Table Data - ICE BofA Single-B US High Yield Index Total Return Index Value
| Title | ICE BofA Single-B US High Yield Index Total Return Index Value |
|---|---|
| Series ID | BAMLHYH0A2BTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1996-12-31 to 2024-11-21 |
| Last Updated | 2024-11-22 10:50 AM CST |
| Notes | This data represents the ICE BofA US Corporate B Index value, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating B. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1996-12-31 | 100.00 |
| 1997-01-01 | . |
| 1997-01-02 | 100.02 |
| 1997-01-03 | 99.99 |
| 1997-01-06 | 99.94 |
| 1997-01-07 | 99.87 |
| 1997-01-08 | 99.87 |
| 1997-01-09 | 99.98 |
| 1997-01-10 | 99.93 |
| 1997-01-13 | 99.99 |
| 1997-01-14 | 100.13 |
| 1997-01-15 | 100.21 |
| 1997-01-16 | 100.24 |
| 1997-01-17 | 100.25 |
| 1997-01-20 | 100.37 |
| 1997-01-21 | 100.43 |
| 1997-01-22 | 100.58 |
| 1997-01-23 | 100.60 |
| 1997-01-24 | 100.64 |
| 1997-01-27 | 100.70 |
| 1997-01-28 | 100.72 |
| 1997-01-29 | 100.70 |
| 1997-01-30 | 100.71 |
| 1997-01-31 | 100.80 |
| 1997-02-03 | 100.86 |
| 1997-02-04 | 100.91 |
| 1997-02-05 | 101.02 |
| 1997-02-06 | 101.09 |
| 1997-02-07 | 101.17 |
| 1997-02-10 | 101.29 |
| 1997-02-11 | 101.40 |
| 1997-02-12 | 101.47 |
| 1997-02-13 | 101.59 |
| 1997-02-14 | 101.73 |
| 1997-02-17 | . |
| 1997-02-18 | 101.95 |
| 1997-02-19 | 102.14 |
| 1997-02-20 | 102.35 |
| 1997-02-21 | 102.41 |
| 1997-02-24 | 102.60 |
| 1997-02-25 | 102.67 |
| 1997-02-26 | 102.65 |
| 1997-02-27 | 102.55 |
| 1997-02-28 | 102.49 |
| 1997-03-03 | 102.45 |
| 1997-03-04 | 102.48 |
| 1997-03-05 | 102.29 |
| 1997-03-06 | 102.28 |
| 1997-03-07 | 102.36 |
| 1997-03-10 | 102.41 |
| 1997-03-11 | 102.51 |
| 1997-03-12 | 102.54 |
| 1997-03-13 | 102.45 |
| 1997-03-14 | 102.39 |
| 1997-03-17 | 102.33 |
| 1997-03-18 | 102.31 |
| 1997-03-19 | 102.09 |
| 1997-03-20 | 101.94 |
| 1997-03-21 | 101.87 |
| 1997-03-24 | 101.88 |
| 1997-03-25 | 102.04 |
| 1997-03-26 | 101.72 |
| 1997-03-27 | 101.45 |
| 1997-03-28 | . |
| 1997-03-31 | 100.71 |
| 1997-04-01 | 100.71 |
| 1997-04-02 | 100.74 |
| 1997-04-03 | 100.77 |
| 1997-04-04 | 100.71 |
| 1997-04-07 | 100.95 |
| 1997-04-08 | 100.95 |
| 1997-04-09 | 101.04 |
| 1997-04-10 | 101.04 |
| 1997-04-11 | 100.95 |
| 1997-04-14 | 100.96 |
| 1997-04-15 | 101.02 |
| 1997-04-16 | 101.06 |
| 1997-04-17 | 101.24 |
| 1997-04-18 | 101.45 |
| 1997-04-21 | 101.61 |
| 1997-04-22 | 101.72 |
| 1997-04-23 | 101.93 |
| 1997-04-24 | 102.00 |
| 1997-04-25 | 102.04 |
| 1997-04-28 | 102.04 |
| 1997-04-29 | 102.06 |
| 1997-04-30 | 102.09 |
| 1997-05-01 | 102.24 |
| 1997-05-02 | 102.36 |
| 1997-05-05 | 102.59 |
| 1997-05-06 | 102.77 |
| 1997-05-07 | 102.82 |
| 1997-05-08 | 102.92 |
| 1997-05-09 | 103.09 |
| 1997-05-12 | 103.35 |
| 1997-05-13 | 103.53 |
| 1997-05-14 | 103.72 |
| 1997-05-15 | 103.88 |
| 1997-05-16 | 103.93 |
| 1997-05-19 | 104.04 |
| 1997-05-20 | 104.06 |
| 1997-05-21 | 104.10 |
| 1997-05-22 | 104.24 |
| 1997-05-23 | 104.32 |
| 1997-05-26 | . |
| 1997-05-27 | 104.42 |
| 1997-05-28 | 104.49 |
| 1997-05-29 | 104.59 |
| 1997-05-30 | 104.65 |
| 1997-05-31 | 104.67 |
| 1997-06-02 | 104.77 |
| 1997-06-03 | 104.95 |
| 1997-06-04 | 105.10 |
| 1997-06-05 | 105.22 |
| 1997-06-06 | 105.38 |
| 1997-06-09 | 105.70 |
| 1997-06-10 | 105.85 |
| 1997-06-11 | 106.03 |
| 1997-06-12 | 106.14 |
| 1997-06-13 | 106.18 |
| 1997-06-16 | 106.35 |
| 1997-06-17 | 106.32 |
| 1997-06-18 | 106.30 |
| 1997-06-19 | 106.34 |
| 1997-06-20 | 106.38 |
| 1997-06-23 | 106.46 |
| 1997-06-24 | 106.45 |
| 1997-06-25 | 106.46 |
| 1997-06-26 | 106.26 |
| 1997-06-27 | 106.23 |
| 1997-06-30 | 106.22 |
| 1997-07-01 | 106.25 |
| 1997-07-02 | 106.32 |
| 1997-07-03 | 106.40 |
| 1997-07-04 | . |
| 1997-07-07 | 106.63 |
| 1997-07-08 | 106.69 |
| 1997-07-09 | 106.83 |
| 1997-07-10 | 106.93 |
| 1997-07-11 | 107.07 |
| 1997-07-14 | 107.17 |
| 1997-07-15 | 107.30 |
| 1997-07-16 | 107.45 |
| 1997-07-17 | 107.53 |
| 1997-07-18 | 107.54 |
| 1997-07-21 | 107.66 |
| 1997-07-22 | 107.75 |
| 1997-07-23 | 107.85 |
| 1997-07-24 | 107.90 |
| 1997-07-25 | 108.03 |
| 1997-07-28 | 108.17 |
| 1997-07-29 | 108.26 |
| 1997-07-30 | 108.41 |
| 1997-07-31 | 108.57 |
| 1997-08-01 | 108.54 |
| 1997-08-04 | 108.57 |
| 1997-08-05 | 108.62 |
| 1997-08-06 | 108.70 |
| 1997-08-07 | 108.78 |
| 1997-08-08 | 108.47 |
| 1997-08-11 | 108.52 |
| 1997-08-12 | 108.51 |
| 1997-08-13 | 108.53 |
| 1997-08-14 | 108.56 |
| 1997-08-15 | 108.59 |
| 1997-08-18 | 108.65 |
| 1997-08-19 | 108.74 |
| 1997-08-20 | 108.78 |
| 1997-08-21 | 108.81 |
| 1997-08-22 | 108.76 |
| 1997-08-25 | 108.84 |
| 1997-08-26 | 108.83 |
| 1997-08-27 | 108.81 |
| 1997-08-28 | 108.80 |
| 1997-08-29 | 108.81 |
| 1997-08-31 | 108.86 |
| 1997-09-01 | . |
| 1997-09-02 | 108.88 |
| 1997-09-03 | 108.92 |
| 1997-09-04 | 108.93 |
| 1997-09-05 | 108.94 |
| 1997-09-08 | 109.05 |
| 1997-09-09 | 109.09 |
| 1997-09-10 | 109.13 |
| 1997-09-11 | 109.09 |
| 1997-09-12 | 109.21 |
| 1997-09-15 | 109.40 |
| 1997-09-16 | 109.54 |
| 1997-09-17 | 109.79 |
| 1997-09-18 | 109.99 |
| 1997-09-19 | 110.06 |
| 1997-09-22 | 110.23 |
| 1997-09-23 | 110.29 |
| 1997-09-24 | 110.34 |
| 1997-09-25 | 110.41 |
| 1997-09-26 | 110.41 |
| 1997-09-29 | 110.55 |
| 1997-09-30 | 110.63 |
| 1997-10-01 | 110.76 |
| 1997-10-02 | 110.88 |
| 1997-10-03 | 111.04 |
| 1997-10-06 | 111.24 |
| 1997-10-07 | 111.39 |
| 1997-10-08 | 111.49 |
| 1997-10-09 | 111.34 |
| 1997-10-10 | 111.35 |
| 1997-10-13 | 111.43 |
| 1997-10-14 | 111.50 |
| 1997-10-15 | 111.48 |
| 1997-10-16 | 111.49 |
| 1997-10-17 | 111.43 |
| 1997-10-20 | 111.50 |
| 1997-10-21 | 111.49 |
| 1997-10-22 | 111.52 |
| 1997-10-23 | 111.50 |
| 1997-10-24 | 111.53 |
| 1997-10-27 | 110.94 |
| 1997-10-28 | 110.40 |
| 1997-10-29 | 110.66 |
| 1997-10-30 | 110.60 |
| 1997-10-31 | 110.65 |
| 1997-11-03 | 110.82 |
| 1997-11-04 | 111.01 |
| 1997-11-05 | 111.21 |
| 1997-11-06 | 111.31 |
| 1997-11-07 | 111.20 |
| 1997-11-10 | 111.43 |
| 1997-11-11 | 111.47 |
| 1997-11-12 | 111.48 |
| 1997-11-13 | 111.38 |
| 1997-11-14 | 111.39 |
| 1997-11-17 | 111.46 |
| 1997-11-18 | 111.50 |
| 1997-11-19 | 111.46 |
| 1997-11-20 | 111.44 |
| 1997-11-21 | 111.52 |
| 1997-11-24 | 111.59 |
| 1997-11-25 | 111.63 |
| 1997-11-26 | 111.66 |
| 1997-11-27 | 111.69 |
| 1997-11-28 | 111.72 |
| 1997-11-30 | 111.78 |
| 1997-12-01 | 111.80 |
| 1997-12-02 | 111.98 |
| 1997-12-03 | 112.13 |
| 1997-12-04 | 112.24 |
| 1997-12-05 | 112.26 |
| 1997-12-08 | 112.46 |
| 1997-12-09 | 112.52 |
| 1997-12-10 | 112.59 |
| 1997-12-11 | 112.60 |
| 1997-12-12 | 112.62 |
| 1997-12-15 | 112.70 |
| 1997-12-16 | 112.71 |
| 1997-12-17 | 112.74 |
| 1997-12-18 | 112.74 |
| 1997-12-19 | 112.75 |
| 1997-12-22 | 112.76 |
| 1997-12-23 | 112.66 |
| 1997-12-24 | 112.69 |
| 1997-12-25 | . |
| 1997-12-26 | 112.75 |
| 1997-12-29 | 112.80 |
| 1997-12-30 | 112.82 |
| 1997-12-31 | 112.86 |
| 1998-01-01 | . |
| 1998-01-02 | 112.90 |
| 1998-01-05 | 113.15 |
| 1998-01-06 | 113.29 |
| 1998-01-07 | 113.38 |
| 1998-01-08 | 113.53 |
| 1998-01-09 | 113.65 |
| 1998-01-12 | 113.72 |
| 1998-01-13 | 113.74 |
| 1998-01-14 | 113.88 |
| 1998-01-15 | 113.97 |
| 1998-01-16 | 114.09 |
| 1998-01-19 | 114.17 |
| 1998-01-20 | 114.18 |
| 1998-01-21 | 114.34 |
| 1998-01-22 | 114.42 |
| 1998-01-23 | 114.47 |
| 1998-01-26 | 114.59 |
| 1998-01-27 | 114.55 |
| 1998-01-28 | 114.59 |
| 1998-01-29 | 114.72 |
| 1998-01-30 | 114.80 |
| 1998-01-31 | 114.82 |
| 1998-02-02 | 114.92 |
| 1998-02-03 | 115.06 |
| 1998-02-04 | 115.16 |
| 1998-02-05 | 115.28 |
| 1998-02-06 | 115.33 |
| 1998-02-09 | 115.36 |
| 1998-02-10 | 115.41 |
| 1998-02-11 | 115.44 |
| 1998-02-12 | 115.47 |
| 1998-02-13 | 115.50 |
| 1998-02-16 | 115.58 |
| 1998-02-17 | 115.64 |
| 1998-02-18 | 115.67 |
| 1998-02-19 | 115.70 |
| 1998-02-20 | 115.70 |
| 1998-02-23 | 115.79 |
| 1998-02-24 | 115.66 |
| 1998-02-25 | 115.63 |
| 1998-02-26 | 115.65 |
| 1998-02-27 | 115.67 |
| 1998-02-28 | 115.70 |
| 1998-03-02 | 115.79 |
| 1998-03-03 | 115.67 |
| 1998-03-04 | 115.65 |
| 1998-03-05 | 115.58 |
| 1998-03-06 | 115.61 |
| 1998-03-09 | 115.73 |
| 1998-03-10 | 115.77 |
| 1998-03-11 | 115.86 |
| 1998-03-12 | 115.94 |
| 1998-03-13 | 116.01 |
| 1998-03-16 | 116.16 |
| 1998-03-17 | 116.22 |
| 1998-03-18 | 116.31 |
| 1998-03-19 | 116.42 |
| 1998-03-20 | 116.50 |
| 1998-03-23 | 116.63 |
| 1998-03-24 | 116.68 |
| 1998-03-25 | 116.75 |
| 1998-03-26 | 116.79 |
| 1998-03-27 | 116.85 |
| 1998-03-30 | 116.90 |
| 1998-03-31 | 116.91 |
| 1998-04-01 | 116.90 |
| 1998-04-02 | 116.94 |
| 1998-04-03 | 117.02 |
| 1998-04-06 | 117.15 |
| 1998-04-07 | 117.18 |
| 1998-04-08 | 117.23 |
| 1998-04-09 | 117.26 |
| 1998-04-10 | . |
| 1998-04-13 | 117.29 |
| 1998-04-14 | 117.29 |
| 1998-04-15 | 117.30 |
| 1998-04-16 | 117.30 |
| 1998-04-17 | 117.33 |
| 1998-04-20 | 117.41 |
| 1998-04-21 | 117.40 |
| 1998-04-22 | 117.44 |
| 1998-04-23 | 117.45 |
| 1998-04-24 | 117.49 |
| 1998-04-27 | 117.04 |
| 1998-04-28 | 117.12 |
| 1998-04-29 | 117.06 |
| 1998-04-30 | 117.14 |
| 1998-05-01 | 117.17 |
| 1998-05-04 | 117.36 |
| 1998-05-05 | 117.41 |
| 1998-05-06 | 117.44 |
| 1998-05-07 | 117.43 |
| 1998-05-08 | 117.42 |
| 1998-05-11 | 117.39 |
| 1998-05-12 | 117.34 |
| 1998-05-13 | 117.33 |
| 1998-05-14 | 117.33 |
| 1998-05-15 | 117.34 |
| 1998-05-18 | 117.39 |
| 1998-05-19 | 117.39 |
| 1998-05-20 | 117.41 |
| 1998-05-21 | 117.44 |
| 1998-05-22 | 117.44 |
| 1998-05-25 | 117.52 |
| 1998-05-26 | 117.55 |
| 1998-05-27 | 117.58 |
| 1998-05-28 | 117.62 |
| 1998-05-29 | 117.64 |
| 1998-05-31 | 117.70 |
| 1998-06-01 | 117.94 |
| 1998-06-02 | 118.00 |
| 1998-06-03 | 118.02 |
| 1998-06-04 | 118.07 |
| 1998-06-05 | 118.10 |
| 1998-06-08 | 118.19 |
| 1998-06-09 | 118.23 |
| 1998-06-10 | 118.24 |
| 1998-06-11 | 118.27 |
| 1998-06-12 | 118.27 |
| 1998-06-15 | 118.21 |
| 1998-06-16 | 117.97 |
| 1998-06-17 | 117.93 |
| 1998-06-18 | 117.98 |
| 1998-06-19 | 118.01 |
| 1998-06-22 | 118.05 |
| 1998-06-23 | 118.04 |
| 1998-06-24 | 118.13 |
| 1998-06-25 | 118.18 |
| 1998-06-26 | 118.24 |
| 1998-06-29 | 118.34 |
| 1998-06-30 | 118.21 |
| 1998-07-01 | 118.24 |
| 1998-07-02 | 118.29 |
| 1998-07-03 | 118.32 |
| 1998-07-06 | 118.47 |
| 1998-07-07 | 118.57 |
| 1998-07-08 | 118.64 |
| 1998-07-09 | 118.66 |
| 1998-07-10 | 118.70 |
| 1998-07-13 | 118.79 |
| 1998-07-14 | 118.83 |
| 1998-07-15 | 118.95 |
| 1998-07-16 | 118.95 |
| 1998-07-17 | 118.97 |
| 1998-07-20 | 119.08 |
| 1998-07-21 | 119.16 |
| 1998-07-22 | 119.22 |
| 1998-07-23 | 119.15 |
| 1998-07-24 | 119.19 |
| 1998-07-27 | 119.24 |
| 1998-07-28 | 119.22 |
| 1998-07-29 | 119.20 |
| 1998-07-30 | 119.20 |
| 1998-07-31 | 118.99 |
| 1998-08-03 | 118.90 |
| 1998-08-04 | 118.64 |
| 1998-08-05 | 118.57 |
| 1998-08-06 | 118.56 |
| 1998-08-07 | 118.52 |
| 1998-08-10 | 118.47 |
| 1998-08-11 | 117.77 |
| 1998-08-12 | 117.75 |
| 1998-08-13 | 117.48 |
| 1998-08-14 | 117.49 |
| 1998-08-17 | 117.18 |
| 1998-08-18 | 117.18 |
| 1998-08-19 | 117.11 |
| 1998-08-20 | 117.04 |
| 1998-08-21 | 116.31 |
| 1998-08-24 | 116.10 |
| 1998-08-25 | 115.93 |
| 1998-08-26 | 115.34 |
| 1998-08-27 | 113.46 |
| 1998-08-28 | 112.76 |
| 1998-08-31 | 111.73 |
| 1998-09-01 | 111.04 |
| 1998-09-02 | 111.09 |
| 1998-09-03 | 111.07 |
| 1998-09-04 | 111.07 |
| 1998-09-07 | 111.15 |
| 1998-09-08 | 111.42 |
| 1998-09-09 | 111.52 |
| 1998-09-10 | 110.66 |
| 1998-09-11 | 110.32 |
| 1998-09-14 | 110.45 |
| 1998-09-15 | 110.33 |
| 1998-09-16 | 110.22 |
| 1998-09-17 | 110.18 |
| 1998-09-18 | 110.09 |
| 1998-09-21 | 110.20 |
| 1998-09-22 | 110.57 |
| 1998-09-23 | 111.04 |
| 1998-09-24 | 111.25 |
| 1998-09-25 | 111.29 |
| 1998-09-28 | 111.43 |
| 1998-09-29 | 111.35 |
| 1998-09-30 | 111.39 |
| 1998-10-01 | 111.26 |
| 1998-10-02 | 110.92 |
| 1998-10-05 | 110.27 |
| 1998-10-06 | 110.02 |
| 1998-10-07 | 109.64 |
| 1998-10-08 | 107.53 |
| 1998-10-09 | 106.91 |
| 1998-10-12 | 107.03 |
| 1998-10-13 | 107.07 |
| 1998-10-14 | 106.40 |
| 1998-10-15 | 106.17 |
| 1998-10-16 | 106.03 |
| 1998-10-19 | 106.06 |
| 1998-10-20 | 106.42 |
| 1998-10-21 | 106.72 |
| 1998-10-22 | 107.03 |
| 1998-10-23 | 107.48 |
| 1998-10-26 | 107.68 |
| 1998-10-27 | 107.96 |
| 1998-10-28 | 107.89 |
| 1998-10-29 | 108.14 |
| 1998-10-30 | 108.68 |
| 1998-10-31 | 108.71 |
| 1998-11-02 | 109.14 |
| 1998-11-03 | 109.55 |
| 1998-11-04 | 109.95 |
| 1998-11-05 | 110.23 |
| 1998-11-06 | 110.49 |
| 1998-11-09 | 110.97 |
| 1998-11-10 | 111.43 |
| 1998-11-11 | 111.68 |
| 1998-11-12 | 112.08 |
| 1998-11-13 | 112.56 |
| 1998-11-16 | 113.09 |
| 1998-11-17 | 113.55 |
| 1998-11-18 | 113.75 |
| 1998-11-19 | 114.04 |
| 1998-11-20 | 114.26 |
| 1998-11-23 | 114.57 |
| 1998-11-24 | 114.96 |
| 1998-11-25 | 115.22 |
| 1998-11-26 | 115.25 |
| 1998-11-27 | 115.34 |
| 1998-11-30 | 115.61 |
| 1998-12-01 | 115.68 |
| 1998-12-02 | 115.56 |
| 1998-12-03 | 115.42 |
| 1998-12-04 | 115.46 |
| 1998-12-07 | 115.42 |
| 1998-12-08 | 115.36 |
| 1998-12-09 | 115.21 |
| 1998-12-10 | 115.08 |
| 1998-12-11 | 114.97 |
| 1998-12-14 | 114.79 |
| 1998-12-15 | 114.65 |
| 1998-12-16 | 114.59 |
| 1998-12-17 | 114.57 |
| 1998-12-18 | 114.53 |
| 1998-12-21 | 114.61 |
| 1998-12-22 | 114.66 |
| 1998-12-23 | 114.69 |
| 1998-12-24 | 114.71 |
| 1998-12-25 | . |
| 1998-12-28 | 114.97 |
| 1998-12-29 | 115.00 |
| 1998-12-30 | 114.93 |
| 1998-12-31 | 114.92 |
| 1999-01-01 | . |
| 1999-01-04 | 115.15 |
| 1999-01-05 | 115.24 |
| 1999-01-06 | 115.36 |
| 1999-01-07 | 115.42 |
| 1999-01-08 | 115.71 |
| 1999-01-11 | 115.75 |
| 1999-01-12 | 115.77 |
| 1999-01-13 | 115.41 |
| 1999-01-14 | 115.42 |
| 1999-01-15 | 115.38 |
| 1999-01-18 | 115.46 |
| 1999-01-19 | 115.63 |
| 1999-01-20 | 115.83 |
| 1999-01-21 | 115.78 |
| 1999-01-22 | 115.72 |
| 1999-01-25 | 116.06 |
| 1999-01-26 | 116.16 |
| 1999-01-27 | 116.36 |
| 1999-01-28 | 116.47 |
| 1999-01-29 | 116.46 |
| 1999-01-31 | 116.52 |
| 1999-02-01 | 116.49 |
| 1999-02-02 | 116.36 |
| 1999-02-03 | 116.41 |
| 1999-02-04 | 116.43 |
| 1999-02-05 | 116.47 |
| 1999-02-08 | 116.70 |
| 1999-02-09 | 116.71 |
| 1999-02-10 | 116.65 |
| 1999-02-11 | 116.66 |
| 1999-02-12 | 116.67 |
| 1999-02-15 | 116.75 |
| 1999-02-16 | 116.70 |
| 1999-02-17 | 116.54 |
| 1999-02-18 | 116.54 |
| 1999-02-19 | 116.39 |
| 1999-02-22 | 116.23 |
| 1999-02-23 | 116.19 |
| 1999-02-24 | 116.17 |
| 1999-02-25 | 115.72 |
| 1999-02-26 | 115.76 |
| 1999-02-28 | 115.81 |
| 1999-03-01 | 115.62 |
| 1999-03-02 | 115.47 |
| 1999-03-03 | 115.29 |
| 1999-03-04 | 115.25 |
| 1999-03-05 | 115.25 |
| 1999-03-08 | 115.33 |
| 1999-03-09 | 115.52 |
| 1999-03-10 | 115.79 |
| 1999-03-11 | 116.03 |
| 1999-03-12 | 116.18 |
| 1999-03-15 | 116.30 |
| 1999-03-16 | 116.36 |
| 1999-03-17 | 116.49 |
| 1999-03-18 | 116.59 |
| 1999-03-19 | 116.77 |
| 1999-03-22 | 116.84 |
| 1999-03-23 | 116.71 |
| 1999-03-24 | 116.87 |
| 1999-03-25 | 116.94 |
| 1999-03-26 | 116.99 |
| 1999-03-29 | 117.05 |
| 1999-03-30 | 116.99 |
| 1999-03-31 | 117.16 |
| 1999-04-01 | 117.17 |
| 1999-04-02 | 117.20 |
| 1999-04-05 | 117.38 |
| 1999-04-06 | 117.67 |
| 1999-04-07 | 118.03 |
| 1999-04-08 | 118.13 |
| 1999-04-09 | 118.25 |
| 1999-04-12 | 118.42 |
| 1999-04-13 | 118.52 |
| 1999-04-14 | 118.66 |
| 1999-04-15 | 118.77 |
| 1999-04-16 | 118.78 |
| 1999-04-19 | 118.82 |
| 1999-04-20 | 118.78 |
| 1999-04-21 | 118.81 |
| 1999-04-22 | 118.90 |
| 1999-04-23 | 118.94 |
| 1999-04-26 | 118.97 |
| 1999-04-27 | 119.03 |
| 1999-04-28 | 119.05 |
| 1999-04-29 | 119.04 |
| 1999-04-30 | 119.16 |
| 1999-05-03 | 119.30 |
| 1999-05-04 | 119.34 |
| 1999-05-05 | 119.08 |
| 1999-05-06 | 119.08 |
| 1999-05-07 | 119.00 |
| 1999-05-10 | 118.84 |
| 1999-05-11 | 118.86 |
| 1999-05-12 | 118.75 |
| 1999-05-13 | 118.83 |
| 1999-05-14 | 118.60 |
| 1999-05-17 | 118.52 |
| 1999-05-18 | 118.53 |
| 1999-05-19 | 118.32 |
| 1999-05-20 | 118.24 |
| 1999-05-21 | 118.31 |
| 1999-05-24 | 118.18 |
| 1999-05-25 | 118.16 |
| 1999-05-26 | 118.00 |
| 1999-05-27 | 117.90 |
| 1999-05-28 | 117.85 |
| 1999-05-31 | 117.94 |
| 1999-06-01 | 117.69 |
| 1999-06-02 | 117.58 |
| 1999-06-03 | 117.41 |
| 1999-06-04 | 117.39 |
| 1999-06-07 | 117.42 |
| 1999-06-08 | 117.62 |
| 1999-06-09 | 117.62 |
| 1999-06-10 | 117.36 |
| 1999-06-11 | 117.34 |
| 1999-06-14 | 117.28 |
| 1999-06-15 | 117.31 |
| 1999-06-16 | 117.30 |
| 1999-06-17 | 117.39 |
| 1999-06-18 | 117.43 |
| 1999-06-21 | 117.52 |
| 1999-06-22 | 117.54 |
| 1999-06-23 | 117.49 |
| 1999-06-24 | 117.46 |
| 1999-06-25 | 117.48 |
| 1999-06-28 | 117.53 |
| 1999-06-29 | 117.54 |
| 1999-06-30 | 117.70 |
| 1999-07-01 | 117.88 |
| 1999-07-02 | 117.94 |
| 1999-07-05 | 118.03 |
| 1999-07-06 | 118.10 |
| 1999-07-07 | 118.17 |
| 1999-07-08 | 118.28 |
| 1999-07-09 | 118.34 |
| 1999-07-12 | 118.41 |
| 1999-07-13 | 118.55 |
| 1999-07-14 | 118.64 |
| 1999-07-15 | 118.83 |
| 1999-07-16 | 118.98 |
| 1999-07-19 | 119.08 |
| 1999-07-20 | 119.11 |
| 1999-07-21 | 119.09 |
| 1999-07-22 | 118.80 |
| 1999-07-23 | 118.54 |
| 1999-07-26 | 118.50 |
| 1999-07-27 | 118.23 |
| 1999-07-28 | 118.19 |
| 1999-07-29 | 118.06 |
| 1999-07-30 | 117.88 |
| 1999-07-31 | 117.91 |
| 1999-08-02 | 117.78 |
| 1999-08-03 | 117.45 |
| 1999-08-04 | 117.09 |
| 1999-08-05 | 117.01 |
| 1999-08-06 | 116.79 |
| 1999-08-09 | 116.86 |
| 1999-08-10 | 116.52 |
| 1999-08-11 | 116.44 |
| 1999-08-12 | 116.61 |
| 1999-08-13 | 116.79 |
| 1999-08-16 | 116.88 |
| 1999-08-17 | 116.96 |
| 1999-08-18 | 116.99 |
| 1999-08-19 | 116.91 |
| 1999-08-20 | 116.90 |
| 1999-08-23 | 116.92 |
| 1999-08-24 | 116.94 |
| 1999-08-25 | 116.99 |
| 1999-08-26 | 117.05 |
| 1999-08-27 | 117.13 |
| 1999-08-30 | 116.97 |
| 1999-08-31 | 116.73 |
| 1999-09-01 | 116.63 |
| 1999-09-02 | 116.57 |
| 1999-09-03 | 116.59 |
| 1999-09-06 | 116.67 |
| 1999-09-07 | 116.74 |
| 1999-09-08 | 116.63 |
| 1999-09-09 | 116.64 |
| 1999-09-10 | 116.63 |
| 1999-09-13 | 116.69 |
| 1999-09-14 | 116.58 |
| 1999-09-15 | 116.65 |
| 1999-09-16 | 116.70 |
| 1999-09-17 | 116.70 |
| 1999-09-20 | 116.63 |
| 1999-09-21 | 116.35 |
| 1999-09-22 | 116.32 |
| 1999-09-23 | 116.32 |
| 1999-09-24 | 116.31 |
| 1999-09-27 | 116.28 |
| 1999-09-28 | 116.21 |
| 1999-09-29 | 116.21 |
| 1999-09-30 | 116.09 |
| 1999-10-01 | 115.53 |
| 1999-10-04 | 115.72 |
| 1999-10-05 | 115.65 |
| 1999-10-06 | 115.69 |
| 1999-10-07 | 115.89 |
| 1999-10-08 | 116.06 |
| 1999-10-11 | 116.15 |
| 1999-10-12 | 116.12 |
| 1999-10-13 | 116.04 |
| 1999-10-14 | 116.01 |
| 1999-10-15 | 115.92 |
| 1999-10-18 | 115.90 |
| 1999-10-19 | 115.91 |
| 1999-10-20 | 115.91 |
| 1999-10-21 | 115.86 |
| 1999-10-22 | 115.94 |
| 1999-10-25 | 116.02 |
| 1999-10-26 | 115.95 |
| 1999-10-27 | 115.67 |
| 1999-10-28 | 115.64 |
| 1999-10-29 | 115.64 |
| 1999-10-31 | 115.70 |
| 1999-11-01 | 115.74 |
| 1999-11-02 | 115.80 |
| 1999-11-03 | 116.05 |
| 1999-11-04 | 116.25 |
| 1999-11-05 | 116.37 |
| 1999-11-08 | 116.51 |
| 1999-11-09 | 116.62 |
| 1999-11-10 | 116.60 |
| 1999-11-11 | 116.58 |
| 1999-11-12 | 116.62 |
| 1999-11-15 | 116.67 |
| 1999-11-16 | 116.65 |
| 1999-11-17 | 116.57 |
| 1999-11-18 | 116.76 |
| 1999-11-19 | 116.85 |
| 1999-11-22 | 116.93 |
| 1999-11-23 | 117.03 |
| 1999-11-24 | 117.13 |
| 1999-11-25 | 117.16 |
| 1999-11-26 | 117.19 |
| 1999-11-29 | 117.34 |
| 1999-11-30 | 117.39 |
| 1999-12-01 | 117.43 |
| 1999-12-02 | 117.50 |
| 1999-12-03 | 117.65 |
| 1999-12-06 | 117.84 |
| 1999-12-07 | 118.02 |
| 1999-12-08 | 118.23 |
| 1999-12-09 | 118.39 |
| 1999-12-10 | 118.50 |
| 1999-12-13 | 118.56 |
| 1999-12-14 | 118.49 |
| 1999-12-15 | 118.42 |
| 1999-12-16 | 118.34 |
| 1999-12-17 | 118.35 |
| 1999-12-20 | 118.37 |
| 1999-12-21 | 118.37 |
| 1999-12-22 | 118.39 |
| 1999-12-23 | 118.40 |
| 1999-12-24 | 118.42 |
| 1999-12-27 | 118.45 |
| 1999-12-28 | 118.45 |
| 1999-12-29 | 118.42 |
| 1999-12-30 | 118.52 |
| 1999-12-31 | 118.44 |
| 2000-01-03 | 118.31 |
| 2000-01-04 | 117.94 |
| 2000-01-05 | 117.74 |
| 2000-01-06 | 117.71 |
| 2000-01-07 | 117.69 |
| 2000-01-10 | 117.83 |
| 2000-01-11 | 117.80 |
| 2000-01-12 | 117.77 |
| 2000-01-13 | 117.74 |
| 2000-01-14 | 117.78 |
| 2000-01-17 | 117.85 |
| 2000-01-18 | 117.80 |
| 2000-01-19 | 117.84 |
| 2000-01-20 | 117.85 |
| 2000-01-21 | 117.98 |
| 2000-01-24 | 118.02 |
| 2000-01-25 | 118.04 |
| 2000-01-26 | 117.95 |
| 2000-01-27 | 117.98 |
| 2000-01-28 | 117.94 |
| 2000-01-31 | 117.87 |
| 2000-02-01 | 117.87 |
| 2000-02-02 | 117.89 |
| 2000-02-03 | 117.86 |
| 2000-02-04 | 117.87 |
| 2000-02-07 | 117.96 |
| 2000-02-08 | 117.92 |
| 2000-02-09 | 118.01 |
| 2000-02-10 | 118.00 |
| 2000-02-11 | 117.93 |
| 2000-02-14 | 118.02 |
| 2000-02-15 | 118.05 |
| 2000-02-16 | 118.03 |
| 2000-02-17 | 118.00 |
| 2000-02-18 | 117.99 |
| 2000-02-21 | 118.07 |
| 2000-02-22 | 118.10 |
| 2000-02-23 | 118.11 |
| 2000-02-24 | 118.08 |
| 2000-02-25 | 118.00 |
| 2000-02-28 | 118.04 |
| 2000-02-29 | 117.87 |
| 2000-03-01 | 117.81 |
| 2000-03-02 | 117.72 |
| 2000-03-03 | 117.77 |
| 2000-03-06 | 117.85 |
| 2000-03-07 | 117.85 |
| 2000-03-08 | 117.74 |
| 2000-03-09 | 117.77 |
| 2000-03-10 | 117.59 |
| 2000-03-13 | 117.54 |
| 2000-03-14 | 117.33 |
| 2000-03-15 | 117.03 |
| 2000-03-16 | 117.08 |
| 2000-03-17 | 117.20 |
| 2000-03-20 | 117.31 |
| 2000-03-21 | 117.22 |
| 2000-03-22 | 117.05 |
| 2000-03-23 | 116.95 |
| 2000-03-24 | 116.84 |
| 2000-03-27 | 116.83 |
| 2000-03-28 | 116.47 |
| 2000-03-29 | 115.93 |
| 2000-03-30 | 115.40 |
| 2000-03-31 | 115.29 |
| 2000-04-03 | 115.29 |
| 2000-04-04 | 115.12 |
| 2000-04-05 | 114.99 |
| 2000-04-06 | 115.22 |
| 2000-04-07 | 115.37 |
| 2000-04-10 | 115.50 |
| 2000-04-11 | 115.47 |
| 2000-04-12 | 115.41 |
| 2000-04-13 | 115.33 |
| 2000-04-14 | 115.32 |
| 2000-04-17 | 115.31 |
| 2000-04-18 | 115.36 |
| 2000-04-19 | 115.58 |
| 2000-04-20 | 115.67 |
| 2000-04-21 | . |
| 2000-04-24 | 115.65 |
| 2000-04-25 | 115.67 |
| 2000-04-26 | 115.73 |
| 2000-04-27 | 115.72 |
| 2000-04-28 | 115.72 |
| 2000-04-30 | 115.78 |
| 2000-05-01 | 115.79 |
| 2000-05-02 | 115.91 |
| 2000-05-03 | 115.85 |
| 2000-05-04 | 115.87 |
| 2000-05-05 | 115.86 |
| 2000-05-08 | 115.82 |
| 2000-05-09 | 115.82 |
| 2000-05-10 | 115.61 |
| 2000-05-11 | 115.63 |
| 2000-05-12 | 115.50 |
| 2000-05-15 | 115.60 |
| 2000-05-16 | 115.48 |
| 2000-05-17 | 115.42 |
| 2000-05-18 | 115.22 |
| 2000-05-19 | 114.84 |
| 2000-05-22 | 114.88 |
| 2000-05-23 | 114.54 |
| 2000-05-24 | 114.30 |
| 2000-05-25 | 114.13 |
| 2000-05-26 | 114.17 |
| 2000-05-29 | 114.25 |
| 2000-05-30 | 114.35 |
| 2000-05-31 | 114.45 |
| 2000-06-01 | 114.47 |
| 2000-06-02 | 114.91 |
| 2000-06-05 | 115.05 |
| 2000-06-06 | 115.09 |
| 2000-06-07 | 115.31 |
| 2000-06-08 | 115.39 |
| 2000-06-09 | 115.81 |
| 2000-06-12 | 116.01 |
| 2000-06-13 | 116.04 |
| 2000-06-14 | 116.10 |
| 2000-06-15 | 116.29 |
| 2000-06-16 | 116.24 |
| 2000-06-19 | 116.31 |
| 2000-06-20 | 116.42 |
| 2000-06-21 | 116.42 |
| 2000-06-22 | 116.59 |
| 2000-06-23 | 116.66 |
| 2000-06-26 | 116.86 |
| 2000-06-27 | 116.94 |
| 2000-06-28 | 116.89 |
| 2000-06-29 | 116.82 |
| 2000-06-30 | 116.91 |
| 2000-07-03 | 117.02 |
| 2000-07-04 | 117.05 |
| 2000-07-05 | 117.12 |
| 2000-07-06 | 117.02 |
| 2000-07-07 | 117.09 |
| 2000-07-10 | 117.21 |
| 2000-07-11 | 117.22 |
| 2000-07-12 | 117.08 |
| 2000-07-13 | 117.17 |
| 2000-07-14 | 117.34 |
| 2000-07-17 | 117.51 |
| 2000-07-18 | 117.56 |
| 2000-07-19 | 117.59 |
| 2000-07-20 | 117.74 |
| 2000-07-21 | 117.80 |
| 2000-07-24 | 117.85 |
| 2000-07-25 | 117.77 |
| 2000-07-26 | 117.68 |
| 2000-07-27 | 117.59 |
| 2000-07-28 | 117.19 |
| 2000-07-31 | 116.99 |
| 2000-08-01 | 116.76 |
| 2000-08-02 | 116.83 |
| 2000-08-03 | 116.99 |
| 2000-08-04 | 117.03 |
| 2000-08-07 | 117.19 |
| 2000-08-08 | 117.46 |
| 2000-08-09 | 117.52 |
| 2000-08-10 | 117.48 |
| 2000-08-11 | 117.30 |
| 2000-08-14 | 116.87 |
| 2000-08-15 | 116.72 |
| 2000-08-16 | 116.60 |
| 2000-08-17 | 116.54 |
| 2000-08-18 | 116.47 |
| 2000-08-21 | 116.56 |
| 2000-08-22 | 116.66 |
| 2000-08-23 | 116.67 |
| 2000-08-24 | 116.78 |
| 2000-08-25 | 116.95 |
| 2000-08-28 | 117.38 |
| 2000-08-29 | 117.58 |
| 2000-08-30 | 117.82 |
| 2000-08-31 | 118.10 |
| 2000-09-01 | 118.10 |
| 2000-09-04 | 118.18 |
| 2000-09-05 | 118.89 |
| 2000-09-06 | 119.04 |
| 2000-09-07 | 119.37 |
| 2000-09-08 | 119.46 |
| 2000-09-11 | 119.41 |
| 2000-09-12 | 119.41 |
| 2000-09-13 | 119.36 |
| 2000-09-14 | 119.45 |
| 2000-09-15 | 119.44 |
| 2000-09-18 | 118.99 |
| 2000-09-19 | 118.12 |
| 2000-09-20 | 117.90 |
| 2000-09-21 | 117.78 |
| 2000-09-22 | 117.58 |
| 2000-09-25 | 117.86 |
| 2000-09-26 | 117.68 |
| 2000-09-27 | 117.04 |
| 2000-09-28 | 116.69 |
| 2000-09-29 | 116.73 |
| 2000-09-30 | 116.76 |
| 2000-10-02 | 116.75 |
| 2000-10-03 | 116.70 |
| 2000-10-04 | 116.51 |
| 2000-10-05 | 116.49 |
| 2000-10-06 | 116.49 |
| 2000-10-09 | 116.58 |
| 2000-10-10 | 116.38 |
| 2000-10-11 | 115.58 |
#2000-10-12|115.46
#2000-10-13|114.83
#2000-10-16|114.73
#2000-10-17|113.99
#2000-10-18|113.28
#2000-10-19|113.27
#2000-10-20|113.18
#2000-10-23|113.29
#2000-10-24|113.45
#2000-10-25|113.54
#2000-10-26|113.28
#2000-10-27|113.14
#2000-10-30|113.08
#2000-10-31|112.53
#2000-11-01|112.51
#2000-11-02|112.12
#2000-11-03|111.84
#2000-11-06|111.86
#2000-11-07|111.68
#2000-11-08|111.81
#2000-11-09|111.66
#2000-11-10|111.49
#2000-11-13|111.50
#2000-11-14|111.43
#2000-11-15|111.29
#2000-11-16|111.23
#2000-11-17|110.92
#2000-11-20|110.29
#2000-11-21|109.22
#2000-11-22|108.62
#2000-11-23|108.65
#2000-11-24|108.61
#2000-11-27|108.36
#2000-11-28|108.12
#2000-11-29|107.21
#2000-11-30|105.91
#2000-12-01|105.75
#2000-12-04|105.37
#2000-12-05|105.71
#2000-12-06|106.13
#2000-12-07|106.19
#2000-12-08|106.41
#2000-12-11|107.27
#2000-12-12|108.03
#2000-12-13|108.93
#2000-12-14|109.02
#2000-12-15|109.03
#2000-12-18|109.13
#2000-12-19|109.34
#2000-12-20|109.29
#2000-12-21|108.98
#2000-12-22|108.94
#2000-12-25| .
#2000-12-26|109.07
#2000-12-27|109.03
#2000-12-28|109.24
#2000-12-29|109.25
#2000-12-31|109.32
#2001-01-01| .
#2001-01-02|109.40
#2001-01-03|109.81
#2001-01-04|110.59
#2001-01-05|111.27
#2001-01-08|111.75
#2001-01-09|112.32
#2001-01-10|112.93
#2001-01-11|114.09
#2001-01-12|114.80
#2001-01-15|114.88
#2001-01-16|115.03
#2001-01-17|115.66
#2001-01-18|115.91
#2001-01-19|116.42
#2001-01-22|116.55
#2001-01-23|116.78
#2001-01-24|117.01
#2001-01-25|117.15
#2001-01-26|117.27
#2001-01-29|117.32
#2001-01-30|117.48
#2001-01-31|117.89
#2001-02-01|118.20
#2001-02-02|118.21
#2001-02-05|118.39
#2001-02-06|118.55
#2001-02-07|118.63
#2001-02-08|118.97
#2001-02-09|119.15
#2001-02-12|119.35
#2001-02-13|119.30
#2001-02-14|119.42
#2001-02-15|119.46
#2001-02-16|119.44
#2001-02-19|119.54
#2001-02-20|119.41
#2001-02-21|118.90
#2001-02-22|118.55
#2001-02-23|118.53
#2001-02-26|118.75
#2001-02-27|119.01
#2001-02-28|119.14
#2001-03-01|119.15
#2001-03-02|118.79
#2001-03-05|118.75
#2001-03-06|118.89
#2001-03-07|119.09
#2001-03-08|119.29
#2001-03-09|119.36
#2001-03-12|118.76
#2001-03-13|118.48
#2001-03-14|117.38
#2001-03-15|117.35
#2001-03-16|116.82
#2001-03-19|116.01
#2001-03-20|115.63
#2001-03-21|114.70
#2001-03-22|113.58
#2001-03-23|114.05
#2001-03-26|114.99
#2001-03-27|115.27
#2001-03-28|115.20
#2001-03-29|114.99
#2001-03-30|114.77
#2001-03-31|114.77
#2001-04-02|113.99
#2001-04-03|112.33
#2001-04-04|111.24
#2001-04-05|111.03
#2001-04-06|111.02
#2001-04-09|110.91
#2001-04-10|111.22
#2001-04-11|111.50
#2001-04-12|111.36
#2001-04-13| .
#2001-04-16|111.47
#2001-04-17|111.25
#2001-04-18|111.57
#2001-04-19|111.25
#2001-04-20|111.41
#2001-04-23|111.45
#2001-04-24|111.65
#2001-04-25|111.88
#2001-04-26|112.00
#2001-04-27|112.01
#2001-04-30|112.25
#2001-05-01|112.64
#2001-05-02|113.67
#2001-05-03|113.76
#2001-05-04|113.74
#2001-05-07|113.78
#2001-05-08|113.87
#2001-05-09|113.78
#2001-05-10|113.65
#2001-05-11|113.59
#2001-05-14|113.45
#2001-05-15|113.43
#2001-05-16|113.07
#2001-05-17|112.83
#2001-05-18|113.00
#2001-05-21|113.02
#2001-05-22|113.26
#2001-05-23|113.21
#2001-05-24|113.54
#2001-05-25|113.64
#2001-05-28|113.74
#2001-05-29|113.73
#2001-05-30|113.70
#2001-05-31|113.49
#2001-06-01|113.40
#2001-06-04|113.48
#2001-06-05|113.45
#2001-06-06|113.56
#2001-06-07|113.50
#2001-06-08|113.39
#2001-06-11|113.45
#2001-06-12|113.09
#2001-06-13|112.62
#2001-06-14|111.58
#2001-06-15|111.13
#2001-06-18|109.93
#2001-06-19|109.20
#2001-06-20|108.42
#2001-06-21|108.53
#2001-06-22|108.84
#2001-06-25|109.28
#2001-06-26|109.12
#2001-06-27|109.09
#2001-06-28|109.15
#2001-06-29|109.17
#2001-06-30|109.20
#2001-07-02|109.68
#2001-07-03|109.82
#2001-07-04|109.85
#2001-07-05|110.01
#2001-07-06|110.04
#2001-07-09|109.85
#2001-07-10|109.72
#2001-07-11|109.52
#2001-07-12|109.39
#2001-07-13|109.25
#2001-07-16|109.15
#2001-07-17|108.90
#2001-07-18|108.57
#2001-07-19|108.49
#2001-07-20|108.55
#2001-07-23|108.85
#2001-07-24|109.24
#2001-07-25|109.38
#2001-07-26|109.59
#2001-07-27|109.87
#2001-07-30|110.26
#2001-07-31|110.40
#2001-08-01|110.75
#2001-08-02|111.05
#2001-08-03|111.26
#2001-08-06|111.63
#2001-08-07|111.83
#2001-08-08|111.93
#2001-08-09|111.77
#2001-08-10|111.58
#2001-08-13|111.53
#2001-08-14|111.49
#2001-08-15|111.41
#2001-08-16|111.32
#2001-08-17|111.07
#2001-08-20|111.11
#2001-08-21|110.84
#2001-08-22|110.53
#2001-08-23|110.42
#2001-08-24|110.51
#2001-08-27|110.58
#2001-08-28|110.74
#2001-08-29|110.84
#2001-08-30|110.86
#2001-08-31|110.87
#2001-09-03|110.94
#2001-09-04|111.05
#2001-09-05|110.87
#2001-09-06|110.78
#2001-09-07|110.38
#2001-09-10|110.24
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|106.83
#2001-09-17|105.67
#2001-09-18|105.79
#2001-09-19|105.76
#2001-09-20|105.34
#2001-09-21|104.67
#2001-09-24|104.76
#2001-09-25|104.51
#2001-09-26|104.42
#2001-09-27|104.02
#2001-09-28|102.89
#2001-09-30|102.95
#2001-10-01|102.74
#2001-10-02|102.72
#2001-10-03|102.86
#2001-10-04|103.40
#2001-10-05|103.45
#2001-10-08|104.11
#2001-10-09|104.25
#2001-10-10|104.66
#2001-10-11|104.95
#2001-10-12|105.38
#2001-10-15|106.08
#2001-10-16|106.22
#2001-10-17|106.42
#2001-10-18|106.45
#2001-10-19|106.37
#2001-10-22|106.39
#2001-10-23|106.39
#2001-10-24|106.50
#2001-10-25|106.77
#2001-10-26|106.81
#2001-10-29|107.15
#2001-10-30|107.04
#2001-10-31|106.94
#2001-11-01|106.92
#2001-11-02|107.04
#2001-11-05|107.38
#2001-11-06|107.27
#2001-11-07|107.58
#2001-11-08|108.34
#2001-11-09|108.50
#2001-11-12|108.57
#2001-11-13|108.71
#2001-11-14|109.02
#2001-11-15|109.72
#2001-11-16|110.12
#2001-11-19|110.36
#2001-11-20|110.62
#2001-11-21|110.64
#2001-11-22|110.67
#2001-11-23|110.69
#2001-11-26|110.71
#2001-11-27|111.00
#2001-11-28|111.33
#2001-11-29|111.10
#2001-11-30|111.17
#2001-12-03|111.16
#2001-12-04|110.85
#2001-12-05|110.89
#2001-12-06|111.09
#2001-12-07|111.17
#2001-12-10|111.10
#2001-12-11|110.91
#2001-12-12|110.74
#2001-12-13|110.33
#2001-12-14|110.14
#2001-12-17|110.07
#2001-12-18|110.09
#2001-12-19|109.89
#2001-12-20|109.98
#2001-12-21|110.10
#2001-12-24|110.13
#2001-12-25| .
#2001-12-26|110.14
#2001-12-27|110.10
#2001-12-28|110.18
#2001-12-31|110.28
#2002-01-01| .
#2002-01-02|110.44
#2002-01-03|111.06
#2002-01-04|111.32
#2002-01-07|111.54
#2002-01-08|111.56
#2002-01-09|111.72
#2002-01-10|111.98
#2002-01-11|112.00
#2002-01-14|112.22
#2002-01-15|111.80
#2002-01-16|111.70
#2002-01-17|111.60
#2002-01-18|111.52
#2002-01-21|111.61
#2002-01-22|111.60
#2002-01-23|111.56
#2002-01-24|111.77
#2002-01-25|111.95
#2002-01-28|112.08
#2002-01-29|111.92
#2002-01-30|111.65
#2002-01-31|111.34
#2002-02-01|111.54
#2002-02-04|111.62
#2002-02-05|111.30
#2002-02-06|111.05
#2002-02-07|110.79
#2002-02-08|110.86
#2002-02-11|110.80
#2002-02-12|110.77
#2002-02-13|110.94
#2002-02-14|110.45
#2002-02-15|110.53
#2002-02-18|110.61
#2002-02-19|110.63
#2002-02-20|110.38
#2002-02-21|110.34
#2002-02-22|110.09
#2002-02-25|109.86
#2002-02-26|109.61
#2002-02-27|109.58
#2002-02-28|109.92
#2002-03-01|110.50
#2002-03-04|110.98
#2002-03-05|111.07
#2002-03-06|110.97
#2002-03-07|111.54
#2002-03-08|111.79
#2002-03-11|112.06
#2002-03-12|112.18
#2002-03-13|112.16
#2002-03-14|112.40
#2002-03-15|112.43
#2002-03-18|112.46
#2002-03-19|112.57
#2002-03-20|112.69
#2002-03-21|112.61
#2002-03-22|112.45
#2002-03-25|112.53
#2002-03-26|112.52
#2002-03-27|112.46
#2002-03-28|112.12
#2002-03-29| .
#2002-03-31|112.20
#2002-04-01|112.00
#2002-04-02|111.95
#2002-04-03|111.87
#2002-04-04|111.86
#2002-04-05|111.85
#2002-04-08|112.03
#2002-04-09|112.06
#2002-04-10|112.18
#2002-04-11|112.25
#2002-04-12|111.85
#2002-04-15|112.02
#2002-04-16|112.24
#2002-04-17|112.63
#2002-04-18|112.90
#2002-04-19|112.78
#2002-04-22|112.68
#2002-04-23|112.54
#2002-04-24|112.79
#2002-04-25|112.73
#2002-04-26|112.68
#2002-04-29|112.92
#2002-04-30|113.02
#2002-05-01|113.03
#2002-05-02|112.75
#2002-05-03|112.72
#2002-05-06|112.61
#2002-05-07|112.37
#2002-05-08|112.50
#2002-05-09|112.71
#2002-05-10|112.74
#2002-05-13|112.62
#2002-05-14|112.55
#2002-05-15|112.61
#2002-05-16|112.34
#2002-05-17|112.21
#2002-05-20|112.13
#2002-05-21|112.29
#2002-05-22|112.20
#2002-05-23|112.39
#2002-05-24|112.54
#2002-05-27|112.63
#2002-05-28|112.69
#2002-05-29|112.70
#2002-05-30|112.64
#2002-05-31|112.41
#2002-06-03|112.35
#2002-06-04|112.14
#2002-06-05|112.18
#2002-06-06|111.97
#2002-06-07|111.21
#2002-06-10|111.18
#2002-06-11|111.06
#2002-06-12|110.45
#2002-06-13|110.26
#2002-06-14|109.90
#2002-06-17|109.98
#2002-06-18|110.32
#2002-06-19|110.41
#2002-06-20|109.86
#2002-06-21|109.29
#2002-06-24|108.98
#2002-06-25|108.60
#2002-06-26|106.33
#2002-06-27|106.06
#2002-06-28|105.56
#2002-06-30|105.57
#2002-07-01|105.63
#2002-07-02|104.79
#2002-07-03|104.37
#2002-07-04|104.40
#2002-07-05|104.30
#2002-07-08|104.94
#2002-07-09|105.39
#2002-07-10|105.50
#2002-07-11|105.11
#2002-07-12|105.40
#2002-07-15|105.47
#2002-07-16|105.77
#2002-07-17|105.95
#2002-07-18|105.16
#2002-07-19|104.59
#2002-07-22|104.06
#2002-07-23|102.89
#2002-07-24|101.91
#2002-07-25|101.85
#2002-07-26|100.99
#2002-07-29|101.12
#2002-07-30|101.66
#2002-07-31|102.02
#2002-08-01|103.35
#2002-08-02|102.57
#2002-08-05|101.82
#2002-08-06|101.96
#2002-08-07|101.83
#2002-08-08|101.65
#2002-08-09|101.79
#2002-08-12|101.73
#2002-08-13|101.64
#2002-08-14|101.56
#2002-08-15|101.99
#2002-08-16|101.91
#2002-08-19|102.22
#2002-08-20|103.05
#2002-08-21|102.93
#2002-08-22|104.04
#2002-08-23|104.70
#2002-08-26|105.57
#2002-08-27|105.95
#2002-08-28|106.18
#2002-08-29|106.23
#2002-08-30|106.63
#2002-08-31|106.66
#2002-09-02|106.69
#2002-09-03|106.45
#2002-09-04|106.72
#2002-09-05|106.41
#2002-09-06|106.60
#2002-09-09|106.67
#2002-09-10|106.89
#2002-09-11|107.00
#2002-09-12|107.39
#2002-09-13|107.47
#2002-09-16|107.60
#2002-09-17|107.80
#2002-09-18|107.45
#2002-09-19|106.74
#2002-09-20|106.27
#2002-09-23|105.66
#2002-09-24|104.84
#2002-09-25|104.66
#2002-09-26|105.00
#2002-09-27|104.64
#2002-09-30|104.12
#2002-10-01|104.06
#2002-10-02|103.73
#2002-10-03|103.42
#2002-10-04|103.04
#2002-10-07|102.74
#2002-10-08|101.98
#2002-10-09|100.65
#2002-10-10|100.47
#2002-10-11|100.70
#2002-10-14|100.75
#2002-10-15|101.55
#2002-10-16|101.36
#2002-10-17|101.55
#2002-10-18|101.65
#2002-10-21|101.90
#2002-10-22|101.58
#2002-10-23|101.46
#2002-10-24|101.97
#2002-10-25|102.07
#2002-10-28|102.19
#2002-10-29|102.23
#2002-10-30|102.44
#2002-10-31|102.92
#2002-11-01|103.11
#2002-11-04|104.02
#2002-11-05|104.36
#2002-11-06|105.08
#2002-11-07|105.48
#2002-11-08|105.34
#2002-11-11|105.43
#2002-11-12|105.88
#2002-11-13|106.03
#2002-11-14|106.33
#2002-11-15|106.72
#2002-11-18|107.25
#2002-11-19|107.94
#2002-11-20|108.59
#2002-11-21|109.57
#2002-11-22|110.00
#2002-11-25|110.47
#2002-11-26|110.53
#2002-11-27|110.68
#2002-11-28|110.71
#2002-11-29|110.79
#2002-11-30|110.82
#2002-12-02|111.31
#2002-12-03|111.28
#2002-12-04|110.69
#2002-12-05|110.78
#2002-12-06|110.42
#2002-12-09|110.26
#2002-12-10|110.46
#2002-12-11|110.28
#2002-12-12|110.54
#2002-12-13|110.77
#2002-12-16|110.96
#2002-12-17|110.99
#2002-12-18|111.08
#2002-12-19|111.16
#2002-12-20|111.22
#2002-12-23|110.97
#2002-12-24|111.06
#2002-12-25| .
#2002-12-26|111.12
#2002-12-27|111.17
#2002-12-30|111.30
#2002-12-31|111.31
#2003-01-01| .
#2003-01-02|111.52
#2003-01-03|111.90
#2003-01-06|112.59
#2003-01-07|113.51
#2003-01-08|114.16
#2003-01-09|114.37
#2003-01-10|114.39
#2003-01-13|114.65
#2003-01-14|114.54
#2003-01-15|114.43
#2003-01-16|114.32
#2003-01-17|114.11
#2003-01-20|114.20
#2003-01-21|114.27
#2003-01-22|114.09
#2003-01-23|114.30
#2003-01-24|114.26
#2003-01-27|113.75
#2003-01-28|113.82
#2003-01-29|113.71
#2003-01-30|113.89
#2003-01-31|113.88
#2003-02-03|114.06
#2003-02-04|113.90
#2003-02-05|113.82
#2003-02-06|113.66
#2003-02-07|113.64
#2003-02-10|113.53
#2003-02-11|113.80
#2003-02-12|113.53
#2003-02-13|112.96
#2003-02-14|112.88
#2003-02-17|112.97
#2003-02-18|113.17
#2003-02-19|113.69
#2003-02-20|114.15
#2003-02-21|114.42
#2003-02-24|114.67
#2003-02-25|114.66
#2003-02-26|114.93
#2003-02-27|115.15
#2003-02-28|115.60
#2003-03-03|116.18
#2003-03-04|116.30
#2003-03-05|116.27
#2003-03-06|116.27
#2003-03-07|116.40
#2003-03-10|116.67
#2003-03-11|116.78
#2003-03-12|116.64
#2003-03-13|116.75
#2003-03-14|116.91
#2003-03-17|117.04
#2003-03-18|117.38
#2003-03-19|117.48
#2003-03-20|117.65
#2003-03-21|118.04
#2003-03-24|118.17
#2003-03-25|118.30
#2003-03-26|118.60
#2003-03-27|118.77
#2003-03-28|119.12
#2003-03-31|119.22
#2003-04-01|119.54
#2003-04-02|120.38
#2003-04-03|120.79
#2003-04-04|121.14
#2003-04-07|121.42
#2003-04-08|121.25
#2003-04-09|120.91
#2003-04-10|120.95
#2003-04-11|121.14
#2003-04-14|121.47
#2003-04-15|121.79
#2003-04-16|122.12
#2003-04-17|122.45
#2003-04-18| .
#2003-04-21|122.79
#2003-04-22|123.16
#2003-04-23|123.93
#2003-04-24|124.53
#2003-04-25|124.79
#2003-04-28|125.05
#2003-04-29|125.38
#2003-04-30|125.84
#2003-05-01|126.02
#2003-05-02|126.33
#2003-05-05|126.66
#2003-05-06|126.60
#2003-05-07|126.27
#2003-05-08|125.85
#2003-05-09|125.95
#2003-05-12|126.21
#2003-05-13|126.28
#2003-05-14|126.03
#2003-05-15|126.00
#2003-05-16|126.04
#2003-05-19|125.92
#2003-05-20|125.79
#2003-05-21|125.36
#2003-05-22|125.34
#2003-05-23|125.27
#2003-05-26|125.36
#2003-05-27|125.25
#2003-05-28|125.28
#2003-05-29|125.74
#2003-05-30|125.88
#2003-05-31|125.91
#2003-06-02|126.09
#2003-06-03|126.17
#2003-06-04|126.72
#2003-06-05|127.08
#2003-06-06|127.53
#2003-06-09|127.88
#2003-06-10|127.93
#2003-06-11|128.39
#2003-06-12|128.72
#2003-06-13|129.09
#2003-06-16|129.39
#2003-06-17|129.93
#2003-06-18|130.13
#2003-06-19|130.06
#2003-06-20|129.98
#2003-06-23|129.66
#2003-06-24|129.48
#2003-06-25|129.59
#2003-06-26|129.63
#2003-06-27|129.57
#2003-06-30|129.61
#2003-07-01|129.42
#2003-07-02|129.46
#2003-07-03|129.53
#2003-07-04|129.56
#2003-07-07|129.70
#2003-07-08|130.02
#2003-07-09|130.20
#2003-07-10|130.16
#2003-07-11|130.23
#2003-07-14|130.40
#2003-07-15|130.38
#2003-07-16|130.20
#2003-07-17|130.14
#2003-07-18|130.09
#2003-07-21|130.14
#2003-07-22|129.93
#2003-07-23|129.87
#2003-07-24|129.74
#2003-07-25|129.58
#2003-07-28|129.58
#2003-07-29|128.90
#2003-07-30|128.21
#2003-07-31|127.75
#2003-08-01|127.01
#2003-08-04|127.14
#2003-08-05|126.75
#2003-08-06|126.06
#2003-08-07|125.81
#2003-08-08|126.05
#2003-08-11|126.11
#2003-08-12|126.08
#2003-08-13|125.78
#2003-08-14|125.27
#2003-08-15|125.30
#2003-08-18|125.71
#2003-08-19|126.62
#2003-08-20|127.39
#2003-08-21|127.95
#2003-08-22|128.19
#2003-08-25|128.47
#2003-08-26|128.56
#2003-08-27|128.85
#2003-08-28|129.22
#2003-08-29|129.56
#2003-08-31|129.63
#2003-09-01|129.64
#2003-09-02|130.32
#2003-09-03|130.60
#2003-09-04|130.61
#2003-09-05|130.68
#2003-09-08|130.89
#2003-09-09|131.12
#2003-09-10|131.25
#2003-09-11|131.19
#2003-09-12|131.22
#2003-09-15|131.29
#2003-09-16|131.30
#2003-09-17|131.53
#2003-09-18|131.89
#2003-09-19|132.01
#2003-09-22|131.93
#2003-09-23|131.84
#2003-09-24|132.00
#2003-09-25|132.05
#2003-09-26|132.00
#2003-09-29|132.22
#2003-09-30|132.37
#2003-10-01|132.58
#2003-10-02|132.72
#2003-10-03|132.79
#2003-10-06|132.91
#2003-10-07|133.15
#2003-10-08|133.43
#2003-10-09|133.68
#2003-10-10|133.87
#2003-10-13|133.97
#2003-10-14|134.24
#2003-10-15|134.59
#2003-10-16|134.81
#2003-10-17|134.89
#2003-10-20|134.93
#2003-10-21|134.93
#2003-10-22|134.76
#2003-10-23|134.48
#2003-10-24|134.39
#2003-10-27|134.58
#2003-10-28|134.72
#2003-10-29|134.84
#2003-10-30|134.93
#2003-10-31|135.05
#2003-11-03|135.20
#2003-11-04|135.37
#2003-11-05|135.40
#2003-11-06|135.44
#2003-11-07|135.42
#2003-11-10|135.54
#2003-11-11|135.57
#2003-11-12|135.55
#2003-11-13|135.66
#2003-11-14|135.82
#2003-11-17|136.01
#2003-11-18|136.05
#2003-11-19|136.13
#2003-11-20|136.17
#2003-11-21|136.27
#2003-11-24|136.44
#2003-11-25|136.57
#2003-11-26|136.67
#2003-11-27|136.71
#2003-11-28|136.73
#2003-11-30|136.79
#2003-12-01|136.92
#2003-12-02|137.28
#2003-12-03|137.76
#2003-12-04|138.23
#2003-12-05|138.49
#2003-12-08|138.82
#2003-12-09|138.96
#2003-12-10|139.06
#2003-12-11|138.92
#2003-12-12|138.96
#2003-12-15|139.19
#2003-12-16|139.22
#2003-12-17|139.27
#2003-12-18|139.38
#2003-12-19|139.59
#2003-12-22|139.74
#2003-12-23|139.87
#2003-12-24|139.91
#2003-12-25| .
#2003-12-26|139.97
#2003-12-29|140.12
#2003-12-30|140.18
#2003-12-31|140.26
#2004-01-01| .
#2004-01-02|140.30
#2004-01-05|140.90
#2004-01-06|141.42
#2004-01-07|141.87
#2004-01-08|142.22
#2004-01-09|142.45
#2004-01-12|142.61
#2004-01-13|142.71
#2004-01-14|142.83
#2004-01-15|142.95
#2004-01-16|143.02
#2004-01-19|143.11
#2004-01-20|143.21
#2004-01-21|143.42
#2004-01-22|143.62
#2004-01-23|143.70
#2004-01-26|143.59
#2004-01-27|143.36
#2004-01-28|143.02
#2004-01-29|142.35
#2004-01-30|141.94
#2004-01-31|141.97
#2004-02-02|141.87
#2004-02-03|141.53
#2004-02-04|141.29
#2004-02-05|140.80
#2004-02-06|140.70
#2004-02-09|141.23
#2004-02-10|141.20
#2004-02-11|141.38
#2004-02-12|141.67
#2004-02-13|141.71
#2004-02-16|141.81
#2004-02-17|141.86
#2004-02-18|141.82
#2004-02-19|141.81
#2004-02-20|141.73
#2004-02-23|141.58
#2004-02-24|141.29
#2004-02-25|141.48
#2004-02-26|141.59
#2004-02-27|141.74
#2004-02-29|141.80
#2004-03-01|141.95
#2004-03-02|141.99
#2004-03-03|141.94
#2004-03-04|142.03
#2004-03-05|142.39
#2004-03-08|142.65
#2004-03-09|142.71
#2004-03-10|142.72
#2004-03-11|142.54
#2004-03-12|142.55
#2004-03-15|142.51
#2004-03-16|142.28
#2004-03-17|142.47
#2004-03-18|142.39
#2004-03-19|142.41
#2004-03-22|142.33
#2004-03-23|142.23
#2004-03-24|142.16
#2004-03-25|142.26
#2004-03-26|142.33
#2004-03-29|142.61
#2004-03-30|142.67
#2004-03-31|142.74
#2004-04-01|142.82
#2004-04-02|142.44
#2004-04-05|142.47
#2004-04-06|142.60
#2004-04-07|142.78
#2004-04-08|142.85
#2004-04-09| .
#2004-04-12|142.98
#2004-04-13|142.81
#2004-04-14|142.44
#2004-04-15|142.47
#2004-04-16|142.62
#2004-04-19|142.77
#2004-04-20|142.80
#2004-04-21|142.55
#2004-04-22|142.80
#2004-04-23|142.79
#2004-04-26|142.90
#2004-04-27|143.00
#2004-04-28|142.87
#2004-04-29|142.46
#2004-04-30|142.41
#2004-05-03|142.28
#2004-05-04|141.81
#2004-05-05|141.69
#2004-05-06|141.07
#2004-05-07|140.25
#2004-05-10|139.22
#2004-05-11|139.11
#2004-05-12|138.76
#2004-05-13|137.97
#2004-05-14|137.76
#2004-05-17|137.87
#2004-05-18|138.22
#2004-05-19|138.79
#2004-05-20|138.64
#2004-05-21|138.80
#2004-05-24|139.15
#2004-05-25|139.30
#2004-05-26|139.67
#2004-05-27|139.93
#2004-05-28|140.03
#2004-05-31|140.12
#2004-06-01|139.97
#2004-06-02|139.94
#2004-06-03|139.85
#2004-06-04|140.02
#2004-06-07|140.22
#2004-06-08|140.50
#2004-06-09|140.58
#2004-06-10|140.52
#2004-06-11|140.56
#2004-06-14|140.51
#2004-06-15|140.63
#2004-06-16|140.81
#2004-06-17|140.94
#2004-06-18|141.08
#2004-06-21|141.33
#2004-06-22|141.50
#2004-06-23|141.62
#2004-06-24|141.77
#2004-06-25|141.84
#2004-06-28|141.92
#2004-06-29|141.91
#2004-06-30|142.03
#2004-07-01|142.29
#2004-07-02|142.49
#2004-07-05|142.58
#2004-07-06|142.94
#2004-07-07|143.11
#2004-07-08|143.27
#2004-07-09|143.41
#2004-07-12|143.63
#2004-07-13|143.77
#2004-07-14|143.94
#2004-07-15|144.10
#2004-07-16|144.28
#2004-07-19|144.59
#2004-07-20|144.79
#2004-07-21|144.71
#2004-07-22|144.48
#2004-07-23|144.40
#2004-07-26|144.27
#2004-07-27|143.83
#2004-07-28|143.76
#2004-07-29|143.98
#2004-07-30|144.20
#2004-07-31|144.23
#2004-08-02|144.28
#2004-08-03|144.34
#2004-08-04|144.35
#2004-08-05|144.51
#2004-08-06|144.85
#2004-08-09|144.92
#2004-08-10|144.92
#2004-08-11|144.92
#2004-08-12|144.92
#2004-08-13|145.02
#2004-08-16|145.09
#2004-08-17|145.19
#2004-08-18|145.37
#2004-08-19|145.64
#2004-08-20|145.73
#2004-08-23|145.95
#2004-08-24|146.08
#2004-08-25|146.30
#2004-08-26|146.43
#2004-08-27|146.54
#2004-08-30|146.69
#2004-08-31|146.84
#2004-09-01|146.91
#2004-09-02|146.92
#2004-09-03|146.94
#2004-09-06|147.04
#2004-09-07|147.05
#2004-09-08|147.32
#2004-09-09|147.53
#2004-09-10|147.72
#2004-09-13|148.08
#2004-09-14|148.31
#2004-09-15|148.19
#2004-09-16|148.15
#2004-09-17|148.37
#2004-09-20|148.52
#2004-09-21|148.57
#2004-09-22|148.67
#2004-09-23|148.83
#2004-09-24|148.78
#2004-09-27|148.86
#2004-09-28|148.82
#2004-09-29|148.72
#2004-09-30|148.78
#2004-10-01|148.81
#2004-10-04|148.97
#2004-10-05|149.12
#2004-10-06|149.28
#2004-10-07|149.39
#2004-10-08|149.62
#2004-10-11|149.71
#2004-10-12|149.86
#2004-10-13|149.96
#2004-10-14|149.96
#2004-10-15|150.01
#2004-10-18|150.02
#2004-10-19|149.97
#2004-10-20|149.97
#2004-10-21|150.16
#2004-10-22|150.34
#2004-10-25|150.56
#2004-10-26|150.82
#2004-10-27|151.06
#2004-10-28|151.29
#2004-10-29|151.64
#2004-10-31|151.70
#2004-11-01|151.80
#2004-11-02|152.04
#2004-11-03|152.43
#2004-11-04|152.84
#2004-11-05|152.88
#2004-11-08|152.88
#2004-11-09|152.87
#2004-11-10|152.68
#2004-11-11|152.71
#2004-11-12|152.76
#2004-11-15|152.92
#2004-11-16|152.91
#2004-11-17|153.02
#2004-11-18|153.25
#2004-11-19|153.25
#2004-11-22|153.28
#2004-11-23|153.34
#2004-11-24|153.42
#2004-11-25|153.45
#2004-11-26|153.49
#2004-11-29|153.37
#2004-11-30|153.12
#2004-12-01|153.17
#2004-12-02|153.10
#2004-12-03|153.35
#2004-12-06|153.56
#2004-12-07|153.73
#2004-12-08|153.85
#2004-12-09|153.97
#2004-12-10|154.01
#2004-12-13|154.16
#2004-12-14|154.20
#2004-12-15|154.35
#2004-12-16|154.39
#2004-12-17|154.29
#2004-12-20|154.42
#2004-12-21|154.51
#2004-12-22|154.60
#2004-12-23|154.61
#2004-12-24| .
#2004-12-27|154.72
#2004-12-28|154.73
#2004-12-29|154.80
#2004-12-30|154.85
#2004-12-31|154.90
#2005-01-03|155.13
#2005-01-04|155.21
#2005-01-05|154.91
#2005-01-06|154.78
#2005-01-07|154.73
#2005-01-10|154.67
#2005-01-11|154.37
#2005-01-12|154.31
#2005-01-13|154.28
#2005-01-14|154.16
#2005-01-17|154.26
#2005-01-18|154.09
#2005-01-19|154.19
#2005-01-20|153.92
#2005-01-21|153.84
#2005-01-24|153.88
#2005-01-25|154.06
#2005-01-26|154.05
#2005-01-27|154.22
#2005-01-28|154.35
#2005-01-31|154.47
#2005-02-01|154.65
#2005-02-02|154.94
#2005-02-03|155.13
#2005-02-04|155.39
#2005-02-07|155.66
#2005-02-08|155.92
#2005-02-09|155.95
#2005-02-10|155.91
#2005-02-11|156.01
#2005-02-14|156.21
#2005-02-15|156.40
#2005-02-16|156.60
#2005-02-17|156.60
#2005-02-18|156.56
#2005-02-21|156.66
#2005-02-22|156.59
#2005-02-23|156.63
#2005-02-24|156.72
#2005-02-25|156.91
#2005-02-28|156.86
#2005-03-01|156.82
#2005-03-02|156.77
#2005-03-03|156.85
#2005-03-04|156.97
#2005-03-07|157.23
#2005-03-08|157.34
#2005-03-09|157.09
#2005-03-10|156.97
#2005-03-11|156.82
#2005-03-14|156.77
#2005-03-15|156.77
#2005-03-16|156.15
#2005-03-17|155.79
#2005-03-18|155.63
#2005-03-21|155.02
#2005-03-22|154.50
#2005-03-23|153.82
#2005-03-24|153.99
#2005-03-25| .
#2005-03-28|153.81
#2005-03-29|153.43
#2005-03-30|153.00
#2005-03-31|152.95
#2005-04-01|153.02
#2005-04-04|152.91
#2005-04-05|153.24
#2005-04-06|153.75
#2005-04-07|154.06
#2005-04-08|154.07
#2005-04-11|153.92
#2005-04-12|153.63
#2005-04-13|153.51
#2005-04-14|152.91
#2005-04-15|152.45
#2005-04-18|152.11
#2005-04-19|152.24
#2005-04-20|152.54
#2005-04-21|152.71
#2005-04-22|152.80
#2005-04-25|152.75
#2005-04-26|152.37
#2005-04-27|151.82
#2005-04-28|151.55
#2005-04-29|151.26
#2005-04-30|151.30
#2005-05-02|151.43
#2005-05-03|151.50
#2005-05-04|151.88
#2005-05-05|152.09
#2005-05-06|151.81
#2005-05-09|151.91
#2005-05-10|151.80
#2005-05-11|151.35
#2005-05-12|151.21
#2005-05-13|150.74
#2005-05-16|150.12
#2005-05-17|149.55
#2005-05-18|149.87
#2005-05-19|150.63
#2005-05-20|150.96
#2005-05-23|151.58
#2005-05-24|151.98
#2005-05-25|152.68
#2005-05-26|153.17
#2005-05-27|153.50
#2005-05-30|153.60
#2005-05-31|154.03
#2005-06-01|154.54
#2005-06-02|155.18
#2005-06-03|155.50
#2005-06-06|155.08
#2005-06-07|155.23
#2005-06-08|155.13
#2005-06-09|154.88
#2005-06-10|155.07
#2005-06-13|155.12
#2005-06-14|155.23
#2005-06-15|155.41
#2005-06-16|155.36
#2005-06-17|155.50
#2005-06-20|155.48
#2005-06-21|155.69
#2005-06-22|155.90
#2005-06-23|155.93
#2005-06-24|155.87
#2005-06-27|155.88
#2005-06-28|156.11
#2005-06-29|156.32
#2005-06-30|156.51
#2005-07-01|156.62
#2005-07-04|156.73
#2005-07-05|156.58
#2005-07-06|156.69
#2005-07-07|156.71
#2005-07-08|157.06
#2005-07-11|157.49
#2005-07-12|157.83
#2005-07-13|157.90
#2005-07-14|158.13
#2005-07-15|158.23
#2005-07-18|158.28
#2005-07-19|158.21
#2005-07-20|158.24
#2005-07-21|158.24
#2005-07-22|158.27
#2005-07-25|158.41
#2005-07-26|158.45
#2005-07-27|158.55
#2005-07-28|158.67
#2005-07-29|158.75
#2005-07-31|158.82
#2005-08-01|158.74
#2005-08-02|158.78
#2005-08-03|158.83
#2005-08-04|158.88
#2005-08-05|158.64
#2005-08-08|158.42
#2005-08-09|158.52
#2005-08-10|158.63
#2005-08-11|158.73
#2005-08-12|158.90
#2005-08-15|159.00
#2005-08-16|159.04
#2005-08-17|159.10
#2005-08-18|159.19
#2005-08-19|159.33
#2005-08-22|159.44
#2005-08-23|159.51
#2005-08-24|159.59
#2005-08-25|159.69
#2005-08-26|159.75
#2005-08-29|159.67
#2005-08-30|159.61
#2005-08-31|159.57
#2005-09-01|159.54
#2005-09-02|159.48
#2005-09-05|159.58
#2005-09-06|159.65
#2005-09-07|159.62
#2005-09-08|159.67
#2005-09-09|159.72
#2005-09-12|159.74
#2005-09-13|159.83
#2005-09-14|159.74
#2005-09-15|159.59
#2005-09-16|159.34
#2005-09-19|159.14
#2005-09-20|158.83
#2005-09-21|158.51
#2005-09-22|158.26
#2005-09-23|158.50
#2005-09-26|158.74
#2005-09-27|158.73
#2005-09-28|158.62
#2005-09-29|158.59
#2005-09-30|158.55
#2005-10-03|158.72
#2005-10-04|158.75
#2005-10-05|158.68
#2005-10-06|158.43
#2005-10-07|158.26
#2005-10-10|158.36
#2005-10-11|157.92
#2005-10-12|157.49
#2005-10-13|156.90
#2005-10-14|157.10
#2005-10-17|157.44
#2005-10-18|157.74
#2005-10-19|157.72
#2005-10-20|157.81
#2005-10-21|157.90
#2005-10-24|157.95
#2005-10-25|157.93
#2005-10-26|157.67
#2005-10-27|157.47
#2005-10-28|157.36
#2005-10-31|157.51
#2005-11-01|157.54
#2005-11-02|157.69
#2005-11-03|157.86
#2005-11-04|157.83
#2005-11-07|157.86
#2005-11-08|157.99
#2005-11-09|157.91
#2005-11-10|157.87
#2005-11-11|157.90
#2005-11-14|157.90
#2005-11-15|157.88
#2005-11-16|157.89
#2005-11-17|157.85
#2005-11-18|158.02
#2005-11-21|158.16
#2005-11-22|158.31
#2005-11-23|158.42
#2005-11-24|158.45
#2005-11-25|158.52
#2005-11-28|158.82
#2005-11-29|159.11
#2005-11-30|159.27
#2005-12-01|159.44
#2005-12-02|159.42
#2005-12-05|159.49
#2005-12-06|159.56
#2005-12-07|159.63
#2005-12-08|159.76
#2005-12-09|159.98
#2005-12-12|160.09
#2005-12-13|160.10
#2005-12-14|160.22
#2005-12-15|160.17
#2005-12-16|160.23
#2005-12-19|160.30
#2005-12-20|160.22
#2005-12-21|160.20
#2005-12-22|160.23
#2005-12-23|160.27
#2005-12-26| .
#2005-12-27|160.46
#2005-12-28|160.56
#2005-12-29|160.58
#2005-12-30|160.65
#2005-12-31|160.69
#2006-01-02| .
#2006-01-03|160.88
#2006-01-04|161.17
#2006-01-05|161.47
#2006-01-06|161.73
#2006-01-09|162.05
#2006-01-10|161.94
#2006-01-11|161.90
#2006-01-12|161.86
#2006-01-13|161.81
#2006-01-16|161.92
#2006-01-17|161.80
#2006-01-18|161.69
#2006-01-19|161.84
#2006-01-20|161.84
#2006-01-23|162.00
#2006-01-24|162.21
#2006-01-25|162.46
#2006-01-26|162.39
#2006-01-27|162.53
#2006-01-30|162.81
#2006-01-31|162.88
#2006-02-01|163.01
#2006-02-02|163.11
#2006-02-03|163.08
#2006-02-06|163.11
#2006-02-07|162.93
#2006-02-08|162.91
#2006-02-09|162.92
#2006-02-10|162.96
#2006-02-13|162.94
#2006-02-14|163.00
#2006-02-15|163.27
#2006-02-16|163.55
#2006-02-17|163.81
#2006-02-20|163.92
#2006-02-21|164.03
#2006-02-22|164.25
#2006-02-23|164.29
#2006-02-24|164.23
#2006-02-27|164.35
#2006-02-28|164.47
#2006-03-01|164.51
#2006-03-02|164.45
#2006-03-03|164.38
#2006-03-06|164.42
#2006-03-07|164.13
#2006-03-08|164.06
#2006-03-09|164.18
#2006-03-10|164.21
#2006-03-13|164.34
#2006-03-14|164.53
#2006-03-15|164.65
#2006-03-16|164.96
#2006-03-17|165.08
#2006-03-20|165.39
#2006-03-21|165.61
#2006-03-22|165.73
#2006-03-23|165.66
#2006-03-24|165.79
#2006-03-27|166.03
#2006-03-28|166.04
#2006-03-29|165.80
#2006-03-30|165.66
#2006-03-31|165.65
#2006-04-03|165.64
#2006-04-04|165.67
#2006-04-05|165.80
#2006-04-06|165.73
#2006-04-07|165.64
#2006-04-10|165.52
#2006-04-11|165.63
#2006-04-12|165.65
#2006-04-13|165.52
#2006-04-14| .
#2006-04-17|165.60
#2006-04-18|165.75
#2006-04-19|165.90
#2006-04-20|166.06
#2006-04-21|166.24
#2006-04-24|166.39
#2006-04-25|166.36
#2006-04-26|166.24
#2006-04-27|166.35
#2006-04-28|166.55
#2006-04-30|166.63
#2006-05-01|166.69
#2006-05-02|166.80
#2006-05-03|166.74
#2006-05-04|166.77
#2006-05-05|166.87
#2006-05-08|167.07
#2006-05-09|167.15
#2006-05-10|167.28
#2006-05-11|167.30
#2006-05-12|167.13
#2006-05-15|166.99
#2006-05-16|166.84
#2006-05-17|166.33
#2006-05-18|166.31
#2006-05-19|166.48
#2006-05-22|166.26
#2006-05-23|166.27
#2006-05-24|166.11
#2006-05-25|166.27
#2006-05-26|166.54
#2006-05-29|166.66
#2006-05-30|166.56
#2006-05-31|166.55
#2006-06-01|166.51
#2006-06-02|166.72
#2006-06-05|166.74
#2006-06-06|166.51
#2006-06-07|166.56
#2006-06-08|166.43
#2006-06-09|166.43
#2006-06-12|166.65
#2006-06-13|166.30
#2006-06-14|165.70
#2006-06-15|165.51
#2006-06-16|165.61
#2006-06-19|165.59
#2006-06-20|165.30
#2006-06-21|164.89
#2006-06-22|164.79
#2006-06-23|164.67
#2006-06-26|164.57
#2006-06-27|164.62
#2006-06-28|164.60
#2006-06-29|165.07
#2006-06-30|165.75
#2006-07-03|166.00
#2006-07-04|166.04
#2006-07-05|165.93
#2006-07-06|165.95
#2006-07-07|166.13
#2006-07-10|166.38
#2006-07-11|166.37
#2006-07-12|166.32
#2006-07-13|166.09
#2006-07-14|165.94
#2006-07-17|165.89
#2006-07-18|165.91
#2006-07-19|166.08
#2006-07-20|166.35
#2006-07-21|166.46
#2006-07-24|166.47
#2006-07-25|166.53
#2006-07-26|166.76
#2006-07-27|166.86
#2006-07-28|166.95
#2006-07-31|167.16
#2006-08-01|167.18
#2006-08-02|167.51
#2006-08-03|167.50
#2006-08-04|167.79
#2006-08-07|167.91
#2006-08-08|168.03
#2006-08-09|168.08
#2006-08-10|168.08
#2006-08-11|168.12
#2006-08-14|168.21
#2006-08-15|168.41
#2006-08-16|168.73
#2006-08-17|168.95
#2006-08-18|168.95
#2006-08-21|168.99
#2006-08-22|168.99
#2006-08-23|169.05
#2006-08-24|169.13
#2006-08-25|169.23
#2006-08-28|169.40
#2006-08-29|169.44
#2006-08-30|169.58
#2006-08-31|169.73
#2006-09-01|169.81
#2006-09-04|169.93
#2006-09-05|170.13
#2006-09-06|170.31
#2006-09-07|170.41
#2006-09-08|170.56
#2006-09-11|170.67
#2006-09-12|170.87
#2006-09-13|171.19
#2006-09-14|171.31
#2006-09-15|171.26
#2006-09-18|171.28
#2006-09-19|171.26
#2006-09-20|171.41
#2006-09-21|171.33
#2006-09-22|171.29
#2006-09-25|171.44
#2006-09-26|171.58
#2006-09-27|171.87
#2006-09-28|171.93
#2006-09-29|172.04
#2006-09-30|172.08
#2006-10-02|172.22
#2006-10-03|172.28
#2006-10-04|172.58
#2006-10-05|172.72
#2006-10-06|172.71
#2006-10-09|172.82
#2006-10-10|172.76
#2006-10-11|172.80
#2006-10-12|173.07
#2006-10-13|173.13
#2006-10-16|173.31
#2006-10-17|173.33
#2006-10-18|173.40
#2006-10-19|173.44
#2006-10-20|173.47
#2006-10-23|173.46
#2006-10-24|173.53
#2006-10-25|173.56
#2006-10-26|173.82
#2006-10-27|174.06
#2006-10-30|174.24
#2006-10-31|174.44
#2006-11-01|174.73
#2006-11-02|174.88
#2006-11-03|174.90
#2006-11-06|175.05
#2006-11-07|175.34
#2006-11-08|175.48
#2006-11-09|175.65
#2006-11-10|175.82
#2006-11-13|176.02
#2006-11-14|176.22
#2006-11-15|176.41
#2006-11-16|176.58
#2006-11-17|176.63
#2006-11-20|176.64
#2006-11-21|176.31
#2006-11-22|176.25
#2006-11-23|176.29
#2006-11-24|176.35
#2006-11-27|176.45
#2006-11-28|176.31
#2006-11-29|176.73
#2006-11-30|177.04
#2006-12-01|177.24
#2006-12-04|177.37
#2006-12-05|177.77
#2006-12-06|177.99
#2006-12-07|178.10
#2006-12-08|177.98
#2006-12-11|178.17
#2006-12-12|178.14
#2006-12-13|177.93
#2006-12-14|177.82
#2006-12-15|177.98
#2006-12-18|178.03
#2006-12-19|178.07
#2006-12-20|178.19
#2006-12-21|178.37
#2006-12-22|178.46
#2006-12-25| .
#2006-12-26|178.68
#2006-12-27|178.82
#2006-12-28|178.91
#2006-12-29|178.97
#2006-12-31|179.05
#2007-01-01| .
#2007-01-02|179.12
#2007-01-03|179.32
#2007-01-04|179.37
#2007-01-05|179.28
#2007-01-08|179.40
#2007-01-09|179.62
#2007-01-10|179.69
#2007-01-11|179.77
#2007-01-12|179.80
#2007-01-15|179.91
#2007-01-16|180.19
#2007-01-17|180.53
#2007-01-18|180.63
#2007-01-19|180.69
#2007-01-22|180.89
#2007-01-23|180.98
#2007-01-24|181.18
#2007-01-25|181.33
#2007-01-26|181.20
#2007-01-29|181.39
#2007-01-30|181.18
#2007-01-31|181.07
#2007-02-01|181.39
#2007-02-02|181.52
#2007-02-05|181.70
#2007-02-06|181.99
#2007-02-07|182.36
#2007-02-08|182.40
#2007-02-09|182.54
#2007-02-12|182.53
#2007-02-13|182.65
#2007-02-14|182.99
#2007-02-15|183.29
#2007-02-16|183.51
#2007-02-19|183.63
#2007-02-20|183.72
#2007-02-21|183.93
#2007-02-22|184.03
#2007-02-23|184.03
#2007-02-26|184.18
#2007-02-27|183.56
#2007-02-28|183.45
#2007-03-01|183.24
#2007-03-02|182.96
#2007-03-05|182.40
#2007-03-06|182.70
#2007-03-07|183.20
#2007-03-08|183.80
#2007-03-09|183.87
#2007-03-12|183.92
#2007-03-13|183.53
#2007-03-14|183.18
#2007-03-15|183.44
#2007-03-16|183.37
#2007-03-19|183.50
#2007-03-20|183.51
#2007-03-21|183.71
#2007-03-22|184.02
#2007-03-23|184.06
#2007-03-26|184.12
#2007-03-27|184.09
#2007-03-28|183.92
#2007-03-29|184.00
#2007-03-30|184.07
#2007-03-31|184.11
#2007-04-02|184.05
#2007-04-03|184.09
#2007-04-04|183.96
#2007-04-05|184.04
#2007-04-06| .
#2007-04-09|184.23
#2007-04-10|184.36
#2007-04-11|184.48
#2007-04-12|184.53
#2007-04-13|184.70
#2007-04-16|185.03
#2007-04-17|185.23
#2007-04-18|185.41
#2007-04-19|185.56
#2007-04-20|185.81
#2007-04-23|186.03
#2007-04-24|186.23
#2007-04-25|186.30
#2007-04-26|186.37
#2007-04-27|186.34
#2007-04-30|186.52
#2007-05-01|186.41
#2007-05-02|186.55
#2007-05-03|186.65
#2007-05-04|186.77
#2007-05-07|186.93
#2007-05-08|186.98
#2007-05-09|187.06
#2007-05-10|187.19
#2007-05-11|187.24
#2007-05-14|187.40
#2007-05-15|187.61
#2007-05-16|187.57
#2007-05-17|187.53
#2007-05-18|187.61
#2007-05-21|187.84
#2007-05-22|187.92
#2007-05-23|187.98
#2007-05-24|187.98
#2007-05-25|187.93
#2007-05-28| .
#2007-05-29|188.02
#2007-05-30|187.90
#2007-05-31|188.02
#2007-06-01|187.99
#2007-06-04|188.02
#2007-06-05|187.94
#2007-06-06|187.61
#2007-06-07|186.80
#2007-06-08|186.53
#2007-06-11|186.71
#2007-06-12|186.10
#2007-06-13|186.07
#2007-06-14|186.23
#2007-06-15|186.42
#2007-06-18|186.66
#2007-06-19|186.52
#2007-06-20|186.34
#2007-06-21|185.77
#2007-06-22|185.76
#2007-06-25|185.35
#2007-06-26|185.35
#2007-06-27|184.71
#2007-06-28|184.86
#2007-06-29|184.95
#2007-06-30|184.99
#2007-07-02|184.93
#2007-07-03|184.94
#2007-07-04|184.98
#2007-07-05|184.88
#2007-07-06|184.80
#2007-07-09|184.89
#2007-07-10|184.36
#2007-07-11|183.87
#2007-07-12|184.17
#2007-07-13|184.45
#2007-07-16|184.81
#2007-07-17|184.79
#2007-07-18|184.15
#2007-07-19|184.09
#2007-07-20|183.29
#2007-07-23|182.73
#2007-07-24|181.60
#2007-07-25|181.20
#2007-07-26|178.98
#2007-07-27|177.83
#2007-07-30|178.05
#2007-07-31|179.37
#2007-08-01|178.77
#2007-08-02|179.66
#2007-08-03|179.85
#2007-08-06|179.48
#2007-08-07|180.05
#2007-08-08|181.29
#2007-08-09|181.16
#2007-08-10|180.74
#2007-08-13|181.17
#2007-08-14|181.18
#2007-08-15|180.61
#2007-08-16|179.15
#2007-08-17|179.61
#2007-08-20|180.02
#2007-08-21|180.33
#2007-08-22|180.80
#2007-08-23|181.43
#2007-08-24|181.46
#2007-08-27|181.66
#2007-08-28|181.51
#2007-08-29|181.37
#2007-08-30|181.46
#2007-08-31|181.61
#2007-09-03|181.70
#2007-09-04|181.73
#2007-09-05|182.00
#2007-09-06|182.12
#2007-09-07|182.09
#2007-09-10|182.10
#2007-09-11|182.14
#2007-09-12|182.09
#2007-09-13|182.44
#2007-09-14|182.56
#2007-09-17|182.97
#2007-09-18|183.59
#2007-09-19|184.55
#2007-09-20|184.44
#2007-09-21|185.23
#2007-09-24|185.71
#2007-09-25|185.49
#2007-09-26|185.82
#2007-09-27|185.96
#2007-09-28|185.90
#2007-09-30|185.98
#2007-10-01|186.08
#2007-10-02|186.31
#2007-10-03|186.48
#2007-10-04|186.83
#2007-10-05|187.02
#2007-10-08|187.15
#2007-10-09|187.57
#2007-10-10|187.78
#2007-10-11|188.19
#2007-10-12|188.25
#2007-10-15|188.55
#2007-10-16|188.08
#2007-10-17|187.81
#2007-10-18|187.23
#2007-10-19|186.83
#2007-10-22|186.70
#2007-10-23|187.11
#2007-10-24|187.18
#2007-10-25|187.22
#2007-10-26|187.14
#2007-10-29|187.28
#2007-10-30|187.29
#2007-10-31|187.54
#2007-11-01|187.09
#2007-11-02|186.95
#2007-11-05|186.71
#2007-11-06|186.86
#2007-11-07|186.40
#2007-11-08|185.96
#2007-11-09|185.56
#2007-11-12|185.69
#2007-11-13|184.94
#2007-11-14|185.15
#2007-11-15|184.45
#2007-11-16|183.73
#2007-11-19|182.44
#2007-11-20|182.05
#2007-11-21|181.21
#2007-11-22|181.25
#2007-11-23|181.32
#2007-11-26|181.67
#2007-11-27|181.35
#2007-11-28|182.01
#2007-11-29|182.62
#2007-11-30|183.63
#2007-12-03|183.69
#2007-12-04|183.31
#2007-12-05|183.62
#2007-12-06|183.67
#2007-12-07|184.03
#2007-12-10|184.47
#2007-12-11|184.95
#2007-12-12|184.74
#2007-12-13|184.33
#2007-12-14|184.28
#2007-12-17|184.24
#2007-12-18|184.20
#2007-12-19|184.20
#2007-12-20|184.07
#2007-12-21|184.02
#2007-12-24|184.10
#2007-12-25| .
#2007-12-26|184.16
#2007-12-27|184.28
#2007-12-28|184.37
#2007-12-31|184.55
#2008-01-01| .
#2008-01-02|184.51
#2008-01-03|183.98
#2008-01-04|183.08
#2008-01-07|182.61
#2008-01-08|182.30
#2008-01-09|180.95
#2008-01-10|181.29
#2008-01-11|181.50
#2008-01-14|181.75
#2008-01-15|181.74
#2008-01-16|181.07
#2008-01-17|180.43
#2008-01-18|180.13
#2008-01-21|180.26
#2008-01-22|179.17
#2008-01-23|178.78
#2008-01-24|179.90
#2008-01-25|181.43
#2008-01-28|181.33
#2008-01-29|182.09
#2008-01-30|182.32
#2008-01-31|182.06
#2008-02-01|182.57
#2008-02-04|182.80
#2008-02-05|182.33
#2008-02-06|181.94
#2008-02-07|181.19
#2008-02-08|180.34
#2008-02-11|179.65
#2008-02-12|179.27
#2008-02-13|179.34
#2008-02-14|179.69
#2008-02-15|179.42
#2008-02-18|179.55
#2008-02-19|179.18
#2008-02-20|178.72
#2008-02-21|179.29
#2008-02-22|179.43
#2008-02-25|179.88
#2008-02-26|180.82
#2008-02-27|180.94
#2008-02-28|180.56
#2008-02-29|179.66
#2008-03-03|179.41
#2008-03-04|179.16
#2008-03-05|179.37
#2008-03-06|179.10
#2008-03-07|178.54
#2008-03-10|178.02
#2008-03-11|177.74
#2008-03-12|177.55
#2008-03-13|176.42
#2008-03-14|176.41
#2008-03-17|175.64
#2008-03-18|176.31
#2008-03-19|177.21
#2008-03-20|177.20
#2008-03-21| .
#2008-03-24|178.44
#2008-03-25|179.49
#2008-03-26|179.46
#2008-03-27|179.52
#2008-03-28|179.62
#2008-03-31|179.12
#2008-04-01|179.58
#2008-04-02|180.61
#2008-04-03|181.06
#2008-04-04|182.12
#2008-04-07|183.10
#2008-04-08|182.91
#2008-04-09|182.64
#2008-04-10|182.29
#2008-04-11|182.46
#2008-04-14|182.35
#2008-04-15|182.60
#2008-04-16|183.20
#2008-04-17|183.46
#2008-04-18|184.96
#2008-04-21|185.35
#2008-04-22|185.82
#2008-04-23|186.01
#2008-04-24|186.05
#2008-04-25|186.25
#2008-04-28|186.74
#2008-04-29|186.76
#2008-04-30|187.43
#2008-05-01|187.76
#2008-05-02|188.66
#2008-05-05|188.77
#2008-05-06|188.17
#2008-05-07|188.32
#2008-05-08|188.13
#2008-05-09|187.75
#2008-05-12|187.78
#2008-05-13|187.69
#2008-05-14|188.03
#2008-05-15|188.65
#2008-05-16|189.18
#2008-05-19|189.92
#2008-05-20|189.90
#2008-05-21|189.72
#2008-05-22|189.21
#2008-05-23|189.12
#2008-05-26|189.26
#2008-05-27|188.16
#2008-05-28|188.36
#2008-05-29|188.38
#2008-05-30|188.55
#2008-05-31|188.55
#2008-06-02|188.25
#2008-06-03|188.02
#2008-06-04|187.48
#2008-06-05|188.29
#2008-06-06|188.67
#2008-06-09|188.30
#2008-06-10|187.91
#2008-06-11|187.88
#2008-06-12|187.73
#2008-06-13|187.65
#2008-06-16|187.75
#2008-06-17|188.09
#2008-06-18|187.61
#2008-06-19|187.04
#2008-06-20|186.23
#2008-06-23|185.24
#2008-06-24|183.68
#2008-06-25|183.77
#2008-06-26|182.50
#2008-06-27|181.58
#2008-06-30|181.81
#2008-07-01|180.66
#2008-07-02|180.70
#2008-07-03|179.69
#2008-07-04|179.73
#2008-07-07|179.33
#2008-07-08|178.78
#2008-07-09|179.94
#2008-07-10|179.39
#2008-07-11|178.25
#2008-07-14|178.91
#2008-07-15|178.02
#2008-07-16|177.97
#2008-07-17|179.06
#2008-07-18|179.65
#2008-07-21|180.76
#2008-07-22|180.15
#2008-07-23|181.00
#2008-07-24|180.80
#2008-07-25|180.54
#2008-07-28|179.68
#2008-07-29|179.06
#2008-07-30|179.05
#2008-07-31|178.50
#2008-08-01|177.37
#2008-08-04|177.11
#2008-08-05|177.22
#2008-08-06|177.56
#2008-08-07|177.81
#2008-08-08|177.67
#2008-08-11|178.09
#2008-08-12|178.68
#2008-08-13|178.45
#2008-08-14|178.40
#2008-08-15|178.85
#2008-08-18|178.95
#2008-08-19|178.35
#2008-08-20|178.30
#2008-08-21|177.92
#2008-08-22|177.91
#2008-08-25|178.11
#2008-08-26|178.22
#2008-08-27|178.35
#2008-08-28|178.61
#2008-08-29|178.73
#2008-08-31|178.77
#2008-09-01|178.82
#2008-09-02|179.07
#2008-09-03|179.09
#2008-09-04|179.01
#2008-09-05|178.83
#2008-09-08|179.59
#2008-09-09|179.59
#2008-09-10|179.28
#2008-09-11|179.10
#2008-09-12|179.25
#2008-09-15|177.55
#2008-09-16|175.39
#2008-09-17|174.19
#2008-09-18|172.58
#2008-09-19|174.44
#2008-09-22|174.03
#2008-09-23|172.74
#2008-09-24|171.42
#2008-09-25|168.96
#2008-09-26|166.81
#2008-09-29|165.30
#2008-09-30|163.32
#2008-10-01|162.10
#2008-10-02|157.65
#2008-10-03|156.31
#2008-10-06|152.69
#2008-10-07|151.97
#2008-10-08|148.61
#2008-10-09|145.90
#2008-10-10|138.03
#2008-10-13|138.17
#2008-10-14|142.46
#2008-10-15|139.48
#2008-10-16|136.88
#2008-10-17|136.54
#2008-10-20|138.57
#2008-10-21|139.21
#2008-10-22|138.70
#2008-10-23|137.06
#2008-10-24|135.03
#2008-10-27|134.82
#2008-10-28|135.66
#2008-10-29|138.88
#2008-10-30|140.42
#2008-10-31|139.43
#2008-11-03|139.78
#2008-11-04|141.27
#2008-11-05|141.34
#2008-11-06|140.74
#2008-11-07|139.31
#2008-11-10|139.48
#2008-11-11|139.52
#2008-11-12|137.16
#2008-11-13|135.86
#2008-11-14|134.42
#2008-11-17|133.39
#2008-11-18|131.40
#2008-11-19|128.07
#2008-11-20|124.62
#2008-11-21|122.29
#2008-11-24|121.88
#2008-11-25|123.15
#2008-11-26|124.13
#2008-11-27|124.17
#2008-11-28|124.40
#2008-11-30|124.49
#2008-12-01|124.10
#2008-12-02|123.96
#2008-12-03|123.22
#2008-12-04|123.00
#2008-12-05|121.54
#2008-12-08|122.03
#2008-12-09|122.39
#2008-12-10|122.37
#2008-12-11|122.03
#2008-12-12|120.96
#2008-12-15|121.13
#2008-12-16|120.87
#2008-12-17|121.80
#2008-12-18|123.42
#2008-12-19|124.41
#2008-12-22|125.39
#2008-12-23|126.83
#2008-12-24|127.01
#2008-12-25| .
#2008-12-26|127.36
#2008-12-29|128.80
#2008-12-30|131.99
#2008-12-31|132.84
#2009-01-01| .
#2009-01-02|133.48
#2009-01-05|136.22
#2009-01-06|140.08
#2009-01-07|141.49
#2009-01-08|140.76
#2009-01-09|141.91
#2009-01-12|142.50
#2009-01-13|142.24
#2009-01-14|141.20
#2009-01-15|140.34
#2009-01-16|141.02
#2009-01-19|141.16
#2009-01-20|140.53
#2009-01-21|140.27
#2009-01-22|140.25
#2009-01-23|139.97
#2009-01-26|140.17
#2009-01-27|140.28
#2009-01-28|141.49
#2009-01-29|141.86
#2009-01-30|141.94
#2009-01-31|141.95
#2009-02-02|141.76
#2009-02-03|141.99
#2009-02-04|142.68
#2009-02-05|143.12
#2009-02-06|143.40
#2009-02-09|143.96
#2009-02-10|144.42
#2009-02-11|144.27
#2009-02-12|143.36
#2009-02-13|143.15
#2009-02-16|143.30
#2009-02-17|142.34
#2009-02-18|141.46
#2009-02-19|141.11
#2009-02-20|140.21
#2009-02-23|139.70
#2009-02-24|138.10
#2009-02-25|137.74
#2009-02-26|137.73
#2009-02-27|136.60
#2009-02-28|136.74
#2009-03-02|134.73
#2009-03-03|133.61
#2009-03-04|132.08
#2009-03-05|131.02
#2009-03-06|130.75
#2009-03-09|129.60
#2009-03-10|130.19
#2009-03-11|131.75
#2009-03-12|131.67
#2009-03-13|132.88
#2009-03-16|134.00
#2009-03-17|134.07
#2009-03-18|133.91
#2009-03-19|134.55
#2009-03-20|134.70
#2009-03-23|135.53
#2009-03-24|136.15
#2009-03-25|136.95
#2009-03-26|137.73
#2009-03-27|138.44
#2009-03-30|138.16
#2009-03-31|138.16
#2009-04-01|137.77
#2009-04-02|139.02
#2009-04-03|139.87
#2009-04-06|140.36
#2009-04-07|140.56
#2009-04-08|141.00
#2009-04-09|141.62
#2009-04-10| .
#2009-04-13|142.65
#2009-04-14|144.20
#2009-04-15|144.91
#2009-04-16|146.20
#2009-04-17|148.26
#2009-04-20|148.30
#2009-04-21|147.21
#2009-04-22|147.57
#2009-04-23|148.04
#2009-04-24|148.94
#2009-04-27|149.16
#2009-04-28|149.54
#2009-04-29|151.22
#2009-04-30|153.35
#2009-05-01|153.53
#2009-05-04|154.23
#2009-05-05|155.12
#2009-05-06|156.22
#2009-05-07|157.82
#2009-05-08|159.20
#2009-05-11|158.91
#2009-05-12|158.83
#2009-05-13|158.31
#2009-05-14|157.98
#2009-05-15|157.93
#2009-05-18|158.17
#2009-05-19|159.03
#2009-05-20|160.33
#2009-05-21|160.36
#2009-05-22|160.45
#2009-05-25|160.58
#2009-05-26|160.84
#2009-05-27|161.42
#2009-05-28|161.83
#2009-05-29|162.65
#2009-05-31|162.70
#2009-06-01|163.51
#2009-06-02|164.78
#2009-06-03|165.19
#2009-06-04|165.33
#2009-06-05|165.82
#2009-06-08|166.23
#2009-06-09|166.89
#2009-06-10|167.60
#2009-06-11|168.18
#2009-06-12|168.53
#2009-06-15|168.61
#2009-06-16|168.57
#2009-06-17|167.60
#2009-06-18|167.18
#2009-06-19|167.80
#2009-06-22|167.40
#2009-06-23|167.06
#2009-06-24|167.15
#2009-06-25|167.45
#2009-06-26|167.72
#2009-06-29|168.06
#2009-06-30|168.41
#2009-07-01|168.68
#2009-07-02|168.93
#2009-07-03|168.98
#2009-07-06|168.73
#2009-07-07|168.69
#2009-07-08|168.33
#2009-07-09|168.13
#2009-07-10|168.07
#2009-07-13|167.95
#2009-07-14|168.28
#2009-07-15|168.97
#2009-07-16|168.81
#2009-07-17|169.49
#2009-07-20|170.35
#2009-07-21|171.19
#2009-07-22|171.54
#2009-07-23|172.32
#2009-07-24|172.82
#2009-07-27|173.44
#2009-07-28|173.97
#2009-07-29|174.69
#2009-07-30|175.44
#2009-07-31|176.25
#2009-08-03|177.04
#2009-08-04|177.76
#2009-08-05|178.15
#2009-08-06|178.45
#2009-08-07|178.99
#2009-08-10|179.52
#2009-08-11|179.36
#2009-08-12|178.58
#2009-08-13|178.44
#2009-08-14|178.22
#2009-08-17|177.35
#2009-08-18|176.88
#2009-08-19|176.79
#2009-08-20|176.76
#2009-08-21|177.03
#2009-08-24|177.40
#2009-08-25|177.52
#2009-08-26|177.64
#2009-08-27|177.83
#2009-08-28|178.07
#2009-08-31|178.30
#2009-09-01|178.07
#2009-09-02|178.18
#2009-09-03|178.36
#2009-09-04|178.59
#2009-09-07|178.73
#2009-09-08|179.02
#2009-09-09|179.30
#2009-09-10|180.11
#2009-09-11|181.02
#2009-09-14|181.93
#2009-09-15|183.10
#2009-09-16|184.46
#2009-09-17|184.87
#2009-09-18|185.27
#2009-09-21|185.34
#2009-09-22|185.90
#2009-09-23|186.58
#2009-09-24|186.76
#2009-09-25|186.73
#2009-09-28|186.86
#2009-09-29|187.09
#2009-09-30|187.12
#2009-10-01|186.65
#2009-10-02|186.09
#2009-10-05|186.71
#2009-10-06|187.34
#2009-10-07|187.51
#2009-10-08|188.03
#2009-10-09|188.15
#2009-10-12|188.29
#2009-10-13|188.53
#2009-10-14|188.87
#2009-10-15|189.20
#2009-10-16|189.35
#2009-10-19|189.66
#2009-10-20|190.11
#2009-10-21|190.19
#2009-10-22|190.40
#2009-10-23|190.58
#2009-10-26|190.92
#2009-10-27|191.00
#2009-10-28|190.39
#2009-10-29|190.19
#2009-10-30|190.33
#2009-10-31|190.34
#2009-11-02|190.21
#2009-11-03|189.85
#2009-11-04|190.03
#2009-11-05|190.17
#2009-11-06|190.19
#2009-11-09|190.56
#2009-11-10|190.82
#2009-11-11|190.87
#2009-11-12|191.02
#2009-11-13|191.28
#2009-11-16|191.53
#2009-11-17|191.72
#2009-11-18|191.81
#2009-11-19|191.69
#2009-11-20|191.70
#2009-11-23|191.90
#2009-11-24|192.02
#2009-11-25|192.11
#2009-11-26|192.16
#2009-11-27|192.14
#2009-11-30|191.82
#2009-12-01|192.09
#2009-12-02|192.29
#2009-12-03|192.52
#2009-12-04|192.83
#2009-12-07|193.22
#2009-12-08|193.29
#2009-12-09|193.55
#2009-12-10|193.72
#2009-12-11|193.84
#2009-12-14|194.19
#2009-12-15|194.47
#2009-12-16|194.78
#2009-12-17|194.98
#2009-12-18|195.01
#2009-12-21|195.21
#2009-12-22|195.36
#2009-12-23|195.54
#2009-12-24|195.59
#2009-12-25| .
#2009-12-28|195.78
#2009-12-29|195.97
#2009-12-30|196.09
#2009-12-31|196.12
#2010-01-01| .
#2010-01-04|196.56
#2010-01-05|197.30
#2010-01-06|198.13
#2010-01-07|198.69
#2010-01-08|199.10
#2010-01-11|199.42
#2010-01-12|199.42
#2010-01-13|199.51
#2010-01-14|199.55
#2010-01-15|199.41
#2010-01-18|199.55
#2010-01-19|199.36
#2010-01-20|199.38
#2010-01-21|199.20
#2010-01-22|198.63
#2010-01-25|198.25
#2010-01-26|198.08
#2010-01-27|198.18
#2010-01-28|198.16
#2010-01-29|198.29
#2010-01-31|198.34
#2010-02-01|198.16
#2010-02-02|198.29
#2010-02-03|198.39
#2010-02-04|198.06
#2010-02-05|197.01
#2010-02-08|196.56
#2010-02-09|196.14
#2010-02-10|195.47
#2010-02-11|194.94
#2010-02-12|194.89
#2010-02-15|195.03
#2010-02-16|195.13
#2010-02-17|196.08
#2010-02-18|196.77
#2010-02-19|197.34
#2010-02-22|197.87
#2010-02-23|197.70
#2010-02-24|197.79
#2010-02-25|197.69
#2010-02-26|197.98
#2010-02-28|198.17
#2010-03-01|198.43
#2010-03-02|198.99
#2010-03-03|199.36
#2010-03-04|199.62
#2010-03-05|200.11
#2010-03-08|200.72
#2010-03-09|201.04
#2010-03-10|201.29
#2010-03-11|201.34
#2010-03-12|201.61
#2010-03-15|201.69
#2010-03-16|201.77
#2010-03-17|201.98
#2010-03-18|202.29
#2010-03-19|202.45
#2010-03-22|202.46
#2010-03-23|202.61
#2010-03-24|202.60
#2010-03-25|202.70
#2010-03-26|202.94
#2010-03-29|203.15
#2010-03-30|203.32
#2010-03-31|203.25
#2010-04-01|203.21
#2010-04-02| .
#2010-04-05|203.63
#2010-04-06|203.91
#2010-04-07|204.04
#2010-04-08|203.97
#2010-04-09|204.21
#2010-04-12|204.76
#2010-04-13|204.99
#2010-04-14|205.34
#2010-04-15|205.86
#2010-04-16|206.09
#2010-04-19|205.80
#2010-04-20|206.00
#2010-04-21|206.31
#2010-04-22|206.42
#2010-04-23|206.46
#2010-04-26|206.81
#2010-04-27|206.93
#2010-04-28|206.63
#2010-04-29|206.75
#2010-04-30|206.83
#2010-05-03|206.83
#2010-05-04|206.68
#2010-05-05|205.55
#2010-05-06|203.93
#2010-05-07|201.81
#2010-05-10|203.13
#2010-05-11|202.58
#2010-05-12|203.67
#2010-05-13|204.06
#2010-05-14|203.30
#2010-05-17|203.10
#2010-05-18|202.94
#2010-05-19|201.91
#2010-05-20|200.28
#2010-05-21|199.64
#2010-05-24|200.02
#2010-05-25|198.26
#2010-05-26|199.15
#2010-05-27|199.82
#2010-05-28|200.33
#2010-05-31|200.43
#2010-06-01|200.03
#2010-06-02|199.81
#2010-06-03|200.56
#2010-06-04|200.14
#2010-06-07|200.11
#2010-06-08|199.47
#2010-06-09|199.53
#2010-06-10|199.42
#2010-06-11|199.51
#2010-06-14|199.94
#2010-06-15|200.63
#2010-06-16|201.33
#2010-06-17|202.37
#2010-06-18|202.80
#2010-06-21|203.92
#2010-06-22|203.80
#2010-06-23|203.67
#2010-06-24|203.30
#2010-06-25|203.37
#2010-06-28|203.69
#2010-06-29|202.98
#2010-06-30|202.96
#2010-07-01|202.77
#2010-07-02|202.98
#2010-07-05|203.12
#2010-07-06|203.57
#2010-07-07|203.72
#2010-07-08|204.46
#2010-07-09|205.02
#2010-07-12|205.39
#2010-07-13|206.04
#2010-07-14|206.50
#2010-07-15|206.70
#2010-07-16|206.66
#2010-07-19|206.99
#2010-07-20|207.16
#2010-07-21|207.71
#2010-07-22|208.03
#2010-07-23|208.46
#2010-07-26|208.96
#2010-07-27|209.51
#2010-07-28|209.72
#2010-07-29|209.81
#2010-07-30|209.85
#2010-07-31|209.86
#2010-08-02|210.10
#2010-08-03|210.49
#2010-08-04|210.73
#2010-08-05|210.84
#2010-08-06|210.93
#2010-08-09|211.30
#2010-08-10|211.03
#2010-08-11|210.22
#2010-08-12|209.55
#2010-08-13|209.43
#2010-08-16|209.71
#2010-08-17|210.05
#2010-08-18|210.35
#2010-08-19|210.44
#2010-08-20|210.24
#2010-08-23|210.41
#2010-08-24|210.17
#2010-08-25|209.95
#2010-08-26|210.07
#2010-08-27|210.16
#2010-08-30|210.45
#2010-08-31|210.30
#2010-09-01|210.76
#2010-09-02|211.25
#2010-09-03|211.54
#2010-09-06|211.69
#2010-09-07|211.87
#2010-09-08|212.15
#2010-09-09|212.48
#2010-09-10|212.95
#2010-09-13|213.59
#2010-09-14|213.88
#2010-09-15|214.20
#2010-09-16|214.56
#2010-09-17|214.70
#2010-09-20|215.11
#2010-09-21|215.29
#2010-09-22|215.14
#2010-09-23|214.92
#2010-09-24|215.11
#2010-09-27|215.41
#2010-09-28|215.70
#2010-09-29|215.98
#2010-09-30|216.36
#2010-10-01|216.86
#2010-10-04|217.24
#2010-10-05|217.72
#2010-10-06|218.35
#2010-10-07|218.69
#2010-10-08|218.90
#2010-10-11|219.05
#2010-10-12|219.19
#2010-10-13|219.89
#2010-10-14|219.74
#2010-10-15|219.65
#2010-10-18|219.80
#2010-10-19|219.83
#2010-10-20|219.81
#2010-10-21|219.99
#2010-10-22|220.19
#2010-10-25|220.57
#2010-10-26|220.95
#2010-10-27|221.07
#2010-10-28|221.37
#2010-10-29|221.51
#2010-10-31|221.56
#2010-11-01|221.66
#2010-11-02|221.91
#2010-11-03|222.18
#2010-11-04|223.07
#2010-11-05|223.47
#2010-11-08|223.84
#2010-11-09|224.06
#2010-11-10|223.49
#2010-11-11|223.54
#2010-11-12|222.94
#2010-11-15|222.62
#2010-11-16|221.30
#2010-11-17|221.19
#2010-11-18|221.60
#2010-11-19|221.47
#2010-11-22|221.31
#2010-11-23|220.56
#2010-11-24|220.33
#2010-11-25|220.38
#2010-11-26|220.41
#2010-11-29|220.14
#2010-11-30|219.61
#2010-12-01|220.09
#2010-12-02|220.50
#2010-12-03|220.81
#2010-12-06|221.25
#2010-12-07|221.69
#2010-12-08|221.48
#2010-12-09|221.57
#2010-12-10|221.64
#2010-12-13|221.78
#2010-12-14|221.79
#2010-12-15|221.55
#2010-12-16|221.48
#2010-12-17|221.49
#2010-12-20|221.76
#2010-12-21|222.05
#2010-12-22|222.23
#2010-12-23|222.37
#2010-12-24|222.42
#2010-12-27|222.60
#2010-12-28|222.81
#2010-12-29|223.00
#2010-12-30|223.36
#2010-12-31|223.55
#2011-01-03|224.38
#2011-01-04|224.94
#2011-01-05|225.23
#2011-01-06|225.59
#2011-01-07|225.67
#2011-01-10|225.60
#2011-01-11|225.86
#2011-01-12|226.31
#2011-01-13|226.59
#2011-01-14|226.70
#2011-01-17|226.86
#2011-01-18|226.99
#2011-01-19|227.08
#2011-01-20|227.04
#2011-01-21|227.22
#2011-01-24|227.58
#2011-01-25|227.86
#2011-01-26|228.15
#2011-01-27|228.42
#2011-01-28|228.52
#2011-01-31|228.54
#2011-02-01|228.85
#2011-02-02|229.16
#2011-02-03|229.32
#2011-02-04|229.61
#2011-02-07|229.99
#2011-02-08|230.26
#2011-02-09|230.31
#2011-02-10|230.22
#2011-02-11|230.29
#2011-02-14|230.55
#2011-02-15|230.61
#2011-02-16|230.69
#2011-02-17|231.05
#2011-02-18|231.27
#2011-02-21|231.43
#2011-02-22|231.37
#2011-02-23|231.16
#2011-02-24|230.92
#2011-02-25|231.12
#2011-02-28|231.53
#2011-03-01|231.86
#2011-03-02|231.88
#2011-03-03|232.06
#2011-03-04|232.03
#2011-03-07|232.17
#2011-03-08|232.14
#2011-03-09|232.10
#2011-03-10|231.64
#2011-03-11|231.44
#2011-03-14|231.44
#2011-03-15|230.36
#2011-03-16|230.58
#2011-03-17|230.74
#2011-03-18|231.10
#2011-03-21|231.64
#2011-03-22|231.71
#2011-03-23|231.69
#2011-03-24|231.80
#2011-03-25|231.84
#2011-03-28|231.99
#2011-03-29|231.98
#2011-03-30|232.10
#2011-03-31|232.12
#2011-04-01|232.37
#2011-04-04|232.79
#2011-04-05|232.88
#2011-04-06|233.23
#2011-04-07|233.42
#2011-04-08|233.61
#2011-04-11|233.82
#2011-04-12|233.71
#2011-04-13|233.79
#2011-04-14|233.80
#2011-04-15|233.88
#2011-04-18|233.86
#2011-04-19|233.86
#2011-04-20|234.19
#2011-04-21|234.38
#2011-04-22| .
#2011-04-25|234.60
#2011-04-26|234.76
#2011-04-27|234.85
#2011-04-28|235.03
#2011-04-29|235.34
#2011-04-30|235.39
#2011-05-02|235.71
#2011-05-03|235.78
#2011-05-04|235.89
#2011-05-05|235.82
#2011-05-06|235.96
#2011-05-09|236.19
#2011-05-10|236.26
#2011-05-11|236.36
#2011-05-12|236.27
#2011-05-13|236.27
#2011-05-16|236.52
#2011-05-17|236.49
#2011-05-18|236.42
#2011-05-19|236.42
#2011-05-20|236.38
#2011-05-23|236.14
#2011-05-24|236.00
#2011-05-25|235.81
#2011-05-26|235.71
#2011-05-27|235.66
#2011-05-30|235.82
#2011-05-31|235.92
#2011-06-01|236.00
#2011-06-02|235.74
#2011-06-03|235.35
#2011-06-06|235.32
#2011-06-07|235.13
#2011-06-08|234.63
#2011-06-09|234.19
#2011-06-10|234.04
#2011-06-13|233.70
#2011-06-14|233.67
#2011-06-15|233.45
#2011-06-16|232.67
#2011-06-17|232.56
#2011-06-20|232.01
#2011-06-21|232.16
#2011-06-22|232.55
#2011-06-23|232.20
#2011-06-24|232.20
#2011-06-27|232.13
#2011-06-28|232.17
#2011-06-29|232.87
#2011-06-30|233.85
#2011-07-01|234.15
#2011-07-04|234.31
#2011-07-05|234.75
#2011-07-06|235.01
#2011-07-07|235.62
#2011-07-08|235.76
#2011-07-11|235.20
#2011-07-12|234.87
#2011-07-13|235.26
#2011-07-14|235.47
#2011-07-15|235.75
#2011-07-18|235.64
#2011-07-19|235.70
#2011-07-20|236.02
#2011-07-21|236.42
#2011-07-22|236.82
#2011-07-25|236.98
#2011-07-26|237.11
#2011-07-27|236.96
#2011-07-28|236.93
#2011-07-29|236.64
#2011-07-31|236.69
#2011-08-01|236.69
#2011-08-02|235.98
#2011-08-03|235.27
#2011-08-04|233.75
#2011-08-05|232.32
#2011-08-08|228.34
#2011-08-09|226.30
#2011-08-10|225.60
#2011-08-11|224.21
#2011-08-12|225.57
#2011-08-15|227.08
#2011-08-16|227.67
#2011-08-17|228.27
#2011-08-18|227.26
#2011-08-19|226.64
#2011-08-22|226.60
#2011-08-23|225.34
#2011-08-24|224.84
#2011-08-25|225.18
#2011-08-26|224.74
#2011-08-29|225.37
#2011-08-30|225.95
#2011-08-31|227.42
#2011-09-01|228.14
#2011-09-02|228.06
#2011-09-05|228.23
#2011-09-06|226.56
#2011-09-07|227.35
#2011-09-08|227.84
#2011-09-09|227.54
#2011-09-12|226.37
#2011-09-13|226.28
#2011-09-14|226.56
#2011-09-15|226.90
#2011-09-16|227.17
#2011-09-19|226.86
#2011-09-20|226.99
#2011-09-21|226.82
#2011-09-22|224.73
#2011-09-23|223.66
#2011-09-26|223.35
#2011-09-27|223.38
#2011-09-28|222.74
#2011-09-29|221.69
#2011-09-30|220.07
#2011-10-03|218.33
#2011-10-04|215.05
#2011-10-05|215.21
#2011-10-06|217.09
#2011-10-07|218.20
#2011-10-10|218.36
#2011-10-11|219.93
#2011-10-12|222.09
#2011-10-13|222.78
#2011-10-14|223.66
#2011-10-17|224.22
#2011-10-18|224.43
#2011-10-19|225.92
#2011-10-20|226.49
#2011-10-21|227.97
#2011-10-24|229.12
#2011-10-25|230.04
#2011-10-26|230.50
#2011-10-27|232.36
#2011-10-28|233.06
#2011-10-31|232.83
#2011-11-01|230.93
#2011-11-02|231.52
#2011-11-03|232.24
#2011-11-04|232.42
#2011-11-07|232.45
#2011-11-08|232.54
#2011-11-09|231.16
#2011-11-10|230.99
#2011-11-11|231.05
#2011-11-14|231.14
#2011-11-15|230.68
#2011-11-16|230.37
#2011-11-17|229.91
#2011-11-18|229.57
#2011-11-21|228.31
#2011-11-22|227.46
#2011-11-23|226.56
#2011-11-24|226.61
#2011-11-25|226.51
#2011-11-28|227.17
#2011-11-29|227.08
#2011-11-30|228.19
#2011-12-01|229.00
#2011-12-02|229.89
#2011-12-05|230.87
#2011-12-06|231.21
#2011-12-07|231.54
#2011-12-08|231.62
#2011-12-09|231.50
#2011-12-12|231.27
#2011-12-13|231.32
#2011-12-14|231.03
#2011-12-15|230.97
#2011-12-16|231.13
#2011-12-19|231.49
#2011-12-20|231.97
#2011-12-21|232.29
#2011-12-22|232.65
#2011-12-23|232.94
#2011-12-26| .
#2011-12-27|233.17
#2011-12-28|233.45
#2011-12-29|233.76
#2011-12-30|233.94
#2011-12-31|233.94
#2012-01-02| .
#2012-01-03|234.98
#2012-01-04|235.38
#2012-01-05|235.45
#2012-01-06|235.80
#2012-01-09|236.08
#2012-01-10|236.53
#2012-01-11|236.60
#2012-01-12|236.71
#2012-01-13|236.46
#2012-01-16|236.65
#2012-01-17|236.83
#2012-01-18|237.00
#2012-01-19|237.75
#2012-01-20|238.09
#2012-01-23|238.59
#2012-01-24|238.68
#2012-01-25|239.18
#2012-01-26|240.07
#2012-01-27|240.33
#2012-01-30|240.06
#2012-01-31|240.25
#2012-02-01|240.60
#2012-02-02|240.53
#2012-02-03|241.08
#2012-02-06|241.32
#2012-02-07|241.57
#2012-02-08|241.98
#2012-02-09|242.16
#2012-02-10|241.76
#2012-02-13|242.23
#2012-02-14|242.23
#2012-02-15|242.28
#2012-02-16|242.07
#2012-02-17|242.46
#2012-02-20|242.63
#2012-02-21|242.92
#2012-02-22|243.13
#2012-02-23|243.53
#2012-02-24|244.18
#2012-02-27|244.44
#2012-02-28|244.72
#2012-02-29|245.09
#2012-03-01|245.17
#2012-03-02|245.21
#2012-03-05|244.89
#2012-03-06|243.47
#2012-03-07|243.71
#2012-03-08|244.04
#2012-03-09|244.34
#2012-03-12|244.56
#2012-03-13|244.89
#2012-03-14|245.12
#2012-03-15|244.79
#2012-03-16|244.82
#2012-03-19|245.05
#2012-03-20|244.89
#2012-03-21|244.95
#2012-03-22|244.72
#2012-03-23|244.66
#2012-03-26|244.91
#2012-03-27|245.09
#2012-03-28|245.09
#2012-03-29|244.83
#2012-03-30|245.06
#2012-03-31|245.06
#2012-04-02|245.26
#2012-04-03|245.51
#2012-04-04|245.31
#2012-04-05|245.21
#2012-04-06| .
#2012-04-09|244.51
#2012-04-10|244.19
#2012-04-11|244.07
#2012-04-12|244.51
#2012-04-13|244.66
#2012-04-16|244.76
#2012-04-17|245.16
#2012-04-18|245.32
#2012-04-19|245.51
#2012-04-20|245.69
#2012-04-23|245.57
#2012-04-24|245.86
#2012-04-25|246.46
#2012-04-26|246.63
#2012-04-27|247.10
#2012-04-30|247.48
#2012-05-01|248.07
#2012-05-02|248.25
#2012-05-03|248.62
#2012-05-04|248.79
#2012-05-07|248.83
#2012-05-08|248.82
#2012-05-09|248.51
#2012-05-10|248.72
#2012-05-11|248.69
#2012-05-14|248.25
#2012-05-15|247.96
#2012-05-16|247.34
#2012-05-17|245.68
#2012-05-18|244.95
#2012-05-21|244.12
#2012-05-22|244.59
#2012-05-23|243.78
#2012-05-24|243.88
#2012-05-25|243.99
#2012-05-28|244.15
#2012-05-29|244.57
#2012-05-30|244.21
#2012-05-31|243.95
#2012-06-01|242.71
#2012-06-04|242.32
#2012-06-05|241.70
#2012-06-06|242.76
#2012-06-07|243.80
#2012-06-08|243.98
#2012-06-11|244.48
#2012-06-12|244.16
#2012-06-13|244.41
#2012-06-14|244.61
#2012-06-15|244.96
#2012-06-18|245.33
#2012-06-19|246.43
#2012-06-20|247.18
#2012-06-21|247.52
#2012-06-22|247.43
#2012-06-25|247.21
#2012-06-26|247.35
#2012-06-27|247.67
#2012-06-28|247.91
#2012-06-29|248.90
#2012-06-30|248.96
#2012-07-02|249.44
#2012-07-03|249.86
#2012-07-04|249.91
#2012-07-05|250.11
#2012-07-06|250.26
#2012-07-09|250.47
#2012-07-10|250.81
#2012-07-11|251.05
#2012-07-12|250.68
#2012-07-13|250.64
#2012-07-16|250.81
#2012-07-17|251.02
#2012-07-18|251.46
#2012-07-19|251.98
#2012-07-20|252.00
#2012-07-23|251.61
#2012-07-24|251.63
#2012-07-25|251.55
#2012-07-26|251.96
#2012-07-27|252.43
#2012-07-30|253.08
#2012-07-31|253.62
#2012-08-01|253.89
#2012-08-02|253.86
#2012-08-03|254.26
#2012-08-06|254.71
#2012-08-07|255.07
#2012-08-08|255.09
#2012-08-09|255.05
#2012-08-10|254.80
#2012-08-13|254.96
#2012-08-14|254.89
#2012-08-15|254.69
#2012-08-16|254.67
#2012-08-17|254.80
#2012-08-20|255.11
#2012-08-21|255.47
#2012-08-22|255.66
#2012-08-23|255.77
#2012-08-24|255.84
#2012-08-27|256.10
#2012-08-28|256.20
#2012-08-29|256.38
#2012-08-30|256.45
#2012-08-31|256.54
#2012-09-03|256.71
#2012-09-04|256.78
#2012-09-05|257.00
#2012-09-06|257.58
#2012-09-07|258.50
#2012-09-10|259.02
#2012-09-11|259.51
#2012-09-12|260.45
#2012-09-13|260.85
#2012-09-14|261.82
#2012-09-17|262.01
#2012-09-18|262.12
#2012-09-19|262.09
#2012-09-20|261.83
#2012-09-21|261.70
#2012-09-24|261.33
#2012-09-25|261.00
#2012-09-26|259.42
#2012-09-27|259.86
#2012-09-28|259.90
#2012-09-30|260.01
#2012-10-01|260.35
#2012-10-02|260.42
#2012-10-03|260.56
#2012-10-04|260.94
#2012-10-05|261.27
#2012-10-08|261.43
#2012-10-09|261.24
#2012-10-10|260.98
#2012-10-11|261.75
#2012-10-12|261.79
#2012-10-15|262.42
#2012-10-16|262.88
#2012-10-17|263.41
#2012-10-18|263.57
#2012-10-19|263.38
#2012-10-22|263.46
#2012-10-23|262.70
#2012-10-24|262.83
#2012-10-25|262.95
#2012-10-26|262.59
#2012-10-29|262.39
#2012-10-30| .
#2012-10-31|262.45
#2012-11-01|262.82
#2012-11-02|263.16
#2012-11-05|263.31
#2012-11-06|263.57
#2012-11-07|263.31
#2012-11-08|263.16
#2012-11-09|262.43
#2012-11-12|262.60
#2012-11-13|262.19
#2012-11-14|261.89
#2012-11-15|260.79
#2012-11-16|260.54
#2012-11-19|261.42
#2012-11-20|261.84
#2012-11-21|262.18
#2012-11-22|262.24
#2012-11-23|262.43
#2012-11-26|262.88
#2012-11-27|263.40
#2012-11-28|263.59
#2012-11-29|264.31
#2012-11-30|264.81
#2012-12-03|265.32
#2012-12-04|265.64
#2012-12-05|266.62
#2012-12-06|266.89
#2012-12-07|267.16
#2012-12-10|267.50
#2012-12-11|268.04
#2012-12-12|268.42
#2012-12-13|268.49
#2012-12-14|268.44
#2012-12-17|268.53
#2012-12-18|268.78
#2012-12-19|269.03
#2012-12-20|269.14
#2012-12-21|268.87
#2012-12-24|268.98
#2012-12-25| .
#2012-12-26|269.13
#2012-12-27|269.09
#2012-12-28|268.99
#2012-12-31|269.07
#2013-01-01| .
#2013-01-02|270.17
#2013-01-03|270.82
#2013-01-04|270.98
#2013-01-07|271.47
#2013-01-08|271.70
#2013-01-09|272.06
#2013-01-10|272.36
#2013-01-11|272.57
#2013-01-14|272.74
#2013-01-15|272.53
#2013-01-16|272.59
#2013-01-17|272.95
#2013-01-18|273.12
#2013-01-21|273.29
#2013-01-22|273.46
#2013-01-23|273.81
#2013-01-24|274.02
#2013-01-25|274.27
#2013-01-28|274.32
#2013-01-29|273.79
#2013-01-30|273.15
#2013-01-31|272.37
#2013-02-01|272.58
#2013-02-04|272.19
#2013-02-05|271.82
#2013-02-06|271.80
#2013-02-07|271.53
#2013-02-08|271.55
#2013-02-11|271.64
#2013-02-12|271.70
#2013-02-13|272.13
#2013-02-14|272.31
#2013-02-15|272.49
#2013-02-18|272.66
#2013-02-19|272.81
#2013-02-20|272.93
#2013-02-21|272.62
#2013-02-22|272.80
#2013-02-25|273.25
#2013-02-26|273.08
#2013-02-27|273.43
#2013-02-28|273.81
#2013-03-01|273.82
#2013-03-04|274.08
#2013-03-05|274.49
#2013-03-06|274.80
#2013-03-07|275.08
#2013-03-08|275.18
#2013-03-11|275.36
#2013-03-12|275.56
#2013-03-13|275.68
#2013-03-14|275.96
#2013-03-15|276.22
#2013-03-18|276.16
#2013-03-19|276.25
#2013-03-20|276.37
#2013-03-21|276.42
#2013-03-22|276.45
#2013-03-25|276.65
#2013-03-26|276.65
#2013-03-27|276.58
#2013-03-28|276.67
#2013-03-29| .
#2013-03-31|276.80
#2013-04-01|276.91
#2013-04-02|277.16
#2013-04-03|277.21
#2013-04-04|277.24
#2013-04-05|277.08
#2013-04-08|277.32
#2013-04-09|277.54
#2013-04-10|278.08
#2013-04-11|278.62
#2013-04-12|278.79
#2013-04-15|278.36
#2013-04-16|278.42
#2013-04-17|278.18
#2013-04-18|278.25
#2013-04-19|278.39
#2013-04-22|278.73
#2013-04-23|279.24
#2013-04-24|279.64
#2013-04-25|280.13
#2013-04-26|280.37
#2013-04-29|281.02
#2013-04-30|281.49
#2013-05-01|282.13
#2013-05-02|282.69
#2013-05-03|283.24
#2013-05-06|283.49
#2013-05-07|283.97
#2013-05-08|284.15
#2013-05-09|284.22
#2013-05-10|283.89
#2013-05-13|283.15
#2013-05-14|282.98
#2013-05-15|282.83
#2013-05-16|282.80
#2013-05-17|282.82
#2013-05-20|283.11
#2013-05-21|283.11
#2013-05-22|283.15
#2013-05-23|282.18
#2013-05-24|281.96
#2013-05-27|282.13
#2013-05-28|281.97
#2013-05-29|280.54
#2013-05-30|280.49
#2013-05-31|279.90
#2013-06-03|278.89
#2013-06-04|278.54
#2013-06-05|276.59
#2013-06-06|276.36
#2013-06-07|277.81
#2013-06-10|277.80
#2013-06-11|275.90
#2013-06-12|276.26
#2013-06-13|275.76
#2013-06-14|276.65
#2013-06-17|277.30
#2013-06-18|277.40
#2013-06-19|277.36
#2013-06-20|273.99
#2013-06-21|273.42
#2013-06-24|270.79
#2013-06-25|270.31
#2013-06-26|271.21
#2013-06-27|272.47
#2013-06-28|272.97
#2013-06-30|273.09
#2013-07-01|273.40
#2013-07-02|273.58
#2013-07-03|273.41
#2013-07-04|273.47
#2013-07-05|272.92
#2013-07-08|272.70
#2013-07-09|273.42
#2013-07-10|273.93
#2013-07-11|275.59
#2013-07-12|276.31
#2013-07-15|277.01
#2013-07-16|277.75
#2013-07-17|278.43
#2013-07-18|279.48
#2013-07-19|279.89
#2013-07-22|280.35
#2013-07-23|280.53
#2013-07-24|279.64
#2013-07-25|278.56
#2013-07-26|278.38
#2013-07-29|278.47
#2013-07-30|278.51
#2013-07-31|278.30
#2013-08-01|278.24
#2013-08-02|277.82
#2013-08-05|277.80
#2013-08-06|277.52
#2013-08-07|277.24
#2013-08-08|277.48
#2013-08-09|277.53
#2013-08-12|277.56
#2013-08-13|277.42
#2013-08-14|277.41
#2013-08-15|276.78
#2013-08-16|276.69
#2013-08-19|276.30
#2013-08-20|275.96
#2013-08-21|275.81
#2013-08-22|275.60
#2013-08-23|275.85
#2013-08-26|276.11
#2013-08-27|276.09
#2013-08-28|276.10
#2013-08-29|276.31
#2013-08-30| .
#2013-09-02|276.68
#2013-09-03|277.03
#2013-09-04|276.91
#2013-09-05|276.51
#2013-09-06|276.64
#2013-09-09|276.96
#2013-09-10|277.07
#2013-09-11|277.27
#2013-09-12|277.73
#2013-09-13|277.92
#2013-09-16|278.78
#2013-09-17|278.76
#2013-09-18|279.22
#2013-09-19|280.52
#2013-09-20|280.50
#2013-09-23|280.31
#2013-09-24|280.27
#2013-09-25|280.10
#2013-09-26|280.02
#2013-09-27|279.63
#2013-09-30|279.22
#2013-10-01|279.46
#2013-10-02|279.70
#2013-10-03|280.12
#2013-10-04|280.50
#2013-10-07|280.73
#2013-10-08|280.86
#2013-10-09|280.87
#2013-10-10|281.38
#2013-10-11|281.56
#2013-10-14|281.73
#2013-10-15|282.04
#2013-10-16|282.39
#2013-10-17|283.29
#2013-10-18|283.97
#2013-10-21|284.61
#2013-10-22|284.95
#2013-10-23|285.12
#2013-10-24|285.44
#2013-10-25|285.51
#2013-10-28|285.78
#2013-10-29|285.88
#2013-10-30|286.17
#2013-10-31|286.20
#2013-11-01|286.20
#2013-11-04|286.18
#2013-11-05|285.99
#2013-11-06|286.16
#2013-11-07|286.41
#2013-11-08|285.47
#2013-11-11|285.64
#2013-11-12|285.35
#2013-11-13|285.08
#2013-11-14|285.57
#2013-11-15|285.80
#2013-11-18|286.39
#2013-11-19|286.55
#2013-11-20|286.65
#2013-11-21|286.38
#2013-11-22|286.62
#2013-11-25|287.11
#2013-11-26|287.28
#2013-11-27|287.44
#2013-11-28|287.50
#2013-11-29|287.56
#2013-11-30|287.61
#2013-12-02|287.65
#2013-12-03|287.67
#2013-12-04|287.53
#2013-12-05|287.56
#2013-12-06|287.69
#2013-12-09|287.97
#2013-12-10|288.16
#2013-12-11|288.31
#2013-12-12|288.14
#2013-12-13|288.01
#2013-12-16|288.24
#2013-12-17|288.16
#2013-12-18|288.15
#2013-12-19|288.31
#2013-12-20|288.46
#2013-12-23|288.74
#2013-12-24|288.82
#2013-12-25| .
#2013-12-26|288.86
#2013-12-27|288.84
#2013-12-30|289.06
#2013-12-31|289.16
#2014-01-01| .
#2014-01-02|289.50
#2014-01-03|289.63
#2014-01-06|290.03
#2014-01-07|290.52
#2014-01-08|290.63
#2014-01-09|290.66
#2014-01-10|290.96
#2014-01-13|291.24
#2014-01-14|291.43
#2014-01-15|291.74
#2014-01-16|291.94
#2014-01-17|292.13
#2014-01-20|292.30
#2014-01-21|292.44
#2014-01-22|292.54
#2014-01-23|292.30
#2014-01-24|291.39
#2014-01-27|291.17
#2014-01-28|291.28
#2014-01-29|291.13
#2014-01-30|291.37
#2014-01-31|291.23
#2014-02-03|291.17
#2014-02-04|290.82
#2014-02-05|290.90
#2014-02-06|291.30
#2014-02-07|291.76
#2014-02-10|292.16
#2014-02-11|292.76
#2014-02-12|293.13
#2014-02-13|293.20
#2014-02-14|293.35
#2014-02-17|293.52
#2014-02-18|293.88
#2014-02-19|294.28
#2014-02-20|294.46
#2014-02-21|294.80
#2014-02-24|295.20
#2014-02-25|295.61
#2014-02-26|295.89
#2014-02-27|296.22
#2014-02-28|296.54
#2014-03-03|296.34
#2014-03-04|296.52
#2014-03-05|296.51
#2014-03-06|296.30
#2014-03-07|295.76
#2014-03-10|295.73
#2014-03-11|295.84
#2014-03-12|295.59
#2014-03-13|295.74
#2014-03-14|295.36
#2014-03-17|295.68
#2014-03-18|296.12
#2014-03-19|296.39
#2014-03-20|295.99
#2014-03-21|296.29
#2014-03-24|296.54
#2014-03-25|296.67
#2014-03-26|296.90
#2014-03-27|296.79
#2014-03-28|296.96
#2014-03-31|297.24
#2014-04-01|297.36
#2014-04-02|297.46
#2014-04-03|297.56
#2014-04-04|297.83
#2014-04-07|297.80
#2014-04-08|297.75
#2014-04-09|297.90
#2014-04-10|298.08
#2014-04-11|297.66
#2014-04-14|297.86
#2014-04-15|297.87
#2014-04-16|297.91
#2014-04-17|297.90
#2014-04-18| .
#2014-04-21|298.06
#2014-04-22|298.18
#2014-04-23|298.24
#2014-04-24|298.34
#2014-04-25|298.33
#2014-04-28|298.40
#2014-04-29|298.55
#2014-04-30|298.76
#2014-05-01|298.82
#2014-05-02|298.91
#2014-05-05|299.01
#2014-05-06|299.23
#2014-05-07|299.46
#2014-05-08|299.72
#2014-05-09|299.79
#2014-05-12|300.09
#2014-05-13|300.25
#2014-05-14|300.42
#2014-05-15|300.28
#2014-05-16|300.22
#2014-05-19|300.41
#2014-05-20|300.54
#2014-05-21|300.48
#2014-05-22|300.48
#2014-05-23|300.47
#2014-05-26|300.64
#2014-05-27|300.77
#2014-05-28|300.90
#2014-05-29|301.12
#2014-05-30|301.38
#2014-05-31|301.38
#2014-06-02|301.59
#2014-06-03|301.53
#2014-06-04|301.62
#2014-06-05|301.89
#2014-06-06|302.27
#2014-06-09|302.55
#2014-06-10|302.76
#2014-06-11|302.77
#2014-06-12|302.83
#2014-06-13|302.92
#2014-06-16|303.17
#2014-06-17|303.31
#2014-06-18|303.34
#2014-06-19|303.66
#2014-06-20|303.82
#2014-06-23|304.03
#2014-06-24|304.03
#2014-06-25|303.76
#2014-06-26|303.75
#2014-06-27|303.74
#2014-06-30|303.71
#2014-07-01|303.88
#2014-07-02|303.97
#2014-07-03|303.96
#2014-07-04|304.02
#2014-07-07|304.15
#2014-07-08|304.06
#2014-07-09|304.02
#2014-07-10|303.40
#2014-07-11|303.50
#2014-07-14|303.73
#2014-07-15|303.38
#2014-07-16|303.05
#2014-07-17|302.44
#2014-07-18|301.97
#2014-07-21|301.85
#2014-07-22|302.12
#2014-07-23|302.45
#2014-07-24|302.58
#2014-07-25|302.47
#2014-07-28|302.46
#2014-07-29|302.05
#2014-07-30|301.56
#2014-07-31|299.71
#2014-08-01|298.12
#2014-08-04|298.55
#2014-08-05|299.41
#2014-08-06|298.98
#2014-08-07|299.50
#2014-08-08|299.46
#2014-08-11|300.26
#2014-08-12|300.81
#2014-08-13|301.66
#2014-08-14|302.22
#2014-08-15|302.46
#2014-08-18|303.01
#2014-08-19|303.29
#2014-08-20|303.42
#2014-08-21|303.58
#2014-08-22|303.55
#2014-08-25|303.74
#2014-08-26|303.81
#2014-08-27|303.78
#2014-08-28|303.83
#2014-08-29|303.83
#2014-08-31|303.89
#2014-09-01|303.94
#2014-09-02|303.91
#2014-09-03|303.68
#2014-09-04|303.27
#2014-09-05|302.60
#2014-09-08|302.83
#2014-09-09|302.39
#2014-09-10|301.52
#2014-09-11|301.24
#2014-09-12|301.13
#2014-09-15|301.05
#2014-09-16|300.72
#2014-09-17|300.97
#2014-09-18|301.54
#2014-09-19|301.78
#2014-09-22|301.59
#2014-09-23|300.85
#2014-09-24|300.12
#2014-09-25|298.91
#2014-09-26|297.78
#2014-09-29|296.90
#2014-09-30|297.99
#2014-10-01|298.42
#2014-10-02|298.50
#2014-10-03|299.68
#2014-10-06|300.53
#2014-10-07|299.95
#2014-10-08|299.19
#2014-10-09|298.57
#2014-10-10|297.04
#2014-10-13|297.21
#2014-10-14|296.12
#2014-10-15|294.27
#2014-10-16|294.71
#2014-10-17|297.85
#2014-10-20|298.23
#2014-10-21|300.14
#2014-10-22|300.49
#2014-10-23|300.84
#2014-10-24|300.80
#2014-10-27|300.63
#2014-10-28|300.63
#2014-10-29|300.73
#2014-10-30|300.56
#2014-10-31|300.81
#2014-11-03|300.84
#2014-11-04|299.96
#2014-11-05|300.29
#2014-11-06|300.35
#2014-11-07|300.17
#2014-11-10|300.25
#2014-11-11|300.30
#2014-11-12|300.13
#2014-11-13|299.92
#2014-11-14|299.05
#2014-11-17|298.77
#2014-11-18|298.20
#2014-11-19|297.43
#2014-11-20|297.11
#2014-11-21|298.17
#2014-11-24|298.44
#2014-11-25|298.70
#2014-11-26|298.79
#2014-11-27|298.85
#2014-11-28|298.12
#2014-11-30|298.24
#2014-12-01|295.88
#2014-12-02|295.10
#2014-12-03|295.12
#2014-12-04|295.13
#2014-12-05|294.82
#2014-12-08|293.93
#2014-12-09|291.92
#2014-12-10|290.58
#2014-12-11|289.85
#2014-12-12|287.76
#2014-12-15|286.05
#2014-12-16|284.31
#2014-12-17|286.31
#2014-12-18|290.29
#2014-12-19|291.15
#2014-12-22|291.92
#2014-12-23|292.47
#2014-12-24|292.59
#2014-12-25| .
#2014-12-26|292.70
#2014-12-29|292.98
#2014-12-30|292.95
#2014-12-31|292.99
#2015-01-01| .
#2015-01-02|293.02
#2015-01-05|292.09
#2015-01-06|291.00
#2015-01-07|291.96
#2015-01-08|293.43
#2015-01-09|293.80
#2015-01-12|293.71
#2015-01-13|293.74
#2015-01-14|292.93
#2015-01-15|293.15
#2015-01-16| .
#2015-01-19|292.95
#2015-01-20|292.90
#2015-01-21|292.93
#2015-01-22|293.43
#2015-01-23|293.78
#2015-01-26|294.05
#2015-01-27|293.98
#2015-01-28|294.56
#2015-01-29|294.54
#2015-01-30|294.45
#2015-01-31|294.46
#2015-02-02|294.56
#2015-02-03|295.68
#2015-02-04|295.96
#2015-02-05|296.72
#2015-02-06|297.73
#2015-02-09|297.82
#2015-02-10|298.08
#2015-02-11|298.02
#2015-02-12|298.46
#2015-02-13|298.86
#2015-02-16|299.04
#2015-02-17|299.36
#2015-02-18|299.71
#2015-02-19|299.74
#2015-02-20|300.02
#2015-02-23|300.29
#2015-02-24|300.83
#2015-02-25|301.33
#2015-02-26|302.03
#2015-02-27|302.26
#2015-02-28|302.44
#2015-03-02|302.58
#2015-03-03|302.26
#2015-03-04|301.67
#2015-03-05|301.63
#2015-03-06|301.07
#2015-03-09|300.69
#2015-03-10|299.51
#2015-03-11|299.86
#2015-03-12|300.12
#2015-03-13|299.32
#2015-03-16|298.90
#2015-03-17|298.15
#2015-03-18|298.01
#2015-03-19|298.98
#2015-03-20|299.35
#2015-03-23|299.72
#2015-03-24|300.02
#2015-03-25|300.42
#2015-03-26|300.25
#2015-03-27|300.40
#2015-03-30|300.84
#2015-03-31|300.93
#2015-04-01|301.08
#2015-04-02|301.26
#2015-04-03| .
#2015-04-06|302.00
#2015-04-07|302.81
#2015-04-08|303.35
#2015-04-09|303.38
#2015-04-10|303.71
#2015-04-13|304.01
#2015-04-14|303.95
#2015-04-15|304.57
#2015-04-16|304.67
#2015-04-17|304.36
#2015-04-20|304.79
#2015-04-21|305.03
#2015-04-22|304.95
#2015-04-23|304.94
#2015-04-24|305.21
#2015-04-27|305.35
#2015-04-28|305.29
#2015-04-29|304.94
#2015-04-30|305.03
#2015-05-01|305.12
#2015-05-04|305.46
#2015-05-05|305.69
#2015-05-06|305.25
#2015-05-07|305.06
#2015-05-08|305.87
#2015-05-11|306.07
#2015-05-12|305.11
#2015-05-13|305.72
#2015-05-14|305.82
#2015-05-15|306.09
#2015-05-18|306.09
#2015-05-19|305.88
#2015-05-20|305.65
#2015-05-21|306.03
#2015-05-22|306.02
#2015-05-25| .
#2015-05-26|306.12
#2015-05-27|306.27
#2015-05-28|306.27
#2015-05-29|306.32
#2015-05-31|306.38
#2015-06-01|306.37
#2015-06-02|306.07
#2015-06-03|305.69
#2015-06-04|305.02
#2015-06-05|304.13
#2015-06-08|304.02
#2015-06-09|303.23
#2015-06-10|303.51
#2015-06-11|304.06
#2015-06-12|303.77
#2015-06-15|303.02
#2015-06-16|302.72
#2015-06-17|303.14
#2015-06-18|303.57
#2015-06-19|304.08
#2015-06-22|304.60
#2015-06-23|304.49
#2015-06-24|304.39
#2015-06-25|304.14
#2015-06-26|303.63
#2015-06-29|302.09
#2015-06-30|302.29
#2015-07-01|302.96
#2015-07-02|303.09
#2015-07-03|303.15
#2015-07-06|302.29
#2015-07-07|301.72
#2015-07-08|301.23
#2015-07-09|301.50
#2015-07-10|301.96
#2015-07-13|302.37
#2015-07-14|302.53
#2015-07-15|302.90
#2015-07-16|302.94
#2015-07-17|302.04
#2015-07-20|301.62
#2015-07-21|300.59
#2015-07-22|299.16
#2015-07-23|298.99
#2015-07-24|298.53
#2015-07-27|297.27
#2015-07-28|297.57
#2015-07-29|298.98
#2015-07-30|299.94
#2015-07-31|299.86
#2015-08-03|299.34
#2015-08-04|299.32
#2015-08-05|299.24
#2015-08-06|298.26
#2015-08-07|297.03
#2015-08-10|297.05
#2015-08-11|295.82
#2015-08-12|294.60
#2015-08-13|295.45
#2015-08-14|295.23
#2015-08-17|295.27
#2015-08-18|295.06
#2015-08-19|294.39
#2015-08-20|293.72
#2015-08-21|292.76
#2015-08-24|290.16
#2015-08-25|291.89
#2015-08-26|291.78
#2015-08-27|293.17
#2015-08-28|293.79
#2015-08-31|294.11
#2015-09-01|293.70
#2015-09-02|293.96
#2015-09-03|294.62
#2015-09-04|294.38
#2015-09-07|294.55
#2015-09-08|295.26
#2015-09-09|296.11
#2015-09-10|295.78
#2015-09-11|295.76
#2015-09-14|295.82
#2015-09-15|295.65
#2015-09-16|294.50
#2015-09-17|294.17
#2015-09-18|293.66
#2015-09-21|293.33
#2015-09-22|291.48
#2015-09-23|291.39
#2015-09-24|289.73
#2015-09-25|289.12
#2015-09-28|285.88
#2015-09-29|285.11
#2015-09-30|285.18
#2015-10-01|284.78
#2015-10-02|283.61
#2015-10-05|286.01
#2015-10-06|287.57
#2015-10-07|289.84
#2015-10-08|290.33
#2015-10-09|292.10
#2015-10-12|292.28
#2015-10-13|291.56
#2015-10-14|291.36
#2015-10-15|291.09
#2015-10-16|292.07
#2015-10-19|292.25
#2015-10-20|293.08
#2015-10-21|292.71
#2015-10-22|291.72
#2015-10-23|292.70
#2015-10-26|292.45
#2015-10-27|291.98
#2015-10-28|292.62
#2015-10-29|292.75
#2015-10-30|292.57
#2015-10-31|292.58
#2015-11-02|293.12
#2015-11-03|293.73
#2015-11-04|293.60
#2015-11-05|292.73
#2015-11-06|291.72
#2015-11-09|290.52
#2015-11-10|289.84
#2015-11-11|289.90
#2015-11-12|288.29
#2015-11-13|287.13
#2015-11-16|286.42
#2015-11-17|287.64
#2015-11-18|287.45
#2015-11-19|286.25
#2015-11-20|285.59
#2015-11-23|285.28
#2015-11-24|284.81
#2015-11-25|285.19
#2015-11-26|285.24
#2015-11-27|285.24
#2015-11-30|285.87
#2015-12-01|286.63
#2015-12-02|287.02
#2015-12-03|285.84
#2015-12-04|285.12
#2015-12-07|283.80
#2015-12-08|281.97
#2015-12-09|281.73
#2015-12-10|281.19
#2015-12-11|277.75
#2015-12-14|273.84
#2015-12-15|276.69
#2015-12-16|277.81
#2015-12-17|277.50
#2015-12-18|275.47
#2015-12-21|275.50
#2015-12-22|275.99
#2015-12-23|277.14
#2015-12-24|277.35
#2015-12-25| .
#2015-12-28|277.44
#2015-12-29|278.07
#2015-12-30|278.26
#2015-12-31|278.34
#2016-01-01| .
#2016-01-04|277.27
#2016-01-05|278.33
#2016-01-06|278.40
#2016-01-07|277.24
#2016-01-08|277.72
#2016-01-11|276.66
#2016-01-12|275.99
#2016-01-13|274.42
#2016-01-14|272.86
#2016-01-15|269.46
#2016-01-18|269.64
#2016-01-19|269.55
#2016-01-20|265.03
#2016-01-21|266.72
#2016-01-22|269.81
#2016-01-25|270.44
#2016-01-26|271.04
#2016-01-27|271.68
#2016-01-28|272.38
#2016-01-29|273.26
#2016-01-31|273.32
#2016-02-01|272.74
#2016-02-02|271.25
#2016-02-03|270.44
#2016-02-04|270.52
#2016-02-05|269.47
#2016-02-08|265.96
#2016-02-09|264.67
#2016-02-10|265.89
#2016-02-11|262.88
#2016-02-12|264.61
#2016-02-15|264.78
#2016-02-16|266.04
#2016-02-17|268.04
#2016-02-18|269.09
#2016-02-19|268.33
#2016-02-22|269.67
#2016-02-23|269.50
#2016-02-24|268.63
#2016-02-25|270.24
#2016-02-26|272.62
#2016-02-29|274.24
#2016-03-01|276.25
#2016-03-02|278.23
#2016-03-03|279.22
#2016-03-04|281.34
#2016-03-07|282.19
#2016-03-08|281.95
#2016-03-09|281.69
#2016-03-10|282.65
#2016-03-11|284.91
#2016-03-14|285.61
#2016-03-15|283.99
#2016-03-16|283.26
#2016-03-17|284.95
#2016-03-18|286.41
#2016-03-21|286.87
#2016-03-22|286.53
#2016-03-23|286.00
#2016-03-24|284.21
#2016-03-25| .
#2016-03-28|284.00
#2016-03-29|283.02
#2016-03-30|284.51
#2016-03-31|285.17
#2016-04-01|285.21
#2016-04-04|285.85
#2016-04-05|285.21
#2016-04-06|286.40
#2016-04-07|286.27
#2016-04-08|286.98
#2016-04-11|287.43
#2016-04-12|288.38
#2016-04-13|290.41
#2016-04-14|291.41
#2016-04-15|291.42
#2016-04-18|291.22
#2016-04-19|293.13
#2016-04-20|294.38
#2016-04-21|294.57
#2016-04-22|294.32
#2016-04-25|294.08
#2016-04-26|294.60
#2016-04-27|295.47
#2016-04-28|296.71
#2016-04-29|296.48
#2016-04-30|296.54
#2016-05-02|296.41
#2016-05-03|295.35
#2016-05-04|294.41
#2016-05-05|294.54
#2016-05-06|293.33
#2016-05-09|293.21
#2016-05-10|293.88
#2016-05-11|294.74
#2016-05-12|294.79
#2016-05-13|294.65
#2016-05-16|295.29
#2016-05-17|295.67
#2016-05-18|295.91
#2016-05-19|294.56
#2016-05-20|295.53
#2016-05-23|295.85
#2016-05-24|296.57
#2016-05-25|297.39
#2016-05-26|297.67
#2016-05-27|297.74
#2016-05-30|297.92
#2016-05-31|298.04
#2016-06-01|297.39
#2016-06-02|297.80
#2016-06-03|297.97
#2016-06-06|299.21
#2016-06-07|300.37
#2016-06-08|301.60
#2016-06-09|301.47
#2016-06-10|300.61
#2016-06-13|299.72
#2016-06-14|298.03
#2016-06-15|298.56
#2016-06-16|297.14
#2016-06-17|298.02
#2016-06-20|300.24
#2016-06-21|299.95
#2016-06-22|300.80
#2016-06-23|301.93
#2016-06-24|298.40
#2016-06-27|296.23
#2016-06-28|297.15
#2016-06-29|299.65
#2016-06-30|300.55
#2016-07-01|301.80
#2016-07-04|301.97
#2016-07-05|302.10
#2016-07-06|302.03
#2016-07-07|303.33
#2016-07-08|305.04
#2016-07-11|307.39
#2016-07-12|309.36
#2016-07-13|308.34
#2016-07-14|309.15
#2016-07-15|308.99
#2016-07-18|308.92
#2016-07-19|308.89
#2016-07-20|309.39
#2016-07-21|309.72
#2016-07-22|309.83
#2016-07-25|309.99
#2016-07-26|309.18
#2016-07-27|308.91
#2016-07-28|308.64
#2016-07-29|308.36
#2016-07-31|308.42
#2016-08-01|308.20
#2016-08-02|307.60
#2016-08-03|307.87
#2016-08-04|309.16
#2016-08-05|310.43
#2016-08-08|311.33
#2016-08-09|312.87
#2016-08-10|313.18
#2016-08-11|313.11
#2016-08-12|313.45
#2016-08-15|314.28
#2016-08-16|314.88
#2016-08-17|315.07
#2016-08-18|315.41
#2016-08-19|315.45
#2016-08-22|315.51
#2016-08-23|316.02
#2016-08-24|316.15
#2016-08-25|316.01
#2016-08-26|316.22
#2016-08-29|316.41
#2016-08-30|316.75
#2016-08-31|316.57
#2016-09-01|316.23
#2016-09-02|316.59
#2016-09-05|316.77
#2016-09-06|317.23
#2016-09-07|317.45
#2016-09-08|317.68
#2016-09-09|316.29
#2016-09-12|315.59
#2016-09-13|314.41
#2016-09-14|314.36
#2016-09-15|314.51
#2016-09-16|314.13
#2016-09-19|314.60
#2016-09-20|314.78
#2016-09-21|315.32
#2016-09-22|317.24
#2016-09-23|317.37
#2016-09-26| 317
#2016-09-27|316.85
#2016-09-28|317.44
#2016-09-29|318.24
#2016-09-30|318.78
#2016-10-03|319.16
#2016-10-04|319.54
#2016-10-05|320.04
#2016-10-06|320.19
#2016-10-07|320.15
#2016-10-10|320.33
#2016-10-11|320.29
#2016-10-12|320.26
#2016-10-13|319.73
#2016-10-14|320.36
#2016-10-17|320.63
#2016-10-18|321.31
#2016-10-19|322.09
#2016-10-20|322.68
#2016-10-21|322.58
#2016-10-24|322.89
#2016-10-25|322.82
#2016-10-26|321.89
#2016-10-27|320.90
#2016-10-28|319.92
#2016-10-31|318.96
#2016-11-01|317.54
#2016-11-02|316.65
#2016-11-03|316.75
#2016-11-04|316.36
#2016-11-07|318.44
#2016-11-08| 318
#2016-11-09|317.67
#2016-11-10|316.94
#2016-11-11|316.99
#2016-11-14|313.95
#2016-11-15|315.92
#2016-11-16|316.09
#2016-11-17|316.75
#2016-11-18|316.33
#2016-11-21|316.84
#2016-11-22|318.01
#2016-11-23|318.14
#2016-11-24|318.20
#2016-11-25|318.22
#2016-11-28|318.77
#2016-11-29|318.62
#2016-11-30|319.03
#2016-12-01|319.02
#2016-12-02|319.24
#2016-12-05|319.85
#2016-12-06|320.94
#2016-12-07|322.42
#2016-12-08|322.92
#2016-12-09|323.59
#2016-12-12|324.01
#2016-12-13|324.45
#2016-12-14|324.61
#2016-12-15|323.16
#2016-12-16|323.05
#2016-12-19|323.44
#2016-12-20|323.69
#2016-12-21|324.04
#2016-12-22|324.32
#2016-12-23|324.55
#2016-12-26| .
#2016-12-27|325.04
#2016-12-28|325.23
#2016-12-29|325.38
#2016-12-30|325.49
#2016-12-31|325.49
#2017-01-02| .
#2017-01-03|326.51
#2017-01-04|327.77
#2017-01-05|328.48
#2017-01-06|328.71
#2017-01-09|328.84
#2017-01-10|328.89
#2017-01-11|328.72
#2017-01-12|328.64
#2017-01-13|329.15
#2017-01-16|329.33
#2017-01-17|329.27
#2017-01-18|329.19
#2017-01-19|328.79
#2017-01-20|328.56
#2017-01-23|328.33
#2017-01-24|328.75
#2017-01-25|329.50
#2017-01-26|329.87
#2017-01-27|330.17
#2017-01-30|329.93
#2017-01-31|329.78
#2017-02-01|330.11
#2017-02-02|330.30
#2017-02-03|330.98
#2017-02-06|331.23
#2017-02-07|331.30
#2017-02-08|330.92
#2017-02-09|330.90
#2017-02-10|331.07
#2017-02-13|331.47
#2017-02-14|331.66
#2017-02-15|331.83
#2017-02-16|331.77
#2017-02-17|331.64
#2017-02-20|331.82
#2017-02-21|332.89
#2017-02-22|333.31
#2017-02-23|333.80
#2017-02-24|333.86
#2017-02-27|334.27
#2017-02-28|334.75
#2017-03-01|335.62
#2017-03-02|335.53
#2017-03-03|335.11
#2017-03-06|334.42
#2017-03-07|333.27
#2017-03-08|331.95
#2017-03-09|330.43
#2017-03-10|330.80
#2017-03-13|330.15
#2017-03-14|328.85
#2017-03-15|330.20
#2017-03-16|332.03
#2017-03-17|332.06
#2017-03-20|331.65
#2017-03-21| 331
#2017-03-22|329.86
#2017-03-23|330.50
#2017-03-24|331.06
#2017-03-27|330.63
#2017-03-28|331.72
#2017-03-29| 333
#2017-03-30|333.92
#2017-03-31|334.19
#2017-04-03|334.24
#2017-04-04|334.14
#2017-04-05|334.96
#2017-04-06|334.89
#2017-04-07|335.13
#2017-04-10|335.41
#2017-04-11|335.18
#2017-04-12|335.02
#2017-04-13|334.87
#2017-04-14| .
#2017-04-17|334.95
#2017-04-18|334.83
#2017-04-19|335.22
#2017-04-20|335.48
#2017-04-21|335.69
#2017-04-24|336.64
#2017-04-25|337.14
#2017-04-26|337.46
#2017-04-27|337.57
#2017-04-28|337.85
#2017-04-30|337.97
#2017-05-01|337.90
#2017-05-02|338.02
#2017-05-03|337.88
#2017-05-04|336.95
#2017-05-05|336.74
#2017-05-08|337.01
#2017-05-09|337.26
#2017-05-10|337.42
#2017-05-11|337.70
#2017-05-12|337.91
#2017-05-15|338.47
#2017-05-16|338.78
#2017-05-17|338.29
#2017-05-18|337.95
#2017-05-19|338.97
#2017-05-22|339.56
#2017-05-23|339.70
#2017-05-24|339.83
#2017-05-25|340.13
#2017-05-26|340.15
#2017-05-29|340.33
#2017-05-30|340.57
#2017-05-31|340.66
#2017-06-01|341.02
#2017-06-02|341.20
#2017-06-05|341.28
#2017-06-06|341.23
#2017-06-07|340.79
#2017-06-08|340.24
#2017-06-09|340.35
#2017-06-12|340.56
#2017-06-13|340.96
#2017-06-14|341.08
#2017-06-15|340.53
#2017-06-16|340.27
#2017-06-19|340.64
#2017-06-20|339.96
#2017-06-21|338.99
#2017-06-22|338.71
#2017-06-23|338.88
#2017-06-26|339.47
#2017-06-27|339.85
#2017-06-28|339.89
#2017-06-29|339.94
#2017-06-30|340.08
#2017-07-03|340.35
#2017-07-04|340.41
#2017-07-05|340.43
#2017-07-06|339.95
#2017-07-07|339.27
#2017-07-10|339.41
#2017-07-11|339.37
#2017-07-12|340.37
#2017-07-13|340.55
#2017-07-14|341.19
#2017-07-17|341.93
#2017-07-18|342.37
#2017-07-19|342.91
#2017-07-20|343.37
#2017-07-21|343.30
#2017-07-24|343.37
#2017-07-25|343.62
#2017-07-26|343.93
#2017-07-27|343.99
#2017-07-28|344.02
#2017-07-31|343.76
#2017-08-01|344.09
#2017-08-02|344.28
#2017-08-03|344.05
#2017-08-04|343.87
#2017-08-07|343.96
#2017-08-08|343.65
#2017-08-09|342.35
#2017-08-10|341.40
#2017-08-11|340.94
#2017-08-14|341.75
#2017-08-15|341.65
#2017-08-16|341.97
#2017-08-17|341.53
#2017-08-18|340.97
#2017-08-21|341.04
#2017-08-22|341.24
#2017-08-23|341.41
#2017-08-24|341.88
#2017-08-25|342.19
#2017-08-28|342.61
#2017-08-29|342.47
#2017-08-30|342.76
#2017-08-31|343.45
#2017-09-01|343.55
#2017-09-04|343.74
#2017-09-05|343.71
#2017-09-06|344.08
#2017-09-07|344.14
#2017-09-08|343.85
#2017-09-11|344.05
#2017-09-12|344.19
#2017-09-13|344.24
#2017-09-14|344.46
#2017-09-15|344.47
#2017-09-18|344.74
#2017-09-19|344.98
#2017-09-20|345.20
#2017-09-21|345.04
#2017-09-22|345.13
#2017-09-25|345.39
#2017-09-26|345.77
#2017-09-27|345.70
#2017-09-28|345.88
#2017-09-29|346.13
#2017-09-30|346.19
#2017-10-02|346.33
#2017-10-03|346.52
#2017-10-04|346.55
#2017-10-05|346.81
#2017-10-06|346.89
#2017-10-09|347.08
#2017-10-10|347.18
#2017-10-11|347.24
#2017-10-12|347.00
#2017-10-13|347.15
#2017-10-16|347.46
#2017-10-17|347.86
#2017-10-18|348.10
#2017-10-19|348.12
#2017-10-20|348.23
#2017-10-23|348.46
#2017-10-24|348.55
#2017-10-25|348.05
#2017-10-26|348.17
#2017-10-27|348.13
#2017-10-30|348.02
#2017-10-31|348.10
#2017-11-01|348.27
#2017-11-02|348.13
#2017-11-03|348.12
#2017-11-06|347.73
#2017-11-07|347.15
#2017-11-08|345.89
#2017-11-09|344.50
#2017-11-10|344.38
#2017-11-13|344.29
#2017-11-14|343.27
#2017-11-15|342.30
#2017-11-16|344.50
#2017-11-17|344.61
#2017-11-20|345.03
#2017-11-21|345.53
#2017-11-22|345.91
#2017-11-23|345.97
#2017-11-24|346.07
#2017-11-27|346.33
#2017-11-28|345.98
#2017-11-29|346.15
#2017-11-30|346.27
#2017-12-01|346.33
#2017-12-04|346.76
#2017-12-05|346.88
#2017-12-06|346.51
#2017-12-07|346.43
#2017-12-08|346.57
#2017-12-11|346.87
#2017-12-12|347.19
#2017-12-13|347.12
#2017-12-14|346.86
#2017-12-15|346.73
#2017-12-18|346.82
#2017-12-19|346.70
#2017-12-20|346.63
#2017-12-21|346.77
#2017-12-22|346.78
#2017-12-25| .
#2017-12-26|346.90
#2017-12-27|347.18
#2017-12-28|347.47
#2017-12-29|347.42
#2017-12-31|347.48
#2018-01-01| .
#2018-01-02|348.01
#2018-01-03|349.20
#2018-01-04|350.29
#2018-01-05|350.61
#2018-01-08|350.84
#2018-01-09|350.80
#2018-01-10|349.87
#2018-01-11|350.30
#2018-01-12|350.38
#2018-01-15|350.57
#2018-01-16|350.80
#2018-01-17|350.72
#2018-01-18|350.47
#2018-01-19|350.52
#2018-01-22|350.81
#2018-01-23|351.25
#2018-01-24|351.53
#2018-01-25|351.39
#2018-01-26|351.51
#2018-01-29|351.07
#2018-01-30|349.93
#2018-01-31|350.33
#2018-02-01|349.80
#2018-02-02|348.71
#2018-02-05|347.91
#2018-02-06|346.75
#2018-02-07|348.21
#2018-02-08|346.33
#2018-02-09|343.98
#2018-02-12|345.20
#2018-02-13|344.29
#2018-02-14|344.29
#2018-02-15|346.32
#2018-02-16|347.44
#2018-02-19|347.63
#2018-02-20|347.69
#2018-02-21|347.57
#2018-02-22|346.79
#2018-02-23|346.64
#2018-02-26|347.71
#2018-02-27|347.61
#2018-02-28|347.62
#2018-03-01|346.75
#2018-03-02|345.50
#2018-03-05|346.27
#2018-03-06|347.10
#2018-03-07|346.68
#2018-03-08|346.80
#2018-03-09|347.05
#2018-03-12|347.19
#2018-03-13|347.02
#2018-03-14|346.65
#2018-03-15|346.49
#2018-03-16|346.79
#2018-03-19|346.32
#2018-03-20|346.30
#2018-03-21|346.54
#2018-03-22|346.05
#2018-03-23|345.59
#2018-03-26|345.77
#2018-03-27|346.07
#2018-03-28|345.67
#2018-03-29|345.81
#2018-03-30| .
#2018-03-31|345.88
#2018-04-02|345.45
#2018-04-03|345.67
#2018-04-04|345.79
#2018-04-05|347.23
#2018-04-06|347.29
#2018-04-09|347.74
#2018-04-10|348.96
#2018-04-11|349.25
#2018-04-12|349.93
#2018-04-13|350.66
#2018-04-16|351.18
#2018-04-17|351.74
#2018-04-18|351.87
#2018-04-19|350.44
#2018-04-20|350.15
#2018-04-23|349.51
#2018-04-24|348.97
#2018-04-25|347.85
#2018-04-26|348.90
#2018-04-27|349.13
#2018-04-30|349.15
#2018-05-01|348.60
#2018-05-02|349.16
#2018-05-03|348.75
#2018-05-04|348.98
#2018-05-07|349.63
#2018-05-08|349.54
#2018-05-09|349.61
#2018-05-10|349.99
#2018-05-11|350.20
#2018-05-14|350.55
#2018-05-15|350.01
#2018-05-16|349.82
#2018-05-17|349.85
#2018-05-18|349.60
#2018-05-21|349.75
#2018-05-22|350.07
#2018-05-23|349.70
#2018-05-24|349.86
#2018-05-25|349.60
#2018-05-28|349.80
#2018-05-29|348.84
#2018-05-30|349.32
#2018-05-31|349.51
#2018-06-01|349.85
#2018-06-04|350.24
#2018-06-05|350.55
#2018-06-06|350.89
#2018-06-07|351.35
#2018-06-08|351.28
#2018-06-11|351.80
#2018-06-12|352.28
#2018-06-13|352.78
#2018-06-14|353.19
#2018-06-15|353.17
#2018-06-18|353.20
#2018-06-19|352.85
#2018-06-20|353.37
#2018-06-21|353.08
#2018-06-22|353.15
#2018-06-25|352.73
#2018-06-26|352.36
#2018-06-27|351.98
#2018-06-28|350.65
#2018-06-29|351.06
#2018-06-30|351.12
#2018-07-02|350.02
#2018-07-03|350.53
#2018-07-04|350.60
#2018-07-05|350.80
#2018-07-06|351.08
#2018-07-09|352.05
#2018-07-10|352.53
#2018-07-11|352.20
#2018-07-12|352.65
#2018-07-13|352.79
#2018-07-16|352.84
#2018-07-17|352.90
#2018-07-18|353.00
#2018-07-19|352.89
#2018-07-20|352.98
#2018-07-23|353.20
#2018-07-24|353.50
#2018-07-25|353.57
#2018-07-26|354.07
#2018-07-27|354.17
#2018-07-30|354.31
#2018-07-31|354.67
#2018-08-01|354.80
#2018-08-02|354.82
#2018-08-03|355.34
#2018-08-06|355.75
#2018-08-07|356.54
#2018-08-08|356.41
#2018-08-09|356.28
#2018-08-10|355.68
#2018-08-13|355.52
#2018-08-14|355.57
#2018-08-15|355.11
#2018-08-16|355.57
#2018-08-17|355.61
#2018-08-20|355.93
#2018-08-21|356.22
#2018-08-22|356.63
#2018-08-23|356.77
#2018-08-24|356.92
#2018-08-27|357.27
#2018-08-28|357.29
#2018-08-29|357.36
#2018-08-30|357.13
#2018-08-31|357.00
#2018-09-03|357.20
#2018-09-04|357.09
#2018-09-05|356.69
#2018-09-06|356.55
#2018-09-07|356.43
#2018-09-10|356.78
#2018-09-11|357.02
#2018-09-12|357.57
#2018-09-13|358.19
#2018-09-14|358.41
#2018-09-17|358.60
#2018-09-18|359.00
#2018-09-19|358.86
#2018-09-20|358.75
#2018-09-21|358.85
#2018-09-24|358.82
#2018-09-25|358.74
#2018-09-26|358.96
#2018-09-27|359.24
#2018-09-28|359.45
#2018-09-30|359.58
#2018-10-01|360.41
#2018-10-02|360.54
#2018-10-03|360.58
#2018-10-04|358.74
#2018-10-05|358.18
#2018-10-08|358.38
#2018-10-09|357.25
#2018-10-10|356.03
#2018-10-11|355.99
#2018-10-12|356.66
#2018-10-15|356.99
#2018-10-16|357.63
#2018-10-17|357.41
#2018-10-18|356.69
#2018-10-19|356.39
#2018-10-22|356.29
#2018-10-23|354.99
#2018-10-24|355.18
#2018-10-25|354.42
#2018-10-26|353.39
#2018-10-29|353.74
#2018-10-30|352.91
#2018-10-31|353.89
#2018-11-01|354.14
#2018-11-02|354.60
#2018-11-05|354.75
#2018-11-06|355.24
#2018-11-07|356.24
#2018-11-08|356.45
#2018-11-09|354.68
#2018-11-12|354.88
#2018-11-13|353.16
#2018-11-14|351.93
#2018-11-15|350.35
#2018-11-16|349.88
#2018-11-19|349.50
#2018-11-20|348.39
#2018-11-21|349.49
#2018-11-22|349.56
#2018-11-23|348.86
#2018-11-26|349.39
#2018-11-27|348.67
#2018-11-28|350.19
#2018-11-29|350.70
#2018-11-30|350.80
#2018-12-03|352.64
#2018-12-04|352.00
#2018-12-05|352.07
#2018-12-06|349.49
#2018-12-07|350.46
#2018-12-10|349.42
#2018-12-11|350.05
#2018-12-12|351.00
#2018-12-13|351.02
#2018-12-14|350.26
#2018-12-17|349.33
#2018-12-18|347.65
#2018-12-19|346.53
#2018-12-20|342.47
#2018-12-21|341.21
#2018-12-24|340.20
#2018-12-25| .
#2018-12-26|339.60
#2018-12-27|340.16
#2018-12-28|341.54
#2018-12-31|342.13
#2019-01-01| .
#2019-01-02|342.37
#2019-01-03|342.83
#2019-01-04|347.10
#2019-01-07|349.90
#2019-01-08|351.59
#2019-01-09|353.55
#2019-01-10|353.27
#2019-01-11|353.47
#2019-01-14|352.79
#2019-01-15|353.34
#2019-01-16|354.41
#2019-01-17|354.44
#2019-01-18|355.89
#2019-01-21|356.10
#2019-01-22|355.10
#2019-01-23|354.98
#2019-01-24|354.62
#2019-01-25|355.62
#2019-01-28|354.93
#2019-01-29|355.43
#2019-01-30|356.25
#2019-01-31|357.82
#2019-02-01|358.18
#2019-02-04|358.55
#2019-02-05|359.96
#2019-02-06|360.26
#2019-02-07|358.67
#2019-02-08|358.34
#2019-02-11|358.63
#2019-02-12|359.92
#2019-02-13|359.96
#2019-02-14|359.95
#2019-02-15|360.67
#2019-02-18|360.88
#2019-02-19|360.94
#2019-02-20|361.48
#2019-02-21|361.62
#2019-02-22|361.97
#2019-02-25|362.71
#2019-02-26|363.08
#2019-02-27|363.70
#2019-02-28|363.81
#2019-03-01|364.03
#2019-03-04|364.09
#2019-03-05|363.93
#2019-03-06|363.43
#2019-03-07|362.71
#2019-03-08|361.68
#2019-03-11|362.42
#2019-03-12|363.17
#2019-03-13|364.12
#2019-03-14|364.39
#2019-03-15|364.78
#2019-03-18|364.99
#2019-03-19|365.39
#2019-03-20|365.49
#2019-03-21|366.18
#2019-03-22|365.50
#2019-03-25|365.00
#2019-03-26|365.77
#2019-03-27|365.82
#2019-03-28|366.10
#2019-03-29|366.94
#2019-03-31|367.01
#2019-04-01|367.78
#2019-04-02|367.89
#2019-04-03|368.42
#2019-04-04|368.53
#2019-04-05|369.11
#2019-04-08|369.47
#2019-04-09|369.45
#2019-04-10|369.85
#2019-04-11|370.58
#2019-04-12|371.54
#2019-04-15|371.59
#2019-04-16|371.81
#2019-04-17|371.52
#2019-04-18|371.29
#2019-04-19| .
#2019-04-22|371.21
#2019-04-23|371.72
#2019-04-24|372.02
#2019-04-25|371.73
#2019-04-26|371.90
#2019-04-29|372.25
#2019-04-30|372.56
#2019-05-01|372.79
#2019-05-02|371.88
#2019-05-03|372.49
#2019-05-06|371.91
#2019-05-07|371.66
#2019-05-08|371.69
#2019-05-09|370.57
#2019-05-10|370.53
#2019-05-13|368.94
#2019-05-14|369.64
#2019-05-15|369.32
#2019-05-16|370.22
#2019-05-17|370.24
#2019-05-20|370.52
#2019-05-21|371.19
#2019-05-22|370.77
#2019-05-23|369.43
#2019-05-24|369.68
#2019-05-27|369.89
#2019-05-28|369.94
#2019-05-29|368.44
#2019-05-30|368.84
#2019-05-31|367.29
#2019-06-03|367.13
#2019-06-04|368.67
#2019-06-05|369.32
#2019-06-06|369.68
#2019-06-07|370.96
#2019-06-10|372.37
#2019-06-11|372.49
#2019-06-12|371.83
#2019-06-13|372.00
#2019-06-14|371.78
#2019-06-17|371.77
#2019-06-18|373.03
#2019-06-19|373.71
#2019-06-20|375.76
#2019-06-21|375.97
#2019-06-24|376.15
#2019-06-25|375.56
#2019-06-26|375.48
#2019-06-27|375.33
#2019-06-28|375.74
#2019-06-30|375.88
#2019-07-01|376.67
#2019-07-02|376.61
#2019-07-03|376.93
#2019-07-04|377.00
#2019-07-05|376.87
#2019-07-08|376.71
#2019-07-09|376.12
#2019-07-10|376.90
#2019-07-11|376.62
#2019-07-12|376.76
#2019-07-15|377.16
#2019-07-16|377.30
#2019-07-17|376.86
#2019-07-18|375.63
#2019-07-19|375.63
#2019-07-22|375.99
#2019-07-23|376.50
#2019-07-24|377.16
#2019-07-25|377.33
#2019-07-26|377.94
#2019-07-29|377.97
#2019-07-30|377.57
#2019-07-31|378.08
#2019-08-01|377.24
#2019-08-02|375.95
#2019-08-05|372.92
#2019-08-06|373.65
#2019-08-07|372.47
#2019-08-08|374.38
#2019-08-09|374.47
#2019-08-12|374.26
#2019-08-13|375.04
#2019-08-14|372.97
#2019-08-15|372.96
#2019-08-16|373.65
#2019-08-19|374.81
#2019-08-20|375.30
#2019-08-21|376.71
#2019-08-22|377.39
#2019-08-23|376.80
#2019-08-26|377.06
#2019-08-27|377.62
#2019-08-28|377.94
#2019-08-29|378.70
#2019-08-30|378.82
#2019-08-31|378.83
#2019-09-02|378.97
#2019-09-03|378.13
#2019-09-04|378.73
#2019-09-05|379.63
#2019-09-06|379.97
#2019-09-09|380.61
#2019-09-10|381.23
#2019-09-11|381.16
#2019-09-12|381.40
#2019-09-13|381.45
#2019-09-16|382.93
#2019-09-17|382.98
#2019-09-18|382.84
#2019-09-19|383.23
#2019-09-20|383.12
#2019-09-23|383.16
#2019-09-24|382.83
#2019-09-25|381.79
#2019-09-26|381.41
#2019-09-27|380.89
#2019-09-30|380.48
#2019-10-01|380.22
#2019-10-02|378.58
#2019-10-03|377.79
#2019-10-04|378.26
#2019-10-07|378.59
#2019-10-08|377.77
#2019-10-09|378.20
#2019-10-10|378.54
#2019-10-11|379.40
#2019-10-14|379.61
#2019-10-15|380.10
#2019-10-16|380.49
#2019-10-17|380.63
#2019-10-18|380.70
#2019-10-21|380.95
#2019-10-22|381.11
#2019-10-23|381.29
#2019-10-24|381.45
#2019-10-25|381.89
#2019-10-28|382.10
#2019-10-29|381.94
#2019-10-30|381.40
#2019-10-31|380.68
#2019-11-01|381.26
#2019-11-04|382.39
#2019-11-05|382.29
#2019-11-06|382.04
#2019-11-07|382.36
#2019-11-08|382.10
#2019-11-11|382.31
#2019-11-12|382.44
#2019-11-13|382.18
#2019-11-14|382.21
#2019-11-15|382.44
#2019-11-18|382.52
#2019-11-19|382.17
#2019-11-20|381.49
#2019-11-21|381.26
#2019-11-22|381.51
#2019-11-25|382.35
#2019-11-26|382.84
#2019-11-27|383.14
#2019-11-28| .
#2019-11-29|383.16
#2019-11-30|383.23
#2019-12-02|382.91
#2019-12-03|382.52
#2019-12-04|383.46
#2019-12-05|383.77
#2019-12-06|384.58
#2019-12-09|384.79
#2019-12-10|385.31
#2019-12-11|385.67
#2019-12-12|386.66
#2019-12-13|387.51
#2019-12-16|388.24
#2019-12-17|389.05
#2019-12-18|390.11
#2019-12-19|390.33
#2019-12-20|390.52
#2019-12-23|390.66
#2019-12-24|390.74
#2019-12-25| .
#2019-12-26|391.00
#2019-12-27|391.09
#2019-12-30|391.22
#2019-12-31|391.26
#2020-01-01| .
#2020-01-02|391.73
#2020-01-03|391.94
#2020-01-06|392.31
#2020-01-07|392.45
#2020-01-08|392.52
#2020-01-09|392.67
#2020-01-10|392.92
#2020-01-13|393.22
#2020-01-14|393.45
#2020-01-15|393.58
#2020-01-16|393.59
#2020-01-17|393.56
#2020-01-20|393.77
#2020-01-21|393.45
#2020-01-22|393.32
#2020-01-23|392.35
#2020-01-24|391.58
#2020-01-27|389.12
#2020-01-28|390.53
#2020-01-29|391.00
#2020-01-30|390.16
#2020-01-31|390.11
#2020-02-03|390.32
#2020-02-04|391.00
#2020-02-05|391.93
#2020-02-06|392.50
#2020-02-07|392.26
#2020-02-10|392.29
#2020-02-11|394.56
#2020-02-12|395.03
#2020-02-13|395.28
#2020-02-14|395.50
#2020-02-17|395.71
#2020-02-18|395.41
#2020-02-19|395.76
#2020-02-20|395.72
#2020-02-21|395.54
#2020-02-24|392.64
#2020-02-25|391.57
#2020-02-26|390.68
#2020-02-27|387.12
#2020-02-28|384.22
#2020-02-29|384.36
#2020-03-02|386.12
#2020-03-03|388.51
#2020-03-04|390.54
#2020-03-05|387.80
#2020-03-06|381.75
#2020-03-09|366.39
#2020-03-10|367.77
#2020-03-11|363.52
#2020-03-12|351.04
#2020-03-13|352.79
#2020-03-16|339.15
#2020-03-17|336.21
#2020-03-18|324.32
#2020-03-19|316.15
#2020-03-20|314.30
#2020-03-23|306.65
#2020-03-24|309.98
#2020-03-25|315.47
#2020-03-26|326.87
#2020-03-27|331.45
#2020-03-30|334.43
#2020-03-31|336.13
#2020-04-01|330.91
#2020-04-02|329.32
#2020-04-03|326.54
#2020-04-06|327.55
#2020-04-07|331.85
#2020-04-08|332.97
#2020-04-09|343.81
#2020-04-10| .
#2020-04-13|348.59
#2020-04-14|352.25
#2020-04-15|350.20
#2020-04-16|350.32
#2020-04-17|352.78
#2020-04-20|351.34
#2020-04-21|346.33
#2020-04-22|346.14
#2020-04-23|345.75
#2020-04-24|343.44
#2020-04-27|343.48
#2020-04-28|344.03
#2020-04-29|345.87
#2020-04-30|347.26
#2020-05-01|346.45
#2020-05-04|345.91
#2020-05-05|347.97
#2020-05-06|348.80
#2020-05-07|349.70
#2020-05-08|351.02
#2020-05-11|351.10
#2020-05-12|352.65
#2020-05-13|351.28
#2020-05-14|348.79
#2020-05-15|348.65
#2020-05-18|352.86
#2020-05-19|353.94
#2020-05-20|356.71
#2020-05-21|358.47
#2020-05-22|358.98
#2020-05-25|359.18
#2020-05-26|363.20
#2020-05-27|364.94
#2020-05-28|366.72
#2020-05-29|366.28
#2020-05-31|366.35
#2020-06-01|367.44
#2020-06-02|370.35
#2020-06-03|373.73
#2020-06-04|373.96
#2020-06-05|378.08
#2020-06-08|378.76
#2020-06-09|377.10
#2020-06-10|375.96
#2020-06-11|370.44
#2020-06-12|371.52
#2020-06-15|371.06
#2020-06-16|375.87
#2020-06-17|375.64
#2020-06-18|374.09
#2020-06-19|373.72
#2020-06-22|373.62
#2020-06-23|373.59
#2020-06-24|371.38
#2020-06-25|370.02
#2020-06-26|368.73
#2020-06-29|366.94
#2020-06-30|366.76
#2020-07-01|368.08
#2020-07-02|369.92
#2020-07-03|369.98
#2020-07-06|371.92
#2020-07-07|372.05
#2020-07-08|371.96
#2020-07-09|371.24
#2020-07-10|370.97
#2020-07-13|372.35
#2020-07-14|371.87
#2020-07-15|374.22
#2020-07-16|374.58
#2020-07-17|375.38
#2020-07-20|377.01
#2020-07-21|379.52
#2020-07-22|380.28
#2020-07-23|380.63
#2020-07-24|380.68
#2020-07-27|381.28
#2020-07-28|381.35
#2020-07-29|382.66
#2020-07-30|383.26
#2020-07-31|383.55
#2020-08-03|384.64
#2020-08-04|384.35
#2020-08-05|385.43
#2020-08-06|385.30
#2020-08-07|385.16
#2020-08-10|385.19
#2020-08-11|385.75
#2020-08-12|385.23
#2020-08-13|384.60
#2020-08-14|383.76
#2020-08-17|383.83
#2020-08-18|384.33
#2020-08-19|384.39
#2020-08-20|384.12
#2020-08-21|384.27
#2020-08-24|385.30
#2020-08-25|386.21
#2020-08-26|386.31
#2020-08-27|386.73
#2020-08-28|387.05
#2020-08-31|387.14
#2020-09-01|387.70
#2020-09-02|388.44
#2020-09-03|387.76
#2020-09-04|386.48
#2020-09-07|386.68
#2020-09-08|385.46
#2020-09-09|386.16
#2020-09-10|386.30
#2020-09-11|386.06
#2020-09-14|386.49
#2020-09-15|386.86
#2020-09-16|387.13
#2020-09-17|386.67
#2020-09-18|386.42
#2020-09-21|383.77
#2020-09-22|383.19
#2020-09-23|382.70
#2020-09-24|380.77
#2020-09-25|380.70
#2020-09-28|382.09
#2020-09-29|382.41
#2020-09-30|383.65
#2020-10-01|384.43
#2020-10-02|384.29
#2020-10-05|385.96
#2020-10-06|387.31
#2020-10-07|387.72
#2020-10-08|388.55
#2020-10-09|389.16
#2020-10-12|389.36
#2020-10-13|389.91
#2020-10-14|389.70
#2020-10-15|388.54
#2020-10-16|389.17
#2020-10-19|389.59
#2020-10-20|389.68
#2020-10-21|389.56
#2020-10-22|389.62
#2020-10-23|389.92
#2020-10-26|388.60
#2020-10-27|388.19
#2020-10-28|385.59
#2020-10-29|385.66
#2020-10-30|385.49
#2020-10-31|385.50
#2020-11-02|386.42
#2020-11-03|387.84
#2020-11-04|390.84
#2020-11-05|393.41
#2020-11-06|392.93
#2020-11-09|397.50
#2020-11-10|396.41
#2020-11-11|396.48
#2020-11-12|394.56
#2020-11-13|394.58
#2020-11-16|395.89
#2020-11-17|396.16
#2020-11-18|396.76
#2020-11-19|396.52
#2020-11-20|396.43
#2020-11-23|397.06
#2020-11-24|398.57
#2020-11-25|398.39
#2020-11-26|398.46
#2020-11-27|398.43
#2020-11-30|398.79
#2020-12-01|399.72
#2020-12-02|400.09
#2020-12-03|401.21
#2020-12-04|402.02
#2020-12-07|402.51
#2020-12-08|402.70
#2020-12-09|402.39
#2020-12-10|402.31
#2020-12-11|402.16
#2020-12-14|402.62
#2020-12-15|402.73
#2020-12-16|402.86
#2020-12-17|403.15
#2020-12-18|403.34
#2020-12-21|402.36
#2020-12-22|402.89
#2020-12-23|403.30
#2020-12-24|403.42
#2020-12-25| .
#2020-12-28|405.00
#2020-12-29|405.16
#2020-12-30|405.32
#2020-12-31|405.58
#2021-01-01| .
#2021-01-04|405.41
#2021-01-05|405.39
#2021-01-06|405.96
#2021-01-07|406.10
#2021-01-08|406.26
#2021-01-11|405.83
#2021-01-12|405.43
#2021-01-13|405.90
#2021-01-14|406.56
#2021-01-15|406.60
#2021-01-18|406.80
#2021-01-19|407.03
#2021-01-20|407.59
#2021-01-21|407.59
#2021-01-22|406.89
#2021-01-25|406.98
#2021-01-26|407.11
#2021-01-27|406.23
#2021-01-28|406.78
#2021-01-29|406.39
#2021-01-31|406.46
#2021-02-01|406.68
#2021-02-02|407.10
#2021-02-03|407.74
#2021-02-04|408.29
#2021-02-05|408.85
#2021-02-08|409.30
#2021-02-09|409.55
#2021-02-10|409.84
#2021-02-11|409.91
#2021-02-12|409.85
#2021-02-15|410.05
#2021-02-16|410.02
#2021-02-17|409.89
#2021-02-18|409.68
#2021-02-19|409.86
#2021-02-22|409.60
#2021-02-23|409.33
#2021-02-24|409.54
#2021-02-25|408.79
#2021-02-26|407.92
#2021-02-28|408.18
#2021-03-01|409.05
#2021-03-02|409.46
#2021-03-03|409.24
#2021-03-04|408.53
#2021-03-05|407.65
#2021-03-08|407.57
#2021-03-09|407.36
#2021-03-10|407.44
#2021-03-11|408.87
#2021-03-12|408.16
#2021-03-15|408.20
#2021-03-16|408.38
#2021-03-17|407.61
#2021-03-18|406.87
#2021-03-19|406.86
#2021-03-22|407.88
#2021-03-23|408.43
#2021-03-24|409.12
#2021-03-25|408.97
#2021-03-26|409.26
#2021-03-29|409.55
#2021-03-30|409.52
#2021-03-31|410.36
#2021-04-01|410.99
#2021-04-02| .
#2021-04-05|411.89
#2021-04-06|412.44
#2021-04-07|412.88
#2021-04-08|413.27
#2021-04-09|413.10
#2021-04-12|412.88
#2021-04-13|412.42
#2021-04-14|412.82
#2021-04-15|413.53
#2021-04-16|413.70
#2021-04-19|413.47
#2021-04-20|412.68
#2021-04-21|412.73
#2021-04-22|413.05
#2021-04-23|413.46
#2021-04-26|413.83
#2021-04-27|413.96
#2021-04-28|413.85
#2021-04-29|414.20
#2021-04-30|414.39
#2021-05-03|414.79
#2021-05-04|414.32
#2021-05-05|414.75
#2021-05-06|414.86
#2021-05-07|415.16
#2021-05-10|415.33
#2021-05-11|414.24
#2021-05-12|413.65
#2021-05-13|413.60
#2021-05-14|414.03
#2021-05-17|414.14
#2021-05-18|414.20
#2021-05-19|413.25
#2021-05-20|413.50
#2021-05-21|413.87
#2021-05-24|414.14
#2021-05-25|414.45
#2021-05-26|414.56
#2021-05-27|414.85
#2021-05-28|414.96
#2021-05-31|415.10
#2021-06-01|415.40
#2021-06-02|415.90
#2021-06-03|415.82
#2021-06-04|416.17
#2021-06-07|416.37
#2021-06-08|416.76
#2021-06-09|417.37
#2021-06-10|417.43
#2021-06-11|417.66
#2021-06-14|417.86
#2021-06-15|417.89
#2021-06-16|417.84
#2021-06-17|417.30
#2021-06-18|416.96
#2021-06-21|417.41
#2021-06-22|417.38
#2021-06-23|417.75
#2021-06-24|418.08
#2021-06-25|418.28
#2021-06-28|418.55
#2021-06-29|418.66
#2021-06-30|419.02
#2021-07-01|419.25
#2021-07-02|419.49
#2021-07-05|419.69
#2021-07-06|420.02
#2021-07-07|420.19
#2021-07-08|419.58
#2021-07-09|419.84
#2021-07-12|420.09
#2021-07-13|419.93
#2021-07-14|419.66
#2021-07-15|419.18
#2021-07-16|418.83
#2021-07-19|416.61
#2021-07-20|417.41
#2021-07-21|418.56
#2021-07-22|418.86
#2021-07-23|419.14
#2021-07-26|419.29
#2021-07-27|418.86
#2021-07-28|418.72
#2021-07-29|419.06
#2021-07-30|418.96
#2021-07-31|418.98
#2021-08-02|419.04
#2021-08-03|418.36
#2021-08-04|417.89
#2021-08-05|417.93
#2021-08-06|418.10
#2021-08-09|417.73
#2021-08-10|417.66
#2021-08-11|417.15
#2021-08-12|417.30
#2021-08-13|417.50
#2021-08-16|417.40
#2021-08-17|417.27
#2021-08-18|417.39
#2021-08-19|416.66
#2021-08-20|417.02
#2021-08-23|417.86
#2021-08-24|418.58
#2021-08-25|418.94
#2021-08-26|419.17
#2021-08-27|420.01
#2021-08-30|420.69
#2021-08-31|420.98
#2021-09-01|421.13
#2021-09-02|421.59
#2021-09-03|421.64
#2021-09-06|421.84
#2021-09-07|421.67
#2021-09-08|421.80
#2021-09-09|422.17
#2021-09-10|422.46
#2021-09-13|422.87
#2021-09-14|422.98
#2021-09-15|423.11
#2021-09-16|423.20
#2021-09-17|423.23
#2021-09-20|421.63
#2021-09-21|422.24
#2021-09-22|422.85
#2021-09-23|423.03
#2021-09-24|422.68
#2021-09-27|422.56
#2021-09-28|421.52
#2021-09-29|421.92
#2021-09-30|421.90
#2021-10-01|421.88
#2021-10-04|421.64
#2021-10-05|421.83
#2021-10-06|420.54
#2021-10-07|421.39
#2021-10-08|421.02
#2021-10-11|421.23
#2021-10-12|420.29
#2021-10-13|420.35
#2021-10-14|421.57
#2021-10-15|421.87
#2021-10-18|421.57
#2021-10-19|421.83
#2021-10-20|422.01
#2021-10-21|421.84
#2021-10-22|421.34
#2021-10-25|421.25
#2021-10-26|421.49
#2021-10-27|421.52
#2021-10-28|421.56
#2021-10-29|421.20
#2021-10-31|421.26
#2021-11-01|421.24
#2021-11-02|421.37
#2021-11-03|421.39
#2021-11-04|422.21
#2021-11-05|423.54
#2021-11-08|424.09
#2021-11-09|423.92
#2021-11-10|423.08
#2021-11-11|423.14
#2021-11-12|422.38
#2021-11-15|422.15
#2021-11-16|421.80
#2021-11-17|421.53
#2021-11-18|421.51
#2021-11-19|420.99
#2021-11-22|420.80
#2021-11-23|419.19
#2021-11-24|418.52
#2021-11-25|418.59
#2021-11-26|416.18
#2021-11-29|417.57
#2021-11-30|416.92
#2021-12-01|418.05
#2021-12-02|417.93
#2021-12-03|418.68
#2021-12-06|419.83
#2021-12-07|422.39
#2021-12-08|422.01
#2021-12-09|421.85
#2021-12-10|421.58
#2021-12-13|421.70
#2021-12-14|421.09
#2021-12-15|421.30
#2021-12-16|422.38
#2021-12-17|421.84
#2021-12-20|421.36
#2021-12-21|422.79
#2021-12-22|423.62
#2021-12-23|424.28
#2021-12-24| .
#2021-12-27|425.48
#2021-12-28|425.64
#2021-12-29|425.47
#2021-12-30|425.41
#2021-12-31|425.37
#2022-01-03|425.23
#2022-01-04|424.94
#2022-01-05|424.53
#2022-01-06|423.30
#2022-01-07|422.36
#2022-01-10|421.42
#2022-01-11|422.63
#2022-01-12|424.27
#2022-01-13|424.20
#2022-01-14|423.60
#2022-01-17|423.80
#2022-01-18|422.18
#2022-01-19|422.68
#2022-01-20|422.72
#2022-01-21|421.05
#2022-01-24|419.42
#2022-01-25|419.47
#2022-01-26|420.71
#2022-01-27|417.65
#2022-01-28|415.55
#2022-01-31|416.03
#2022-02-01|417.60
#2022-02-02|418.71
#2022-02-03|417.02
#2022-02-04|414.61
#2022-02-07|414.40
#2022-02-08|415.02
#2022-02-09|416.17
#2022-02-10|414.06
#2022-02-11|411.62
#2022-02-14|409.54
#2022-02-15|410.44
#2022-02-16|410.60
#2022-02-17|410.74
#2022-02-18|410.19
#2022-02-21|410.39
#2022-02-22|410.38
#2022-02-23|410.68
#2022-02-24|408.42
#2022-02-25|412.01
#2022-02-28|412.89
#2022-03-01|413.20
#2022-03-02|413.25
#2022-03-03|413.22
#2022-03-04|411.36
#2022-03-07|409.07
#2022-03-08|407.52
#2022-03-09|408.28
#2022-03-10|406.50
#2022-03-11|405.53
#2022-03-14|401.76
#2022-03-15|401.54
#2022-03-16|404.44
#2022-03-17|407.05
#2022-03-18|407.67
#2022-03-21|407.11
#2022-03-22|406.04
#2022-03-23|406.24
#2022-03-24|406.58
#2022-03-25|406.10
#2022-03-28|405.88
#2022-03-29|409.17
#2022-03-30|410.46
#2022-03-31|410.65
#2022-04-01|409.50
#2022-04-04|410.56
#2022-04-05|409.79
#2022-04-06|406.74
#2022-04-07|405.97
#2022-04-08|404.66
#2022-04-11|401.95
#2022-04-12|403.44
#2022-04-13|403.79
#2022-04-14|403.72
#2022-04-15| .
#2022-04-18|402.98
#2022-04-19|402.71
#2022-04-20|403.44
#2022-04-21|402.94
#2022-04-22|400.65
#2022-04-25|399.72
#2022-04-26|400.21
#2022-04-27|399.35
#2022-04-28|398.77
#2022-04-29|396.70
#2022-04-30|396.77
#2022-05-02|394.14
#2022-05-03|395.56
#2022-05-04|394.96
#2022-05-05|394.20
#2022-05-06|391.08
#2022-05-09|387.33
#2022-05-10|386.89
#2022-05-11|386.43
#2022-05-12|384.15
#2022-05-13|384.78
#2022-05-16|384.40
#2022-05-17|384.32
#2022-05-18|381.32
#2022-05-19|380.47
#2022-05-20|381.13
#2022-05-23|381.96
#2022-05-24|381.61
#2022-05-25|385.29
#2022-05-26|391.30
#2022-05-27|394.46
#2022-05-30|394.65
#2022-05-31|394.47
#2022-06-01|394.42
#2022-06-02|394.83
#2022-06-03|393.67
#2022-06-06|393.32
#2022-06-07|392.04
#2022-06-08|391.30
#2022-06-09|389.52
#2022-06-10|385.29
#2022-06-13|376.52
#2022-06-14|373.74
#2022-06-15|376.88
#2022-06-16|372.71
#2022-06-17|373.37
#2022-06-20|373.58
#2022-06-21|374.32
#2022-06-22|372.26
#2022-06-23|372.32
#2022-06-24|374.76
#2022-06-27|374.95
#2022-06-28|372.72
#2022-06-29|368.66
#2022-06-30|366.71
#2022-07-01|367.07
#2022-07-04|367.28
#2022-07-05|367.00
#2022-07-06|367.76
#2022-07-07|370.68
#2022-07-08|371.70
#2022-07-11|372.17
#2022-07-12|372.48
#2022-07-13|371.93
#2022-07-14|369.87
#2022-07-15|372.38
#2022-07-18|374.41
#2022-07-19|376.14
#2022-07-20|379.17
#2022-07-21|380.74
#2022-07-22|383.30
#2022-07-25|383.48
#2022-07-26|382.01
#2022-07-27|383.26
#2022-07-28|385.71
#2022-07-29|388.83
#2022-07-31|388.90
#2022-08-01|389.66
#2022-08-02|389.93
#2022-08-03|390.63
#2022-08-04|392.23
#2022-08-05|391.42
#2022-08-08|393.11
#2022-08-09|391.93
#2022-08-10|394.82
#2022-08-11|396.44
#2022-08-12|396.27
#2022-08-15|396.99
#2022-08-16|396.45
#2022-08-17|394.06
#2022-08-18|393.58
#2022-08-19|391.21
#2022-08-22|387.63
#2022-08-23|386.64
#2022-08-24|386.64
#2022-08-25|387.82
#2022-08-26|386.90
#2022-08-29|384.22
#2022-08-30|381.98
#2022-08-31|379.80
#2022-09-01|377.23
#2022-09-02|379.10
#2022-09-05|379.31
#2022-09-06|378.58
#2022-09-07|379.69
#2022-09-08|382.03
#2022-09-09|384.88
#2022-09-12|386.08
#2022-09-13|382.02
#2022-09-14|380.54
#2022-09-15|379.03
#2022-09-16|375.91
#2022-09-19|376.86
#2022-09-20|376.05
#2022-09-21|376.71
#2022-09-22|373.68
#2022-09-23|369.96
#2022-09-26|366.44
#2022-09-27|365.23
#2022-09-28|366.06
#2022-09-29|364.18
#2022-09-30|364.56
#2022-10-03|366.56
#2022-10-04|371.68
#2022-10-05|371.11
#2022-10-06|372.03
#2022-10-07|370.11
#2022-10-10|370.32
#2022-10-11|366.94
#2022-10-12|366.64
#2022-10-13|365.83
#2022-10-14|366.41
#2022-10-17|368.82
#2022-10-18|370.81
#2022-10-19|368.81
#2022-10-20|368.59
#2022-10-21|368.28
#2022-10-24|369.74
#2022-10-25|371.92
#2022-10-26|373.89
#2022-10-27|376.24
#2022-10-28|378.46
#2022-10-31|376.99
#2022-11-01|377.09
#2022-11-02|376.62
#2022-11-03|372.75
#2022-11-04|373.46
#2022-11-07|373.86
#2022-11-08|373.95
#2022-11-09|371.87
#2022-11-10|378.29
#2022-11-11|378.36
#2022-11-14|379.83
#2022-11-15|381.84
#2022-11-16|381.72
#2022-11-17|379.95
#2022-11-18|380.53
#2022-11-21|380.62
#2022-11-22|382.09
#2022-11-23|383.93
#2022-11-24|384.00
#2022-11-25|383.93
#2022-11-28|382.84
#2022-11-29|382.24
#2022-11-30|384.53
#2022-12-01|387.39
#2022-12-02|387.38
#2022-12-05|386.58
#2022-12-06|385.41
#2022-12-07|384.89
#2022-12-08|385.70
#2022-12-09|386.01
#2022-12-12|386.65
#2022-12-13|389.50
#2022-12-14|389.57
#2022-12-15|387.47
#2022-12-16|385.64
#2022-12-19|384.56
#2022-12-20|383.58
#2022-12-21|385.51
#2022-12-22|384.60
#2022-12-23|384.27
#2022-12-26| .
#2022-12-27|383.64
#2022-12-28|380.95
#2022-12-29|380.18
#2022-12-30|380.33
#2022-12-31|380.35
#2023-01-02| .
#2023-01-03|382.79
#2023-01-04|385.24
#2023-01-05|385.41
#2023-01-06|389.75
#2023-01-09|392.27
#2023-01-10|392.17
#2023-01-11|393.73
#2023-01-12|395.72
#2023-01-13|395.80
#2023-01-16|396.02
#2023-01-17|396.00
#2023-01-18|397.29
#2023-01-19|394.68
#2023-01-20|394.11
#2023-01-23|394.85
#2023-01-24|394.84
#2023-01-25|394.61
#2023-01-26|395.81
#2023-01-27|395.86
#2023-01-30|394.89
#2023-01-31|395.41
#2023-02-01|396.66
#2023-02-02|402.03
#2023-02-03|400.01
#2023-02-06|397.47
#2023-02-07|397.71
#2023-02-08|397.15
#2023-02-09|396.50
#2023-02-10|393.15
#2023-02-13|393.55
#2023-02-14|393.10
#2023-02-15|392.47
#2023-02-16|391.37
#2023-02-17|390.01
#2023-02-20|390.24
#2023-02-21|386.79
#2023-02-22|388.01
#2023-02-23|390.34
#2023-02-24|389.38
#2023-02-27|391.19
#2023-02-28|391.39
#2023-03-01|390.68
#2023-03-02|390.13
#2023-03-03|392.83
#2023-03-06|394.14
#2023-03-07|393.03
#2023-03-08|391.20
#2023-03-09|390.46
#2023-03-10|388.92
#2023-03-13|387.33
#2023-03-14|389.04
#2023-03-15|385.80
#2023-03-16|387.60
#2023-03-17|386.56
#2023-03-20|385.99
#2023-03-21|388.34
#2023-03-22|389.38
#2023-03-23|389.36
#2023-03-24|387.76
#2023-03-27|388.18
#2023-03-28|387.66
#2023-03-29|389.75
#2023-03-30|391.36
#2023-03-31|394.82
#2023-04-03|396.09
#2023-04-04|395.52
#2023-04-05|394.30
#2023-04-06|394.16
#2023-04-07| .
#2023-04-10|394.39
#2023-04-11|395.52
#2023-04-12|396.60
#2023-04-13|398.48
#2023-04-14|397.97
#2023-04-17|397.25
#2023-04-18|397.85
#2023-04-19|397.12
#2023-04-20|396.38
#2023-04-21|397.11
#2023-04-24|397.93
#2023-04-25|397.79
#2023-04-26|397.06
#2023-04-27|397.69
#2023-04-28|398.71
#2023-04-30|398.86
#2023-05-01|398.26
#2023-05-02|397.11
#2023-05-03|397.30
#2023-05-04|395.55
#2023-05-05|396.62
#2023-05-08|396.45
#2023-05-09|395.97
#2023-05-10|397.37
#2023-05-11|397.42
#2023-05-12|397.11
#2023-05-15|397.11
#2023-05-16|396.10
#2023-05-17|396.07
#2023-05-18|395.55
#2023-05-19|395.99
#2023-05-22|396.90
#2023-05-23|396.38
#2023-05-24|394.20
#2023-05-25|394.22
#2023-05-26|394.42
#2023-05-29|394.65
#2023-05-30|396.05
#2023-05-31|395.56
#2023-06-01|396.72
#2023-06-02|398.85
#2023-06-05|399.35
#2023-06-06|399.30
#2023-06-07|399.45
#2023-06-08|399.82
#2023-06-09|400.27
#2023-06-12|400.49
#2023-06-13|401.43
#2023-06-14|401.33
#2023-06-15|402.17
#2023-06-16|402.33
#2023-06-19|402.56
#2023-06-20|401.85
#2023-06-21|400.47
#2023-06-22|399.65
#2023-06-23|398.55
#2023-06-26|398.59
#2023-06-27|399.71
#2023-06-28|400.84
#2023-06-29|400.89
#2023-06-30|402.10
#2023-07-03|402.54
#2023-07-04|402.62
#2023-07-05|402.04
#2023-07-06|399.36
#2023-07-07|400.05
#2023-07-10|400.75
#2023-07-11|401.92
#2023-07-12|405.32
#2023-07-13|407.02
#2023-07-14|406.41
#2023-07-17|405.63
#2023-07-18|406.67
#2023-07-19|407.29
#2023-07-20|406.17
#2023-07-21|406.62
#2023-07-24|407.27
#2023-07-25|406.97
#2023-07-26|406.78
#2023-07-27|406.91
#2023-07-28|407.17
#2023-07-31|408.00
#2023-08-01|406.70
#2023-08-02|405.01
#2023-08-03|404.12
#2023-08-04|405.65
#2023-08-07|406.49
#2023-08-08|406.64
#2023-08-09|407.38
#2023-08-10|408.11
#2023-08-11|407.42
#2023-08-14|407.34
#2023-08-15|406.69
#2023-08-16|406.57
#2023-08-17|404.70
#2023-08-18|403.97
#2023-08-21|403.92
#2023-08-22|404.51
#2023-08-23|406.32
#2023-08-24|405.95
#2023-08-25|406.01
#2023-08-28|407.14
#2023-08-29|408.64
#2023-08-30|409.64
#2023-08-31|409.96
#2023-09-01|409.95
#2023-09-04|410.18
#2023-09-05|409.13
#2023-09-06|408.00
#2023-09-07|408.31
#2023-09-08|408.74
#2023-09-11|409.30
#2023-09-12|409.13
#2023-09-13|409.52
#2023-09-14|410.38
#2023-09-15|410.05
#2023-09-18|409.91
#2023-09-19|409.30
#2023-09-20|409.61
#2023-09-21|407.30
#2023-09-22|407.58
#2023-09-25|406.49
#2023-09-26|405.41
#2023-09-27|404.70
#2023-09-28|404.94
#2023-09-29|405.86
#2023-09-30|405.93
#2023-10-02|403.64
#2023-10-03|400.45
#2023-10-04|400.25
#2023-10-05|400.53
#2023-10-06|400.21
#2023-10-09|400.45
#2023-10-10|403.92
#2023-10-11|403.85
#2023-10-12|402.73
#2023-10-13|402.70
#2023-10-16|402.37
#2023-10-17|400.86
#2023-10-18|399.57
#2023-10-19|398.91
#2023-10-20|398.01
#2023-10-23|398.87
#2023-10-24|400.31
#2023-10-25|399.76
#2023-10-26|399.35
#2023-10-27|399.45
#2023-10-30|399.63
#2023-10-31|400.58
#2023-11-01|401.24
#2023-11-02|406.08
#2023-11-03|409.87
#2023-11-06|410.11
#2023-11-07|409.51
#2023-11-08|409.85
#2023-11-09|408.63
#2023-11-10|409.03
#2023-11-13|409.40
#2023-11-14|413.20
#2023-11-15|412.89
#2023-11-16|412.43
#2023-11-17|412.71
#2023-11-20|413.73
#2023-11-21|413.79
#2023-11-22|414.51
#2023-11-23|414.59
#2023-11-24|414.56
#2023-11-27|415.37
#2023-11-28|416.32
#2023-11-29|418.62
#2023-11-30|418.35
#2023-12-01|419.74
#2023-12-04|420.14
#2023-12-05|420.92
#2023-12-06|421.39
#2023-12-07|421.83
#2023-12-08|420.99
#2023-12-11|420.86
#2023-12-12|421.54
#2023-12-13|424.14
#2023-12-14|429.46
#2023-12-15|428.97
#2023-12-18|429.12
#2023-12-19|430.03
#2023-12-20|431.20
#2023-12-21|431.43
#2023-12-22|431.93
#2023-12-25| .
#2023-12-26|432.32
#2023-12-27|433.68
#2023-12-28|433.59
#2023-12-29|433.38
#2023-12-31|433.46
#2024-01-01| .
#2024-01-02|431.22
#2024-01-03|429.27
#2024-01-04|428.80
#2024-01-05|428.75
#2024-01-08|430.19
#2024-01-09|430.69
#2024-01-10|431.72
#2024-01-11|432.01
#2024-01-12|432.94
#2024-01-15|433.18
#2024-01-16|431.59
#2024-01-17|429.96
#2024-01-18|430.44
#2024-01-19|430.61
#2024-01-22|431.86
#2024-01-23|431.66
#2024-01-24|432.32
#2024-01-25|433.27
#2024-01-26|433.87
#2024-01-29|434.44
#2024-01-30|434.25
#2024-01-31|433.71
#2024-02-01|434.74
#2024-02-02|433.80
#2024-02-05|432.57
#2024-02-06|433.41
#2024-02-07|434.29
#2024-02-08|434.30
#2024-02-09|434.82
#2024-02-12|434.86
#2024-02-13|432.41
#2024-02-14|432.96
#2024-02-15|433.81
#2024-02-16|433.18
#2024-02-19|433.42
#2024-02-20|433.58
#2024-02-21|433.33
#2024-02-22|434.56
#2024-02-23|435.06
#2024-02-26|435.26
#2024-02-27|434.99
#2024-02-28|434.86
#2024-02-29|435.33
#2024-03-01|436.00
#2024-03-04|436.41
#2024-03-05|436.63
#2024-03-06|437.32
#2024-03-07|437.88
#2024-03-08|438.35
#2024-03-11|438.25
#2024-03-12|438.47
#2024-03-13|438.91
#2024-03-14|437.70
#2024-03-15|437.32
#2024-03-18|437.75
#2024-03-19|438.53
#2024-03-20|438.57
#2024-03-21|439.21
#2024-03-22|439.62
#2024-03-25|439.51
#2024-03-26|439.26
#2024-03-27|439.50
#2024-03-28|439.70
#2024-03-29| .
#2024-03-31|439.86
#2024-04-01|438.74
#2024-04-02|437.24
#2024-04-03|437.61
#2024-04-04|438.13
#2024-04-05|437.75
#2024-04-08|438.09
#2024-04-09|438.92
#2024-04-10|436.75
#2024-04-11|435.91
#2024-04-12|435.41
#2024-04-15|434.48
#2024-04-16|432.70
#2024-04-17|432.77
#2024-04-18|432.59
#2024-04-19|433.13
#2024-04-22|434.47
#2024-04-23|436.20
#2024-04-24|436.17
#2024-04-25|434.58
#2024-04-26|435.74
#2024-04-29|436.89
#2024-04-30|436.09
#2024-05-01|436.30
#2024-05-02|437.76
#2024-05-03|439.90
#2024-05-06|440.87
#2024-05-07|441.06
#2024-05-08|440.50
#2024-05-09|440.43
#2024-05-10|440.19
#2024-05-13|440.23
#2024-05-14|440.28
#2024-05-15|441.72
#2024-05-16|441.79
#2024-05-17|441.42
#2024-05-20|441.47
#2024-05-21|441.79
#2024-05-22|441.11
#2024-05-23|440.58
#2024-05-24|440.56
#2024-05-27|440.81
#2024-05-28|440.50
#2024-05-29|438.96
#2024-05-30|439.42
#2024-05-31|440.29
#2024-06-03|441.62
#2024-06-04|441.73
#2024-06-05|442.45
#2024-06-06|442.58
#2024-06-07|441.73
#2024-06-10|441.83
#2024-06-11|442.10
#2024-06-12|444.29
#2024-06-13|444.17
#2024-06-14|442.86
#2024-06-17|442.75
#2024-06-18|443.78
#2024-06-19|443.86
#2024-06-20|443.71
#2024-06-21|444.01
#2024-06-24|444.59
#2024-06-25|444.77
#2024-06-26|444.12
#2024-06-27|444.18
#2024-06-28|444.24
#2024-06-30|444.41
#2024-07-01|443.60
#2024-07-02|443.81
#2024-07-03|444.41
#2024-07-04|444.50
#2024-07-05|445.16
#2024-07-08|446.30
#2024-07-09|446.46
#2024-07-10|447.00
#2024-07-11|448.54
#2024-07-12|449.24
#2024-07-15|449.95
#2024-07-16|451.05
#2024-07-17|451.05
#2024-07-18|450.79
#2024-07-19|450.38
#2024-07-22|451.08
#2024-07-23|451.78
#2024-07-24|451.43
#2024-07-25|451.36
#2024-07-26|451.63
#2024-07-29|451.57
#2024-07-30|451.41
#2024-07-31|452.31
#2024-08-01|452.12
#2024-08-02|450.38
#2024-08-05|447.65
#2024-08-06|449.55
#2024-08-07|450.78
#2024-08-08|451.23
#2024-08-09|451.57
#2024-08-12|451.75
#2024-08-13|452.39
#2024-08-14|453.36
#2024-08-15|454.28
#2024-08-16|455.00
#2024-08-19|456.22
#2024-08-20|456.54
#2024-08-21|457.14
#2024-08-22|457.15
#2024-08-23|458.27
#2024-08-26|458.94
#2024-08-27|458.94
#2024-08-28|458.82
#2024-08-29|459.01
#2024-08-30|459.17
#2024-08-31|459.19
#2024-09-02|459.32
#2024-09-03|458.39
#2024-09-04|459.01
#2024-09-05|459.86
#2024-09-06|459.54
#2024-09-09|459.95
#2024-09-10|459.44
#2024-09-11|459.14
#2024-09-12|459.76
#2024-09-13|460.68
#2024-09-16|461.81
#2024-09-17|462.37
#2024-09-18|462.73
#2024-09-19|464.36
#2024-09-20|464.04
#2024-09-23|464.17
#2024-09-24|463.92
#2024-09-25|463.83
#2024-09-26|463.91
#2024-09-27|464.43
#2024-09-30|464.60
#2024-10-01|464.44
#2024-10-02|464.30
#2024-10-03|463.97
#2024-10-04|463.78
#2024-10-07|462.78
#2024-10-08|462.62
#2024-10-09|462.46
#2024-10-10|462.28
#2024-10-11|462.57
#2024-10-14|462.84
#2024-10-15|463.56
#2024-10-16|464.25
#2024-10-17|464.00
#2024-10-18|464.24
#2024-10-21|463.66
#2024-10-22|462.94
#2024-10-23|462.11
#2024-10-24|462.42
#2024-10-25|462.48
#2024-10-28|463.04
#2024-10-29|462.97
#2024-10-30|463.34
#2024-10-31|462.52
#2024-11-01|462.20
#2024-11-04|462.89
#2024-11-05|463.02
#2024-11-06|463.92
#2024-11-07|465.23
#2024-11-08|466.39
#2024-11-11|466.65
#2024-11-12|465.70
#2024-11-13|465.95
#2024-11-14|465.76
#2024-11-15|464.47
#2024-11-18|464.92
#2024-11-19|465.54
#2024-11-20|465.54
#2024-11-21|466.02
