Table Data - ICE BofA US High Yield Index Total Return Index Value
| Title | ICE BofA US High Yield Index Total Return Index Value |
|---|---|
| Series ID | BAMLHYH0A0HYM2TRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1986-08-31 to 2024-11-04 |
| Last Updated | 2024-11-05 7:50 AM CST |
| Notes | This data represents the ICE BofA US High Yield Index value, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index. ICE BofA Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of U.S. mortgage pass-throughs and U.S. structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for U.S. mortgage pass-through and U.S. structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1986-08-31 | 100.000 |
| 1986-09-01 | . |
| 1986-09-02 | . |
| 1986-09-03 | . |
| 1986-09-04 | . |
| 1986-09-05 | . |
| 1986-09-08 | . |
| 1986-09-09 | . |
| 1986-09-10 | . |
| 1986-09-11 | . |
| 1986-09-12 | . |
| 1986-09-15 | . |
| 1986-09-16 | . |
| 1986-09-17 | . |
| 1986-09-18 | . |
| 1986-09-19 | . |
| 1986-09-22 | . |
| 1986-09-23 | . |
| 1986-09-24 | . |
| 1986-09-25 | . |
| 1986-09-26 | . |
| 1986-09-29 | . |
| 1986-09-30 | 100.830 |
| 1986-10-01 | . |
| 1986-10-02 | . |
| 1986-10-03 | . |
| 1986-10-06 | . |
| 1986-10-07 | . |
| 1986-10-08 | . |
| 1986-10-09 | . |
| 1986-10-10 | . |
| 1986-10-13 | . |
| 1986-10-14 | . |
| 1986-10-15 | . |
| 1986-10-16 | . |
| 1986-10-17 | . |
| 1986-10-20 | . |
| 1986-10-21 | . |
| 1986-10-22 | . |
| 1986-10-23 | . |
| 1986-10-24 | . |
| 1986-10-27 | . |
| 1986-10-28 | . |
| 1986-10-29 | . |
| 1986-10-30 | . |
| 1986-10-31 | 102.590 |
| 1986-11-03 | . |
| 1986-11-04 | . |
| 1986-11-05 | . |
| 1986-11-06 | . |
| 1986-11-07 | . |
| 1986-11-10 | . |
| 1986-11-11 | . |
| 1986-11-12 | . |
| 1986-11-13 | . |
| 1986-11-14 | . |
| 1986-11-17 | . |
| 1986-11-18 | . |
| 1986-11-19 | . |
| 1986-11-20 | . |
| 1986-11-21 | . |
| 1986-11-24 | . |
| 1986-11-25 | . |
| 1986-11-26 | . |
| 1986-11-27 | . |
| 1986-11-28 | . |
| 1986-11-30 | 103.410 |
| 1986-12-01 | . |
| 1986-12-02 | . |
| 1986-12-03 | . |
| 1986-12-04 | . |
| 1986-12-05 | . |
| 1986-12-08 | . |
| 1986-12-09 | . |
| 1986-12-10 | . |
| 1986-12-11 | . |
| 1986-12-12 | . |
| 1986-12-15 | . |
| 1986-12-16 | . |
| 1986-12-17 | . |
| 1986-12-18 | . |
| 1986-12-19 | . |
| 1986-12-22 | . |
| 1986-12-23 | . |
| 1986-12-24 | . |
| 1986-12-25 | . |
| 1986-12-26 | . |
| 1986-12-29 | . |
| 1986-12-30 | . |
| 1986-12-31 | 103.960 |
| 1987-01-01 | . |
| 1987-01-02 | . |
| 1987-01-05 | . |
| 1987-01-06 | . |
| 1987-01-07 | . |
| 1987-01-08 | . |
| 1987-01-09 | . |
| 1987-01-12 | . |
| 1987-01-13 | . |
| 1987-01-14 | . |
| 1987-01-15 | . |
| 1987-01-16 | . |
| 1987-01-19 | . |
| 1987-01-20 | . |
| 1987-01-21 | . |
| 1987-01-22 | . |
| 1987-01-23 | . |
| 1987-01-26 | . |
| 1987-01-27 | . |
| 1987-01-28 | . |
| 1987-01-29 | . |
| 1987-01-30 | . |
| 1987-01-31 | 106.880 |
| 1987-02-02 | . |
| 1987-02-03 | . |
| 1987-02-04 | . |
| 1987-02-05 | . |
| 1987-02-06 | . |
| 1987-02-09 | . |
| 1987-02-10 | . |
| 1987-02-11 | . |
| 1987-02-12 | . |
| 1987-02-13 | . |
| 1987-02-16 | . |
| 1987-02-17 | . |
| 1987-02-18 | . |
| 1987-02-19 | . |
| 1987-02-20 | . |
| 1987-02-23 | . |
| 1987-02-24 | . |
| 1987-02-25 | . |
| 1987-02-26 | . |
| 1987-02-27 | . |
| 1987-02-28 | 108.670 |
| 1987-03-02 | . |
| 1987-03-03 | . |
| 1987-03-04 | . |
| 1987-03-05 | . |
| 1987-03-06 | . |
| 1987-03-09 | . |
| 1987-03-10 | . |
| 1987-03-11 | . |
| 1987-03-12 | . |
| 1987-03-13 | . |
| 1987-03-16 | . |
| 1987-03-17 | . |
| 1987-03-18 | . |
| 1987-03-19 | . |
| 1987-03-20 | . |
| 1987-03-23 | . |
| 1987-03-24 | . |
| 1987-03-25 | . |
| 1987-03-26 | . |
| 1987-03-27 | . |
| 1987-03-30 | . |
| 1987-03-31 | 109.870 |
| 1987-04-01 | . |
| 1987-04-02 | . |
| 1987-04-03 | . |
| 1987-04-06 | . |
| 1987-04-07 | . |
| 1987-04-08 | . |
| 1987-04-09 | . |
| 1987-04-10 | . |
| 1987-04-13 | . |
| 1987-04-14 | . |
| 1987-04-15 | . |
| 1987-04-16 | . |
| 1987-04-17 | . |
| 1987-04-20 | . |
| 1987-04-21 | . |
| 1987-04-22 | . |
| 1987-04-23 | . |
| 1987-04-24 | . |
| 1987-04-27 | . |
| 1987-04-28 | . |
| 1987-04-29 | . |
| 1987-04-30 | 107.470 |
| 1987-05-01 | . |
| 1987-05-04 | . |
| 1987-05-05 | . |
| 1987-05-06 | . |
| 1987-05-07 | . |
| 1987-05-08 | . |
| 1987-05-11 | . |
| 1987-05-12 | . |
| 1987-05-13 | . |
| 1987-05-14 | . |
| 1987-05-15 | . |
| 1987-05-18 | . |
| 1987-05-19 | . |
| 1987-05-20 | . |
| 1987-05-21 | . |
| 1987-05-22 | . |
| 1987-05-25 | . |
| 1987-05-26 | . |
| 1987-05-27 | . |
| 1987-05-28 | . |
| 1987-05-29 | . |
| 1987-05-31 | 106.940 |
| 1987-06-01 | . |
| 1987-06-02 | . |
| 1987-06-03 | . |
| 1987-06-04 | . |
| 1987-06-05 | . |
| 1987-06-08 | . |
| 1987-06-09 | . |
| 1987-06-10 | . |
| 1987-06-11 | . |
| 1987-06-12 | . |
| 1987-06-15 | . |
| 1987-06-16 | . |
| 1987-06-17 | . |
| 1987-06-18 | . |
| 1987-06-19 | . |
| 1987-06-22 | . |
| 1987-06-23 | . |
| 1987-06-24 | . |
| 1987-06-25 | . |
| 1987-06-26 | . |
| 1987-06-29 | . |
| 1987-06-30 | 108.420 |
| 1987-07-01 | . |
| 1987-07-02 | . |
| 1987-07-03 | . |
| 1987-07-06 | . |
| 1987-07-07 | . |
| 1987-07-08 | . |
| 1987-07-09 | . |
| 1987-07-10 | . |
| 1987-07-13 | . |
| 1987-07-14 | . |
| 1987-07-15 | . |
| 1987-07-16 | . |
| 1987-07-17 | . |
| 1987-07-20 | . |
| 1987-07-21 | . |
| 1987-07-22 | . |
| 1987-07-23 | . |
| 1987-07-24 | . |
| 1987-07-27 | . |
| 1987-07-28 | . |
| 1987-07-29 | . |
| 1987-07-30 | . |
| 1987-07-31 | 108.910 |
| 1987-08-03 | . |
| 1987-08-04 | . |
| 1987-08-05 | . |
| 1987-08-06 | . |
| 1987-08-07 | . |
| 1987-08-10 | . |
| 1987-08-11 | . |
| 1987-08-12 | . |
| 1987-08-13 | . |
| 1987-08-14 | . |
| 1987-08-17 | . |
| 1987-08-18 | . |
| 1987-08-19 | . |
| 1987-08-20 | . |
| 1987-08-21 | . |
| 1987-08-24 | . |
| 1987-08-25 | . |
| 1987-08-26 | . |
| 1987-08-27 | . |
| 1987-08-28 | . |
| 1987-08-31 | 110.010 |
| 1987-09-01 | . |
| 1987-09-02 | . |
| 1987-09-03 | . |
| 1987-09-04 | . |
| 1987-09-07 | . |
| 1987-09-08 | . |
| 1987-09-09 | . |
| 1987-09-10 | . |
| 1987-09-11 | . |
| 1987-09-14 | . |
| 1987-09-15 | . |
| 1987-09-16 | . |
| 1987-09-17 | . |
| 1987-09-18 | . |
| 1987-09-21 | . |
| 1987-09-22 | . |
| 1987-09-23 | . |
| 1987-09-24 | . |
| 1987-09-25 | . |
| 1987-09-28 | . |
| 1987-09-29 | . |
| 1987-09-30 | 107.470 |
| 1987-10-01 | . |
| 1987-10-02 | . |
| 1987-10-05 | . |
| 1987-10-06 | . |
| 1987-10-07 | . |
| 1987-10-08 | . |
| 1987-10-09 | . |
| 1987-10-12 | . |
| 1987-10-13 | . |
| 1987-10-14 | . |
| 1987-10-15 | . |
| 1987-10-16 | . |
| 1987-10-19 | . |
| 1987-10-20 | . |
| 1987-10-21 | . |
| 1987-10-22 | . |
| 1987-10-23 | . |
| 1987-10-26 | . |
| 1987-10-27 | . |
| 1987-10-28 | . |
| 1987-10-29 | . |
| 1987-10-30 | . |
| 1987-10-31 | 104.530 |
| 1987-11-02 | . |
| 1987-11-03 | . |
| 1987-11-04 | . |
| 1987-11-05 | . |
| 1987-11-06 | . |
| 1987-11-09 | . |
| 1987-11-10 | . |
| 1987-11-11 | . |
| 1987-11-12 | . |
| 1987-11-13 | . |
| 1987-11-16 | . |
| 1987-11-17 | . |
| 1987-11-18 | . |
| 1987-11-19 | . |
| 1987-11-20 | . |
| 1987-11-23 | . |
| 1987-11-24 | . |
| 1987-11-25 | . |
| 1987-11-26 | . |
| 1987-11-27 | . |
| 1987-11-30 | 107.180 |
| 1987-12-01 | . |
| 1987-12-02 | . |
| 1987-12-03 | . |
| 1987-12-04 | . |
| 1987-12-07 | . |
| 1987-12-08 | . |
| 1987-12-09 | . |
| 1987-12-10 | . |
| 1987-12-11 | . |
| 1987-12-14 | . |
| 1987-12-15 | . |
| 1987-12-16 | . |
| 1987-12-17 | . |
| 1987-12-18 | . |
| 1987-12-21 | . |
| 1987-12-22 | . |
| 1987-12-23 | . |
| 1987-12-24 | . |
| 1987-12-25 | . |
| 1987-12-28 | . |
| 1987-12-29 | . |
| 1987-12-30 | . |
| 1987-12-31 | 108.610 |
| 1988-01-01 | . |
| 1988-01-04 | . |
| 1988-01-05 | . |
| 1988-01-06 | . |
| 1988-01-07 | . |
| 1988-01-08 | . |
| 1988-01-11 | . |
| 1988-01-12 | . |
| 1988-01-13 | . |
| 1988-01-14 | . |
| 1988-01-15 | . |
| 1988-01-18 | . |
| 1988-01-19 | . |
| 1988-01-20 | . |
| 1988-01-21 | . |
| 1988-01-22 | . |
| 1988-01-25 | . |
| 1988-01-26 | . |
| 1988-01-27 | . |
| 1988-01-28 | . |
| 1988-01-29 | . |
| 1988-01-31 | 111.770 |
| 1988-02-01 | . |
| 1988-02-02 | . |
| 1988-02-03 | . |
| 1988-02-04 | . |
| 1988-02-05 | . |
| 1988-02-08 | . |
| 1988-02-09 | . |
| 1988-02-10 | . |
| 1988-02-11 | . |
| 1988-02-12 | . |
| 1988-02-15 | . |
| 1988-02-16 | . |
| 1988-02-17 | . |
| 1988-02-18 | . |
| 1988-02-19 | . |
| 1988-02-22 | . |
| 1988-02-23 | . |
| 1988-02-24 | . |
| 1988-02-25 | . |
| 1988-02-26 | . |
| 1988-02-29 | 114.850 |
| 1988-03-01 | . |
| 1988-03-02 | . |
| 1988-03-03 | . |
| 1988-03-04 | . |
| 1988-03-07 | . |
| 1988-03-08 | . |
| 1988-03-09 | . |
| 1988-03-10 | . |
| 1988-03-11 | . |
| 1988-03-14 | . |
| 1988-03-15 | . |
| 1988-03-16 | . |
| 1988-03-17 | . |
| 1988-03-18 | . |
| 1988-03-21 | . |
| 1988-03-22 | . |
| 1988-03-23 | . |
| 1988-03-24 | . |
| 1988-03-25 | . |
| 1988-03-28 | . |
| 1988-03-29 | . |
| 1988-03-30 | . |
| 1988-03-31 | 114.630 |
| 1988-04-01 | . |
| 1988-04-04 | . |
| 1988-04-05 | . |
| 1988-04-06 | . |
| 1988-04-07 | . |
| 1988-04-08 | . |
| 1988-04-11 | . |
| 1988-04-12 | . |
| 1988-04-13 | . |
| 1988-04-14 | . |
| 1988-04-15 | . |
| 1988-04-18 | . |
| 1988-04-19 | . |
| 1988-04-20 | . |
| 1988-04-21 | . |
| 1988-04-22 | . |
| 1988-04-25 | . |
| 1988-04-26 | . |
| 1988-04-27 | . |
| 1988-04-28 | . |
| 1988-04-29 | . |
| 1988-04-30 | 115.080 |
| 1988-05-02 | . |
| 1988-05-03 | . |
| 1988-05-04 | . |
| 1988-05-05 | . |
| 1988-05-06 | . |
| 1988-05-09 | . |
| 1988-05-10 | . |
| 1988-05-11 | . |
| 1988-05-12 | . |
| 1988-05-13 | . |
| 1988-05-16 | . |
| 1988-05-17 | . |
| 1988-05-18 | . |
| 1988-05-19 | . |
| 1988-05-20 | . |
| 1988-05-23 | . |
| 1988-05-24 | . |
| 1988-05-25 | . |
| 1988-05-26 | . |
| 1988-05-27 | . |
| 1988-05-30 | . |
| 1988-05-31 | 115.540 |
| 1988-06-01 | . |
| 1988-06-02 | . |
| 1988-06-03 | . |
| 1988-06-06 | . |
| 1988-06-07 | . |
| 1988-06-08 | . |
| 1988-06-09 | . |
| 1988-06-10 | . |
| 1988-06-13 | . |
| 1988-06-14 | . |
| 1988-06-15 | . |
| 1988-06-16 | . |
| 1988-06-17 | . |
| 1988-06-20 | . |
| 1988-06-21 | . |
| 1988-06-22 | . |
| 1988-06-23 | . |
| 1988-06-24 | . |
| 1988-06-27 | . |
| 1988-06-28 | . |
| 1988-06-29 | . |
| 1988-06-30 | 117.910 |
| 1988-07-01 | . |
| 1988-07-04 | . |
| 1988-07-05 | . |
| 1988-07-06 | . |
| 1988-07-07 | . |
| 1988-07-08 | . |
| 1988-07-11 | . |
| 1988-07-12 | . |
| 1988-07-13 | . |
| 1988-07-14 | . |
| 1988-07-15 | . |
| 1988-07-18 | . |
| 1988-07-19 | . |
| 1988-07-20 | . |
| 1988-07-21 | . |
| 1988-07-22 | . |
| 1988-07-25 | . |
| 1988-07-26 | . |
| 1988-07-27 | . |
| 1988-07-28 | . |
| 1988-07-29 | . |
| 1988-07-31 | 119.210 |
| 1988-08-01 | . |
| 1988-08-02 | . |
| 1988-08-03 | . |
| 1988-08-04 | . |
| 1988-08-05 | . |
| 1988-08-08 | . |
| 1988-08-09 | . |
| 1988-08-10 | . |
| 1988-08-11 | . |
| 1988-08-12 | . |
| 1988-08-15 | . |
| 1988-08-16 | . |
| 1988-08-17 | . |
| 1988-08-18 | . |
| 1988-08-19 | . |
| 1988-08-22 | . |
| 1988-08-23 | . |
| 1988-08-24 | . |
| 1988-08-25 | . |
| 1988-08-26 | . |
| 1988-08-29 | . |
| 1988-08-30 | . |
| 1988-08-31 | 119.480 |
| 1988-09-01 | . |
| 1988-09-02 | . |
| 1988-09-05 | . |
| 1988-09-06 | . |
| 1988-09-07 | . |
| 1988-09-08 | . |
| 1988-09-09 | . |
| 1988-09-12 | . |
| 1988-09-13 | . |
| 1988-09-14 | . |
| 1988-09-15 | . |
| 1988-09-16 | . |
| 1988-09-19 | . |
| 1988-09-20 | . |
| 1988-09-21 | . |
| 1988-09-22 | . |
| 1988-09-23 | . |
| 1988-09-26 | . |
| 1988-09-27 | . |
| 1988-09-28 | . |
| 1988-09-29 | . |
| 1988-09-30 | 120.620 |
| 1988-10-03 | . |
| 1988-10-04 | . |
| 1988-10-05 | . |
| 1988-10-06 | . |
| 1988-10-07 | . |
| 1988-10-10 | . |
| 1988-10-11 | . |
| 1988-10-12 | . |
| 1988-10-13 | . |
| 1988-10-14 | . |
| 1988-10-17 | . |
| 1988-10-18 | . |
| 1988-10-19 | . |
| 1988-10-20 | . |
| 1988-10-21 | . |
| 1988-10-24 | . |
| 1988-10-25 | . |
| 1988-10-26 | . |
| 1988-10-27 | . |
| 1988-10-28 | . |
| 1988-10-31 | 122.350 |
| 1988-11-01 | . |
| 1988-11-02 | . |
| 1988-11-03 | . |
| 1988-11-04 | . |
| 1988-11-07 | . |
| 1988-11-08 | . |
| 1988-11-09 | . |
| 1988-11-10 | . |
| 1988-11-11 | . |
| 1988-11-14 | . |
| 1988-11-15 | . |
| 1988-11-16 | . |
| 1988-11-17 | . |
| 1988-11-18 | . |
| 1988-11-21 | . |
| 1988-11-22 | . |
| 1988-11-23 | . |
| 1988-11-24 | . |
| 1988-11-25 | . |
| 1988-11-28 | . |
| 1988-11-29 | . |
| 1988-11-30 | 122.590 |
| 1988-12-01 | . |
| 1988-12-02 | . |
| 1988-12-05 | . |
| 1988-12-06 | . |
| 1988-12-07 | . |
| 1988-12-08 | . |
| 1988-12-09 | . |
| 1988-12-12 | . |
| 1988-12-13 | . |
| 1988-12-14 | . |
| 1988-12-15 | . |
| 1988-12-16 | . |
| 1988-12-19 | . |
| 1988-12-20 | . |
| 1988-12-21 | . |
| 1988-12-22 | . |
| 1988-12-23 | . |
| 1988-12-26 | . |
| 1988-12-27 | . |
| 1988-12-28 | . |
| 1988-12-29 | . |
| 1988-12-30 | . |
| 1988-12-31 | 123.120 |
| 1989-01-02 | . |
| 1989-01-03 | . |
| 1989-01-04 | . |
| 1989-01-05 | . |
| 1989-01-06 | . |
| 1989-01-09 | . |
| 1989-01-10 | . |
| 1989-01-11 | . |
| 1989-01-12 | . |
| 1989-01-13 | . |
| 1989-01-16 | . |
| 1989-01-17 | . |
| 1989-01-18 | . |
| 1989-01-19 | . |
| 1989-01-20 | . |
| 1989-01-23 | . |
| 1989-01-24 | . |
| 1989-01-25 | . |
| 1989-01-26 | . |
| 1989-01-27 | . |
| 1989-01-30 | . |
| 1989-01-31 | 125.130 |
| 1989-02-01 | . |
| 1989-02-02 | . |
| 1989-02-03 | . |
| 1989-02-06 | . |
| 1989-02-07 | . |
| 1989-02-08 | . |
| 1989-02-09 | . |
| 1989-02-10 | . |
| 1989-02-13 | . |
| 1989-02-14 | . |
| 1989-02-15 | . |
| 1989-02-16 | . |
| 1989-02-17 | . |
| 1989-02-20 | . |
| 1989-02-21 | . |
| 1989-02-22 | . |
| 1989-02-23 | . |
| 1989-02-24 | . |
| 1989-02-27 | . |
| 1989-02-28 | 125.870 |
| 1989-03-01 | . |
| 1989-03-02 | . |
| 1989-03-03 | . |
| 1989-03-06 | . |
| 1989-03-07 | . |
| 1989-03-08 | . |
| 1989-03-09 | . |
| 1989-03-10 | . |
| 1989-03-13 | . |
| 1989-03-14 | . |
| 1989-03-15 | . |
| 1989-03-16 | . |
| 1989-03-17 | . |
| 1989-03-20 | . |
| 1989-03-21 | . |
| 1989-03-22 | . |
| 1989-03-23 | . |
| 1989-03-24 | . |
| 1989-03-27 | . |
| 1989-03-28 | . |
| 1989-03-29 | . |
| 1989-03-30 | . |
| 1989-03-31 | 125.380 |
| 1989-04-03 | . |
| 1989-04-04 | . |
| 1989-04-05 | . |
| 1989-04-06 | . |
| 1989-04-07 | . |
| 1989-04-10 | . |
| 1989-04-11 | . |
| 1989-04-12 | . |
| 1989-04-13 | . |
| 1989-04-14 | . |
| 1989-04-17 | . |
| 1989-04-18 | . |
| 1989-04-19 | . |
| 1989-04-20 | . |
| 1989-04-21 | . |
| 1989-04-24 | . |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | . |
| 1989-04-30 | 125.430 |
| 1989-05-01 | . |
| 1989-05-02 | . |
| 1989-05-03 | . |
| 1989-05-04 | . |
| 1989-05-05 | . |
| 1989-05-08 | . |
| 1989-05-09 | . |
| 1989-05-10 | . |
| 1989-05-11 | . |
| 1989-05-12 | . |
| 1989-05-15 | . |
| 1989-05-16 | . |
| 1989-05-17 | . |
| 1989-05-18 | . |
| 1989-05-19 | . |
| 1989-05-22 | . |
| 1989-05-23 | . |
| 1989-05-24 | . |
| 1989-05-25 | . |
| 1989-05-26 | . |
| 1989-05-29 | . |
| 1989-05-30 | . |
| 1989-05-31 | 127.800 |
| 1989-06-01 | . |
| 1989-06-02 | . |
| 1989-06-05 | . |
| 1989-06-06 | . |
| 1989-06-07 | . |
| 1989-06-08 | . |
| 1989-06-09 | . |
| 1989-06-12 | . |
| 1989-06-13 | . |
| 1989-06-14 | . |
| 1989-06-15 | . |
| 1989-06-16 | . |
| 1989-06-19 | . |
| 1989-06-20 | . |
| 1989-06-21 | . |
| 1989-06-22 | . |
| 1989-06-23 | . |
| 1989-06-26 | . |
| 1989-06-27 | . |
| 1989-06-28 | . |
| 1989-06-29 | . |
| 1989-06-30 | 129.750 |
| 1989-07-03 | . |
| 1989-07-04 | . |
| 1989-07-05 | . |
| 1989-07-06 | . |
| 1989-07-07 | . |
| 1989-07-10 | . |
| 1989-07-11 | . |
| 1989-07-12 | . |
| 1989-07-13 | . |
| 1989-07-14 | . |
| 1989-07-17 | . |
| 1989-07-18 | . |
| 1989-07-19 | . |
| 1989-07-20 | . |
| 1989-07-21 | . |
| 1989-07-24 | . |
| 1989-07-25 | . |
| 1989-07-26 | . |
| 1989-07-27 | . |
| 1989-07-28 | . |
| 1989-07-31 | 130.270 |
| 1989-08-01 | . |
| 1989-08-02 | . |
| 1989-08-03 | . |
| 1989-08-04 | . |
| 1989-08-07 | . |
| 1989-08-08 | . |
| 1989-08-09 | . |
| 1989-08-10 | . |
| 1989-08-11 | . |
| 1989-08-14 | . |
| 1989-08-15 | . |
| 1989-08-16 | . |
| 1989-08-17 | . |
| 1989-08-18 | . |
| 1989-08-21 | . |
| 1989-08-22 | . |
| 1989-08-23 | . |
| 1989-08-24 | . |
| 1989-08-25 | . |
| 1989-08-28 | . |
| 1989-08-29 | . |
| 1989-08-30 | . |
| 1989-08-31 | 130.880 |
| 1989-09-01 | . |
| 1989-09-04 | . |
| 1989-09-05 | . |
| 1989-09-06 | . |
| 1989-09-07 | . |
| 1989-09-08 | . |
| 1989-09-11 | . |
| 1989-09-12 | . |
| 1989-09-13 | . |
| 1989-09-14 | . |
| 1989-09-15 | . |
| 1989-09-18 | . |
| 1989-09-19 | . |
| 1989-09-20 | . |
| 1989-09-21 | . |
| 1989-09-22 | . |
| 1989-09-25 | . |
| 1989-09-26 | . |
| 1989-09-27 | . |
| 1989-09-28 | . |
| 1989-09-29 | . |
| 1989-09-30 | 129.500 |
| 1989-10-02 | . |
| 1989-10-03 | . |
| 1989-10-04 | . |
| 1989-10-05 | . |
| 1989-10-06 | . |
| 1989-10-09 | . |
| 1989-10-10 | . |
| 1989-10-11 | . |
| 1989-10-12 | . |
| 1989-10-13 | . |
| 1989-10-16 | . |
| 1989-10-17 | . |
| 1989-10-18 | . |
| 1989-10-19 | . |
| 1989-10-20 | . |
| 1989-10-23 | . |
| 1989-10-24 | . |
| 1989-10-25 | . |
| 1989-10-26 | . |
| 1989-10-27 | . |
| 1989-10-30 | . |
| 1989-10-31 | 126.290 |
| 1989-11-01 | . |
| 1989-11-02 | . |
| 1989-11-03 | . |
| 1989-11-06 | . |
| 1989-11-07 | . |
| 1989-11-08 | . |
| 1989-11-09 | . |
| 1989-11-10 | . |
| 1989-11-13 | . |
| 1989-11-14 | . |
| 1989-11-15 | . |
| 1989-11-16 | . |
| 1989-11-17 | . |
| 1989-11-20 | . |
| 1989-11-21 | . |
| 1989-11-22 | . |
| 1989-11-23 | . |
| 1989-11-24 | . |
| 1989-11-27 | . |
| 1989-11-28 | . |
| 1989-11-29 | . |
| 1989-11-30 | 126.480 |
| 1989-12-01 | . |
| 1989-12-04 | . |
| 1989-12-05 | . |
| 1989-12-06 | . |
| 1989-12-07 | . |
| 1989-12-08 | . |
| 1989-12-11 | . |
| 1989-12-12 | . |
| 1989-12-13 | . |
| 1989-12-14 | . |
| 1989-12-15 | . |
| 1989-12-18 | . |
| 1989-12-19 | . |
| 1989-12-20 | . |
| 1989-12-21 | . |
| 1989-12-22 | . |
| 1989-12-25 | . |
| 1989-12-26 | . |
| 1989-12-27 | . |
| 1989-12-28 | . |
| 1989-12-29 | . |
| 1989-12-31 | 125.960 |
| 1990-01-01 | . |
| 1990-01-02 | . |
| 1990-01-03 | . |
| 1990-01-04 | . |
| 1990-01-05 | . |
| 1990-01-08 | . |
| 1990-01-09 | . |
| 1990-01-10 | . |
| 1990-01-11 | . |
| 1990-01-12 | . |
| 1990-01-15 | . |
| 1990-01-16 | . |
| 1990-01-17 | . |
| 1990-01-18 | . |
| 1990-01-19 | . |
| 1990-01-22 | . |
| 1990-01-23 | . |
| 1990-01-24 | . |
| 1990-01-25 | . |
| 1990-01-26 | . |
| 1990-01-29 | . |
| 1990-01-30 | . |
| 1990-01-31 | 122.560 |
| 1990-02-01 | 122.650 |
| 1990-02-02 | 122.740 |
| 1990-02-05 | 122.860 |
| 1990-02-06 | 122.930 |
| 1990-02-07 | 122.860 |
| 1990-02-08 | 122.800 |
| 1990-02-09 | 122.640 |
| 1990-02-12 | 122.770 |
| 1990-02-13 | 119.960 |
| 1990-02-14 | 119.320 |
| 1990-02-15 | 119.830 |
| 1990-02-16 | 119.980 |
| 1990-02-19 | . |
| 1990-02-20 | 120.490 |
| 1990-02-21 | 120.590 |
| 1990-02-22 | 120.590 |
| 1990-02-23 | 120.630 |
| 1990-02-26 | 120.720 |
| 1990-02-27 | 120.870 |
| 1990-02-28 | 120.710 |
| 1990-03-01 | 120.380 |
| 1990-03-02 | 120.330 |
| 1990-03-05 | 120.420 |
| 1990-03-06 | 120.480 |
| 1990-03-07 | 120.590 |
| 1990-03-08 | 120.670 |
| 1990-03-09 | 120.850 |
| 1990-03-12 | 121.150 |
| 1990-03-13 | 121.260 |
| 1990-03-14 | 121.320 |
| 1990-03-15 | 121.330 |
| 1990-03-16 | 121.290 |
| 1990-03-19 | 121.420 |
| 1990-03-20 | 121.530 |
| 1990-03-21 | 121.630 |
| 1990-03-22 | 121.780 |
| 1990-03-23 | 121.980 |
| 1990-03-26 | 122.300 |
| 1990-03-27 | 122.420 |
| 1990-03-28 | 122.450 |
| 1990-03-29 | 122.790 |
| 1990-03-30 | 122.900 |
| 1990-03-31 | 122.980 |
| 1990-04-02 | 123.080 |
| 1990-04-03 | 123.160 |
| 1990-04-04 | 123.260 |
| 1990-04-05 | 123.330 |
| 1990-04-06 | 123.310 |
| 1990-04-09 | 123.350 |
| 1990-04-10 | 123.300 |
| 1990-04-11 | 123.170 |
| 1990-04-12 | 123.170 |
| 1990-04-13 | . |
| 1990-04-16 | 123.410 |
| 1990-04-17 | 123.450 |
| 1990-04-18 | 123.420 |
| 1990-04-19 | 123.370 |
| 1990-04-20 | 123.390 |
| 1990-04-23 | 123.710 |
| 1990-04-24 | 123.820 |
| 1990-04-25 | 123.760 |
| 1990-04-26 | 123.760 |
| 1990-04-27 | 123.820 |
| 1990-04-30 | 123.750 |
| 1990-05-01 | 123.640 |
| 1990-05-02 | 123.680 |
| 1990-05-03 | 123.450 |
| 1990-05-04 | 123.540 |
| 1990-05-07 | 123.750 |
| 1990-05-08 | 123.660 |
| 1990-05-09 | 123.690 |
| 1990-05-10 | 123.730 |
| 1990-05-11 | 123.830 |
| 1990-05-14 | 123.950 |
| 1990-05-15 | 124.040 |
| 1990-05-16 | 124.380 |
| 1990-05-17 | 124.500 |
| 1990-05-18 | 124.520 |
| 1990-05-21 | 124.810 |
| 1990-05-22 | 125.210 |
| 1990-05-23 | 125.470 |
| 1990-05-24 | 125.620 |
| 1990-05-25 | 125.570 |
| 1990-05-28 | . |
| 1990-05-29 | 125.660 |
| 1990-05-30 | 125.790 |
| 1990-05-31 | 125.810 |
| 1990-06-01 | 125.840 |
| 1990-06-04 | 126.140 |
| 1990-06-05 | 126.310 |
| 1990-06-06 | 126.560 |
| 1990-06-07 | 126.800 |
| 1990-06-08 | 127.000 |
| 1990-06-11 | 127.220 |
#1990-06-12| 127.360
#1990-06-13| 127.530
#1990-06-14| 128.150
#1990-06-15| 128.240
#1990-06-18| 128.400
#1990-06-19| 128.370
#1990-06-20| 128.460
#1990-06-21| 128.700
#1990-06-22| 128.790
#1990-06-25| 128.830
#1990-06-26| 128.570
#1990-06-27| 128.580
#1990-06-28| 128.660
#1990-06-29| 129.010
#1990-06-30| 128.970
#1990-07-02| 129.120
#1990-07-03| 129.180
#1990-07-04| .
#1990-07-05| 129.290
#1990-07-06| 129.270
#1990-07-09| 129.380
#1990-07-10| 129.570
#1990-07-11| 129.610
#1990-07-12| 129.700
#1990-07-13| 130.130
#1990-07-16| 130.530
#1990-07-17| 131.160
#1990-07-18| 131.620
#1990-07-19| 131.890
#1990-07-20| 132.060
#1990-07-23| 132.210
#1990-07-24| 132.040
#1990-07-25| 132.000
#1990-07-26| 132.050
#1990-07-27| 132.040
#1990-07-30| 132.060
#1990-07-31| 132.210
#1990-08-01| 132.320
#1990-08-02| 132.250
#1990-08-03| 131.990
#1990-08-06| 132.050
#1990-08-07| 130.510
#1990-08-08| 130.160
#1990-08-09| 129.990
#1990-08-10| 130.010
#1990-08-13| 129.980
#1990-08-14| 129.980
#1990-08-15| 130.070
#1990-08-16| 130.060
#1990-08-17| 129.650
#1990-08-20| 129.470
#1990-08-21| 127.980
#1990-08-22| 127.570
#1990-08-23| 127.090
#1990-08-24| 126.330
#1990-08-27| 126.520
#1990-08-28| 126.260
#1990-08-29| 126.310
#1990-08-30| 126.370
#1990-08-31| 126.170
#1990-09-03| .
#1990-09-04| 126.200
#1990-09-05| 126.170
#1990-09-06| 126.080
#1990-09-07| 126.130
#1990-09-10| 126.310
#1990-09-11| 126.510
#1990-09-12| 126.730
#1990-09-13| 126.710
#1990-09-14| 126.550
#1990-09-17| 126.140
#1990-09-18| 125.910
#1990-09-19| 125.900
#1990-09-20| 125.790
#1990-09-21| 125.700
#1990-09-24| 125.240
#1990-09-25| 123.310
#1990-09-26| 123.080
#1990-09-27| 123.110
#1990-09-28| 120.890
#1990-09-30| 120.980
#1990-10-01| 120.290
#1990-10-02| 120.870
#1990-10-03| 121.090
#1990-10-04| 121.250
#1990-10-05| 120.400
#1990-10-08| 120.190
#1990-10-09| 119.650
#1990-10-10| 119.220
#1990-10-11| 118.080
#1990-10-12| 118.050
#1990-10-15| 117.490
#1990-10-16| 117.150
#1990-10-17| 117.070
#1990-10-18| 116.520
#1990-10-19| 116.520
#1990-10-22| 116.720
#1990-10-23| 116.840
#1990-10-24| 117.190
#1990-10-25| 117.490
#1990-10-26| 117.900
#1990-10-29| 117.980
#1990-10-30| 117.950
#1990-10-31| 117.430
#1990-11-01| 116.910
#1990-11-02| 116.750
#1990-11-05| 116.700
#1990-11-06| 116.700
#1990-11-07| 116.650
#1990-11-08| 116.500
#1990-11-09| 116.500
#1990-11-12| 116.630
#1990-11-13| 116.600
#1990-11-14| 116.760
#1990-11-15| 117.150
#1990-11-16| 117.220
#1990-11-19| 117.820
#1990-11-20| 117.900
#1990-11-21| 117.930
#1990-11-22| .
#1990-11-23| 118.030
#1990-11-26| 118.170
#1990-11-27| 118.250
#1990-11-28| 118.310
#1990-11-29| 118.510
#1990-11-30| 118.670
#1990-12-03| 118.890
#1990-12-04| 119.110
#1990-12-05| 119.280
#1990-12-06| 119.620
#1990-12-07| 119.970
#1990-12-10| 120.180
#1990-12-11| 120.170
#1990-12-12| 120.030
#1990-12-13| 119.950
#1990-12-14| 119.930
#1990-12-17| 120.060
#1990-12-18| 120.160
#1990-12-19| 120.040
#1990-12-20| 120.050
#1990-12-21| 120.160
#1990-12-24| 120.380
#1990-12-25| .
#1990-12-26| 120.510
#1990-12-27| 120.240
#1990-12-28| 120.250
#1990-12-31| 120.470
#1991-01-01| .
#1991-01-02| 120.490
#1991-01-03| 120.500
#1991-01-04| 120.330
#1991-01-07| 120.490
#1991-01-08| 120.470
#1991-01-09| 120.320
#1991-01-10| 120.120
#1991-01-11| 119.770
#1991-01-14| 119.570
#1991-01-15| 119.280
#1991-01-16| 119.140
#1991-01-17| 119.700
#1991-01-18| 120.120
#1991-01-21| 120.350
#1991-01-22| 120.380
#1991-01-23| 120.360
#1991-01-24| 120.830
#1991-01-25| 121.360
#1991-01-28| 121.840
#1991-01-29| 122.170
#1991-01-30| 122.710
#1991-01-31| 122.940
#1991-02-01| 123.390
#1991-02-04| 124.050
#1991-02-05| 124.210
#1991-02-06| 126.140
#1991-02-07| 126.810
#1991-02-08| 127.250
#1991-02-11| 127.660
#1991-02-12| 128.150
#1991-02-13| 128.650
#1991-02-14| 128.610
#1991-02-15| 128.890
#1991-02-18| .
#1991-02-19| 129.310
#1991-02-20| 129.360
#1991-02-21| 129.640
#1991-02-22| 130.650
#1991-02-25| 131.200
#1991-02-26| 131.960
#1991-02-27| 132.690
#1991-02-28| 133.600
#1991-03-01| 134.450
#1991-03-04| 134.680
#1991-03-05| 134.370
#1991-03-06| 134.640
#1991-03-07| 134.560
#1991-03-08| 135.110
#1991-03-11| 135.480
#1991-03-12| 135.620
#1991-03-13| 135.730
#1991-03-14| 135.830
#1991-03-15| 135.890
#1991-03-18| 136.340
#1991-03-19| 136.810
#1991-03-20| 137.310
#1991-03-21| 137.990
#1991-03-22| 138.550
#1991-03-25| 138.890
#1991-03-26| 139.440
#1991-03-27| 139.790
#1991-03-28| 140.090
#1991-03-29| .
#1991-03-31| 140.220
#1991-04-01| 140.410
#1991-04-02| 140.540
#1991-04-03| 140.630
#1991-04-04| 140.790
#1991-04-05| 140.800
#1991-04-08| 141.040
#1991-04-09| 141.200
#1991-04-10| 141.320
#1991-04-11| 141.500
#1991-04-12| 141.840
#1991-04-15| 142.220
#1991-04-16| 142.810
#1991-04-17| 143.460
#1991-04-18| 144.050
#1991-04-19| 144.410
#1991-04-22| 144.790
#1991-04-23| 144.880
#1991-04-24| 144.840
#1991-04-25| 144.890
#1991-04-26| 144.750
#1991-04-29| 144.900
#1991-04-30| 145.060
#1991-05-01| 144.780
#1991-05-02| 144.820
#1991-05-03| 145.030
#1991-05-06| 145.140
#1991-05-07| 145.310
#1991-05-08| 145.410
#1991-05-09| 145.540
#1991-05-10| 145.560
#1991-05-13| 145.660
#1991-05-14| 145.700
#1991-05-15| 145.560
#1991-05-16| 145.460
#1991-05-17| 144.980
#1991-05-20| 145.210
#1991-05-21| 145.010
#1991-05-22| 144.990
#1991-05-23| 144.870
#1991-05-24| 144.720
#1991-05-27| .
#1991-05-28| 144.970
#1991-05-29| 145.070
#1991-05-30| 145.290
#1991-05-31| 145.620
#1991-06-03| 145.830
#1991-06-04| 146.050
#1991-06-05| 146.430
#1991-06-06| 146.940
#1991-06-07| 147.010
#1991-06-10| 147.260
#1991-06-11| 147.260
#1991-06-12| 147.330
#1991-06-13| 147.330
#1991-06-14| 147.450
#1991-06-17| 147.550
#1991-06-18| 147.650
#1991-06-19| 147.890
#1991-06-20| 147.910
#1991-06-21| 148.070
#1991-06-24| 148.280
#1991-06-25| 148.360
#1991-06-26| 148.500
#1991-06-27| 148.670
#1991-06-28| 148.840
#1991-06-30| 148.930
#1991-07-01| 148.960
#1991-07-02| 149.170
#1991-07-03| 149.340
#1991-07-04| .
#1991-07-05| 149.520
#1991-07-08| 149.760
#1991-07-09| 149.890
#1991-07-10| 150.110
#1991-07-11| 150.310
#1991-07-12| 150.840
#1991-07-15| 151.150
#1991-07-16| 151.440
#1991-07-17| 151.590
#1991-07-18| 151.870
#1991-07-19| 152.110
#1991-07-22| 152.350
#1991-07-23| 152.420
#1991-07-24| 152.690
#1991-07-25| 152.880
#1991-07-26| 152.870
#1991-07-29| 153.060
#1991-07-30| 153.190
#1991-07-31| 152.930
#1991-08-01| 152.940
#1991-08-02| 152.960
#1991-08-05| 153.180
#1991-08-06| 153.230
#1991-08-07| 153.370
#1991-08-08| 153.450
#1991-08-09| 153.500
#1991-08-12| 153.700
#1991-08-13| 153.830
#1991-08-14| 154.070
#1991-08-15| 154.370
#1991-08-16| 154.620
#1991-08-19| 154.310
#1991-08-20| 154.250
#1991-08-21| 154.590
#1991-08-22| 154.990
#1991-08-23| 155.220
#1991-08-26| 155.440
#1991-08-27| 155.780
#1991-08-28| 156.020
#1991-08-29| 156.280
#1991-08-30| 156.400
#1991-08-31| 156.450
#1991-09-02| .
#1991-09-03| 156.670
#1991-09-04| 156.960
#1991-09-05| 157.250
#1991-09-06| 157.330
#1991-09-09| 157.550
#1991-09-10| 157.670
#1991-09-11| 157.740
#1991-09-12| 157.870
#1991-09-13| 158.010
#1991-09-16| 158.270
#1991-09-17| 158.410
#1991-09-18| 158.430
#1991-09-19| 158.490
#1991-09-20| 158.560
#1991-09-23| 158.770
#1991-09-24| 158.860
#1991-09-25| 158.860
#1991-09-26| 158.770
#1991-09-27| 158.750
#1991-09-30| 158.660
#1991-10-01| 158.770
#1991-10-02| 158.980
#1991-10-03| 159.220
#1991-10-04| 160.660
#1991-10-07| .
#1991-10-08| 160.990
#1991-10-09| 161.090
#1991-10-10| 161.110
#1991-10-11| 161.290
#1991-10-14| 161.430
#1991-10-15| 161.520
#1991-10-16| 161.940
#1991-10-17| 162.300
#1991-10-18| 162.580
#1991-10-21| 162.790
#1991-10-22| 162.830
#1991-10-23| 162.860
#1991-10-24| 163.050
#1991-10-25| 163.160
#1991-10-28| 163.290
#1991-10-29| 163.430
#1991-10-30| 163.790
#1991-10-31| 164.040
#1991-11-01| 164.170
#1991-11-04| 164.320
#1991-11-05| 164.470
#1991-11-06| 164.590
#1991-11-07| 164.850
#1991-11-08| 165.020
#1991-11-11| 165.240
#1991-11-12| 165.390
#1991-11-13| 165.730
#1991-11-14| 165.570
#1991-11-15| 165.670
#1991-11-18| 165.810
#1991-11-19| 165.680
#1991-11-20| 165.640
#1991-11-21| 165.570
#1991-11-22| 165.690
#1991-11-25| 165.760
#1991-11-26| 165.650
#1991-11-27| 165.690
#1991-11-28| .
#1991-11-29| 165.770
#1991-11-30| 165.810
#1991-12-02| 165.900
#1991-12-03| 165.940
#1991-12-04| 165.890
#1991-12-05| 165.910
#1991-12-06| 165.420
#1991-12-09| 165.430
#1991-12-10| 165.460
#1991-12-11| 165.690
#1991-12-12| 165.800
#1991-12-13| 165.880
#1991-12-16| 166.020
#1991-12-17| 165.890
#1991-12-18| 165.810
#1991-12-19| 165.680
#1991-12-20| .
#1991-12-23| .
#1991-12-24| .
#1991-12-25| .
#1991-12-26| .
#1991-12-27| .
#1991-12-30| 167.220
#1991-12-31| 167.660
#1992-01-01| .
#1992-01-02| 167.970
#1992-01-03| 168.240
#1992-01-06| 168.900
#1992-01-07| 169.580
#1992-01-08| 169.940
#1992-01-09| 170.370
#1992-01-10| 170.580
#1992-01-13| 170.730
#1992-01-14| 170.810
#1992-01-15| 171.010
#1992-01-16| 171.200
#1992-01-17| 171.460
#1992-01-20| 171.810
#1992-01-21| 172.050
#1992-01-22| 172.130
#1992-01-23| 172.380
#1992-01-24| 172.460
#1992-01-27| 172.680
#1992-01-28| 172.500
#1992-01-29| 172.960
#1992-01-30| 173.060
#1992-01-31| 173.320
#1992-02-03| 173.530
#1992-02-04| 173.740
#1992-02-05| 174.000
#1992-02-06| 174.120
#1992-02-07| 174.350
#1992-02-10| 174.990
#1992-02-11| 175.190
#1992-02-12| 175.570
#1992-02-13| 175.660
#1992-02-14| 175.830
#1992-02-17| .
#1992-02-18| 176.040
#1992-02-19| 176.270
#1992-02-20| 176.410
#1992-02-21| 176.650
#1992-02-24| 176.830
#1992-02-25| 176.870
#1992-02-26| .
#1992-02-27| 177.220
#1992-02-28| 177.650
#1992-02-29| 177.700
#1992-03-02| 178.020
#1992-03-03| 178.100
#1992-03-04| 178.160
#1992-03-05| 178.350
#1992-03-06| 178.520
#1992-03-09| 178.810
#1992-03-10| 178.950
#1992-03-11| 178.990
#1992-03-12| 178.930
#1992-03-13| 179.010
#1992-03-16| 179.140
#1992-03-17| 179.180
#1992-03-18| 179.320
#1992-03-19| 179.410
#1992-03-20| 179.490
#1992-03-23| 179.690
#1992-03-24| 179.840
#1992-03-25| 179.920
#1992-03-26| 179.990
#1992-03-27| 180.070
#1992-03-30| 180.220
#1992-03-31| 180.200
#1992-04-01| 180.230
#1992-04-02| 180.270
#1992-04-03| 180.310
#1992-04-06| 180.420
#1992-04-07| 180.470
#1992-04-08| 180.470
#1992-04-09| 180.520
#1992-04-10| 180.550
#1992-04-13| 180.700
#1992-04-14| 180.760
#1992-04-15| 180.830
#1992-04-16| 180.800
#1992-04-17| .
#1992-04-20| 181.010
#1992-04-21| 180.990
#1992-04-22| 181.030
#1992-04-23| 180.940
#1992-04-24| 181.040
#1992-04-27| 181.180
#1992-04-28| 181.230
#1992-04-29| 181.170
#1992-04-30| 181.140
#1992-05-01| 181.210
#1992-05-04| 181.380
#1992-05-05| 181.440
#1992-05-06| 181.530
#1992-05-07| 181.570
#1992-05-08| 181.750
#1992-05-11| 181.970
#1992-05-12| 182.090
#1992-05-13| 182.240
#1992-05-14| 182.330
#1992-05-15| 182.490
#1992-05-18| 182.650
#1992-05-19| 182.840
#1992-05-20| 182.960
#1992-05-21| 182.960
#1992-05-22| 183.020
#1992-05-25| .
#1992-05-26| 183.200
#1992-05-27| 183.280
#1992-05-28| 183.460
#1992-05-29| 183.710
#1992-05-31| 183.810
#1992-06-01| 183.700
#1992-06-02| 183.840
#1992-06-03| 183.930
#1992-06-04| 184.030
#1992-06-05| 184.170
#1992-06-08| 184.390
#1992-06-09| 184.510
#1992-06-10| 184.540
#1992-06-11| 184.660
#1992-06-12| 184.720
#1992-06-15| 185.000
#1992-06-16| 185.080
#1992-06-17| 185.180
#1992-06-18| 185.280
#1992-06-19| 185.310
#1992-06-22| 185.470
#1992-06-23| 185.420
#1992-06-24| 185.530
#1992-06-25| 185.650
#1992-06-26| 185.750
#1992-06-29| 185.840
#1992-06-30| 185.930
#1992-07-01| 186.070
#1992-07-02| .
#1992-07-03| .
#1992-07-06| .
#1992-07-07| .
#1992-07-08| 186.900
#1992-07-09| 186.970
#1992-07-10| 187.110
#1992-07-13| 187.270
#1992-07-14| 187.350
#1992-07-15| 187.530
#1992-07-16| 187.690
#1992-07-17| 187.760
#1992-07-20| 187.900
#1992-07-21| 188.000
#1992-07-22| 188.150
#1992-07-23| 188.400
#1992-07-24| 188.520
#1992-07-27| 188.790
#1992-07-28| 189.070
#1992-07-29| 189.340
#1992-07-30| 189.340
#1992-07-31| 189.550
#1992-08-03| 189.630
#1992-08-04| 189.790
#1992-08-05| 190.000
#1992-08-06| 190.110
#1992-08-07| 190.350
#1992-08-10| 190.620
#1992-08-11| 190.770
#1992-08-12| 190.940
#1992-08-13| 191.030
#1992-08-14| 191.270
#1992-08-17| 191.440
#1992-08-18| 191.720
#1992-08-19| 191.770
#1992-08-20| 191.920
#1992-08-21| 191.890
#1992-08-24| 191.890
#1992-08-25| 191.860
#1992-08-26| 191.620
#1992-08-27| 191.750
#1992-08-28| 191.860
#1992-08-31| 191.960
#1992-09-01| 192.030
#1992-09-02| 192.160
#1992-09-03| 192.220
#1992-09-04| 192.540
#1992-09-07| .
#1992-09-08| 192.880
#1992-09-09| 192.950
#1992-09-10| 193.040
#1992-09-11| 193.090
#1992-09-14| 193.220
#1992-09-15| 193.310
#1992-09-16| 193.410
#1992-09-17| 193.440
#1992-09-18| 193.520
#1992-09-21| 193.660
#1992-09-22| 193.650
#1992-09-23| 193.660
#1992-09-24| 193.720
#1992-09-25| 193.920
#1992-09-28| 194.160
#1992-09-29| 194.230
#1992-09-30| 194.000
#1992-10-01| 194.230
#1992-10-02| 194.150
#1992-10-05| 193.210
#1992-10-06| 193.190
#1992-10-07| 192.860
#1992-10-08| 192.910
#1992-10-09| 191.880
#1992-10-12| 191.970
#1992-10-13| 192.020
#1992-10-14| 191.600
#1992-10-15| 191.740
#1992-10-16| 191.480
#1992-10-19| 191.390
#1992-10-20| 191.450
#1992-10-21| 191.220
#1992-10-22| 191.240
#1992-10-23| 191.040
#1992-10-26| 191.040
#1992-10-27| 191.370
#1992-10-28| 191.470
#1992-10-29| 191.450
#1992-10-30| 191.450
#1992-10-31| 191.500
#1992-11-02| 191.700
#1992-11-03| 191.840
#1992-11-04| 192.150
#1992-11-05| 192.390
#1992-11-06| 192.510
#1992-11-09| 192.580
#1992-11-10| 192.770
#1992-11-11| 193.100
#1992-11-12| 193.390
#1992-11-13| 193.420
#1992-11-16| 193.810
#1992-11-17| 193.810
#1992-11-18| 194.150
#1992-11-19| 194.240
#1992-11-20| 194.180
#1992-11-23| 194.270
#1992-11-24| 194.230
#1992-11-25| 194.130
#1992-11-26| .
#1992-11-27| 194.280
#1992-11-30| 194.430
#1992-12-01| 194.520
#1992-12-02| 194.550
#1992-12-03| 194.170
#1992-12-04| 194.890
#1992-12-07| 195.080
#1992-12-08| 194.720
#1992-12-09| 194.820
#1992-12-10| 194.830
#1992-12-11| 194.950
#1992-12-14| 195.060
#1992-12-15| 195.620
#1992-12-16| 195.680
#1992-12-17| 195.580
#1992-12-18| 195.630
#1992-12-21| 195.800
#1992-12-22| 195.880
#1992-12-23| 195.940
#1992-12-24| 196.180
#1992-12-25| .
#1992-12-28| 196.380
#1992-12-29| 196.590
#1992-12-30| 196.730
#1992-12-31| 196.900
#1993-01-01| .
#1993-01-04| 197.270
#1993-01-05| 197.380
#1993-01-06| 197.660
#1993-01-07| 197.850
#1993-01-08| 198.030
#1993-01-11| 198.390
#1993-01-12| 198.520
#1993-01-13| 198.610
#1993-01-14| 198.950
#1993-01-15| 199.240
#1993-01-18| 199.470
#1993-01-19| 199.580
#1993-01-20| 199.740
#1993-01-21| 200.050
#1993-01-22| 200.250
#1993-01-25| 200.530
#1993-01-26| 200.840
#1993-01-27| 200.980
#1993-01-28| 201.290
#1993-01-29| 201.490
#1993-01-31| 201.600
#1993-02-01| 201.770
#1993-02-02| 201.840
#1993-02-03| 201.950
#1993-02-04| 202.180
#1993-02-05| 202.340
#1993-02-08| 202.590
#1993-02-09| 202.680
#1993-02-10| 202.730
#1993-02-11| 202.950
#1993-02-12| 203.060
#1993-02-15| .
#1993-02-16| 203.310
#1993-02-17| 203.400
#1993-02-18| 203.600
#1993-02-19| 203.760
#1993-02-22| 204.050
#1993-02-23| 204.020
#1993-02-24| 204.780
#1993-02-25| 204.930
#1993-02-26| 205.090
#1993-02-28| 205.200
#1993-03-01| 205.710
#1993-03-02| 205.860
#1993-03-03| 206.270
#1993-03-04| 206.710
#1993-03-05| 206.700
#1993-03-08| 207.180
#1993-03-09| 207.370
#1993-03-10| 207.480
#1993-03-11| 207.720
#1993-03-12| 207.440
#1993-03-15| 207.300
#1993-03-16| 207.520
#1993-03-17| 207.630
#1993-03-18| 208.070
#1993-03-19| 208.130
#1993-03-22| 208.330
#1993-03-23| 208.530
#1993-03-24| 208.620
#1993-03-25| 208.530
#1993-03-26| 208.400
#1993-03-29| 208.450
#1993-03-30| 208.610
#1993-03-31| 208.690
#1993-04-01| 208.490
#1993-04-02| 208.540
#1993-04-05| 208.110
#1993-04-06| 208.190
#1993-04-07| 208.260
#1993-04-08| 208.500
#1993-04-09| .
#1993-04-12| 208.940
#1993-04-13| 209.120
#1993-04-14| 209.210
#1993-04-15| 209.390
#1993-04-16| 209.530
#1993-04-19| 209.780
#1993-04-20| 209.870
#1993-04-21| 210.020
#1993-04-22| 210.100
#1993-04-23| 210.150
#1993-04-26| 210.200
#1993-04-27| 210.000
#1993-04-28| 209.970
#1993-04-29| 209.990
#1993-04-30| 210.120
#1993-05-03| 210.430
#1993-05-04| 210.650
#1993-05-05| 210.820
#1993-05-06| 210.960
#1993-05-07| 210.960
#1993-05-10| 211.040
#1993-05-11| 211.310
#1993-05-12| 211.220
#1993-05-13| 211.360
#1993-05-14| 211.190
#1993-05-17| 211.590
#1993-05-18| 211.600
#1993-05-19| 211.640
#1993-05-20| 211.720
#1993-05-21| 211.960
#1993-05-24| 212.160
#1993-05-25| 212.240
#1993-05-26| 212.180
#1993-05-27| 212.560
#1993-05-28| 212.680
#1993-05-31| 212.850
#1993-06-01| 212.970
#1993-06-02| 213.020
#1993-06-03| .
#1993-06-04| 213.430
#1993-06-07| 213.720
#1993-06-08| 213.880
#1993-06-09| 214.060
#1993-06-10| 214.150
#1993-06-11| 214.400
#1993-06-14| 214.680
#1993-06-15| 214.710
#1993-06-16| 215.040
#1993-06-17| 215.150
#1993-06-18| 215.220
#1993-06-21| 215.580
#1993-06-22| 215.530
#1993-06-23| 215.860
#1993-06-24| 216.050
#1993-06-25| 216.040
#1993-06-28| 216.510
#1993-06-29| 216.640
#1993-06-30| 216.820
#1993-07-01| 216.700
#1993-07-02| 217.060
#1993-07-05| .
#1993-07-06| 217.180
#1993-07-07| 217.380
#1993-07-08| 217.520
#1993-07-09| 217.720
#1993-07-12| 218.020
#1993-07-13| 218.110
#1993-07-14| 218.330
#1993-07-15| 218.440
#1993-07-16| 218.630
#1993-07-19| 218.750
#1993-07-20| 218.750
#1993-07-21| 218.680
#1993-07-22| 218.630
#1993-07-23| 218.570
#1993-07-26| 218.610
#1993-07-27| 218.490
#1993-07-28| 218.500
#1993-07-29| 218.740
#1993-07-30| 218.940
#1993-07-31| 219.000
#1993-08-02| 219.120
#1993-08-03| 219.230
#1993-08-04| 219.070
#1993-08-05| 219.260
#1993-08-06| 219.240
#1993-08-09| 219.430
#1993-08-10| 219.470
#1993-08-11| 219.580
#1993-08-12| 219.690
#1993-08-13| 219.840
#1993-08-16| 220.060
#1993-08-17| 219.940
#1993-08-18| 220.240
#1993-08-19| 220.350
#1993-08-20| 220.370
#1993-08-23| 220.360
#1993-08-24| 220.610
#1993-08-25| 220.550
#1993-08-26| 220.960
#1993-08-27| 221.030
#1993-08-30| 221.140
#1993-08-31| 221.000
#1993-09-01| 220.750
#1993-09-02| 220.960
#1993-09-03| 221.190
#1993-09-06| .
#1993-09-07| 221.540
#1993-09-08| 221.490
#1993-09-09| 221.490
#1993-09-10| 221.360
#1993-09-13| 221.680
#1993-09-14| 221.400
#1993-09-15| 221.290
#1993-09-16| 221.280
#1993-09-17| 221.240
#1993-09-20| 221.470
#1993-09-21| 221.460
#1993-09-22| 221.470
#1993-09-23| 221.520
#1993-09-24| 221.520
#1993-09-27| 221.880
#1993-09-28| 222.080
#1993-09-29| 221.920
#1993-09-30| 221.980
#1993-10-01| 222.150
#1993-10-04| 222.350
#1993-10-05| 222.420
#1993-10-06| 222.690
#1993-10-07| 222.860
#1993-10-08| 223.200
#1993-10-11| 223.480
#1993-10-12| 223.750
#1993-10-13| 224.230
#1993-10-14| 224.370
#1993-10-15| 225.220
#1993-10-18| 225.360
#1993-10-19| 225.440
#1993-10-20| 225.770
#1993-10-21| 225.430
#1993-10-22| 225.450
#1993-10-25| 225.650
#1993-10-26| 225.640
#1993-10-27| 225.730
#1993-10-28| 225.790
#1993-10-29| 226.090
#1993-10-31| 226.210
#1993-11-01| 226.080
#1993-11-02| 226.160
#1993-11-03| 225.970
#1993-11-04| 226.030
#1993-11-05| 225.770
#1993-11-08| 225.970
#1993-11-09| 226.210
#1993-11-10| 225.980
#1993-11-11| 225.990
#1993-11-12| 226.230
#1993-11-15| 226.470
#1993-11-16| 226.490
#1993-11-17| 226.670
#1993-11-18| 226.630
#1993-11-19| 226.520
#1993-11-22| 226.650
#1993-11-23| 226.810
#1993-11-24| 226.880
#1993-11-25| .
#1993-11-26| 227.140
#1993-11-29| 227.470
#1993-11-30| 227.390
#1993-12-01| 227.460
#1993-12-02| 227.550
#1993-12-03| 227.810
#1993-12-06| 228.320
#1993-12-07| 228.540
#1993-12-08| 228.660
#1993-12-09| 228.730
#1993-12-10| 228.960
#1993-12-13| 228.900
#1993-12-14| 228.850
#1993-12-15| 228.840
#1993-12-16| 228.810
#1993-12-17| 228.950
#1993-12-20| 229.050
#1993-12-21| 229.020
#1993-12-22| 229.240
#1993-12-23| 229.400
#1993-12-24| .
#1993-12-27| 229.690
#1993-12-28| 229.730
#1993-12-29| 229.810
#1993-12-30| 229.730
#1993-12-31| 229.780
#1994-01-03| .
#1994-01-04| .
#1994-01-05| .
#1994-01-06| .
#1994-01-07| .
#1994-01-10| .
#1994-01-11| .
#1994-01-12| .
#1994-01-13| .
#1994-01-14| .
#1994-01-17| .
#1994-01-18| .
#1994-01-19| .
#1994-01-20| .
#1994-01-21| .
#1994-01-24| .
#1994-01-25| .
#1994-01-26| .
#1994-01-27| .
#1994-01-28| .
#1994-01-31| 234.740
#1994-02-01| .
#1994-02-02| .
#1994-02-03| .
#1994-02-04| .
#1994-02-07| .
#1994-02-08| .
#1994-02-09| .
#1994-02-10| .
#1994-02-11| .
#1994-02-14| .
#1994-02-15| .
#1994-02-16| .
#1994-02-17| .
#1994-02-18| .
#1994-02-21| .
#1994-02-22| .
#1994-02-23| .
#1994-02-24| .
#1994-02-25| .
#1994-02-28| 233.110
#1994-03-01| .
#1994-03-02| .
#1994-03-03| .
#1994-03-04| .
#1994-03-07| .
#1994-03-08| .
#1994-03-09| .
#1994-03-10| .
#1994-03-11| .
#1994-03-14| .
#1994-03-15| .
#1994-03-16| .
#1994-03-17| .
#1994-03-18| .
#1994-03-21| .
#1994-03-22| .
#1994-03-23| .
#1994-03-24| .
#1994-03-25| .
#1994-03-28| .
#1994-03-29| .
#1994-03-30| .
#1994-03-31| 225.580
#1994-04-01| .
#1994-04-04| .
#1994-04-05| .
#1994-04-06| .
#1994-04-07| .
#1994-04-08| .
#1994-04-11| .
#1994-04-12| .
#1994-04-13| .
#1994-04-14| .
#1994-04-15| .
#1994-04-18| .
#1994-04-19| .
#1994-04-20| .
#1994-04-21| .
#1994-04-22| .
#1994-04-25| .
#1994-04-26| .
#1994-04-27| .
#1994-04-28| .
#1994-04-29| .
#1994-04-30| 222.770
#1994-05-02| .
#1994-05-03| .
#1994-05-04| .
#1994-05-05| .
#1994-05-06| .
#1994-05-09| .
#1994-05-10| .
#1994-05-11| .
#1994-05-12| .
#1994-05-13| .
#1994-05-16| .
#1994-05-17| .
#1994-05-18| .
#1994-05-19| .
#1994-05-20| .
#1994-05-23| .
#1994-05-24| .
#1994-05-25| .
#1994-05-26| .
#1994-05-27| .
#1994-05-30| .
#1994-05-31| 222.290
#1994-06-01| 222.340
#1994-06-02| 222.670
#1994-06-03| 222.750
#1994-06-06| 223.840
#1994-06-07| 223.930
#1994-06-08| 224.490
#1994-06-09| 225.450
#1994-06-10| 224.680
#1994-06-13| 224.860
#1994-06-14| 225.330
#1994-06-15| 225.320
#1994-06-16| 225.280
#1994-06-17| 225.140
#1994-06-20| 225.070
#1994-06-21| 224.770
#1994-06-22| 225.020
#1994-06-23| 225.090
#1994-06-24| 225.200
#1994-06-27| 224.660
#1994-06-28| 223.940
#1994-06-29| 223.750
#1994-06-30| 223.300
#1994-07-01| 223.240
#1994-07-04| .
#1994-07-05| 223.160
#1994-07-06| 223.190
#1994-07-07| 223.190
#1994-07-08| 223.100
#1994-07-11| 222.430
#1994-07-12| 222.410
#1994-07-13| 222.390
#1994-07-14| 222.910
#1994-07-15| 223.180
#1994-07-18| 223.630
#1994-07-19| 223.970
#1994-07-20| 223.870
#1994-07-21| 223.810
#1994-07-22| 223.870
#1994-07-25| 224.050
#1994-07-26| 224.070
#1994-07-27| 223.830
#1994-07-28| 223.880
#1994-07-29| 224.650
#1994-07-31| 224.770
#1994-08-01| 224.840
#1994-08-02| 225.320
#1994-08-03| 225.130
#1994-08-04| 225.260
#1994-08-05| 224.660
#1994-08-08| 224.840
#1994-08-09| 224.900
#1994-08-10| 224.690
#1994-08-11| 224.530
#1994-08-12| 224.740
#1994-08-15| 224.940
#1994-08-16| 225.090
#1994-08-17| 225.150
#1994-08-18| 225.150
#1994-08-19| 224.960
#1994-08-22| 224.960
#1994-08-23| 225.020
#1994-08-24| 225.290
#1994-08-25| 225.360
#1994-08-26| 225.530
#1994-08-29| 225.750
#1994-08-30| 226.110
#1994-08-31| 226.430
#1994-09-01| 226.490
#1994-09-02| 226.570
#1994-09-05| .
#1994-09-06| 226.630
#1994-09-07| 226.660
#1994-09-08| 226.800
#1994-09-09| 226.890
#1994-09-12| 226.390
#1994-09-13| 226.450
#1994-09-14| 226.620
#1994-09-15| 226.860
#1994-09-16| 226.940
#1994-09-19| 226.900
#1994-09-20| 226.900
#1994-09-21| 226.950
#1994-09-22| 226.720
#1994-09-23| 226.680
#1994-09-26| 226.610
#1994-09-27| 226.420
#1994-09-28| 226.570
#1994-09-29| 226.360
#1994-09-30| 226.390
#1994-10-03| 226.460
#1994-10-04| 226.350
#1994-10-05| 225.780
#1994-10-06| 225.590
#1994-10-07| 225.600
#1994-10-10| 225.840
#1994-10-11| 226.120
#1994-10-12| 226.080
#1994-10-13| 226.430
#1994-10-14| 226.660
#1994-10-17| 226.810
#1994-10-18| 226.910
#1994-10-19| 226.970
#1994-10-20| 226.440
#1994-10-21| 226.310
#1994-10-24| 226.490
#1994-10-25| 226.160
#1994-10-26| 226.180
#1994-10-27| 226.270
#1994-10-28| 226.710
#1994-10-31| 226.980
#1994-11-01| 226.600
#1994-11-02| 226.490
#1994-11-03| 226.400
#1994-11-04| 226.250
#1994-11-07| 226.090
#1994-11-08| 226.170
#1994-11-09| 226.240
#1994-11-10| 226.750
#1994-11-11| 226.570
#1994-11-14| 226.880
#1994-11-15| 227.120
#1994-11-16| 226.940
#1994-11-17| 226.320
#1994-11-18| 226.160
#1994-11-21| 225.970
#1994-11-22| 225.630
#1994-11-23| 225.760
#1994-11-24| .
#1994-11-25| 225.850
#1994-11-28| 225.710
#1994-11-29| 225.320
#1994-11-30| 225.030
#1994-12-01| 224.670
#1994-12-02| 224.830
#1994-12-05| 224.970
#1994-12-06| 225.210
#1994-12-07| 225.140
#1994-12-08| 225.220
#1994-12-09| 225.270
#1994-12-12| 225.060
#1994-12-13| 225.080
#1994-12-14| 225.300
#1994-12-15| 225.270
#1994-12-16| 226.500
#1994-12-19| 226.820
#1994-12-20| 227.000
#1994-12-21| 227.260
#1994-12-22| 227.330
#1994-12-23| 226.340
#1994-12-26| .
#1994-12-27| 226.980
#1994-12-28| 227.250
#1994-12-29| 227.280
#1994-12-30| 227.340
#1994-12-31| 227.400
#1995-01-02| .
#1995-01-03| 227.470
#1995-01-04| 227.840
#1995-01-05| 228.300
#1995-01-06| 227.840
#1995-01-09| 227.960
#1995-01-10| 228.220
#1995-01-11| 228.270
#1995-01-12| 228.160
#1995-01-13| 228.530
#1995-01-16| 228.910
#1995-01-17| 228.980
#1995-01-18| 229.160
#1995-01-19| 229.200
#1995-01-20| 229.000
#1995-01-23| 228.960
#1995-01-24| 229.010
#1995-01-25| 229.210
#1995-01-26| 229.590
#1995-01-27| 230.050
#1995-01-30| 230.420
#1995-01-31| 230.590
#1995-02-01| 230.720
#1995-02-02| 230.720
#1995-02-03| 231.790
#1995-02-06| 232.220
#1995-02-07| 232.570
#1995-02-08| 233.000
#1995-02-09| 233.120
#1995-02-10| 233.080
#1995-02-13| 233.470
#1995-02-14| 234.090
#1995-02-15| 235.030
#1995-02-16| 235.320
#1995-02-17| 235.470
#1995-02-20| .
#1995-02-21| 235.750
#1995-02-22| 236.250
#1995-02-23| 236.710
#1995-02-24| 236.870
#1995-02-27| 237.680
#1995-02-28| 237.980
#1995-03-01| 238.520
#1995-03-02| 238.590
#1995-03-03| 238.230
#1995-03-06| 237.650
#1995-03-07| 237.280
#1995-03-08| 237.710
#1995-03-09| 238.040
#1995-03-10| 238.450
#1995-03-13| 238.850
#1995-03-14| 239.600
#1995-03-15| 239.830
#1995-03-16| 240.260
#1995-03-17| 240.110
#1995-03-20| 240.290
#1995-03-21| 240.370
#1995-03-22| 239.870
#1995-03-23| 240.040
#1995-03-24| 240.410
#1995-03-27| 240.770
#1995-03-28| 240.860
#1995-03-29| 240.900
#1995-03-30| 241.070
#1995-03-31| 241.200
#1995-04-03| 241.330
#1995-04-04| 242.080
#1995-04-05| 242.660
#1995-04-06| 243.030
#1995-04-07| 243.210
#1995-04-10| 243.460
#1995-04-11| 243.620
#1995-04-12| 243.950
#1995-04-13| 244.390
#1995-04-14| .
#1995-04-17| 244.810
#1995-04-18| 245.110
#1995-04-19| 245.210
#1995-04-20| 245.600
#1995-04-21| 245.830
#1995-04-24| 246.200
#1995-04-25| 246.580
#1995-04-26| 246.800
#1995-04-27| 247.030
#1995-04-28| 247.310
#1995-04-30| 247.440
#1995-05-01| 247.580
#1995-05-02| 248.020
#1995-05-03| 248.700
#1995-05-04| 249.920
#1995-05-05| 251.020
#1995-05-08| 251.480
#1995-05-09| 252.530
#1995-05-10| 252.790
#1995-05-11| 252.600
#1995-05-12| 252.740
#1995-05-15| 253.240
#1995-05-16| 253.600
#1995-05-17| 253.860
#1995-05-18| 253.430
#1995-05-19| 253.180
#1995-05-22| 253.110
#1995-05-23| 253.400
#1995-05-24| 254.130
#1995-05-25| 254.370
#1995-05-26| 254.460
#1995-05-29| .
#1995-05-30| 255.080
#1995-05-31| 255.070
#1995-06-01| 255.440
#1995-06-02| 256.220
#1995-06-05| 256.560
#1995-06-06| 256.520
#1995-06-07| 256.450
#1995-06-08| 256.120
#1995-06-09| 255.310
#1995-06-12| 254.720
#1995-06-13| 255.540
#1995-06-14| 255.820
#1995-06-15| 255.690
#1995-06-16| 255.180
#1995-06-19| 255.620
#1995-06-20| 255.580
#1995-06-21| 255.800
#1995-06-22| 256.440
#1995-06-23| 256.800
#1995-06-26| 256.940
#1995-06-27| 257.050
#1995-06-28| 257.250
#1995-06-29| 256.620
#1995-06-30| 256.790
#1995-07-03| 257.060
#1995-07-04| .
#1995-07-05| 257.400
#1995-07-06| 257.950
#1995-07-07| 258.730
#1995-07-10| 259.640
#1995-07-11| 259.830
#1995-07-12| 260.090
#1995-07-13| 260.410
#1995-07-14| 260.290
#1995-07-17| 260.280
#1995-07-18| 260.070
#1995-07-19| 258.750
#1995-07-20| 258.530
#1995-07-21| 258.500
#1995-07-24| 259.130
#1995-07-25| 259.200
#1995-07-26| 259.350
#1995-07-27| 259.770
#1995-07-28| 259.770
#1995-07-31| 260.130
#1995-08-01| 259.960
#1995-08-02| 260.220
#1995-08-03| 260.050
#1995-08-04| 260.260
#1995-08-07| 260.600
#1995-08-08| 260.770
#1995-08-09| 260.750
#1995-08-10| 260.450
#1995-08-11| 260.100
#1995-08-14| 260.180
#1995-08-15| 259.940
#1995-08-16| 260.270
#1995-08-17| 259.780
#1995-08-18| 259.900
#1995-08-21| 260.140
#1995-08-22| 260.040
#1995-08-23| 259.950
#1995-08-24| 260.210
#1995-08-25| 260.690
#1995-08-28| 261.000
#1995-08-29| 261.710
#1995-08-30| 261.190
#1995-08-31| 261.500
#1995-09-01| 261.700
#1995-09-04| .
#1995-09-05| 262.380
#1995-09-06| 262.550
#1995-09-07| 262.500
#1995-09-08| 262.580
#1995-09-11| 262.790
#1995-09-12| 263.320
#1995-09-13| 263.550
#1995-09-14| 264.120
#1995-09-15| 264.240
#1995-09-18| 264.010
#1995-09-19| 264.140
#1995-09-20| 264.280
#1995-09-21| 263.800
#1995-09-22| 263.780
#1995-09-25| 264.000
#1995-09-26| 263.980
#1995-09-27| 263.900
#1995-09-28| 264.030
#1995-09-29| 264.540
#1995-09-30| 264.600
#1995-10-02| 264.960
#1995-10-03| 265.200
#1995-10-04| 265.270
#1995-10-05| 265.490
#1995-10-06| 265.580
#1995-10-09| 265.720
#1995-10-10| 265.540
#1995-10-11| 265.360
#1995-10-12| 265.510
#1995-10-13| 266.110
#1995-10-16| 266.340
#1995-10-17| 266.820
#1995-10-18| 266.890
#1995-10-19| 267.120
#1995-10-20| 266.910
#1995-10-23| 266.870
#1995-10-24| 266.930
#1995-10-25| 267.050
#1995-10-26| 266.850
#1995-10-27| 266.780
#1995-10-30| 266.860
#1995-10-31| 266.770
#1995-11-01| 266.900
#1995-11-02| 267.330
#1995-11-03| 267.470
#1995-11-06| 267.680
#1995-11-07| 267.560
#1995-11-08| 267.950
#1995-11-09| 267.960
#1995-11-10| 267.900
#1995-11-13| 268.190
#1995-11-14| 268.270
#1995-11-15| 268.230
#1995-11-16| 268.470
#1995-11-17| 268.540
#1995-11-20| 268.650
#1995-11-21| 268.420
#1995-11-22| 268.130
#1995-11-23| .
#1995-11-24| 268.340
#1995-11-27| 268.580
#1995-11-28| 268.670
#1995-11-29| 268.840
#1995-11-30| 269.420
#1995-12-01| 269.810
#1995-12-04| 270.490
#1995-12-05| 270.840
#1995-12-06| 271.220
#1995-12-07| 271.140
#1995-12-08| 271.220
#1995-12-11| 271.490
#1995-12-12| 271.510
#1995-12-13| 271.440
#1995-12-14| 271.520
#1995-12-15| 271.570
#1995-12-18| 271.370
#1995-12-19| 271.490
#1995-12-20| 271.570
#1995-12-21| 271.730
#1995-12-22| 272.140
#1995-12-25| .
#1995-12-26| 272.500
#1995-12-27| 272.850
#1995-12-28| 273.420
#1995-12-29| 273.800
#1995-12-31| 273.930
#1996-01-01| .
#1996-01-02| 274.100
#1996-01-03| 274.790
#1996-01-04| 275.040
#1996-01-05| 275.090
#1996-01-08| 275.360
#1996-01-09| 275.670
#1996-01-10| 275.320
#1996-01-11| 275.510
#1996-01-12| 275.690
#1996-01-15| 275.880
#1996-01-16| 276.330
#1996-01-17| 276.730
#1996-01-18| 277.060
#1996-01-19| 277.290
#1996-01-22| 277.220
#1996-01-23| 277.000
#1996-01-24| 277.320
#1996-01-25| 277.030
#1996-01-26| 277.420
#1996-01-29| 277.530
#1996-01-30| 278.110
#1996-01-31| 278.510
#1996-02-01| 278.780
#1996-02-02| 278.700
#1996-02-05| 278.970
#1996-02-06| 279.340
#1996-02-07| 279.640
#1996-02-08| 279.930
#1996-02-09| 280.220
#1996-02-12| 281.240
#1996-02-13| 281.590
#1996-02-14| 281.500
#1996-02-15| 281.310
#1996-02-16| 281.070
#1996-02-19| .
#1996-02-20| 279.800
#1996-02-21| 279.310
#1996-02-22| 279.590
#1996-02-23| 279.500
#1996-02-26| 279.300
#1996-02-27| 279.400
#1996-02-28| 279.400
#1996-02-29| 279.360
#1996-03-01| 280.160
#1996-03-04| 280.730
#1996-03-05| 280.670
#1996-03-06| 280.350
#1996-03-07| 280.250
#1996-03-08| 277.240
#1996-03-11| 277.280
#1996-03-12| 277.050
#1996-03-13| 277.100
#1996-03-14| 277.130
#1996-03-15| 276.680
#1996-03-18| 276.870
#1996-03-19| 277.070
#1996-03-20| 277.500
#1996-03-21| 277.760
#1996-03-22| 277.680
#1996-03-25| 278.340
#1996-03-26| 278.520
#1996-03-27| 278.160
#1996-03-28| 277.510
#1996-03-29| 278.090
#1996-03-31| 278.220
#1996-04-01| 278.430
#1996-04-02| 278.850
#1996-04-03| 278.980
#1996-04-04| 278.740
#1996-04-05| 277.950
#1996-04-08| 276.010
#1996-04-09| 276.210
#1996-04-10| 275.980
#1996-04-11| 275.860
#1996-04-12| 276.750
#1996-04-15| 277.250
#1996-04-16| 277.480
#1996-04-17| 277.390
#1996-04-18| 277.310
#1996-04-19| 277.690
#1996-04-22| 278.390
#1996-04-23| 278.490
#1996-04-24| 278.440
#1996-04-25| 278.550
#1996-04-26| 278.860
#1996-04-29| 278.690
#1996-04-30| 278.610
#1996-05-01| 278.750
#1996-05-02| 277.240
#1996-05-03| 277.240
#1996-05-06| 277.550
#1996-05-07| 277.500
#1996-05-08| 277.840
#1996-05-09| 277.810
#1996-05-10| 278.580
#1996-05-13| 278.920
#1996-05-14| 279.490
#1996-05-15| 279.810
#1996-05-16| 279.560
#1996-05-17| 280.070
#1996-05-20| 280.600
#1996-05-21| 280.780
#1996-05-22| 280.950
#1996-05-23| 280.860
#1996-05-24| 281.170
#1996-05-27| .
#1996-05-28| 281.500
#1996-05-29| 281.130
#1996-05-30| 280.980
#1996-05-31| 280.610
#1996-06-03| 280.350
#1996-06-04| 280.520
#1996-06-05| 280.640
#1996-06-06| 281.140
#1996-06-07| 279.340
#1996-06-10| 279.220
#1996-06-11| 279.040
#1996-06-12| 278.930
#1996-06-13| 279.110
#1996-06-14| 279.430
#1996-06-17| 279.700
#1996-06-18| 279.670
#1996-06-19| 279.540
#1996-06-20| 279.760
#1996-06-21| 279.980
#1996-06-24| 280.320
#1996-06-25| 280.590
#1996-06-26| 280.750
#1996-06-27| 281.100
#1996-06-28| 281.730
#1996-06-30| 281.870
#1996-07-01| 282.030
#1996-07-02| 282.010
#1996-07-03| 282.260
#1996-07-04| .
#1996-07-05| 279.010
#1996-07-08| 279.140
#1996-07-09| 279.680
#1996-07-10| 280.400
#1996-07-11| 280.860
#1996-07-12| 281.240
#1996-07-15| 281.320
#1996-07-16| 281.550
#1996-07-17| 281.660
#1996-07-18| 282.730
#1996-07-19| 282.660
#1996-07-22| 282.810
#1996-07-23| 283.200
#1996-07-24| 282.910
#1996-07-25| 283.050
#1996-07-26| 283.150
#1996-07-29| 282.810
#1996-07-30| 283.050
#1996-07-31| 283.580
#1996-08-01| 284.790
#1996-08-02| 286.080
#1996-08-05| 286.410
#1996-08-06| 286.470
#1996-08-07| 286.610
#1996-08-08| 286.600
#1996-08-09| 287.060
#1996-08-12| 287.390
#1996-08-13| 286.990
#1996-08-14| 287.160
#1996-08-15| 286.930
#1996-08-16| 287.320
#1996-08-19| 287.430
#1996-08-20| 287.510
#1996-08-21| 287.560
#1996-08-22| 287.680
#1996-08-23| 287.300
#1996-08-26| 287.270
#1996-08-27| 287.500
#1996-08-28| 287.610
#1996-08-29| 287.380
#1996-08-30| 287.040
#1996-08-31| 287.110
#1996-09-02| .
#1996-09-03| 287.100
#1996-09-04| 286.940
#1996-09-05| 286.660
#1996-09-06| 287.030
#1996-09-09| 287.700
#1996-09-10| 287.700
#1996-09-11| 287.910
#1996-09-12| 288.380
#1996-09-13| 289.100
#1996-09-16| 290.410
#1996-09-17| 290.310
#1996-09-18| 290.420
#1996-09-19| 290.390
#1996-09-20| 290.760
#1996-09-23| 291.080
#1996-09-24| 291.690
#1996-09-25| 292.510
#1996-09-26| 293.240
#1996-09-27| 293.570
#1996-09-30| 293.790
#1996-10-01| 294.290
#1996-10-02| 294.650
#1996-10-03| 294.800
#1996-10-04| 295.680
#1996-10-07| 295.760
#1996-10-08| 295.730
#1996-10-09| 295.360
#1996-10-10| 295.150
#1996-10-11| 295.040
#1996-10-14| 295.270
#1996-10-15| 295.250
#1996-10-16| 295.190
#1996-10-17| 295.480
#1996-10-18| 295.550
#1996-10-21| 295.510
#1996-10-22| 295.280
#1996-10-23| 294.860
#1996-10-24| 294.460
#1996-10-25| 294.600
#1996-10-28| 294.740
#1996-10-29| 295.640
#1996-10-30| 295.980
#1996-10-31| 296.340
#1996-11-01| 296.420
#1996-11-04| 296.920
#1996-11-05| 297.570
#1996-11-06| 297.700
#1996-11-07| 298.040
#1996-11-08| 298.200
#1996-11-11| 298.460
#1996-11-12| 298.750
#1996-11-13| 299.230
#1996-11-14| 299.650
#1996-11-15| 299.610
#1996-11-18| 299.840
#1996-11-19| 300.170
#1996-11-20| 300.460
#1996-11-21| 300.660
#1996-11-22| 300.770
#1996-11-25| 301.210
#1996-11-26| 301.400
#1996-11-27| 301.690
#1996-11-28| .
#1996-11-29| 302.220
#1996-11-30| 302.290
#1996-12-02| 302.530
#1996-12-03| 302.950
#1996-12-04| 302.950
#1996-12-05| 302.640
#1996-12-06| 302.330
#1996-12-09| 302.920
#1996-12-10| 303.060
#1996-12-11| 302.440
#1996-12-12| 302.470
#1996-12-13| 302.880
#1996-12-16| 302.950
#1996-12-17| 302.700
#1996-12-18| 302.670
#1996-12-19| 303.220
#1996-12-20| 303.410
#1996-12-23| 303.720
#1996-12-24| 303.890
#1996-12-25| .
#1996-12-26| 304.000
#1996-12-27| 304.500
#1996-12-30| 305.020
#1996-12-31| 304.800
#1997-01-01| .
#1997-01-02| 304.360
#1997-01-03| 304.340
#1997-01-06| 304.220
#1997-01-07| 303.970
#1997-01-08| 303.940
#1997-01-09| 304.390
#1997-01-10| 303.900
#1997-01-13| 303.980
#1997-01-14| 304.910
#1997-01-15| 305.110
#1997-01-16| 305.100
#1997-01-17| 305.220
#1997-01-20| 305.560
#1997-01-21| 305.850
#1997-01-22| 306.140
#1997-01-23| 306.030
#1997-01-24| 306.050
#1997-01-27| 306.120
#1997-01-28| 306.400
#1997-01-29| 306.390
#1997-01-30| 306.560
#1997-01-31| 307.090
#1997-02-03| 307.680
#1997-02-04| 307.930
#1997-02-05| 308.100
#1997-02-06| 308.340
#1997-02-07| 308.860
#1997-02-10| 309.290
#1997-02-11| 309.480
#1997-02-12| 309.630
#1997-02-13| 310.360
#1997-02-14| 311.040
#1997-02-17| .
#1997-02-18| 311.510
#1997-02-19| 311.880
#1997-02-20| 312.080
#1997-02-21| 312.230
#1997-02-24| 312.560
#1997-02-25| 312.850
#1997-02-26| 312.160
#1997-02-27| 311.890
#1997-02-28| 311.820
#1997-03-03| 311.650
#1997-03-04| 311.730
#1997-03-05| 311.340
#1997-03-06| 311.250
#1997-03-07| 311.660
#1997-03-10| 311.860
#1997-03-11| 312.100
#1997-03-12| 312.120
#1997-03-13| 311.510
#1997-03-14| 311.440
#1997-03-17| 311.360
#1997-03-18| 311.320
#1997-03-19| 310.960
#1997-03-20| 310.750
#1997-03-21| 310.650
#1997-03-24| 310.870
#1997-03-25| 311.000
#1997-03-26| 310.120
#1997-03-27| 309.110
#1997-03-28| .
#1997-03-31| 307.530
#1997-04-01| 307.020
#1997-04-02| 306.730
#1997-04-03| 306.750
#1997-04-04| 306.360
#1997-04-07| 307.140
#1997-04-08| 307.060
#1997-04-09| 307.230
#1997-04-10| 307.220
#1997-04-11| 306.720
#1997-04-14| 306.820
#1997-04-15| 307.450
#1997-04-16| 307.580
#1997-04-17| 308.040
#1997-04-18| 308.600
#1997-04-21| 308.890
#1997-04-22| 309.380
#1997-04-23| 309.570
#1997-04-24| 309.560
#1997-04-25| 309.590
#1997-04-28| 309.720
#1997-04-29| 310.780
#1997-04-30| 311.470
#1997-05-01| 311.780
#1997-05-02| 312.300
#1997-05-05| 312.850
#1997-05-06| 313.130
#1997-05-07| 313.000
#1997-05-08| 313.360
#1997-05-09| 314.080
#1997-05-12| 314.710
#1997-05-13| 314.840
#1997-05-14| 315.520
#1997-05-15| 315.880
#1997-05-16| 315.850
#1997-05-19| 316.090
#1997-05-20| 316.230
#1997-05-21| 316.190
#1997-05-22| 316.370
#1997-05-23| 316.620
#1997-05-26| .
#1997-05-27| 316.720
#1997-05-28| 316.890
#1997-05-29| 317.400
#1997-05-30| 317.960
#1997-05-31| 318.030
#1997-06-02| 318.490
#1997-06-03| 319.030
#1997-06-04| 319.440
#1997-06-05| 319.740
#1997-06-06| 320.610
#1997-06-09| 321.340
#1997-06-10| 321.640
#1997-06-11| 322.040
#1997-06-12| 322.650
#1997-06-13| 322.970
#1997-06-16| 323.530
#1997-06-17| 323.370
#1997-06-18| 323.410
#1997-06-19| 323.540
#1997-06-20| 323.740
#1997-06-23| 323.820
#1997-06-24| 323.770
#1997-06-25| 323.550
#1997-06-26| 322.960
#1997-06-27| 323.170
#1997-06-30| 322.940
#1997-07-01| 323.330
#1997-07-02| 323.590
#1997-07-03| 324.210
#1997-07-04| .
#1997-07-07| 325.050
#1997-07-08| 325.230
#1997-07-09| 325.750
#1997-07-10| 325.980
#1997-07-11| 326.890
#1997-07-14| 327.080
#1997-07-15| 327.350
#1997-07-16| 327.990
#1997-07-17| 328.190
#1997-07-18| 328.080
#1997-07-21| 328.200
#1997-07-22| 328.920
#1997-07-23| 329.300
#1997-07-24| 329.410
#1997-07-25| 329.560
#1997-07-28| 330.040
#1997-07-29| 330.340
#1997-07-30| 330.950
#1997-07-31| 331.500
#1997-08-01| 330.490
#1997-08-04| 330.430
#1997-08-05| 330.520
#1997-08-06| 330.760
#1997-08-07| 330.880
#1997-08-08| 329.630
#1997-08-11| 329.850
#1997-08-12| 329.740
#1997-08-13| 329.950
#1997-08-14| 330.460
#1997-08-15| 330.510
#1997-08-18| 330.970
#1997-08-19| 331.160
#1997-08-20| 331.150
#1997-08-21| 330.930
#1997-08-22| 330.410
#1997-08-25| 330.590
#1997-08-26| 330.650
#1997-08-27| 330.650
#1997-08-28| 331.130
#1997-08-29| 330.950
#1997-08-31| 331.100
#1997-09-01| .
#1997-09-02| 331.420
#1997-09-03| 331.390
#1997-09-04| 331.470
#1997-09-05| 331.400
#1997-09-08| 331.870
#1997-09-09| 331.950
#1997-09-10| 332.000
#1997-09-11| 331.860
#1997-09-12| 332.600
#1997-09-15| 333.080
#1997-09-16| 334.390
#1997-09-17| 335.080
#1997-09-18| 335.470
#1997-09-19| 335.780
#1997-09-22| 336.350
#1997-09-23| 336.300
#1997-09-24| 336.760
#1997-09-25| 336.470
#1997-09-26| 336.730
#1997-09-29| 337.040
#1997-09-30| 337.060
#1997-10-01| 337.830
#1997-10-02| 338.270
#1997-10-03| 338.760
#1997-10-06| 339.470
#1997-10-07| 339.890
#1997-10-08| 339.470
#1997-10-09| 339.070
#1997-10-10| 338.770
#1997-10-13| 339.020
#1997-10-14| 339.640
#1997-10-15| 339.480
#1997-10-16| 339.650
#1997-10-17| 339.190
#1997-10-20| 339.460
#1997-10-21| 339.470
#1997-10-22| 339.670
#1997-10-23| 340.110
#1997-10-24| 340.320
#1997-10-27| 339.680
#1997-10-28| 337.450
#1997-10-29| 338.450
#1997-10-30| 338.700
#1997-10-31| 338.780
#1997-11-03| 338.790
#1997-11-04| 339.240
#1997-11-05| 339.750
#1997-11-06| 340.180
#1997-11-07| 340.060
#1997-11-10| 340.360
#1997-11-11| 340.510
#1997-11-12| 340.720
#1997-11-13| 340.570
#1997-11-14| 340.510
#1997-11-17| 340.810
#1997-11-18| 341.020
#1997-11-19| 341.170
#1997-11-20| 341.090
#1997-11-21| 341.500
#1997-11-24| 341.390
#1997-11-25| 341.600
#1997-11-26| 341.730
#1997-11-27| 341.810
#1997-11-28| 341.800
#1997-11-30| 341.950
#1997-12-01| 342.020
#1997-12-02| 342.420
#1997-12-03| 342.940
#1997-12-04| 343.210
#1997-12-05| 342.900
#1997-12-08| 343.100
#1997-12-09| 343.260
#1997-12-10| 343.600
#1997-12-11| 344.050
#1997-12-12| 344.420
#1997-12-15| 344.490
#1997-12-16| 344.560
#1997-12-17| 344.310
#1997-12-18| 344.860
#1997-12-19| 344.930
#1997-12-22| 344.960
#1997-12-23| 344.840
#1997-12-24| 344.800
#1997-12-25| .
#1997-12-26| 345.000
#1997-12-29| 345.110
#1997-12-30| 344.930
#1997-12-31| 345.240
#1998-01-01| .
#1998-01-02| 345.770
#1998-01-05| 347.150
#1998-01-06| 347.620
#1998-01-07| 347.420
#1998-01-08| 347.960
#1998-01-09| 348.730
#1998-01-12| 348.860
#1998-01-13| 348.700
#1998-01-14| 348.890
#1998-01-15| 349.010
#1998-01-16| 348.850
#1998-01-19| 349.080
#1998-01-20| 349.110
#1998-01-21| 349.620
#1998-01-22| 349.650
#1998-01-23| 349.050
#1998-01-26| 349.620
#1998-01-27| 349.200
#1998-01-28| 349.420
#1998-01-29| 350.310
#1998-01-30| 350.670
#1998-01-31| 350.740
#1998-02-02| 350.690
#1998-02-03| 350.760
#1998-02-04| 350.950
#1998-02-05| 350.810
#1998-02-06| 350.980
#1998-02-09| 350.950
#1998-02-10| 351.170
#1998-02-11| 351.650
#1998-02-12| 351.850
#1998-02-13| 352.150
#1998-02-16| 352.390
#1998-02-17| 352.670
#1998-02-18| 352.560
#1998-02-19| 352.520
#1998-02-20| 352.470
#1998-02-23| 352.530
#1998-02-24| 351.830
#1998-02-25| 351.930
#1998-02-26| 351.870
#1998-02-27| 352.090
#1998-02-28| 352.160
#1998-03-02| 351.910
#1998-03-03| 351.290
#1998-03-04| 351.280
#1998-03-05| 351.130
#1998-03-06| 351.300
#1998-03-09| 351.810
#1998-03-10| 351.900
#1998-03-11| 352.350
#1998-03-12| 353.020
#1998-03-13| 353.110
#1998-03-16| 353.770
#1998-03-17| 353.830
#1998-03-18| 354.010
#1998-03-19| 354.240
#1998-03-20| 354.500
#1998-03-23| 354.920
#1998-03-24| 355.110
#1998-03-25| 354.940
#1998-03-26| 354.890
#1998-03-27| 355.090
#1998-03-30| 355.160
#1998-03-31| 355.510
#1998-04-01| 355.810
#1998-04-02| 356.190
#1998-04-03| 356.820
#1998-04-06| 356.960
#1998-04-07| 356.970
#1998-04-08| 356.810
#1998-04-09| 356.920
#1998-04-10| .
#1998-04-13| 356.650
#1998-04-14| 356.910
#1998-04-15| 357.200
#1998-04-16| 357.380
#1998-04-17| 357.510
#1998-04-20| 357.530
#1998-04-21| 357.330
#1998-04-22| 357.440
#1998-04-23| 357.460
#1998-04-24| 357.680
#1998-04-27| 356.160
#1998-04-28| 356.270
#1998-04-29| 356.170
#1998-04-30| 357.040
#1998-05-01| 357.250
#1998-05-04| 357.780
#1998-05-05| 357.690
#1998-05-06| 357.970
#1998-05-07| 357.810
#1998-05-08| 357.720
#1998-05-11| 357.420
#1998-05-12| 357.630
#1998-05-13| 357.750
#1998-05-14| 357.610
#1998-05-15| 357.490
#1998-05-18| 357.840
#1998-05-19| 357.750
#1998-05-20| 357.990
#1998-05-21| 357.950
#1998-05-22| 358.080
#1998-05-25| 358.320
#1998-05-26| 358.620
#1998-05-27| 358.730
#1998-05-28| 358.930
#1998-05-29| 359.000
#1998-05-31| 359.180
#1998-06-01| 359.740
#1998-06-02| 359.760
#1998-06-03| 359.840
#1998-06-04| 359.800
#1998-06-05| 359.960
#1998-06-08| 360.290
#1998-06-09| 360.360
#1998-06-10| 360.690
#1998-06-11| 361.040
#1998-06-12| 361.040
#1998-06-15| 360.980
#1998-06-16| 360.210
#1998-06-17| 359.800
#1998-06-18| 360.050
#1998-06-19| 360.230
#1998-06-22| 360.380
#1998-06-23| 360.430
#1998-06-24| 360.700
#1998-06-25| 360.770
#1998-06-26| 360.950
#1998-06-29| 361.150
#1998-06-30| 361.040
#1998-07-01| 361.310
#1998-07-02| 361.540
#1998-07-03| 361.630
#1998-07-06| 362.110
#1998-07-07| 362.310
#1998-07-08| 362.400
#1998-07-09| 362.630
#1998-07-10| 362.690
#1998-07-13| 362.730
#1998-07-14| 362.650
#1998-07-15| 363.080
#1998-07-16| 363.040
#1998-07-17| 363.040
#1998-07-20| 363.500
#1998-07-21| 363.820
#1998-07-22| 363.950
#1998-07-23| 363.860
#1998-07-24| 363.880
#1998-07-27| 363.940
#1998-07-28| 363.900
#1998-07-29| 363.640
#1998-07-30| 363.710
#1998-07-31| 363.340
#1998-08-03| 363.380
#1998-08-04| 362.950
#1998-08-05| 362.800
#1998-08-06| 362.740
#1998-08-07| 362.530
#1998-08-10| 362.310
#1998-08-11| 360.330
#1998-08-12| 360.080
#1998-08-13| 359.320
#1998-08-14| 359.690
#1998-08-17| 358.890
#1998-08-18| 358.560
#1998-08-19| 358.360
#1998-08-20| 358.350
#1998-08-21| 356.750
#1998-08-24| 356.040
#1998-08-25| 355.710
#1998-08-26| 354.400
#1998-08-27| 349.970
#1998-08-28| 347.730
#1998-08-31| 345.000
#1998-09-01| 343.520
#1998-09-02| 343.200
#1998-09-03| 343.340
#1998-09-04| 343.510
#1998-09-07| 343.760
#1998-09-08| 344.480
#1998-09-09| 344.750
#1998-09-10| 343.690
#1998-09-11| 342.160
#1998-09-14| 342.260
#1998-09-15| 341.730
#1998-09-16| 341.710
#1998-09-17| 342.310
#1998-09-18| 342.210
#1998-09-21| 342.520
#1998-09-22| 342.910
#1998-09-23| 344.170
#1998-09-24| 344.960
#1998-09-25| 345.170
#1998-09-28| 345.500
#1998-09-29| 345.330
#1998-09-30| 345.900
#1998-10-01| 345.990
#1998-10-02| 345.280
#1998-10-05| 344.470
#1998-10-06| 343.650
#1998-10-07| 342.290
#1998-10-08| 336.540
#1998-10-09| 334.220
#1998-10-12| 334.590
#1998-10-13| 334.760
#1998-10-14| 333.470
#1998-10-15| 332.260
#1998-10-16| 332.560
#1998-10-19| 332.750
#1998-10-20| 333.500
#1998-10-21| 334.280
#1998-10-22| 334.820
#1998-10-23| 335.720
#1998-10-26| 336.320
#1998-10-27| 337.240
#1998-10-28| 337.090
#1998-10-29| 337.820
#1998-10-30| 338.430
#1998-10-31| 338.510
#1998-11-02| 339.030
#1998-11-03| 340.090
#1998-11-04| 340.600
#1998-11-05| 341.240
#1998-11-06| 341.550
#1998-11-09| 343.220
#1998-11-10| 344.540
#1998-11-11| 345.250
#1998-11-12| 346.480
#1998-11-13| 347.450
#1998-11-16| 348.690
#1998-11-17| 349.750
#1998-11-18| 350.600
#1998-11-19| 351.410
#1998-11-20| 352.180
#1998-11-23| 352.870
#1998-11-24| 353.850
#1998-11-25| 354.550
#1998-11-26| 354.640
#1998-11-27| 354.930
#1998-11-30| 356.070
#1998-12-01| 356.320
#1998-12-02| 356.190
#1998-12-03| 356.220
#1998-12-04| 355.930
#1998-12-07| 355.660
#1998-12-08| 355.800
#1998-12-09| 355.840
#1998-12-10| 355.830
#1998-12-11| 355.350
#1998-12-14| 355.010
#1998-12-15| 354.610
#1998-12-16| 354.400
#1998-12-17| 354.360
#1998-12-18| 354.370
#1998-12-21| 354.360
#1998-12-22| 354.390
#1998-12-23| 354.150
#1998-12-24| 354.130
#1998-12-25| .
#1998-12-28| 354.990
#1998-12-29| 355.470
#1998-12-30| 355.510
#1998-12-31| 355.430
#1999-01-01| .
#1999-01-04| 355.960
#1999-01-05| 356.200
#1999-01-06| 356.730
#1999-01-07| 356.690
#1999-01-08| 357.310
#1999-01-11| 357.270
#1999-01-12| 357.620
#1999-01-13| 356.620
#1999-01-14| 357.000
#1999-01-15| 356.690
#1999-01-18| 356.950
#1999-01-19| 357.390
#1999-01-20| 358.110
#1999-01-21| 358.330
#1999-01-22| 358.380
#1999-01-25| 358.910
#1999-01-26| 359.070
#1999-01-27| 359.540
#1999-01-28| 359.870
#1999-01-29| 360.080
#1999-01-31| 360.230
#1999-02-01| 360.000
#1999-02-02| 359.810
#1999-02-03| 359.860
#1999-02-04| 359.790
#1999-02-05| 359.840
#1999-02-08| 360.460
#1999-02-09| 360.590
#1999-02-10| 360.460
#1999-02-11| 360.630
#1999-02-12| 359.930
#1999-02-15| 360.190
#1999-02-16| 360.370
#1999-02-17| 360.350
#1999-02-18| 360.220
#1999-02-19| 359.860
#1999-02-22| 359.730
#1999-02-23| 359.280
#1999-02-24| 358.960
#1999-02-25| 357.580
#1999-02-26| 357.610
#1999-02-28| 357.780
#1999-03-01| 357.000
#1999-03-02| 356.830
#1999-03-03| 356.270
#1999-03-04| 356.070
#1999-03-05| 356.390
#1999-03-08| 356.590
#1999-03-09| 357.420
#1999-03-10| 357.710
#1999-03-11| 358.340
#1999-03-12| 358.820
#1999-03-15| 359.180
#1999-03-16| 359.560
#1999-03-17| 359.700
#1999-03-18| 360.010
#1999-03-19| 360.470
#1999-03-22| 360.670
#1999-03-23| 360.580
#1999-03-24| 360.970
#1999-03-25| 360.970
#1999-03-26| 361.060
#1999-03-29| 361.300
#1999-03-30| 361.600
#1999-03-31| 361.940
#1999-04-01| 362.050
#1999-04-02| 362.480
#1999-04-05| 362.900
#1999-04-06| 363.940
#1999-04-07| 364.700
#1999-04-08| 365.560
#1999-04-09| 365.830
#1999-04-12| 366.420
#1999-04-13| 366.750
#1999-04-14| 366.940
#1999-04-15| 367.130
#1999-04-16| 367.120
#1999-04-19| 367.640
#1999-04-20| 367.640
#1999-04-21| 367.850
#1999-04-22| 367.710
#1999-04-23| 368.090
#1999-04-26| 368.240
#1999-04-27| 368.510
#1999-04-28| 368.610
#1999-04-29| 368.660
#1999-04-30| 368.560
#1999-05-03| 369.050
#1999-05-04| 369.120
#1999-05-05| 368.790
#1999-05-06| 368.580
#1999-05-07| 368.370
#1999-05-10| 368.170
#1999-05-11| 367.660
#1999-05-12| 367.570
#1999-05-13| 368.140
#1999-05-14| 366.550
#1999-05-17| 366.430
#1999-05-18| 366.360
#1999-05-19| 366.250
#1999-05-20| 365.830
#1999-05-21| 366.170
#1999-05-24| 366.020
#1999-05-25| 365.920
#1999-05-26| 365.380
#1999-05-27| 364.960
#1999-05-28| 364.920
#1999-05-31| 365.180
#1999-06-01| 364.160
#1999-06-02| 363.830
#1999-06-03| 363.360
#1999-06-04| 363.260
#1999-06-07| 363.550
#1999-06-08| 363.780
#1999-06-09| 363.720
#1999-06-10| 362.870
#1999-06-11| 362.290
#1999-06-14| 362.390
#1999-06-15| 362.530
#1999-06-16| 362.740
#1999-06-17| 363.550
#1999-06-18| 363.400
#1999-06-21| 363.500
#1999-06-22| 363.540
#1999-06-23| 363.180
#1999-06-24| 363.030
#1999-06-25| 363.120
#1999-06-28| 363.240
#1999-06-29| 363.470
#1999-06-30| 364.270
#1999-07-01| 364.720
#1999-07-02| 364.930
#1999-07-05| 365.200
#1999-07-06| 365.290
#1999-07-07| 365.220
#1999-07-08| 365.700
#1999-07-09| 365.860
#1999-07-12| 366.520
#1999-07-13| 366.990
#1999-07-14| 367.090
#1999-07-15| 367.590
#1999-07-16| 368.020
#1999-07-19| 368.110
#1999-07-20| 368.280
#1999-07-21| 368.340
#1999-07-22| 367.340
#1999-07-23| 366.620
#1999-07-26| 366.480
#1999-07-27| 366.000
#1999-07-28| 365.870
#1999-07-29| 365.200
#1999-07-30| 364.680
#1999-07-31| 364.760
#1999-08-02| 364.390
#1999-08-03| 363.460
#1999-08-04| 362.690
#1999-08-05| 362.730
#1999-08-06| 361.560
#1999-08-09| 361.330
#1999-08-10| 360.580
#1999-08-11| 360.600
#1999-08-12| 360.960
#1999-08-13| 361.680
#1999-08-16| 361.930
#1999-08-17| 362.400
#1999-08-18| 362.330
#1999-08-19| 361.980
#1999-08-20| 361.990
#1999-08-23| 361.940
#1999-08-24| 362.080
#1999-08-25| 362.710
#1999-08-26| 362.670
#1999-08-27| 362.380
#1999-08-30| 361.710
#1999-08-31| 360.910
#1999-09-01| 360.570
#1999-09-02| 360.320
#1999-09-03| 360.830
#1999-09-06| 361.080
#1999-09-07| 361.030
#1999-09-08| 360.880
#1999-09-09| 360.700
#1999-09-10| 360.750
#1999-09-13| 360.880
#1999-09-14| 360.440
#1999-09-15| 360.510
#1999-09-16| 360.650
#1999-09-17| 360.800
#1999-09-20| 360.630
#1999-09-21| 360.080
#1999-09-22| 360.100
#1999-09-23| 360.270
#1999-09-24| 360.310
#1999-09-27| 359.980
#1999-09-28| 359.780
#1999-09-29| 359.500
#1999-09-30| 359.460
#1999-10-01| 357.870
#1999-10-04| 358.390
#1999-10-05| 357.830
#1999-10-06| 357.910
#1999-10-07| 358.350
#1999-10-08| 358.700
#1999-10-11| 358.910
#1999-10-12| 358.530
#1999-10-13| 358.120
#1999-10-14| 357.840
#1999-10-15| 357.830
#1999-10-18| 357.680
#1999-10-19| 357.530
#1999-10-20| 357.640
#1999-10-21| 357.430
#1999-10-22| 357.430
#1999-10-25| 357.630
#1999-10-26| 357.470
#1999-10-27| 357.080
#1999-10-28| 357.020
#1999-10-29| 357.340
#1999-10-31| 357.510
#1999-11-01| 357.620
#1999-11-02| 357.880
#1999-11-03| 358.480
#1999-11-04| 359.210
#1999-11-05| 359.730
#1999-11-08| 360.190
#1999-11-09| 360.530
#1999-11-10| 360.120
#1999-11-11| 360.110
#1999-11-12| 360.360
#1999-11-15| 360.460
#1999-11-16| 360.470
#1999-11-17| 360.160
#1999-11-18| 360.450
#1999-11-19| 360.720
#1999-11-22| 361.000
#1999-11-23| 361.310
#1999-11-24| 361.550
#1999-11-25| 361.630
#1999-11-26| 361.640
#1999-11-29| 361.920
#1999-11-30| 362.170
#1999-12-01| 362.120
#1999-12-02| 362.140
#1999-12-03| 362.870
#1999-12-06| 363.450
#1999-12-07| 364.030
#1999-12-08| 364.490
#1999-12-09| 364.890
#1999-12-10| 365.510
#1999-12-13| 365.790
#1999-12-14| 365.360
#1999-12-15| 365.240
#1999-12-16| 364.550
#1999-12-17| 364.390
#1999-12-20| 364.320
#1999-12-21| 364.340
#1999-12-22| 364.290
#1999-12-23| 364.240
#1999-12-24| 364.330
#1999-12-27| 364.570
#1999-12-28| 364.540
#1999-12-29| 364.530
#1999-12-30| 364.770
#1999-12-31| 364.360
#2000-01-03| 363.620
#2000-01-04| 363.040
#2000-01-05| 362.310
#2000-01-06| 362.420
#2000-01-07| 362.460
#2000-01-10| 362.730
#2000-01-11| 362.400
#2000-01-12| 362.290
#2000-01-13| 362.350
#2000-01-14| 362.330
#2000-01-17| 362.590
#2000-01-18| 362.160
#2000-01-19| 362.240
#2000-01-20| 362.070
#2000-01-21| 362.590
#2000-01-24| 362.940
#2000-01-25| 363.150
#2000-01-26| 362.960
#2000-01-27| 363.040
#2000-01-28| 363.070
#2000-01-31| 362.960
#2000-02-01| 363.000
#2000-02-02| 363.000
#2000-02-03| 363.280
#2000-02-04| 363.450
#2000-02-07| 363.250
#2000-02-08| 363.760
#2000-02-09| 363.860
#2000-02-10| 363.690
#2000-02-11| 363.730
#2000-02-14| 364.100
#2000-02-15| 364.200
#2000-02-16| 364.110
#2000-02-17| 364.010
#2000-02-18| 364.170
#2000-02-21| 364.430
#2000-02-22| 364.770
#2000-02-23| 364.630
#2000-02-24| 364.700
#2000-02-25| 364.530
#2000-02-28| 364.360
#2000-02-29| 363.740
#2000-03-01| 363.720
#2000-03-02| 363.560
#2000-03-03| 363.760
#2000-03-06| 364.050
#2000-03-07| 364.420
#2000-03-08| 364.000
#2000-03-09| 364.090
#2000-03-10| 363.730
#2000-03-13| 363.790
#2000-03-14| 363.490
#2000-03-15| 362.620
#2000-03-16| 362.430
#2000-03-17| 362.760
#2000-03-20| 363.060
#2000-03-21| 362.890
#2000-03-22| 362.420
#2000-03-23| 362.310
#2000-03-24| 361.790
#2000-03-27| 361.860
#2000-03-28| 361.000
#2000-03-29| 359.700
#2000-03-30| 358.650
#2000-03-31| 358.400
#2000-04-03| 358.540
#2000-04-04| 358.300
#2000-04-05| 357.880
#2000-04-06| 358.330
#2000-04-07| 358.960
#2000-04-10| 359.660
#2000-04-11| 359.340
#2000-04-12| 359.020
#2000-04-13| 358.920
#2000-04-14| 358.990
#2000-04-17| 358.720
#2000-04-18| 358.430
#2000-04-19| 359.010
#2000-04-20| 359.240
#2000-04-21| .
#2000-04-24| 359.240
#2000-04-25| 359.020
#2000-04-26| 359.140
#2000-04-27| 358.540
#2000-04-28| 358.230
#2000-04-30| 358.410
#2000-05-01| 358.260
#2000-05-02| 358.410
#2000-05-03| 357.920
#2000-05-04| 357.790
#2000-05-05| 357.120
#2000-05-08| 356.890
#2000-05-09| 356.950
#2000-05-10| 356.860
#2000-05-11| 356.870
#2000-05-12| 356.430
#2000-05-15| 356.810
#2000-05-16| 356.780
#2000-05-17| 356.080
#2000-05-18| 355.410
#2000-05-19| 354.780
#2000-05-22| 355.170
#2000-05-23| 354.300
#2000-05-24| 353.810
#2000-05-25| 353.090
#2000-05-26| 353.230
#2000-05-29| 353.500
#2000-05-30| 353.530
#2000-05-31| 353.900
#2000-06-01| 354.180
#2000-06-02| 355.330
#2000-06-05| 355.840
#2000-06-06| 356.050
#2000-06-07| 356.690
#2000-06-08| 356.910
#2000-06-09| 357.810
#2000-06-12| 358.340
#2000-06-13| 358.360
#2000-06-14| 358.670
#2000-06-15| 358.910
#2000-06-16| 359.080
#2000-06-19| 359.290
#2000-06-20| 359.540
#2000-06-21| 359.450
#2000-06-22| 359.790
#2000-06-23| 359.990
#2000-06-26| 360.570
#2000-06-27| 360.770
#2000-06-28| 360.930
#2000-06-29| 360.860
#2000-06-30| 360.730
#2000-07-03| 361.130
#2000-07-04| 361.220
#2000-07-05| 361.400
#2000-07-06| 361.190
#2000-07-07| 361.540
#2000-07-10| 362.080
#2000-07-11| 362.140
#2000-07-12| 361.630
#2000-07-13| 362.130
#2000-07-14| 362.470
#2000-07-17| 362.650
#2000-07-18| 362.990
#2000-07-19| 362.890
#2000-07-20| 363.560
#2000-07-21| 363.740
#2000-07-24| 363.990
#2000-07-25| 363.970
#2000-07-26| 363.590
#2000-07-27| 363.480
#2000-07-28| 362.810
#2000-07-31| 362.670
#2000-08-01| 361.890
#2000-08-02| 362.380
#2000-08-03| 362.670
#2000-08-04| 362.940
#2000-08-07| 363.330
#2000-08-08| 363.920
#2000-08-09| 364.080
#2000-08-10| 364.100
#2000-08-11| 363.820
#2000-08-14| 363.390
#2000-08-15| 362.900
#2000-08-16| 362.660
#2000-08-17| 362.520
#2000-08-18| 362.520
#2000-08-21| 362.710
#2000-08-22| 363.030
#2000-08-23| 363.230
#2000-08-24| 363.390
#2000-08-25| 363.830
#2000-08-28| 364.650
#2000-08-29| 365.040
#2000-08-30| 365.670
#2000-08-31| 366.230
#2000-09-01| 366.360
#2000-09-04| 366.640
#2000-09-05| 368.230
#2000-09-06| 368.560
#2000-09-07| 369.120
#2000-09-08| 369.440
#2000-09-11| 369.420
#2000-09-12| 369.300
#2000-09-13| 369.510
#2000-09-14| 369.550
#2000-09-15| 369.360
#2000-09-18| 368.470
#2000-09-19| 366.870
#2000-09-20| 366.040
#2000-09-21| 365.610
#2000-09-22| 365.290
#2000-09-25| 365.620
#2000-09-26| 365.290
#2000-09-27| 363.640
#2000-09-28| 362.900
#2000-09-29| 363.020
#2000-09-30| 363.060
#2000-10-02| 362.920
#2000-10-03| 362.860
#2000-10-04| 362.250
#2000-10-05| 361.770
#2000-10-06| 361.630
#2000-10-09| 361.910
#2000-10-10| 361.300
#2000-10-11| 359.210
#2000-10-12| 358.830
#2000-10-13| 357.320
#2000-10-16| 357.180
#2000-10-17| 355.540
#2000-10-18| 353.560
#2000-10-19| 353.530
#2000-10-20| 353.660
#2000-10-23| 354.110
#2000-10-24| 354.410
#2000-10-25| 354.410
#2000-10-26| 353.580
#2000-10-27| 353.030
#2000-10-30| 352.910
#2000-10-31| 351.500
#2000-11-01| 351.720
#2000-11-02| 350.990
#2000-11-03| 350.570
#2000-11-06| 350.660
#2000-11-07| 350.300
#2000-11-08| 350.730
#2000-11-09| 350.550
#2000-11-10| 350.110
#2000-11-13| 350.220
#2000-11-14| 350.100
#2000-11-15| 349.720
#2000-11-16| 349.470
#2000-11-17| 348.720
#2000-11-20| 347.660
#2000-11-21| 345.280
#2000-11-22| 344.200
#2000-11-23| 344.290
#2000-11-24| 344.090
#2000-11-27| 343.530
#2000-11-28| 342.790
#2000-11-29| 340.730
#2000-11-30| 338.020
#2000-12-01| 337.410
#2000-12-04| 336.690
#2000-12-05| 337.530
#2000-12-06| 338.700
#2000-12-07| 338.820
#2000-12-08| 339.110
#2000-12-11| 340.780
#2000-12-12| 342.380
#2000-12-13| 344.390
#2000-12-14| 344.720
#2000-12-15| 344.760
#2000-12-18| 345.110
#2000-12-19| 345.440
#2000-12-20| 345.510
#2000-12-21| 345.160
#2000-12-22| 345.250
#2000-12-25| .
#2000-12-26| 345.500
#2000-12-27| 345.090
#2000-12-28| 345.450
#2000-12-29| 345.510
#2000-12-31| 345.710
#2001-01-01| .
#2001-01-02| 346.150
#2001-01-03| 346.770
#2001-01-04| 348.810
#2001-01-05| 350.670
#2001-01-08| 352.100
#2001-01-09| 353.610
#2001-01-10| 354.770
#2001-01-11| 357.520
#2001-01-12| 358.970
#2001-01-15| 359.250
#2001-01-16| 359.600
#2001-01-17| 361.190
#2001-01-18| 362.150
#2001-01-19| 363.170
#2001-01-22| 363.790
#2001-01-23| 364.080
#2001-01-24| 364.460
#2001-01-25| 365.060
#2001-01-26| 365.410
#2001-01-29| 365.660
#2001-01-30| 366.420
#2001-01-31| 367.600
#2001-02-01| 368.340
#2001-02-02| 368.590
#2001-02-05| 369.250
#2001-02-06| 369.710
#2001-02-07| 369.980
#2001-02-08| 370.680
#2001-02-09| 371.550
#2001-02-12| 371.810
#2001-02-13| 371.730
#2001-02-14| 371.990
#2001-02-15| 372.200
#2001-02-16| 372.320
#2001-02-19| 372.610
#2001-02-20| 372.450
#2001-02-21| 371.500
#2001-02-22| 370.820
#2001-02-23| 370.940
#2001-02-26| 371.660
#2001-02-27| 372.710
#2001-02-28| 373.180
#2001-03-01| 373.330
#2001-03-02| 372.520
#2001-03-05| 372.760
#2001-03-06| 373.100
#2001-03-07| 373.890
#2001-03-08| 374.650
#2001-03-09| 374.940
#2001-03-12| 374.040
#2001-03-13| 373.260
#2001-03-14| 371.270
#2001-03-15| 371.250
#2001-03-16| 369.990
#2001-03-19| 368.490
#2001-03-20| 367.810
#2001-03-21| 365.900
#2001-03-22| 363.540
#2001-03-23| 364.210
#2001-03-26| 366.210
#2001-03-27| 366.570
#2001-03-28| 366.480
#2001-03-29| 366.050
#2001-03-30| 365.680
#2001-03-31| 365.710
#2001-04-02| 364.240
#2001-04-03| 360.690
#2001-04-04| 358.820
#2001-04-05| 358.170
#2001-04-06| 357.750
#2001-04-09| 357.520
#2001-04-10| 358.010
#2001-04-11| 358.560
#2001-04-12| 358.120
#2001-04-13| .
#2001-04-16| 358.290
#2001-04-17| 357.920
#2001-04-18| 358.740
#2001-04-19| 358.300
#2001-04-20| 358.740
#2001-04-23| 359.300
#2001-04-24| 359.740
#2001-04-25| 360.120
#2001-04-26| 360.720
#2001-04-27| 360.530
#2001-04-30| 360.750
#2001-05-01| 361.850
#2001-05-02| 364.420
#2001-05-03| 365.380
#2001-05-04| 365.580
#2001-05-07| 366.110
#2001-05-08| 366.410
#2001-05-09| 366.400
#2001-05-10| 366.210
#2001-05-11| 365.870
#2001-05-14| 365.870
#2001-05-15| 366.150
#2001-05-16| 365.480
#2001-05-17| 365.540
#2001-05-18| 366.060
#2001-05-21| 366.320
#2001-05-22| 366.600
#2001-05-23| 366.680
#2001-05-24| 367.040
#2001-05-25| 367.200
#2001-05-28| 367.310
#2001-05-29| 367.570
#2001-05-30| 367.020
#2001-05-31| 367.080
#2001-06-01| 366.820
#2001-06-04| 366.970
#2001-06-05| 367.020
#2001-06-06| 367.250
#2001-06-07| 367.080
#2001-06-08| 366.910
#2001-06-11| 367.460
#2001-06-12| 367.080
#2001-06-13| 366.230
#2001-06-14| 364.250
#2001-06-15| 363.170
#2001-06-18| 360.420
#2001-06-19| 358.810
#2001-06-20| 357.120
#2001-06-21| 357.470
#2001-06-22| 358.020
#2001-06-25| 358.670
#2001-06-26| 357.950
#2001-06-27| 357.780
#2001-06-28| 357.670
#2001-06-29| 357.310
#2001-06-30| 357.410
#2001-07-02| 358.700
#2001-07-03| 358.960
#2001-07-04| 359.060
#2001-07-05| 359.190
#2001-07-06| 359.390
#2001-07-09| 359.010
#2001-07-10| 358.760
#2001-07-11| 358.490
#2001-07-12| 358.260
#2001-07-13| 358.230
#2001-07-16| 358.700
#2001-07-17| 357.960
#2001-07-18| 357.540
#2001-07-19| 357.460
#2001-07-20| 357.920
#2001-07-23| 359.030
#2001-07-24| 359.730
#2001-07-25| 359.790
#2001-07-26| 360.380
#2001-07-27| 361.680
#2001-07-30| 362.630
#2001-07-31| 363.220
#2001-08-01| 363.980
#2001-08-02| 364.290
#2001-08-03| 364.700
#2001-08-06| 365.590
#2001-08-07| 366.420
#2001-08-08| 367.190
#2001-08-09| 366.950
#2001-08-10| 366.680
#2001-08-13| 366.800
#2001-08-14| 366.850
#2001-08-15| 366.750
#2001-08-16| 366.800
#2001-08-17| 366.500
#2001-08-20| 366.330
#2001-08-21| 365.820
#2001-08-22| 365.110
#2001-08-23| 364.910
#2001-08-24| 364.770
#2001-08-27| 365.120
#2001-08-28| 365.730
#2001-08-29| 365.920
#2001-08-30| 366.080
#2001-08-31| 366.080
#2001-09-03| 366.280
#2001-09-04| 366.420
#2001-09-05| 365.920
#2001-09-06| 365.390
#2001-09-07| 364.510
#2001-09-10| 364.430
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| 354.140
#2001-09-17| 350.200
#2001-09-18| 350.270
#2001-09-19| 349.990
#2001-09-20| 348.030
#2001-09-21| 345.770
#2001-09-24| 346.800
#2001-09-25| 346.020
#2001-09-26| 345.550
#2001-09-27| 344.410
#2001-09-28| 340.590
#2001-09-30| 340.790
#2001-10-01| 340.100
#2001-10-02| 340.350
#2001-10-03| 341.100
#2001-10-04| 341.070
#2001-10-05| 340.440
#2001-10-08| 341.600
#2001-10-09| 341.740
#2001-10-10| 342.820
#2001-10-11| 343.400
#2001-10-12| 344.690
#2001-10-15| 347.150
#2001-10-16| 347.750
#2001-10-17| 348.790
#2001-10-18| 348.980
#2001-10-19| 348.630
#2001-10-22| 349.030
#2001-10-23| 349.500
#2001-10-24| 349.710
#2001-10-25| 350.330
#2001-10-26| 350.640
#2001-10-29| 351.550
#2001-10-30| 351.330
#2001-10-31| 351.690
#2001-11-01| 351.810
#2001-11-02| 352.060
#2001-11-05| 352.880
#2001-11-06| 352.840
#2001-11-07| 353.650
#2001-11-08| 354.880
#2001-11-09| 355.470
#2001-11-12| 355.770
#2001-11-13| 355.950
#2001-11-14| 356.730
#2001-11-15| 358.510
#2001-11-16| 359.830
#2001-11-19| 360.920
#2001-11-20| 361.550
#2001-11-21| 361.880
#2001-11-22| 361.980
#2001-11-23| 362.230
#2001-11-26| 362.270
#2001-11-27| 363.260
#2001-11-28| 364.200
#2001-11-29| 364.230
#2001-11-30| 364.050
#2001-12-03| 364.130
#2001-12-04| 363.920
#2001-12-05| 363.590
#2001-12-06| 363.470
#2001-12-07| 363.520
#2001-12-10| 362.440
#2001-12-11| 361.990
#2001-12-12| 361.260
#2001-12-13| 360.800
#2001-12-14| 359.500
#2001-12-17| 359.250
#2001-12-18| 359.890
#2001-12-19| 359.770
#2001-12-20| 360.060
#2001-12-21| 360.520
#2001-12-24| 360.620
#2001-12-25| .
#2001-12-26| 360.550
#2001-12-27| 360.970
#2001-12-28| 360.970
#2001-12-31| 361.190
#2002-01-01| .
#2002-01-02| 361.150
#2002-01-03| 363.300
#2002-01-04| 364.310
#2002-01-07| 365.260
#2002-01-08| 365.530
#2002-01-09| 366.070
#2002-01-10| 367.050
#2002-01-11| 367.330
#2002-01-14| 367.700
#2002-01-15| 366.480
#2002-01-16| 365.730
#2002-01-17| 364.990
#2002-01-18| 364.860
#2002-01-21| 365.160
#2002-01-22| 365.150
#2002-01-23| 364.950
#2002-01-24| 364.940
#2002-01-25| 365.630
#2002-01-28| 365.910
#2002-01-29| 365.180
#2002-01-30| 364.420
#2002-01-31| 363.190
#2002-02-01| 363.340
#2002-02-04| 363.250
#2002-02-05| 362.660
#2002-02-06| 361.620
#2002-02-07| 361.490
#2002-02-08| 361.650
#2002-02-11| 361.450
#2002-02-12| 361.190
#2002-02-13| 361.300
#2002-02-14| 360.520
#2002-02-15| 360.660
#2002-02-18| 360.940
#2002-02-19| 360.600
#2002-02-20| 359.390
#2002-02-21| 359.330
#2002-02-22| 358.620
#2002-02-25| 357.860
#2002-02-26| 357.660
#2002-02-27| 358.240
#2002-02-28| 358.400
#2002-03-01| 359.330
#2002-03-04| 360.540
#2002-03-05| 361.650
#2002-03-06| 362.210
#2002-03-07| 363.610
#2002-03-08| 364.530
#2002-03-11| 365.260
#2002-03-12| 365.680
#2002-03-13| 366.080
#2002-03-14| 366.230
#2002-03-15| 366.470
#2002-03-18| 367.030
#2002-03-19| 367.170
#2002-03-20| 367.430
#2002-03-21| 367.160
#2002-03-22| 367.100
#2002-03-25| 367.430
#2002-03-26| 367.360
#2002-03-27| 367.570
#2002-03-28| 367.160
#2002-03-29| .
#2002-03-31| 367.450
#2002-04-01| 367.270
#2002-04-02| 367.440
#2002-04-03| 367.480
#2002-04-04| 367.430
#2002-04-05| 367.810
#2002-04-08| 368.460
#2002-04-09| 368.910
#2002-04-10| 369.860
#2002-04-11| 370.090
#2002-04-12| 369.600
#2002-04-15| 369.960
#2002-04-16| 370.380
#2002-04-17| 371.470
#2002-04-18| 371.970
#2002-04-19| 372.050
#2002-04-22| 372.170
#2002-04-23| 372.110
#2002-04-24| 372.930
#2002-04-25| 372.870
#2002-04-26| 372.770
#2002-04-29| 373.230
#2002-04-30| 373.340
#2002-05-01| 373.400
#2002-05-02| 372.840
#2002-05-03| 372.880
#2002-05-06| 372.410
#2002-05-07| 371.800
#2002-05-08| 371.730
#2002-05-09| 372.270
#2002-05-10| 372.350
#2002-05-13| 371.280
#2002-05-14| 370.910
#2002-05-15| 370.340
#2002-05-16| 369.590
#2002-05-17| 369.210
#2002-05-20| 369.380
#2002-05-21| 369.790
#2002-05-22| 369.880
#2002-05-23| 370.200
#2002-05-24| 370.410
#2002-05-27| 370.700
#2002-05-28| 370.660
#2002-05-29| 370.750
#2002-05-30| 370.610
#2002-05-31| 370.480
#2002-06-03| 370.500
#2002-06-04| 369.900
#2002-06-05| 370.400
#2002-06-06| 370.060
#2002-06-07| 367.990
#2002-06-10| 367.400
#2002-06-11| 366.790
#2002-06-12| 365.380
#2002-06-13| 365.240
#2002-06-14| 364.180
#2002-06-17| 363.990
#2002-06-18| 364.400
#2002-06-19| 364.490
#2002-06-20| 363.130
#2002-06-21| 361.460
#2002-06-24| 359.810
#2002-06-25| 358.580
#2002-06-26| 343.960
#2002-06-27| 342.440
#2002-06-28| 341.690
#2002-06-30| 341.810
#2002-07-01| 342.220
#2002-07-02| 339.680
#2002-07-03| 338.640
#2002-07-04| 338.750
#2002-07-05| 337.950
#2002-07-08| 339.260
#2002-07-09| 341.260
#2002-07-10| 341.280
#2002-07-11| 338.480
#2002-07-12| 339.020
#2002-07-15| 339.070
#2002-07-16| 338.900
#2002-07-17| 339.290
#2002-07-18| 338.930
#2002-07-19| 337.850
#2002-07-22| 336.220
#2002-07-23| 333.100
#2002-07-24| 330.200
#2002-07-25| 330.430
#2002-07-26| 328.350
#2002-07-29| 328.140
#2002-07-30| 328.510
#2002-07-31| 328.540
#2002-08-01| 330.940
#2002-08-02| 329.880
#2002-08-05| 328.640
#2002-08-06| 328.170
#2002-08-07| 328.260
#2002-08-08| 327.020
#2002-08-09| 327.470
#2002-08-12| 327.120
#2002-08-13| 326.700
#2002-08-14| 325.700
#2002-08-15| 326.080
#2002-08-16| 325.430
#2002-08-19| 326.170
#2002-08-20| 328.130
#2002-08-21| 328.440
#2002-08-22| 330.640
#2002-08-23| 332.150
#2002-08-26| 334.280
#2002-08-27| 334.910
#2002-08-28| 335.810
#2002-08-29| 336.010
#2002-08-30| 336.660
#2002-08-31| 336.740
#2002-09-02| 336.940
#2002-09-03| 337.020
#2002-09-04| 337.650
#2002-09-05| 337.240
#2002-09-06| 337.230
#2002-09-09| 337.480
#2002-09-10| 338.070
#2002-09-11| 338.280
#2002-09-12| 339.080
#2002-09-13| 339.760
#2002-09-16| 340.010
#2002-09-17| 340.500
#2002-09-18| 339.750
#2002-09-19| 338.240
#2002-09-20| 337.010
#2002-09-23| 335.470
#2002-09-24| 333.620
#2002-09-25| 333.110
#2002-09-26| 333.750
#2002-09-27| 333.070
#2002-09-30| 331.500
#2002-10-01| 330.880
#2002-10-02| 330.490
#2002-10-03| 329.580
#2002-10-04| 328.630
#2002-10-07| 327.230
#2002-10-08| 325.060
#2002-10-09| 322.080
#2002-10-10| 321.240
#2002-10-11| 321.370
#2002-10-14| 321.520
#2002-10-15| 323.280
#2002-10-16| 322.800
#2002-10-17| 323.150
#2002-10-18| 323.210
#2002-10-21| 323.920
#2002-10-22| 323.380
#2002-10-23| 323.560
#2002-10-24| 325.000
#2002-10-25| 325.340
#2002-10-28| 326.300
#2002-10-29| 327.020
#2002-10-30| 327.520
#2002-10-31| 328.710
#2002-11-01| 329.110
#2002-11-04| 331.240
#2002-11-05| 332.090
#2002-11-06| 334.480
#2002-11-07| 335.810
#2002-11-08| 335.680
#2002-11-11| 335.960
#2002-11-12| 336.920
#2002-11-13| 337.510
#2002-11-14| 337.820
#2002-11-15| 338.860
#2002-11-18| 340.450
#2002-11-19| 342.090
#2002-11-20| 343.850
#2002-11-21| 346.470
#2002-11-22| 347.660
#2002-11-25| 348.620
#2002-11-26| 348.790
#2002-11-27| 348.980
#2002-11-28| 349.080
#2002-11-29| 349.170
#2002-11-30| 349.270
#2002-12-02| 351.010
#2002-12-03| 351.400
#2002-12-04| 350.170
#2002-12-05| 350.080
#2002-12-06| 349.280
#2002-12-09| 349.130
#2002-12-10| 349.760
#2002-12-11| 349.900
#2002-12-12| 350.480
#2002-12-13| 350.910
#2002-12-16| 351.370
#2002-12-17| 351.750
#2002-12-18| 352.380
#2002-12-19| 352.830
#2002-12-20| 353.160
#2002-12-23| 353.240
#2002-12-24| 353.600
#2002-12-25| .
#2002-12-26| 353.790
#2002-12-27| 354.090
#2002-12-30| 354.470
#2002-12-31| 354.350
#2003-01-01| .
#2003-01-02| 354.660
#2003-01-03| 355.770
#2003-01-06| 358.060
#2003-01-07| 361.470
#2003-01-08| 363.550
#2003-01-09| 364.520
#2003-01-10| 365.300
#2003-01-13| 366.210
#2003-01-14| 366.250
#2003-01-15| 365.710
#2003-01-16| 365.380
#2003-01-17| 364.840
#2003-01-20| 365.130
#2003-01-21| 365.390
#2003-01-22| 364.940
#2003-01-23| 365.600
#2003-01-24| 365.780
#2003-01-27| 364.290
#2003-01-28| 364.530
#2003-01-29| 364.180
#2003-01-30| 364.760
#2003-01-31| 364.990
#2003-02-03| 365.360
#2003-02-04| 365.250
#2003-02-05| 364.820
#2003-02-06| 364.190
#2003-02-07| 364.240
#2003-02-10| 364.010
#2003-02-11| 364.640
#2003-02-12| 363.630
#2003-02-13| 362.090
#2003-02-14| 361.990
#2003-02-17| 362.280
#2003-02-18| 362.800
#2003-02-19| 364.210
#2003-02-20| 365.200
#2003-02-21| 365.870
#2003-02-24| 366.830
#2003-02-25| 367.150
#2003-02-26| 367.690
#2003-02-27| 368.380
#2003-02-28| 369.900
#2003-03-03| 371.590
#2003-03-04| 371.860
#2003-03-05| 372.160
#2003-03-06| 372.180
#2003-03-07| 372.580
#2003-03-10| 373.140
#2003-03-11| 373.400
#2003-03-12| 373.030
#2003-03-13| 373.140
#2003-03-14| 373.730
#2003-03-17| 374.050
#2003-03-18| 374.860
#2003-03-19| 374.350
#2003-03-20| 374.590
#2003-03-21| 375.310
#2003-03-24| 375.950
#2003-03-25| 376.340
#2003-03-26| 377.200
#2003-03-27| 377.990
#2003-03-28| 379.070
#2003-03-31| 379.660
#2003-04-01| 380.980
#2003-04-02| 383.220
#2003-04-03| 384.980
#2003-04-04| 385.770
#2003-04-07| 386.990
#2003-04-08| 386.760
#2003-04-09| 386.080
#2003-04-10| 386.170
#2003-04-11| 386.680
#2003-04-14| 387.620
#2003-04-15| 389.160
#2003-04-16| 390.150
#2003-04-17| 390.970
#2003-04-18| .
#2003-04-21| 391.940
#2003-04-22| 393.000
#2003-04-23| 395.550
#2003-04-24| 397.130
#2003-04-25| 398.000
#2003-04-28| 399.000
#2003-04-29| 400.130
#2003-04-30| 401.730
#2003-05-01| 402.770
#2003-05-02| 403.890
#2003-05-05| 405.010
#2003-05-06| 405.380
#2003-05-07| 405.240
#2003-05-08| 404.140
#2003-05-09| 404.520
#2003-05-12| 405.470
#2003-05-13| 405.800
#2003-05-14| 405.650
#2003-05-15| 405.750
#2003-05-16| 406.130
#2003-05-19| 405.920
#2003-05-20| 405.610
#2003-05-21| 404.390
#2003-05-22| 404.530
#2003-05-23| 404.380
#2003-05-26| 404.670
#2003-05-27| 404.160
#2003-05-28| 404.130
#2003-05-29| 405.720
#2003-05-30| 406.240
#2003-05-31| 406.330
#2003-06-02| 407.050
#2003-06-03| 407.520
#2003-06-04| 408.970
#2003-06-05| 410.060
#2003-06-06| 411.160
#2003-06-09| 412.340
#2003-06-10| 412.780
#2003-06-11| 413.850
#2003-06-12| 414.860
#2003-06-13| 416.200
#2003-06-16| 417.120
#2003-06-17| 418.410
#2003-06-18| 419.050
#2003-06-19| 419.150
#2003-06-20| 418.860
#2003-06-23| 418.170
#2003-06-24| 417.770
#2003-06-25| 418.000
#2003-06-26| 417.700
#2003-06-27| 417.360
#2003-06-30| 417.710
#2003-07-01| 417.190
#2003-07-02| 417.280
#2003-07-03| 417.250
#2003-07-04| 417.350
#2003-07-07| 417.750
#2003-07-08| 418.560
#2003-07-09| 419.260
#2003-07-10| 419.360
#2003-07-11| 419.840
#2003-07-14| 420.530
#2003-07-15| 420.550
#2003-07-16| 419.680
#2003-07-17| 419.610
#2003-07-18| 419.390
#2003-07-21| 419.250
#2003-07-22| 418.690
#2003-07-23| 418.630
#2003-07-24| 418.270
#2003-07-25| 417.740
#2003-07-28| 417.480
#2003-07-29| 415.870
#2003-07-30| 413.790
#2003-07-31| 412.050
#2003-08-01| 409.890
#2003-08-04| 410.620
#2003-08-05| 409.320
#2003-08-06| 407.600
#2003-08-07| 407.050
#2003-08-08| 407.610
#2003-08-11| 407.640
#2003-08-12| 407.640
#2003-08-13| 406.680
#2003-08-14| 404.810
#2003-08-15| 404.980
#2003-08-18| 406.060
#2003-08-19| 408.650
#2003-08-20| 410.730
#2003-08-21| 412.190
#2003-08-22| 412.990
#2003-08-25| 413.760
#2003-08-26| 414.070
#2003-08-27| 414.970
#2003-08-28| 416.240
#2003-08-29| 417.110
#2003-08-31| 417.310
#2003-09-01| 417.320
#2003-09-02| 419.250
#2003-09-03| 420.200
#2003-09-04| 420.730
#2003-09-05| 421.250
#2003-09-08| 422.030
#2003-09-09| 422.930
#2003-09-10| 423.500
#2003-09-11| 423.410
#2003-09-12| 423.470
#2003-09-15| 423.890
#2003-09-16| 424.100
#2003-09-17| 425.170
#2003-09-18| 426.310
#2003-09-19| 426.890
#2003-09-22| 426.580
#2003-09-23| 426.330
#2003-09-24| 426.950
#2003-09-25| 427.210
#2003-09-26| 427.340
#2003-09-29| 427.900
#2003-09-30| 428.640
#2003-10-01| 429.190
#2003-10-02| 429.660
#2003-10-03| 429.450
#2003-10-06| 429.860
#2003-10-07| 430.530
#2003-10-08| 431.250
#2003-10-09| 431.800
#2003-10-10| 432.410
#2003-10-13| 432.720
#2003-10-14| 433.500
#2003-10-15| 434.440
#2003-10-16| 435.010
#2003-10-17| 435.370
#2003-10-20| 435.830
#2003-10-21| 436.130
#2003-10-22| 435.680
#2003-10-23| 434.960
#2003-10-24| 435.170
#2003-10-27| 435.740
#2003-10-28| 436.410
#2003-10-29| 436.720
#2003-10-30| 437.040
#2003-10-31| 437.530
#2003-11-03| 437.840
#2003-11-04| 438.380
#2003-11-05| 438.270
#2003-11-06| 438.460
#2003-11-07| 438.420
#2003-11-10| 438.850
#2003-11-11| 438.950
#2003-11-12| 438.900
#2003-11-13| 439.560
#2003-11-14| 440.040
#2003-11-17| 440.660
#2003-11-18| 440.940
#2003-11-19| 441.190
#2003-11-20| 441.450
#2003-11-21| 441.830
#2003-11-24| 442.410
#2003-11-25| 443.020
#2003-11-26| 443.300
#2003-11-27| 443.410
#2003-11-28| 443.370
#2003-11-30| 443.570
#2003-12-01| 443.870
#2003-12-02| 444.910
#2003-12-03| 446.170
#2003-12-04| 447.280
#2003-12-05| 448.360
#2003-12-08| 449.150
#2003-12-09| 449.510
#2003-12-10| 449.900
#2003-12-11| 449.800
#2003-12-12| 449.910
#2003-12-15| 450.480
#2003-12-16| 450.610
#2003-12-17| 450.900
#2003-12-18| 451.450
#2003-12-19| 452.040
#2003-12-22| 452.520
#2003-12-23| 452.650
#2003-12-24| 452.880
#2003-12-25| .
#2003-12-26| 453.160
#2003-12-29| 453.510
#2003-12-30| 453.740
#2003-12-31| 454.100
#2004-01-01| .
#2004-01-02| 453.950
#2004-01-05| 456.110
#2004-01-06| 458.290
#2004-01-07| 459.830
#2004-01-08| 460.990
#2004-01-09| 461.920
#2004-01-12| 462.560
#2004-01-13| 462.890
#2004-01-14| 463.330
#2004-01-15| 463.940
#2004-01-16| 464.150
#2004-01-19| 464.440
#2004-01-20| 464.760
#2004-01-21| 465.630
#2004-01-22| 466.450
#2004-01-23| 466.610
#2004-01-26| 466.110
#2004-01-27| 465.520
#2004-01-28| 464.250
#2004-01-29| 462.260
#2004-01-30| 461.340
#2004-01-31| 461.430
#2004-02-02| 460.840
#2004-02-03| 459.900
#2004-02-04| 459.170
#2004-02-05| 457.450
#2004-02-06| 457.160
#2004-02-09| 459.080
#2004-02-10| 458.880
#2004-02-11| 459.630
#2004-02-12| 460.940
#2004-02-13| 461.000
#2004-02-16| 461.310
#2004-02-17| 461.550
#2004-02-18| 461.270
#2004-02-19| 461.100
#2004-02-20| 460.480
#2004-02-23| 459.990
#2004-02-24| 459.090
#2004-02-25| 459.840
#2004-02-26| 460.040
#2004-02-27| 460.720
#2004-02-29| 460.920
#2004-03-01| 461.530
#2004-03-02| 461.670
#2004-03-03| 461.550
#2004-03-04| 461.730
#2004-03-05| 463.420
#2004-03-08| 464.500
#2004-03-09| 464.820
#2004-03-10| 464.640
#2004-03-11| 463.830
#2004-03-12| 463.820
#2004-03-15| 463.270
#2004-03-16| 462.600
#2004-03-17| 463.080
#2004-03-18| 462.740
#2004-03-19| 462.750
#2004-03-22| 462.520
#2004-03-23| 462.190
#2004-03-24| 461.930
#2004-03-25| 462.240
#2004-03-26| 462.590
#2004-03-29| 463.490
#2004-03-30| 463.500
#2004-03-31| 464.000
#2004-04-01| 464.110
#2004-04-02| 462.560
#2004-04-05| 462.390
#2004-04-06| 462.920
#2004-04-07| 463.480
#2004-04-08| 463.690
#2004-04-09| .
#2004-04-12| 464.150
#2004-04-13| 463.310
#2004-04-14| 462.100
#2004-04-15| 462.080
#2004-04-16| 462.570
#2004-04-19| 462.760
#2004-04-20| 462.680
#2004-04-21| 461.830
#2004-04-22| 462.730
#2004-04-23| 462.680
#2004-04-26| 462.950
#2004-04-27| 463.280
#2004-04-28| 462.560
#2004-04-29| 461.040
#2004-04-30| 460.940
#2004-05-03| 460.400
#2004-05-04| 458.990
#2004-05-05| 458.620
#2004-05-06| 456.570
#2004-05-07| 453.630
#2004-05-10| 450.310
#2004-05-11| 450.000
#2004-05-12| 448.590
#2004-05-13| 446.440
#2004-05-14| 446.120
#2004-05-17| 446.560
#2004-05-18| 447.600
#2004-05-19| 449.140
#2004-05-20| 448.940
#2004-05-21| 449.550
#2004-05-24| 450.790
#2004-05-25| 451.270
#2004-05-26| 452.500
#2004-05-27| 453.330
#2004-05-28| 453.390
#2004-05-31| 453.690
#2004-06-01| 453.210
#2004-06-02| 453.070
#2004-06-03| 452.980
#2004-06-04| 453.380
#2004-06-07| 454.060
#2004-06-08| 454.890
#2004-06-09| 455.120
#2004-06-10| 455.050
#2004-06-11| 455.150
#2004-06-14| 454.880
#2004-06-15| 455.810
#2004-06-16| 456.440
#2004-06-17| 456.870
#2004-06-18| 457.420
#2004-06-21| 458.290
#2004-06-22| 458.660
#2004-06-23| 459.040
#2004-06-24| 459.580
#2004-06-25| 459.850
#2004-06-28| 459.900
#2004-06-29| 459.920
#2004-06-30| 460.290
#2004-07-01| 461.010
#2004-07-02| 461.890
#2004-07-05| 462.200
#2004-07-06| 462.980
#2004-07-07| 463.330
#2004-07-08| 463.810
#2004-07-09| 464.360
#2004-07-12| 465.140
#2004-07-13| 465.510
#2004-07-14| 465.990
#2004-07-15| 466.440
#2004-07-16| 467.300
#2004-07-19| 468.190
#2004-07-20| 468.510
#2004-07-21| 468.280
#2004-07-22| 467.560
#2004-07-23| 467.440
#2004-07-26| 466.720
#2004-07-27| 465.190
#2004-07-28| 465.000
#2004-07-29| 465.610
#2004-07-30| 466.390
#2004-07-31| 466.490
#2004-08-02| 466.700
#2004-08-03| 466.900
#2004-08-04| 466.680
#2004-08-05| 467.190
#2004-08-06| 468.580
#2004-08-09| 468.710
#2004-08-10| 468.260
#2004-08-11| 468.240
#2004-08-12| 468.240
#2004-08-13| 468.630
#2004-08-16| 468.720
#2004-08-17| 469.360
#2004-08-18| 470.150
#2004-08-19| 470.880
#2004-08-20| 471.140
#2004-08-23| 471.680
#2004-08-24| 472.110
#2004-08-25| 472.820
#2004-08-26| 473.420
#2004-08-27| 473.640
#2004-08-30| 474.290
#2004-08-31| 474.970
#2004-09-01| 475.240
#2004-09-02| 475.260
#2004-09-03| 475.080
#2004-09-06| 475.400
#2004-09-07| 475.630
#2004-09-08| 476.860
#2004-09-09| 477.530
#2004-09-10| 478.190
#2004-09-13| 479.420
#2004-09-14| 480.070
#2004-09-15| 479.580
#2004-09-16| 479.920
#2004-09-17| 480.330
#2004-09-20| 480.920
#2004-09-21| 481.270
#2004-09-22| 481.680
#2004-09-23| 482.020
#2004-09-24| 481.760
#2004-09-27| 481.920
#2004-09-28| 481.850
#2004-09-29| 481.440
#2004-09-30| 481.580
#2004-10-01| 481.430
#2004-10-04| 482.020
#2004-10-05| 482.440
#2004-10-06| 482.800
#2004-10-07| 483.090
#2004-10-08| 484.150
#2004-10-11| 484.460
#2004-10-12| 484.960
#2004-10-13| 485.320
#2004-10-14| 485.600
#2004-10-15| 485.430
#2004-10-18| 485.170
#2004-10-19| 484.900
#2004-10-20| 484.760
#2004-10-21| 485.540
#2004-10-22| 486.220
#2004-10-25| 486.970
#2004-10-26| 487.850
#2004-10-27| 488.190
#2004-10-28| 489.150
#2004-10-29| 490.660
#2004-10-31| 490.870
#2004-11-01| 491.010
#2004-11-02| 491.880
#2004-11-03| 493.210
#2004-11-04| 494.360
#2004-11-05| 494.360
#2004-11-08| 494.270
#2004-11-09| 494.140
#2004-11-10| 493.600
#2004-11-11| 493.700
#2004-11-12| 494.320
#2004-11-15| 494.880
#2004-11-16| 495.140
#2004-11-17| 495.700
#2004-11-18| 496.590
#2004-11-19| 496.570
#2004-11-22| 496.620
#2004-11-23| 496.820
#2004-11-24| 497.120
#2004-11-25| 497.210
#2004-11-26| 497.230
#2004-11-29| 496.790
#2004-11-30| 495.970
#2004-12-01| 496.140
#2004-12-02| 496.090
#2004-12-03| 497.260
#2004-12-06| 497.980
#2004-12-07| 498.710
#2004-12-08| 499.550
#2004-12-09| 500.060
#2004-12-10| 500.290
#2004-12-13| 500.820
#2004-12-14| 501.070
#2004-12-15| 501.980
#2004-12-16| 501.910
#2004-12-17| 501.510
#2004-12-20| 501.940
#2004-12-21| 502.280
#2004-12-22| 502.480
#2004-12-23| 502.510
#2004-12-24| .
#2004-12-27| 502.690
#2004-12-28| 502.680
#2004-12-29| 502.780
#2004-12-30| 503.120
#2004-12-31| 503.450
#2005-01-03| 504.240
#2005-01-04| 504.460
#2005-01-05| 503.440
#2005-01-06| 503.040
#2005-01-07| 502.960
#2005-01-10| 502.560
#2005-01-11| 501.520
#2005-01-12| 501.480
#2005-01-13| 501.590
#2005-01-14| 501.200
#2005-01-17| 501.520
#2005-01-18| 500.930
#2005-01-19| 501.260
#2005-01-20| 500.340
#2005-01-21| 500.290
#2005-01-24| 500.510
#2005-01-25| 501.060
#2005-01-26| 501.170
#2005-01-27| 501.820
#2005-01-28| 502.480
#2005-01-31| 502.940
#2005-02-01| 503.570
#2005-02-02| 504.520
#2005-02-03| 505.140
#2005-02-04| 506.240
#2005-02-07| 507.400
#2005-02-08| 508.050
#2005-02-09| 508.110
#2005-02-10| 507.670
#2005-02-11| 507.820
#2005-02-14| 508.450
#2005-02-15| 508.850
#2005-02-16| 509.200
#2005-02-17| 509.300
#2005-02-18| 509.070
#2005-02-21| 509.400
#2005-02-22| 509.050
#2005-02-23| 509.300
#2005-02-24| 509.610
#2005-02-25| 510.210
#2005-02-28| 510.130
#2005-03-01| 509.990
#2005-03-02| 509.700
#2005-03-03| 509.960
#2005-03-04| 510.670
#2005-03-07| 511.630
#2005-03-08| 511.690
#2005-03-09| 510.530
#2005-03-10| 509.960
#2005-03-11| 509.380
#2005-03-14| 508.940
#2005-03-15| 508.700
#2005-03-16| 506.620
#2005-03-17| 505.550
#2005-03-18| 505.170
#2005-03-21| 503.290
#2005-03-22| 501.480
#2005-03-23| 499.030
#2005-03-24| 499.600
#2005-03-25| .
#2005-03-28| 499.060
#2005-03-29| 497.880
#2005-03-30| 496.520
#2005-03-31| 496.190
#2005-04-01| 496.460
#2005-04-04| 495.960
#2005-04-05| 496.900
#2005-04-06| 498.730
#2005-04-07| 499.750
#2005-04-08| 499.530
#2005-04-11| 498.980
#2005-04-12| 498.340
#2005-04-13| 498.050
#2005-04-14| 495.910
#2005-04-15| 494.250
#2005-04-18| 493.200
#2005-04-19| 493.990
#2005-04-20| 495.010
#2005-04-21| 495.650
#2005-04-22| 495.870
#2005-04-25| 495.630
#2005-04-26| 494.480
#2005-04-27| 492.610
#2005-04-28| 491.700
#2005-04-29| 490.760
#2005-04-30| 490.870
#2005-05-02| 491.440
#2005-05-03| 491.690
#2005-05-04| 492.780
#2005-05-05| 493.580
#2005-05-06| 492.330
#2005-05-09| 492.620
#2005-05-10| 492.220
#2005-05-11| 490.570
#2005-05-12| 489.910
#2005-05-13| 488.450
#2005-05-16| 486.370
#2005-05-17| 484.810
#2005-05-18| 486.330
#2005-05-19| 488.440
#2005-05-20| 489.540
#2005-05-23| 491.610
#2005-05-24| 492.690
#2005-05-25| 494.990
#2005-05-26| 496.510
#2005-05-27| 497.650
#2005-05-30| 497.990
#2005-05-31| 499.660
#2005-06-01| 501.760
#2005-06-02| 504.750
#2005-06-03| 505.430
#2005-06-06| 503.920
#2005-06-07| 504.740
#2005-06-08| 504.260
#2005-06-09| 503.180
#2005-06-10| 503.740
#2005-06-13| 504.070
#2005-06-14| 504.780
#2005-06-15| 505.520
#2005-06-16| 505.420
#2005-06-17| 505.650
#2005-06-20| 505.560
#2005-06-21| 506.500
#2005-06-22| 507.160
#2005-06-23| 506.990
#2005-06-24| 506.780
#2005-06-27| 506.770
#2005-06-28| 507.670
#2005-06-29| 508.320
#2005-06-30| 509.170
#2005-07-01| 509.180
#2005-07-04| 509.520
#2005-07-05| 508.990
#2005-07-06| 508.960
#2005-07-07| 509.180
#2005-07-08| 510.160
#2005-07-11| 511.810
#2005-07-12| 512.620
#2005-07-13| 512.900
#2005-07-14| 513.990
#2005-07-15| 514.390
#2005-07-18| 514.580
#2005-07-19| 514.460
#2005-07-20| 514.430
#2005-07-21| 514.380
#2005-07-22| 514.840
#2005-07-25| 515.280
#2005-07-26| 515.520
#2005-07-27| 516.120
#2005-07-28| 516.860
#2005-07-29| 516.950
#2005-07-31| 517.160
#2005-08-01| 516.660
#2005-08-02| 516.470
#2005-08-03| 516.520
#2005-08-04| 516.390
#2005-08-05| 515.020
#2005-08-08| 514.130
#2005-08-09| 514.500
#2005-08-10| 514.910
#2005-08-11| 515.050
#2005-08-12| 515.650
#2005-08-15| 515.810
#2005-08-16| 516.140
#2005-08-17| 516.150
#2005-08-18| 516.850
#2005-08-19| 517.350
#2005-08-22| 517.710
#2005-08-23| 518.160
#2005-08-24| 518.740
#2005-08-25| 519.110
#2005-08-26| 519.110
#2005-08-29| 519.080
#2005-08-30| 519.110
#2005-08-31| 519.030
#2005-09-01| 518.630
#2005-09-02| 518.250
#2005-09-05| 518.590
#2005-09-06| 518.690
#2005-09-07| 518.300
#2005-09-08| 518.530
#2005-09-09| 518.710
#2005-09-12| 519.080
#2005-09-13| 519.460
#2005-09-14| 519.370
#2005-09-15| 518.630
#2005-09-16| 517.670
#2005-09-19| 516.620
#2005-09-20| 515.290
#2005-09-21| 514.630
#2005-09-22| 513.550
#2005-09-23| 514.100
#2005-09-26| 514.780
#2005-09-27| 514.300
#2005-09-28| 514.050
#2005-09-29| 513.950
#2005-09-30| 513.830
#2005-10-03| 514.050
#2005-10-04| 514.180
#2005-10-05| 513.850
#2005-10-06| 513.090
#2005-10-07| 512.520
#2005-10-10| 512.850
#2005-10-11| 510.490
#2005-10-12| 508.180
#2005-10-13| 506.490
#2005-10-14| 507.430
#2005-10-17| 510.050
#2005-10-18| 511.450
#2005-10-19| 510.930
#2005-10-20| 511.440
#2005-10-21| 512.720
#2005-10-24| 513.160
#2005-10-25| 512.960
#2005-10-26| 511.200
#2005-10-27| 510.140
#2005-10-28| 509.570
#2005-10-31| 510.090
#2005-11-01| 510.240
#2005-11-02| 510.540
#2005-11-03| 510.980
#2005-11-04| 510.670
#2005-11-07| 510.850
#2005-11-08| 511.190
#2005-11-09| 510.520
#2005-11-10| 510.580
#2005-11-11| 510.690
#2005-11-14| 509.200
#2005-11-15| 509.030
#2005-11-16| 508.640
#2005-11-17| 508.300
#2005-11-18| 509.480
#2005-11-21| 510.300
#2005-11-22| 510.720
#2005-11-23| 510.710
#2005-11-24| 510.820
#2005-11-25| 511.130
#2005-11-28| 512.290
#2005-11-29| 512.560
#2005-11-30| 512.550
#2005-12-01| 512.900
#2005-12-02| 512.810
#2005-12-05| 512.470
#2005-12-06| 512.760
#2005-12-07| 512.970
#2005-12-08| 513.450
#2005-12-09| 514.060
#2005-12-12| 514.690
#2005-12-13| 514.840
#2005-12-14| 515.230
#2005-12-15| 515.090
#2005-12-16| 515.450
#2005-12-19| 515.670
#2005-12-20| 515.330
#2005-12-21| 515.530
#2005-12-22| 515.800
#2005-12-23| 515.970
#2005-12-26| .
#2005-12-27| 516.720
#2005-12-28| 516.880
#2005-12-29| 517.010
#2005-12-30| 517.130
#2005-12-31| 517.240
#2006-01-02| .
#2006-01-03| 517.970
#2006-01-04| 519.420
#2006-01-05| 520.480
#2006-01-06| 521.760
#2006-01-09| 523.190
#2006-01-10| 522.540
#2006-01-11| 522.430
#2006-01-12| 522.180
#2006-01-13| 521.680
#2006-01-16| 522.030
#2006-01-17| 521.450
#2006-01-18| 521.450
#2006-01-19| 522.020
#2006-01-20| 521.950
#2006-01-23| 522.690
#2006-01-24| 523.550
#2006-01-25| 523.830
#2006-01-26| 523.360
#2006-01-27| 524.040
#2006-01-30| 525.070
#2006-01-31| 525.440
#2006-02-01| 525.740
#2006-02-02| 525.800
#2006-02-03| 525.660
#2006-02-06| 525.650
#2006-02-07| 525.100
#2006-02-08| 524.830
#2006-02-09| 525.040
#2006-02-10| 525.020
#2006-02-13| 524.910
#2006-02-14| 524.770
#2006-02-15| 525.780
#2006-02-16| 526.640
#2006-02-17| 527.640
#2006-02-20| 527.980
#2006-02-21| 527.840
#2006-02-22| 528.300
#2006-02-23| 528.150
#2006-02-24| 528.110
#2006-02-27| 528.160
#2006-02-28| 528.760
#2006-03-01| 528.580
#2006-03-02| 527.900
#2006-03-03| 527.510
#2006-03-06| 527.640
#2006-03-07| 526.950
#2006-03-08| 526.830
#2006-03-09| 527.110
#2006-03-10| 527.190
#2006-03-13| 527.780
#2006-03-14| 528.470
#2006-03-15| 528.870
#2006-03-16| 530.010
#2006-03-17| 530.150
#2006-03-20| 531.150
#2006-03-21| 531.720
#2006-03-22| 532.110
#2006-03-23| 531.740
#2006-03-24| 532.430
#2006-03-27| 532.970
#2006-03-28| 532.720
#2006-03-29| 531.890
#2006-03-30| 531.650
#2006-03-31| 532.060
#2006-04-03| 532.440
#2006-04-04| 532.350
#2006-04-05| 532.710
#2006-04-06| 532.180
#2006-04-07| 531.870
#2006-04-10| 531.590
#2006-04-11| 532.170
#2006-04-12| 532.230
#2006-04-13| 531.670
#2006-04-14| .
#2006-04-17| 532.160
#2006-04-18| 532.640
#2006-04-19| 532.900
#2006-04-20| 533.330
#2006-04-21| 533.840
#2006-04-24| 534.370
#2006-04-25| 534.270
#2006-04-26| 533.840
#2006-04-27| 534.480
#2006-04-28| 535.250
#2006-04-30| 535.480
#2006-05-01| 535.450
#2006-05-02| 535.990
#2006-05-03| 535.730
#2006-05-04| 535.680
#2006-05-05| 536.070
#2006-05-08| 536.590
#2006-05-09| 536.960
#2006-05-10| 537.530
#2006-05-11| 537.580
#2006-05-12| 536.900
#2006-05-15| 536.750
#2006-05-16| 536.350
#2006-05-17| 534.570
#2006-05-18| 534.890
#2006-05-19| 535.350
#2006-05-22| 534.540
#2006-05-23| 534.540
#2006-05-24| 534.040
#2006-05-25| 534.470
#2006-05-26| 535.330
#2006-05-29| 535.680
#2006-05-30| 535.270
#2006-05-31| 535.150
#2006-06-01| 535.080
#2006-06-02| 536.150
#2006-06-05| 535.990
#2006-06-06| 535.190
#2006-06-07| 535.320
#2006-06-08| 534.940
#2006-06-09| 535.140
#2006-06-12| 535.770
#2006-06-13| 534.820
#2006-06-14| 532.680
#2006-06-15| 532.000
#2006-06-16| 532.110
#2006-06-19| 532.240
#2006-06-20| 531.290
#2006-06-21| 529.980
#2006-06-22| 529.630
#2006-06-23| 529.150
#2006-06-26| 528.720
#2006-06-27| 529.070
#2006-06-28| 528.970
#2006-06-29| 530.510
#2006-06-30| 533.120
#2006-07-03| 533.760
#2006-07-04| 533.870
#2006-07-05| 533.500
#2006-07-06| 533.680
#2006-07-07| 534.600
#2006-07-10| 535.540
#2006-07-11| 535.750
#2006-07-12| 535.720
#2006-07-13| 535.150
#2006-07-14| 534.500
#2006-07-17| 534.410
#2006-07-18| 534.250
#2006-07-19| 534.960
#2006-07-20| 535.790
#2006-07-21| 536.150
#2006-07-24| 536.090
#2006-07-25| 536.470
#2006-07-26| 537.480
#2006-07-27| 537.900
#2006-07-28| 538.450
#2006-07-31| 538.800
#2006-08-01| 539.040
#2006-08-02| 540.080
#2006-08-03| 540.260
#2006-08-04| 541.270
#2006-08-07| 541.540
#2006-08-08| 542.070
#2006-08-09| 542.080
#2006-08-10| 541.750
#2006-08-11| 541.680
#2006-08-14| 541.900
#2006-08-15| 542.670
#2006-08-16| 543.590
#2006-08-17| 544.260
#2006-08-18| 544.520
#2006-08-21| 544.680
#2006-08-22| 544.720
#2006-08-23| 544.770
#2006-08-24| 544.870
#2006-08-25| 545.270
#2006-08-28| 545.970
#2006-08-29| 546.290
#2006-08-30| 546.870
#2006-08-31| 547.520
#2006-09-01| 547.790
#2006-09-04| 548.160
#2006-09-05| 548.550
#2006-09-06| 549.090
#2006-09-07| 549.240
#2006-09-08| 549.720
#2006-09-11| 550.000
#2006-09-12| 550.610
#2006-09-13| 551.520
#2006-09-14| 551.710
#2006-09-15| 551.570
#2006-09-18| 551.610
#2006-09-19| 551.910
#2006-09-20| 552.290
#2006-09-21| 552.440
#2006-09-22| 552.330
#2006-09-25| 553.040
#2006-09-26| 553.320
#2006-09-27| 554.150
#2006-09-28| 554.320
#2006-09-29| 554.600
#2006-09-30| 554.720
#2006-10-02| 555.210
#2006-10-03| 555.470
#2006-10-04| 556.500
#2006-10-05| 556.760
#2006-10-06| 556.520
#2006-10-09| 556.880
#2006-10-10| 556.670
#2006-10-11| 556.840
#2006-10-12| 557.580
#2006-10-13| 557.820
#2006-10-16| 558.390
#2006-10-17| 558.440
#2006-10-18| 558.920
#2006-10-19| 559.030
#2006-10-20| 559.100
#2006-10-23| 559.100
#2006-10-24| 559.220
#2006-10-25| 559.440
#2006-10-26| 560.480
#2006-10-27| 561.410
#2006-10-30| 562.030
#2006-10-31| 562.820
#2006-11-01| 563.670
#2006-11-02| 564.120
#2006-11-03| 564.030
#2006-11-06| 564.500
#2006-11-07| 565.660
#2006-11-08| 566.130
#2006-11-09| 566.840
#2006-11-10| 567.320
#2006-11-13| 567.850
#2006-11-14| 568.640
#2006-11-15| 568.910
#2006-11-16| 569.400
#2006-11-17| 569.680
#2006-11-20| 569.790
#2006-11-21| 569.020
#2006-11-22| 569.020
#2006-11-23| 569.140
#2006-11-24| 569.390
#2006-11-27| 569.640
#2006-11-28| 569.270
#2006-11-29| 570.510
#2006-11-30| 571.810
#2006-12-01| 572.660
#2006-12-04| 573.160
#2006-12-05| 574.420
#2006-12-06| 575.150
#2006-12-07| 575.700
#2006-12-08| 575.120
#2006-12-11| 575.710
#2006-12-12| 575.710
#2006-12-13| 575.020
#2006-12-14| 574.750
#2006-12-15| 575.290
#2006-12-18| 575.500
#2006-12-19| 575.630
#2006-12-20| 576.090
#2006-12-21| 576.720
#2006-12-22| 576.700
#2006-12-25| .
#2006-12-26| 577.460
#2006-12-27| 577.590
#2006-12-28| 577.710
#2006-12-29| 577.860
#2006-12-31| 578.100
#2007-01-01| .
#2007-01-02| 578.440
#2007-01-03| 579.150
#2007-01-04| 579.560
#2007-01-05| 579.200
#2007-01-08| 579.620
#2007-01-09| 580.230
#2007-01-10| 580.390
#2007-01-11| 580.430
#2007-01-12| 580.390
#2007-01-15| 580.760
#2007-01-16| 581.660
#2007-01-17| 582.560
#2007-01-18| 583.050
#2007-01-19| 583.180
#2007-01-22| 584.060
#2007-01-23| 584.260
#2007-01-24| 584.830
#2007-01-25| 585.060
#2007-01-26| 584.430
#2007-01-29| 584.960
#2007-01-30| 584.370
#2007-01-31| 584.310
#2007-02-01| 585.270
#2007-02-02| 585.640
#2007-02-05| 586.380
#2007-02-06| 587.420
#2007-02-07| 588.680
#2007-02-08| 588.830
#2007-02-09| 589.160
#2007-02-12| 589.020
#2007-02-13| 589.270
#2007-02-14| 590.550
#2007-02-15| 591.590
#2007-02-16| 592.350
#2007-02-19| 592.730
#2007-02-20| 593.030
#2007-02-21| 593.630
#2007-02-22| 593.930
#2007-02-23| 593.850
#2007-02-26| 594.470
#2007-02-27| 592.860
#2007-02-28| 592.450
#2007-03-01| 591.830
#2007-03-02| 590.910
#2007-03-05| 589.290
#2007-03-06| 590.160
#2007-03-07| 591.820
#2007-03-08| 593.460
#2007-03-09| 593.480
#2007-03-12| 593.710
#2007-03-13| 592.710
#2007-03-14| 591.620
#2007-03-15| 592.380
#2007-03-16| 592.170
#2007-03-19| 592.640
#2007-03-20| 592.590
#2007-03-21| 593.350
#2007-03-22| 593.920
#2007-03-23| 594.000
#2007-03-26| 594.360
#2007-03-27| 594.020
#2007-03-28| 593.380
#2007-03-29| 593.680
#2007-03-30| 593.710
#2007-03-31| 593.830
#2007-04-02| 593.840
#2007-04-03| 593.960
#2007-04-04| 593.660
#2007-04-05| 593.910
#2007-04-06| .
#2007-04-09| 594.360
#2007-04-10| 594.760
#2007-04-11| 595.070
#2007-04-12| 595.200
#2007-04-13| 595.620
#2007-04-16| 596.700
#2007-04-17| 597.520
#2007-04-18| 598.240
#2007-04-19| 598.630
#2007-04-20| 599.420
#2007-04-23| 600.250
#2007-04-24| 600.830
#2007-04-25| 600.950
#2007-04-26| 601.130
#2007-04-27| 600.970
#2007-04-30| 601.690
#2007-05-01| 601.460
#2007-05-02| 601.860
#2007-05-03| 602.100
#2007-05-04| 602.570
#2007-05-07| 603.080
#2007-05-08| 603.220
#2007-05-09| 603.460
#2007-05-10| 603.910
#2007-05-11| 603.920
#2007-05-14| 604.510
#2007-05-15| 604.860
#2007-05-16| 604.830
#2007-05-17| 604.660
#2007-05-18| 604.650
#2007-05-21| 605.440
#2007-05-22| 605.580
#2007-05-23| 605.700
#2007-05-24| 605.710
#2007-05-25| 605.560
#2007-05-28| .
#2007-05-29| 605.930
#2007-05-30| 605.650
#2007-05-31| 605.970
#2007-06-01| 605.610
#2007-06-04| 605.870
#2007-06-05| 605.500
#2007-06-06| 604.450
#2007-06-07| 601.640
#2007-06-08| 600.690
#2007-06-11| 601.080
#2007-06-12| 598.800
#2007-06-13| 598.850
#2007-06-14| 599.190
#2007-06-15| 599.950
#2007-06-18| 600.820
#2007-06-19| 600.580
#2007-06-20| 599.960
#2007-06-21| 597.930
#2007-06-22| 597.810
#2007-06-25| 596.890
#2007-06-26| 596.760
#2007-06-27| 594.940
#2007-06-28| 595.060
#2007-06-29| 595.630
#2007-06-30| 595.760
#2007-07-02| 595.470
#2007-07-03| 595.190
#2007-07-04| 595.320
#2007-07-05| 594.600
#2007-07-06| 594.260
#2007-07-09| 594.610
#2007-07-10| 593.200
#2007-07-11| 591.230
#2007-07-12| 592.170
#2007-07-13| 593.160
#2007-07-16| 594.530
#2007-07-17| 594.190
#2007-07-18| 592.280
#2007-07-19| 591.940
#2007-07-20| 589.590
#2007-07-23| 587.490
#2007-07-24| 583.860
#2007-07-25| 582.640
#2007-07-26| 575.830
#2007-07-27| 571.970
#2007-07-30| 572.750
#2007-07-31| 577.050
#2007-08-01| 574.830
#2007-08-02| 577.530
#2007-08-03| 577.820
#2007-08-06| 576.360
#2007-08-07| 578.110
#2007-08-08| 582.180
#2007-08-09| 581.810
#2007-08-10| 580.220
#2007-08-13| 581.810
#2007-08-14| 581.470
#2007-08-15| 579.920
#2007-08-16| 575.630
#2007-08-17| 577.090
#2007-08-20| 578.220
#2007-08-21| 579.050
#2007-08-22| 580.670
#2007-08-23| 582.420
#2007-08-24| 582.550
#2007-08-27| 583.400
#2007-08-28| 582.890
#2007-08-29| 582.510
#2007-08-30| 582.840
#2007-08-31| 583.480
#2007-09-03| 583.750
#2007-09-04| 584.190
#2007-09-05| 585.140
#2007-09-06| 585.470
#2007-09-07| 585.430
#2007-09-10| 585.390
#2007-09-11| 585.340
#2007-09-12| 585.610
#2007-09-13| 586.370
#2007-09-14| 586.790
#2007-09-17| 588.130
#2007-09-18| 590.340
#2007-09-19| 593.710
#2007-09-20| 592.830
#2007-09-21| 595.060
#2007-09-24| 597.010
#2007-09-25| 596.170
#2007-09-26| 597.250
#2007-09-27| 597.820
#2007-09-28| 597.470
#2007-09-30| 597.740
#2007-10-01| 597.890
#2007-10-02| 598.570
#2007-10-03| 599.150
#2007-10-04| 600.050
#2007-10-05| 600.240
#2007-10-08| 600.640
#2007-10-09| 602.070
#2007-10-10| 602.990
#2007-10-11| 604.280
#2007-10-12| 604.420
#2007-10-15| 605.400
#2007-10-16| 603.910
#2007-10-17| 603.180
#2007-10-18| 601.210
#2007-10-19| 600.140
#2007-10-22| 599.660
#2007-10-23| 600.990
#2007-10-24| 601.090
#2007-10-25| 601.040
#2007-10-26| 600.720
#2007-10-29| 601.260
#2007-10-30| 601.230
#2007-10-31| 601.360
#2007-11-01| 600.210
#2007-11-02| 599.670
#2007-11-05| 598.640
#2007-11-06| 598.620
#2007-11-07| 597.280
#2007-11-08| 595.480
#2007-11-09| 593.810
#2007-11-12| 594.210
#2007-11-13| 592.090
#2007-11-14| 592.810
#2007-11-15| 590.680
#2007-11-16| 588.300
#2007-11-19| 585.220
#2007-11-20| 583.540
#2007-11-21| 581.660
#2007-11-22| 581.790
#2007-11-23| 582.570
#2007-11-26| 584.040
#2007-11-27| 582.320
#2007-11-28| 584.360
#2007-11-29| 586.410
#2007-11-30| 589.050
#2007-12-03| 589.570
#2007-12-04| 588.270
#2007-12-05| 589.000
#2007-12-06| 588.870
#2007-12-07| 589.730
#2007-12-10| 591.330
#2007-12-11| 593.100
#2007-12-12| 592.120
#2007-12-13| 590.780
#2007-12-14| 590.320
#2007-12-17| 590.100
#2007-12-18| 589.950
#2007-12-19| 589.900
#2007-12-20| 589.270
#2007-12-21| 588.440
#2007-12-24| 588.570
#2007-12-25| .
#2007-12-26| 588.660
#2007-12-27| 589.500
#2007-12-28| 590.070
#2007-12-31| 590.780
#2008-01-01| .
#2008-01-02| 590.740
#2008-01-03| 589.020
#2008-01-04| 586.380
#2008-01-07| 584.900
#2008-01-08| 583.300
#2008-01-09| 578.970
#2008-01-10| 579.960
#2008-01-11| 581.020
#2008-01-14| 581.530
#2008-01-15| 581.300
#2008-01-16| 579.190
#2008-01-17| 577.210
#2008-01-18| 576.400
#2008-01-21| 576.820
#2008-01-22| 573.530
#2008-01-23| 572.830
#2008-01-24| 576.270
#2008-01-25| 580.610
#2008-01-28| 580.320
#2008-01-29| 582.850
#2008-01-30| 583.140
#2008-01-31| 582.750
#2008-02-01| 584.210
#2008-02-04| 584.950
#2008-02-05| 583.430
#2008-02-06| 582.480
#2008-02-07| 579.870
#2008-02-08| 577.970
#2008-02-11| 575.910
#2008-02-12| 574.820
#2008-02-13| 575.150
#2008-02-14| 575.610
#2008-02-15| 575.100
#2008-02-18| 575.520
#2008-02-19| 574.350
#2008-02-20| 572.810
#2008-02-21| 574.300
#2008-02-22| 574.500
#2008-02-25| 575.680
#2008-02-26| 578.170
#2008-02-27| 578.650
#2008-02-28| 577.840
#2008-02-29| 575.830
#2008-03-03| 575.010
#2008-03-04| 574.310
#2008-03-05| 574.380
#2008-03-06| 573.600
#2008-03-07| 572.240
#2008-03-10| 571.450
#2008-03-11| 569.760
#2008-03-12| 568.850
#2008-03-13| 565.450
#2008-03-14| 566.030
#2008-03-17| 563.730
#2008-03-18| 565.260
#2008-03-19| 567.880
#2008-03-20| 567.580
#2008-03-21| .
#2008-03-24| 570.610
#2008-03-25| 573.320
#2008-03-26| 573.590
#2008-03-27| 574.070
#2008-03-28| 574.400
#2008-03-31| 572.840
#2008-04-01| 573.820
#2008-04-02| 576.200
#2008-04-03| 577.600
#2008-04-04| 580.740
#2008-04-07| 584.020
#2008-04-08| 583.710
#2008-04-09| 583.320
#2008-04-10| 582.150
#2008-04-11| 582.570
#2008-04-14| 582.240
#2008-04-15| 583.020
#2008-04-16| 584.350
#2008-04-17| 584.950
#2008-04-18| 589.160
#2008-04-21| 590.520
#2008-04-22| 591.580
#2008-04-23| 592.140
#2008-04-24| 592.330
#2008-04-25| 593.090
#2008-04-28| 594.460
#2008-04-29| 594.880
#2008-04-30| 596.710
#2008-05-01| 597.980
#2008-05-02| 600.100
#2008-05-05| 600.570
#2008-05-06| 599.100
#2008-05-07| 599.390
#2008-05-08| 598.790
#2008-05-09| 598.060
#2008-05-12| 598.040
#2008-05-13| 597.630
#2008-05-14| 598.450
#2008-05-15| 600.180
#2008-05-16| 601.350
#2008-05-19| 603.010
#2008-05-20| 603.100
#2008-05-21| 602.460
#2008-05-22| 600.670
#2008-05-23| 600.450
#2008-05-26| 600.890
#2008-05-27| 598.690
#2008-05-28| 598.970
#2008-05-29| 598.800
#2008-05-30| 599.260
#2008-05-31| 599.260
#2008-06-02| 598.740
#2008-06-03| 598.380
#2008-06-04| 597.610
#2008-06-05| 600.100
#2008-06-06| 601.130
#2008-06-09| 600.380
#2008-06-10| 599.020
#2008-06-11| 598.670
#2008-06-12| 597.780
#2008-06-13| 597.680
#2008-06-16| 597.860
#2008-06-17| 598.550
#2008-06-18| 597.590
#2008-06-19| 595.930
#2008-06-20| 594.110
#2008-06-23| 592.090
#2008-06-24| 588.370
#2008-06-25| 588.100
#2008-06-26| 585.120
#2008-06-27| 583.190
#2008-06-30| 583.210
#2008-07-01| 580.450
#2008-07-02| 580.420
#2008-07-03| 578.590
#2008-07-04| 578.740
#2008-07-07| 577.850
#2008-07-08| 576.350
#2008-07-09| 578.410
#2008-07-10| 577.000
#2008-07-11| 573.740
#2008-07-14| 575.130
#2008-07-15| 572.470
#2008-07-16| 572.040
#2008-07-17| 574.250
#2008-07-18| 575.700
#2008-07-21| 578.000
#2008-07-22| 576.790
#2008-07-23| 578.680
#2008-07-24| 578.290
#2008-07-25| 576.940
#2008-07-28| 575.640
#2008-07-29| 574.340
#2008-07-30| 574.590
#2008-07-31| 573.860
#2008-08-01| 572.030
#2008-08-04| 571.510
#2008-08-05| 571.860
#2008-08-06| 572.630
#2008-08-07| 573.400
#2008-08-08| 572.840
#2008-08-11| 573.730
#2008-08-12| 575.200
#2008-08-13| 575.160
#2008-08-14| 575.160
#2008-08-15| 576.100
#2008-08-18| 576.460
#2008-08-19| 574.960
#2008-08-20| 574.640
#2008-08-21| 573.660
#2008-08-22| 573.540
#2008-08-25| 574.320
#2008-08-26| 574.490
#2008-08-27| 574.760
#2008-08-28| 575.240
#2008-08-29| 575.560
#2008-08-31| 575.710
#2008-09-01| 575.860
#2008-09-02| 576.590
#2008-09-03| 576.580
#2008-09-04| 576.200
#2008-09-05| 575.600
#2008-09-08| 577.670
#2008-09-09| 577.670
#2008-09-10| 576.340
#2008-09-11| 575.020
#2008-09-12| 575.080
#2008-09-15| 570.350
#2008-09-16| 563.560
#2008-09-17| 559.270
#2008-09-18| 555.930
#2008-09-19| 561.120
#2008-09-22| 560.610
#2008-09-23| 557.160
#2008-09-24| 552.670
#2008-09-25| 546.110
#2008-09-26| 538.940
#2008-09-29| 534.390
#2008-09-30| 527.940
#2008-10-01| 523.970
#2008-10-02| 511.860
#2008-10-03| 508.910
#2008-10-06| 498.650
#2008-10-07| 495.210
#2008-10-08| 485.250
#2008-10-09| 476.150
#2008-10-10| 453.640
#2008-10-13| 454.080
#2008-10-14| 465.510
#2008-10-15| 455.110
#2008-10-16| 446.680
#2008-10-17| 443.350
#2008-10-20| 446.440
#2008-10-21| 447.810
#2008-10-22| 445.750
#2008-10-23| 442.010
#2008-10-24| 435.130
#2008-10-27| 432.970
#2008-10-28| 433.750
#2008-10-29| 438.870
#2008-10-30| 442.710
#2008-10-31| 441.900
#2008-11-03| 442.470
#2008-11-04| 446.590
#2008-11-05| 448.770
#2008-11-06| 447.400
#2008-11-07| 444.610
#2008-11-10| 444.880
#2008-11-11| 445.030
#2008-11-12| 439.590
#2008-11-13| 435.690
#2008-11-14| 431.880
#2008-11-17| 429.000
#2008-11-18| 422.960
#2008-11-19| 414.530
#2008-11-20| 404.580
#2008-11-21| 398.340
#2008-11-24| 397.370
#2008-11-25| 400.430
#2008-11-26| 402.800
#2008-11-27| 402.950
#2008-11-28| 404.330
#2008-11-30| 404.630
#2008-12-01| 403.400
#2008-12-02| 404.140
#2008-12-03| 401.960
#2008-12-04| 401.160
#2008-12-05| 396.970
#2008-12-08| 399.010
#2008-12-09| 400.590
#2008-12-10| 400.050
#2008-12-11| 398.160
#2008-12-12| 393.960
#2008-12-15| 395.490
#2008-12-16| 395.690
#2008-12-17| 399.180
#2008-12-18| 403.800
#2008-12-19| 406.200
#2008-12-22| 409.220
#2008-12-23| 413.500
#2008-12-24| 413.870
#2008-12-25| .
#2008-12-26| 417.580
#2008-12-29| 422.440
#2008-12-30| 431.210
#2008-12-31| 434.880
#2009-01-01| .
#2009-01-02| 436.990
#2009-01-05| 444.350
#2009-01-06| 456.710
#2009-01-07| 461.440
#2009-01-08| 459.160
#2009-01-09| 461.020
#2009-01-12| 462.710
#2009-01-13| 461.080
#2009-01-14| 457.660
#2009-01-15| 455.000
#2009-01-16| 456.750
#2009-01-19| 457.210
#2009-01-20| 456.890
#2009-01-21| 455.380
#2009-01-22| 455.140
#2009-01-23| 454.100
#2009-01-26| 454.360
#2009-01-27| 455.220
#2009-01-28| 458.750
#2009-01-29| 459.690
#2009-01-30| 459.580
#2009-01-31| 457.960
#2009-02-02| 457.890
#2009-02-03| 457.890
#2009-02-04| 459.540
#2009-02-05| 460.860
#2009-02-06| 461.280
#2009-02-09| 462.610
#2009-02-10| 464.220
#2009-02-11| 463.600
#2009-02-12| 462.170
#2009-02-13| 461.030
#2009-02-16| 461.480
#2009-02-17| 458.710
#2009-02-18| 455.310
#2009-02-19| 455.390
#2009-02-20| 452.210
#2009-02-23| 451.450
#2009-02-24| 445.580
#2009-02-25| 444.180
#2009-02-26| 443.960
#2009-02-27| 441.620
#2009-02-28| 442.090
#2009-03-02| 437.750
#2009-03-03| 433.870
#2009-03-04| 430.240
#2009-03-05| 428.580
#2009-03-06| 427.410
#2009-03-09| 424.720
#2009-03-10| 425.940
#2009-03-11| 431.120
#2009-03-12| 432.540
#2009-03-13| 436.410
#2009-03-16| 440.240
#2009-03-17| 440.570
#2009-03-18| 441.090
#2009-03-19| 443.600
#2009-03-20| 444.280
#2009-03-23| 447.510
#2009-03-24| 449.440
#2009-03-25| 451.470
#2009-03-26| 455.830
#2009-03-27| 457.880
#2009-03-30| 456.620
#2009-03-31| 456.690
#2009-04-01| 455.810
#2009-04-02| 460.090
#2009-04-03| 462.280
#2009-04-06| 464.280
#2009-04-07| 465.220
#2009-04-08| 467.270
#2009-04-09| 470.090
#2009-04-10| .
#2009-04-13| 473.090
#2009-04-14| 477.390
#2009-04-15| 479.610
#2009-04-16| 483.530
#2009-04-17| 489.300
#2009-04-20| 489.630
#2009-04-21| 485.570
#2009-04-22| 486.480
#2009-04-23| 488.760
#2009-04-24| 492.770
#2009-04-27| 494.390
#2009-04-28| 495.610
#2009-04-29| 500.930
#2009-04-30| 509.050
#2009-05-01| 511.060
#2009-05-04| 514.240
#2009-05-05| 517.510
#2009-05-06| 520.880
#2009-05-07| 527.560
#2009-05-08| 531.170
#2009-05-11| 530.870
#2009-05-12| 529.970
#2009-05-13| 527.980
#2009-05-14| 525.420
#2009-05-15| 525.190
#2009-05-18| 525.820
#2009-05-19| 528.640
#2009-05-20| 534.080
#2009-05-21| 535.180
#2009-05-22| 537.000
#2009-05-25| 537.470
#2009-05-26| 538.230
#2009-05-27| 540.340
#2009-05-28| 542.400
#2009-05-29| 545.110
#2009-05-31| 545.260
#2009-06-01| 547.730
#2009-06-02| 552.560
#2009-06-03| 554.570
#2009-06-04| 556.010
#2009-06-05| 557.510
#2009-06-08| 559.130
#2009-06-09| 560.990
#2009-06-10| 563.010
#2009-06-11| 564.970
#2009-06-12| 567.230
#2009-06-15| 568.050
#2009-06-16| 567.220
#2009-06-17| 562.660
#2009-06-18| 558.950
#2009-06-19| 559.800
#2009-06-22| 558.610
#2009-06-23| 557.470
#2009-06-24| 557.300
#2009-06-25| 558.420
#2009-06-26| 559.260
#2009-06-29| 560.740
#2009-06-30| 562.600
#2009-07-01| 564.200
#2009-07-02| 565.350
#2009-07-03| 565.510
#2009-07-06| 564.640
#2009-07-07| 565.020
#2009-07-08| 563.740
#2009-07-09| 562.700
#2009-07-10| 562.920
#2009-07-13| 562.300
#2009-07-14| 563.300
#2009-07-15| 565.160
#2009-07-16| 565.460
#2009-07-17| 567.630
#2009-07-20| 570.810
#2009-07-21| 574.670
#2009-07-22| 576.010
#2009-07-23| 579.180
#2009-07-24| 582.080
#2009-07-27| 585.220
#2009-07-28| 587.620
#2009-07-29| 590.120
#2009-07-30| 593.560
#2009-07-31| 597.390
#2009-08-03| 600.570
#2009-08-04| 602.980
#2009-08-05| 604.550
#2009-08-06| 606.390
#2009-08-07| 608.020
#2009-08-10| 610.580
#2009-08-11| 610.620
#2009-08-12| 607.790
#2009-08-13| 607.240
#2009-08-14| 606.970
#2009-08-17| 603.830
#2009-08-18| 602.850
#2009-08-19| 602.740
#2009-08-20| 602.800
#2009-08-21| 603.260
#2009-08-24| 605.260
#2009-08-25| 606.520
#2009-08-26| 607.140
#2009-08-27| 607.950
#2009-08-28| 609.050
#2009-08-31| 609.540
#2009-09-01| 609.310
#2009-09-02| 609.680
#2009-09-03| 610.340
#2009-09-04| 610.680
#2009-09-07| 611.150
#2009-09-08| 612.790
#2009-09-09| 614.190
#2009-09-10| 617.870
#2009-09-11| 621.450
#2009-09-14| 625.380
#2009-09-15| 630.410
#2009-09-16| 635.720
#2009-09-17| 637.450
#2009-09-18| 638.340
#2009-09-21| 638.750
#2009-09-22| 641.420
#2009-09-23| 644.100
#2009-09-24| 645.540
#2009-09-25| 645.690
#2009-09-28| 646.050
#2009-09-29| 646.530
#2009-09-30| 645.960
#2009-10-01| 644.590
#2009-10-02| 642.340
#2009-10-05| 643.760
#2009-10-06| 645.750
#2009-10-07| 646.230
#2009-10-08| 647.700
#2009-10-09| 648.070
#2009-10-12| 648.540
#2009-10-13| 649.530
#2009-10-14| 651.360
#2009-10-15| 652.290
#2009-10-16| 653.310
#2009-10-19| 654.660
#2009-10-20| 656.570
#2009-10-21| 657.010
#2009-10-22| 657.880
#2009-10-23| 658.400
#2009-10-26| 659.350
#2009-10-27| 659.540
#2009-10-28| 657.790
#2009-10-29| 656.630
#2009-10-30| 657.480
#2009-10-31| 657.500
#2009-11-02| 656.840
#2009-11-03| 655.790
#2009-11-04| 656.210
#2009-11-05| 657.060
#2009-11-06| 657.320
#2009-11-09| 658.690
#2009-11-10| 659.940
#2009-11-11| 660.090
#2009-11-12| 660.860
#2009-11-13| 661.400
#2009-11-16| 662.680
#2009-11-17| 662.960
#2009-11-18| 663.100
#2009-11-19| 662.960
#2009-11-20| 662.930
#2009-11-23| 663.890
#2009-11-24| 664.510
#2009-11-25| 664.950
#2009-11-26| 665.110
#2009-11-27| 665.130
#2009-11-30| 664.160
#2009-12-01| 664.640
#2009-12-02| 665.650
#2009-12-03| 666.910
#2009-12-04| 668.240
#2009-12-07| 669.730
#2009-12-08| 670.620
#2009-12-09| 671.590
#2009-12-10| 672.440
#2009-12-11| 673.410
#2009-12-14| 675.480
#2009-12-15| 677.060
#2009-12-16| 678.640
#2009-12-17| 679.740
#2009-12-18| 680.090
#2009-12-21| 680.430
#2009-12-22| 681.320
#2009-12-23| 682.110
#2009-12-24| 682.150
#2009-12-25| .
#2009-12-28| 682.930
#2009-12-29| 683.730
#2009-12-30| 684.340
#2009-12-31| 684.980
#2010-01-01| .
#2010-01-04| 687.560
#2010-01-05| 690.890
#2010-01-06| 694.030
#2010-01-07| 697.440
#2010-01-08| 698.790
#2010-01-11| 699.960
#2010-01-12| 700.350
#2010-01-13| 700.240
#2010-01-14| 700.690
#2010-01-15| 700.610
#2010-01-18| 701.090
#2010-01-19| 700.170
#2010-01-20| 699.930
#2010-01-21| 699.330
#2010-01-22| 696.730
#2010-01-25| 694.910
#2010-01-26| 694.610
#2010-01-27| 694.770
#2010-01-28| 694.920
#2010-01-29| 695.200
#2010-01-31| 695.360
#2010-02-01| 694.600
#2010-02-02| 695.150
#2010-02-03| 695.940
#2010-02-04| 694.880
#2010-02-05| 691.090
#2010-02-08| 689.190
#2010-02-09| 687.300
#2010-02-10| 684.370
#2010-02-11| 682.880
#2010-02-12| 682.540
#2010-02-15| 683.020
#2010-02-16| 683.730
#2010-02-17| 687.560
#2010-02-18| 690.280
#2010-02-19| 692.770
#2010-02-22| 694.950
#2010-02-23| 694.790
#2010-02-24| 695.060
#2010-02-25| 694.910
#2010-02-26| 695.810
#2010-02-28| 696.440
#2010-03-01| 697.680
#2010-03-02| 700.090
#2010-03-03| 701.330
#2010-03-04| 702.500
#2010-03-05| 704.240
#2010-03-08| 706.840
#2010-03-09| 708.470
#2010-03-10| 710.090
#2010-03-11| 709.880
#2010-03-12| 710.840
#2010-03-15| 711.020
#2010-03-16| 711.400
#2010-03-17| 712.730
#2010-03-18| 713.900
#2010-03-19| 714.350
#2010-03-22| 714.300
#2010-03-23| 714.870
#2010-03-24| 715.060
#2010-03-25| 715.680
#2010-03-26| 716.740
#2010-03-29| 717.770
#2010-03-30| 718.100
#2010-03-31| 718.000
#2010-04-01| 718.000
#2010-04-02| .
#2010-04-05| 719.140
#2010-04-06| 720.030
#2010-04-07| 721.320
#2010-04-08| 721.170
#2010-04-09| 722.210
#2010-04-12| 724.080
#2010-04-13| 725.300
#2010-04-14| 726.700
#2010-04-15| 728.930
#2010-04-16| 729.980
#2010-04-19| 729.030
#2010-04-20| 730.160
#2010-04-21| 731.420
#2010-04-22| 731.700
#2010-04-23| 732.180
#2010-04-26| 733.700
#2010-04-27| 734.170
#2010-04-28| 732.920
#2010-04-29| 733.640
#2010-04-30| 734.080
#2010-05-03| 734.050
#2010-05-04| 733.320
#2010-05-05| 729.310
#2010-05-06| 722.990
#2010-05-07| 715.780
#2010-05-10| 720.280
#2010-05-11| 718.240
#2010-05-12| 721.910
#2010-05-13| 723.470
#2010-05-14| 720.740
#2010-05-17| 719.400
#2010-05-18| 719.180
#2010-05-19| 715.200
#2010-05-20| 708.290
#2010-05-21| 706.320
#2010-05-24| 707.370
#2010-05-25| 700.630
#2010-05-26| 703.800
#2010-05-27| 706.000
#2010-05-28| 707.900
#2010-05-31| 708.230
#2010-06-01| 706.950
#2010-06-02| 706.090
#2010-06-03| 708.460
#2010-06-04| 707.550
#2010-06-07| 707.090
#2010-06-08| 704.880
#2010-06-09| 704.590
#2010-06-10| 703.550
#2010-06-11| 704.010
#2010-06-14| 705.720
#2010-06-15| 708.230
#2010-06-16| 711.050
#2010-06-17| 715.080
#2010-06-18| 716.800
#2010-06-21| 720.890
#2010-06-22| 720.730
#2010-06-23| 720.270
#2010-06-24| 718.460
#2010-06-25| 718.660
#2010-06-28| 720.010
#2010-06-29| 717.550
#2010-06-30| 717.470
#2010-07-01| 716.530
#2010-07-02| 716.710
#2010-07-05| 717.210
#2010-07-06| 718.700
#2010-07-07| 719.200
#2010-07-08| 721.770
#2010-07-09| 723.700
#2010-07-12| 725.420
#2010-07-13| 728.090
#2010-07-14| 729.820
#2010-07-15| 730.800
#2010-07-16| 731.250
#2010-07-19| 731.750
#2010-07-20| 732.270
#2010-07-21| 734.370
#2010-07-22| 735.710
#2010-07-23| 736.860
#2010-07-26| 738.900
#2010-07-27| 740.650
#2010-07-28| 741.680
#2010-07-29| 742.030
#2010-07-30| 742.320
#2010-07-31| 742.330
#2010-08-02| 743.120
#2010-08-03| 744.480
#2010-08-04| 745.260
#2010-08-05| 745.730
#2010-08-06| 746.140
#2010-08-09| 747.210
#2010-08-10| 746.650
#2010-08-11| 744.180
#2010-08-12| 741.850
#2010-08-13| 741.550
#2010-08-16| 742.430
#2010-08-17| 743.040
#2010-08-18| 744.080
#2010-08-19| 744.550
#2010-08-20| 743.760
#2010-08-23| 744.340
#2010-08-24| 743.750
#2010-08-25| 742.680
#2010-08-26| 743.090
#2010-08-27| 742.950
#2010-08-30| 744.020
#2010-08-31| 743.490
#2010-09-01| 744.600
#2010-09-02| 746.000
#2010-09-03| 746.990
#2010-09-06| 747.500
#2010-09-07| 748.550
#2010-09-08| 749.460
#2010-09-09| 750.380
#2010-09-10| 752.100
#2010-09-13| 754.710
#2010-09-14| 756.130
#2010-09-15| 756.980
#2010-09-16| 758.000
#2010-09-17| 758.750
#2010-09-20| 760.240
#2010-09-21| 761.130
#2010-09-22| 760.800
#2010-09-23| 760.090
#2010-09-24| 760.680
#2010-09-27| 762.090
#2010-09-28| 763.010
#2010-09-29| 764.010
#2010-09-30| 765.560
#2010-10-01| 767.000
#2010-10-04| 768.240
#2010-10-05| 770.030
#2010-10-06| 772.370
#2010-10-07| 773.780
#2010-10-08| 774.550
#2010-10-11| 775.060
#2010-10-12| 775.640
#2010-10-13| 777.950
#2010-10-14| 777.640
#2010-10-15| 777.530
#2010-10-18| 778.170
#2010-10-19| 778.030
#2010-10-20| 777.810
#2010-10-21| 778.610
#2010-10-22| 779.350
#2010-10-25| 781.030
#2010-10-26| 782.020
#2010-10-27| 782.480
#2010-10-28| 783.360
#2010-10-29| 783.880
#2010-10-31| 784.130
#2010-11-01| 784.270
#2010-11-02| 785.010
#2010-11-03| 785.710
#2010-11-04| 788.930
#2010-11-05| 790.500
#2010-11-08| 791.510
#2010-11-09| 791.850
#2010-11-10| 789.800
#2010-11-11| 789.970
#2010-11-12| 787.300
#2010-11-15| 785.940
#2010-11-16| 781.460
#2010-11-17| 780.760
#2010-11-18| 782.350
#2010-11-19| 781.700
#2010-11-22| 781.490
#2010-11-23| 778.830
#2010-11-24| 777.750
#2010-11-25| 777.920
#2010-11-26| 778.170
#2010-11-29| 777.130
#2010-11-30| 775.380
#2010-12-01| 776.710
#2010-12-02| 778.470
#2010-12-03| 779.610
#2010-12-06| 781.140
#2010-12-07| 782.430
#2010-12-08| 781.620
#2010-12-09| 781.870
#2010-12-10| 781.970
#2010-12-13| 782.720
#2010-12-14| 782.490
#2010-12-15| 781.860
#2010-12-16| 781.760
#2010-12-17| 782.150
#2010-12-20| 782.810
#2010-12-21| 783.790
#2010-12-22| 784.460
#2010-12-23| 784.850
#2010-12-24| 785.020
#2010-12-27| 785.730
#2010-12-28| 786.200
#2010-12-29| 787.210
#2010-12-30| 788.210
#2010-12-31| 789.040
#2011-01-03| 791.530
#2011-01-04| 793.270
#2011-01-05| 793.950
#2011-01-06| 795.360
#2011-01-07| 795.920
#2011-01-10| 795.860
#2011-01-11| 796.550
#2011-01-12| 797.790
#2011-01-13| 799.010
#2011-01-14| 799.550
#2011-01-17| 800.080
#2011-01-18| 800.510
#2011-01-19| 800.930
#2011-01-20| 800.490
#2011-01-21| 801.040
#2011-01-24| 802.300
#2011-01-25| 803.480
#2011-01-26| 804.150
#2011-01-27| 805.130
#2011-01-28| 805.550
#2011-01-31| 805.620
#2011-02-01| 806.390
#2011-02-02| 807.430
#2011-02-03| 808.210
#2011-02-04| 809.290
#2011-02-07| 810.970
#2011-02-08| 811.780
#2011-02-09| 811.990
#2011-02-10| 811.460
#2011-02-11| 811.740
#2011-02-14| 812.660
#2011-02-15| 812.980
#2011-02-16| 813.390
#2011-02-17| 814.820
#2011-02-18| 815.620
#2011-02-21| 816.150
#2011-02-22| 816.180
#2011-02-23| 815.220
#2011-02-24| 814.490
#2011-02-25| 815.130
#2011-02-28| 816.400
#2011-03-01| 817.360
#2011-03-02| 817.250
#2011-03-03| 817.690
#2011-03-04| 818.020
#2011-03-07| 818.290
#2011-03-08| 818.270
#2011-03-09| 818.460
#2011-03-10| 817.170
#2011-03-11| 816.510
#2011-03-14| 816.710
#2011-03-15| 813.130
#2011-03-16| 813.980
#2011-03-17| 814.440
#2011-03-18| 815.920
#2011-03-21| 817.300
#2011-03-22| 817.700
#2011-03-23| 817.780
#2011-03-24| 818.050
#2011-03-25| 818.210
#2011-03-28| 818.780
#2011-03-29| 818.690
#2011-03-30| 819.400
#2011-03-31| 819.830
#2011-04-01| 821.120
#2011-04-04| 822.630
#2011-04-05| 822.970
#2011-04-06| 824.200
#2011-04-07| 824.990
#2011-04-08| 825.490
#2011-04-11| 826.260
#2011-04-12| 825.850
#2011-04-13| 826.270
#2011-04-14| 826.360
#2011-04-15| 826.810
#2011-04-18| 826.760
#2011-04-19| 826.840
#2011-04-20| 827.780
#2011-04-21| 828.350
#2011-04-22| .
#2011-04-25| 829.320
#2011-04-26| 829.940
#2011-04-27| 830.190
#2011-04-28| 830.880
#2011-04-29| 832.040
#2011-04-30| 832.290
#2011-05-02| 833.240
#2011-05-03| 833.480
#2011-05-04| 834.010
#2011-05-05| 834.020
#2011-05-06| 834.620
#2011-05-09| 835.320
#2011-05-10| 835.540
#2011-05-11| 836.130
#2011-05-12| 835.680
#2011-05-13| 835.850
#2011-05-16| 836.760
#2011-05-17| 836.680
#2011-05-18| 836.430
#2011-05-19| 836.830
#2011-05-20| 836.930
#2011-05-23| 836.230
#2011-05-24| 836.160
#2011-05-25| 835.460
#2011-05-26| 835.510
#2011-05-27| 835.370
#2011-05-30| 835.890
#2011-05-31| 836.360
#2011-06-01| 836.880
#2011-06-02| 835.580
#2011-06-03| 834.310
#2011-06-06| 834.230
#2011-06-07| 833.280
#2011-06-08| 831.950
#2011-06-09| 830.400
#2011-06-10| 829.860
#2011-06-13| 828.690
#2011-06-14| 828.170
#2011-06-15| 827.810
#2011-06-16| 825.100
#2011-06-17| 824.390
#2011-06-20| 822.820
#2011-06-21| 823.110
#2011-06-22| 824.330
#2011-06-23| 823.230
#2011-06-24| 823.160
#2011-06-27| 822.390
#2011-06-28| 822.330
#2011-06-29| 824.590
#2011-06-30| 827.960
#2011-07-01| 829.130
#2011-07-04| 829.680
#2011-07-05| 831.440
#2011-07-06| 831.980
#2011-07-07| 833.930
#2011-07-08| 834.670
#2011-07-11| 833.010
#2011-07-12| 831.790
#2011-07-13| 833.150
#2011-07-14| 833.470
#2011-07-15| 834.210
#2011-07-18| 833.800
#2011-07-19| 834.060
#2011-07-20| 835.180
#2011-07-21| 836.350
#2011-07-22| 838.020
#2011-07-25| 838.450
#2011-07-26| 839.230
#2011-07-27| 838.580
#2011-07-28| 838.340
#2011-07-29| 838.000
#2011-07-31| 838.180
#2011-08-01| 838.410
#2011-08-02| 836.280
#2011-08-03| 833.850
#2011-08-04| 828.720
#2011-08-05| 822.800
#2011-08-08| 809.100
#2011-08-09| 802.590
#2011-08-10| 800.110
#2011-08-11| 794.020
#2011-08-12| 799.490
#2011-08-15| 804.710
#2011-08-16| 806.610
#2011-08-17| 808.630
#2011-08-18| 804.930
#2011-08-19| 802.850
#2011-08-22| 801.960
#2011-08-23| 796.960
#2011-08-24| 794.710
#2011-08-25| 796.210
#2011-08-26| 795.240
#2011-08-29| 797.440
#2011-08-30| 799.570
#2011-08-31| 804.600
#2011-09-01| 807.170
#2011-09-02| 807.180
#2011-09-05| 807.730
#2011-09-06| 801.460
#2011-09-07| 804.040
#2011-09-08| 805.450
#2011-09-09| 804.450
#2011-09-12| 799.690
#2011-09-13| 798.850
#2011-09-14| 799.870
#2011-09-15| 800.650
#2011-09-16| 802.060
#2011-09-19| 801.210
#2011-09-20| 801.650
#2011-09-21| 801.170
#2011-09-22| 793.770
#2011-09-23| 789.380
#2011-09-26| 787.690
#2011-09-27| 787.910
#2011-09-28| 785.270
#2011-09-29| 781.700
#2011-09-30| 775.670
#2011-10-03| 769.540
#2011-10-04| 757.490
#2011-10-05| 758.780
#2011-10-06| 765.920
#2011-10-07| 769.460
#2011-10-10| 770.020
#2011-10-11| 775.270
#2011-10-12| 782.980
#2011-10-13| 785.650
#2011-10-14| 789.050
#2011-10-17| 791.510
#2011-10-18| 792.040
#2011-10-19| 797.410
#2011-10-20| 799.020
#2011-10-21| 803.920
#2011-10-24| 808.170
#2011-10-25| 811.920
#2011-10-26| 812.810
#2011-10-27| 820.630
#2011-10-28| 822.800
#2011-10-31| 821.870
#2011-11-01| 815.170
#2011-11-02| 817.230
#2011-11-03| 819.320
#2011-11-04| 819.940
#2011-11-07| 819.860
#2011-11-08| 819.740
#2011-11-09| 814.640
#2011-11-10| 813.700
#2011-11-11| 813.880
#2011-11-14| 814.250
#2011-11-15| 812.370
#2011-11-16| 811.440
#2011-11-17| 809.860
#2011-11-18| 808.140
#2011-11-21| 804.130
#2011-11-22| 801.280
#2011-11-23| 798.390
#2011-11-24| 798.580
#2011-11-25| 797.840
#2011-11-28| 800.300
#2011-11-29| 799.750
#2011-11-30| 803.700
#2011-12-01| 806.350
#2011-12-02| 809.690
#2011-12-05| 813.250
#2011-12-06| 814.210
#2011-12-07| 815.350
#2011-12-08| 815.720
#2011-12-09| 815.060
#2011-12-12| 814.450
#2011-12-13| 814.980
#2011-12-14| 814.070
#2011-12-15| 814.090
#2011-12-16| 814.750
#2011-12-19| 815.660
#2011-12-20| 816.770
#2011-12-21| 817.690
#2011-12-22| 818.910
#2011-12-23| 819.450
#2011-12-26| .
#2011-12-27| 820.500
#2011-12-28| 821.870
#2011-12-29| 822.850
#2011-12-30| 823.600
#2011-12-31| 823.620
#2012-01-02| .
#2012-01-03| 827.110
#2012-01-04| 828.300
#2012-01-05| 828.690
#2012-01-06| 829.910
#2012-01-09| 830.920
#2012-01-10| 832.520
#2012-01-11| 832.840
#2012-01-12| 833.260
#2012-01-13| 832.490
#2012-01-16| 833.110
#2012-01-17| 833.410
#2012-01-18| 834.000
#2012-01-19| 836.800
#2012-01-20| 837.300
#2012-01-23| 839.390
#2012-01-24| 840.220
#2012-01-25| 842.360
#2012-01-26| 846.580
#2012-01-27| 847.300
#2012-01-30| 846.500
#2012-01-31| 847.530
#2012-02-01| 848.970
#2012-02-02| 849.570
#2012-02-03| 851.410
#2012-02-06| 852.810
#2012-02-07| 853.770
#2012-02-08| 855.300
#2012-02-09| 855.610
#2012-02-10| 853.790
#2012-02-13| 855.250
#2012-02-14| 855.610
#2012-02-15| 855.550
#2012-02-16| 854.460
#2012-02-17| 856.290
#2012-02-20| 856.850
#2012-02-21| 857.770
#2012-02-22| 858.950
#2012-02-23| 860.690
#2012-02-24| 863.080
#2012-02-27| 864.090
#2012-02-28| 865.340
#2012-02-29| 866.840
#2012-03-01| 867.290
#2012-03-02| 867.770
#2012-03-05| 866.330
#2012-03-06| 861.200
#2012-03-07| 862.140
#2012-03-08| 863.540
#2012-03-09| 864.520
#2012-03-12| 865.300
#2012-03-13| 866.180
#2012-03-14| 866.590
#2012-03-15| 865.640
#2012-03-16| 865.700
#2012-03-19| 866.200
#2012-03-20| 865.410
#2012-03-21| 866.100
#2012-03-22| 865.150
#2012-03-23| 865.020
#2012-03-26| 865.800
#2012-03-27| 866.630
#2012-03-28| 866.560
#2012-03-29| 865.620
#2012-03-30| 866.020
#2012-03-31| 866.030
#2012-04-02| 866.600
#2012-04-03| 866.930
#2012-04-04| 866.250
#2012-04-05| 865.830
#2012-04-06| .
#2012-04-09| 864.080
#2012-04-10| 862.600
#2012-04-11| 862.040
#2012-04-12| 863.630
#2012-04-13| 864.320
#2012-04-16| 864.830
#2012-04-17| 866.340
#2012-04-18| 866.690
#2012-04-19| 867.110
#2012-04-20| 867.570
#2012-04-23| 867.300
#2012-04-24| 868.680
#2012-04-25| 870.840
#2012-04-26| 871.530
#2012-04-27| 873.400
#2012-04-30| 874.880
#2012-05-01| 877.030
#2012-05-02| 877.680
#2012-05-03| 878.820
#2012-05-04| 879.480
#2012-05-07| 879.620
#2012-05-08| 879.580
#2012-05-09| 878.480
#2012-05-10| 879.280
#2012-05-11| 879.310
#2012-05-14| 877.550
#2012-05-15| 876.500
#2012-05-16| 874.100
#2012-05-17| 868.460
#2012-05-18| 865.680
#2012-05-21| 862.930
#2012-05-22| 864.850
#2012-05-23| 863.120
#2012-05-24| 863.170
#2012-05-25| 863.570
#2012-05-28| 864.130
#2012-05-29| 865.650
#2012-05-30| 864.680
#2012-05-31| 864.320
#2012-06-01| 860.250
#2012-06-04| 858.700
#2012-06-05| 856.670
#2012-06-06| 860.200
#2012-06-07| 864.010
#2012-06-08| 864.580
#2012-06-11| 866.300
#2012-06-12| 865.070
#2012-06-13| 866.060
#2012-06-14| 866.650
#2012-06-15| 867.990
#2012-06-18| 869.400
#2012-06-19| 873.240
#2012-06-20| 875.760
#2012-06-21| 877.010
#2012-06-22| 876.560
#2012-06-25| 875.900
#2012-06-26| 876.370
#2012-06-27| 877.660
#2012-06-28| 878.580
#2012-06-29| 881.700
#2012-06-30| 881.890
#2012-07-02| 883.830
#2012-07-03| 885.030
#2012-07-04| 885.230
#2012-07-05| 885.990
#2012-07-06| 886.560
#2012-07-09| 887.130
#2012-07-10| 888.280
#2012-07-11| 889.010
#2012-07-12| 888.210
#2012-07-13| 888.350
#2012-07-16| 889.060
#2012-07-17| 889.630
#2012-07-18| 891.140
#2012-07-19| 893.000
#2012-07-20| 893.270
#2012-07-23| 891.830
#2012-07-24| 891.810
#2012-07-25| 891.480
#2012-07-26| 892.760
#2012-07-27| 894.230
#2012-07-30| 896.730
#2012-07-31| 898.790
#2012-08-01| 899.860
#2012-08-02| 900.050
#2012-08-03| 901.440
#2012-08-06| 903.190
#2012-08-07| 904.380
#2012-08-08| 904.650
#2012-08-09| 904.550
#2012-08-10| 903.780
#2012-08-13| 904.220
#2012-08-14| 903.870
#2012-08-15| 903.110
#2012-08-16| 902.750
#2012-08-17| 903.220
#2012-08-20| 904.280
#2012-08-21| 905.600
#2012-08-22| 906.430
#2012-08-23| 907.030
#2012-08-24| 907.160
#2012-08-27| 908.090
#2012-08-28| 908.360
#2012-08-29| 908.890
#2012-08-30| 909.190
#2012-08-31| 909.630
#2012-09-03| 910.210
#2012-09-04| 910.660
#2012-09-05| 911.370
#2012-09-06| 913.260
#2012-09-07| 916.380
#2012-09-10| 918.050
#2012-09-11| 919.570
#2012-09-12| 922.530
#2012-09-13| 923.810
#2012-09-14| 927.490
#2012-09-17| 928.290
#2012-09-18| 928.910
#2012-09-19| 929.160
#2012-09-20| 928.210
#2012-09-21| 927.800
#2012-09-24| 926.690
#2012-09-25| 925.420
#2012-09-26| 920.280
#2012-09-27| 921.940
#2012-09-28| 922.200
#2012-09-30| 922.590
#2012-10-01| 923.770
#2012-10-02| 923.980
#2012-10-03| 924.410
#2012-10-04| 925.660
#2012-10-05| 926.760
#2012-10-08| 927.340
#2012-10-09| 926.890
#2012-10-10| 926.160
#2012-10-11| 928.070
#2012-10-12| 928.350
#2012-10-15| 930.120
#2012-10-16| 931.630
#2012-10-17| 933.570
#2012-10-18| 934.440
#2012-10-19| 933.960
#2012-10-22| 934.110
#2012-10-23| 931.660
#2012-10-24| 931.970
#2012-10-25| 932.150
#2012-10-26| 930.890
#2012-10-29| 930.490
#2012-10-30| .
#2012-10-31| 930.200
#2012-11-01| 931.320
#2012-11-02| 932.180
#2012-11-05| 932.780
#2012-11-06| 933.860
#2012-11-07| 932.980
#2012-11-08| 932.490
#2012-11-09| 929.940
#2012-11-12| 930.530
#2012-11-13| 928.900
#2012-11-14| 927.950
#2012-11-15| 924.210
#2012-11-16| 923.360
#2012-11-19| 926.190
#2012-11-20| 927.650
#2012-11-21| 928.660
#2012-11-22| 928.850
#2012-11-23| 929.330
#2012-11-26| 931.070
#2012-11-27| 932.680
#2012-11-28| 933.180
#2012-11-29| 935.650
#2012-11-30| 937.100
#2012-12-03| 938.680
#2012-12-04| 939.960
#2012-12-05| 942.940
#2012-12-06| 944.270
#2012-12-07| 945.640
#2012-12-10| 946.680
#2012-12-11| 948.360
#2012-12-12| 949.670
#2012-12-13| 950.070
#2012-12-14| 949.940
#2012-12-17| 950.360
#2012-12-18| 950.980
#2012-12-19| 951.720
#2012-12-20| 952.010
#2012-12-21| 950.990
#2012-12-24| 951.370
#2012-12-25| .
#2012-12-26| 951.910
#2012-12-27| 951.980
#2012-12-28| 951.840
#2012-12-31| 951.960
#2013-01-01| .
#2013-01-02| 955.930
#2013-01-03| 957.950
#2013-01-04| 958.670
#2013-01-07| 960.260
#2013-01-08| 961.130
#2013-01-09| 962.620
#2013-01-10| 963.630
#2013-01-11| 964.420
#2013-01-14| 965.010
#2013-01-15| 964.350
#2013-01-16| 964.600
#2013-01-17| 965.790
#2013-01-18| 966.620
#2013-01-21| 967.200
#2013-01-22| 967.810
#2013-01-23| 969.160
#2013-01-24| 970.050
#2013-01-25| 970.720
#2013-01-28| 970.910
#2013-01-29| 969.240
#2013-01-30| 967.520
#2013-01-31| 965.060
#2013-02-01| 965.480
#2013-02-04| 964.370
#2013-02-05| 963.380
#2013-02-06| 963.270
#2013-02-07| 962.220
#2013-02-08| 961.810
#2013-02-11| 962.310
#2013-02-12| 962.520
#2013-02-13| 963.990
#2013-02-14| 964.490
#2013-02-15| 964.990
#2013-02-18| 965.570
#2013-02-19| 965.980
#2013-02-20| 966.600
#2013-02-21| 965.580
#2013-02-22| 966.240
#2013-02-25| 967.900
#2013-02-26| 967.100
#2013-02-27| 968.110
#2013-02-28| 969.530
#2013-03-01| 969.660
#2013-03-04| 970.450
#2013-03-05| 971.930
#2013-03-06| 972.760
#2013-03-07| 973.410
#2013-03-08| 973.740
#2013-03-11| 974.510
#2013-03-12| 975.250
#2013-03-13| 975.620
#2013-03-14| 976.470
#2013-03-15| 977.300
#2013-03-18| 977.210
#2013-03-19| 977.610
#2013-03-20| 978.000
#2013-03-21| 978.130
#2013-03-22| 978.110
#2013-03-25| 978.830
#2013-03-26| 978.940
#2013-03-27| 978.810
#2013-03-28| 979.100
#2013-03-29| .
#2013-03-31| 979.520
#2013-04-01| 980.020
#2013-04-02| 980.710
#2013-04-03| 981.130
#2013-04-04| 981.420
#2013-04-05| 980.660
#2013-04-08| 981.490
#2013-04-09| 982.520
#2013-04-10| 984.420
#2013-04-11| 986.570
#2013-04-12| 987.280
#2013-04-15| 986.340
#2013-04-16| 986.390
#2013-04-17| 985.830
#2013-04-18| 986.000
#2013-04-19| 986.300
#2013-04-22| 987.490
#2013-04-23| 989.220
#2013-04-24| 990.790
#2013-04-25| 992.530
#2013-04-26| 993.650
#2013-04-29| 995.880
#2013-04-30| 997.710
#2013-05-01|1000.040
#2013-05-02|1001.550
#2013-05-03|1003.610
#2013-05-06|1004.700
#2013-05-07|1006.890
#2013-05-08|1007.180
#2013-05-09|1007.510
#2013-05-10|1006.200
#2013-05-13|1003.920
#2013-05-14|1003.100
#2013-05-15|1002.690
#2013-05-16|1002.810
#2013-05-17|1002.800
#2013-05-20|1003.860
#2013-05-21|1004.130
#2013-05-22|1004.180
#2013-05-23|1000.460
#2013-05-24| 999.850
#2013-05-27|1000.430
#2013-05-28| 999.750
#2013-05-29| 994.550
#2013-05-30| 994.340
#2013-05-31| 992.410
#2013-06-03| 988.880
#2013-06-04| 987.450
#2013-06-05| 980.640
#2013-06-06| 979.560
#2013-06-07| 984.450
#2013-06-10| 983.970
#2013-06-11| 977.170
#2013-06-12| 978.220
#2013-06-13| 976.450
#2013-06-14| 979.750
#2013-06-17| 981.930
#2013-06-18| 982.160
#2013-06-19| 981.840
#2013-06-20| 969.270
#2013-06-21| 967.010
#2013-06-24| 956.930
#2013-06-25| 955.620
#2013-06-26| 959.190
#2013-06-27| 963.830
#2013-06-28| 965.870
#2013-06-30| 966.250
#2013-07-01| 967.600
#2013-07-02| 968.520
#2013-07-03| 967.850
#2013-07-04| 968.040
#2013-07-05| 965.810
#2013-07-08| 965.460
#2013-07-09| 968.120
#2013-07-10| 969.630
#2013-07-11| 975.510
#2013-07-12| 978.050
#2013-07-15| 980.550
#2013-07-16| 983.020
#2013-07-17| 985.640
#2013-07-18| 989.010
#2013-07-19| 990.580
#2013-07-22| 992.030
#2013-07-23| 992.560
#2013-07-24| 989.320
#2013-07-25| 985.620
#2013-07-26| 984.950
#2013-07-29| 985.290
#2013-07-30| 985.560
#2013-07-31| 984.420
#2013-08-01| 984.130
#2013-08-02| 983.050
#2013-08-05| 983.020
#2013-08-06| 982.100
#2013-08-07| 981.030
#2013-08-08| 981.820
#2013-08-09| 982.090
#2013-08-12| 982.390
#2013-08-13| 981.770
#2013-08-14| 981.780
#2013-08-15| 979.280
#2013-08-16| 978.870
#2013-08-19| 977.280
#2013-08-20| 976.050
#2013-08-21| 975.330
#2013-08-22| 974.580
#2013-08-23| 975.560
#2013-08-26| 976.730
#2013-08-27| 976.730
#2013-08-28| 976.640
#2013-08-29| 977.480
#2013-08-30| .
#2013-09-02| 978.710
#2013-09-03| 979.630
#2013-09-04| 979.160
#2013-09-05| 977.640
#2013-09-06| 978.120
#2013-09-09| 979.420
#2013-09-10| 979.590
#2013-09-11| 980.380
#2013-09-12| 981.840
#2013-09-13| 982.360
#2013-09-16| 985.500
#2013-09-17| 985.710
#2013-09-18| 987.390
#2013-09-19| 992.120
#2013-09-20| 992.240
#2013-09-23| 991.520
#2013-09-24| 991.380
#2013-09-25| 990.690
#2013-09-26| 990.480
#2013-09-27| 989.440
#2013-09-30| 988.020
#2013-10-01| 988.780
#2013-10-02| 989.800
#2013-10-03| 991.300
#2013-10-04| 992.300
#2013-10-07| 993.060
#2013-10-08| 993.360
#2013-10-09| 993.190
#2013-10-10| 994.650
#2013-10-11| 995.390
#2013-10-14| 995.980
#2013-10-15| 997.010
#2013-10-16| 998.540
#2013-10-17|1001.750
#2013-10-18|1004.460
#2013-10-21|1006.350
#2013-10-22|1007.780
#2013-10-23|1008.490
#2013-10-24|1009.550
#2013-10-25|1009.780
#2013-10-28|1010.850
#2013-10-29|1011.280
#2013-10-30|1012.210
#2013-10-31|1012.310
#2013-11-01|1012.390
#2013-11-04|1012.510
#2013-11-05|1011.530
#2013-11-06|1011.750
#2013-11-07|1012.580
#2013-11-08|1009.200
#2013-11-11|1009.790
#2013-11-12|1008.740
#2013-11-13|1007.830
#2013-11-14|1009.540
#2013-11-15|1010.470
#2013-11-18|1012.450
#2013-11-19|1012.870
#2013-11-20|1013.150
#2013-11-21|1012.160
#2013-11-22|1013.200
#2013-11-25|1014.950
#2013-11-26|1015.690
#2013-11-27|1016.310
#2013-11-28|1016.510
#2013-11-29|1016.750
#2013-11-30|1017.010
#2013-12-02|1017.170
#2013-12-03|1017.230
#2013-12-04|1016.680
#2013-12-05|1016.800
#2013-12-06|1017.290
#2013-12-09|1018.460
#2013-12-10|1019.220
#2013-12-11|1019.470
#2013-12-12|1018.710
#2013-12-13|1018.360
#2013-12-16|1019.010
#2013-12-17|1018.830
#2013-12-18|1018.740
#2013-12-19|1019.440
#2013-12-20|1020.040
#2013-12-23|1020.880
#2013-12-24|1020.980
#2013-12-25| .
#2013-12-26|1021.220
#2013-12-27|1021.280
#2013-12-30|1022.130
#2013-12-31|1022.590
#2014-01-01| .
#2014-01-02|1023.780
#2014-01-03|1024.330
#2014-01-06|1025.960
#2014-01-07|1027.680
#2014-01-08|1027.960
#2014-01-09|1028.210
#2014-01-10|1029.360
#2014-01-13|1030.560
#2014-01-14|1030.920
#2014-01-15|1031.950
#2014-01-16|1032.710
#2014-01-17|1033.410
#2014-01-20|1034.000
#2014-01-21|1034.410
#2014-01-22|1034.700
#2014-01-23|1033.950
#2014-01-24|1030.480
#2014-01-27|1029.710
#2014-01-28|1030.170
#2014-01-29|1029.810
#2014-01-30|1030.610
#2014-01-31|1030.150
#2014-02-03|1030.090
#2014-02-04|1028.900
#2014-02-05|1029.280
#2014-02-06|1030.870
#2014-02-07|1032.700
#2014-02-10|1034.240
#2014-02-11|1036.080
#2014-02-12|1037.330
#2014-02-13|1037.610
#2014-02-14|1038.350
#2014-02-17|1038.950
#2014-02-18|1040.540
#2014-02-19|1041.970
#2014-02-20|1042.550
#2014-02-21|1043.750
#2014-02-24|1045.480
#2014-02-25|1047.130
#2014-02-26|1048.310
#2014-02-27|1049.460
#2014-02-28|1050.800
#2014-03-03|1050.380
#2014-03-04|1051.110
#2014-03-05|1051.340
#2014-03-06|1050.800
#2014-03-07|1048.870
#2014-03-10|1048.510
#2014-03-11|1048.890
#2014-03-12|1048.220
#2014-03-13|1048.600
#2014-03-14|1047.200
#2014-03-17|1048.170
#2014-03-18|1049.700
#2014-03-19|1050.520
#2014-03-20|1048.860
#2014-03-21|1049.940
#2014-03-24|1050.710
#2014-03-25|1051.040
#2014-03-26|1051.900
#2014-03-27|1051.770
#2014-03-28|1052.170
#2014-03-31|1053.230
#2014-04-01|1054.030
#2014-04-02|1054.190
#2014-04-03|1054.560
#2014-04-04|1055.690
#2014-04-07|1055.730
#2014-04-08|1055.710
#2014-04-09|1056.310
#2014-04-10|1057.350
#2014-04-11|1055.940
#2014-04-14|1056.590
#2014-04-15|1056.810
#2014-04-16|1057.010
#2014-04-17|1056.830
#2014-04-18| .
#2014-04-21|1057.470
#2014-04-22|1057.850
#2014-04-23|1058.330
#2014-04-24|1058.930
#2014-04-25|1058.840
#2014-04-28|1059.200
#2014-04-29|1059.630
#2014-04-30|1060.530
#2014-05-01|1061.010
#2014-05-02|1061.480
#2014-05-05|1061.900
#2014-05-06|1062.640
#2014-05-07|1063.160
#2014-05-08|1064.170
#2014-05-09|1064.480
#2014-05-12|1065.480
#2014-05-13|1066.350
#2014-05-14|1067.150
#2014-05-15|1066.720
#2014-05-16|1066.840
#2014-05-19|1067.520
#2014-05-20|1068.020
#2014-05-21|1067.620
#2014-05-22|1067.420
#2014-05-23|1067.420
#2014-05-26|1068.010
#2014-05-27|1068.600
#2014-05-28|1069.300
#2014-05-29|1070.060
#2014-05-30|1071.080
#2014-05-31|1071.200
#2014-06-02|1071.800
#2014-06-03|1071.460
#2014-06-04|1071.540
#2014-06-05|1072.480
#2014-06-06|1074.070
#2014-06-09|1075.370
#2014-06-10|1076.020
#2014-06-11|1076.050
#2014-06-12|1076.400
#2014-06-13|1076.560
#2014-06-16|1077.350
#2014-06-17|1077.680
#2014-06-18|1077.850
#2014-06-19|1079.340
#2014-06-20|1080.270
#2014-06-23|1081.040
#2014-06-24|1081.150
#2014-06-25|1080.340
#2014-06-26|1080.270
#2014-06-27|1080.180
#2014-06-30|1080.260
#2014-07-01|1080.590
#2014-07-02|1080.620
#2014-07-03|1080.650
#2014-07-04|1080.850
#2014-07-07|1081.390
#2014-07-08|1081.110
#2014-07-09|1080.770
#2014-07-10|1078.550
#2014-07-11|1078.860
#2014-07-14|1079.470
#2014-07-15|1078.250
#2014-07-16|1077.260
#2014-07-17|1075.280
#2014-07-18|1073.500
#2014-07-21|1073.070
#2014-07-22|1074.220
#2014-07-23|1075.440
#2014-07-24|1075.920
#2014-07-25|1075.510
#2014-07-28|1075.420
#2014-07-29|1074.370
#2014-07-30|1072.580
#2014-07-31|1065.970
#2014-08-01|1060.250
#2014-08-04|1061.460
#2014-08-05|1064.250
#2014-08-06|1063.070
#2014-08-07|1065.110
#2014-08-08|1064.830
#2014-08-11|1068.200
#2014-08-12|1069.740
#2014-08-13|1072.540
#2014-08-14|1074.850
#2014-08-15|1076.090
#2014-08-18|1077.880
#2014-08-19|1079.080
#2014-08-20|1079.680
#2014-08-21|1080.080
#2014-08-22|1080.180
#2014-08-25|1080.970
#2014-08-26|1081.420
#2014-08-27|1081.670
#2014-08-28|1081.810
#2014-08-29|1081.980
#2014-08-31|1082.170
#2014-09-01|1082.370
#2014-09-02|1081.960
#2014-09-03|1081.090
#2014-09-04|1079.530
#2014-09-05|1077.240
#2014-09-08|1077.510
#2014-09-09|1075.870
#2014-09-10|1072.470
#2014-09-11|1071.060
#2014-09-12|1070.410
#2014-09-15|1069.980
#2014-09-16|1068.850
#2014-09-17|1069.980
#2014-09-18|1071.800
#2014-09-19|1072.690
#2014-09-22|1071.970
#2014-09-23|1069.230
#2014-09-24|1066.490
#2014-09-25|1062.420
#2014-09-26|1058.230
#2014-09-29|1055.490
#2014-09-30|1059.470
#2014-10-01|1061.150
#2014-10-02|1061.490
#2014-10-03|1065.120
#2014-10-06|1068.180
#2014-10-07|1066.520
#2014-10-08|1063.890
#2014-10-09|1061.950
#2014-10-10|1056.830
#2014-10-13|1057.430
#2014-10-14|1053.960
#2014-10-15|1048.140
#2014-10-16|1049.560
#2014-10-17|1060.750
#2014-10-20|1062.000
#2014-10-21|1068.520
#2014-10-22|1069.880
#2014-10-23|1070.690
#2014-10-24|1070.750
#2014-10-27|1070.370
#2014-10-28|1070.570
#2014-10-29|1070.780
#2014-10-30|1070.360
#2014-10-31|1071.530
#2014-11-03|1071.840
#2014-11-04|1069.240
#2014-11-05|1070.080
#2014-11-06|1069.870
#2014-11-07|1070.000
#2014-11-10|1070.280
#2014-11-11|1070.480
#2014-11-12|1070.300
#2014-11-13|1069.440
#2014-11-14|1067.130
#2014-11-17|1065.530
#2014-11-18|1063.250
#2014-11-19|1060.660
#2014-11-20|1059.750
#2014-11-21|1063.230
#2014-11-24|1064.290
#2014-11-25|1065.250
#2014-11-26|1065.700
#2014-11-27|1065.900
#2014-11-28|1063.470
#2014-11-30|1063.870
#2014-12-01|1056.530
#2014-12-02|1054.120
#2014-12-03|1054.330
#2014-12-04|1054.470
#2014-12-05|1053.300
#2014-12-08|1050.630
#2014-12-09|1044.290
#2014-12-10|1040.130
#2014-12-11|1037.580
#2014-12-12|1031.240
#2014-12-15|1026.310
#2014-12-16|1019.950
#2014-12-17|1026.520
#2014-12-18|1038.870
#2014-12-19|1042.130
#2014-12-22|1044.920
#2014-12-23|1046.350
#2014-12-24|1046.750
#2014-12-25| .
#2014-12-26|1047.130
#2014-12-29|1048.110
#2014-12-30|1048.180
#2014-12-31|1048.180
#2015-01-01| .
#2015-01-02|1048.410
#2015-01-05|1045.610
#2015-01-06|1042.000
#2015-01-07|1045.070
#2015-01-08|1049.320
#2015-01-09|1050.630
#2015-01-12|1050.220
#2015-01-13|1050.250
#2015-01-14|1047.410
#2015-01-15|1048.430
#2015-01-16| .
#2015-01-19|1048.110
#2015-01-20|1048.390
#2015-01-21|1048.450
#2015-01-22|1050.320
#2015-01-23|1051.790
#2015-01-26|1052.890
#2015-01-27|1052.900
#2015-01-28|1055.130
#2015-01-29|1055.220
#2015-01-30|1055.400
#2015-01-31|1055.410
#2015-02-02|1055.760
#2015-02-03|1058.950
#2015-02-04|1060.330
#2015-02-05|1062.660
#2015-02-06|1065.570
#2015-02-09|1065.680
#2015-02-10|1066.100
#2015-02-11|1066.110
#2015-02-12|1067.260
#2015-02-13|1068.170
#2015-02-16|1068.760
#2015-02-17|1069.570
#2015-02-18|1071.010
#2015-02-19|1071.160
#2015-02-20|1072.180
#2015-02-23|1073.430
#2015-02-24|1075.410
#2015-02-25|1077.100
#2015-02-26|1079.320
#2015-02-27|1080.000
#2015-02-28|1080.590
#2015-03-02|1080.940
#2015-03-03|1079.800
#2015-03-04|1078.020
#2015-03-05|1078.230
#2015-03-06|1075.560
#2015-03-09|1074.460
#2015-03-10|1070.700
#2015-03-11|1071.940
#2015-03-12|1072.710
#2015-03-13|1069.630
#2015-03-16|1068.400
#2015-03-17|1066.010
#2015-03-18|1065.840
#2015-03-19|1068.970
#2015-03-20|1070.110
#2015-03-23|1071.080
#2015-03-24|1072.270
#2015-03-25|1073.240
#2015-03-26|1072.300
#2015-03-27|1073.100
#2015-03-30|1074.490
#2015-03-31|1074.850
#2015-04-01|1075.080
#2015-04-02|1075.710
#2015-04-03| .
#2015-04-06|1077.960
#2015-04-07|1080.860
#2015-04-08|1082.920
#2015-04-09|1082.970
#2015-04-10|1083.930
#2015-04-13|1085.170
#2015-04-14|1085.050
#2015-04-15|1086.970
#2015-04-16|1087.390
#2015-04-17|1086.390
#2015-04-20|1087.550
#2015-04-21|1088.190
#2015-04-22|1087.950
#2015-04-23|1088.050
#2015-04-24|1089.030
#2015-04-27|1089.610
#2015-04-28|1089.170
#2015-04-29|1087.680
#2015-04-30|1087.740
#2015-05-01|1087.920
#2015-05-04|1088.990
#2015-05-05|1088.850
#2015-05-06|1086.940
#2015-05-07|1086.180
#2015-05-08|1088.770
#2015-05-11|1088.840
#2015-05-12|1085.400
#2015-05-13|1087.280
#2015-05-14|1087.790
#2015-05-15|1089.170
#2015-05-18|1088.910
#2015-05-19|1088.260
#2015-05-20|1087.620
#2015-05-21|1088.930
#2015-05-22|1089.030
#2015-05-25| .
#2015-05-26|1089.800
#2015-05-27|1090.310
#2015-05-28|1090.370
#2015-05-29|1090.760
#2015-05-31|1090.960
#2015-06-01|1090.630
#2015-06-02|1089.630
#2015-06-03|1087.950
#2015-06-04|1085.990
#2015-06-05|1082.700
#2015-06-08|1081.990
#2015-06-09|1079.250
#2015-06-10|1079.770
#2015-06-11|1081.590
#2015-06-12|1080.610
#2015-06-15|1078.280
#2015-06-16|1077.100
#2015-06-17|1078.520
#2015-06-18|1079.620
#2015-06-19|1081.270
#2015-06-22|1082.770
#2015-06-23|1082.130
#2015-06-24|1081.530
#2015-06-25|1080.600
#2015-06-26|1078.600
#2015-06-29|1073.850
#2015-06-30|1074.320
#2015-07-01|1076.560
#2015-07-02|1077.060
#2015-07-03|1077.260
#2015-07-06|1074.380
#2015-07-07|1072.420
#2015-07-08|1071.000
#2015-07-09|1071.930
#2015-07-10|1073.180
#2015-07-13|1074.780
#2015-07-14|1075.230
#2015-07-15|1076.480
#2015-07-16|1076.470
#2015-07-17|1073.890
#2015-07-20|1072.510
#2015-07-21|1069.500
#2015-07-22|1065.190
#2015-07-23|1064.440
#2015-07-24|1063.050
#2015-07-27|1059.010
#2015-07-28|1060.470
#2015-07-29|1064.760
#2015-07-30|1067.630
#2015-07-31|1067.710
#2015-08-03|1066.700
#2015-08-04|1066.230
#2015-08-05|1066.000
#2015-08-06|1062.760
#2015-08-07|1059.150
#2015-08-10|1058.730
#2015-08-11|1054.530
#2015-08-12|1050.850
#2015-08-13|1053.100
#2015-08-14|1052.840
#2015-08-17|1052.930
#2015-08-18|1052.250
#2015-08-19|1050.120
#2015-08-20|1047.860
#2015-08-21|1044.800
#2015-08-24|1036.280
#2015-08-25|1041.750
#2015-08-26|1041.000
#2015-08-27|1045.850
#2015-08-28|1047.680
#2015-08-31|1048.900
#2015-09-01|1047.630
#2015-09-02|1048.470
#2015-09-03|1051.010
#2015-09-04|1050.570
#2015-09-07|1051.180
#2015-09-08|1053.430
#2015-09-09|1055.980
#2015-09-10|1055.470
#2015-09-11|1055.360
#2015-09-14|1055.170
#2015-09-15|1054.430
#2015-09-16|1051.530
#2015-09-17|1051.030
#2015-09-18|1049.600
#2015-09-21|1048.720
#2015-09-22|1042.690
#2015-09-23|1042.160
#2015-09-24|1036.300
#2015-09-25|1034.430
#2015-09-28|1023.750
#2015-09-29|1020.180
#2015-09-30|1021.690
#2015-10-01|1019.630
#2015-10-02|1016.020
#2015-10-05|1023.250
#2015-10-06|1028.280
#2015-10-07|1036.230
#2015-10-08|1037.740
#2015-10-09|1043.470
#2015-10-12|1044.090
#2015-10-13|1042.230
#2015-10-14|1041.450
#2015-10-15|1041.280
#2015-10-16|1044.180
#2015-10-19|1045.320
#2015-10-20|1047.790
#2015-10-21|1048.430
#2015-10-22|1047.530
#2015-10-23|1050.470
#2015-10-26|1050.350
#2015-10-27|1048.690
#2015-10-28|1049.480
#2015-10-29|1049.610
#2015-10-30|1049.540
#2015-10-31|1049.540
#2015-11-02|1051.260
#2015-11-03|1052.840
#2015-11-04|1052.820
#2015-11-05|1049.930
#2015-11-06|1045.830
#2015-11-09|1041.890
#2015-11-10|1039.540
#2015-11-11|1039.740
#2015-11-12|1034.690
#2015-11-13|1031.200
#2015-11-16|1029.160
#2015-11-17|1032.810
#2015-11-18|1031.740
#2015-11-19|1028.070
#2015-11-20|1025.670
#2015-11-23|1024.920
#2015-11-24|1023.020
#2015-11-25|1024.110
#2015-11-26|1024.300
#2015-11-27|1024.300
#2015-11-30|1025.980
#2015-12-01|1028.380
#2015-12-02|1029.740
#2015-12-03|1026.000
#2015-12-04|1023.540
#2015-12-07|1019.460
#2015-12-08|1012.640
#2015-12-09|1011.690
#2015-12-10|1010.130
#2015-12-11| 999.220
#2015-12-14| 985.740
#2015-12-15| 993.760
#2015-12-16| 996.750
#2015-12-17| 996.350
#2015-12-18| 989.460
#2015-12-21| 989.030
#2015-12-22| 991.020
#2015-12-23| 994.750
#2015-12-24| 995.550
#2015-12-25| .
#2015-12-28| 996.330
#2015-12-29| 998.640
#2015-12-30| 999.080
#2015-12-31| 999.520
#2016-01-01| .
#2016-01-04| 996.270
#2016-01-05| 999.480
#2016-01-06| 999.470
#2016-01-07| 995.700
#2016-01-08| 996.790
#2016-01-11| 994.120
#2016-01-12| 992.330
#2016-01-13| 988.230
#2016-01-14| 982.620
#2016-01-15| 971.660
#2016-01-18| 972.280
#2016-01-19| 972.360
#2016-01-20| 958.590
#2016-01-21| 963.260
#2016-01-22| 972.740
#2016-01-25| 974.930
#2016-01-26| 976.160
#2016-01-27| 977.870
#2016-01-28| 980.280
#2016-01-29| 983.500
#2016-01-31| 983.710
#2016-02-01| 981.840
#2016-02-02| 976.900
#2016-02-03| 974.700
#2016-02-04| 975.800
#2016-02-05| 972.650
#2016-02-08| 960.750
#2016-02-09| 955.890
#2016-02-10| 958.850
#2016-02-11| 948.120
#2016-02-12| 953.440
#2016-02-15| 954.080
#2016-02-16| 958.720
#2016-02-17| 966.300
#2016-02-18| 970.350
#2016-02-19| 967.920
#2016-02-22| 972.820
#2016-02-23| 972.830
#2016-02-24| 970.250
#2016-02-25| 975.730
#2016-02-26| 982.650
#2016-02-29| 988.280
#2016-03-01| 996.560
#2016-03-02|1002.740
#2016-03-03|1005.980
#2016-03-04|1013.000
#2016-03-07|1016.260
#2016-03-08|1015.320
#2016-03-09|1013.500
#2016-03-10|1016.810
#2016-03-11|1024.680
#2016-03-14|1027.390
#2016-03-15|1024.150
#2016-03-16|1022.890
#2016-03-17|1029.420
#2016-03-18|1035.490
#2016-03-21|1037.170
#2016-03-22|1036.000
#2016-03-23|1034.500
#2016-03-24|1028.350
#2016-03-25| .
#2016-03-28|1027.480
#2016-03-29|1024.350
#2016-03-30|1029.360
#2016-03-31|1031.970
#2016-04-01|1031.840
#2016-04-04|1033.670
#2016-04-05|1031.060
#2016-04-06|1034.470
#2016-04-07|1033.810
#2016-04-08|1036.630
#2016-04-11|1038.940
#2016-04-12|1042.690
#2016-04-13|1049.910
#2016-04-14|1052.770
#2016-04-15|1053.000
#2016-04-18|1053.100
#2016-04-19|1059.780
#2016-04-20|1064.320
#2016-04-21|1065.130
#2016-04-22|1064.870
#2016-04-25|1063.940
#2016-04-26|1065.580
#2016-04-27|1068.680
#2016-04-28|1073.390
#2016-04-29|1072.960
#2016-04-30|1073.200
#2016-05-02|1073.460
#2016-05-03|1069.680
#2016-05-04|1067.390
#2016-05-05|1067.140
#2016-05-06|1063.640
#2016-05-09|1063.420
#2016-05-10|1065.790
#2016-05-11|1068.840
#2016-05-12|1069.380
#2016-05-13|1068.560
#2016-05-16|1071.020
#2016-05-17|1072.440
#2016-05-18|1072.240
#2016-05-19|1067.960
#2016-05-20|1071.090
#2016-05-23|1072.230
#2016-05-24|1074.980
#2016-05-25|1078.020
#2016-05-26|1079.420
#2016-05-27|1079.580
#2016-05-30|1080.180
#2016-05-31|1080.950
#2016-06-01|1078.800
#2016-06-02|1080.070
#2016-06-03|1081.370
#2016-06-06|1085.450
#2016-06-07|1089.430
#2016-06-08|1093.800
#2016-06-09|1093.690
#2016-06-10|1090.820
#2016-06-13|1088.440
#2016-06-14|1082.660
#2016-06-15|1084.390
#2016-06-16|1079.690
#2016-06-17|1082.920
#2016-06-20|1090.470
#2016-06-21|1090.080
#2016-06-22|1092.700
#2016-06-23|1096.350
#2016-06-24|1084.370
#2016-06-27|1078.120
#2016-06-28|1081.060
#2016-06-29|1089.280
#2016-06-30|1092.660
#2016-07-01|1096.840
#2016-07-04|1097.460
#2016-07-05|1098.190
#2016-07-06|1098.140
#2016-07-07|1102.770
#2016-07-08|1108.320
#2016-07-11|1115.460
#2016-07-12|1121.690
#2016-07-13|1118.940
#2016-07-14|1121.680
#2016-07-15|1121.390
#2016-07-18|1121.630
#2016-07-19|1121.900
#2016-07-20|1123.340
#2016-07-21|1124.410
#2016-07-22|1124.660
#2016-07-25|1124.910
#2016-07-26|1122.700
#2016-07-27|1122.200
#2016-07-28|1121.030
#2016-07-29|1120.050
#2016-07-31|1120.260
#2016-08-01|1119.730
#2016-08-02|1117.510
#2016-08-03|1118.140
#2016-08-04|1122.520
#2016-08-05|1126.160
#2016-08-08|1129.030
#2016-08-09|1132.990
#2016-08-10|1133.830
#2016-08-11|1134.280
#2016-08-12|1135.340
#2016-08-15|1137.820
#2016-08-16|1139.490
#2016-08-17|1139.790
#2016-08-18|1140.970
#2016-08-19|1141.130
#2016-08-22|1141.530
#2016-08-23|1143.330
#2016-08-24|1143.740
#2016-08-25|1143.460
#2016-08-26|1144.110
#2016-08-29|1144.870
#2016-08-30|1145.960
#2016-08-31|1145.220
#2016-09-01|1144.540
#2016-09-02|1145.370
#2016-09-05|1145.990
#2016-09-06|1147.750
#2016-09-07|1148.760
#2016-09-08|1149.360
#2016-09-09|1144.930
#2016-09-12|1142.510
#2016-09-13|1138.970
#2016-09-14|1138.650
#2016-09-15|1138.880
#2016-09-16|1137.610
#2016-09-19|1139.090
#2016-09-20|1139.650
#2016-09-21|1141.310
#2016-09-22|1147.630
#2016-09-23|1147.870
#2016-09-26|1146.900
#2016-09-27|1146.530
#2016-09-28|1148.340
#2016-09-29|1150.940
#2016-09-30|1152.620
#2016-10-03|1153.900
#2016-10-04|1155.210
#2016-10-05|1156.720
#2016-10-06|1157.390
#2016-10-07|1157.750
#2016-10-10|1158.370
#2016-10-11|1158.300
#2016-10-12|1157.880
#2016-10-13|1156.610
#2016-10-14|1158.650
#2016-10-17|1159.330
#2016-10-18|1161.860
#2016-10-19|1164.430
#2016-10-20|1165.900
#2016-10-21|1165.760
#2016-10-24|1167.060
#2016-10-25|1167.120
#2016-10-26|1164.360
#2016-10-27|1162.040
#2016-10-28|1159.680
#2016-10-31|1156.230
#2016-11-01|1151.570
#2016-11-02|1147.740
#2016-11-03|1147.790
#2016-11-04|1146.560
#2016-11-07|1152.730
#2016-11-08|1152.310
#2016-11-09|1149.260
#2016-11-10|1146.020
#2016-11-11|1146.230
#2016-11-14|1135.520
#2016-11-15|1141.490
#2016-11-16| 1142
#2016-11-17|1143.930
#2016-11-18|1142.250
#2016-11-21|1144.440
#2016-11-22|1148.270
#2016-11-23|1148.580
#2016-11-24|1148.780
#2016-11-25|1148.910
#2016-11-28|1150.540
#2016-11-29|1149.870
#2016-11-30|1151.670
#2016-12-01|1151.780
#2016-12-02|1152.540
#2016-12-05|1155.240
#2016-12-06|1158.840
#2016-12-07|1163.630
#2016-12-08|1165.360
#2016-12-09|1167.400
#2016-12-12|1169.310
#2016-12-13|1170.960
#2016-12-14|1170.960
#2016-12-15|1166.260
#2016-12-16|1165.840
#2016-12-19|1167.060
#2016-12-20|1167.690
#2016-12-21|1168.890
#2016-12-22|1169.790
#2016-12-23|1170.800
#2016-12-26| .
#2016-12-27|1172.390
#2016-12-28|1173.150
#2016-12-29|1173.810
#2016-12-30|1174.310
#2016-12-31|1174.320
#2017-01-02| .
#2017-01-03|1177.470
#2017-01-04|1181.770
#2017-01-05|1184.470
#2017-01-06|1185.210
#2017-01-09|1185.750
#2017-01-10|1187.020
#2017-01-11|1186.430
#2017-01-12|1186.110
#2017-01-13|1186.930
#2017-01-16|1187.560
#2017-01-17|1187.540
#2017-01-18|1187.070
#2017-01-19|1185.960
#2017-01-20|1185.290
#2017-01-23|1185.170
#2017-01-24|1186.440
#2017-01-25|1189.110
#2017-01-26|1190.130
#2017-01-27|1191.120
#2017-01-30|1190.470
#2017-01-31|1190.090
#2017-02-01|1191.500
#2017-02-02|1192.620
#2017-02-03|1195.370
#2017-02-06|1196.460
#2017-02-07|1196.820
#2017-02-08|1195.560
#2017-02-09|1195.670
#2017-02-10|1196.580
#2017-02-13|1198.030
#2017-02-14|1198.620
#2017-02-15|1199.260
#2017-02-16|1199.260
#2017-02-17|1198.940
#2017-02-20|1199.570
#2017-02-21|1202.010
#2017-02-22|1203.710
#2017-02-23|1205.600
#2017-02-24|1205.730
#2017-02-27|1207.580
#2017-02-28|1208.660
#2017-03-01|1211.780
#2017-03-02|1211.210
#2017-03-03|1209.550
#2017-03-06|1207.400
#2017-03-07|1203.760
#2017-03-08|1199.640
#2017-03-09|1194.140
#2017-03-10|1194.750
#2017-03-13|1192.130
#2017-03-14|1187.240
#2017-03-15|1192.010
#2017-03-16|1197.610
#2017-03-17|1197.430
#2017-03-20|1196.510
#2017-03-21|1194.700
#2017-03-22|1190.980
#2017-03-23|1192.880
#2017-03-24|1194.950
#2017-03-27|1193.930
#2017-03-28|1197.180
#2017-03-29|1201.550
#2017-03-30|1205.040
#2017-03-31|1206.120
#2017-04-03|1206.450
#2017-04-04|1206.310
#2017-04-05|1208.760
#2017-04-06|1208.660
#2017-04-07|1209.600
#2017-04-10|1210.690
#2017-04-11|1210.240
#2017-04-12|1209.600
#2017-04-13|1209.400
#2017-04-14| .
#2017-04-17|1209.580
#2017-04-18|1209.100
#2017-04-19|1210.550
#2017-04-20|1210.810
#2017-04-21|1211.600
#2017-04-24|1214.690
#2017-04-25|1216.400
#2017-04-26|1217.880
#2017-04-27|1218.020
#2017-04-28|1219.370
#2017-04-30|1219.790
#2017-05-01|1219.940
#2017-05-02|1221.050
#2017-05-03|1221.140
#2017-05-04|1218.300
#2017-05-05|1217.610
#2017-05-08|1218.310
#2017-05-09|1219.540
#2017-05-10|1220.510
#2017-05-11|1221.410
#2017-05-12|1221.890
#2017-05-15|1223.950
#2017-05-16|1224.940
#2017-05-17|1223.550
#2017-05-18|1222.350
#2017-05-19|1225.280
#2017-05-22|1227.070
#2017-05-23|1228.220
#2017-05-24|1228.780
#2017-05-25|1229.540
#2017-05-26|1229.330
#2017-05-29|1229.970
#2017-05-30|1230.630
#2017-05-31|1230.680
#2017-06-01|1232.080
#2017-06-02|1233.330
#2017-06-05|1233.900
#2017-06-06|1233.780
#2017-06-07|1232.600
#2017-06-08|1231.390
#2017-06-09|1232.190
#2017-06-12|1233.160
#2017-06-13|1234.590
#2017-06-14|1235.070
#2017-06-15|1233.450
#2017-06-16|1232.550
#2017-06-19|1233.710
#2017-06-20|1230.950
#2017-06-21|1227.980
#2017-06-22|1227.470
#2017-06-23|1228.340
#2017-06-26|1230.210
#2017-06-27|1231.160
#2017-06-28|1231.480
#2017-06-29|1231.570
#2017-06-30|1231.980
#2017-07-03|1232.820
#2017-07-04|1233.030
#2017-07-05|1232.920
#2017-07-06|1231.010
#2017-07-07|1228.540
#2017-07-10|1229.310
#2017-07-11|1229.640
#2017-07-12|1232.880
#2017-07-13|1233.810
#2017-07-14|1236.020
#2017-07-17|1238.720
#2017-07-18|1240.160
#2017-07-19|1242.120
#2017-07-20|1243.660
#2017-07-21|1243.370
#2017-07-24|1243.880
#2017-07-25|1244.880
#2017-07-26|1246.150
#2017-07-27|1246.060
#2017-07-28|1246.240
#2017-07-31|1246.190
#2017-08-01|1247.440
#2017-08-02|1247.520
#2017-08-03|1246.960
#2017-08-04|1246.560
#2017-08-07|1246.790
#2017-08-08|1245.960
#2017-08-09|1241.460
#2017-08-10|1237.870
#2017-08-11|1236.760
#2017-08-14|1239.410
#2017-08-15|1239.040
#2017-08-16|1240.060
#2017-08-17|1238.890
#2017-08-18|1237.210
#2017-08-21|1237.670
#2017-08-22|1238.570
#2017-08-23|1239.030
#2017-08-24|1240.300
#2017-08-25|1241.470
#2017-08-28|1242.750
#2017-08-29|1242.510
#2017-08-30|1243.620
#2017-08-31|1245.870
#2017-09-01|1246.500
#2017-09-04|1247.150
#2017-09-05|1247.190
#2017-09-06|1248.570
#2017-09-07|1248.800
#2017-09-08|1247.900
#2017-09-11|1249.030
#2017-09-12|1249.490
#2017-09-13|1249.660
#2017-09-14|1250.530
#2017-09-15|1250.580
#2017-09-18|1251.980
#2017-09-19|1252.660
#2017-09-20|1253.590
#2017-09-21|1253.150
#2017-09-22|1253.340
#2017-09-25|1254.490
#2017-09-26|1255.520
#2017-09-27|1255.090
#2017-09-28|1255.980
#2017-09-29|1256.850
#2017-09-30|1257.060
#2017-10-02|1257.420
#2017-10-03|1257.800
#2017-10-04|1258.210
#2017-10-05|1259.060
#2017-10-06|1258.800
#2017-10-09|1259.450
#2017-10-10|1259.790
#2017-10-11|1260.020
#2017-10-12|1259.170
#2017-10-13|1259.050
#2017-10-16|1260.000
#2017-10-17|1261.080
#2017-10-18|1262.040
#2017-10-19|1262.120
#2017-10-20|1262.590
#2017-10-23|1263.950
#2017-10-24|1263.990
#2017-10-25|1261.680
#2017-10-26|1261.570
#2017-10-27|1260.920
#2017-10-30|1261.490
#2017-10-31|1261.910
#2017-11-01|1262.590
#2017-11-02|1261.910
#2017-11-03|1261.710
#2017-11-06|1261.670
#2017-11-07|1260.680
#2017-11-08|1256.430
#2017-11-09|1251.700
#2017-11-10|1251.640
#2017-11-13|1251.340
#2017-11-14|1248.330
#2017-11-15|1244.440
#2017-11-16|1251.500
#2017-11-17|1252.170
#2017-11-20|1253.560
#2017-11-21|1255.260
#2017-11-22|1256.430
#2017-11-23|1256.640
#2017-11-24|1256.980
#2017-11-27|1258.150
#2017-11-28|1257.370
#2017-11-29|1258.020
#2017-11-30|1258.530
#2017-12-01|1258.690
#2017-12-04|1260.250
#2017-12-05|1260.430
#2017-12-06|1259.200
#2017-12-07|1258.640
#2017-12-08|1259.090
#2017-12-11|1259.910
#2017-12-12|1260.920
#2017-12-13|1260.530
#2017-12-14|1259.770
#2017-12-15|1259.340
#2017-12-18|1259.590
#2017-12-19|1259.420
#2017-12-20|1259.120
#2017-12-21|1259.660
#2017-12-22|1259.710
#2017-12-25| .
#2017-12-26|1260.240
#2017-12-27|1261.120
#2017-12-28|1262.010
#2017-12-29|1262.020
#2017-12-31|1262.200
#2018-01-01| .
#2018-01-02|1263.880
#2018-01-03|1267.470
#2018-01-04|1270.990
#2018-01-05|1272.340
#2018-01-08|1273.070
#2018-01-09|1272.930
#2018-01-10|1269.790
#2018-01-11|1271.230
#2018-01-12|1271.480
#2018-01-15|1272.130
#2018-01-16|1272.770
#2018-01-17|1272.080
#2018-01-18|1270.710
#2018-01-19|1269.950
#2018-01-22|1270.750
#2018-01-23|1272.810
#2018-01-24|1273.360
#2018-01-25|1273.640
#2018-01-26|1274.020
#2018-01-29|1272.480
#2018-01-30|1268.730
#2018-01-31|1270.290
#2018-02-01|1268.840
#2018-02-02|1264.470
#2018-02-05|1261.660
#2018-02-06|1257.170
#2018-02-07|1261.240
#2018-02-08|1254.880
#2018-02-09|1246.450
#2018-02-12|1250.540
#2018-02-13|1247.170
#2018-02-14|1246.970
#2018-02-15|1253.040
#2018-02-16|1256.910
#2018-02-19|1257.560
#2018-02-20|1258.050
#2018-02-21|1257.690
#2018-02-22|1255.380
#2018-02-23|1254.860
#2018-02-26|1259.220
#2018-02-27|1258.760
#2018-02-28|1258.450
#2018-03-01|1255.920
#2018-03-02|1251.720
#2018-03-05|1254.030
#2018-03-06|1256.820
#2018-03-07|1255.190
#2018-03-08|1255.610
#2018-03-09|1256.540
#2018-03-12|1256.940
#2018-03-13|1256.130
#2018-03-14|1254.880
#2018-03-15|1253.720
#2018-03-16|1254.030
#2018-03-19|1252.300
#2018-03-20|1251.890
#2018-03-21|1252.370
#2018-03-22|1250.690
#2018-03-23|1249.380
#2018-03-26|1249.590
#2018-03-27|1250.950
#2018-03-28|1249.830
#2018-03-29|1250.450
#2018-03-30| .
#2018-03-31|1250.680
#2018-04-02|1249.400
#2018-04-03|1249.790
#2018-04-04|1249.920
#2018-04-05|1254.350
#2018-04-06|1254.600
#2018-04-09|1256.040
#2018-04-10|1259.650
#2018-04-11|1260.630
#2018-04-12|1262.650
#2018-04-13|1264.990
#2018-04-16|1266.820
#2018-04-17|1269.030
#2018-04-18|1269.540
#2018-04-19|1264.760
#2018-04-20|1263.490
#2018-04-23|1261.370
#2018-04-24|1258.900
#2018-04-25|1255.110
#2018-04-26|1258.020
#2018-04-27|1258.760
#2018-04-30|1259.000
#2018-05-01|1257.310
#2018-05-02|1258.610
#2018-05-03|1257.430
#2018-05-04|1258.130
#2018-05-07|1259.820
#2018-05-08|1259.370
#2018-05-09|1259.860
#2018-05-10|1261.100
#2018-05-11|1261.620
#2018-05-14|1262.440
#2018-05-15|1260.130
#2018-05-16|1259.420
#2018-05-17|1259.520
#2018-05-18|1259.020
#2018-05-21|1259.280
#2018-05-22|1259.880
#2018-05-23|1258.680
#2018-05-24|1259.300
#2018-05-25|1258.790
#2018-05-28|1259.450
#2018-05-29|1256.440
#2018-05-30|1257.740
#2018-05-31|1258.810
#2018-06-01|1259.860
#2018-06-04|1261.470
#2018-06-05|1262.540
#2018-06-06|1263.550
#2018-06-07|1265.270
#2018-06-08|1265.040
#2018-06-11|1266.640
#2018-06-12|1267.750
#2018-06-13|1268.900
#2018-06-14|1270.380
#2018-06-15|1270.510
#2018-06-18|1270.520
#2018-06-19|1269.337
#2018-06-20|1270.680
#2018-06-21|1269.790
#2018-06-22|1269.770
#2018-06-25|1268.270
#2018-06-26|1267.390
#2018-06-27|1266.120
#2018-06-28|1261.920
#2018-06-29|1262.930
#2018-06-30|1263.150
#2018-07-02|1259.320
#2018-07-03|1260.970
#2018-07-04|1261.190
#2018-07-05|1261.990
#2018-07-06|1263.040
#2018-07-09|1266.250
#2018-07-10|1268.210
#2018-07-11|1266.870
#2018-07-12|1268.760
#2018-07-13|1269.600
#2018-07-16|1269.820
#2018-07-17|1270.110
#2018-07-18|1270.680
#2018-07-19|1270.420
#2018-07-20|1270.860
#2018-07-23|1271.600
#2018-07-24|1272.850
#2018-07-25|1273.180
#2018-07-26|1274.580
#2018-07-27|1275.220
#2018-07-30|1275.900
#2018-07-31|1277.270
#2018-08-01|1277.580
#2018-08-02|1278.130
#2018-08-03|1279.600
#2018-08-06|1280.740
#2018-08-07|1282.760
#2018-08-08|1282.520
#2018-08-09|1282.770
#2018-08-10|1280.860
#2018-08-13|1280.320
#2018-08-14|1280.640
#2018-08-15|1279.010
#2018-08-16|1280.710
#2018-08-17|1281.050
#2018-08-20|1282.320
#2018-08-21|1283.450
#2018-08-22|1284.760
#2018-08-23|1285.100
#2018-08-24|1285.650
#2018-08-27|1286.890
#2018-08-28|1287.130
#2018-08-29|1287.360
#2018-08-30|1286.850
#2018-08-31|1286.520
#2018-09-03|1287.200
#2018-09-04|1286.850
#2018-09-05|1285.740
#2018-09-06|1285.570
#2018-09-07|1284.810
#2018-09-10|1286.100
#2018-09-11|1286.770
#2018-09-12|1288.580
#2018-09-13|1290.330
#2018-09-14|1290.880
#2018-09-17|1291.420
#2018-09-18|1292.250
#2018-09-19|1291.760
#2018-09-20|1291.530
#2018-09-21|1291.740
#2018-09-24|1291.270
#2018-09-25|1291.100
#2018-09-26|1292.050
#2018-09-27|1293.030
#2018-09-28|1293.540
#2018-09-30|1293.990
#2018-10-01|1296.370
#2018-10-02|1297.010
#2018-10-03|1296.670
#2018-10-04|1290.080
#2018-10-05|1287.850
#2018-10-08|1288.530
#2018-10-09|1284.550
#2018-10-10|1279.930
#2018-10-11|1280.010
#2018-10-12|1282.090
#2018-10-15|1283.240
#2018-10-16|1285.460
#2018-10-17|1284.730
#2018-10-18|1282.180
#2018-10-19|1281.100
#2018-10-22|1281.090
#2018-10-23|1276.830
#2018-10-24|1277.610
#2018-10-25|1275.050
#2018-10-26|1271.820
#2018-10-29|1272.370
#2018-10-30|1269.410
#2018-10-31|1272.800
#2018-11-01|1273.610
#2018-11-02|1274.900
#2018-11-05|1275.620
#2018-11-06|1277.070
#2018-11-07|1280.700
#2018-11-08|1281.290
#2018-11-09|1276.200
#2018-11-12|1276.890
#2018-11-13|1270.930
#2018-11-14|1266.640
#2018-11-15|1261.250
#2018-11-16|1259.720
#2018-11-19|1258.170
#2018-11-20|1254.200
#2018-11-21|1257.770
#2018-11-22|1258.000
#2018-11-23|1256.130
#2018-11-26|1257.700
#2018-11-27|1255.350
#2018-11-28|1259.500
#2018-11-29|1261.150
#2018-11-30|1261.250
#2018-12-03|1267.300
#2018-12-04|1265.000
#2018-12-05|1265.240
#2018-12-06|1257.010
#2018-12-07|1259.740
#2018-12-10|1256.730
#2018-12-11|1259.030
#2018-12-12|1262.460
#2018-12-13|1263.060
#2018-12-14|1260.790
#2018-12-17|1257.690
#2018-12-18|1252.810
#2018-12-19|1248.990
#2018-12-20|1235.210
#2018-12-21|1230.730
#2018-12-24|1227.890
#2018-12-25| .
#2018-12-26|1224.980
#2018-12-27|1227.130
#2018-12-28|1231.560
#2018-12-31|1233.610
#2019-01-01| .
#2019-01-02|1234.570
#2019-01-03|1236.010
#2019-01-04|1249.580
#2019-01-07|1259.240
#2019-01-08|1265.770
#2019-01-09|1272.280
#2019-01-10|1271.920
#2019-01-11|1273.110
#2019-01-14|1270.990
#2019-01-15|1273.160
#2019-01-16|1277.070
#2019-01-17|1277.840
#2019-01-18|1281.960
#2019-01-21|1282.660
#2019-01-22|1279.590
#2019-01-23|1279.260
#2019-01-24|1278.610
#2019-01-25|1281.780
#2019-01-28|1279.720
#2019-01-29|1281.640
#2019-01-30|1284.640
#2019-01-31|1290.270
#2019-02-01|1291.820
#2019-02-04|1293.260
#2019-02-05|1298.330
#2019-02-06|1299.600
#2019-02-07|1294.880
#2019-02-08|1293.880
#2019-02-11|1294.840
#2019-02-12|1298.910
#2019-02-13|1299.520
#2019-02-14|1299.490
#2019-02-15|1301.760
#2019-02-18|1302.460
#2019-02-19|1303.050
#2019-02-20|1304.940
#2019-02-21|1305.150
#2019-02-22|1306.310
#2019-02-25|1308.580
#2019-02-26|1309.740
#2019-02-27|1311.220
#2019-02-28|1312.050
#2019-03-01|1312.640
#2019-03-04|1312.670
#2019-03-05|1312.170
#2019-03-06|1310.800
#2019-03-07|1308.560
#2019-03-08|1305.550
#2019-03-11|1307.980
#2019-03-12|1310.880
#2019-03-13|1313.940
#2019-03-14|1315.000
#2019-03-15|1316.020
#2019-03-18|1316.750
#2019-03-19|1318.150
#2019-03-20|1318.710
#2019-03-21|1321.340
#2019-03-22|1319.390
#2019-03-25|1318.280
#2019-03-26|1320.820
#2019-03-27|1321.170
#2019-03-28|1321.780
#2019-03-29|1324.680
#2019-03-31|1324.910
#2019-04-01|1327.390
#2019-04-02|1327.800
#2019-04-03|1329.540
#2019-04-04|1329.740
#2019-04-05|1331.820
#2019-04-08|1333.030
#2019-04-09|1333.200
#2019-04-10|1334.270
#2019-04-11|1336.720
#2019-04-12|1339.390
#2019-04-15|1339.620
#2019-04-16|1340.570
#2019-04-17|1339.760
#2019-04-18|1339.120
#2019-04-19| .
#2019-04-22|1339.040
#2019-04-23|1340.680
#2019-04-24|1341.980
#2019-04-25|1341.050
#2019-04-26|1341.560
#2019-04-29|1342.770
#2019-04-30|1343.450
#2019-05-01|1344.070
#2019-05-02|1341.650
#2019-05-03|1343.460
#2019-05-06|1341.710
#2019-05-07|1340.350
#2019-05-08|1340.110
#2019-05-09|1336.460
#2019-05-10|1336.100
#2019-05-13|1330.870
#2019-05-14|1333.300
#2019-05-15|1332.490
#2019-05-16|1335.480
#2019-05-17|1335.350
#2019-05-20|1335.190
#2019-05-21|1337.710
#2019-05-22|1336.930
#2019-05-23|1332.830
#2019-05-24|1333.770
#2019-05-27|1334.480
#2019-05-28|1334.650
#2019-05-29|1329.880
#2019-05-30|1331.570
#2019-05-31|1326.370
#2019-06-03|1325.780
#2019-06-04|1331.170
#2019-06-05|1333.360
#2019-06-06|1334.920
#2019-06-07|1339.280
#2019-06-10|1343.590
#2019-06-11|1345.200
#2019-06-12|1343.770
#2019-06-13|1344.580
#2019-06-14|1344.120
#2019-06-17|1344.370
#2019-06-18|1348.580
#2019-06-19|1350.590
#2019-06-20|1357.360
#2019-06-21|1358.660
#2019-06-24|1359.340
#2019-06-25|1357.080
#2019-06-26|1356.560
#2019-06-27|1356.710
#2019-06-28|1358.420
#2019-06-30|1358.890
#2019-07-01|1361.320
#2019-07-02|1360.840
#2019-07-03|1361.970
#2019-07-04|1362.210
#2019-07-05|1361.370
#2019-07-08|1361.150
#2019-07-09|1359.320
#2019-07-10|1361.590
#2019-07-11|1360.710
#2019-07-12|1360.980
#2019-07-15|1361.980
#2019-07-16|1362.080
#2019-07-17|1361.120
#2019-07-18|1358.240
#2019-07-19|1358.740
#2019-07-22|1359.890
#2019-07-23|1361.790
#2019-07-24|1363.480
#2019-07-25|1364.290
#2019-07-26|1365.570
#2019-07-29|1365.940
#2019-07-30|1364.470
#2019-07-31|1365.850
#2019-08-01|1364.380
#2019-08-02|1360.690
#2019-08-05|1351.070
#2019-08-06|1353.650
#2019-08-07|1350.080
#2019-08-08|1356.540
#2019-08-09|1356.120
#2019-08-12|1355.460
#2019-08-13|1358.020
#2019-08-14|1351.520
#2019-08-15|1351.760
#2019-08-16|1354.090
#2019-08-19|1357.670
#2019-08-20|1359.220
#2019-08-21|1363.480
#2019-08-22|1365.340
#2019-08-23|1363.990
#2019-08-26|1364.890
#2019-08-27|1366.650
#2019-08-28|1368.140
#2019-08-29|1370.520
#2019-08-30|1371.140
#2019-08-31|1371.180
#2019-09-02|1371.660
#2019-09-03|1369.230
#2019-09-04|1371.080
#2019-09-05|1373.430
#2019-09-06|1374.660
#2019-09-09|1376.410
#2019-09-10|1377.640
#2019-09-11|1377.250
#2019-09-12|1378.220
#2019-09-13|1376.660
#2019-09-16|1380.290
#2019-09-17|1380.220
#2019-09-18|1379.660
#2019-09-19|1380.480
#2019-09-20|1380.510
#2019-09-23|1380.730
#2019-09-24|1380.570
#2019-09-25|1377.630
#2019-09-26|1377.050
#2019-09-27|1375.820
#2019-09-30|1375.530
#2019-10-01|1374.590
#2019-10-02|1368.680
#2019-10-03|1367.350
#2019-10-04|1369.510
#2019-10-07|1370.210
#2019-10-08|1367.800
#2019-10-09|1369.400
#2019-10-10|1370.270
#2019-10-11|1373.400
#2019-10-14|1374.110
#2019-10-15|1376.200
#2019-10-16|1377.450
#2019-10-17|1378.540
#2019-10-18|1378.770
#2019-10-21|1379.580
#2019-10-22|1379.790
#2019-10-23|1380.440
#2019-10-24|1381.340
#2019-10-25|1382.650
#2019-10-28|1383.310
#2019-10-29|1383.150
#2019-10-30|1381.330
#2019-10-31|1378.720
#2019-11-01|1380.550
#2019-11-04|1383.880
#2019-11-05|1383.090
#2019-11-06|1381.830
#2019-11-07|1381.800
#2019-11-08|1380.930
#2019-11-11|1381.650
#2019-11-12|1381.460
#2019-11-13|1380.180
#2019-11-14|1379.690
#2019-11-15|1379.980
#2019-11-18|1379.870
#2019-11-19|1377.750
#2019-11-20|1376.250
#2019-11-21|1375.710
#2019-11-22|1376.360
#2019-11-25|1378.800
#2019-11-26|1380.770
#2019-11-27|1382.160
#2019-11-28| .
#2019-11-29|1382.250
#2019-11-30|1382.490
#2019-12-02|1381.410
#2019-12-03|1380.330
#2019-12-04|1383.850
#2019-12-05|1384.900
#2019-12-06|1388.170
#2019-12-09|1389.360
#2019-12-10|1391.080
#2019-12-11|1392.780
#2019-12-12|1396.450
#2019-12-13|1399.530
#2019-12-16|1402.380
#2019-12-17|1405.240
#2019-12-18|1408.240
#2019-12-19|1408.710
#2019-12-20|1409.110
#2019-12-23|1409.710
#2019-12-24|1409.810
#2019-12-25| .
#2019-12-26|1410.480
#2019-12-27|1411.070
#2019-12-30|1411.360
#2019-12-31|1411.390
#2020-01-01| .
#2020-01-02|1413.290
#2020-01-03|1414.290
#2020-01-06|1415.420
#2020-01-07|1416.350
#2020-01-08|1416.390
#2020-01-09|1416.950
#2020-01-10|1417.960
#2020-01-13|1419.050
#2020-01-14|1420.180
#2020-01-15|1421.020
#2020-01-16|1421.890
#2020-01-17|1422.100
#2020-01-20|1422.820
#2020-01-21|1421.730
#2020-01-22|1421.250
#2020-01-23|1418.260
#2020-01-24|1416.080
#2020-01-27|1407.360
#2020-01-28|1412.980
#2020-01-29|1414.520
#2020-01-30|1411.520
#2020-01-31|1411.450
#2020-02-03|1412.630
#2020-02-04|1415.390
#2020-02-05|1418.190
#2020-02-06|1420.640
#2020-02-07|1420.330
#2020-02-10|1420.650
#2020-02-11|1424.820
#2020-02-12|1426.420
#2020-02-13|1427.150
#2020-02-14|1427.350
#2020-02-17|1428.070
#2020-02-18|1427.360
#2020-02-19|1428.900
#2020-02-20|1429.080
#2020-02-21|1428.240
#2020-02-24|1417.920
#2020-02-25|1414.540
#2020-02-26|1411.770
#2020-02-27|1399.110
#2020-02-28|1389.090
#2020-02-29|1389.570
#2020-03-02|1396.030
#2020-03-03|1404.370
#2020-03-04|1411.610
#2020-03-05|1403.200
#2020-03-06|1383.250
#2020-03-09|1333.310
#2020-03-10|1337.710
#2020-03-11|1321.700
#2020-03-12|1278.050
#2020-03-13|1282.370
#2020-03-16|1237.610
#2020-03-17|1226.310
#2020-03-18|1183.480
#2020-03-19|1152.980
#2020-03-20|1147.080
#2020-03-23|1121.210
#2020-03-24|1132.920
#2020-03-25|1152.690
#2020-03-26|1191.630
#2020-03-27|1208.840
#2020-03-30|1218.440
#2020-03-31|1226.170
#2020-04-01|1210.310
#2020-04-02|1206.530
#2020-04-03|1196.360
#2020-04-06|1201.000
#2020-04-07|1216.870
#2020-04-08|1220.850
#2020-04-09|1259.480
#2020-04-10| .
#2020-04-13|1276.520
#2020-04-14|1289.410
#2020-04-15|1282.510
#2020-04-16|1283.500
#2020-04-17|1291.960
#2020-04-20|1286.050
#2020-04-21|1269.970
#2020-04-22|1270.090
#2020-04-23|1268.630
#2020-04-24|1262.530
#2020-04-27|1261.550
#2020-04-28|1263.150
#2020-04-29|1268.680
#2020-04-30|1272.770
#2020-05-01|1269.220
#2020-05-04|1267.260
#2020-05-05|1274.820
#2020-05-06|1276.310
#2020-05-07|1279.230
#2020-05-08|1281.570
#2020-05-11|1281.510
#2020-05-12|1287.560
#2020-05-13|1281.540
#2020-05-14|1273.060
#2020-05-15|1272.210
#2020-05-18|1286.820
#2020-05-19|1290.770
#2020-05-20|1300.520
#2020-05-21|1305.180
#2020-05-22|1306.930
#2020-05-25|1307.610
#2020-05-26|1320.740
#2020-05-27|1325.940
#2020-05-28|1331.760
#2020-05-29|1330.750
#2020-05-31|1330.990
#2020-06-01|1334.900
#2020-06-02|1345.310
#2020-06-03|1358.960
#2020-06-04|1360.430
#2020-06-05|1375.000
#2020-06-08|1378.950
#2020-06-09|1374.070
#2020-06-10|1370.640
#2020-06-11|1350.440
#2020-06-12|1354.320
#2020-06-15|1352.900
#2020-06-16|1371.760
#2020-06-17|1371.450
#2020-06-18|1366.200
#2020-06-19|1366.000
#2020-06-22|1365.370
#2020-06-23|1366.210
#2020-06-24|1357.690
#2020-06-25|1352.960
#2020-06-26|1348.850
#2020-06-29|1343.330
#2020-06-30|1343.960
#2020-07-01|1348.000
#2020-07-02|1354.800
#2020-07-03|1355.030
#2020-07-06|1361.870
#2020-07-07|1362.570
#2020-07-08|1361.780
#2020-07-09|1359.720
#2020-07-10|1358.760
#2020-07-13|1364.060
#2020-07-14|1362.550
#2020-07-15|1371.000
#2020-07-16|1372.790
#2020-07-17|1374.960
#2020-07-20|1381.290
#2020-07-21|1390.400
#2020-07-22|1394.070
#2020-07-23|1395.670
#2020-07-24|1395.830
#2020-07-27|1397.640
#2020-07-28|1397.910
#2020-07-29|1402.560
#2020-07-30|1405.290
#2020-07-31|1408.170
#2020-08-03|1411.290
#2020-08-04|1411.250
#2020-08-05|1415.600
#2020-08-06|1415.790
#2020-08-07|1416.330
#2020-08-10|1416.620
#2020-08-11|1417.890
#2020-08-12|1415.330
#2020-08-13|1412.290
#2020-08-14|1408.920
#2020-08-17|1408.580
#2020-08-18|1409.630
#2020-08-19|1410.160
#2020-08-20|1409.560
#2020-08-21|1410.180
#2020-08-24|1414.300
#2020-08-25|1417.980
#2020-08-26|1418.970
#2020-08-27|1420.180
#2020-08-28|1421.210
#2020-08-31|1422.030
#2020-09-01|1423.720
#2020-09-02|1426.430
#2020-09-03|1424.190
#2020-09-04|1419.540
#2020-09-07|1420.240
#2020-09-08|1415.510
#2020-09-09|1417.550
#2020-09-10|1418.080
#2020-09-11|1416.340
#2020-09-14|1417.000
#2020-09-15|1418.370
#2020-09-16|1420.650
#2020-09-17|1418.910
#2020-09-18|1418.260
#2020-09-21|1408.440
#2020-09-22|1406.410
#2020-09-23|1404.140
#2020-09-24|1396.500
#2020-09-25|1395.960
#2020-09-28|1401.590
#2020-09-29|1402.730
#2020-09-30|1407.210
#2020-10-01|1409.460
#2020-10-02|1408.280
#2020-10-05|1414.760
#2020-10-06|1420.080
#2020-10-07|1420.790
#2020-10-08|1424.210
#2020-10-09|1426.380
#2020-10-12|1427.070
#2020-10-13|1429.670
#2020-10-14|1429.070
#2020-10-15|1424.210
#2020-10-16|1426.510
#2020-10-19|1427.980
#2020-10-20|1428.370
#2020-10-21|1427.920
#2020-10-22|1428.020
#2020-10-23|1429.160
#2020-10-26|1424.930
#2020-10-27|1423.750
#2020-10-28|1413.880
#2020-10-29|1414.120
#2020-10-30|1413.760
#2020-10-31|1413.790
#2020-11-02|1417.130
#2020-11-03|1423.260
#2020-11-04|1436.010
#2020-11-05|1445.080
#2020-11-06|1443.740
#2020-11-09|1461.000
#2020-11-10|1457.030
#2020-11-11|1457.260
#2020-11-12|1450.850
#2020-11-13|1450.400
#2020-11-16|1455.560
#2020-11-17|1457.180
#2020-11-18|1459.910
#2020-11-19|1459.050
#2020-11-20|1459.420
#2020-11-23|1462.370
#2020-11-24|1468.300
#2020-11-25|1468.120
#2020-11-26|1468.360
#2020-11-27|1469.040
#2020-11-30|1470.380
#2020-12-01|1473.670
#2020-12-02|1475.800
#2020-12-03|1479.540
#2020-12-04|1482.500
#2020-12-07|1484.200
#2020-12-08|1485.300
#2020-12-09|1484.710
#2020-12-10|1484.790
#2020-12-11|1484.310
#2020-12-14|1486.190
#2020-12-15|1486.820
#2020-12-16|1487.480
#2020-12-17|1488.670
#2020-12-18|1489.370
#2020-12-21|1485.150
#2020-12-22|1487.200
#2020-12-23|1488.920
#2020-12-24|1489.880
#2020-12-25| .
#2020-12-28|1495.820
#2020-12-29|1496.530
#2020-12-30|1497.480
#2020-12-31|1498.420
#2021-01-01| .
#2021-01-04|1498.020
#2021-01-05|1498.310
#2021-01-06|1499.910
#2021-01-07|1501.010
#2021-01-08|1501.870
#2021-01-11|1499.920
#2021-01-12|1498.460
#2021-01-13|1500.520
#2021-01-14|1503.050
#2021-01-15|1503.920
#2021-01-18|1504.620
#2021-01-19|1505.730
#2021-01-20|1508.170
#2021-01-21|1508.420
#2021-01-22|1505.030
#2021-01-25|1505.750
#2021-01-26|1506.100
#2021-01-27|1503.360
#2021-01-28|1505.230
#2021-01-29|1503.920
#2021-01-31|1504.160
#2021-02-01|1505.010
#2021-02-02|1507.470
#2021-02-03|1510.510
#2021-02-04|1512.600
#2021-02-05|1514.710
#2021-02-08|1516.740
#2021-02-09|1517.770
#2021-02-10|1518.700
#2021-02-11|1519.480
#2021-02-12|1519.180
#2021-02-15|1519.880
#2021-02-16|1519.540
#2021-02-17|1518.910
#2021-02-18|1518.020
#2021-02-19|1518.460
#2021-02-22|1517.160
#2021-02-23|1516.160
#2021-02-24|1516.340
#2021-02-25|1511.890
#2021-02-26|1508.480
#2021-02-28|1509.400
#2021-03-01|1512.410
#2021-03-02|1513.880
#2021-03-03|1512.560
#2021-03-04|1509.930
#2021-03-05|1506.330
#2021-03-08|1505.690
#2021-03-09|1504.370
#2021-03-10|1504.070
#2021-03-11|1509.190
#2021-03-12|1505.770
#2021-03-15|1505.660
#2021-03-16|1505.610
#2021-03-17|1502.040
#2021-03-18|1498.490
#2021-03-19|1497.810
#2021-03-22|1502.340
#2021-03-23|1504.310
#2021-03-24|1507.050
#2021-03-25|1506.750
#2021-03-26|1507.900
#2021-03-29|1508.770
#2021-03-30|1508.520
#2021-03-31|1511.970
#2021-04-01|1514.810
#2021-04-02| .
#2021-04-05|1517.800
#2021-04-06|1520.330
#2021-04-07|1521.900
#2021-04-08|1523.680
#2021-04-09|1522.810
#2021-04-12|1521.870
#2021-04-13|1520.620
#2021-04-14|1522.170
#2021-04-15|1525.450
#2021-04-16|1526.350
#2021-04-19|1525.510
#2021-04-20|1522.910
#2021-04-21|1522.990
#2021-04-22|1524.200
#2021-04-23|1525.540
#2021-04-26|1526.870
#2021-04-27|1527.120
#2021-04-28|1526.970
#2021-04-29|1527.810
#2021-04-30|1528.550
#2021-05-03|1529.990
#2021-05-04|1529.130
#2021-05-05|1530.780
#2021-05-06|1531.280
#2021-05-07|1532.780
#2021-05-10|1533.590
#2021-05-11|1529.600
#2021-05-12|1527.290
#2021-05-13|1527.060
#2021-05-14|1528.680
#2021-05-17|1528.870
#2021-05-18|1528.790
#2021-05-19|1525.080
#2021-05-20|1525.960
#2021-05-21|1527.330
#2021-05-24|1528.490
#2021-05-25|1530.070
#2021-05-26|1530.690
#2021-05-27|1531.780
#2021-05-28|1532.500
#2021-05-31|1532.960
#2021-06-01|1533.950
#2021-06-02|1536.100
#2021-06-03|1535.830
#2021-06-04|1537.630
#2021-06-07|1538.720
#2021-06-08|1540.790
#2021-06-09|1543.330
#2021-06-10|1544.040
#2021-06-11|1545.030
#2021-06-14|1545.600
#2021-06-15|1545.930
#2021-06-16|1545.400
#2021-06-17|1544.060
#2021-06-18|1543.290
#2021-06-21|1544.830
#2021-06-22|1545.350
#2021-06-23|1546.550
#2021-06-24|1548.220
#2021-06-25|1549.400
#2021-06-28|1550.750
#2021-06-29|1552.080
#2021-06-30|1553.910
#2021-07-01|1555.480
#2021-07-02|1556.630
#2021-07-05|1557.330
#2021-07-06|1558.950
#2021-07-07|1560.480
#2021-07-08|1558.720
#2021-07-09|1559.590
#2021-07-12|1560.450
#2021-07-13|1559.900
#2021-07-14|1559.410
#2021-07-15|1557.940
#2021-07-16|1556.860
#2021-07-19|1549.140
#2021-07-20|1552.070
#2021-07-21|1555.870
#2021-07-22|1557.450
#2021-07-23|1558.290
#2021-07-26|1559.070
#2021-07-27|1557.660
#2021-07-28|1557.550
#2021-07-29|1558.990
#2021-07-30|1559.400
#2021-07-31|1559.440
#2021-08-02|1559.730
#2021-08-03|1557.620
#2021-08-04|1556.350
#2021-08-05|1556.650
#2021-08-06|1556.630
#2021-08-09|1555.240
#2021-08-10|1554.780
#2021-08-11|1553.000
#2021-08-12|1553.530
#2021-08-13|1554.450
#2021-08-16|1554.330
#2021-08-17|1553.970
#2021-08-18|1554.570
#2021-08-19|1551.900
#2021-08-20|1552.980
#2021-08-23|1555.850
#2021-08-24|1558.680
#2021-08-25|1560.080
#2021-08-26|1560.760
#2021-08-27|1564.210
#2021-08-30|1566.660
#2021-08-31|1567.950
#2021-09-01|1568.980
#2021-09-02|1570.700
#2021-09-03|1570.800
#2021-09-06|1571.500
#2021-09-07|1570.530
#2021-09-08|1570.980
#2021-09-09|1572.050
#2021-09-10|1572.730
#2021-09-13|1574.430
#2021-09-14|1575.160
#2021-09-15|1575.840
#2021-09-16|1575.660
#2021-09-17|1575.410
#2021-09-20|1570.050
#2021-09-21|1572.060
#2021-09-22|1574.210
#2021-09-23|1574.400
#2021-09-24|1572.770
#2021-09-27|1571.910
#2021-09-28|1567.520
#2021-09-29|1568.960
#2021-09-30|1568.470
#2021-10-01|1568.230
#2021-10-04|1567.170
#2021-10-05|1567.340
#2021-10-06|1562.420
#2021-10-07|1564.990
#2021-10-08|1563.290
#2021-10-11|1563.990
#2021-10-12|1560.340
#2021-10-13|1560.690
#2021-10-14|1565.130
#2021-10-15|1565.840
#2021-10-18|1564.790
#2021-10-19|1565.770
#2021-10-20|1566.330
#2021-10-21|1566.170
#2021-10-22|1564.310
#2021-10-25|1564.130
#2021-10-26|1565.190
#2021-10-27|1565.920
#2021-10-28|1566.220
#2021-10-29|1565.450
#2021-10-31|1565.680
#2021-11-01|1565.060
#2021-11-02|1565.670
#2021-11-03|1565.650
#2021-11-04|1569.210
#2021-11-05|1574.690
#2021-11-08|1577.060
#2021-11-09|1577.430
#2021-11-10|1573.950
#2021-11-11|1574.180
#2021-11-12|1570.910
#2021-11-15|1568.930
#2021-11-16|1567.440
#2021-11-17|1566.470
#2021-11-18|1566.350
#2021-11-19|1565.140
#2021-11-22|1563.400
#2021-11-23|1557.150
#2021-11-24|1554.500
#2021-11-25|1554.740
#2021-11-26|1546.060
#2021-11-29|1551.330
#2021-11-30|1549.640
#2021-12-01|1554.160
#2021-12-02|1553.730
#2021-12-03|1556.830
#2021-12-06|1560.420
#2021-12-07|1569.720
#2021-12-08|1568.120
#2021-12-09|1567.350
#2021-12-10|1566.410
#2021-12-13|1567.110
#2021-12-14|1564.800
#2021-12-15|1565.120
#2021-12-16|1568.780
#2021-12-17|1567.370
#2021-12-20|1565.190
#2021-12-21|1569.770
#2021-12-22|1572.380
#2021-12-23|1574.770
#2021-12-24| .
#2021-12-27|1578.730
#2021-12-28|1579.580
#2021-12-29|1578.920
#2021-12-30|1578.730
#2021-12-31|1578.790
#2022-01-03|1577.330
#2022-01-04|1575.610
#2022-01-05|1573.560
#2022-01-06|1568.250
#2022-01-07|1564.060
#2022-01-10|1560.190
#2022-01-11|1564.370
#2022-01-12|1569.780
#2022-01-13|1569.220
#2022-01-14|1565.870
#2022-01-17|1566.580
#2022-01-18|1559.860
#2022-01-19|1561.230
#2022-01-20|1560.820
#2022-01-21|1554.770
#2022-01-24|1548.640
#2022-01-25|1549.000
#2022-01-26|1553.090
#2022-01-27|1541.350
#2022-01-28|1533.630
#2022-01-31|1535.390
#2022-02-01|1541.120
#2022-02-02|1545.800
#2022-02-03|1539.460
#2022-02-04|1529.710
#2022-02-07|1528.490
#2022-02-08|1529.830
#2022-02-09|1534.190
#2022-02-10|1525.480
#2022-02-11|1516.330
#2022-02-14|1507.660
#2022-02-15|1510.910
#2022-02-16|1511.500
#2022-02-17|1512.380
#2022-02-18|1511.220
#2022-02-21|1511.930
#2022-02-22|1511.600
#2022-02-23|1512.490
#2022-02-24|1504.510
#2022-02-25|1517.840
#2022-02-28|1521.600
#2022-03-01|1523.350
#2022-03-02|1523.120
#2022-03-03|1522.720
#2022-03-04|1516.450
#2022-03-07|1508.440
#2022-03-08|1502.160
#2022-03-09|1503.810
#2022-03-10|1497.060
#2022-03-11|1493.430
#2022-03-14|1479.840
#2022-03-15|1478.930
#2022-03-16|1488.840
#2022-03-17|1499.200
#2022-03-18|1500.880
#2022-03-21|1498.390
#2022-03-22|1493.550
#2022-03-23|1494.500
#2022-03-24|1494.890
#2022-03-25|1492.240
#2022-03-28|1490.930
#2022-03-29|1501.760
#2022-03-30|1506.670
#2022-03-31|1507.530
#2022-04-01|1503.190
#2022-04-04|1507.070
#2022-04-05|1503.380
#2022-04-06|1491.980
#2022-04-07|1488.770
#2022-04-08|1483.230
#2022-04-11|1472.830
#2022-04-12|1477.900
#2022-04-13|1479.050
#2022-04-14|1479.060
#2022-04-15| .
#2022-04-18|1476.080
#2022-04-19|1474.110
#2022-04-20|1476.890
#2022-04-21|1474.180
#2022-04-22|1465.850
#2022-04-25|1462.960
#2022-04-26|1465.070
#2022-04-27|1462.400
#2022-04-28|1459.840
#2022-04-29|1452.450
#2022-04-30|1452.690
#2022-05-02|1443.200
#2022-05-03|1447.660
#2022-05-04|1446.610
#2022-05-05|1444.500
#2022-05-06|1434.330
#2022-05-09|1421.620
#2022-05-10|1422.450
#2022-05-11|1421.940
#2022-05-12|1415.720
#2022-05-13|1418.120
#2022-05-16|1417.670
#2022-05-17|1417.790
#2022-05-18|1407.690
#2022-05-19|1405.340
#2022-05-20|1408.640
#2022-05-23|1411.410
#2022-05-24|1411.820
#2022-05-25|1425.270
#2022-05-26|1446.360
#2022-05-27|1456.570
#2022-05-30|1457.250
#2022-05-31|1456.320
#2022-06-01|1455.250
#2022-06-02|1455.710
#2022-06-03|1450.520
#2022-06-06|1447.420
#2022-06-07|1442.250
#2022-06-08|1439.200
#2022-06-09|1432.400
#2022-06-10|1416.370
#2022-06-13|1383.050
#2022-06-14|1374.450
#2022-06-15|1386.090
#2022-06-16|1371.560
#2022-06-17|1374.830
#2022-06-20|1375.560
#2022-06-21|1379.440
#2022-06-22|1373.460
#2022-06-23|1374.850
#2022-06-24|1383.670
#2022-06-27|1384.580
#2022-06-28|1376.570
#2022-06-29|1362.730
#2022-06-30|1357.200
#2022-07-01|1359.910
#2022-07-04|1360.650
#2022-07-05|1361.010
#2022-07-06|1364.690
#2022-07-07|1375.510
#2022-07-08|1378.740
#2022-07-11|1380.650
#2022-07-12|1382.200
#2022-07-13|1380.400
#2022-07-14|1373.890
#2022-07-15|1382.540
#2022-07-18|1390.030
#2022-07-19|1395.010
#2022-07-20|1405.020
#2022-07-21|1409.210
#2022-07-22|1418.160
#2022-07-25|1418.720
#2022-07-26|1413.840
#2022-07-27|1418.000
#2022-07-28|1427.040
#2022-07-29|1438.690
#2022-07-31|1438.940
#2022-08-01|1442.200
#2022-08-02|1443.290
#2022-08-03|1445.570
#2022-08-04|1450.550
#2022-08-05|1446.350
#2022-08-08|1451.910
#2022-08-09|1446.910
#2022-08-10|1456.500
#2022-08-11|1461.060
#2022-08-12|1459.950
#2022-08-15|1462.840
#2022-08-16|1460.350
#2022-08-17|1452.160
#2022-08-18|1450.970
#2022-08-19|1442.380
#2022-08-22|1430.630
#2022-08-23|1427.460
#2022-08-24|1427.980
#2022-08-25|1431.640
#2022-08-26|1428.040
#2022-08-29|1418.740
#2022-08-30|1411.150
#2022-08-31|1404.480
#2022-09-01|1394.970
#2022-09-02|1401.980
#2022-09-05|1402.730
#2022-09-06|1399.670
#2022-09-07|1404.050
#2022-09-08|1411.360
#2022-09-09|1421.290
#2022-09-12|1425.440
#2022-09-13|1409.780
#2022-09-14|1405.270
#2022-09-15|1400.050
#2022-09-16|1389.510
#2022-09-19|1393.310
#2022-09-20|1389.980
#2022-09-21|1391.730
#2022-09-22|1380.060
#2022-09-23|1366.310
#2022-09-26|1354.450
#2022-09-27|1348.690
#2022-09-28|1352.640
#2022-09-29|1344.870
#2022-09-30|1348.000
#2022-10-03|1355.940
#2022-10-04|1374.650
#2022-10-05|1371.630
#2022-10-06|1374.630
#2022-10-07|1367.470
#2022-10-10|1368.220
#2022-10-11|1355.310
#2022-10-12|1354.030
#2022-10-13|1350.610
#2022-10-14|1352.640
#2022-10-17|1360.670
#2022-10-18|1367.770
#2022-10-19|1360.030
#2022-10-20|1358.490
#2022-10-21|1357.250
#2022-10-24|1361.910
#2022-10-25|1370.190
#2022-10-26|1377.360
#2022-10-27|1385.250
#2022-10-28|1392.050
#2022-10-31|1386.370
#2022-11-01|1386.670
#2022-11-02|1385.210
#2022-11-03|1370.670
#2022-11-04|1372.950
#2022-11-07|1374.740
#2022-11-08|1374.570
#2022-11-09|1366.360
#2022-11-10|1390.120
#2022-11-11|1390.380
#2022-11-14|1395.420
#2022-11-15|1402.320
#2022-11-16|1402.530
#2022-11-17|1396.180
#2022-11-18|1398.040
#2022-11-21|1399.000
#2022-11-22|1404.490
#2022-11-23|1410.820
#2022-11-24|1411.080
#2022-11-25|1411.040
#2022-11-28|1407.350
#2022-11-29|1405.110
#2022-11-30|1412.320
#2022-12-01|1423.530
#2022-12-02|1423.330
#2022-12-05|1420.830
#2022-12-06|1416.860
#2022-12-07|1416.330
#2022-12-08|1419.750
#2022-12-09|1421.680
#2022-12-12|1424.380
#2022-12-13|1434.810
#2022-12-14|1435.600
#2022-12-15|1428.140
#2022-12-16|1421.660
#2022-12-19|1417.170
#2022-12-20|1412.990
#2022-12-21|1420.060
#2022-12-22|1416.520
#2022-12-23|1415.340
#2022-12-26| .
#2022-12-27|1413.290
#2022-12-28|1403.330
#2022-12-29|1400.730
#2022-12-30|1401.620
#2022-12-31|1401.680
#2023-01-02| .
#2023-01-03|1409.670
#2023-01-04|1418.130
#2023-01-05|1418.120
#2023-01-06|1433.610
#2023-01-09|1442.930
#2023-01-10|1442.390
#2023-01-11|1448.510
#2023-01-12|1455.840
#2023-01-13|1456.430
#2023-01-16|1457.200
#2023-01-17|1457.410
#2023-01-18|1462.570
#2023-01-19|1453.970
#2023-01-20|1451.860
#2023-01-23|1454.440
#2023-01-24|1454.430
#2023-01-25|1453.880
#2023-01-26|1457.640
#2023-01-27|1457.500
#2023-01-30|1454.310
#2023-01-31|1456.480
#2023-02-01|1461.440
#2023-02-02|1480.740
#2023-02-03|1472.480
#2023-02-06|1462.840
#2023-02-07|1462.960
#2023-02-08|1460.860
#2023-02-09|1458.160
#2023-02-10|1445.510
#2023-02-13|1446.820
#2023-02-14|1444.650
#2023-02-15|1442.270
#2023-02-16|1437.300
#2023-02-17|1432.460
#2023-02-20|1433.230
#2023-02-21|1421.320
#2023-02-22|1425.830
#2023-02-23|1433.810
#2023-02-24|1430.330
#2023-02-27|1436.440
#2023-02-28|1437.640
#2023-03-01|1434.600
#2023-03-02|1432.090
#2023-03-03|1442.140
#2023-03-06|1446.780
#2023-03-07|1442.750
#2023-03-08|1435.900
#2023-03-09|1432.870
#2023-03-10|1428.500
#2023-03-13|1423.380
#2023-03-14|1429.300
#2023-03-15|1418.270
#2023-03-16|1424.810
#2023-03-17|1422.730
#2023-03-20|1420.930
#2023-03-21|1429.020
#2023-03-22|1433.080
#2023-03-23|1433.380
#2023-03-24|1427.490
#2023-03-27|1429.610
#2023-03-28|1427.880
#2023-03-29|1435.280
#2023-03-30|1440.940
#2023-03-31|1453.820
#2023-04-03|1457.930
#2023-04-04|1456.700
#2023-04-05|1453.120
#2023-04-06|1453.430
#2023-04-07| .
#2023-04-10|1453.820
#2023-04-11|1457.510
#2023-04-12|1461.080
#2023-04-13|1466.720
#2023-04-14|1464.640
#2023-04-17|1461.850
#2023-04-18|1463.900
#2023-04-19|1460.700
#2023-04-20|1458.220
#2023-04-21|1460.300
#2023-04-24|1463.270
#2023-04-25|1463.430
#2023-04-26|1461.620
#2023-04-27|1463.450
#2023-04-28|1467.330
#2023-04-30|1467.850
#2023-05-01|1465.840
#2023-05-02|1461.960
#2023-05-03|1463.510
#2023-05-04|1456.810
#2023-05-05|1461.490
#2023-05-08|1460.390
#2023-05-09|1458.500
#2023-05-10|1462.840
#2023-05-11|1462.820
#2023-05-12|1461.360
#2023-05-15|1460.680
#2023-05-16|1456.510
#2023-05-17|1456.250
#2023-05-18|1453.780
#2023-05-19|1454.800
#2023-05-22|1458.140
#2023-05-23|1456.470
#2023-05-24|1449.530
#2023-05-25|1448.400
#2023-05-26|1448.820
#2023-05-29|1449.620
#2023-05-30|1455.060
#2023-05-31|1453.910
#2023-06-01|1458.410
#2023-06-02|1466.160
#2023-06-05|1467.110
#2023-06-06|1467.040
#2023-06-07|1467.160
#2023-06-08|1468.540
#2023-06-09|1470.600
#2023-06-12|1471.090
#2023-06-13|1474.170
#2023-06-14|1473.860
#2023-06-15|1477.050
#2023-06-16|1477.530
#2023-06-19|1478.260
#2023-06-20|1476.370
#2023-06-21|1471.970
#2023-06-22|1469.070
#2023-06-23|1465.710
#2023-06-26|1466.270
#2023-06-27|1469.740
#2023-06-28|1473.750
#2023-06-29|1472.970
#2023-06-30|1477.580
#2023-07-03|1478.760
#2023-07-04|1479.030
#2023-07-05|1476.500
#2023-07-06|1466.590
#2023-07-07|1468.940
#2023-07-10|1471.570
#2023-07-11|1476.170
#2023-07-12|1489.370
#2023-07-13|1495.580
#2023-07-14|1493.950
#2023-07-17|1491.960
#2023-07-18|1495.490
#2023-07-19|1497.400
#2023-07-20|1492.650
#2023-07-21|1494.140
#2023-07-24|1496.060
#2023-07-25|1494.800
#2023-07-26|1494.490
#2023-07-27|1494.930
#2023-07-28|1495.450
#2023-07-31|1498.620
#2023-08-01|1494.340
#2023-08-02|1488.270
#2023-08-03|1484.360
#2023-08-04|1489.460
#2023-08-07|1491.870
#2023-08-08|1492.680
#2023-08-09|1495.340
#2023-08-10|1497.540
#2023-08-11|1494.280
#2023-08-14|1493.660
#2023-08-15|1491.170
#2023-08-16|1490.630
#2023-08-17|1484.060
#2023-08-18|1481.830
#2023-08-21|1480.930
#2023-08-22|1482.620
#2023-08-23|1489.210
#2023-08-24|1487.690
#2023-08-25|1487.820
#2023-08-28|1491.830
#2023-08-29|1497.450
#2023-08-30|1501.170
#2023-08-31|1502.900
#2023-09-01|1502.610
#2023-09-04|1503.430
#2023-09-05|1499.020
#2023-09-06|1495.220
#2023-09-07|1496.410
#2023-09-08|1498.210
#2023-09-11|1500.050
#2023-09-12|1499.380
#2023-09-13|1500.730
#2023-09-14|1503.200
#2023-09-15|1501.180
#2023-09-18|1500.290
#2023-09-19|1497.930
#2023-09-20|1498.930
#2023-09-21|1490.540
#2023-09-22|1491.700
#2023-09-25|1487.810
#2023-09-26|1483.800
#2023-09-27|1481.450
#2023-09-28|1481.470
#2023-09-29|1485.150
#2023-09-30|1485.420
#2023-10-02|1477.120
#2023-10-03|1465.470
#2023-10-04|1464.750
#2023-10-05|1465.880
#2023-10-06|1465.240
#2023-10-09|1466.060
#2023-10-10|1478.550
#2023-10-11|1479.250
#2023-10-12|1474.610
#2023-10-13|1475.210
#2023-10-16|1473.510
#2023-10-17|1468.150
#2023-10-18|1462.980
#2023-10-19|1459.910
#2023-10-20|1457.030
#2023-10-23|1460.270
#2023-10-24|1465.550
#2023-10-25|1463.410
#2023-10-26|1461.820
#2023-10-27|1462.340
#2023-10-30|1462.830
#2023-10-31|1467.030
#2023-11-01|1471.620
#2023-11-02|1489.170
#2023-11-03|1502.170
#2023-11-06|1501.720
#2023-11-07|1499.890
#2023-11-08|1500.860
#2023-11-09|1497.040
#2023-11-10|1497.720
#2023-11-13|1498.620
#2023-11-14|1513.000
#2023-11-15|1510.850
#2023-11-16|1509.840
#2023-11-17|1511.200
#2023-11-20|1515.110
#2023-11-21|1515.510
#2023-11-22|1517.990
#2023-11-23|1518.260
#2023-11-24|1517.960
#2023-11-27|1521.200
#2023-11-28|1525.390
#2023-11-29|1534.680
#2023-11-30|1533.760
#2023-12-01|1539.010
#2023-12-04|1539.920
#2023-12-05|1543.290
#2023-12-06|1545.490
#2023-12-07|1546.690
#2023-12-08|1543.350
#2023-12-11|1542.780
#2023-12-12|1545.180
#2023-12-13|1554.800
#2023-12-14|1575.040
#2023-12-15|1573.410
#2023-12-18|1573.680
#2023-12-19|1577.400
#2023-12-20|1581.740
#2023-12-21|1582.720
#2023-12-22|1584.560
#2023-12-25| .
#2023-12-26|1585.840
#2023-12-27|1590.790
#2023-12-28|1590.580
#2023-12-29|1590.040
#2023-12-31|1590.320
#2024-01-01| .
#2024-01-02|1582.130
#2024-01-03|1575.200
#2024-01-04|1573.060
#2024-01-05|1572.700
#2024-01-08|1577.630
#2024-01-09|1579.940
#2024-01-10|1583.530
#2024-01-11|1584.760
#2024-01-12|1588.120
#2024-01-15|1588.970
#2024-01-16|1583.700
#2024-01-17|1577.790
#2024-01-18|1578.980
#2024-01-19|1579.670
#2024-01-22|1584.340
#2024-01-23|1582.990
#2024-01-24|1584.750
#2024-01-25|1588.020
#2024-01-26|1589.780
#2024-01-29|1592.150
#2024-01-30|1591.710
#2024-01-31|1590.610
#2024-02-01|1594.640
#2024-02-02|1590.550
#2024-02-05|1585.210
#2024-02-06|1588.250
#2024-02-07|1591.490
#2024-02-08|1591.570
#2024-02-09|1593.240
#2024-02-12|1593.930
#2024-02-13|1584.540
#2024-02-14|1586.330
#2024-02-15|1589.360
#2024-02-16|1587.150
#2024-02-19|1588.000
#2024-02-20|1588.810
#2024-02-21|1588.050
#2024-02-22|1592.520
#2024-02-23|1594.610
#2024-02-26|1595.050
#2024-02-27|1593.950
#2024-02-28|1593.700
#2024-02-29|1595.320
#2024-03-01|1597.960
#2024-03-04|1599.290
#2024-03-05|1600.420
#2024-03-06|1602.800
#2024-03-07|1605.130
#2024-03-08|1607.150
#2024-03-11|1606.730
#2024-03-12|1607.220
#2024-03-13|1608.810
#2024-03-14|1604.170
#2024-03-15|1602.700
#2024-03-18|1604.330
#2024-03-19|1607.470
#2024-03-20|1608.650
#2024-03-21|1611.750
#2024-03-22|1612.910
#2024-03-25|1611.940
#2024-03-26|1611.330
#2024-03-27|1612.800
#2024-03-28|1613.750
#2024-03-29| .
#2024-03-31|1614.330
#2024-04-01|1610.130
#2024-04-02|1604.890
#2024-04-03|1605.570
#2024-04-04|1607.230
#2024-04-05|1605.790
#2024-04-08|1606.420
#2024-04-09|1609.220
#2024-04-10|1600.800
#2024-04-11|1597.790
#2024-04-12|1595.880
#2024-04-15|1591.550
#2024-04-16|1585.070
#2024-04-17|1585.700
#2024-04-18|1584.830
#2024-04-19|1586.640
#2024-04-22|1591.410
#2024-04-23|1597.560
#2024-04-24|1597.020
#2024-04-25|1591.670
#2024-04-26|1596.310
#2024-04-29|1600.920
#2024-04-30|1598.180
#2024-05-01|1599.540
#2024-05-02|1605.140
#2024-05-03|1613.100
#2024-05-06|1616.370
#2024-05-07|1616.920
#2024-05-08|1614.700
#2024-05-09|1614.400
#2024-05-10|1613.440
#2024-05-13|1613.820
#2024-05-14|1614.470
#2024-05-15|1620.390
#2024-05-16|1620.960
#2024-05-17|1619.980
#2024-05-20|1620.950
#2024-05-21|1622.080
#2024-05-22|1619.670
#2024-05-23|1617.030
#2024-05-24|1616.780
#2024-05-27|1617.660
#2024-05-28|1616.640
#2024-05-29|1611.660
#2024-05-30|1613.090
#2024-05-31|1616.320
#2024-06-03|1621.430
#2024-06-04|1622.850
#2024-06-05|1625.950
#2024-06-06|1626.620
#2024-06-07|1622.810
#2024-06-10|1622.840
#2024-06-11|1623.600
#2024-06-12|1632.180
#2024-06-13|1631.820
#2024-06-14|1627.350
#2024-06-17|1626.750
#2024-06-18|1630.440
#2024-06-19|1630.730
#2024-06-20|1630.210
#2024-06-21|1631.050
#2024-06-24|1632.940
#2024-06-25|1633.280
#2024-06-26|1630.850
#2024-06-27|1630.940
#2024-06-28|1631.330
#2024-06-30|1631.920
#2024-07-01|1628.850
#2024-07-02|1629.600
#2024-07-03|1631.930
#2024-07-04|1632.230
#2024-07-05|1635.420
#2024-07-08|1639.520
#2024-07-09|1639.710
#2024-07-10|1641.750
#2024-07-11|1647.080
#2024-07-12|1649.820
#2024-07-15|1652.120
#2024-07-16|1656.590
#2024-07-17|1656.530
#2024-07-18|1656.300
#2024-07-19|1654.750
#2024-07-22|1657.220
#2024-07-23|1659.360
#2024-07-24|1657.850
#2024-07-25|1657.750
#2024-07-26|1659.860
#2024-07-29|1660.400
#2024-07-30|1660.180
#2024-07-31|1663.940
#2024-08-01|1663.430
#2024-08-02|1657.720
#2024-08-05|1648.200
#2024-08-06|1655.450
#2024-08-07|1659.850
#2024-08-08|1661.770
#2024-08-09|1662.660
#2024-08-12|1663.670
#2024-08-13|1666.340
#2024-08-14|1669.940
#2024-08-15|1672.440
#2024-08-16|1675.030
#2024-08-19|1679.470
#2024-08-20|1680.600
#2024-08-21|1682.750
#2024-08-22|1682.860
#2024-08-23|1687.390
#2024-08-26|1689.880
#2024-08-27|1689.830
#2024-08-28|1689.570
#2024-08-29|1690.300
#2024-08-30|1690.330
#2024-08-31|1690.410
#2024-09-02|1690.950
#2024-09-03|1687.950
#2024-09-04|1690.950
#2024-09-05|1695.060
#2024-09-06|1694.590
#2024-09-09|1696.980
#2024-09-10|1696.180
#2024-09-11|1695.860
#2024-09-12|1698.410
#2024-09-13|1701.860
#2024-09-16|1706.840
#2024-09-17|1709.520
#2024-09-18|1710.890
#2024-09-19|1716.820
#2024-09-20|1715.490
#2024-09-23|1715.550
#2024-09-24|1714.900
#2024-09-25|1714.400
#2024-09-26|1714.640
#2024-09-27|1717.490
#2024-09-30|1718.040
#2024-10-01|1718.100
#2024-10-02|1717.550
#2024-10-03|1716.050
#2024-10-04|1714.650
#2024-10-07|1710.540
#2024-10-08|1709.860
#2024-10-09|1709.540
#2024-10-10|1708.840
#2024-10-11|1709.970
#2024-10-14|1710.890
#2024-10-15|1713.450
#2024-10-16|1715.940
#2024-10-17|1714.670
#2024-10-18|1715.690
#2024-10-21|1712.970
#2024-10-22|1710.240
#2024-10-23|1706.950
#2024-10-24|1708.560
#2024-10-25|1708.950
#2024-10-28|1710.850
#2024-10-29|1710.260
#2024-10-30|1711.460
#2024-10-31|1708.580
#2024-11-01|1709.620
#2024-11-04|1710.820
