Table Data - St. Louis Adjusted Monetary Base (DISCONTINUED)
| Title | St. Louis Adjusted Monetary Base (DISCONTINUED) |
|---|---|
| Series ID | BASENS |
| Source | Federal Reserve Bank of St. Louis |
| Release | St. Louis Bi-Weekly Reserves and Monetary Base (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Biweekly, Ending Wednesday |
| Units | Billions of Dollars |
| Date Range | 1984-02-15 to 2019-12-18 |
| Last Updated | 2019-12-19 3:31 PM CST |
| Notes | Updates of this series will be ceased on December 19, 2019. This series doesn't convey any additional information beyond what's available in the base series published through the H.3 release, BOGMBASEW. View both series (plotted on the same graph) for comparison here. For more details, see the FRED Announcement. |
| DATE | VALUE |
|---|---|
| 1984-02-15 | 180.455 |
| 1984-02-29 | 180.212 |
| 1984-03-14 | 182.813 |
| 1984-03-28 | 182.257 |
| 1984-04-11 | 184.819 |
| 1984-04-25 | 186.185 |
| 1984-05-09 | 185.660 |
| 1984-05-23 | 189.142 |
| 1984-06-06 | 187.016 |
| 1984-06-20 | 189.384 |
| 1984-07-04 | 189.326 |
| 1984-07-18 | 192.035 |
| 1984-08-01 | 189.045 |
| 1984-08-15 | 190.128 |
| 1984-08-29 | 188.567 |
| 1984-09-12 | 191.273 |
| 1984-09-26 | 189.164 |
| 1984-10-10 | 190.105 |
| 1984-10-24 | 189.610 |
| 1984-11-07 | 190.436 |
| 1984-11-21 | 192.764 |
| 1984-12-05 | 193.990 |
| 1984-12-19 | 195.678 |
| 1985-01-02 | 198.794 |
| 1985-01-16 | 197.731 |
| 1985-01-30 | 191.493 |
| 1985-02-13 | 191.190 |
| 1985-02-27 | 191.749 |
| 1985-03-13 | 194.422 |
| 1985-03-27 | 193.341 |
| 1985-04-10 | 196.220 |
| 1985-04-24 | 197.542 |
| 1985-05-08 | 196.682 |
| 1985-05-22 | 197.869 |
| 1985-06-05 | 199.754 |
| 1985-06-19 | 202.365 |
| 1985-07-03 | 201.832 |
| 1985-07-17 | 205.410 |
| 1985-07-31 | 202.827 |
| 1985-08-14 | 204.632 |
| 1985-08-28 | 203.782 |
| 1985-09-11 | 206.584 |
| 1985-09-25 | 204.898 |
| 1985-10-09 | 205.397 |
| 1985-10-23 | 206.682 |
| 1985-11-06 | 206.394 |
| 1985-11-20 | 209.355 |
| 1985-12-04 | 211.513 |
| 1985-12-18 | 214.116 |
| 1986-01-01 | 216.596 |
| 1986-01-15 | 215.908 |
| 1986-01-29 | 208.585 |
| 1986-02-12 | 206.707 |
| 1986-02-26 | 208.463 |
| 1986-03-12 | 210.863 |
| 1986-03-26 | 211.048 |
| 1986-04-09 | 213.900 |
| 1986-04-23 | 215.759 |
| 1986-05-07 | 215.105 |
| 1986-05-21 | 216.300 |
| 1986-06-04 | 217.750 |
| 1986-06-18 | 220.886 |
| 1986-07-02 | 220.097 |
| 1986-07-16 | 224.810 |
| 1986-07-30 | 221.745 |
| 1986-08-13 | 223.316 |
| 1986-08-27 | 222.903 |
| 1986-09-10 | 225.667 |
| 1986-09-24 | 223.670 |
| 1986-10-08 | 223.232 |
| 1986-10-22 | 225.855 |
| 1986-11-05 | 225.887 |
| 1986-11-19 | 230.025 |
| 1986-12-03 | 231.773 |
| 1986-12-17 | 234.818 |
| 1986-12-31 | 239.596 |
| 1987-01-14 | 239.919 |
| 1987-01-28 | 232.456 |
| 1987-02-11 | 230.683 |
| 1987-02-25 | 231.229 |
| 1987-03-11 | 232.707 |
| 1987-03-25 | 232.970 |
| 1987-04-08 | 235.090 |
| 1987-04-22 | 239.609 |
| 1987-05-06 | 238.441 |
| 1987-05-20 | 239.024 |
| 1987-06-03 | 239.954 |
| 1987-06-17 | 242.233 |
| 1987-07-01 | 240.429 |
| 1987-07-15 | 244.472 |
| 1987-07-29 | 241.608 |
| 1987-08-12 | 243.102 |
| 1987-08-26 | 242.569 |
| 1987-09-09 | 244.010 |
| 1987-09-23 | 243.492 |
| 1987-10-07 | 242.372 |
| 1987-10-21 | 244.137 |
| 1987-11-04 | 246.203 |
| 1987-11-18 | 248.695 |
| 1987-12-02 | 249.685 |
| 1987-12-16 | 252.265 |
| 1987-12-30 | 253.781 |
| 1988-01-13 | 256.856 |
| 1988-01-27 | 251.087 |
| 1988-02-10 | 246.664 |
| 1988-02-24 | 247.937 |
| 1988-03-09 | 248.929 |
| 1988-03-23 | 250.072 |
| 1988-04-06 | 252.228 |
| 1988-04-20 | 256.785 |
| 1988-05-04 | 255.251 |
| 1988-05-18 | 255.867 |
| 1988-06-01 | 255.822 |
| 1988-06-15 | 260.777 |
| 1988-06-29 | 259.149 |
| 1988-07-13 | 264.112 |
| 1988-07-27 | 261.522 |
| 1988-08-10 | 262.012 |
| 1988-08-24 | 261.327 |
| 1988-09-07 | 261.906 |
| 1988-09-21 | 262.811 |
| 1988-10-05 | 260.392 |
| 1988-10-19 | 263.239 |
| 1988-11-02 | 261.958 |
| 1988-11-16 | 266.501 |
| 1988-11-30 | 266.260 |
| 1988-12-14 | 270.117 |
| 1988-12-28 | 271.272 |
| 1989-01-11 | 274.526 |
| 1989-01-25 | 267.973 |
| 1989-02-08 | 261.558 |
| 1989-02-22 | 262.808 |
| 1989-03-08 | 264.936 |
| 1989-03-22 | 266.532 |
| 1989-04-05 | 267.279 |
| 1989-04-19 | 270.404 |
| 1989-05-03 | 269.151 |
| 1989-05-17 | 269.084 |
| 1989-05-31 | 268.019 |
| 1989-06-14 | 272.468 |
| 1989-06-28 | 270.327 |
| 1989-07-12 | 275.263 |
| 1989-07-26 | 272.515 |
| 1989-08-09 | 271.770 |
| 1989-08-23 | 271.687 |
| 1989-09-06 | 271.442 |
| 1989-09-20 | 273.423 |
| 1989-10-04 | 269.968 |
| 1989-10-18 | 272.841 |
| 1989-11-01 | 271.378 |
| 1989-11-15 | 274.941 |
| 1989-11-29 | 276.017 |
| 1989-12-13 | 279.624 |
| 1989-12-27 | 282.612 |
| 1990-01-10 | 286.014 |
| 1990-01-24 | 280.309 |
| 1990-02-07 | 273.232 |
| 1990-02-21 | 275.488 |
| 1990-03-07 | 278.111 |
| 1990-03-21 | 280.554 |
| 1990-04-04 | 280.977 |
| 1990-04-18 | 286.481 |
| 1990-05-02 | 285.069 |
| 1990-05-16 | 285.549 |
| 1990-05-30 | 284.610 |
| 1990-06-13 | 289.958 |
| 1990-06-27 | 289.101 |
| 1990-07-11 | 292.891 |
| 1990-07-25 | 291.788 |
| 1990-08-08 | 291.600 |
| 1990-08-22 | 293.591 |
| 1990-09-05 | 294.585 |
| 1990-09-19 | 297.756 |
| 1990-10-03 | 294.507 |
| 1990-10-17 | 297.934 |
| 1990-10-31 | 295.914 |
| 1990-11-14 | 300.087 |
| 1990-11-28 | 302.016 |
| 1990-12-12 | 304.166 |
| 1990-12-26 | 308.323 |
| 1991-01-09 | 314.617 |
| 1991-01-23 | 308.889 |
| 1991-02-06 | 304.456 |
| 1991-02-20 | 307.066 |
| 1991-03-06 | 308.030 |
| 1991-03-20 | 311.841 |
| 1991-04-03 | 311.170 |
| 1991-04-17 | 315.465 |
| 1991-05-01 | 312.954 |
| 1991-05-15 | 314.233 |
| 1991-05-29 | 313.758 |
| 1991-06-12 | 317.968 |
| 1991-06-26 | 317.223 |
| 1991-07-10 | 320.624 |
| 1991-07-24 | 319.612 |
| 1991-08-07 | 319.027 |
| 1991-08-21 | 319.850 |
| 1991-09-04 | 320.658 |
| 1991-09-18 | 323.374 |
| 1991-10-02 | 318.787 |
| 1991-10-16 | 322.520 |
| 1991-10-30 | 322.186 |
| 1991-11-13 | 326.996 |
| 1991-11-27 | 327.259 |
| 1991-12-11 | 333.488 |
| 1991-12-25 | 335.038 |
| 1992-01-08 | 338.814 |
| 1992-01-22 | 333.243 |
| 1992-02-05 | 327.212 |
| 1992-02-19 | 331.441 |
| 1992-03-04 | 332.305 |
| 1992-03-18 | 336.644 |
| 1992-04-01 | 335.184 |
| 1992-04-15 | 341.117 |
| 1992-04-29 | 340.148 |
| 1992-05-13 | 342.216 |
| 1992-05-27 | 341.808 |
| 1992-06-10 | 344.585 |
| 1992-06-24 | 344.311 |
| 1992-07-08 | 346.336 |
| 1992-07-22 | 349.274 |
| 1992-08-05 | 348.900 |
| 1992-08-19 | 351.665 |
| 1992-09-02 | 350.718 |
| 1992-09-16 | 357.085 |
| 1992-09-30 | 353.977 |
| 1992-10-14 | 358.088 |
| 1992-10-28 | 357.844 |
| 1992-11-11 | 362.157 |
| 1992-11-25 | 365.598 |
| 1992-12-09 | 366.934 |
| 1992-12-23 | 370.217 |
| 1993-01-06 | 376.625 |
| 1993-01-20 | 370.938 |
| 1993-02-03 | 363.920 |
| 1993-02-17 | 367.905 |
| 1993-03-03 | 369.492 |
| 1993-03-17 | 370.899 |
| 1993-03-31 | 372.155 |
| 1993-04-14 | 377.183 |
| 1993-04-28 | 378.598 |
| 1993-05-12 | 377.537 |
| 1993-05-26 | 380.386 |
| 1993-06-09 | 384.095 |
| 1993-06-23 | 384.579 |
| 1993-07-07 | 386.610 |
| 1993-07-21 | 390.157 |
| 1993-08-04 | 386.624 |
| 1993-08-18 | 391.007 |
| 1993-09-01 | 390.174 |
| 1993-09-15 | 396.899 |
| 1993-09-29 | 394.812 |
| 1993-10-13 | 398.347 |
| 1993-10-27 | 400.053 |
| 1993-11-10 | 400.236 |
| 1993-11-24 | 404.828 |
| 1993-12-08 | 406.585 |
| 1993-12-22 | 409.861 |
| 1994-01-05 | 415.425 |
| 1994-01-19 | 411.921 |
| 1994-02-02 | 406.353 |
| 1994-02-16 | 409.372 |
| 1994-03-02 | 412.149 |
| 1994-03-16 | 412.697 |
| 1994-03-30 | 413.658 |
| 1994-04-13 | 419.435 |
| 1994-04-27 | 420.460 |
| 1994-05-11 | 417.842 |
| 1994-05-25 | 419.287 |
| 1994-06-08 | 423.004 |
| 1994-06-22 | 423.469 |
| 1994-07-06 | 425.680 |
| 1994-07-20 | 429.319 |
| 1994-08-03 | 425.464 |
| 1994-08-17 | 428.242 |
| 1994-08-31 | 426.974 |
| 1994-09-14 | 431.093 |
| 1994-09-28 | 427.651 |
| 1994-10-12 | 430.383 |
| 1994-10-26 | 431.527 |
| 1994-11-09 | 431.787 |
| 1994-11-23 | 436.923 |
| 1994-12-07 | 437.974 |
| 1994-12-21 | 439.638 |
| 1995-01-04 | 444.753 |
| 1995-01-18 | 442.066 |
| 1995-02-01 | 433.470 |
| 1995-02-15 | 434.473 |
| 1995-03-01 | 436.633 |
| 1995-03-15 | 438.954 |
| 1995-03-29 | 441.043 |
| 1995-04-12 | 444.184 |
| 1995-04-26 | 448.649 |
| 1995-05-10 | 445.670 |
| 1995-05-24 | 446.888 |
| 1995-06-07 | 448.932 |
| 1995-06-21 | 449.074 |
| 1995-07-05 | 448.457 |
| 1995-07-19 | 452.200 |
| 1995-08-02 | 447.850 |
| 1995-08-16 | 450.722 |
| 1995-08-30 | 449.164 |
| 1995-09-13 | 452.690 |
| 1995-09-27 | 449.811 |
| 1995-10-11 | 450.789 |
| 1995-10-25 | 452.231 |
| 1995-11-08 | 450.739 |
| 1995-11-22 | 454.525 |
| 1995-12-06 | 457.851 |
| 1995-12-20 | 459.108 |
| 1996-01-03 | 466.905 |
| 1996-01-17 | 462.606 |
| 1996-01-31 | 452.051 |
| 1996-02-14 | 451.081 |
| 1996-02-28 | 453.863 |
| 1996-03-13 | 456.778 |
| 1996-03-27 | 457.858 |
| 1996-04-10 | 460.294 |
| 1996-04-24 | 462.719 |
| 1996-05-08 | 457.759 |
| 1996-05-22 | 460.321 |
| 1996-06-05 | 463.223 |
| 1996-06-19 | 464.163 |
| 1996-07-03 | 465.071 |
| 1996-07-17 | 468.987 |
| 1996-07-31 | 466.255 |
| 1996-08-14 | 469.029 |
| 1996-08-28 | 468.895 |
| 1996-09-11 | 472.476 |
| 1996-09-25 | 470.167 |
| 1996-10-09 | 469.788 |
| 1996-10-23 | 473.104 |
| 1996-11-06 | 472.016 |
| 1996-11-20 | 476.549 |
| 1996-12-04 | 480.361 |
| 1996-12-18 | 482.527 |
| 1997-01-01 | 489.837 |
| 1997-01-15 | 487.191 |
| 1997-01-29 | 478.551 |
| 1997-02-12 | 478.756 |
| 1997-02-26 | 481.597 |
| 1997-03-12 | 482.436 |
| 1997-03-26 | 482.975 |
| 1997-04-09 | 486.668 |
| 1997-04-23 | 488.169 |
| 1997-05-07 | 487.004 |
| 1997-05-21 | 487.957 |
| 1997-06-04 | 489.992 |
| 1997-06-18 | 489.508 |
| 1997-07-02 | 491.717 |
| 1997-07-16 | 496.953 |
| 1997-07-30 | 492.799 |
| 1997-08-13 | 495.344 |
| 1997-08-27 | 496.700 |
| 1997-09-10 | 500.099 |
| 1997-09-24 | 496.724 |
| 1997-10-08 | 497.648 |
| 1997-10-22 | 500.829 |
| 1997-11-05 | 501.817 |
| 1997-11-19 | 506.383 |
| 1997-12-03 | 511.186 |
| 1997-12-17 | 512.090 |
| 1997-12-31 | 521.515 |
| 1998-01-14 | 520.065 |
| 1998-01-28 | 510.164 |
| 1998-02-11 | 509.090 |
| 1998-02-25 | 512.961 |
| 1998-03-11 | 513.914 |
| 1998-03-25 | 514.509 |
| 1998-04-08 | 516.498 |
| 1998-04-22 | 520.330 |
| 1998-05-06 | 517.517 |
| 1998-05-20 | 517.740 |
| 1998-06-03 | 521.565 |
| 1998-06-17 | 521.570 |
| 1998-07-01 | 522.621 |
| 1998-07-15 | 524.606 |
| 1998-07-29 | 522.252 |
| 1998-08-12 | 525.995 |
| 1998-08-26 | 524.415 |
| 1998-09-09 | 529.463 |
| 1998-09-23 | 529.740 |
| 1998-10-07 | 532.147 |
| 1998-10-21 | 533.265 |
| 1998-11-04 | 534.984 |
| 1998-11-18 | 538.652 |
| 1998-12-02 | 543.704 |
| 1998-12-16 | 544.806 |
| 1998-12-30 | 552.897 |
| 1999-01-13 | 553.382 |
| 1999-01-27 | 548.745 |
| 1999-02-10 | 547.147 |
| 1999-02-24 | 549.643 |
| 1999-03-10 | 552.211 |
| 1999-03-24 | 552.848 |
| 1999-04-07 | 555.753 |
| 1999-04-21 | 557.709 |
| 1999-05-05 | 560.623 |
| 1999-05-19 | 562.399 |
| 1999-06-02 | 566.380 |
| 1999-06-16 | 566.576 |
| 1999-06-30 | 566.476 |
| 1999-07-14 | 571.470 |
| 1999-07-28 | 568.151 |
| 1999-08-11 | 569.960 |
| 1999-08-25 | 571.034 |
| 1999-09-08 | 577.122 |
| 1999-09-22 | 579.129 |
| 1999-10-06 | 580.820 |
| 1999-10-20 | 586.387 |
| 1999-11-03 | 591.452 |
| 1999-11-17 | 601.315 |
| 1999-12-01 | 613.126 |
| 1999-12-15 | 623.929 |
| 1999-12-29 | 646.864 |
| 2000-01-12 | 646.914 |
| 2000-01-26 | 609.819 |
| 2000-02-09 | 600.054 |
| 2000-02-23 | 600.347 |
| 2000-03-08 | 598.034 |
| 2000-03-22 | 597.359 |
| 2000-04-05 | 598.846 |
| 2000-04-19 | 599.562 |
| 2000-05-03 | 601.039 |
| 2000-05-17 | 601.926 |
| 2000-05-31 | 604.809 |
| 2000-06-14 | 604.634 |
| 2000-06-28 | 603.869 |
| 2000-07-12 | 608.935 |
| 2000-07-26 | 605.834 |
| 2000-08-09 | 605.830 |
| 2000-08-23 | 604.814 |
| 2000-09-06 | 606.015 |
| 2000-09-20 | 605.647 |
| 2000-10-04 | 605.332 |
| 2000-10-18 | 607.707 |
| 2000-11-01 | 607.087 |
| 2000-11-15 | 608.967 |
| 2000-11-29 | 615.406 |
| 2000-12-13 | 615.523 |
| 2000-12-27 | 623.077 |
| 2001-01-10 | 627.143 |
| 2001-01-24 | 619.075 |
| 2001-02-07 | 614.828 |
| 2001-02-21 | 617.140 |
| 2001-03-07 | 618.326 |
| 2001-03-21 | 619.027 |
| 2001-04-04 | 621.319 |
| 2001-04-18 | 623.026 |
| 2001-05-02 | 624.861 |
| 2001-05-16 | 626.886 |
| 2001-05-30 | 631.626 |
| 2001-06-13 | 631.167 |
| 2001-06-27 | 631.483 |
| 2001-07-11 | 637.802 |
| 2001-07-25 | 639.053 |
| 2001-08-08 | 642.597 |
| 2001-08-22 | 644.613 |
| 2001-09-05 | 650.086 |
| 2001-09-19 | 689.482 |
| 2001-10-03 | 654.761 |
| 2001-10-17 | 663.384 |
| 2001-10-31 | 658.692 |
| 2001-11-14 | 657.529 |
| 2001-11-28 | 666.057 |
| 2001-12-12 | 666.367 |
| 2001-12-26 | 676.705 |
| 2002-01-09 | 683.690 |
| 2002-01-23 | 676.279 |
| 2002-02-06 | 674.411 |
| 2002-02-20 | 679.327 |
| 2002-03-06 | 681.292 |
| 2002-03-20 | 681.209 |
| 2002-04-03 | 684.373 |
| 2002-04-17 | 686.276 |
| 2002-05-01 | 687.893 |
| 2002-05-15 | 688.209 |
| 2002-05-29 | 695.043 |
| 2002-06-12 | 694.404 |
| 2002-06-26 | 696.059 |
| 2002-07-10 | 702.661 |
| 2002-07-24 | 701.488 |
| 2002-08-07 | 701.903 |
| 2002-08-21 | 701.593 |
| 2002-09-04 | 705.639 |
| 2002-09-18 | 702.243 |
| 2002-10-02 | 704.238 |
| 2002-10-16 | 705.873 |
| 2002-10-30 | 707.015 |
| 2002-11-13 | 710.031 |
| 2002-11-27 | 714.586 |
| 2002-12-11 | 719.348 |
| 2002-12-25 | 724.616 |
| 2003-01-08 | 729.639 |
| 2003-01-22 | 722.892 |
| 2003-02-05 | 719.831 |
| 2003-02-19 | 725.553 |
| 2003-03-05 | 728.503 |
| 2003-03-19 | 728.604 |
| 2003-04-02 | 730.948 |
| 2003-04-16 | 732.764 |
| 2003-04-30 | 735.027 |
| 2003-05-14 | 734.950 |
| 2003-05-28 | 740.682 |
| 2003-06-11 | 739.360 |
| 2003-06-25 | 738.686 |
| 2003-07-09 | 743.086 |
| 2003-07-23 | 742.295 |
| 2003-08-06 | 741.558 |
| 2003-08-20 | 745.814 |
| 2003-09-03 | 747.638 |
| 2003-09-17 | 745.010 |
| 2003-10-01 | 745.682 |
| 2003-10-15 | 747.121 |
| 2003-10-29 | 751.456 |
| 2003-11-12 | 751.709 |
| 2003-11-26 | 756.515 |
| 2003-12-10 | 760.349 |
| 2003-12-24 | 763.190 |
| 2004-01-07 | 769.127 |
| 2004-01-21 | 759.415 |
| 2004-02-04 | 756.522 |
| 2004-02-18 | 759.620 |
| 2004-03-03 | 760.816 |
| 2004-03-17 | 761.203 |
| 2004-03-31 | 761.105 |
| 2004-04-14 | 763.959 |
| 2004-04-28 | 766.842 |
| 2004-05-12 | 767.081 |
| 2004-05-26 | 769.259 |
| 2004-06-09 | 774.427 |
| 2004-06-23 | 772.683 |
| 2004-07-07 | 780.575 |
| 2004-07-21 | 782.418 |
| 2004-08-04 | 781.540 |
| 2004-08-18 | 780.107 |
| 2004-09-01 | 782.895 |
| 2004-09-15 | 786.956 |
| 2004-09-29 | 785.504 |
| 2004-10-13 | 786.321 |
| 2004-10-27 | 788.330 |
| 2004-11-10 | 790.842 |
| 2004-11-24 | 795.094 |
| 2004-12-08 | 798.919 |
| 2004-12-22 | 797.871 |
| 2005-01-05 | 802.386 |
| 2005-01-19 | 795.413 |
| 2005-02-02 | 796.496 |
| 2005-02-16 | 794.724 |
| 2005-03-02 | 798.965 |
| 2005-03-16 | 796.418 |
| 2005-03-30 | 797.990 |
| 2005-04-13 | 798.934 |
| 2005-04-27 | 800.310 |
| 2005-05-11 | 798.412 |
| 2005-05-25 | 799.158 |
| 2005-06-08 | 805.408 |
| 2005-06-22 | 802.824 |
| 2005-07-06 | 806.619 |
| 2005-07-20 | 807.295 |
| 2005-08-03 | 807.934 |
| 2005-08-17 | 806.604 |
| 2005-08-31 | 807.777 |
| 2005-09-14 | 812.206 |
| 2005-09-28 | 812.464 |
| 2005-10-12 | 812.148 |
| 2005-10-26 | 811.604 |
| 2005-11-09 | 812.567 |
| 2005-11-23 | 819.621 |
| 2005-12-07 | 822.545 |
| 2005-12-21 | 823.810 |
| 2006-01-04 | 836.346 |
| 2006-01-18 | 828.297 |
| 2006-02-01 | 825.598 |
| 2006-02-15 | 826.568 |
| 2006-03-01 | 831.145 |
| 2006-03-15 | 830.688 |
| 2006-03-29 | 829.867 |
| 2006-04-12 | 831.291 |
| 2006-04-26 | 833.467 |
| 2006-05-10 | 834.447 |
| 2006-05-24 | 835.939 |
| 2006-06-07 | 839.583 |
| 2006-06-21 | 834.769 |
| 2006-07-05 | 836.726 |
| 2006-07-19 | 836.215 |
| 2006-08-02 | 834.569 |
| 2006-08-16 | 833.173 |
| 2006-08-30 | 834.116 |
| 2006-09-13 | 836.534 |
| 2006-09-27 | 832.639 |
| 2006-10-11 | 833.245 |
| 2006-10-25 | 833.188 |
| 2006-11-08 | 835.103 |
| 2006-11-22 | 839.695 |
| 2006-12-06 | 846.723 |
| 2006-12-20 | 845.414 |
| 2007-01-03 | 858.281 |
| 2007-01-17 | 848.479 |
| 2007-01-31 | 841.998 |
| 2007-02-14 | 840.720 |
| 2007-02-28 | 846.045 |
| 2007-03-14 | 844.731 |
| 2007-03-28 | 843.835 |
| 2007-04-11 | 845.877 |
| 2007-04-25 | 846.356 |
| 2007-05-09 | 847.989 |
| 2007-05-23 | 847.493 |
| 2007-06-06 | 852.713 |
| 2007-06-20 | 849.227 |
| 2007-07-04 | 851.312 |
| 2007-07-18 | 852.958 |
| 2007-08-01 | 851.692 |
| 2007-08-15 | 857.394 |
| 2007-08-29 | 848.863 |
| 2007-09-12 | 851.653 |
| 2007-09-26 | 849.618 |
| 2007-10-10 | 853.743 |
| 2007-10-24 | 850.753 |
| 2007-11-07 | 853.302 |
| 2007-11-21 | 858.623 |
| 2007-12-05 | 859.334 |
| 2007-12-19 | 855.557 |
| 2008-01-02 | 866.641 |
| 2008-01-16 | 856.074 |
| 2008-01-30 | 850.249 |
| 2008-02-13 | 850.167 |
| 2008-02-27 | 855.542 |
| 2008-03-12 | 855.298 |
| 2008-03-26 | 857.953 |
| 2008-04-09 | 855.422 |
| 2008-04-23 | 853.227 |
| 2008-05-07 | 854.063 |
| 2008-05-21 | 856.999 |
| 2008-06-04 | 865.841 |
| 2008-06-18 | 861.864 |
| 2008-07-02 | 866.016 |
| 2008-07-16 | 871.495 |
| 2008-07-30 | 872.036 |
| 2008-08-13 | 871.747 |
| 2008-08-27 | 870.830 |
| 2008-09-10 | 875.706 |
| 2008-09-24 | 939.365 |
| 2008-10-08 | 1014.629 |
| 2008-10-22 | 1174.081 |
| 2008-11-05 | 1264.971 |
| 2008-11-19 | 1506.548 |
| 2008-12-03 | 1502.951 |
| 2008-12-17 | 1689.858 |
| 2008-12-31 | 1728.027 |
| 2009-01-14 | 1775.579 |
| 2009-01-28 | 1731.476 |
| 2009-02-11 | 1549.811 |
| 2009-02-25 | 1614.867 |
| 2009-03-11 | 1564.501 |
| 2009-03-25 | 1715.371 |
| 2009-04-08 | 1752.633 |
| 2009-04-22 | 1811.593 |
| 2009-05-06 | 1730.872 |
| 2009-05-20 | 1827.124 |
| 2009-06-03 | 1795.262 |
| 2009-06-17 | 1744.505 |
| 2009-07-01 | 1642.794 |
| 2009-07-15 | 1703.858 |
| 2009-07-29 | 1693.907 |
| 2009-08-12 | 1670.353 |
| 2009-08-26 | 1756.975 |
| 2009-09-09 | 1787.348 |
| 2009-09-23 | 1817.482 |
| 2009-10-07 | 1879.914 |
| 2009-10-21 | 1949.786 |
| 2009-11-04 | 2024.350 |
| 2009-11-18 | 2012.421 |
| 2009-12-02 | 2093.848 |
| 2009-12-16 | 2058.447 |
| 2009-12-30 | 2038.320 |
| 2010-01-13 | 1975.368 |
| 2010-01-27 | 2034.819 |
| 2010-02-10 | 2087.697 |
| 2010-02-24 | 2170.632 |
| 2010-03-10 | 2142.720 |
| 2010-03-24 | 2083.426 |
| 2010-04-07 | 2076.274 |
| 2010-04-21 | 2040.252 |
| 2010-05-05 | 1996.709 |
| 2010-05-19 | 2040.725 |
| 2010-06-02 | 2040.488 |
| 2010-06-16 | 2029.046 |
| 2010-06-30 | 2016.451 |
| 2010-07-14 | 2023.871 |
| 2010-07-28 | 2007.407 |
| 2010-08-11 | 2018.497 |
| 2010-08-25 | 2016.042 |
| 2010-09-08 | 2007.666 |
| 2010-09-22 | 1977.009 |
| 2010-10-06 | 1968.339 |
| 2010-10-20 | 1989.230 |
| 2010-11-03 | 1985.282 |
| 2010-11-17 | 1985.581 |
| 2010-12-01 | 2008.050 |
| 2010-12-15 | 2053.970 |
| 2010-12-29 | 2026.385 |
| 2011-01-12 | 2038.943 |
| 2011-01-26 | 2076.115 |
| 2011-02-09 | 2126.378 |
| 2011-02-23 | 2261.508 |
| 2011-03-09 | 2347.967 |
| 2011-03-23 | 2419.847 |
| 2011-04-06 | 2490.453 |
| 2011-04-20 | 2538.716 |
| 2011-05-04 | 2506.377 |
| 2011-05-18 | 2573.617 |
| 2011-06-01 | 2630.572 |
| 2011-06-15 | 2688.316 |
| 2011-06-29 | 2651.210 |
| 2011-07-13 | 2719.836 |
| 2011-07-27 | 2697.250 |
| 2011-08-10 | 2693.638 |
| 2011-08-24 | 2670.342 |
| 2011-09-07 | 2675.141 |
| 2011-09-21 | 2655.222 |
| 2011-10-05 | 2651.502 |
| 2011-10-19 | 2680.050 |
| 2011-11-02 | 2637.193 |
| 2011-11-16 | 2654.774 |
| 2011-11-30 | 2596.769 |
| 2011-12-14 | 2660.508 |
| 2011-12-28 | 2615.497 |
| 2012-01-11 | 2665.245 |
| 2012-01-25 | 2651.365 |
| 2012-02-08 | 2680.406 |
| 2012-02-22 | 2736.534 |
| 2012-03-07 | 2714.041 |
| 2012-03-21 | 2670.475 |
| 2012-04-04 | 2658.692 |
| 2012-04-18 | 2680.632 |
| 2012-05-02 | 2638.547 |
| 2012-05-16 | 2625.440 |
| 2012-05-30 | 2646.997 |
| 2012-06-13 | 2670.900 |
| 2012-06-27 | 2610.089 |
| 2012-07-11 | 2645.891 |
| 2012-07-25 | 2680.716 |
| 2012-08-08 | 2692.332 |
| 2012-08-22 | 2671.400 |
| 2012-09-05 | 2654.780 |
| 2012-09-19 | 2626.730 |
| 2012-10-03 | 2584.677 |
| 2012-10-17 | 2633.636 |
| 2012-10-31 | 2642.388 |
| 2012-11-14 | 2664.315 |
| 2012-11-28 | 2666.985 |
| 2012-12-12 | 2697.273 |
| 2012-12-26 | 2691.342 |
| 2013-01-09 | 2711.095 |
| 2013-01-23 | 2762.715 |
| 2013-02-06 | 2820.392 |
| 2013-02-20 | 2862.003 |
| 2013-03-06 | 2907.570 |
| 2013-03-20 | 2953.127 |
| 2013-04-03 | 2986.003 |
| 2013-04-17 | 3049.490 |
| 2013-05-01 | 3025.100 |
| 2013-05-15 | 3090.103 |
| 2013-05-29 | 3179.188 |
| 2013-06-12 | 3235.597 |
| 2013-06-26 | 3198.229 |
| 2013-07-10 | 3266.280 |
| 2013-07-24 | 3309.794 |
| 2013-08-07 | 3380.328 |
| 2013-08-21 | 3403.957 |
| 2013-09-04 | 3469.210 |
| 2013-09-18 | 3506.851 |
| 2013-10-02 | 3521.317 |
| 2013-10-16 | 3599.592 |
| 2013-10-30 | 3628.269 |
| 2013-11-13 | 3686.074 |
| 2013-11-27 | 3711.655 |
| 2013-12-11 | 3756.708 |
| 2013-12-25 | 3751.037 |
| 2014-01-08 | 3673.112 |
| 2014-01-22 | 3773.430 |
| 2014-02-05 | 3777.680 |
| 2014-02-19 | 3860.337 |
| 2014-03-05 | 3886.105 |
| 2014-03-19 | 3931.839 |
| 2014-04-02 | 3885.192 |
| 2014-04-16 | 3995.815 |
| 2014-04-30 | 3915.786 |
| 2014-05-14 | 3908.739 |
| 2014-05-28 | 3941.574 |
| 2014-06-11 | 3994.862 |
| 2014-06-25 | 3971.186 |
| 2014-07-09 | 3906.651 |
| 2014-07-23 | 4020.937 |
| 2014-08-06 | 4104.719 |
| 2014-08-20 | 4096.638 |
| 2014-09-03 | 4088.533 |
| 2014-09-17 | 4104.181 |
| 2014-10-01 | 4028.103 |
| 2014-10-15 | 4085.510 |
| 2014-10-29 | 3976.002 |
| 2014-11-12 | 3891.512 |
| 2014-11-26 | 3835.886 |
| 2014-12-10 | 3779.541 |
| 2014-12-24 | 4082.477 |
| 2015-01-07 | 3949.079 |
| 2015-01-21 | 4089.922 |
| 2015-02-04 | 4024.684 |
| 2015-02-18 | 3859.813 |
| 2015-03-04 | 3796.404 |
| 2015-03-18 | 4111.473 |
| 2015-04-01 | 4064.166 |
| 2015-04-15 | 4151.109 |
| 2015-04-29 | 4015.825 |
| 2015-05-13 | 3990.672 |
| 2015-05-27 | 3959.490 |
| 2015-06-10 | 3937.668 |
| 2015-06-24 | 3961.042 |
| 2015-07-08 | 3895.468 |
| 2015-07-22 | 4016.374 |
| 2015-08-05 | 4003.622 |
| 2015-08-19 | 3939.611 |
| 2015-09-02 | 4079.567 |
| 2015-09-16 | 4120.054 |
| 2015-09-30 | 3973.078 |
| 2015-10-14 | 4076.202 |
| 2015-10-28 | 4087.021 |
| 2015-11-11 | 4069.095 |
| 2015-11-25 | 4019.091 |
| 2015-12-09 | 3951.729 |
| 2015-12-23 | 3906.194 |
| 2016-01-06 | 3657.206 |
| 2016-01-20 | 3873.547 |
| 2016-02-03 | 3817.404 |
| 2016-02-17 | 3900.234 |
| 2016-03-02 | 3900.544 |
| 2016-03-16 | 3963.538 |
| 2016-03-30 | 3874.912 |
| 2016-04-13 | 3907.989 |
| 2016-04-27 | 3886.010 |
| 2016-05-11 | 3850.872 |
| 2016-05-25 | 3845.570 |
| 2016-06-08 | 3889.319 |
| 2016-06-22 | 3881.679 |
| 2016-07-06 | 3736.644 |
| 2016-07-20 | 3802.356 |
| 2016-08-03 | 3808.442 |
| 2016-08-17 | 3845.461 |
| 2016-08-31 | 3831.907 |
| 2016-09-14 | 3862.579 |
| 2016-09-28 | 3675.632 |
| 2016-10-12 | 3559.256 |
| 2016-10-26 | 3600.265 |
| 2016-11-09 | 3643.879 |
| 2016-11-23 | 3659.484 |
| 2016-12-07 | 3633.762 |
| 2016-12-21 | 3598.060 |
| 2017-01-04 | 3425.317 |
| 2017-01-18 | 3631.464 |
| 2017-02-01 | 3653.383 |
| 2017-02-15 | 3757.378 |
| 2017-03-01 | 3782.264 |
| 2017-03-15 | 3898.570 |
| 2017-03-29 | 3862.054 |
| 2017-04-12 | 3853.779 |
| 2017-04-26 | 3850.292 |
| 2017-05-10 | 3767.110 |
| 2017-05-24 | 3798.314 |
| 2017-06-07 | 3821.116 |
| 2017-06-21 | 3815.742 |
| 2017-07-05 | 3697.609 |
| 2017-07-19 | 3820.091 |
| 2017-08-02 | 3855.821 |
| 2017-08-16 | 3918.648 |
| 2017-08-30 | 3946.604 |
| 2017-09-13 | 3958.760 |
| 2017-09-27 | 3850.246 |
| 2017-10-11 | 3808.041 |
| 2017-10-25 | 3865.281 |
| 2017-11-08 | 3884.148 |
| 2017-11-22 | 3949.565 |
| 2017-12-06 | 3927.870 |
| 2017-12-20 | 3932.924 |
| 2018-01-03 | 3756.808 |
| 2018-01-17 | 3872.588 |
| 2018-01-31 | 3832.002 |
| 2018-02-14 | 3879.410 |
| 2018-02-28 | 3867.456 |
| 2018-03-14 | 3878.354 |
| 2018-03-28 | 3771.434 |
| 2018-04-11 | 3764.046 |
| 2018-04-25 | 3755.940 |
| 2018-05-09 | 3673.146 |
| 2018-05-23 | 3699.546 |
| 2018-06-06 | 3702.824 |
| 2018-06-20 | 3693.657 |
| 2018-07-04 | 3612.432 |
| 2018-07-18 | 3651.142 |
| 2018-08-01 | 3627.172 |
| 2018-08-15 | 3625.344 |
| 2018-08-29 | 3576.412 |
| 2018-09-12 | 3612.011 |
| 2018-09-26 | 3558.355 |
| 2018-10-10 | 3539.958 |
| 2018-10-24 | 3541.783 |
| 2018-11-07 | 3523.913 |
| 2018-11-21 | 3497.282 |
| 2018-12-05 | 3459.188 |
| 2018-12-19 | 3438.799 |
| 2019-01-02 | 3372.648 |
| 2019-01-16 | 3384.281 |
| 2019-01-30 | 3338.367 |
| 2019-02-13 | 3369.859 |
| 2019-02-27 | 3362.939 |
| 2019-03-13 | 3445.724 |
| 2019-03-27 | 3362.836 |
| 2019-04-10 | 3358.853 |
| 2019-04-24 | 3297.609 |
| 2019-05-08 | 3218.479 |
| 2019-05-22 | 3261.329 |
| 2019-06-05 | 3294.285 |
| 2019-06-19 | 3330.296 |
| 2019-07-03 | 3237.269 |
| 2019-07-17 | 3272.611 |
| 2019-07-31 | 3286.835 |
| 2019-08-14 | 3308.267 |
| 2019-08-28 | 3272.710 |
| 2019-09-11 | 3250.804 |
| 2019-09-25 | 3174.312 |
| 2019-10-09 | 3267.546 |
| 2019-10-23 | 3251.331 |
| 2019-11-06 | 3297.930 |
| 2019-11-20 | 3326.955 |
| 2019-12-04 | 3355.115 |
| 2019-12-18 | 3457.222 |
