Table Data - ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread
| Title | ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread |
|---|---|
| Series ID | BAMLH0A3HYC |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Percent |
| Date Range | 1996-12-31 to 2024-12-02 |
| Last Updated | 2024-12-03 7:57 AM CST |
| Notes | This data represents the Option-Adjusted Spread (OAS) of the ICE BofA US Corporate C Index, a subset of the ICE BofA US High Yield Master II Index tracking the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating CCC or below. The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1996-12-31 | 7.38 |
| 1997-01-01 | . |
| 1997-01-02 | 7.28 |
| 1997-01-03 | 7.37 |
| 1997-01-06 | 7.36 |
| 1997-01-07 | 7.36 |
| 1997-01-08 | 7.34 |
| 1997-01-09 | 7.47 |
| 1997-01-10 | 7.47 |
| 1997-01-13 | 7.40 |
| 1997-01-14 | 7.37 |
| 1997-01-15 | 7.30 |
| 1997-01-16 | 7.22 |
| 1997-01-17 | 7.24 |
| 1997-01-20 | 7.19 |
| 1997-01-21 | 7.23 |
| 1997-01-22 | 7.15 |
| 1997-01-23 | 7.16 |
| 1997-01-24 | 7.08 |
| 1997-01-27 | 7.00 |
| 1997-01-28 | 6.95 |
| 1997-01-29 | 7.09 |
| 1997-01-30 | 7.14 |
| 1997-01-31 | 7.30 |
| 1997-02-03 | 7.30 |
| 1997-02-04 | 7.27 |
| 1997-02-05 | 7.22 |
| 1997-02-06 | 7.19 |
| 1997-02-07 | 7.20 |
| 1997-02-10 | 7.12 |
| 1997-02-11 | 7.11 |
| 1997-02-12 | 7.07 |
| 1997-02-13 | 7.13 |
| 1997-02-14 | 7.13 |
| 1997-02-17 | . |
| 1997-02-18 | 7.07 |
| 1997-02-19 | 7.03 |
| 1997-02-20 | 6.89 |
| 1997-02-21 | 6.92 |
| 1997-02-24 | 6.86 |
| 1997-02-25 | 6.71 |
| 1997-02-26 | 6.53 |
| 1997-02-27 | 6.49 |
| 1997-02-28 | 6.46 |
| 1997-03-03 | 6.49 |
| 1997-03-04 | 6.28 |
| 1997-03-05 | 6.44 |
| 1997-03-06 | 6.42 |
| 1997-03-07 | 6.48 |
| 1997-03-10 | 6.50 |
| 1997-03-11 | 6.50 |
| 1997-03-12 | 6.44 |
| 1997-03-13 | 6.36 |
| 1997-03-14 | 6.41 |
| 1997-03-17 | 6.35 |
| 1997-03-18 | 6.38 |
| 1997-03-19 | 6.29 |
| 1997-03-20 | 6.29 |
| 1997-03-21 | 6.30 |
| 1997-03-24 | 6.33 |
| 1997-03-25 | 6.31 |
| 1997-03-26 | 6.32 |
| 1997-03-27 | 6.26 |
| 1997-03-28 | . |
| 1997-03-31 | 6.50 |
| 1997-04-01 | 6.59 |
| 1997-04-02 | 6.65 |
| 1997-04-03 | 6.69 |
| 1997-04-04 | 6.61 |
| 1997-04-07 | 6.65 |
| 1997-04-08 | 6.62 |
| 1997-04-09 | 6.63 |
| 1997-04-10 | 6.68 |
| 1997-04-11 | 6.69 |
| 1997-04-14 | 6.65 |
| 1997-04-15 | 6.60 |
| 1997-04-16 | 6.51 |
| 1997-04-17 | 6.57 |
| 1997-04-18 | 6.55 |
| 1997-04-21 | 6.45 |
| 1997-04-22 | 6.45 |
| 1997-04-23 | 6.39 |
| 1997-04-24 | 6.34 |
| 1997-04-25 | 6.32 |
| 1997-04-28 | 6.47 |
| 1997-04-29 | 6.58 |
| 1997-04-30 | 6.79 |
| 1997-05-01 | 6.80 |
| 1997-05-02 | 6.80 |
| 1997-05-05 | 6.76 |
| 1997-05-06 | 6.75 |
| 1997-05-07 | 6.67 |
| 1997-05-08 | 6.66 |
| 1997-05-09 | 6.66 |
| 1997-05-12 | 6.64 |
| 1997-05-13 | 6.59 |
| 1997-05-14 | 6.56 |
| 1997-05-15 | 6.55 |
| 1997-05-16 | 6.50 |
| 1997-05-19 | 6.50 |
| 1997-05-20 | 6.51 |
| 1997-05-21 | 6.47 |
| 1997-05-22 | 6.40 |
| 1997-05-23 | 6.41 |
| 1997-05-26 | . |
| 1997-05-27 | 6.39 |
| 1997-05-28 | 6.66 |
| 1997-05-29 | 6.40 |
| 1997-05-30 | 6.44 |
| 1997-05-31 | 6.45 |
| 1997-06-02 | 6.45 |
| 1997-06-03 | 6.44 |
| 1997-06-04 | 6.36 |
| 1997-06-05 | 6.33 |
| 1997-06-06 | 6.32 |
| 1997-06-09 | 6.15 |
| 1997-06-10 | 6.10 |
| 1997-06-11 | 6.10 |
| 1997-06-12 | 6.21 |
| 1997-06-13 | 6.26 |
| 1997-06-16 | 6.19 |
| 1997-06-17 | 6.17 |
| 1997-06-18 | 6.23 |
| 1997-06-19 | 6.25 |
| 1997-06-20 | 6.30 |
| 1997-06-23 | 6.29 |
| 1997-06-24 | 6.31 |
| 1997-06-25 | 6.27 |
| 1997-06-26 | 6.35 |
| 1997-06-27 | 6.35 |
| 1997-06-30 | 6.64 |
| 1997-07-01 | 6.68 |
| 1997-07-02 | 6.71 |
| 1997-07-03 | 6.83 |
| 1997-07-04 | . |
| 1997-07-07 | 6.84 |
| 1997-07-08 | 6.78 |
| 1997-07-09 | 6.73 |
| 1997-07-10 | 6.72 |
| 1997-07-11 | 6.73 |
| 1997-07-14 | 6.68 |
| 1997-07-15 | 6.67 |
| 1997-07-16 | 6.70 |
| 1997-07-17 | 6.66 |
| 1997-07-18 | 6.64 |
| 1997-07-21 | 6.70 |
| 1997-07-22 | 6.80 |
| 1997-07-23 | 6.77 |
| 1997-07-24 | 6.75 |
| 1997-07-25 | 6.75 |
| 1997-07-28 | 6.78 |
| 1997-07-29 | 6.88 |
| 1997-07-30 | 6.91 |
| 1997-07-31 | 6.53 |
| 1997-08-01 | 6.35 |
| 1997-08-04 | 6.35 |
| 1997-08-05 | 6.34 |
| 1997-08-06 | 6.29 |
| 1997-08-07 | 6.21 |
| 1997-08-08 | 6.42 |
| 1997-08-11 | 6.44 |
| 1997-08-12 | 6.40 |
| 1997-08-13 | 6.43 |
| 1997-08-14 | 6.19 |
| 1997-08-15 | 6.17 |
| 1997-08-18 | 6.26 |
| 1997-08-19 | 6.26 |
| 1997-08-20 | 6.21 |
| 1997-08-21 | 6.15 |
| 1997-08-22 | 6.42 |
| 1997-08-25 | 6.38 |
| 1997-08-26 | 6.40 |
| 1997-08-27 | 6.39 |
| 1997-08-28 | 6.13 |
| 1997-08-29 | 6.09 |
| 1997-08-31 | 6.08 |
| 1997-09-01 | . |
| 1997-09-02 | 6.05 |
| 1997-09-03 | 6.29 |
| 1997-09-04 | 6.25 |
| 1997-09-05 | 6.23 |
| 1997-09-08 | 6.20 |
| 1997-09-09 | 6.16 |
| 1997-09-10 | 6.06 |
| 1997-09-11 | 6.05 |
| 1997-09-12 | 6.11 |
| 1997-09-15 | 6.09 |
| 1997-09-16 | 5.82 |
| 1997-09-17 | 5.77 |
| 1997-09-18 | 5.66 |
| 1997-09-19 | 5.66 |
| 1997-09-22 | 5.69 |
| 1997-09-23 | 5.65 |
| 1997-09-24 | 5.65 |
| 1997-09-25 | 5.56 |
| 1997-09-26 | 5.61 |
| 1997-09-29 | 5.58 |
| 1997-09-30 | 5.70 |
| 1997-10-01 | 5.72 |
| 1997-10-02 | 5.71 |
| 1997-10-03 | 5.68 |
| 1997-10-06 | 5.66 |
| 1997-10-07 | 5.64 |
| 1997-10-08 | 5.46 |
| 1997-10-09 | 5.47 |
| 1997-10-10 | 5.47 |
| 1997-10-13 | 5.47 |
| 1997-10-14 | 5.47 |
| 1997-10-15 | 5.36 |
| 1997-10-16 | 5.30 |
| 1997-10-17 | 5.24 |
| 1997-10-20 | 5.29 |
| 1997-10-21 | 5.32 |
| 1997-10-22 | 5.32 |
| 1997-10-23 | 5.43 |
| 1997-10-24 | 5.45 |
| 1997-10-27 | 5.95 |
| 1997-10-28 | 5.99 |
| 1997-10-29 | 5.98 |
| 1997-10-30 | 6.05 |
| 1997-10-31 | 7.01 |
| 1997-11-03 | 6.92 |
| 1997-11-04 | 6.51 |
| 1997-11-05 | 6.41 |
| 1997-11-06 | 6.44 |
| 1997-11-07 | 6.49 |
| 1997-11-10 | 6.41 |
| 1997-11-11 | 6.40 |
| 1997-11-12 | 6.46 |
| 1997-11-13 | 6.54 |
| 1997-11-14 | 6.59 |
| 1997-11-17 | 6.58 |
| 1997-11-18 | 6.56 |
| 1997-11-19 | 6.61 |
| 1997-11-20 | 6.58 |
| 1997-11-21 | 6.59 |
| 1997-11-24 | 6.60 |
| 1997-11-25 | 6.60 |
| 1997-11-26 | 6.55 |
| 1997-11-27 | 6.55 |
| 1997-11-28 | 6.59 |
| 1997-11-30 | 7.05 |
| 1997-12-01 | 7.05 |
| 1997-12-02 | 6.98 |
| 1997-12-03 | 6.96 |
| 1997-12-04 | 6.91 |
| 1997-12-05 | 6.89 |
| 1997-12-08 | 6.83 |
| 1997-12-09 | 6.87 |
| 1997-12-10 | 6.97 |
| 1997-12-11 | 7.03 |
| 1997-12-12 | 7.15 |
| 1997-12-15 | 7.03 |
| 1997-12-16 | 7.09 |
| 1997-12-17 | 7.07 |
| 1997-12-18 | 7.14 |
| 1997-12-19 | 7.22 |
| 1997-12-22 | 7.29 |
| 1997-12-23 | 7.32 |
| 1997-12-24 | 7.31 |
| 1997-12-25 | . |
| 1997-12-26 | 7.31 |
| 1997-12-29 | 7.31 |
| 1997-12-30 | 7.31 |
| 1997-12-31 | 7.31 |
| 1998-01-01 | . |
| 1998-01-02 | 7.40 |
| 1998-01-05 | 7.53 |
| 1998-01-06 | 7.54 |
| 1998-01-07 | 7.46 |
| 1998-01-08 | 7.47 |
| 1998-01-09 | 7.55 |
| 1998-01-12 | 7.54 |
| 1998-01-13 | 7.43 |
| 1998-01-14 | 7.33 |
| 1998-01-15 | 7.26 |
| 1998-01-16 | 7.12 |
| 1998-01-19 | 7.13 |
| 1998-01-20 | 6.99 |
| 1998-01-21 | 6.94 |
| 1998-01-22 | 6.94 |
| 1998-01-23 | 6.80 |
| 1998-01-26 | 6.84 |
| 1998-01-27 | 6.83 |
| 1998-01-28 | 6.78 |
| 1998-01-29 | 6.88 |
| 1998-01-30 | 7.05 |
| 1998-01-31 | 7.06 |
| 1998-02-02 | 6.98 |
| 1998-02-03 | 7.11 |
| 1998-02-04 | 7.11 |
| 1998-02-05 | 7.09 |
| 1998-02-06 | 7.06 |
| 1998-02-09 | 7.04 |
| 1998-02-10 | 7.06 |
| 1998-02-11 | 7.09 |
| 1998-02-12 | 7.08 |
| 1998-02-13 | 7.06 |
| 1998-02-16 | 7.02 |
| 1998-02-17 | 7.03 |
| 1998-02-18 | 6.98 |
| 1998-02-19 | 6.98 |
| 1998-02-20 | 6.95 |
| 1998-02-23 | 6.88 |
| 1998-02-24 | 6.82 |
| 1998-02-25 | 6.88 |
| 1998-02-26 | 6.84 |
| 1998-02-27 | 6.85 |
| 1998-02-28 | 6.78 |
| 1998-03-02 | 6.69 |
| 1998-03-03 | 6.68 |
| 1998-03-04 | 6.73 |
| 1998-03-05 | 6.77 |
| 1998-03-06 | 6.91 |
| 1998-03-09 | 6.97 |
| 1998-03-10 | 6.99 |
| 1998-03-11 | 6.95 |
| 1998-03-12 | 6.94 |
| 1998-03-13 | 6.91 |
| 1998-03-16 | 6.86 |
| 1998-03-17 | 6.81 |
| 1998-03-18 | 6.71 |
| 1998-03-19 | 6.67 |
| 1998-03-20 | 6.65 |
| 1998-03-23 | 6.61 |
| 1998-03-24 | 6.58 |
| 1998-03-25 | 6.47 |
| 1998-03-26 | 6.41 |
| 1998-03-27 | 6.36 |
| 1998-03-30 | 6.33 |
| 1998-03-31 | 6.87 |
| 1998-04-01 | 6.89 |
| 1998-04-02 | 6.94 |
| 1998-04-03 | 7.06 |
| 1998-04-06 | 6.98 |
| 1998-04-07 | 6.97 |
| 1998-04-08 | 6.92 |
| 1998-04-09 | 6.87 |
| 1998-04-10 | . |
| 1998-04-13 | 6.84 |
| 1998-04-14 | 6.86 |
| 1998-04-15 | 6.78 |
| 1998-04-16 | 6.81 |
| 1998-04-17 | 6.81 |
| 1998-04-20 | 6.78 |
| 1998-04-21 | 6.77 |
| 1998-04-22 | 6.76 |
| 1998-04-23 | 6.75 |
| 1998-04-24 | 6.77 |
| 1998-04-27 | 6.79 |
| 1998-04-28 | 6.78 |
| 1998-04-29 | 6.81 |
| 1998-04-30 | 7.12 |
| 1998-05-01 | 7.11 |
| 1998-05-04 | 7.09 |
| 1998-05-05 | 7.07 |
| 1998-05-06 | 7.14 |
| 1998-05-07 | 7.18 |
| 1998-05-08 | 7.13 |
| 1998-05-11 | 7.08 |
| 1998-05-12 | 7.23 |
| 1998-05-13 | 7.25 |
| 1998-05-14 | 7.27 |
| 1998-05-15 | 7.38 |
| 1998-05-18 | 7.42 |
| 1998-05-19 | 7.44 |
| 1998-05-20 | 7.47 |
| 1998-05-21 | 7.37 |
| 1998-05-22 | 7.37 |
| 1998-05-25 | 7.38 |
| 1998-05-26 | 7.42 |
| 1998-05-27 | 7.48 |
| 1998-05-28 | 7.47 |
| 1998-05-29 | 7.49 |
| 1998-05-31 | 7.68 |
| 1998-06-01 | 7.67 |
| 1998-06-02 | 7.61 |
| 1998-06-03 | 7.56 |
| 1998-06-04 | 7.58 |
| 1998-06-05 | 7.58 |
| 1998-06-08 | 7.57 |
| 1998-06-09 | 7.56 |
| 1998-06-10 | 7.63 |
| 1998-06-11 | 7.72 |
| 1998-06-12 | 7.77 |
| 1998-06-15 | 7.83 |
| 1998-06-16 | 7.85 |
| 1998-06-17 | 7.76 |
| 1998-06-18 | 7.80 |
| 1998-06-19 | 7.83 |
| 1998-06-22 | 7.86 |
| 1998-06-23 | 7.87 |
| 1998-06-24 | 7.86 |
| 1998-06-25 | 7.85 |
| 1998-06-26 | 7.88 |
| 1998-06-29 | 7.88 |
| 1998-06-30 | 8.02 |
| 1998-07-01 | 8.02 |
| 1998-07-02 | 8.02 |
| 1998-07-03 | 8.02 |
| 1998-07-06 | 8.03 |
| 1998-07-07 | 7.98 |
| 1998-07-08 | 7.93 |
| 1998-07-09 | 7.95 |
| 1998-07-10 | 7.96 |
| 1998-07-13 | 7.91 |
| 1998-07-14 | 7.94 |
| 1998-07-15 | 7.89 |
| 1998-07-16 | 7.89 |
| 1998-07-17 | 7.89 |
| 1998-07-20 | 7.90 |
| 1998-07-21 | 7.89 |
| 1998-07-22 | 7.86 |
| 1998-07-23 | 7.92 |
| 1998-07-24 | 7.92 |
| 1998-07-27 | 7.91 |
| 1998-07-28 | 7.91 |
| 1998-07-29 | 7.91 |
| 1998-07-30 | 7.93 |
| 1998-07-31 | 7.57 |
| 1998-08-03 | 7.65 |
| 1998-08-04 | 7.72 |
| 1998-08-05 | 7.77 |
| 1998-08-06 | 7.75 |
| 1998-08-07 | 7.91 |
| 1998-08-10 | 8.07 |
| 1998-08-11 | 8.36 |
| 1998-08-12 | 8.45 |
| 1998-08-13 | 8.51 |
| 1998-08-14 | 8.49 |
| 1998-08-17 | 8.53 |
| 1998-08-18 | 8.53 |
| 1998-08-19 | 8.55 |
| 1998-08-20 | 8.64 |
| 1998-08-21 | 8.96 |
| 1998-08-24 | 9.18 |
| 1998-08-25 | 9.29 |
| 1998-08-26 | 9.56 |
| 1998-08-27 | 10.13 |
| 1998-08-28 | 10.36 |
| 1998-08-31 | 10.78 |
| 1998-09-01 | 10.83 |
| 1998-09-02 | 10.74 |
| 1998-09-03 | 10.86 |
| 1998-09-04 | 10.90 |
| 1998-09-07 | 10.91 |
| 1998-09-08 | 10.78 |
| 1998-09-09 | 11.05 |
| 1998-09-10 | 11.39 |
| 1998-09-11 | 11.62 |
| 1998-09-14 | 11.50 |
| 1998-09-15 | 11.66 |
| 1998-09-16 | 11.64 |
| 1998-09-17 | 11.77 |
| 1998-09-18 | 12.06 |
| 1998-09-21 | 12.08 |
| 1998-09-22 | 12.09 |
| 1998-09-23 | 12.09 |
| 1998-09-24 | 12.05 |
| 1998-09-25 | 12.13 |
| 1998-09-28 | 12.16 |
| 1998-09-29 | 12.17 |
| 1998-09-30 | 12.33 |
| 1998-10-01 | 12.48 |
| 1998-10-02 | 12.56 |
| 1998-10-05 | 12.89 |
| 1998-10-06 | 12.92 |
| 1998-10-07 | 12.96 |
| 1998-10-08 | 13.40 |
| 1998-10-09 | 13.34 |
| 1998-10-12 | 13.37 |
| 1998-10-13 | 13.43 |
| 1998-10-14 | 13.79 |
| 1998-10-15 | 13.80 |
| 1998-10-16 | 13.91 |
| 1998-10-19 | 13.80 |
| 1998-10-20 | 13.69 |
| 1998-10-21 | 13.45 |
| 1998-10-22 | 13.35 |
| 1998-10-23 | 13.18 |
| 1998-10-26 | 13.19 |
| 1998-10-27 | 13.28 |
| 1998-10-28 | 13.45 |
| 1998-10-29 | 13.42 |
| 1998-10-30 | 13.28 |
| 1998-10-31 | 13.88 |
| 1998-11-02 | 13.55 |
| 1998-11-03 | 13.47 |
| 1998-11-04 | 13.23 |
| 1998-11-05 | 13.21 |
| 1998-11-06 | 12.93 |
| 1998-11-09 | 12.89 |
| 1998-11-10 | 12.66 |
| 1998-11-11 | 12.60 |
| 1998-11-12 | 12.46 |
| 1998-11-13 | 12.29 |
| 1998-11-16 | 12.10 |
| 1998-11-17 | 11.88 |
| 1998-11-18 | 11.79 |
| 1998-11-19 | 11.65 |
| 1998-11-20 | 11.56 |
| 1998-11-23 | 11.52 |
| 1998-11-24 | 11.49 |
| 1998-11-25 | 11.45 |
| 1998-11-26 | 11.45 |
| 1998-11-27 | 11.45 |
| 1998-11-30 | 13.42 |
| 1998-12-01 | 13.53 |
| 1998-12-02 | 13.71 |
| 1998-12-03 | 13.70 |
| 1998-12-04 | 13.67 |
| 1998-12-07 | 13.62 |
| 1998-12-08 | 13.76 |
| 1998-12-09 | 13.69 |
| 1998-12-10 | 13.83 |
| 1998-12-11 | 13.78 |
| 1998-12-14 | 14.03 |
| 1998-12-15 | 13.85 |
| 1998-12-16 | 14.02 |
| 1998-12-17 | 14.03 |
| 1998-12-18 | 14.03 |
| 1998-12-21 | 13.95 |
| 1998-12-22 | 13.82 |
| 1998-12-23 | 13.72 |
| 1998-12-24 | 13.58 |
| 1998-12-25 | . |
| 1998-12-28 | 13.60 |
| 1998-12-29 | 13.60 |
| 1998-12-30 | 13.66 |
| 1998-12-31 | 13.28 |
| 1999-01-01 | . |
| 1999-01-04 | 13.16 |
| 1999-01-05 | 12.97 |
| 1999-01-06 | 12.92 |
| 1999-01-07 | 12.87 |
| 1999-01-08 | 12.61 |
| 1999-01-11 | 12.58 |
| 1999-01-12 | 12.67 |
| 1999-01-13 | 12.88 |
| 1999-01-14 | 12.93 |
| 1999-01-15 | 12.82 |
| 1999-01-18 | 12.83 |
| 1999-01-19 | 12.75 |
| 1999-01-20 | 12.59 |
| 1999-01-21 | 12.65 |
| 1999-01-22 | 12.69 |
| 1999-01-25 | 12.70 |
| 1999-01-26 | 12.66 |
| 1999-01-27 | 12.68 |
| 1999-01-28 | 12.67 |
| 1999-01-29 | 12.67 |
| 1999-01-31 | 13.53 |
| 1999-02-01 | 13.40 |
| 1999-02-02 | 13.33 |
| 1999-02-03 | 13.32 |
| 1999-02-04 | 13.27 |
| 1999-02-05 | 13.21 |
| 1999-02-08 | 13.21 |
| 1999-02-09 | 13.23 |
| 1999-02-10 | 13.23 |
| 1999-02-11 | 13.20 |
| 1999-02-12 | 13.18 |
| 1999-02-15 | 13.08 |
| 1999-02-16 | 13.09 |
| 1999-02-17 | 13.14 |
| 1999-02-18 | 13.12 |
| 1999-02-19 | 13.14 |
| 1999-02-22 | 13.26 |
| 1999-02-23 | 13.34 |
| 1999-02-24 | 13.33 |
| 1999-02-25 | 13.31 |
| 1999-02-26 | 13.32 |
| 1999-02-28 | 13.56 |
| 1999-03-01 | 13.50 |
| 1999-03-02 | 13.60 |
| 1999-03-03 | 13.59 |
| 1999-03-04 | 13.63 |
| 1999-03-05 | 13.70 |
| 1999-03-08 | 13.75 |
| 1999-03-09 | 13.78 |
| 1999-03-10 | 13.72 |
| 1999-03-11 | 13.65 |
| 1999-03-12 | 13.71 |
| 1999-03-15 | 13.73 |
| 1999-03-16 | 13.77 |
| 1999-03-17 | 13.85 |
| 1999-03-18 | 13.86 |
| 1999-03-19 | 13.71 |
| 1999-03-22 | 13.66 |
| 1999-03-23 | 13.72 |
| 1999-03-24 | 13.73 |
| 1999-03-25 | 13.63 |
| 1999-03-26 | 13.70 |
| 1999-03-29 | 13.59 |
| 1999-03-30 | 13.58 |
| 1999-03-31 | 15.43 |
| 1999-04-01 | 15.18 |
| 1999-04-02 | 15.27 |
| 1999-04-05 | 15.28 |
| 1999-04-06 | 15.19 |
| 1999-04-07 | 15.11 |
| 1999-04-08 | 15.10 |
| 1999-04-09 | 15.09 |
| 1999-04-12 | 15.03 |
| 1999-04-13 | 14.84 |
| 1999-04-14 | 14.72 |
| 1999-04-15 | 14.53 |
| 1999-04-16 | 14.43 |
| 1999-04-19 | 14.46 |
| 1999-04-20 | 14.46 |
| 1999-04-21 | 14.31 |
| 1999-04-22 | 14.23 |
| 1999-04-23 | 14.14 |
| 1999-04-26 | 14.24 |
| 1999-04-27 | 14.27 |
| 1999-04-28 | 14.12 |
| 1999-04-29 | 14.27 |
| 1999-04-30 | 13.26 |
| 1999-05-03 | 13.08 |
| 1999-05-04 | 12.98 |
| 1999-05-05 | 13.03 |
| 1999-05-06 | 12.84 |
| 1999-05-07 | 12.83 |
| 1999-05-10 | 12.90 |
| 1999-05-11 | 13.06 |
| 1999-05-12 | 13.04 |
| 1999-05-13 | 13.16 |
| 1999-05-14 | 13.13 |
| 1999-05-17 | 13.08 |
| 1999-05-18 | 13.04 |
| 1999-05-19 | 13.09 |
| 1999-05-20 | 13.21 |
| 1999-05-21 | 13.20 |
| 1999-05-24 | 13.25 |
| 1999-05-25 | 13.28 |
| 1999-05-26 | 13.22 |
| 1999-05-27 | 13.19 |
| 1999-05-28 | 13.14 |
| 1999-05-31 | 12.64 |
| 1999-06-01 | 12.46 |
| 1999-06-02 | 12.46 |
| 1999-06-03 | 12.53 |
| 1999-06-04 | 12.53 |
| 1999-06-07 | 12.50 |
| 1999-06-08 | 12.47 |
| 1999-06-09 | 12.42 |
| 1999-06-10 | 12.50 |
| 1999-06-11 | 12.49 |
| 1999-06-14 | 12.60 |
| 1999-06-15 | 12.45 |
| 1999-06-16 | 12.50 |
| 1999-06-17 | 12.63 |
| 1999-06-18 | 12.60 |
| 1999-06-21 | 12.54 |
| 1999-06-22 | 12.48 |
| 1999-06-23 | 12.43 |
| 1999-06-24 | 12.34 |
| 1999-06-25 | 12.37 |
| 1999-06-28 | 12.55 |
| 1999-06-29 | 12.57 |
| 1999-06-30 | 12.37 |
| 1999-07-01 | 12.21 |
| 1999-07-02 | 12.21 |
| 1999-07-05 | 12.22 |
| 1999-07-06 | 12.15 |
| 1999-07-07 | 12.19 |
| 1999-07-08 | 12.23 |
| 1999-07-09 | 12.19 |
| 1999-07-12 | 12.31 |
| 1999-07-13 | 12.26 |
| 1999-07-14 | 12.18 |
| 1999-07-15 | 11.91 |
| 1999-07-16 | 11.94 |
| 1999-07-19 | 12.14 |
| 1999-07-20 | 12.14 |
| 1999-07-21 | 12.08 |
| 1999-07-22 | 12.03 |
| 1999-07-23 | 12.01 |
| 1999-07-26 | 12.05 |
| 1999-07-27 | 12.14 |
| 1999-07-28 | 12.17 |
| 1999-07-29 | 12.11 |
| 1999-07-30 | 12.12 |
| 1999-07-31 | 11.23 |
| 1999-08-02 | 11.19 |
| 1999-08-03 | 11.20 |
| 1999-08-04 | 11.31 |
| 1999-08-05 | 11.45 |
| 1999-08-06 | 11.33 |
| 1999-08-09 | 11.27 |
| 1999-08-10 | 11.27 |
| 1999-08-11 | 11.30 |
| 1999-08-12 | 11.32 |
| 1999-08-13 | 11.46 |
| 1999-08-16 | 11.40 |
| 1999-08-17 | 11.52 |
| 1999-08-18 | 11.54 |
| 1999-08-19 | 11.57 |
| 1999-08-20 | 11.64 |
| 1999-08-23 | 11.76 |
| 1999-08-24 | 11.83 |
| 1999-08-25 | 11.89 |
| 1999-08-26 | 11.88 |
| 1999-08-27 | 11.80 |
| 1999-08-30 | 11.73 |
| 1999-08-31 | 11.97 |
| 1999-09-01 | 12.04 |
| 1999-09-02 | 12.02 |
| 1999-09-03 | 12.13 |
| 1999-09-06 | 12.13 |
| 1999-09-07 | 12.12 |
| 1999-09-08 | 12.14 |
| 1999-09-09 | 12.15 |
| 1999-09-10 | 12.30 |
| 1999-09-13 | 12.31 |
| 1999-09-14 | 12.34 |
| 1999-09-15 | 12.40 |
| 1999-09-16 | 12.48 |
| 1999-09-17 | 12.52 |
| 1999-09-20 | 12.52 |
| 1999-09-21 | 12.53 |
| 1999-09-22 | 12.54 |
| 1999-09-23 | 12.64 |
| 1999-09-24 | 12.84 |
| 1999-09-27 | 12.81 |
| 1999-09-28 | 12.79 |
| 1999-09-29 | 12.79 |
| 1999-09-30 | 12.06 |
| 1999-10-01 | 12.01 |
| 1999-10-04 | 12.09 |
| 1999-10-05 | 12.17 |
| 1999-10-06 | 12.05 |
| 1999-10-07 | 11.99 |
| 1999-10-08 | 12.03 |
| 1999-10-11 | 12.05 |
| 1999-10-12 | 12.12 |
| 1999-10-13 | 12.09 |
| 1999-10-14 | 12.02 |
| 1999-10-15 | 12.05 |
| 1999-10-18 | 12.12 |
| 1999-10-19 | 12.15 |
| 1999-10-20 | 12.06 |
| 1999-10-21 | 12.08 |
| 1999-10-22 | 12.03 |
| 1999-10-25 | 11.99 |
| 1999-10-26 | 12.00 |
| 1999-10-27 | 12.07 |
| 1999-10-28 | 12.30 |
| 1999-10-29 | 12.47 |
| 1999-10-31 | 13.80 |
| 1999-11-01 | 13.71 |
| 1999-11-02 | 13.75 |
| 1999-11-03 | 13.73 |
| 1999-11-04 | 13.73 |
| 1999-11-05 | 13.74 |
| 1999-11-08 | 13.69 |
| 1999-11-09 | 13.62 |
| 1999-11-10 | 13.68 |
| 1999-11-11 | 13.68 |
| 1999-11-12 | 13.70 |
| 1999-11-15 | 13.66 |
| 1999-11-16 | 13.59 |
| 1999-11-17 | 13.56 |
| 1999-11-18 | 13.51 |
| 1999-11-19 | 13.48 |
| 1999-11-22 | 13.46 |
| 1999-11-23 | 13.42 |
| 1999-11-24 | 13.40 |
| 1999-11-25 | 13.41 |
| 1999-11-26 | 13.38 |
| 1999-11-29 | 13.32 |
| 1999-11-30 | 13.22 |
| 1999-12-01 | 13.22 |
| 1999-12-02 | 13.27 |
| 1999-12-03 | 13.26 |
| 1999-12-06 | 13.25 |
| 1999-12-07 | 13.29 |
| 1999-12-08 | 13.21 |
| 1999-12-09 | 13.26 |
| 1999-12-10 | 13.29 |
| 1999-12-13 | 13.23 |
| 1999-12-14 | 13.16 |
| 1999-12-15 | 12.96 |
| 1999-12-16 | 13.30 |
| 1999-12-17 | 13.41 |
| 1999-12-20 | 13.40 |
| 1999-12-21 | 13.37 |
| 1999-12-22 | 13.41 |
| 1999-12-23 | 13.43 |
| 1999-12-24 | 13.44 |
| 1999-12-27 | 13.47 |
| 1999-12-28 | 13.44 |
| 1999-12-29 | 13.51 |
| 1999-12-30 | 13.56 |
| 1999-12-31 | 13.76 |
| 2000-01-03 | 13.70 |
| 2000-01-04 | 13.81 |
| 2000-01-05 | 13.74 |
| 2000-01-06 | 13.81 |
| 2000-01-07 | 13.90 |
| 2000-01-10 | 13.83 |
| 2000-01-11 | 13.76 |
| 2000-01-12 | 13.75 |
| 2000-01-13 | 13.92 |
| 2000-01-14 | 13.82 |
| 2000-01-17 | 13.77 |
| 2000-01-18 | 13.76 |
| 2000-01-19 | 13.81 |
| 2000-01-20 | 13.80 |
| 2000-01-21 | 13.77 |
| 2000-01-24 | 13.87 |
| 2000-01-25 | 13.81 |
| 2000-01-26 | 13.79 |
| 2000-01-27 | 13.76 |
| 2000-01-28 | 13.79 |
| 2000-01-31 | 13.90 |
| 2000-02-01 | 13.80 |
| 2000-02-02 | 13.76 |
| 2000-02-03 | 13.83 |
| 2000-02-04 | 13.74 |
| 2000-02-07 | 13.63 |
| 2000-02-08 | 13.57 |
| 2000-02-09 | 13.50 |
| 2000-02-10 | 13.43 |
| 2000-02-11 | 13.47 |
| 2000-02-14 | 13.53 |
| 2000-02-15 | 13.35 |
| 2000-02-16 | 13.39 |
| 2000-02-17 | 13.34 |
| 2000-02-18 | 13.42 |
| 2000-02-21 | 13.45 |
| 2000-02-22 | 13.59 |
| 2000-02-23 | 13.48 |
| 2000-02-24 | 13.68 |
| 2000-02-25 | 13.72 |
| 2000-02-28 | 13.71 |
| 2000-02-29 | 13.72 |
| 2000-03-01 | 13.77 |
| 2000-03-02 | 13.71 |
| 2000-03-03 | 13.68 |
| 2000-03-06 | 13.61 |
| 2000-03-07 | 13.74 |
| 2000-03-08 | 13.69 |
| 2000-03-09 | 13.81 |
| 2000-03-10 | 13.76 |
| 2000-03-13 | 13.85 |
| 2000-03-14 | 14.02 |
| 2000-03-15 | 13.96 |
| 2000-03-16 | 13.99 |
| 2000-03-17 | 14.06 |
| 2000-03-20 | 14.09 |
| 2000-03-21 | 14.19 |
| 2000-03-22 | 14.32 |
| 2000-03-23 | 14.42 |
| 2000-03-24 | 14.28 |
| 2000-03-27 | 14.31 |
| 2000-03-28 | 14.51 |
| 2000-03-29 | 14.64 |
| 2000-03-30 | 14.91 |
| 2000-03-31 | 13.85 |
| 2000-04-03 | 13.83 |
| 2000-04-04 | 14.14 |
| 2000-04-05 | 14.26 |
| 2000-04-06 | 14.19 |
| 2000-04-07 | 14.23 |
| 2000-04-10 | 14.31 |
| 2000-04-11 | 14.24 |
| 2000-04-12 | 14.15 |
| 2000-04-13 | 14.23 |
| 2000-04-14 | 14.29 |
| 2000-04-17 | 14.04 |
| 2000-04-18 | 14.05 |
| 2000-04-19 | 14.16 |
| 2000-04-20 | 14.14 |
| 2000-04-21 | . |
| 2000-04-24 | 14.23 |
| 2000-04-25 | 14.10 |
| 2000-04-26 | 14.06 |
| 2000-04-27 | 13.98 |
| 2000-04-28 | 14.06 |
| 2000-04-30 | 14.07 |
| 2000-05-01 | 13.90 |
| 2000-05-02 | 13.87 |
| 2000-05-03 | 13.82 |
| 2000-05-04 | 13.79 |
| 2000-05-05 | 13.74 |
| 2000-05-08 | 13.72 |
| 2000-05-09 | 13.73 |
| 2000-05-10 | 13.80 |
| 2000-05-11 | 14.06 |
| 2000-05-12 | 14.09 |
| 2000-05-15 | 13.95 |
| 2000-05-16 | 13.99 |
| 2000-05-17 | 14.12 |
| 2000-05-18 | 14.07 |
| 2000-05-19 | 14.20 |
| 2000-05-22 | 14.32 |
| 2000-05-23 | 14.35 |
| 2000-05-24 | 14.39 |
| 2000-05-25 | 14.64 |
| 2000-05-26 | 14.70 |
| 2000-05-29 | 14.73 |
| 2000-05-30 | 14.81 |
| 2000-05-31 | 16.23 |
| 2000-06-01 | 16.22 |
| 2000-06-02 | 16.20 |
| 2000-06-05 | 16.24 |
| 2000-06-06 | 16.15 |
| 2000-06-07 | 16.16 |
| 2000-06-08 | 16.17 |
| 2000-06-09 | 16.03 |
| 2000-06-12 | 16.23 |
| 2000-06-13 | 16.30 |
| 2000-06-14 | 16.35 |
| 2000-06-15 | 16.18 |
| 2000-06-16 | 16.27 |
| 2000-06-19 | 16.28 |
| 2000-06-20 | 16.30 |
| 2000-06-21 | 16.15 |
| 2000-06-22 | 16.12 |
| 2000-06-23 | 15.99 |
| 2000-06-26 | 16.07 |
| 2000-06-27 | 16.07 |
| 2000-06-28 | 15.97 |
| 2000-06-29 | 16.33 |
| 2000-06-30 | 15.68 |
| 2000-07-03 | 15.65 |
| 2000-07-04 | 15.65 |
| 2000-07-05 | 15.70 |
| 2000-07-06 | 15.62 |
| 2000-07-07 | 15.64 |
| 2000-07-10 | 15.56 |
| 2000-07-11 | 15.50 |
| 2000-07-12 | 15.50 |
| 2000-07-13 | 15.59 |
| 2000-07-14 | 15.40 |
| 2000-07-17 | 15.25 |
| 2000-07-18 | 15.23 |
| 2000-07-19 | 15.31 |
| 2000-07-20 | 15.40 |
| 2000-07-21 | 15.45 |
| 2000-07-24 | 15.30 |
| 2000-07-25 | 15.36 |
| 2000-07-26 | 15.52 |
| 2000-07-27 | 15.62 |
| 2000-07-28 | 15.60 |
| 2000-07-31 | 16.14 |
| 2000-08-01 | 16.22 |
| 2000-08-02 | 16.19 |
| 2000-08-03 | 16.31 |
| 2000-08-04 | 16.36 |
| 2000-08-07 | 16.30 |
| 2000-08-08 | 16.34 |
| 2000-08-09 | 16.37 |
| 2000-08-10 | 16.48 |
| 2000-08-11 | 16.39 |
| 2000-08-14 | 16.32 |
| 2000-08-15 | 16.22 |
| 2000-08-16 | 16.17 |
| 2000-08-17 | 16.19 |
| 2000-08-18 | 16.26 |
| 2000-08-21 | 16.31 |
| 2000-08-22 | 16.36 |
| 2000-08-23 | 16.39 |
| 2000-08-24 | 16.44 |
| 2000-08-25 | 16.44 |
| 2000-08-28 | 16.45 |
| 2000-08-29 | 16.32 |
| 2000-08-30 | 16.29 |
| 2000-08-31 | 16.42 |
| 2000-09-01 | 16.43 |
| 2000-09-04 | 16.46 |
| 2000-09-05 | 16.31 |
| 2000-09-06 | 16.29 |
| 2000-09-07 | 16.23 |
| 2000-09-08 | 16.22 |
| 2000-09-11 | 16.17 |
| 2000-09-12 | 16.20 |
| 2000-09-13 | 16.14 |
| 2000-09-14 | 16.21 |
| 2000-09-15 | 16.13 |
| 2000-09-18 | 16.23 |
| 2000-09-19 | 16.34 |
| 2000-09-20 | 16.34 |
| 2000-09-21 | 16.47 |
| 2000-09-22 | 16.62 |
| 2000-09-25 | 16.70 |
| 2000-09-26 | 16.69 |
| 2000-09-27 | 16.73 |
| 2000-09-28 | 16.87 |
| 2000-09-29 | 16.95 |
| 2000-09-30 | 17.52 |
| 2000-10-02 | 17.44 |
| 2000-10-03 | 17.43 |
| 2000-10-04 | 17.48 |
| 2000-10-05 | 17.60 |
| 2000-10-06 | 17.71 |
| 2000-10-09 | 17.68 |
| 2000-10-10 | 17.74 |
| 2000-10-11 | 17.89 |
#2000-10-12|18.09
#2000-10-13|18.25
#2000-10-16|18.20
#2000-10-17|18.47
#2000-10-18|18.81
#2000-10-19|18.82
#2000-10-20|18.73
#2000-10-23|18.92
#2000-10-24|18.94
#2000-10-25|18.85
#2000-10-26|18.93
#2000-10-27|19.03
#2000-10-30|19.10
#2000-10-31|19.35
#2000-11-01|19.15
#2000-11-02|19.21
#2000-11-03|19.16
#2000-11-06|19.19
#2000-11-07|19.21
#2000-11-08|19.19
#2000-11-09|19.41
#2000-11-10|19.56
#2000-11-13|19.70
#2000-11-14|19.66
#2000-11-15|19.55
#2000-11-16|19.60
#2000-11-17|19.58
#2000-11-20|19.70
#2000-11-21|20.13
#2000-11-22|20.25
#2000-11-23|20.26
#2000-11-24|20.32
#2000-11-27|20.51
#2000-11-28|20.91
#2000-11-29|21.36
#2000-11-30|22.77
#2000-12-01|22.49
#2000-12-04|22.59
#2000-12-05|22.71
#2000-12-06|22.81
#2000-12-07|22.87
#2000-12-08|23.07
#2000-12-11|23.02
#2000-12-12|23.00
#2000-12-13|22.96
#2000-12-14|23.13
#2000-12-15|22.65
#2000-12-18|22.74
#2000-12-19|22.80
#2000-12-20|22.96
#2000-12-21|23.17
#2000-12-22|23.14
#2000-12-25| .
#2000-12-26|23.25
#2000-12-27|23.43
#2000-12-28|23.42
#2000-12-29|23.47
#2000-12-31|23.93
#2001-01-01| .
#2001-01-02|24.31
#2001-01-03|24.12
#2001-01-04|24.16
#2001-01-05|24.06
#2001-01-08|24.06
#2001-01-09|23.81
#2001-01-10|23.57
#2001-01-11|23.14
#2001-01-12|22.81
#2001-01-15|22.49
#2001-01-16|22.50
#2001-01-17|22.37
#2001-01-18|22.37
#2001-01-19|22.14
#2001-01-22|22.05
#2001-01-23|22.02
#2001-01-24|22.02
#2001-01-25|21.97
#2001-01-26|21.91
#2001-01-29|21.89
#2001-01-30|21.85
#2001-01-31|18.67
#2001-02-01|18.69
#2001-02-02|18.48
#2001-02-05|18.44
#2001-02-06|18.23
#2001-02-07|18.20
#2001-02-08|18.19
#2001-02-09|18.19
#2001-02-12|18.22
#2001-02-13|18.18
#2001-02-14|18.11
#2001-02-15|17.73
#2001-02-16|17.87
#2001-02-19|17.91
#2001-02-20|17.79
#2001-02-21|17.73
#2001-02-22|17.86
#2001-02-23|17.84
#2001-02-26|17.74
#2001-02-27|17.43
#2001-02-28|17.79
#2001-03-01|17.67
#2001-03-02|17.67
#2001-03-05|17.50
#2001-03-06|17.57
#2001-03-07|17.57
#2001-03-08|17.52
#2001-03-09|17.39
#2001-03-12|17.44
#2001-03-13|17.63
#2001-03-14|17.90
#2001-03-15|17.93
#2001-03-16|18.39
#2001-03-19|18.34
#2001-03-20|18.38
#2001-03-21|18.55
#2001-03-22|18.90
#2001-03-23|18.89
#2001-03-26|18.70
#2001-03-27|18.32
#2001-03-28|18.37
#2001-03-29|18.44
#2001-03-30|18.66
#2001-03-31|20.19
#2001-04-02|20.14
#2001-04-03|20.71
#2001-04-04|20.82
#2001-04-05|20.94
#2001-04-06|21.68
#2001-04-09|21.43
#2001-04-10|20.90
#2001-04-11|21.04
#2001-04-12|21.03
#2001-04-13| .
#2001-04-16|20.78
#2001-04-17|21.03
#2001-04-18|21.08
#2001-04-19|22.83
#2001-04-20|23.12
#2001-04-23|24.79
#2001-04-24|25.78
#2001-04-25|20.88
#2001-04-26|20.84
#2001-04-27|20.80
#2001-04-30|20.34
#2001-05-01|19.82
#2001-05-02|19.59
#2001-05-03|19.48
#2001-05-04|19.53
#2001-05-07|19.42
#2001-05-08|19.36
#2001-05-09|19.50
#2001-05-10|19.26
#2001-05-11|18.99
#2001-05-14|19.19
#2001-05-15|19.05
#2001-05-16|19.23
#2001-05-17|19.01
#2001-05-18|18.97
#2001-05-21|18.72
#2001-05-22|18.85
#2001-05-23|18.92
#2001-05-24|18.86
#2001-05-25|18.92
#2001-05-28|19.03
#2001-05-29|18.84
#2001-05-30|19.06
#2001-05-31|19.44
#2001-06-01|19.29
#2001-06-04|19.44
#2001-06-05|19.59
#2001-06-06|19.71
#2001-06-07|19.65
#2001-06-08|19.53
#2001-06-11|19.50
#2001-06-12|19.49
#2001-06-13|19.52
#2001-06-14|19.66
#2001-06-15|19.66
#2001-06-18|19.88
#2001-06-19|20.01
#2001-06-20|20.23
#2001-06-21|20.31
#2001-06-22|20.50
#2001-06-25|20.66
#2001-06-26|20.65
#2001-06-27|20.53
#2001-06-28|20.65
#2001-06-29|20.78
#2001-06-30|21.09
#2001-07-02|20.91
#2001-07-03|20.75
#2001-07-04|20.76
#2001-07-05|20.79
#2001-07-06|20.89
#2001-07-09|20.78
#2001-07-10|20.93
#2001-07-11|21.00
#2001-07-12|21.25
#2001-07-13|21.20
#2001-07-16|21.08
#2001-07-17|21.24
#2001-07-18|21.47
#2001-07-19|21.47
#2001-07-20|21.15
#2001-07-23|21.06
#2001-07-24|21.03
#2001-07-25|20.83
#2001-07-26|20.56
#2001-07-27|20.40
#2001-07-30|20.75
#2001-07-31|21.13
#2001-08-01|20.50
#2001-08-02|20.12
#2001-08-03|20.02
#2001-08-06|20.08
#2001-08-07|19.95
#2001-08-08|19.97
#2001-08-09|19.98
#2001-08-10|20.00
#2001-08-13|20.07
#2001-08-14|20.04
#2001-08-15|19.82
#2001-08-16|19.84
#2001-08-17|20.01
#2001-08-20|20.12
#2001-08-21|20.24
#2001-08-22|20.29
#2001-08-23|20.41
#2001-08-24|20.46
#2001-08-27|20.44
#2001-08-28|20.50
#2001-08-29|20.62
#2001-08-30|20.62
#2001-08-31|20.55
#2001-09-03|20.51
#2001-09-04|20.25
#2001-09-05|20.41
#2001-09-06|20.75
#2001-09-07|20.96
#2001-09-10|20.97
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|22.92
#2001-09-17|22.93
#2001-09-18|22.88
#2001-09-19|22.96
#2001-09-20|23.20
#2001-09-21|23.65
#2001-09-24|23.46
#2001-09-25|23.71
#2001-09-26|23.88
#2001-09-27|24.08
#2001-09-28|24.68
#2001-09-30|24.52
#2001-10-01|24.42
#2001-10-02|24.48
#2001-10-03|24.29
#2001-10-04|24.15
#2001-10-05|24.55
#2001-10-08|24.57
#2001-10-09|24.45
#2001-10-10|24.39
#2001-10-11|24.20
#2001-10-12|24.17
#2001-10-15|23.86
#2001-10-16|23.87
#2001-10-17|23.65
#2001-10-18|23.70
#2001-10-19|23.69
#2001-10-22|23.77
#2001-10-23|23.59
#2001-10-24|23.74
#2001-10-25|23.77
#2001-10-26|23.69
#2001-10-29|23.73
#2001-10-30|23.95
#2001-10-31|23.58
#2001-11-01|23.33
#2001-11-02|23.18
#2001-11-05|23.20
#2001-11-06|23.28
#2001-11-07|23.33
#2001-11-08|23.21
#2001-11-09|23.17
#2001-11-12|23.21
#2001-11-13|23.13
#2001-11-14|22.75
#2001-11-15|21.77
#2001-11-16|21.39
#2001-11-19|21.53
#2001-11-20|21.35
#2001-11-21|21.24
#2001-11-22|21.26
#2001-11-23|21.17
#2001-11-26|21.34
#2001-11-27|21.35
#2001-11-28|21.30
#2001-11-29|21.67
#2001-11-30|22.87
#2001-12-03|22.83
#2001-12-04|22.84
#2001-12-05|22.66
#2001-12-06|22.47
#2001-12-07|22.30
#2001-12-10|22.55
#2001-12-11|22.66
#2001-12-12|22.61
#2001-12-13|22.68
#2001-12-14|22.78
#2001-12-17|22.46
#2001-12-18|22.66
#2001-12-19|22.75
#2001-12-20|22.69
#2001-12-21|22.60
#2001-12-24|22.62
#2001-12-25| .
#2001-12-26|22.60
#2001-12-27|22.70
#2001-12-28|22.82
#2001-12-31|22.91
#2002-01-01| .
#2002-01-02|22.74
#2002-01-03|22.46
#2002-01-04|22.27
#2002-01-07|22.34
#2002-01-08|22.32
#2002-01-09|22.27
#2002-01-10|22.22
#2002-01-11|22.31
#2002-01-14|22.35
#2002-01-15|22.71
#2002-01-16|22.84
#2002-01-17|22.86
#2002-01-18|22.95
#2002-01-21|22.99
#2002-01-22|22.93
#2002-01-23|22.82
#2002-01-24|22.76
#2002-01-25|22.68
#2002-01-28|22.48
#2002-01-29|22.74
#2002-01-30|22.83
#2002-01-31|21.65
#2002-02-01|21.19
#2002-02-04|21.39
#2002-02-05|21.37
#2002-02-06|21.45
#2002-02-07|21.43
#2002-02-08|21.49
#2002-02-11|21.61
#2002-02-12|21.57
#2002-02-13|21.60
#2002-02-14|21.67
#2002-02-15|21.72
#2002-02-18|21.76
#2002-02-19|21.71
#2002-02-20|21.81
#2002-02-21|21.91
#2002-02-22|22.08
#2002-02-25|22.24
#2002-02-26|22.31
#2002-02-27|22.48
#2002-02-28|22.15
#2002-03-01|21.76
#2002-03-04|21.67
#2002-03-05|21.49
#2002-03-06|21.32
#2002-03-07|20.93
#2002-03-08|20.70
#2002-03-11|20.53
#2002-03-12|20.55
#2002-03-13|20.52
#2002-03-14|20.30
#2002-03-15|20.18
#2002-03-18|20.23
#2002-03-19|20.35
#2002-03-20|20.27
#2002-03-21|20.30
#2002-03-22|20.26
#2002-03-25|20.27
#2002-03-26|20.10
#2002-03-27|20.11
#2002-03-28|19.94
#2002-03-29| .
#2002-03-31|20.18
#2002-04-01|19.77
#2002-04-02|19.80
#2002-04-03|19.91
#2002-04-04|19.94
#2002-04-05|19.98
#2002-04-08|19.83
#2002-04-09|19.78
#2002-04-10|19.58
#2002-04-11|19.62
#2002-04-12|19.73
#2002-04-15|19.68
#2002-04-16|19.53
#2002-04-17|19.31
#2002-04-18|19.32
#2002-04-19|19.23
#2002-04-22|19.26
#2002-04-23|19.25
#2002-04-24|19.31
#2002-04-25|19.28
#2002-04-26|19.27
#2002-04-29|19.20
#2002-04-30|16.63
#2002-05-01|16.60
#2002-05-02|16.54
#2002-05-03|16.62
#2002-05-06|16.72
#2002-05-07|16.80
#2002-05-08|16.65
#2002-05-09|16.66
#2002-05-10|16.81
#2002-05-13|16.91
#2002-05-14|16.84
#2002-05-15|17.26
#2002-05-16|17.59
#2002-05-17|17.43
#2002-05-20|17.46
#2002-05-21|17.49
#2002-05-22|17.45
#2002-05-23|17.47
#2002-05-24|17.38
#2002-05-27|17.40
#2002-05-28|17.49
#2002-05-29|17.65
#2002-05-30|17.81
#2002-05-31|16.33
#2002-06-03|16.27
#2002-06-04|16.40
#2002-06-05|16.42
#2002-06-06|16.50
#2002-06-07|17.01
#2002-06-10|17.29
#2002-06-11|17.52
#2002-06-12|17.70
#2002-06-13|17.77
#2002-06-14|17.96
#2002-06-17|17.82
#2002-06-18|17.81
#2002-06-19|18.00
#2002-06-20|17.93
#2002-06-21|18.14
#2002-06-24|18.20
#2002-06-25|18.35
#2002-06-26|18.92
#2002-06-27|18.94
#2002-06-28|19.09
#2002-06-30|19.11
#2002-07-01|19.13
#2002-07-02|19.30
#2002-07-03|19.35
#2002-07-04|19.36
#2002-07-05|19.37
#2002-07-08|19.33
#2002-07-09|19.38
#2002-07-10|19.47
#2002-07-11|19.54
#2002-07-12|19.85
#2002-07-15|19.47
#2002-07-16|19.38
#2002-07-17|19.40
#2002-07-18|19.61
#2002-07-19|19.64
#2002-07-22|19.89
#2002-07-23|20.13
#2002-07-24|20.36
#2002-07-25|20.47
#2002-07-26|20.70
#2002-07-29|20.59
#2002-07-30|20.67
#2002-07-31|21.11
#2002-08-01|20.82
#2002-08-02|21.05
#2002-08-05|21.18
#2002-08-06|21.08
#2002-08-07|21.17
#2002-08-08|21.27
#2002-08-09|21.36
#2002-08-12|21.56
#2002-08-13|21.81
#2002-08-14|22.00
#2002-08-15|21.85
#2002-08-16|21.90
#2002-08-19|21.93
#2002-08-20|22.08
#2002-08-21|22.02
#2002-08-22|21.98
#2002-08-23|22.03
#2002-08-26|22.08
#2002-08-27|21.97
#2002-08-28|22.05
#2002-08-29|22.16
#2002-08-30|22.22
#2002-08-31|22.76
#2002-09-02|22.68
#2002-09-03|22.87
#2002-09-04|22.87
#2002-09-05|22.93
#2002-09-06|22.78
#2002-09-09|22.84
#2002-09-10|22.92
#2002-09-11|22.81
#2002-09-12|22.89
#2002-09-13|22.99
#2002-09-16|22.68
#2002-09-17|22.69
#2002-09-18|22.79
#2002-09-19|22.90
#2002-09-20|23.06
#2002-09-23|23.32
#2002-09-24|23.51
#2002-09-25|23.50
#2002-09-26|23.52
#2002-09-27|23.77
#2002-09-30|23.37
#2002-10-01|23.26
#2002-10-02|23.28
#2002-10-03|23.29
#2002-10-04|23.47
#2002-10-07|23.93
#2002-10-08|24.16
#2002-10-09|24.55
#2002-10-10|24.58
#2002-10-11|24.50
#2002-10-14|24.56
#2002-10-15|23.94
#2002-10-16|24.07
#2002-10-17|23.89
#2002-10-18|23.79
#2002-10-21|23.63
#2002-10-22|23.69
#2002-10-23|23.56
#2002-10-24|23.66
#2002-10-25|23.75
#2002-10-28|23.49
#2002-10-29|23.45
#2002-10-30|23.40
#2002-10-31|23.02
#2002-11-01|22.82
#2002-11-04|22.44
#2002-11-05|22.34
#2002-11-06|22.03
#2002-11-07|21.98
#2002-11-08|22.03
#2002-11-11|22.07
#2002-11-12|21.98
#2002-11-13|21.92
#2002-11-14|21.75
#2002-11-15|21.47
#2002-11-18|21.49
#2002-11-19|21.43
#2002-11-20|20.81
#2002-11-21|20.46
#2002-11-22|20.33
#2002-11-25|20.31
#2002-11-26|20.57
#2002-11-27|20.22
#2002-11-28|20.23
#2002-11-29|20.43
#2002-11-30|19.88
#2002-12-02|19.42
#2002-12-03|19.34
#2002-12-04|19.51
#2002-12-05|19.67
#2002-12-06|19.86
#2002-12-09|19.94
#2002-12-10|19.90
#2002-12-11|19.87
#2002-12-12|19.85
#2002-12-13|19.80
#2002-12-16|19.49
#2002-12-17|19.46
#2002-12-18|19.32
#2002-12-19|19.37
#2002-12-20|19.25
#2002-12-23|19.14
#2002-12-24|19.12
#2002-12-25| .
#2002-12-26|19.11
#2002-12-27|19.22
#2002-12-30|19.31
#2002-12-31|19.20
#2003-01-01| .
#2003-01-02|18.83
#2003-01-03|18.61
#2003-01-06|18.25
#2003-01-07|17.74
#2003-01-08|17.64
#2003-01-09|17.29
#2003-01-10|17.28
#2003-01-13|17.25
#2003-01-14|17.27
#2003-01-15|17.20
#2003-01-16|17.28
#2003-01-17|17.44
#2003-01-20|17.47
#2003-01-21|17.47
#2003-01-22|17.58
#2003-01-23|17.37
#2003-01-24|17.42
#2003-01-27|17.60
#2003-01-28|17.51
#2003-01-29|17.50
#2003-01-30|17.43
#2003-01-31|17.83
#2003-02-03|17.62
#2003-02-04|17.71
#2003-02-05|17.70
#2003-02-06|17.86
#2003-02-07|17.83
#2003-02-10|17.83
#2003-02-11|17.88
#2003-02-12|18.03
#2003-02-13|18.26
#2003-02-14|18.20
#2003-02-17|18.11
#2003-02-18|18.06
#2003-02-19|17.99
#2003-02-20|17.93
#2003-02-21|17.86
#2003-02-24|17.79
#2003-02-25|17.88
#2003-02-26|17.80
#2003-02-27|17.72
#2003-02-28|18.23
#2003-03-03|18.11
#2003-03-04|18.08
#2003-03-05|18.10
#2003-03-06|18.09
#2003-03-07|18.06
#2003-03-10|18.17
#2003-03-11|18.13
#2003-03-12|18.11
#2003-03-13|17.94
#2003-03-14|17.86
#2003-03-17|17.65
#2003-03-18|17.43
#2003-03-19|17.32
#2003-03-20|17.34
#2003-03-21|17.18
#2003-03-24|17.27
#2003-03-25|17.29
#2003-03-26|17.23
#2003-03-27|17.14
#2003-03-28|17.09
#2003-03-31|17.00
#2003-04-01|16.49
#2003-04-02|16.13
#2003-04-03|15.90
#2003-04-04|15.81
#2003-04-07|15.52
#2003-04-08|15.73
#2003-04-09|15.85
#2003-04-10|15.77
#2003-04-11|15.60
#2003-04-14|15.44
#2003-04-15|15.14
#2003-04-16|15.10
#2003-04-17|15.01
#2003-04-18| .
#2003-04-21|14.95
#2003-04-22|14.83
#2003-04-23|14.47
#2003-04-24|14.47
#2003-04-25|14.40
#2003-04-28|14.34
#2003-04-29|14.17
#2003-04-30|13.83
#2003-05-01|13.66
#2003-05-02|13.45
#2003-05-05|13.38
#2003-05-06|13.46
#2003-05-07|13.53
#2003-05-08|13.74
#2003-05-09|13.74
#2003-05-12|13.68
#2003-05-13|13.63
#2003-05-14|13.68
#2003-05-15|13.52
#2003-05-16|13.57
#2003-05-19|13.62
#2003-05-20|13.72
#2003-05-21|13.87
#2003-05-22|13.84
#2003-05-23|13.81
#2003-05-26|13.84
#2003-05-27|13.86
#2003-05-28|13.84
#2003-05-29|13.70
#2003-05-30|13.59
#2003-05-31|13.39
#2003-06-02|13.07
#2003-06-03|13.11
#2003-06-04|13.06
#2003-06-05|12.89
#2003-06-06|12.83
#2003-06-09|12.81
#2003-06-10|12.88
#2003-06-11|12.84
#2003-06-12|12.77
#2003-06-13|12.70
#2003-06-16|12.50
#2003-06-17|12.29
#2003-06-18|12.20
#2003-06-19|12.19
#2003-06-20|12.13
#2003-06-23|12.31
#2003-06-24|12.43
#2003-06-25|12.30
#2003-06-26|12.23
#2003-06-27|12.26
#2003-06-30|12.31
#2003-07-01|12.26
#2003-07-02|12.28
#2003-07-03|12.26
#2003-07-04|12.27
#2003-07-07|12.19
#2003-07-08|12.06
#2003-07-09|12.00
#2003-07-10|11.95
#2003-07-11|11.95
#2003-07-14|11.80
#2003-07-15|11.44
#2003-07-16|11.42
#2003-07-17|11.41
#2003-07-18|11.50
#2003-07-21|11.37
#2003-07-22|11.39
#2003-07-23|11.45
#2003-07-24|11.45
#2003-07-25|11.53
#2003-07-28|11.50
#2003-07-29|11.50
#2003-07-30|11.75
#2003-07-31|11.15
#2003-08-01|11.19
#2003-08-04|11.14
#2003-08-05|11.08
#2003-08-06|11.43
#2003-08-07|11.57
#2003-08-08|11.50
#2003-08-11|11.44
#2003-08-12|11.51
#2003-08-13|11.31
#2003-08-14|11.44
#2003-08-15|11.47
#2003-08-18|11.41
#2003-08-19|11.30
#2003-08-20|11.06
#2003-08-21|10.79
#2003-08-22|10.79
#2003-08-25|10.75
#2003-08-26|10.79
#2003-08-27|10.62
#2003-08-28|10.69
#2003-08-29|10.64
#2003-08-31|10.96
#2003-09-01|10.93
#2003-09-02|10.58
#2003-09-03|10.50
#2003-09-04|10.55
#2003-09-05|10.72
#2003-09-08|10.66
#2003-09-09|10.59
#2003-09-10|10.67
#2003-09-11|10.59
#2003-09-12|10.71
#2003-09-15|10.69
#2003-09-16|10.61
#2003-09-17|10.68
#2003-09-18|10.58
#2003-09-19|10.32
#2003-09-22|10.48
#2003-09-23|10.56
#2003-09-24|10.57
#2003-09-25|10.61
#2003-09-26|10.71
#2003-09-29|10.68
#2003-09-30|10.51
#2003-10-01|10.45
#2003-10-02|10.32
#2003-10-03|10.09
#2003-10-06|10.17
#2003-10-07| 9.97
#2003-10-08| 9.93
#2003-10-09| 9.83
#2003-10-10| 9.81
#2003-10-13| 9.82
#2003-10-14| 9.62
#2003-10-15| 9.42
#2003-10-16| 9.29
#2003-10-17| 9.37
#2003-10-20| 9.35
#2003-10-21| 9.34
#2003-10-22| 9.52
#2003-10-23| 9.51
#2003-10-24| 9.61
#2003-10-27| 9.53
#2003-10-28| 9.60
#2003-10-29| 9.47
#2003-10-30| 9.36
#2003-10-31| 9.71
#2003-11-03| 9.60
#2003-11-04| 9.61
#2003-11-05| 9.59
#2003-11-06| 9.46
#2003-11-07| 9.40
#2003-11-10| 9.33
#2003-11-11| 9.33
#2003-11-12| 9.42
#2003-11-13| 9.66
#2003-11-14| 9.73
#2003-11-17| 9.74
#2003-11-18| 9.69
#2003-11-19| 9.54
#2003-11-20| 9.67
#2003-11-21| 9.66
#2003-11-24| 9.51
#2003-11-25| 9.49
#2003-11-26| 9.40
#2003-11-27| 9.40
#2003-11-28| 9.29
#2003-11-30| 9.40
#2003-12-01| 9.21
#2003-12-02| 9.15
#2003-12-03| 9.02
#2003-12-04| 9.05
#2003-12-05| 9.15
#2003-12-08| 9.03
#2003-12-09| 8.93
#2003-12-10| 8.96
#2003-12-11| 9.07
#2003-12-12| 9.06
#2003-12-15| 9.00
#2003-12-16| 9.03
#2003-12-17| 9.10
#2003-12-18| 9.08
#2003-12-19| 9.09
#2003-12-22| 9.02
#2003-12-23| 8.90
#2003-12-24| 9.00
#2003-12-25| .
#2003-12-26| 9.04
#2003-12-29| 8.97
#2003-12-30| 8.89
#2003-12-31| 8.37
#2004-01-01| .
#2004-01-02| 8.25
#2004-01-05| 7.96
#2004-01-06| 7.84
#2004-01-07| 7.74
#2004-01-08| 7.63
#2004-01-09| 7.80
#2004-01-12| 7.79
#2004-01-13| 7.84
#2004-01-14| 7.83
#2004-01-15| 7.71
#2004-01-16| 7.65
#2004-01-19| 7.66
#2004-01-20| 7.59
#2004-01-21| 7.51
#2004-01-22| 7.50
#2004-01-23| 7.38
#2004-01-26| 7.41
#2004-01-27| 7.57
#2004-01-28| 7.54
#2004-01-29| 7.74
#2004-01-30| 7.82
#2004-01-31| 7.84
#2004-02-02| 7.90
#2004-02-03| 8.05
#2004-02-04| 8.11
#2004-02-05| 8.23
#2004-02-06| 8.39
#2004-02-09| 8.26
#2004-02-10| 8.27
#2004-02-11| 8.32
#2004-02-12| 8.01
#2004-02-13| 8.12
#2004-02-16| 8.10
#2004-02-17| 8.07
#2004-02-18| 8.15
#2004-02-19| 8.23
#2004-02-20| 8.28
#2004-02-23| 8.47
#2004-02-24| 8.64
#2004-02-25| 8.57
#2004-02-26| 8.56
#2004-02-27| 8.53
#2004-02-29| 8.44
#2004-03-01| 8.36
#2004-03-02| 8.28
#2004-03-03| 8.25
#2004-03-04| 8.33
#2004-03-05| 8.46
#2004-03-08| 8.45
#2004-03-09| 8.52
#2004-03-10| 8.56
#2004-03-11| 8.65
#2004-03-12| 8.66
#2004-03-15| 8.78
#2004-03-16| 9.00
#2004-03-17| 8.93
#2004-03-18| 8.91
#2004-03-19| 8.88
#2004-03-22| 9.04
#2004-03-23| 9.10
#2004-03-24| 9.13
#2004-03-25| 9.08
#2004-03-26| 8.90
#2004-03-29| 8.76
#2004-03-30| 8.80
#2004-03-31| 8.73
#2004-04-01| 8.58
#2004-04-02| 8.31
#2004-04-05| 8.26
#2004-04-06| 8.25
#2004-04-07| 8.19
#2004-04-08| 8.12
#2004-04-09| .
#2004-04-12| 8.06
#2004-04-13| 7.97
#2004-04-14| 8.01
#2004-04-15| 7.97
#2004-04-16| 7.90
#2004-04-19| 7.95
#2004-04-20| 7.93
#2004-04-21| 7.98
#2004-04-22| 7.95
#2004-04-23| 7.72
#2004-04-26| 7.86
#2004-04-27| 7.87
#2004-04-28| 7.87
#2004-04-29| 7.90
#2004-04-30| 8.09
#2004-05-03| 8.15
#2004-05-04| 8.24
#2004-05-05| 8.18
#2004-05-06| 8.30
#2004-05-07| 8.23
#2004-05-10| 8.59
#2004-05-11| 8.62
#2004-05-12| 8.75
#2004-05-13| 8.83
#2004-05-14| 8.97
#2004-05-17| 9.13
#2004-05-18| 8.98
#2004-05-19| 8.75
#2004-05-20| 8.86
#2004-05-21| 8.68
#2004-05-24| 8.57
#2004-05-25| 8.54
#2004-05-26| 8.49
#2004-05-27| 8.55
#2004-05-28| 8.51
#2004-05-31| 8.48
#2004-06-01| 8.45
#2004-06-02| 8.41
#2004-06-03| 8.42
#2004-06-04| 8.26
#2004-06-07| 8.24
#2004-06-08| 8.16
#2004-06-09| 8.04
#2004-06-10| 8.04
#2004-06-11| 8.05
#2004-06-14| 7.99
#2004-06-15| 8.12
#2004-06-16| 7.95
#2004-06-17| 7.93
#2004-06-18| 7.86
#2004-06-21| 7.85
#2004-06-22| 7.79
#2004-06-23| 7.80
#2004-06-24| 7.85
#2004-06-25| 7.83
#2004-06-28| 7.72
#2004-06-29| 7.90
#2004-06-30| 8.09
#2004-07-01| 8.14
#2004-07-02| 8.18
#2004-07-05| 8.18
#2004-07-06| 8.20
#2004-07-07| 8.20
#2004-07-08| 8.18
#2004-07-09| 8.16
#2004-07-12| 8.15
#2004-07-13| 8.09
#2004-07-14| 8.04
#2004-07-15| 7.98
#2004-07-16| 8.09
#2004-07-19| 8.07
#2004-07-20| 7.93
#2004-07-21| 7.90
#2004-07-22| 8.02
#2004-07-23| 8.07
#2004-07-26| 8.16
#2004-07-27| 8.14
#2004-07-28| 8.16
#2004-07-29| 8.15
#2004-07-30| 8.22
#2004-07-31| 8.26
#2004-08-02| 8.30
#2004-08-03| 8.33
#2004-08-04| 8.39
#2004-08-05| 8.38
#2004-08-06| 8.58
#2004-08-09| 8.57
#2004-08-10| 8.62
#2004-08-11| 8.59
#2004-08-12| 8.71
#2004-08-13| 8.74
#2004-08-16| 8.69
#2004-08-17| 8.67
#2004-08-18| 8.55
#2004-08-19| 8.54
#2004-08-20| 8.49
#2004-08-23| 8.40
#2004-08-24| 8.38
#2004-08-25| 8.32
#2004-08-26| 8.29
#2004-08-27| 8.26
#2004-08-30| 8.28
#2004-08-31| 8.46
#2004-09-01| 8.44
#2004-09-02| 8.35
#2004-09-03| 8.23
#2004-09-06| 8.23
#2004-09-07| 8.23
#2004-09-08| 8.24
#2004-09-09| 8.18
#2004-09-10| 8.14
#2004-09-13| 8.07
#2004-09-14| 8.03
#2004-09-15| 8.01
#2004-09-16| 8.08
#2004-09-17| 8.07
#2004-09-20| 8.19
#2004-09-21| 8.12
#2004-09-22| 8.16
#2004-09-23| 8.06
#2004-09-24| 8.08
#2004-09-27| 8.18
#2004-09-28| 8.14
#2004-09-29| 8.11
#2004-09-30| 8.33
#2004-10-01| 8.22
#2004-10-04| 8.19
#2004-10-05| 8.17
#2004-10-06| 8.07
#2004-10-07| 8.00
#2004-10-08| 8.06
#2004-10-11| 8.07
#2004-10-12| 8.13
#2004-10-13| 8.17
#2004-10-14| 8.17
#2004-10-15| 8.10
#2004-10-18| 8.20
#2004-10-19| 8.21
#2004-10-20| 8.28
#2004-10-21| 8.18
#2004-10-22| 8.17
#2004-10-25| 8.14
#2004-10-26| 8.02
#2004-10-27| 7.95
#2004-10-28| 7.81
#2004-10-29| 7.72
#2004-10-31| 7.85
#2004-11-01| 7.72
#2004-11-02| 7.67
#2004-11-03| 7.58
#2004-11-04| 7.48
#2004-11-05| 7.27
#2004-11-08| 7.24
#2004-11-09| 7.28
#2004-11-10| 7.23
#2004-11-11| 7.23
#2004-11-12| 7.24
#2004-11-15| 7.15
#2004-11-16| 7.04
#2004-11-17| 7.12
#2004-11-18| 7.06
#2004-11-19| 6.96
#2004-11-22| 7.00
#2004-11-23| 6.96
#2004-11-24| 6.91
#2004-11-25| 6.84
#2004-11-26| 6.86
#2004-11-29| 6.77
#2004-11-30| 6.80
#2004-12-01| 6.73
#2004-12-02| 6.68
#2004-12-03| 6.77
#2004-12-06| 6.79
#2004-12-07| 6.72
#2004-12-08| 6.75
#2004-12-09| 6.66
#2004-12-10| 6.62
#2004-12-13| 6.58
#2004-12-14| 6.55
#2004-12-15| 6.51
#2004-12-16| 6.37
#2004-12-17| 6.39
#2004-12-20| 6.38
#2004-12-21| 6.36
#2004-12-22| 6.33
#2004-12-23| 6.32
#2004-12-24| .
#2004-12-27| 6.25
#2004-12-28| 6.20
#2004-12-29| 6.17
#2004-12-30| 6.20
#2004-12-31| 6.36
#2005-01-03| 6.30
#2005-01-04| 6.22
#2005-01-05| 6.30
#2005-01-06| 6.34
#2005-01-07| 6.32
#2005-01-10| 6.40
#2005-01-11| 6.55
#2005-01-12| 6.55
#2005-01-13| 6.62
#2005-01-14| 6.60
#2005-01-17| 6.57
#2005-01-18| 6.62
#2005-01-19| 6.64
#2005-01-20| 6.80
#2005-01-21| 6.85
#2005-01-24| 6.86
#2005-01-25| 6.75
#2005-01-26| 6.70
#2005-01-27| 6.62
#2005-01-28| 6.68
#2005-01-31| 6.82
#2005-02-01| 6.75
#2005-02-02| 6.63
#2005-02-03| 6.52
#2005-02-04| 6.56
#2005-02-07| 6.54
#2005-02-08| 6.54
#2005-02-09| 6.70
#2005-02-10| 6.69
#2005-02-11| 6.67
#2005-02-14| 6.64
#2005-02-15| 6.58
#2005-02-16| 6.49
#2005-02-17| 6.46
#2005-02-18| 6.40
#2005-02-21| 6.40
#2005-02-22| 6.37
#2005-02-23| 6.37
#2005-02-24| 6.30
#2005-02-25| 6.26
#2005-02-28| 6.25
#2005-03-01| 6.22
#2005-03-02| 6.27
#2005-03-03| 6.26
#2005-03-04| 6.27
#2005-03-07| 6.22
#2005-03-08| 6.15
#2005-03-09| 6.10
#2005-03-10| 6.16
#2005-03-11| 6.10
#2005-03-14| 6.17
#2005-03-15| 6.19
#2005-03-16| 6.37
#2005-03-17| 6.50
#2005-03-18| 6.46
#2005-03-21| 6.60
#2005-03-22| 6.63
#2005-03-23| 6.78
#2005-03-24| 6.71
#2005-03-25| .
#2005-03-28| 6.71
#2005-03-29| 6.80
#2005-03-30| 6.96
#2005-03-31| 7.33
#2005-04-01| 7.34
#2005-04-04| 7.42
#2005-04-05| 7.36
#2005-04-06| 7.29
#2005-04-07| 7.18
#2005-04-08| 7.18
#2005-04-11| 7.26
#2005-04-12| 7.45
#2005-04-13| 7.46
#2005-04-14| 7.68
#2005-04-15| 7.93
#2005-04-18| 8.07
#2005-04-19| 8.08
#2005-04-20| 8.02
#2005-04-21| 7.94
#2005-04-22| 8.06
#2005-04-25| 8.17
#2005-04-26| 8.28
#2005-04-27| 8.55
#2005-04-28| 8.84
#2005-04-29| 8.81
#2005-04-30| 8.85
#2005-05-02| 8.73
#2005-05-03| 8.65
#2005-05-04| 8.65
#2005-05-05| 8.70
#2005-05-06| 8.66
#2005-05-09| 8.58
#2005-05-10| 8.73
#2005-05-11| 8.94
#2005-05-12| 9.07
#2005-05-13| 9.28
#2005-05-16| 9.50
#2005-05-17| 9.62
#2005-05-18| 9.47
#2005-05-19| 9.32
#2005-05-20| 9.21
#2005-05-23| 9.17
#2005-05-24| 9.18
#2005-05-25| 8.95
#2005-05-26| 8.81
#2005-05-27| 8.74
#2005-05-30| 8.74
#2005-05-31| 8.44
#2005-06-01| 8.46
#2005-06-02| 8.25
#2005-06-03| 8.12
#2005-06-06| 8.26
#2005-06-07| 8.29
#2005-06-08| 8.29
#2005-06-09| 8.33
#2005-06-10| 8.19
#2005-06-13| 8.16
#2005-06-14| 8.07
#2005-06-15| 7.91
#2005-06-16| 7.95
#2005-06-17| 7.96
#2005-06-20| 7.91
#2005-06-21| 7.94
#2005-06-22| 8.01
#2005-06-23| 8.00
#2005-06-24| 8.07
#2005-06-27| 8.12
#2005-06-28| 8.00
#2005-06-29| 7.93
#2005-06-30| 8.41
#2005-07-01| 8.29
#2005-07-04| 8.29
#2005-07-05| 8.27
#2005-07-06| 8.28
#2005-07-07| 8.32
#2005-07-08| 8.16
#2005-07-11| 8.06
#2005-07-12| 8.01
#2005-07-13| 7.95
#2005-07-14| 7.86
#2005-07-15| 7.79
#2005-07-18| 7.75
#2005-07-19| 7.78
#2005-07-20| 7.79
#2005-07-21| 7.69
#2005-07-22| 7.72
#2005-07-25| 7.65
#2005-07-26| 7.63
#2005-07-27| 7.56
#2005-07-28| 7.57
#2005-07-29| 7.44
#2005-07-31| 7.62
#2005-08-01| 7.57
#2005-08-02| 7.56
#2005-08-03| 7.61
#2005-08-04| 7.62
#2005-08-05| 7.61
#2005-08-08| 7.63
#2005-08-09| 7.69
#2005-08-10| 7.69
#2005-08-11| 7.81
#2005-08-12| 7.88
#2005-08-15| 7.81
#2005-08-16| 7.81
#2005-08-17| 7.76
#2005-08-18| 7.79
#2005-08-19| 7.78
#2005-08-22| 7.80
#2005-08-23| 7.79
#2005-08-24| 7.67
#2005-08-25| 7.65
#2005-08-26| 7.60
#2005-08-29| 7.62
#2005-08-30| 7.76
#2005-08-31| 7.83
#2005-09-01| 7.93
#2005-09-02| 7.94
#2005-09-05| 7.95
#2005-09-06| 7.90
#2005-09-07| 7.86
#2005-09-08| 7.83
#2005-09-09| 7.85
#2005-09-12| 7.76
#2005-09-13| 7.79
#2005-09-14| 7.77
#2005-09-15| 7.68
#2005-09-16| 7.69
#2005-09-19| 7.77
#2005-09-20| 7.91
#2005-09-21| 8.08
#2005-09-22| 8.23
#2005-09-23| 8.10
#2005-09-26| 8.03
#2005-09-27| 8.08
#2005-09-28| 8.10
#2005-09-29| 8.06
#2005-09-30| 7.38
#2005-10-03| 7.28
#2005-10-04| 7.26
#2005-10-05| 7.35
#2005-10-06| 7.38
#2005-10-07| 7.46
#2005-10-10| 7.47
#2005-10-11| 7.59
#2005-10-12| 7.72
#2005-10-13| 7.77
#2005-10-14| 7.71
#2005-10-17| 7.57
#2005-10-18| 7.55
#2005-10-19| 7.65
#2005-10-20| 7.62
#2005-10-21| 7.65
#2005-10-24| 7.59
#2005-10-25| 7.49
#2005-10-26| 7.54
#2005-10-27| 7.63
#2005-10-28| 7.66
#2005-10-31| 7.65
#2005-11-01| 7.55
#2005-11-02| 7.51
#2005-11-03| 7.44
#2005-11-04| 7.49
#2005-11-07| 7.48
#2005-11-08| 7.53
#2005-11-09| 7.48
#2005-11-10| 7.54
#2005-11-11| 7.53
#2005-11-14| 7.56
#2005-11-15| 7.57
#2005-11-16| 7.67
#2005-11-17| 7.77
#2005-11-18| 7.63
#2005-11-21| 7.64
#2005-11-22| 7.69
#2005-11-23| 7.62
#2005-11-24| 7.62
#2005-11-25| 7.66
#2005-11-28| 7.64
#2005-11-29| 7.60
#2005-11-30| 7.71
#2005-12-01| 7.64
#2005-12-02| 7.65
#2005-12-05| 7.60
#2005-12-06| 7.66
#2005-12-07| 7.64
#2005-12-08| 7.72
#2005-12-09| 7.63
#2005-12-12| 7.65
#2005-12-13| 7.66
#2005-12-14| 7.76
#2005-12-15| 7.71
#2005-12-16| 7.74
#2005-12-19| 7.76
#2005-12-20| 7.71
#2005-12-21| 7.65
#2005-12-22| 7.68
#2005-12-23| 7.72
#2005-12-26| .
#2005-12-27| 7.77
#2005-12-28| 7.70
#2005-12-29| 7.69
#2005-12-30| 7.63
#2005-12-31| 7.11
#2006-01-02| .
#2006-01-03| 7.14
#2006-01-04| 7.10
#2006-01-05| 7.02
#2006-01-06| 6.93
#2006-01-09| 6.91
#2006-01-10| 6.89
#2006-01-11| 6.88
#2006-01-12| 6.98
#2006-01-13| 7.04
#2006-01-16| 7.02
#2006-01-17| 7.05
#2006-01-18| 7.06
#2006-01-19| 6.98
#2006-01-20| 6.99
#2006-01-23| 7.01
#2006-01-24| 6.96
#2006-01-25| 6.87
#2006-01-26| 6.81
#2006-01-27| 6.81
#2006-01-30| 6.76
#2006-01-31| 6.90
#2006-02-01| 6.80
#2006-02-02| 6.78
#2006-02-03| 6.82
#2006-02-06| 6.82
#2006-02-07| 6.79
#2006-02-08| 6.77
#2006-02-09| 6.74
#2006-02-10| 6.69
#2006-02-13| 6.70
#2006-02-14| 6.67
#2006-02-15| 6.66
#2006-02-16| 6.60
#2006-02-17| 6.63
#2006-02-20| 6.63
#2006-02-21| 6.57
#2006-02-22| 6.56
#2006-02-23| 6.50
#2006-02-24| 6.49
#2006-02-27| 6.48
#2006-02-28| 6.53
#2006-03-01| 6.48
#2006-03-02| 6.49
#2006-03-03| 6.43
#2006-03-06| 6.43
#2006-03-07| 6.51
#2006-03-08| 6.56
#2006-03-09| 6.59
#2006-03-10| 6.56
#2006-03-13| 6.55
#2006-03-14| 6.62
#2006-03-15| 6.52
#2006-03-16| 6.57
#2006-03-17| 6.51
#2006-03-20| 6.50
#2006-03-21| 6.37
#2006-03-22| 6.34
#2006-03-23| 6.29
#2006-03-24| 6.33
#2006-03-27| 6.29
#2006-03-28| 6.17
#2006-03-29| 6.20
#2006-03-30| 6.18
#2006-03-31| 6.16
#2006-04-03| 6.03
#2006-04-04| 6.06
#2006-04-05| 6.06
#2006-04-06| 6.02
#2006-04-07| 5.95
#2006-04-10| 5.97
#2006-04-11| 5.97
#2006-04-12| 5.91
#2006-04-13| 5.89
#2006-04-14| .
#2006-04-17| 5.93
#2006-04-18| 5.94
#2006-04-19| 5.88
#2006-04-20| 5.82
#2006-04-21| 5.80
#2006-04-24| 5.80
#2006-04-25| 5.67
#2006-04-26| 5.59
#2006-04-27| 5.61
#2006-04-28| 5.58
#2006-04-30| 5.72
#2006-05-01| 5.60
#2006-05-02| 5.58
#2006-05-03| 5.52
#2006-05-04| 5.48
#2006-05-05| 5.50
#2006-05-08| 5.45
#2006-05-09| 5.43
#2006-05-10| 5.37
#2006-05-11| 5.34
#2006-05-12| 5.34
#2006-05-15| 5.40
#2006-05-16| 5.49
#2006-05-17| 5.57
#2006-05-18| 5.63
#2006-05-19| 5.60
#2006-05-22| 5.71
#2006-05-23| 5.67
#2006-05-24| 5.75
#2006-05-25| 5.68
#2006-05-26| 5.69
#2006-05-29| 5.69
#2006-05-30| 5.69
#2006-05-31| 5.68
#2006-06-01| 5.67
#2006-06-02| 5.77
#2006-06-05| 5.72
#2006-06-06| 5.81
#2006-06-07| 5.78
#2006-06-08| 5.85
#2006-06-09| 5.83
#2006-06-12| 5.86
#2006-06-13| 5.98
#2006-06-14| 6.03
#2006-06-15| 5.98
#2006-06-16| 5.93
#2006-06-19| 5.90
#2006-06-20| 5.96
#2006-06-21| 6.03
#2006-06-22| 6.00
#2006-06-23| 5.99
#2006-06-26| 6.01
#2006-06-27| 6.03
#2006-06-28| 6.01
#2006-06-29| 5.98
#2006-06-30| 6.39
#2006-07-03| 6.37
#2006-07-04| 6.37
#2006-07-05| 6.31
#2006-07-06| 6.34
#2006-07-07| 6.33
#2006-07-10| 6.30
#2006-07-11| 6.34
#2006-07-12| 6.32
#2006-07-13| 6.43
#2006-07-14| 6.48
#2006-07-17| 6.45
#2006-07-18| 6.39
#2006-07-19| 6.44
#2006-07-20| 6.45
#2006-07-21| 6.45
#2006-07-24| 6.46
#2006-07-25| 6.39
#2006-07-26| 6.36
#2006-07-27| 6.33
#2006-07-28| 6.40
#2006-07-31| 6.49
#2006-08-01| 6.49
#2006-08-02| 6.48
#2006-08-03| 6.46
#2006-08-04| 6.48
#2006-08-07| 6.48
#2006-08-08| 6.47
#2006-08-09| 6.49
#2006-08-10| 6.53
#2006-08-11| 6.52
#2006-08-14| 6.46
#2006-08-15| 6.51
#2006-08-16| 6.54
#2006-08-17| 6.49
#2006-08-18| 6.53
#2006-08-21| 6.54
#2006-08-22| 6.56
#2006-08-23| 6.56
#2006-08-24| 6.59
#2006-08-25| 6.61
#2006-08-28| 6.61
#2006-08-29| 6.61
#2006-08-30| 6.62
#2006-08-31| 6.64
#2006-09-01| 6.62
#2006-09-04| 6.63
#2006-09-05| 6.55
#2006-09-06| 6.54
#2006-09-07| 6.54
#2006-09-08| 6.55
#2006-09-11| 6.49
#2006-09-12| 6.52
#2006-09-13| 6.46
#2006-09-14| 6.42
#2006-09-15| 6.36
#2006-09-18| 6.37
#2006-09-19| 6.47
#2006-09-20| 6.46
#2006-09-21| 6.56
#2006-09-22| 6.64
#2006-09-25| 6.69
#2006-09-26| 6.66
#2006-09-27| 6.59
#2006-09-28| 6.56
#2006-09-29| 6.54
#2006-09-30| 6.61
#2006-10-02| 6.58
#2006-10-03| 6.56
#2006-10-04| 6.54
#2006-10-05| 6.47
#2006-10-06| 6.35
#2006-10-09| 6.35
#2006-10-10| 6.29
#2006-10-11| 6.23
#2006-10-12| 6.19
#2006-10-13| 6.17
#2006-10-16| 6.06
#2006-10-17| 6.11
#2006-10-18| 6.08
#2006-10-19| 6.07
#2006-10-20| 6.08
#2006-10-23| 6.03
#2006-10-24| 6.05
#2006-10-25| 6.09
#2006-10-26| 6.11
#2006-10-27| 6.11
#2006-10-30| 6.10
#2006-10-31| 6.11
#2006-11-01| 6.12
#2006-11-02| 6.06
#2006-11-03| 5.89
#2006-11-06| 5.90
#2006-11-07| 5.90
#2006-11-08| 5.93
#2006-11-09| 5.87
#2006-11-10| 5.92
#2006-11-13| 5.88
#2006-11-14| 5.88
#2006-11-15| 5.77
#2006-11-16| 5.72
#2006-11-17| 5.79
#2006-11-20| 5.81
#2006-11-21| 5.88
#2006-11-22| 5.91
#2006-11-23| 5.90
#2006-11-24| 5.92
#2006-11-27| 5.95
#2006-11-28| 6.04
#2006-11-29| 5.92
#2006-11-30| 5.84
#2006-12-01| 5.83
#2006-12-04| 5.80
#2006-12-05| 5.73
#2006-12-06| 5.61
#2006-12-07| 5.54
#2006-12-08| 5.48
#2006-12-11| 5.50
#2006-12-12| 5.57
#2006-12-13| 5.48
#2006-12-14| 5.49
#2006-12-15| 5.44
#2006-12-18| 5.45
#2006-12-19| 5.42
#2006-12-20| 5.39
#2006-12-21| 5.43
#2006-12-22| 5.35
#2006-12-25| .
#2006-12-26| 5.36
#2006-12-27| 5.29
#2006-12-28| 5.24
#2006-12-29| 5.23
#2006-12-31| 5.28
#2007-01-01| .
#2007-01-02| 5.29
#2007-01-03| 5.28
#2007-01-04| 5.31
#2007-01-05| 5.26
#2007-01-08| 5.22
#2007-01-09| 5.17
#2007-01-10| 5.12
#2007-01-11| 5.03
#2007-01-12| 4.99
#2007-01-15| 4.97
#2007-01-16| 4.95
#2007-01-17| 4.84
#2007-01-18| 4.85
#2007-01-19| 4.82
#2007-01-22| 4.78
#2007-01-23| 4.71
#2007-01-24| 4.68
#2007-01-25| 4.59
#2007-01-26| 4.63
#2007-01-29| 4.63
#2007-01-30| 4.71
#2007-01-31| 4.78
#2007-02-01| 4.69
#2007-02-02| 4.69
#2007-02-05| 4.67
#2007-02-06| 4.66
#2007-02-07| 4.62
#2007-02-08| 4.63
#2007-02-09| 4.52
#2007-02-12| 4.52
#2007-02-13| 4.49
#2007-02-14| 4.55
#2007-02-15| 4.50
#2007-02-16| 4.46
#2007-02-19| 4.46
#2007-02-20| 4.45
#2007-02-21| 4.39
#2007-02-22| 4.31
#2007-02-23| 4.40
#2007-02-26| 4.43
#2007-02-27| 4.72
#2007-02-28| 4.78
#2007-03-01| 4.84
#2007-03-02| 4.98
#2007-03-05| 5.05
#2007-03-06| 4.95
#2007-03-07| 4.88
#2007-03-08| 4.79
#2007-03-09| 4.69
#2007-03-12| 4.75
#2007-03-13| 4.95
#2007-03-14| 4.98
#2007-03-15| 4.88
#2007-03-16| 4.87
#2007-03-19| 4.83
#2007-03-20| 4.87
#2007-03-21| 4.88
#2007-03-22| 4.78
#2007-03-23| 4.77
#2007-03-26| 4.81
#2007-03-27| 4.82
#2007-03-28| 4.85
#2007-03-29| 4.81
#2007-03-30| 4.77
#2007-03-31| 4.86
#2007-04-02| 4.85
#2007-04-03| 4.84
#2007-04-04| 4.88
#2007-04-05| 4.85
#2007-04-06| .
#2007-04-09| 4.75
#2007-04-10| 4.77
#2007-04-11| 4.73
#2007-04-12| 4.72
#2007-04-13| 4.65
#2007-04-16| 4.60
#2007-04-17| 4.63
#2007-04-18| 4.63
#2007-04-19| 4.61
#2007-04-20| 4.56
#2007-04-23| 4.56
#2007-04-24| 4.59
#2007-04-25| 4.55
#2007-04-26| 4.49
#2007-04-27| 4.51
#2007-04-30| 4.64
#2007-05-01| 4.65
#2007-05-02| 4.61
#2007-05-03| 4.53
#2007-05-04| 4.55
#2007-05-07| 4.55
#2007-05-08| 4.54
#2007-05-09| 4.47
#2007-05-10| 4.48
#2007-05-11| 4.46
#2007-05-14| 4.43
#2007-05-15| 4.39
#2007-05-16| 4.42
#2007-05-17| 4.35
#2007-05-18| 4.30
#2007-05-21| 4.31
#2007-05-22| 4.23
#2007-05-23| 4.20
#2007-05-24| 4.21
#2007-05-25| 4.21
#2007-05-28| .
#2007-05-29| 4.18
#2007-05-30| 4.19
#2007-05-31| 4.23
#2007-06-01| 4.16
#2007-06-04| 4.19
#2007-06-05| 4.14
#2007-06-06| 4.23
#2007-06-07| 4.23
#2007-06-08| 4.26
#2007-06-11| 4.23
#2007-06-12| 4.23
#2007-06-13| 4.25
#2007-06-14| 4.20
#2007-06-15| 4.20
#2007-06-18| 4.20
#2007-06-19| 4.32
#2007-06-20| 4.33
#2007-06-21| 4.41
#2007-06-22| 4.47
#2007-06-25| 4.60
#2007-06-26| 4.59
#2007-06-27| 4.70
#2007-06-28| 4.65
#2007-06-29| 4.71
#2007-06-30| 4.80
#2007-07-02| 4.87
#2007-07-03| 4.84
#2007-07-04| 4.84
#2007-07-05| 4.75
#2007-07-06| 4.72
#2007-07-09| 4.77
#2007-07-10| 5.03
#2007-07-11| 5.12
#2007-07-12| 5.01
#2007-07-13| 4.96
#2007-07-16| 4.97
#2007-07-17| 4.94
#2007-07-18| 5.16
#2007-07-19| 5.14
#2007-07-20| 5.34
#2007-07-23| 5.48
#2007-07-24| 5.74
#2007-07-25| 5.87
#2007-07-26| 6.47
#2007-07-27| 6.73
#2007-07-30| 6.67
#2007-07-31| 6.63
#2007-08-01| 6.78
#2007-08-02| 6.64
#2007-08-03| 6.78
#2007-08-06| 6.87
#2007-08-07| 6.76
#2007-08-08| 6.38
#2007-08-09| 6.54
#2007-08-10| 6.70
#2007-08-13| 6.60
#2007-08-14| 6.72
#2007-08-15| 6.85
#2007-08-16| 7.23
#2007-08-17| 7.10
#2007-08-20| 7.11
#2007-08-21| 7.16
#2007-08-22| 7.01
#2007-08-23| 6.93
#2007-08-24| 6.87
#2007-08-27| 6.90
#2007-08-28| 7.05
#2007-08-29| 7.05
#2007-08-30| 7.11
#2007-08-31| 7.13
#2007-09-03| 7.13
#2007-09-04| 7.08
#2007-09-05| 7.18
#2007-09-06| 7.11
#2007-09-07| 7.36
#2007-09-10| 7.43
#2007-09-11| 7.38
#2007-09-12| 7.35
#2007-09-13| 7.24
#2007-09-14| 7.24
#2007-09-17| 7.15
#2007-09-18| 7.04
#2007-09-19| 6.79
#2007-09-20| 6.71
#2007-09-21| 6.67
#2007-09-24| 6.59
#2007-09-25| 6.68
#2007-09-26| 6.67
#2007-09-27| 6.70
#2007-09-28| 6.71
#2007-09-30| 6.76
#2007-10-01| 6.78
#2007-10-02| 6.78
#2007-10-03| 6.73
#2007-10-04| 6.68
#2007-10-05| 6.51
#2007-10-08| 6.51
#2007-10-09| 6.41
#2007-10-10| 6.34
#2007-10-11| 6.27
#2007-10-12| 6.23
#2007-10-15| 6.19
#2007-10-16| 6.30
#2007-10-17| 6.50
#2007-10-18| 6.67
#2007-10-19| 6.87
#2007-10-22| 6.92
#2007-10-23| 6.84
#2007-10-24| 6.96
#2007-10-25| 6.95
#2007-10-26| 6.93
#2007-10-29| 6.93
#2007-10-30| 6.95
#2007-10-31| 6.76
#2007-11-01| 6.98
#2007-11-02| 7.13
#2007-11-05| 7.18
#2007-11-06| 7.13
#2007-11-07| 7.27
#2007-11-08| 7.51
#2007-11-09| 7.67
#2007-11-12| 7.67
#2007-11-13| 7.74
#2007-11-14| 7.66
#2007-11-15| 7.87
#2007-11-16| 8.04
#2007-11-19| 8.33
#2007-11-20| 8.48
#2007-11-21| 8.71
#2007-11-22| 8.71
#2007-11-23| 8.68
#2007-11-26| 8.80
#2007-11-27| 8.79
#2007-11-28| 8.56
#2007-11-29| 8.57
#2007-11-30| 8.80
#2007-12-03| 8.88
#2007-12-04| 8.96
#2007-12-05| 8.95
#2007-12-06| 8.86
#2007-12-07| 8.69
#2007-12-10| 8.61
#2007-12-11| 8.73
#2007-12-12| 8.70
#2007-12-13| 8.71
#2007-12-14| 8.67
#2007-12-17| 8.69
#2007-12-18| 8.79
#2007-12-19| 8.85
#2007-12-20| 8.93
#2007-12-21| 8.80
#2007-12-24| 8.77
#2007-12-25| .
#2007-12-26| 8.69
#2007-12-27| 8.77
#2007-12-28| 8.88
#2007-12-31| 9.11
#2008-01-01| .
#2008-01-02| 9.33
#2008-01-03| 9.44
#2008-01-04| 9.71
#2008-01-07| 9.86
#2008-01-08|10.03
#2008-01-09|10.44
#2008-01-10|10.30
#2008-01-11|10.36
#2008-01-14|10.32
#2008-01-15|10.47
#2008-01-16|10.61
#2008-01-17|10.83
#2008-01-18|10.94
#2008-01-21|10.95
#2008-01-22|11.43
#2008-01-23|11.58
#2008-01-24|11.12
#2008-01-25|10.97
#2008-01-28|11.02
#2008-01-29|10.81
#2008-01-30|10.74
#2008-01-31|11.00
#2008-02-01|10.99
#2008-02-04|10.96
#2008-02-05|11.16
#2008-02-06|11.22
#2008-02-07|11.27
#2008-02-08|11.49
#2008-02-11|11.74
#2008-02-12|11.74
#2008-02-13|11.71
#2008-02-14|11.57
#2008-02-15|11.62
#2008-02-18|11.63
#2008-02-19|11.54
#2008-02-20|11.59
#2008-02-21|11.71
#2008-02-22|11.75
#2008-02-25|11.56
#2008-02-26|11.47
#2008-02-27|11.41
#2008-02-28|11.60
#2008-02-29|11.66
#2008-03-03|11.75
#2008-03-04|11.77
#2008-03-05|11.70
#2008-03-06|11.84
#2008-03-07|12.01
#2008-03-10|12.16
#2008-03-11|11.97
#2008-03-12|12.13
#2008-03-13|12.29
#2008-03-14|12.41
#2008-03-17|12.70
#2008-03-18|12.40
#2008-03-19|12.40
#2008-03-20|12.48
#2008-03-21| .
#2008-03-24|12.08
#2008-03-25|11.98
#2008-03-26|11.99
#2008-03-27|11.93
#2008-03-28|11.98
#2008-03-31|12.67
#2008-04-01|12.44
#2008-04-02|12.26
#2008-04-03|12.18
#2008-04-04|12.18
#2008-04-07|11.89
#2008-04-08|11.97
#2008-04-09|12.11
#2008-04-10|12.10
#2008-04-11|12.19
#2008-04-14|12.15
#2008-04-15|12.02
#2008-04-16|11.80
#2008-04-17|11.70
#2008-04-18|11.43
#2008-04-21|11.44
#2008-04-22|11.38
#2008-04-23|11.34
#2008-04-24|11.15
#2008-04-25|11.02
#2008-04-28|11.00
#2008-04-29|10.95
#2008-04-30|10.88
#2008-05-01|10.74
#2008-05-02|10.48
#2008-05-05|10.50
#2008-05-06|10.55
#2008-05-07|10.59
#2008-05-08|10.74
#2008-05-09|10.83
#2008-05-12|10.83
#2008-05-13|10.66
#2008-05-14|10.47
#2008-05-15|10.48
#2008-05-16|10.41
#2008-05-19|10.38
#2008-05-20|10.45
#2008-05-21|10.42
#2008-05-22|10.39
#2008-05-23|10.54
#2008-05-26|10.55
#2008-05-27|10.50
#2008-05-28|10.41
#2008-05-29|10.32
#2008-05-30|10.34
#2008-05-31|11.15
#2008-06-02|11.34
#2008-06-03|11.45
#2008-06-04|11.38
#2008-06-05|11.12
#2008-06-06|11.18
#2008-06-09|11.05
#2008-06-10|10.96
#2008-06-11|11.04
#2008-06-12|10.93
#2008-06-13|10.85
#2008-06-16|10.81
#2008-06-17|10.82
#2008-06-18|10.97
#2008-06-19|10.98
#2008-06-20|11.18
#2008-06-23|11.26
#2008-06-24|11.55
#2008-06-25|11.64
#2008-06-26|12.01
#2008-06-27|12.18
#2008-06-30|11.68
#2008-07-01|11.85
#2008-07-02|11.92
#2008-07-03|11.99
#2008-07-04|11.99
#2008-07-07|12.12
#2008-07-08|12.27
#2008-07-09|12.25
#2008-07-10|12.39
#2008-07-11|12.41
#2008-07-14|12.47
#2008-07-15|12.78
#2008-07-16|12.71
#2008-07-17|12.49
#2008-07-18|12.30
#2008-07-21|12.25
#2008-07-22|12.27
#2008-07-23|12.09
#2008-07-24|12.29
#2008-07-25|12.32
#2008-07-28|12.53
#2008-07-29|12.52
#2008-07-30|12.48
#2008-07-31|12.67
#2008-08-01|12.77
#2008-08-04|12.80
#2008-08-05|12.79
#2008-08-06|12.73
#2008-08-07|12.86
#2008-08-08|12.88
#2008-08-11|12.81
#2008-08-12|12.87
#2008-08-13|12.81
#2008-08-14|12.84
#2008-08-15|12.89
#2008-08-18|12.95
#2008-08-19|13.04
#2008-08-20|13.15
#2008-08-21|13.15
#2008-08-22|13.10
#2008-08-25|13.21
#2008-08-26|13.23
#2008-08-27|13.29
#2008-08-28|13.25
#2008-08-29|13.24
#2008-08-31|13.73
#2008-09-01|13.74
#2008-09-02|13.81
#2008-09-03|13.89
#2008-09-04|13.99
#2008-09-05|14.01
#2008-09-08|13.86
#2008-09-09|13.98
#2008-09-10|14.00
#2008-09-11|14.06
#2008-09-12|13.94
#2008-09-15|14.62
#2008-09-16|15.06
#2008-09-17|15.56
#2008-09-18|15.64
#2008-09-19|14.70
#2008-09-22|14.74
#2008-09-23|15.02
#2008-09-24|15.40
#2008-09-25|15.64
#2008-09-26|16.21
#2008-09-29|16.76
#2008-09-30|17.79
#2008-10-01|18.24
#2008-10-02|19.39
#2008-10-03|19.59
#2008-10-06|20.79
#2008-10-07|20.95
#2008-10-08|21.57
#2008-10-09|22.39
#2008-10-10|24.39
#2008-10-13|24.43
#2008-10-14|23.08
#2008-10-15|24.24
#2008-10-16|24.99
#2008-10-17|25.44
#2008-10-20|25.11
#2008-10-21|25.18
#2008-10-22|25.46
#2008-10-23|25.95
#2008-10-24|26.39
#2008-10-27|26.82
#2008-10-28|26.69
#2008-10-29|26.32
#2008-10-30|26.11
#2008-10-31|27.36
#2008-11-03|27.63
#2008-11-04|27.59
#2008-11-05|27.66
#2008-11-06|27.90
#2008-11-07|28.22
#2008-11-10|28.38
#2008-11-11|28.39
#2008-11-12|29.31
#2008-11-13|29.62
#2008-11-14|29.51
#2008-11-17|30.05
#2008-11-18|31.10
#2008-11-19|31.87
#2008-11-20|33.19
#2008-11-21|34.03
#2008-11-24|34.27
#2008-11-25|34.43
#2008-11-26|34.14
#2008-11-27|34.16
#2008-11-28|33.87
#2008-11-30|36.70
#2008-12-01|37.13
#2008-12-02|36.87
#2008-12-03|36.96
#2008-12-04|37.37
#2008-12-05|38.00
#2008-12-08|37.76
#2008-12-09|37.60
#2008-12-10|38.33
#2008-12-11|39.49
#2008-12-12|41.20
#2008-12-15|44.29
#2008-12-16|41.55
#2008-12-17|40.17
#2008-12-18|39.93
#2008-12-19|39.83
#2008-12-22|39.14
#2008-12-23|38.45
#2008-12-24|38.59
#2008-12-25| .
#2008-12-26|36.38
#2008-12-29|35.25
#2008-12-30|33.19
#2008-12-31|30.01
#2009-01-01| .
#2009-01-02|29.54
#2009-01-05|29.04
#2009-01-06|27.90
#2009-01-07|27.44
#2009-01-08|28.13
#2009-01-09|28.52
#2009-01-12|28.65
#2009-01-13|29.47
#2009-01-14|29.58
#2009-01-15|29.94
#2009-01-16|29.69
#2009-01-19|29.72
#2009-01-20|29.51
#2009-01-21|29.63
#2009-01-22|29.80
#2009-01-23|30.16
#2009-01-26|30.26
#2009-01-27|30.16
#2009-01-28|29.71
#2009-01-29|29.53
#2009-01-30|29.57
#2009-01-31|30.43
#2009-02-02|30.63
#2009-02-03|30.57
#2009-02-04|30.43
#2009-02-05|30.46
#2009-02-06|30.62
#2009-02-09|30.80
#2009-02-10|31.00
#2009-02-11|31.34
#2009-02-12|31.04
#2009-02-13|31.22
#2009-02-16|30.70
#2009-02-17|31.50
#2009-02-18|32.28
#2009-02-19|32.05
#2009-02-20|32.64
#2009-02-23|32.89
#2009-02-24|34.13
#2009-02-25|33.96
#2009-02-26|34.29
#2009-02-27|34.80
#2009-02-28|34.51
#2009-03-02|35.11
#2009-03-03|35.69
#2009-03-04|36.10
#2009-03-05|36.10
#2009-03-06|36.35
#2009-03-09|36.74
#2009-03-10|36.16
#2009-03-11|35.31
#2009-03-12|34.32
#2009-03-13|33.49
#2009-03-16|32.43
#2009-03-17|32.40
#2009-03-18|32.66
#2009-03-19|32.30
#2009-03-20|32.38
#2009-03-23|31.89
#2009-03-24|31.66
#2009-03-25|31.62
#2009-03-26|31.10
#2009-03-27|30.05
#2009-03-30|30.52
#2009-03-31|30.93
#2009-04-01|31.25
#2009-04-02|30.54
#2009-04-03|30.08
#2009-04-06|29.88
#2009-04-07|29.93
#2009-04-08|29.72
#2009-04-09|29.51
#2009-04-10| .
#2009-04-13|29.37
#2009-04-14|28.56
#2009-04-15|28.39
#2009-04-16|27.86
#2009-04-17|27.26
#2009-04-20|27.36
#2009-04-21|27.94
#2009-04-22|27.79
#2009-04-23|27.36
#2009-04-24|26.60
#2009-04-27|26.46
#2009-04-28|26.22
#2009-04-29|25.58
#2009-04-30|23.11
#2009-05-01|22.81
#2009-05-04|22.62
#2009-05-05|22.24
#2009-05-06|21.99
#2009-05-07|21.02
#2009-05-08|20.88
#2009-05-11|21.13
#2009-05-12|21.16
#2009-05-13|21.59
#2009-05-14|21.82
#2009-05-15|21.72
#2009-05-18|21.54
#2009-05-19|21.25
#2009-05-20|20.57
#2009-05-21|20.28
#2009-05-22|19.99
#2009-05-25|20.01
#2009-05-26|19.96
#2009-05-27|19.68
#2009-05-28|19.38
#2009-05-29|19.35
#2009-05-31|19.33
#2009-06-01|18.79
#2009-06-02|18.43
#2009-06-03|18.37
#2009-06-04|18.10
#2009-06-05|17.66
#2009-06-08|17.46
#2009-06-09|17.35
#2009-06-10|17.04
#2009-06-11|17.02
#2009-06-12|16.93
#2009-06-15|16.85
#2009-06-16|17.03
#2009-06-17|17.70
#2009-06-18|17.94
#2009-06-19|18.02
#2009-06-22|18.38
#2009-06-23|18.56
#2009-06-24|18.43
#2009-06-25|18.44
#2009-06-26|18.42
#2009-06-29|18.27
#2009-06-30|16.52
#2009-07-01|16.38
#2009-07-02|16.39
#2009-07-03|16.40
#2009-07-06|16.58
#2009-07-07|16.61
#2009-07-08|16.92
#2009-07-09|16.88
#2009-07-10|17.02
#2009-07-13|17.04
#2009-07-14|16.86
#2009-07-15|16.57
#2009-07-16|16.43
#2009-07-17|16.25
#2009-07-20|16.16
#2009-07-21|15.91
#2009-07-22|15.72
#2009-07-23|15.22
#2009-07-24|15.05
#2009-07-27|14.77
#2009-07-28|14.63
#2009-07-29|14.44
#2009-07-30|14.15
#2009-07-31|14.36
#2009-08-03|13.93
#2009-08-04|13.76
#2009-08-05|13.61
#2009-08-06|13.55
#2009-08-07|13.35
#2009-08-10|13.32
#2009-08-11|13.39
#2009-08-12|13.55
#2009-08-13|13.77
#2009-08-14|13.76
#2009-08-17|14.16
#2009-08-18|14.11
#2009-08-19|14.19
#2009-08-20|14.21
#2009-08-21|14.09
#2009-08-24|14.04
#2009-08-25|14.01
#2009-08-26|13.98
#2009-08-27|13.94
#2009-08-28|13.87
#2009-08-31|14.69
#2009-09-01|14.76
#2009-09-02|14.82
#2009-09-03|14.73
#2009-09-04|14.63
#2009-09-07|14.65
#2009-09-08|14.45
#2009-09-09|14.32
#2009-09-10|14.14
#2009-09-11|13.82
#2009-09-14|13.54
#2009-09-15|13.07
#2009-09-16|12.60
#2009-09-17|12.59
#2009-09-18|12.46
#2009-09-21|12.53
#2009-09-22|12.34
#2009-09-23|12.24
#2009-09-24|12.18
#2009-09-25|12.23
#2009-09-28|12.32
#2009-09-29|12.29
#2009-09-30|12.59
#2009-10-01|12.84
#2009-10-02|13.00
#2009-10-05|12.98
#2009-10-06|12.87
#2009-10-07|13.01
#2009-10-08|12.88
#2009-10-09|12.70
#2009-10-12|12.72
#2009-10-13|12.79
#2009-10-14|12.46
#2009-10-15|12.35
#2009-10-16|12.32
#2009-10-19|12.24
#2009-10-20|12.18
#2009-10-21|12.08
#2009-10-22|11.89
#2009-10-23|11.83
#2009-10-26|11.74
#2009-10-27|11.90
#2009-10-28|12.03
#2009-10-29|12.03
#2009-10-30|12.13
#2009-10-31|12.09
#2009-11-02|12.03
#2009-11-03|12.06
#2009-11-04|11.99
#2009-11-05|11.95
#2009-11-06|11.96
#2009-11-09|11.90
#2009-11-10|11.84
#2009-11-11|11.84
#2009-11-12|11.83
#2009-11-13|11.84
#2009-11-16|11.83
#2009-11-17|11.84
#2009-11-18|11.80
#2009-11-19|11.86
#2009-11-20|11.82
#2009-11-23|11.74
#2009-11-24|11.74
#2009-11-25|11.74
#2009-11-26|11.75
#2009-11-27|11.83
#2009-11-30|11.76
#2009-12-01|11.66
#2009-12-02|11.54
#2009-12-03|11.41
#2009-12-04|11.20
#2009-12-07|11.22
#2009-12-08|11.27
#2009-12-09|11.20
#2009-12-10|11.11
#2009-12-11|10.95
#2009-12-14|10.74
#2009-12-15|10.59
#2009-12-16|10.50
#2009-12-17|10.59
#2009-12-18|10.49
#2009-12-21|10.36
#2009-12-22|10.24
#2009-12-23|10.18
#2009-12-24|10.13
#2009-12-25| .
#2009-12-28|10.06
#2009-12-29|10.05
#2009-12-30|10.05
#2009-12-31|10.00
#2010-01-01| .
#2010-01-04| 9.82
#2010-01-05| 9.69
#2010-01-06| 9.45
#2010-01-07| 9.15
#2010-01-08| 9.17
#2010-01-11| 9.13
#2010-01-12| 9.22
#2010-01-13| 9.20
#2010-01-14| 9.18
#2010-01-15| 9.23
#2010-01-18| 9.24
#2010-01-19| 9.26
#2010-01-20| 9.33
#2010-01-21| 9.48
#2010-01-22| 9.70
#2010-01-25| 9.83
#2010-01-26| 9.84
#2010-01-27| 9.80
#2010-01-28| 9.77
#2010-01-29| 9.84
#2010-01-31| 9.86
#2010-02-01| 9.88
#2010-02-02| 9.88
#2010-02-03| 9.76
#2010-02-04| 9.93
#2010-02-05|10.30
#2010-02-08|10.41
#2010-02-09|10.50
#2010-02-10|10.65
#2010-02-11|10.70
#2010-02-12|10.77
#2010-02-15|10.73
#2010-02-16|10.70
#2010-02-17|10.31
#2010-02-18|10.11
#2010-02-19| 9.97
#2010-02-22| 9.88
#2010-02-23|10.02
#2010-02-24|10.04
#2010-02-25|10.12
#2010-02-26|10.12
#2010-02-28|10.61
#2010-03-01|10.53
#2010-03-02|10.42
#2010-03-03|10.35
#2010-03-04|10.29
#2010-03-05|10.10
#2010-03-08| 9.95
#2010-03-09| 9.86
#2010-03-10| 9.77
#2010-03-11| 9.82
#2010-03-12| 9.78
#2010-03-15| 9.79
#2010-03-16| 9.86
#2010-03-17| 9.77
#2010-03-18| 9.66
#2010-03-19| 9.61
#2010-03-22| 9.69
#2010-03-23| 9.64
#2010-03-24| 9.44
#2010-03-25| 9.36
#2010-03-26| 9.37
#2010-03-29| 9.36
#2010-03-30| 9.32
#2010-03-31| 9.46
#2010-04-01| 9.42
#2010-04-02| .
#2010-04-05| 9.19
#2010-04-06| 9.18
#2010-04-07| 9.21
#2010-04-08| 9.18
#2010-04-09| 9.14
#2010-04-12| 9.13
#2010-04-13| 9.08
#2010-04-14| 8.92
#2010-04-15| 8.82
#2010-04-16| 8.91
#2010-04-19| 8.96
#2010-04-20| 8.88
#2010-04-21| 8.86
#2010-04-22| 8.85
#2010-04-23| 8.72
#2010-04-26| 8.65
#2010-04-27| 8.79
#2010-04-28| 8.78
#2010-04-29| 8.78
#2010-04-30| 8.78
#2010-05-03| 8.74
#2010-05-04| 8.88
#2010-05-05| 9.17
#2010-05-06| 9.67
#2010-05-07| 9.94
#2010-05-10| 9.66
#2010-05-11| 9.81
#2010-05-12| 9.60
#2010-05-13| 9.52
#2010-05-14| 9.80
#2010-05-17| 9.90
#2010-05-18|10.05
#2010-05-19|10.25
#2010-05-20|10.81
#2010-05-21|10.93
#2010-05-24|10.90
#2010-05-25|11.33
#2010-05-26|11.04
#2010-05-27|10.83
#2010-05-28|10.85
#2010-05-31|10.89
#2010-06-01|10.99
#2010-06-02|10.98
#2010-06-03|10.88
#2010-06-04|11.09
#2010-06-07|11.18
#2010-06-08|11.32
#2010-06-09|11.38
#2010-06-10|11.33
#2010-06-11|11.42
#2010-06-14|11.23
#2010-06-15|11.07
#2010-06-16|10.94
#2010-06-17|10.79
#2010-06-18|10.66
#2010-06-21|10.47
#2010-06-22|10.57
#2010-06-23|10.69
#2010-06-24|10.85
#2010-06-25|10.90
#2010-06-28|10.92
#2010-06-29|11.16
#2010-06-30|11.39
#2010-07-01|11.49
#2010-07-02|11.48
#2010-07-05|11.48
#2010-07-06|11.47
#2010-07-07|11.45
#2010-07-08|11.29
#2010-07-09|11.14
#2010-07-12|11.10
#2010-07-13|10.89
#2010-07-14|10.85
#2010-07-15|10.89
#2010-07-16|10.93
#2010-07-19|10.97
#2010-07-20|11.00
#2010-07-21|10.91
#2010-07-22|10.81
#2010-07-23|10.73
#2010-07-26|10.64
#2010-07-27|10.51
#2010-07-28|10.58
#2010-07-29|10.61
#2010-07-30|10.74
#2010-07-31|10.79
#2010-08-02|10.72
#2010-08-03|10.76
#2010-08-04|10.68
#2010-08-05|10.71
#2010-08-06|10.80
#2010-08-09|10.77
#2010-08-10|10.84
#2010-08-11|11.09
#2010-08-12|11.20
#2010-08-13|11.28
#2010-08-16|11.35
#2010-08-17|11.29
#2010-08-18|11.26
#2010-08-19|11.32
#2010-08-20|11.34
#2010-08-23|11.39
#2010-08-24|11.55
#2010-08-25|11.58
#2010-08-26|11.61
#2010-08-27|11.49
#2010-08-30|11.59
#2010-08-31|11.61
#2010-09-01|11.48
#2010-09-02|11.42
#2010-09-03|11.29
#2010-09-06|11.29
#2010-09-07|11.35
#2010-09-08|11.26
#2010-09-09|11.08
#2010-09-10|10.98
#2010-09-13|10.92
#2010-09-14|10.93
#2010-09-15|10.85
#2010-09-16|10.81
#2010-09-17|10.78
#2010-09-20|10.77
#2010-09-21|10.85
#2010-09-22|10.90
#2010-09-23|10.98
#2010-09-24|10.89
#2010-09-27|10.93
#2010-09-28|10.93
#2010-09-29|10.78
#2010-09-30|10.71
#2010-10-01|10.67
#2010-10-04|10.70
#2010-10-05|10.53
#2010-10-06|10.48
#2010-10-07|10.43
#2010-10-08|10.39
#2010-10-11|10.39
#2010-10-12|10.37
#2010-10-13|10.24
#2010-10-14|10.17
#2010-10-15|10.11
#2010-10-18|10.19
#2010-10-19|10.26
#2010-10-20|10.30
#2010-10-21|10.23
#2010-10-22|10.17
#2010-10-25|10.07
#2010-10-26| 9.91
#2010-10-27| 9.84
#2010-10-28| 9.84
#2010-10-29| 9.88
#2010-10-31| 9.96
#2010-11-01|10.02
#2010-11-02| 9.96
#2010-11-03| 9.91
#2010-11-04| 9.77
#2010-11-05| 9.55
#2010-11-08| 9.53
#2010-11-09| 9.39
#2010-11-10| 9.61
#2010-11-11| 9.61
#2010-11-12| 9.64
#2010-11-15| 9.53
#2010-11-16| 9.84
#2010-11-17| 9.88
#2010-11-18| 9.70
#2010-11-19| 9.73
#2010-11-22| 9.83
#2010-11-23|10.04
#2010-11-24| 9.88
#2010-11-25| 9.88
#2010-11-26| 9.91
#2010-11-29|10.00
#2010-11-30|10.28
#2010-12-01|10.00
#2010-12-02| 9.84
#2010-12-03| 9.83
#2010-12-06| 9.87
#2010-12-07| 9.48
#2010-12-08| 9.41
#2010-12-09| 9.36
#2010-12-10| 9.32
#2010-12-13| 9.34
#2010-12-14| 9.11
#2010-12-15| 9.06
#2010-12-16| 9.10
#2010-12-17| 9.19
#2010-12-20| 9.19
#2010-12-21| 9.09
#2010-12-22| 9.02
#2010-12-23| 8.94
#2010-12-24| 8.94
#2010-12-27| 8.97
#2010-12-28| 8.84
#2010-12-29| 8.95
#2010-12-30| 8.84
#2010-12-31| 8.79
#2011-01-03| 8.64
#2011-01-04| 8.56
#2011-01-05| 8.43
#2011-01-06| 8.42
#2011-01-07| 8.51
#2011-01-10| 8.58
#2011-01-11| 8.53
#2011-01-12| 8.47
#2011-01-13| 8.46
#2011-01-14| 8.35
#2011-01-17| 8.35
#2011-01-18| 8.32
#2011-01-19| 8.35
#2011-01-20| 8.26
#2011-01-21| 8.29
#2011-01-24| 8.26
#2011-01-25| 8.23
#2011-01-26| 8.12
#2011-01-27| 8.14
#2011-01-28| 8.18
#2011-01-31| 8.20
#2011-02-01| 8.11
#2011-02-02| 7.97
#2011-02-03| 7.88
#2011-02-04| 7.67
#2011-02-07| 7.62
#2011-02-08| 7.48
#2011-02-09| 7.56
#2011-02-10| 7.53
#2011-02-11| 7.57
#2011-02-14| 7.54
#2011-02-15| 7.55
#2011-02-16| 7.49
#2011-02-17| 7.49
#2011-02-18| 7.42
#2011-02-21| 7.42
#2011-02-22| 7.61
#2011-02-23| 7.62
#2011-02-24| 7.74
#2011-02-25| 7.71
#2011-02-28| 7.75
#2011-03-01| 7.75
#2011-03-02| 7.73
#2011-03-03| 7.58
#2011-03-04| 7.69
#2011-03-07| 7.72
#2011-03-08| 7.72
#2011-03-09| 7.79
#2011-03-10| 8.00
#2011-03-11| 8.04
#2011-03-14| 8.13
#2011-03-15| 8.34
#2011-03-16| 8.40
#2011-03-17| 8.31
#2011-03-18| 8.17
#2011-03-21| 8.04
#2011-03-22| 8.01
#2011-03-23| 8.04
#2011-03-24| 7.97
#2011-03-25| 7.91
#2011-03-28| 7.89
#2011-03-29| 7.85
#2011-03-30| 7.83
#2011-03-31| 8.08
#2011-04-01| 7.95
#2011-04-04| 7.95
#2011-04-05| 7.87
#2011-04-06| 7.78
#2011-04-07| 7.78
#2011-04-08| 7.75
#2011-04-11| 7.73
#2011-04-12| 7.87
#2011-04-13| 7.91
#2011-04-14| 7.83
#2011-04-15| 7.94
#2011-04-18| 8.03
#2011-04-19| 8.05
#2011-04-20| 7.94
#2011-04-21| 7.91
#2011-04-22| .
#2011-04-25| 7.92
#2011-04-26| 7.94
#2011-04-27| 7.90
#2011-04-28| 7.97
#2011-04-29| 7.92
#2011-04-30| 7.93
#2011-05-02| 7.93
#2011-05-03| 7.97
#2011-05-04| 7.95
#2011-05-05| 8.02
#2011-05-06| 8.00
#2011-05-09| 8.04
#2011-05-10| 7.93
#2011-05-11| 7.92
#2011-05-12| 7.94
#2011-05-13| 8.00
#2011-05-16| 8.01
#2011-05-17| 8.11
#2011-05-18| 8.07
#2011-05-19| 8.05
#2011-05-20| 8.08
#2011-05-23| 8.18
#2011-05-24| 8.21
#2011-05-25| 8.27
#2011-05-26| 8.39
#2011-05-27| 8.39
#2011-05-30| 8.39
#2011-05-31| 8.26
#2011-06-01| 8.31
#2011-06-02| 8.32
#2011-06-03| 8.43
#2011-06-06| 8.46
#2011-06-07| 8.51
#2011-06-08| 8.66
#2011-06-09| 8.70
#2011-06-10| 8.75
#2011-06-13| 8.84
#2011-06-14| 8.75
#2011-06-15| 8.95
#2011-06-16| 9.18
#2011-06-17| 9.19
#2011-06-20| 9.26
#2011-06-21| 9.24
#2011-06-22| 9.17
#2011-06-23| 9.34
#2011-06-24| 9.41
#2011-06-27| 9.43
#2011-06-28| 9.28
#2011-06-29| 9.09
#2011-06-30| 8.88
#2011-07-01| 8.74
#2011-07-04| 8.75
#2011-07-05| 8.80
#2011-07-06| 8.87
#2011-07-07| 8.68
#2011-07-08| 8.84
#2011-07-11| 9.11
#2011-07-12| 9.20
#2011-07-13| 9.14
#2011-07-14| 9.00
#2011-07-15| 9.03
#2011-07-18| 9.09
#2011-07-19| 9.10
#2011-07-20| 8.92
#2011-07-21| 8.78
#2011-07-22| 8.78
#2011-07-25| 8.76
#2011-07-26| 8.83
#2011-07-27| 8.85
#2011-07-28| 8.93
#2011-07-29| 9.10
#2011-07-31| 9.15
#2011-08-01| 9.27
#2011-08-02| 9.55
#2011-08-03| 9.73
#2011-08-04|10.22
#2011-08-05|10.41
#2011-08-08|11.36
#2011-08-09|11.75
#2011-08-10|11.92
#2011-08-11|12.12
#2011-08-12|11.93
#2011-08-15|11.58
#2011-08-16|11.60
#2011-08-17|11.55
#2011-08-18|11.79
#2011-08-19|11.96
#2011-08-22|12.03
#2011-08-23|12.28
#2011-08-24|12.35
#2011-08-25|12.40
#2011-08-26|12.47
#2011-08-29|12.33
#2011-08-30|12.33
#2011-08-31|12.19
#2011-09-01|12.14
#2011-09-02|12.25
#2011-09-05|12.25
#2011-09-06|12.66
#2011-09-07|12.46
#2011-09-08|12.51
#2011-09-09|12.64
#2011-09-12|12.93
#2011-09-13|12.98
#2011-09-14|12.91
#2011-09-15|12.86
#2011-09-16|12.81
#2011-09-19|12.99
#2011-09-20|12.99
#2011-09-21|13.04
#2011-09-22|13.51
#2011-09-23|13.61
#2011-09-26|13.63
#2011-09-27|13.59
#2011-09-28|13.80
#2011-09-29|14.05
#2011-09-30|14.50
#2011-10-03|14.94
#2011-10-04|15.60
#2011-10-05|15.48
#2011-10-06|15.05
#2011-10-07|14.77
#2011-10-10|14.78
#2011-10-11|14.48
#2011-10-12|14.04
#2011-10-13|14.02
#2011-10-14|13.72
#2011-10-17|13.69
#2011-10-18|13.75
#2011-10-19|13.42
#2011-10-20|13.35
#2011-10-21|13.05
#2011-10-24|12.86
#2011-10-25|12.73
#2011-10-26|12.62
#2011-10-27|11.93
#2011-10-28|11.92
#2011-10-31|12.38
#2011-11-01|12.96
#2011-11-02|12.85
#2011-11-03|12.75
#2011-11-04|12.77
#2011-11-07|12.81
#2011-11-08|12.81
#2011-11-09|13.31
#2011-11-10|13.32
#2011-11-11|13.32
#2011-11-14|13.24
#2011-11-15|13.33
#2011-11-16|13.41
#2011-11-17|13.59
#2011-11-18|13.70
#2011-11-21|13.99
#2011-11-22|14.17
#2011-11-23|14.37
#2011-11-24|14.38
#2011-11-25|14.35
#2011-11-28|14.23
#2011-11-29|14.20
#2011-11-30|14.24
#2011-12-01|14.08
#2011-12-02|13.98
#2011-12-05|13.81
#2011-12-06|13.73
#2011-12-07|13.76
#2011-12-08|13.84
#2011-12-09|13.81
#2011-12-12|13.95
#2011-12-13|13.93
#2011-12-14|13.94
#2011-12-15|13.88
#2011-12-16|13.89
#2011-12-19|13.92
#2011-12-20|13.80
#2011-12-21|13.75
#2011-12-22|13.69
#2011-12-23|13.60
#2011-12-26| .
#2011-12-27|13.60
#2011-12-28|13.59
#2011-12-29|13.57
#2011-12-30|13.56
#2011-12-31|13.39
#2012-01-02| .
#2012-01-03|13.11
#2012-01-04|13.06
#2012-01-05|13.10
#2012-01-06|13.08
#2012-01-09|13.05
#2012-01-10|12.90
#2012-01-11|12.96
#2012-01-12|12.87
#2012-01-13|12.99
#2012-01-16|12.88
#2012-01-17|12.92
#2012-01-18|12.88
#2012-01-19|12.60
#2012-01-20|12.52
#2012-01-23|12.43
#2012-01-24|12.39
#2012-01-25|12.37
#2012-01-26|12.17
#2012-01-27|12.19
#2012-01-30|12.33
#2012-01-31|11.99
#2012-02-01|11.83
#2012-02-02|11.84
#2012-02-03|11.61
#2012-02-06|11.58
#2012-02-07|11.52
#2012-02-08|11.44
#2012-02-09|11.42
#2012-02-10|11.66
#2012-02-13|11.58
#2012-02-14|11.49
#2012-02-15|11.55
#2012-02-16|11.60
#2012-02-17|11.47
#2012-02-20|11.48
#2012-02-21|11.36
#2012-02-22|11.37
#2012-02-23|11.29
#2012-02-24|11.12
#2012-02-27|11.13
#2012-02-28|11.08
#2012-02-29|11.01
#2012-03-01|10.97
#2012-03-02|11.00
#2012-03-05|11.07
#2012-03-06|11.47
#2012-03-07|11.36
#2012-03-08|11.22
#2012-03-09|11.15
#2012-03-12|11.09
#2012-03-13|10.96
#2012-03-14|10.74
#2012-03-15|10.75
#2012-03-16|10.68
#2012-03-19|10.60
#2012-03-20|10.64
#2012-03-21|10.67
#2012-03-22|10.80
#2012-03-23|10.82
#2012-03-26|10.77
#2012-03-27|10.77
#2012-03-28|10.78
#2012-03-29|10.93
#2012-03-30|10.85
#2012-03-31|10.99
#2012-04-02|10.96
#2012-04-03|10.89
#2012-04-04|10.97
#2012-04-05|11.07
#2012-04-06| .
#2012-04-09|11.31
#2012-04-10|11.48
#2012-04-11|11.49
#2012-04-12|11.37
#2012-04-13|11.38
#2012-04-16|11.33
#2012-04-17|11.19
#2012-04-18|11.19
#2012-04-19|11.21
#2012-04-20|11.18
#2012-04-23|11.27
#2012-04-24|11.21
#2012-04-25|11.06
#2012-04-26|11.05
#2012-04-27|10.96
#2012-04-30|10.96
#2012-05-01|10.83
#2012-05-02|10.83
#2012-05-03|10.80
#2012-05-04|10.85
#2012-05-07|10.87
#2012-05-08|10.92
#2012-05-09|11.01
#2012-05-10|10.97
#2012-05-11|10.98
#2012-05-14|11.12
#2012-05-15|11.22
#2012-05-16|11.36
#2012-05-17|11.68
#2012-05-18|11.85
#2012-05-21|12.02
#2012-05-22|11.91
#2012-05-23|12.11
#2012-05-24|12.07
#2012-05-25|12.06
#2012-05-28|12.06
#2012-05-29|12.03
#2012-05-30|12.20
#2012-05-31|12.30
#2012-06-01|12.60
#2012-06-04|12.66
#2012-06-05|12.72
#2012-06-06|12.47
#2012-06-07|12.25
#2012-06-08|12.28
#2012-06-11|12.23
#2012-06-12|12.28
#2012-06-13|12.28
#2012-06-14|12.19
#2012-06-15|12.19
#2012-06-18|12.17
#2012-06-19|11.96
#2012-06-20|11.79
#2012-06-21|11.79
#2012-06-22|11.81
#2012-06-25|11.96
#2012-06-26|11.92
#2012-06-27|11.84
#2012-06-28|11.85
#2012-06-29|11.62
#2012-06-30|11.28
#2012-07-02|11.24
#2012-07-03|11.19
#2012-07-04|11.19
#2012-07-05|11.21
#2012-07-06|11.25
#2012-07-09|11.28
#2012-07-10|11.30
#2012-07-11|11.27
#2012-07-12|11.33
#2012-07-13|11.30
#2012-07-16|11.28
#2012-07-17|11.32
#2012-07-18|11.33
#2012-07-19|11.20
#2012-07-20|11.27
#2012-07-23|11.42
#2012-07-24|11.50
#2012-07-25|11.51
#2012-07-26|11.44
#2012-07-27|11.29
#2012-07-30|11.26
#2012-07-31|11.12
#2012-08-01|11.04
#2012-08-02|11.07
#2012-08-03|10.92
#2012-08-06|10.88
#2012-08-07|10.83
#2012-08-08|10.77
#2012-08-09|10.81
#2012-08-10|10.87
#2012-08-13|10.88
#2012-08-14|10.82
#2012-08-15|10.78
#2012-08-16|10.80
#2012-08-17|10.81
#2012-08-20|10.74
#2012-08-21|10.67
#2012-08-22|10.75
#2012-08-23|10.74
#2012-08-24|10.72
#2012-08-27|10.72
#2012-08-28|10.74
#2012-08-29|10.69
#2012-08-30|10.71
#2012-08-31|10.84
#2012-09-03|10.85
#2012-09-04|10.78
#2012-09-05|10.72
#2012-09-06|10.55
#2012-09-07|10.45
#2012-09-10|10.38
#2012-09-11|10.31
#2012-09-12|10.16
#2012-09-13|10.10
#2012-09-14| 9.83
#2012-09-17| 9.83
#2012-09-18| 9.83
#2012-09-19| 9.81
#2012-09-20| 9.86
#2012-09-21| 9.91
#2012-09-24| 9.99
#2012-09-25|10.07
#2012-09-26|10.41
#2012-09-27|10.32
#2012-09-28|10.31
#2012-09-30|10.38
#2012-10-01|10.36
#2012-10-02|10.39
#2012-10-03|10.32
#2012-10-04|10.23
#2012-10-05|10.13
#2012-10-08|10.14
#2012-10-09|10.20
#2012-10-10|10.30
#2012-10-11|10.24
#2012-10-12|10.18
#2012-10-15|10.05
#2012-10-16| 9.96
#2012-10-17| 9.78
#2012-10-18| 9.73
#2012-10-19| 9.81
#2012-10-22| 9.82
#2012-10-23|10.02
#2012-10-24| 9.94
#2012-10-25| 9.91
#2012-10-26| 9.97
#2012-10-29|10.04
#2012-10-30| .
#2012-10-31|10.23
#2012-11-01|10.16
#2012-11-02|10.18
#2012-11-05|10.21
#2012-11-06|10.07
#2012-11-07|10.26
#2012-11-08|10.30
#2012-11-09|10.45
#2012-11-12|10.45
#2012-11-13|10.55
#2012-11-14|10.53
#2012-11-15|10.70
#2012-11-16|10.76
#2012-11-19|10.60
#2012-11-20|10.53
#2012-11-21|10.47
#2012-11-22|10.48
#2012-11-23|10.47
#2012-11-26|10.45
#2012-11-27|10.39
#2012-11-28|10.43
#2012-11-29|10.30
#2012-11-30|10.31
#2012-12-03|10.24
#2012-12-04|10.21
#2012-12-05|10.05
#2012-12-06|10.02
#2012-12-07| 9.98
#2012-12-10| 9.99
#2012-12-11| 9.86
#2012-12-12| 9.74
#2012-12-13| 9.73
#2012-12-14| 9.71
#2012-12-17| 9.72
#2012-12-18| 9.59
#2012-12-19| 9.59
#2012-12-20| 9.59
#2012-12-21| 9.67
#2012-12-24| 9.66
#2012-12-25| .
#2012-12-26| 9.65
#2012-12-27| 9.69
#2012-12-28| 9.70
#2012-12-31| 9.71
#2013-01-01| .
#2013-01-02| 9.46
#2013-01-03| 9.31
#2013-01-04| 9.28
#2013-01-07| 9.26
#2013-01-08| 9.23
#2013-01-09| 9.17
#2013-01-10| 9.07
#2013-01-11| 9.05
#2013-01-14| 9.00
#2013-01-15| 9.06
#2013-01-16| 9.05
#2013-01-17| 8.93
#2013-01-18| 8.91
#2013-01-21| 8.91
#2013-01-22| 8.91
#2013-01-23| 8.82
#2013-01-24| 8.76
#2013-01-25| 8.66
#2013-01-28| 8.65
#2013-01-29| 8.70
#2013-01-30| 8.75
#2013-01-31| 8.87
#2013-02-01| 8.85
#2013-02-04| 8.90
#2013-02-05| 8.89
#2013-02-06| 8.92
#2013-02-07| 8.97
#2013-02-08| 8.94
#2013-02-11| 8.93
#2013-02-12| 8.93
#2013-02-13| 8.82
#2013-02-14| 8.80
#2013-02-15| 8.76
#2013-02-18| 8.76
#2013-02-19| 8.68
#2013-02-20| 8.67
#2013-02-21| 8.76
#2013-02-22| 8.73
#2013-02-25| 8.73
#2013-02-26| 8.79
#2013-02-27| 8.73
#2013-02-28| 8.80
#2013-03-01| 8.82
#2013-03-04| 8.80
#2013-03-05| 8.71
#2013-03-06| 8.65
#2013-03-07| 8.56
#2013-03-08| 8.51
#2013-03-11| 8.46
#2013-03-12| 8.49
#2013-03-13| 8.44
#2013-03-14| 8.36
#2013-03-15| 8.36
#2013-03-18| 8.45
#2013-03-19| 8.43
#2013-03-20| 8.39
#2013-03-21| 8.40
#2013-03-22| 8.41
#2013-03-25| 8.34
#2013-03-26| 8.36
#2013-03-27| 8.38
#2013-03-28| 8.35
#2013-03-29| .
#2013-03-31| 8.47
#2013-04-01| 8.47
#2013-04-02| 8.39
#2013-04-03| 8.41
#2013-04-04| 8.43
#2013-04-05| 8.50
#2013-04-08| 8.45
#2013-04-09| 8.41
#2013-04-10| 8.28
#2013-04-11| 8.18
#2013-04-12| 8.21
#2013-04-15| 8.25
#2013-04-16| 8.27
#2013-04-17| 8.31
#2013-04-18| 8.32
#2013-04-19| 8.30
#2013-04-22| 8.25
#2013-04-23| 8.25
#2013-04-24| 8.16
#2013-04-25| 8.08
#2013-04-26| 8.08
#2013-04-29| 7.96
#2013-04-30| 7.96
#2013-05-01| 7.86
#2013-05-02| 7.77
#2013-05-03| 7.63
#2013-05-06| 7.60
#2013-05-07| 7.52
#2013-05-08| 7.53
#2013-05-09| 7.51
#2013-05-10| 7.52
#2013-05-13| 7.68
#2013-05-14| 7.68
#2013-05-15| 7.71
#2013-05-16| 7.76
#2013-05-17| 7.70
#2013-05-20| 7.65
#2013-05-21| 7.64
#2013-05-22| 7.58
#2013-05-23| 7.74
#2013-05-24| 7.74
#2013-05-27| 7.74
#2013-05-28| 7.64
#2013-05-29| 7.91
#2013-05-30| 7.89
#2013-05-31| 8.05
#2013-06-03| 8.22
#2013-06-04| 8.26
#2013-06-05| 8.56
#2013-06-06| 8.70
#2013-06-07| 8.48
#2013-06-10| 8.46
#2013-06-11| 8.75
#2013-06-12| 8.66
#2013-06-13| 8.75
#2013-06-14| 8.66
#2013-06-17| 8.59
#2013-06-18| 8.55
#2013-06-19| 8.43
#2013-06-20| 8.76
#2013-06-21| 8.75
#2013-06-24| 9.06
#2013-06-25| 9.07
#2013-06-26| 8.97
#2013-06-27| 8.89
#2013-06-28| 8.78
#2013-06-30| 8.82
#2013-07-01| 8.78
#2013-07-02| 8.72
#2013-07-03| 8.73
#2013-07-04| 8.73
#2013-07-05| 8.59
#2013-07-08| 8.69
#2013-07-09| 8.57
#2013-07-10| 8.48
#2013-07-11| 8.34
#2013-07-12| 8.24
#2013-07-15| 8.14
#2013-07-16| 8.10
#2013-07-17| 8.03
#2013-07-18| 7.91
#2013-07-19| 7.89
#2013-07-22| 7.86
#2013-07-23| 7.86
#2013-07-24| 7.95
#2013-07-25| 8.07
#2013-07-26| 8.16
#2013-07-29| 8.12
#2013-07-30| 8.10
#2013-07-31| 8.20
#2013-08-01| 8.12
#2013-08-02| 8.26
#2013-08-05| 8.25
#2013-08-06| 8.26
#2013-08-07| 8.33
#2013-08-08| 8.34
#2013-08-09| 8.32
#2013-08-12| 8.30
#2013-08-13| 8.23
#2013-08-14| 8.15
#2013-08-15| 8.24
#2013-08-16| 8.18
#2013-08-19| 8.21
#2013-08-20| 8.29
#2013-08-21| 8.25
#2013-08-22| 8.22
#2013-08-23| 8.24
#2013-08-26| 8.24
#2013-08-27| 8.33
#2013-08-28| 8.28
#2013-08-29| 8.26
#2013-08-30| .
#2013-09-02| 8.26
#2013-09-03| 8.17
#2013-09-04| 8.12
#2013-09-05| 8.08
#2013-09-06| 8.13
#2013-09-09| 8.16
#2013-09-10| 8.10
#2013-09-11| 8.13
#2013-09-12| 8.09
#2013-09-13| 8.12
#2013-09-16| 8.03
#2013-09-17| 8.11
#2013-09-18| 8.20
#2013-09-19| 8.03
#2013-09-20| 8.07
#2013-09-23| 8.17
#2013-09-24| 8.26
#2013-09-25| 8.36
#2013-09-26| 8.36
#2013-09-27| 8.43
#2013-09-30| 8.50
#2013-10-01| 8.46
#2013-10-02| 8.45
#2013-10-03| 8.43
#2013-10-04| 8.37
#2013-10-07| 8.41
#2013-10-08| 8.39
#2013-10-09| 8.41
#2013-10-10| 8.35
#2013-10-11| 8.38
#2013-10-14| 8.33
#2013-10-15| 8.25
#2013-10-16| 8.29
#2013-10-17| 8.26
#2013-10-18| 8.16
#2013-10-21| 8.09
#2013-10-22| 8.09
#2013-10-23| 8.10
#2013-10-24| 8.07
#2013-10-25| 8.16
#2013-10-28| 8.36
#2013-10-29| 8.43
#2013-10-30| 8.33
#2013-10-31| 7.88
#2013-11-01| 7.84
#2013-11-04| 7.85
#2013-11-05| 7.87
#2013-11-06| 7.87
#2013-11-07| 7.86
#2013-11-08| 7.89
#2013-11-11| 7.89
#2013-11-12| 7.86
#2013-11-13| 7.97
#2013-11-14| 7.94
#2013-11-15| 7.89
#2013-11-18| 7.84
#2013-11-19| 7.81
#2013-11-20| 7.78
#2013-11-21| 7.81
#2013-11-22| 7.80
#2013-11-25| 7.74
#2013-11-26| 7.75
#2013-11-27| 7.71
#2013-11-28| 7.71
#2013-11-29| 7.72
#2013-11-30| 7.72
#2013-12-02| 7.66
#2013-12-03| 7.69
#2013-12-04| 7.64
#2013-12-05| 7.63
#2013-12-06| 7.58
#2013-12-09| 7.56
#2013-12-10| 7.61
#2013-12-11| 7.56
#2013-12-12| 7.57
#2013-12-13| 7.58
#2013-12-16| 7.53
#2013-12-17| 7.60
#2013-12-18| 7.64
#2013-12-19| 7.54
#2013-12-20| 7.43
#2013-12-23| 7.39
#2013-12-24| 7.35
#2013-12-25| .
#2013-12-26| 7.35
#2013-12-27| 7.34
#2013-12-30| 7.35
#2013-12-31| 7.43
#2014-01-01| .
#2014-01-02| 7.44
#2014-01-03| 7.40
#2014-01-06| 7.38
#2014-01-07| 7.31
#2014-01-08| 7.25
#2014-01-09| 7.26
#2014-01-10| 7.35
#2014-01-13| 7.35
#2014-01-14| 7.30
#2014-01-15| 7.24
#2014-01-16| 7.23
#2014-01-17| 7.22
#2014-01-20| 7.22
#2014-01-21| 7.24
#2014-01-22| 7.19
#2014-01-23| 7.29
#2014-01-24| 7.52
#2014-01-27| 7.55
#2014-01-28| 7.54
#2014-01-29| 7.63
#2014-01-30| 7.59
#2014-01-31| 7.75
#2014-02-03| 7.83
#2014-02-04| 7.88
#2014-02-05| 7.84
#2014-02-06| 7.78
#2014-02-07| 7.73
#2014-02-10| 7.69
#2014-02-11| 7.60
#2014-02-12| 7.54
#2014-02-13| 7.59
#2014-02-14| 7.53
#2014-02-17| 7.53
#2014-02-18| 7.46
#2014-02-19| 7.42
#2014-02-20| 7.40
#2014-02-21| 7.39
#2014-02-24| 7.33
#2014-02-25| 7.31
#2014-02-26| 7.32
#2014-02-27| 7.28
#2014-02-28| 7.20
#2014-03-03| 7.29
#2014-03-04| 7.21
#2014-03-05| 7.19
#2014-03-06| 7.21
#2014-03-07| 7.21
#2014-03-10| 7.26
#2014-03-11| 7.25
#2014-03-12| 7.30
#2014-03-13| 7.36
#2014-03-14| 7.39
#2014-03-17| 7.34
#2014-03-18| 7.34
#2014-03-19| 7.20
#2014-03-20| 7.27
#2014-03-21| 7.24
#2014-03-24| 7.25
#2014-03-25| 7.19
#2014-03-26| 7.23
#2014-03-27| 7.23
#2014-03-28| 7.22
#2014-03-31| 7.38
#2014-04-01| 7.28
#2014-04-02| 7.04
#2014-04-03| 6.97
#2014-04-04| 7.04
#2014-04-07| 7.07
#2014-04-08| 7.10
#2014-04-09| 7.12
#2014-04-10| 7.13
#2014-04-11| 7.21
#2014-04-14| 7.10
#2014-04-15| 7.08
#2014-04-16| 7.06
#2014-04-17| 7.01
#2014-04-18| .
#2014-04-21| 6.99
#2014-04-22| 6.99
#2014-04-23| 7.01
#2014-04-24| 6.99
#2014-04-25| 7.03
#2014-04-28| 7.04
#2014-04-29| 6.99
#2014-04-30| 7.09
#2014-05-01| 7.18
#2014-05-02| 7.16
#2014-05-05| 7.17
#2014-05-06| 7.17
#2014-05-07| 7.21
#2014-05-08| 7.22
#2014-05-09| 7.22
#2014-05-12| 7.18
#2014-05-13| 7.16
#2014-05-14| 7.15
#2014-05-15| 7.22
#2014-05-16| 7.19
#2014-05-19| 7.21
#2014-05-20| 7.23
#2014-05-21| 7.21
#2014-05-22| 7.21
#2014-05-23| 7.25
#2014-05-26| 7.24
#2014-05-27| 7.22
#2014-05-28| 7.25
#2014-05-29| 7.24
#2014-05-30| 7.20
#2014-05-31| 6.73
#2014-06-02| 6.67
#2014-06-03| 6.67
#2014-06-04| 6.67
#2014-06-05| 6.68
#2014-06-06| 6.58
#2014-06-09| 6.54
#2014-06-10| 6.50
#2014-06-11| 6.49
#2014-06-12| 6.54
#2014-06-13| 6.51
#2014-06-16| 6.43
#2014-06-17| 6.39
#2014-06-18| 6.41
#2014-06-19| 6.36
#2014-06-20| 6.30
#2014-06-23| 6.27
#2014-06-24| 6.27
#2014-06-25| 6.36
#2014-06-26| 6.42
#2014-06-27| 6.42
#2014-06-30| 6.39
#2014-07-01| 6.39
#2014-07-02| 6.37
#2014-07-03| 6.32
#2014-07-04| 6.32
#2014-07-07| 6.34
#2014-07-08| 6.37
#2014-07-09| 6.44
#2014-07-10| 6.55
#2014-07-11| 6.55
#2014-07-14| 6.48
#2014-07-15| 6.50
#2014-07-16| 6.55
#2014-07-17| 6.69
#2014-07-18| 6.76
#2014-07-21| 6.78
#2014-07-22| 6.80
#2014-07-23| 6.73
#2014-07-24| 6.69
#2014-07-25| 6.72
#2014-07-28| 6.74
#2014-07-29| 6.82
#2014-07-30| 6.84
#2014-07-31| 7.25
#2014-08-01| 7.51
#2014-08-04| 7.53
#2014-08-05| 7.43
#2014-08-06| 7.48
#2014-08-07| 7.47
#2014-08-08| 7.48
#2014-08-11| 7.40
#2014-08-12| 7.39
#2014-08-13| 7.33
#2014-08-14| 7.20
#2014-08-15| 7.20
#2014-08-18| 7.13
#2014-08-19| 7.10
#2014-08-20| 7.04
#2014-08-21| 7.10
#2014-08-22| 7.05
#2014-08-25| 7.01
#2014-08-26| 7.01
#2014-08-27| 7.05
#2014-08-28| 7.06
#2014-08-29| 7.01
#2014-08-31| 7.11
#2014-09-01| 7.11
#2014-09-02| 7.12
#2014-09-03| 7.14
#2014-09-04| 7.18
#2014-09-05| 7.30
#2014-09-08| 7.29
#2014-09-09| 7.35
#2014-09-10| 7.42
#2014-09-11| 7.51
#2014-09-12| 7.51
#2014-09-15| 7.53
#2014-09-16| 7.60
#2014-09-17| 7.53
#2014-09-18| 7.47
#2014-09-19| 7.46
#2014-09-22| 7.53
#2014-09-23| 7.71
#2014-09-24| 7.79
#2014-09-25| 7.98
#2014-09-26| 8.07
#2014-09-29| 8.19
#2014-09-30| 7.92
#2014-10-01| 7.97
#2014-10-02| 7.98
#2014-10-03| 7.86
#2014-10-06| 7.84
#2014-10-07| 7.95
#2014-10-08| 8.11
#2014-10-09| 8.23
#2014-10-10| 8.46
#2014-10-13| 8.47
#2014-10-14| 8.66
#2014-10-15| 9.01
#2014-10-16| 8.97
#2014-10-17| 8.54
#2014-10-20| 8.56
#2014-10-21| 8.33
#2014-10-22| 8.26
#2014-10-23| 8.24
#2014-10-24| 8.27
#2014-10-27| 8.32
#2014-10-28| 8.31
#2014-10-29| 8.24
#2014-10-30| 8.28
#2014-10-31| 8.27
#2014-11-03| 8.26
#2014-11-04| 8.37
#2014-11-05| 8.34
#2014-11-06| 8.33
#2014-11-07| 8.37
#2014-11-10| 8.34
#2014-11-11| 8.34
#2014-11-12| 8.32
#2014-11-13| 8.39
#2014-11-14| 8.45
#2014-11-17| 8.52
#2014-11-18| 8.63
#2014-11-19| 8.70
#2014-11-20| 8.75
#2014-11-21| 8.67
#2014-11-24| 8.68
#2014-11-25| 8.69
#2014-11-26| 8.68
#2014-11-27| 8.68
#2014-11-28| 8.79
#2014-11-30| 8.89
#2014-12-01| 9.14
#2014-12-02| 9.17
#2014-12-03| 9.19
#2014-12-04| 9.24
#2014-12-05| 9.24
#2014-12-08| 9.38
#2014-12-09| 9.69
#2014-12-10| 9.90
#2014-12-11| 9.97
#2014-12-12|10.28
#2014-12-15|10.23
#2014-12-16|10.51
#2014-12-17|10.26
#2014-12-18| 9.83
#2014-12-19| 9.75
#2014-12-22| 9.67
#2014-12-23| 9.60
#2014-12-24| 9.57
#2014-12-25| .
#2014-12-26| 9.57
#2014-12-29| 9.61
#2014-12-30| 9.63
#2014-12-31| 9.69
#2015-01-01| .
#2015-01-02| 9.74
#2015-01-05| 9.95
#2015-01-06|10.14
#2015-01-07|10.07
#2015-01-08| 9.89
#2015-01-09| 9.92
#2015-01-12|10.02
#2015-01-13|10.01
#2015-01-14|10.14
#2015-01-15|10.17
#2015-01-16| .
#2015-01-19|10.17
#2015-01-20|10.20
#2015-01-21|10.19
#2015-01-22|10.12
#2015-01-23|10.17
#2015-01-26|10.15
#2015-01-27|10.19
#2015-01-28|10.20
#2015-01-29|10.17
#2015-01-30|10.29
#2015-01-31| 9.72
#2015-02-02| 9.79
#2015-02-03| 9.59
#2015-02-04| 9.54
#2015-02-05| 9.46
#2015-02-06| 9.23
#2015-02-09| 9.22
#2015-02-10| 9.17
#2015-02-11| 9.14
#2015-02-12| 9.13
#2015-02-13| 9.11
#2015-02-16| 9.02
#2015-02-17| 8.90
#2015-02-18| 8.94
#2015-02-19| 8.88
#2015-02-20| 8.81
#2015-02-23| 8.84
#2015-02-24| 8.84
#2015-02-25| 8.78
#2015-02-26| 8.57
#2015-02-27| 8.57
#2015-02-28| 8.60
#2015-03-02| 8.48
#2015-03-03| 8.50
#2015-03-04| 8.60
#2015-03-05| 8.63
#2015-03-06| 8.57
#2015-03-09| 8.69
#2015-03-10| 8.85
#2015-03-11| 8.82
#2015-03-12| 8.84
#2015-03-13| 8.93
#2015-03-16| 8.95
#2015-03-17| 9.06
#2015-03-18| 9.15
#2015-03-19| 9.00
#2015-03-20| 9.03
#2015-03-23| 9.06
#2015-03-24| 9.08
#2015-03-25| 9.02
#2015-03-26| 8.98
#2015-03-27| 9.01
#2015-03-30| 8.96
#2015-03-31| 9.35
#2015-04-01| 9.39
#2015-04-02| 9.35
#2015-04-03| .
#2015-04-06| 9.35
#2015-04-07| 9.26
#2015-04-08| 9.18
#2015-04-09| 9.09
#2015-04-10| 9.05
#2015-04-13| 9.05
#2015-04-14| 8.99
#2015-04-15| 8.96
#2015-04-16| 8.98
#2015-04-17| 9.03
#2015-04-20| 8.96
#2015-04-21| 8.92
#2015-04-22| 8.91
#2015-04-23| 8.93
#2015-04-24| 8.91
#2015-04-27| 8.89
#2015-04-28| 8.88
#2015-04-29| 8.89
#2015-04-30| 9.10
#2015-05-01| 9.04
#2015-05-04| 9.01
#2015-05-05| 9.04
#2015-05-06| 9.07
#2015-05-07| 9.14
#2015-05-08| 9.11
#2015-05-11| 9.01
#2015-05-12| 9.20
#2015-05-13| 9.12
#2015-05-14| 9.11
#2015-05-15| 9.10
#2015-05-18| 9.06
#2015-05-19| 9.03
#2015-05-20| 9.10
#2015-05-21| 9.13
#2015-05-22| 9.08
#2015-05-25| .
#2015-05-26| 9.14
#2015-05-27| 9.10
#2015-05-28| 9.11
#2015-05-29| 9.13
#2015-05-31| 9.30
#2015-06-01| 9.29
#2015-06-02| 9.30
#2015-06-03| 9.27
#2015-06-04| 9.36
#2015-06-05| 9.37
#2015-06-08| 9.45
#2015-06-09| 9.54
#2015-06-10| 9.48
#2015-06-11| 9.46
#2015-06-12| 9.49
#2015-06-15| 9.52
#2015-06-16| 9.64
#2015-06-17| 9.59
#2015-06-18| 9.56
#2015-06-19| 9.59
#2015-06-22| 9.49
#2015-06-23| 9.52
#2015-06-24| 9.59
#2015-06-25| 9.59
#2015-06-26| 9.58
#2015-06-29| 9.94
#2015-06-30|10.16
#2015-07-01| 9.99
#2015-07-02|10.03
#2015-07-03|10.03
#2015-07-06|10.28
#2015-07-07|10.39
#2015-07-08|10.52
#2015-07-09|10.44
#2015-07-10|10.28
#2015-07-13|10.28
#2015-07-14|10.21
#2015-07-15|10.15
#2015-07-16|10.13
#2015-07-17|10.19
#2015-07-20|10.26
#2015-07-21|10.39
#2015-07-22|10.57
#2015-07-23|10.67
#2015-07-24|11.22
#2015-07-27|11.55
#2015-07-28|11.48
#2015-07-29|11.35
#2015-07-30|11.31
#2015-07-31|11.61
#2015-08-03|11.84
#2015-08-04|11.89
#2015-08-05|11.38
#2015-08-06|11.52
#2015-08-07|11.73
#2015-08-10|11.75
#2015-08-11|11.99
#2015-08-12|12.15
#2015-08-13|12.00
#2015-08-14|11.14
#2015-08-17|11.31
#2015-08-18|11.22
#2015-08-19|11.32
#2015-08-20|11.45
#2015-08-21|11.61
#2015-08-24|12.03
#2015-08-25|11.74
#2015-08-26|11.80
#2015-08-27|11.63
#2015-08-28|11.54
#2015-08-31|11.42
#2015-09-01|11.58
#2015-09-02|11.53
#2015-09-03|11.49
#2015-09-04|11.52
#2015-09-07|11.53
#2015-09-08|11.44
#2015-09-09|11.39
#2015-09-10|11.35
#2015-09-11|11.39
#2015-09-14|11.35
#2015-09-15|11.28
#2015-09-16|11.31
#2015-09-17|11.44
#2015-09-18|11.56
#2015-09-21|11.56
#2015-09-22|11.87
#2015-09-23|11.89
#2015-09-24|12.12
#2015-09-25|12.14
#2015-09-28|12.54
#2015-09-29|12.73
#2015-09-30|12.92
#2015-10-01|12.98
#2015-10-02|13.23
#2015-10-05|13.05
#2015-10-06|12.97
#2015-10-07|12.70
#2015-10-08|12.71
#2015-10-09|12.53
#2015-10-12|12.54
#2015-10-13|12.72
#2015-10-14|12.71
#2015-10-15|12.65
#2015-10-16|12.56
#2015-10-19|12.61
#2015-10-20|12.54
#2015-10-21|12.55
#2015-10-22|12.56
#2015-10-23|12.47
#2015-10-26|12.51
#2015-10-27|12.63
#2015-10-28|12.69
#2015-10-29|12.43
#2015-10-30|12.40
#2015-10-31|12.48
#2015-11-02|12.46
#2015-11-03|12.40
#2015-11-04|12.31
#2015-11-05|12.48
#2015-11-06|12.51
#2015-11-09|12.69
#2015-11-10|12.78
#2015-11-11|12.78
#2015-11-12|12.94
#2015-11-13|13.13
#2015-11-16|13.19
#2015-11-17|13.15
#2015-11-18|13.22
#2015-11-19|13.38
#2015-11-20|13.52
#2015-11-23|13.57
#2015-11-24|13.69
#2015-11-25|13.73
#2015-11-26|13.74
#2015-11-27|13.72
#2015-11-30|15.07
#2015-12-01|15.11
#2015-12-02|15.10
#2015-12-03|15.12
#2015-12-04|15.02
#2015-12-07|15.17
#2015-12-08|15.44
#2015-12-09|15.60
#2015-12-10|15.67
#2015-12-11|16.19
#2015-12-14|16.59
#2015-12-15|16.43
#2015-12-16|16.31
#2015-12-17|16.37
#2015-12-18|16.65
#2015-12-21|16.74
#2015-12-22|16.66
#2015-12-23|16.54
#2015-12-24|16.54
#2015-12-25| .
#2015-12-28|16.57
#2015-12-29|16.43
#2015-12-30|16.44
#2015-12-31|16.53
#2016-01-01| .
#2016-01-04|16.77
#2016-01-05|16.73
#2016-01-06|16.83
#2016-01-07|17.03
#2016-01-08|17.00
#2016-01-11|17.15
#2016-01-12|17.24
#2016-01-13|17.36
#2016-01-14|17.35
#2016-01-15|17.86
#2016-01-18|17.88
#2016-01-19|17.91
#2016-01-20|18.46
#2016-01-21|18.42
#2016-01-22|18.12
#2016-01-25|18.14
#2016-01-26|18.07
#2016-01-27|18.05
#2016-01-28|18.04
#2016-01-29|18.07
#2016-01-31|18.63
#2016-02-01|18.65
#2016-02-02|18.78
#2016-02-03|18.85
#2016-02-04|19.03
#2016-02-05|19.25
#2016-02-08|19.83
#2016-02-09|20.10
#2016-02-10|20.03
#2016-02-11|20.66
#2016-02-12|20.44
#2016-02-15|20.14
#2016-02-16|20.05
#2016-02-17|19.77
#2016-02-18|19.77
#2016-02-19|19.83
#2016-02-22|19.72
#2016-02-23|19.80
#2016-02-24|19.91
#2016-02-25|19.75
#2016-02-26|19.32
#2016-02-29|19.80
#2016-03-01|19.39
#2016-03-02|19.17
#2016-03-03|19.01
#2016-03-04|18.67
#2016-03-07|18.49
#2016-03-08|18.50
#2016-03-09|18.48
#2016-03-10|18.30
#2016-03-11|17.92
#2016-03-14|17.66
#2016-03-15|17.75
#2016-03-16|17.80
#2016-03-17|17.58
#2016-03-18|17.24
#2016-03-21|17.08
#2016-03-22|17.09
#2016-03-23|17.21
#2016-03-24|17.41
#2016-03-25| .
#2016-03-28|17.58
#2016-03-29|17.79
#2016-03-30|17.57
#2016-03-31|17.77
#2016-04-01|17.76
#2016-04-04|17.78
#2016-04-05|17.92
#2016-04-06|17.82
#2016-04-07|17.88
#2016-04-08|17.75
#2016-04-11|17.65
#2016-04-12|17.38
#2016-04-13|16.99
#2016-04-14|16.62
#2016-04-15|16.64
#2016-04-18|16.69
#2016-04-19|16.39
#2016-04-20|16.11
#2016-04-21|16.00
#2016-04-22|16.02
#2016-04-25|16.06
#2016-04-26|15.99
#2016-04-27|15.85
#2016-04-28|15.67
#2016-04-29|15.63
#2016-04-30|15.37
#2016-05-02|15.27
#2016-05-03|15.47
#2016-05-04|15.53
#2016-05-05|15.52
#2016-05-06|15.61
#2016-05-09|15.68
#2016-05-10|15.58
#2016-05-11|15.49
#2016-05-12|15.41
#2016-05-13|15.48
#2016-05-16|15.29
#2016-05-17|15.19
#2016-05-18|15.07
#2016-05-19|15.13
#2016-05-20|15.07
#2016-05-23|15.05
#2016-05-24|14.90
#2016-05-25|14.67
#2016-05-26|14.67
#2016-05-27|14.70
#2016-05-30|14.72
#2016-05-31|14.06
#2016-06-01|14.09
#2016-06-02|14.06
#2016-06-03|14.13
#2016-06-06|14.05
#2016-06-07|13.87
#2016-06-08|13.66
#2016-06-09|13.64
#2016-06-10|13.79
#2016-06-13|13.88
#2016-06-14|13.97
#2016-06-15|14.01
#2016-06-16|14.28
#2016-06-17|14.12
#2016-06-20|13.82
#2016-06-21|13.77
#2016-06-22|13.70
#2016-06-23|13.54
#2016-06-24|14.16
#2016-06-27|14.50
#2016-06-28|14.42
#2016-06-29|14.11
#2016-06-30|14.14
#2016-07-01|14.04
#2016-07-04|14.05
#2016-07-05|14.01
#2016-07-06|14.03
#2016-07-07|13.90
#2016-07-08|13.68
#2016-07-11|13.38
#2016-07-12|13.09
#2016-07-13|13.18
#2016-07-14|12.98
#2016-07-15|12.93
#2016-07-18|12.97
#2016-07-19|13.00
#2016-07-20|13.00
#2016-07-21|12.98
#2016-07-22|12.92
#2016-07-25|12.96
#2016-07-26|12.99
#2016-07-27|13.08
#2016-07-28|13.08
#2016-07-29|13.16
#2016-07-31|13.33
#2016-08-01|13.30
#2016-08-02|13.39
#2016-08-03|13.41
#2016-08-04|13.29
#2016-08-05|13.05
#2016-08-08|12.99
#2016-08-09|12.88
#2016-08-10|12.91
#2016-08-11|12.81
#2016-08-12|12.81
#2016-08-15|12.69
#2016-08-16|12.57
#2016-08-17|12.63
#2016-08-18|12.60
#2016-08-19|12.57
#2016-08-22|12.62
#2016-08-23|12.54
#2016-08-24|12.52
#2016-08-25|12.49
#2016-08-26|12.40
#2016-08-29|12.46
#2016-08-30|12.36
#2016-08-31|12.38
#2016-09-01|12.38
#2016-09-02|12.35
#2016-09-05|12.36
#2016-09-06|12.33
#2016-09-07|12.27
#2016-09-08|12.07
#2016-09-09|12.19
#2016-09-12|12.29
#2016-09-13|12.42
#2016-09-14|12.42
#2016-09-15|12.41
#2016-09-16|12.49
#2016-09-19|12.45
#2016-09-20|12.43
#2016-09-21|12.39
#2016-09-22|12.17
#2016-09-23|12.18
#2016-09-26|12.23
#2016-09-27|12.23
#2016-09-28|12.14
#2016-09-29|12.04
#2016-09-30|11.87
#2016-10-03|11.81
#2016-10-04|11.68
#2016-10-05|11.55
#2016-10-06|11.46
#2016-10-07|11.45
#2016-10-10|11.46
#2016-10-11|11.40
#2016-10-12|11.42
#2016-10-13|11.46
#2016-10-14|11.31
#2016-10-17|11.35
#2016-10-18|11.32
#2016-10-19|11.18
#2016-10-20|11.14
#2016-10-21|11.11
#2016-10-24|11.08
#2016-10-25|11.06
#2016-10-26|11.12
#2016-10-27|11.17
#2016-10-28|11.24
#2016-10-31|11.63
#2016-11-01|11.80
#2016-11-02|12.02
#2016-11-03|12.03
#2016-11-04|12.13
#2016-11-07|11.95
#2016-11-08|11.95
#2016-11-09|11.92
#2016-11-10|11.89
#2016-11-11|11.89
#2016-11-14|12.00
#2016-11-15|11.75
#2016-11-16|11.76
#2016-11-17|11.63
#2016-11-18|11.59
#2016-11-21|11.47
#2016-11-22|11.35
#2016-11-23|11.32
#2016-11-24|11.32
#2016-11-25|11.29
#2016-11-28|11.29
#2016-11-29|11.38
#2016-11-30|10.96
#2016-12-01|10.84
#2016-12-02|10.82
#2016-12-05|10.67
#2016-12-06|10.49
#2016-12-07|10.33
#2016-12-08|10.33
#2016-12-09|10.22
#2016-12-12|10.11
#2016-12-13|10.05
#2016-12-14| 9.92
#2016-12-15|10.02
#2016-12-16| 9.99
#2016-12-19|10.05
#2016-12-20| 9.98
#2016-12-21| 9.95
#2016-12-22| 9.91
#2016-12-23| 9.90
#2016-12-26| .
#2016-12-27| 9.85
#2016-12-28| 9.88
#2016-12-29| 9.90
#2016-12-30| 9.90
#2016-12-31| 9.71
#2017-01-02| .
#2017-01-03| 9.59
#2017-01-04| 9.44
#2017-01-05| 9.36
#2017-01-06| 9.25
#2017-01-09| 9.31
#2017-01-10| 9.20
#2017-01-11| 9.25
#2017-01-12| 9.29
#2017-01-13| 9.24
#2017-01-16| 9.21
#2017-01-17| 9.26
#2017-01-18| 9.21
#2017-01-19| 9.15
#2017-01-20| 9.15
#2017-01-23| 9.23
#2017-01-24| 9.15
#2017-01-25| 9.03
#2017-01-26| 9.03
#2017-01-27| 8.99
#2017-01-30| 8.99
#2017-01-31| 8.82
#2017-02-01| 8.75
#2017-02-02| 8.71
#2017-02-03| 8.59
#2017-02-06| 8.64
#2017-02-07| 8.63
#2017-02-08| 8.71
#2017-02-09| 8.64
#2017-02-10| 8.59
#2017-02-13| 8.51
#2017-02-14| 8.41
#2017-02-15| 8.30
#2017-02-16| 8.32
#2017-02-17| 8.35
#2017-02-20| 8.35
#2017-02-21| 8.28
#2017-02-22| 8.21
#2017-02-23| 8.15
#2017-02-24| 8.22
#2017-02-27| 8.02
#2017-02-28| 8.04
#2017-03-01| 7.79
#2017-03-02| 7.81
#2017-03-03| 7.86
#2017-03-06| 7.92
#2017-03-07| 8.00
#2017-03-08| 8.01
#2017-03-09| 8.16
#2017-03-10| 8.18
#2017-03-13| 8.29
#2017-03-14| 8.47
#2017-03-15| 8.42
#2017-03-16| 8.29
#2017-03-17| 8.35
#2017-03-20| 8.47
#2017-03-21| 8.52
#2017-03-22| 8.71
#2017-03-23| 8.67
#2017-03-24| 8.59
#2017-03-27| 8.67
#2017-03-28| 8.58
#2017-03-29| 8.47
#2017-03-30| 8.37
#2017-03-31| 8.55
#2017-04-03| 8.61
#2017-04-04| 8.62
#2017-04-05| 8.56
#2017-04-06| 8.57
#2017-04-07| 8.50
#2017-04-10| 8.48
#2017-04-11| 8.57
#2017-04-12| 8.62
#2017-04-13| 8.67
#2017-04-14| .
#2017-04-17| 8.58
#2017-04-18| 8.71
#2017-04-19| 8.67
#2017-04-20| 8.68
#2017-04-21| 8.68
#2017-04-24| 8.55
#2017-04-25| 8.47
#2017-04-26| 8.42
#2017-04-27| 8.52
#2017-04-28| 8.44
#2017-04-30| 8.56
#2017-05-01| 8.54
#2017-05-02| 8.43
#2017-05-03| 8.38
#2017-05-04| 8.44
#2017-05-05| 8.43
#2017-05-08| 8.44
#2017-05-09| 8.34
#2017-05-10| 8.29
#2017-05-11| 8.26
#2017-05-12| 8.29
#2017-05-15| 8.20
#2017-05-16| 8.21
#2017-05-17| 8.39
#2017-05-18| 8.42
#2017-05-19| 8.33
#2017-05-22| 8.23
#2017-05-23| 8.12
#2017-05-24| 8.14
#2017-05-25| 8.14
#2017-05-26| 8.10
#2017-05-29| 8.10
#2017-05-30| 8.16
#2017-05-31| 8.34
#2017-06-01| 8.28
#2017-06-02| 8.29
#2017-06-05| 8.26
#2017-06-06| 8.30
#2017-06-07| 8.38
#2017-06-08| 8.38
#2017-06-09| 8.36
#2017-06-12| 8.31
#2017-06-13| 8.30
#2017-06-14| 8.29
#2017-06-15| 8.33
#2017-06-16| 8.46
#2017-06-19| 8.30
#2017-06-20| 8.49
#2017-06-21| 8.62
#2017-06-22| 8.62
#2017-06-23| 8.61
#2017-06-26| 8.57
#2017-06-27| 8.49
#2017-06-28| 8.47
#2017-06-29| 8.41
#2017-06-30| 8.76
#2017-07-03| 8.71
#2017-07-04| 8.71
#2017-07-05| 8.73
#2017-07-06| 8.82
#2017-07-07| 8.88
#2017-07-10| 8.87
#2017-07-11| 8.85
#2017-07-12| 8.81
#2017-07-13| 8.74
#2017-07-14| 8.67
#2017-07-17| 8.60
#2017-07-18| 8.59
#2017-07-19| 8.48
#2017-07-20| 8.40
#2017-07-21| 8.48
#2017-07-24| 8.44
#2017-07-25| 8.33
#2017-07-26| 8.33
#2017-07-27| 8.39
#2017-07-28| 8.43
#2017-07-31| 8.44
#2017-08-01| 8.37
#2017-08-02| 8.40
#2017-08-03| 8.49
#2017-08-04| 8.47
#2017-08-07| 8.52
#2017-08-08| 8.50
#2017-08-09| 8.71
#2017-08-10| 8.83
#2017-08-11| 8.94
#2017-08-14| 8.80
#2017-08-15| 8.79
#2017-08-16| 8.83
#2017-08-17| 8.90
#2017-08-18| 9.01
#2017-08-21| 9.01
#2017-08-22| 8.93
#2017-08-23| 9.00
#2017-08-24| 8.96
#2017-08-25| 8.94
#2017-08-28| 8.96
#2017-08-29| 9.01
#2017-08-30| 8.93
#2017-08-31| 8.97
#2017-09-01| 8.90
#2017-09-04| 8.90
#2017-09-05| 9.01
#2017-09-06| 8.92
#2017-09-07| 8.97
#2017-09-08| 9.05
#2017-09-11| 8.95
#2017-09-12| 8.90
#2017-09-13| 8.85
#2017-09-14| 8.73
#2017-09-15| 8.69
#2017-09-18| 8.65
#2017-09-19| 8.61
#2017-09-20| 8.53
#2017-09-21| 8.56
#2017-09-22| 8.59
#2017-09-25| 8.60
#2017-09-26| 8.55
#2017-09-27| 8.49
#2017-09-28| 8.49
#2017-09-29| 8.46
#2017-09-30| 8.51
#2017-10-02| 8.52
#2017-10-03| 8.55
#2017-10-04| 8.52
#2017-10-05| 8.46
#2017-10-06| 8.50
#2017-10-09| 8.51
#2017-10-10| 8.51
#2017-10-11| 8.54
#2017-10-12| 8.56
#2017-10-13| 8.60
#2017-10-16| 8.44
#2017-10-17| 8.40
#2017-10-18| 8.39
#2017-10-19| 8.41
#2017-10-20| 8.35
#2017-10-23| 8.29
#2017-10-24| 8.30
#2017-10-25| 8.39
#2017-10-26| 8.39
#2017-10-27| 8.49
#2017-10-30| 8.54
#2017-10-31| 8.62
#2017-11-01| 8.61
#2017-11-02| 8.69
#2017-11-03| 8.66
#2017-11-06| 8.66
#2017-11-07| 8.67
#2017-11-08| 8.83
#2017-11-09| 8.95
#2017-11-10| 8.88
#2017-11-13| 8.86
#2017-11-14| 8.97
#2017-11-15| 9.17
#2017-11-16| 8.97
#2017-11-17| 8.92
#2017-11-20| 8.90
#2017-11-21| 8.83
#2017-11-22| 8.88
#2017-11-23| 8.89
#2017-11-24| 8.87
#2017-11-27| 8.85
#2017-11-28| 8.86
#2017-11-29| 8.81
#2017-11-30| 8.73
#2017-12-01| 8.71
#2017-12-04| 8.60
#2017-12-05| 8.57
#2017-12-06| 8.65
#2017-12-07| 8.68
#2017-12-08| 8.65
#2017-12-11| 8.64
#2017-12-12| 8.61
#2017-12-13| 8.67
#2017-12-14| 8.60
#2017-12-15| 8.62
#2017-12-18| 8.64
#2017-12-19| 8.58
#2017-12-20| 8.55
#2017-12-21| 8.49
#2017-12-22| 8.48
#2017-12-25| .
#2017-12-26| 8.50
#2017-12-27| 8.50
#2017-12-28| 8.49
#2017-12-29| 8.51
#2017-12-31| 8.41
#2018-01-01| .
#2018-01-02| 8.31
#2018-01-03| 8.16
#2018-01-04| 7.99
#2018-01-05| 7.91
#2018-01-08| 7.92
#2018-01-09| 7.90
#2018-01-10| 8.03
#2018-01-11| 7.94
#2018-01-12| 7.90
#2018-01-15| 7.87
#2018-01-16| 7.85
#2018-01-17| 7.86
#2018-01-18| 7.89
#2018-01-19| 7.94
#2018-01-22| 7.92
#2018-01-23| 7.84
#2018-01-24| 7.78
#2018-01-25| 7.76
#2018-01-26| 7.64
#2018-01-29| 7.67
#2018-01-30| 7.76
#2018-01-31| 7.71
#2018-02-01| 7.70
#2018-02-02| 7.83
#2018-02-05| 8.05
#2018-02-06| 8.24
#2018-02-07| 8.05
#2018-02-08| 8.27
#2018-02-09| 8.56
#2018-02-12| 8.40
#2018-02-13| 8.45
#2018-02-14| 8.31
#2018-02-15| 8.13
#2018-02-16| 8.01
#2018-02-19| 8.01
#2018-02-20| 8.01
#2018-02-21| 8.02
#2018-02-22| 8.09
#2018-02-23| 8.15
#2018-02-26| 8.00
#2018-02-27| 7.89
#2018-02-28| 7.77
#2018-03-01| 7.94
#2018-03-02| 8.04
#2018-03-05| 7.93
#2018-03-06| 7.83
#2018-03-07| 7.88
#2018-03-08| 7.89
#2018-03-09| 7.81
#2018-03-12| 7.82
#2018-03-13| 7.94
#2018-03-14| 7.96
#2018-03-15| 8.00
#2018-03-16| 8.01
#2018-03-19| 8.14
#2018-03-20| 8.13
#2018-03-21| 8.12
#2018-03-22| 8.24
#2018-03-23| 8.27
#2018-03-26| 8.28
#2018-03-27| 8.27
#2018-03-28| 8.33
#2018-03-29| 8.34
#2018-03-30| .
#2018-03-31| 7.94
#2018-04-02| 8.01
#2018-04-03| 7.96
#2018-04-04| 7.98
#2018-04-05| 7.79
#2018-04-06| 7.83
#2018-04-09| 7.78
#2018-04-10| 7.65
#2018-04-11| 7.61
#2018-04-12| 7.50
#2018-04-13| 7.46
#2018-04-16| 7.29
#2018-04-17| 7.22
#2018-04-18| 7.13
#2018-04-19| 7.26
#2018-04-20| 7.25
#2018-04-23| 7.30
#2018-04-24| 7.36
#2018-04-25| 7.45
#2018-04-26| 7.38
#2018-04-27| 7.36
#2018-04-30| 7.28
#2018-05-01| 7.27
#2018-05-02| 7.18
#2018-05-03| 7.25
#2018-05-04| 7.21
#2018-05-07| 7.20
#2018-05-08| 7.18
#2018-05-09| 7.12
#2018-05-10| 7.08
#2018-05-11| 7.07
#2018-05-14| 7.02
#2018-05-15| 7.02
#2018-05-16| 7.01
#2018-05-17| 6.98
#2018-05-18| 7.01
#2018-05-21| 6.97
#2018-05-22| 6.96
#2018-05-23| 7.04
#2018-05-24| 7.07
#2018-05-25| 7.13
#2018-05-28| 7.14
#2018-05-29| 7.39
#2018-05-30| 7.26
#2018-05-31| 7.22
#2018-06-01| 7.18
#2018-06-04| 7.10
#2018-06-05| 7.07
#2018-06-06| 6.95
#2018-06-07| 6.90
#2018-06-08| 6.92
#2018-06-11| 6.78
#2018-06-12| 6.79
#2018-06-13| 6.76
#2018-06-14| 6.65
#2018-06-15| 6.73
#2018-06-18| 6.75
#2018-06-19| 6.85
#2018-06-20| 6.75
#2018-06-21| 6.78
#2018-06-22| 6.79
#2018-06-25| 6.92
#2018-06-26| 6.93
#2018-06-27| 6.98
#2018-06-28| 7.11
#2018-06-29| 7.06
#2018-06-30| 7.33
#2018-07-02| 7.45
#2018-07-03| 7.45
#2018-07-04| 7.45
#2018-07-05| 7.42
#2018-07-06| 7.42
#2018-07-09| 7.32
#2018-07-10| 7.23
#2018-07-11| 7.32
#2018-07-12| 7.24
#2018-07-13| 7.20
#2018-07-16| 7.17
#2018-07-17| 7.17
#2018-07-18| 7.12
#2018-07-19| 7.15
#2018-07-20| 7.11
#2018-07-23| 7.07
#2018-07-24| 7.00
#2018-07-25| 7.03
#2018-07-26| 6.96
#2018-07-27| 6.96
#2018-07-30| 7.00
#2018-07-31| 6.93
#2018-08-01| 6.90
#2018-08-02| 6.84
#2018-08-03| 6.87
#2018-08-06| 6.84
#2018-08-07| 6.81
#2018-08-08| 6.83
#2018-08-09| 6.86
#2018-08-10| 7.02
#2018-08-13| 7.10
#2018-08-14| 7.02
#2018-08-15| 7.14
#2018-08-16| 7.06
#2018-08-17| 7.07
#2018-08-20| 7.10
#2018-08-21| 7.09
#2018-08-22| 7.07
#2018-08-23| 7.09
#2018-08-24| 7.08
#2018-08-27| 7.06
#2018-08-28| 7.02
#2018-08-29| 6.99
#2018-08-30| 7.03
#2018-08-31| 7.05
#2018-09-03| 7.05
#2018-09-04| 6.98
#2018-09-05| 7.02
#2018-09-06| 7.07
#2018-09-07| 7.05
#2018-09-10| 7.01
#2018-09-11| 6.88
#2018-09-12| 6.81
#2018-09-13| 6.78
#2018-09-14| 6.71
#2018-09-17| 6.70
#2018-09-18| 6.65
#2018-09-19| 6.66
#2018-09-20| 6.63
#2018-09-21| 6.62
#2018-09-24| 6.72
#2018-09-25| 6.65
#2018-09-26| 6.65
#2018-09-27| 6.62
#2018-09-28| 6.59
#2018-09-30| 6.74
#2018-10-01| 6.69
#2018-10-02| 6.67
#2018-10-03| 6.60
#2018-10-04| 6.77
#2018-10-05| 6.81
#2018-10-08| 6.81
#2018-10-09| 6.89
#2018-10-10| 7.01
#2018-10-11| 7.16
#2018-10-12| 7.09
#2018-10-15| 7.04
#2018-10-16| 7.01
#2018-10-17| 7.01
#2018-10-18| 7.05
#2018-10-19| 7.02
#2018-10-22| 7.05
#2018-10-23| 7.23
#2018-10-24| 7.32
#2018-10-25| 7.45
#2018-10-26| 7.63
#2018-10-29| 7.67
#2018-10-30| 7.87
#2018-10-31| 7.87
#2018-11-01| 7.91
#2018-11-02| 7.83
#2018-11-05| 7.86
#2018-11-06| 7.81
#2018-11-07| 7.74
#2018-11-08| 7.76
#2018-11-09| 7.99
#2018-11-12| 7.99
#2018-11-13| 8.26
#2018-11-14| 8.42
#2018-11-15| 8.66
#2018-11-16| 8.77
#2018-11-19| 8.89
#2018-11-20| 9.10
#2018-11-21| 8.99
#2018-11-22| 8.99
#2018-11-23| 9.09
#2018-11-26| 9.07
#2018-11-27| 9.16
#2018-11-28| 9.14
#2018-11-29| 9.15
#2018-11-30| 9.21
#2018-12-03| 9.04
#2018-12-04| 9.16
#2018-12-05| 9.16
#2018-12-06| 9.49
#2018-12-07| 9.50
#2018-12-10| 9.63
#2018-12-11| 9.56
#2018-12-12| 9.47
#2018-12-13| 9.50
#2018-12-14| 9.59
#2018-12-17| 9.83
#2018-12-18|10.09
#2018-12-19|10.25
#2018-12-20|10.75
#2018-12-21|10.95
#2018-12-24|11.13
#2018-12-25| .
#2018-12-26|11.15
#2018-12-27|11.13
#2018-12-28|10.99
#2018-12-31|11.04
#2019-01-01| .
#2019-01-02|11.07
#2019-01-03|11.16
#2019-01-04|10.50
#2019-01-07|10.21
#2019-01-08| 9.92
#2019-01-09| 9.76
#2019-01-10| 9.77
#2019-01-11| 9.77
#2019-01-14| 9.82
#2019-01-15| 9.77
#2019-01-16| 9.62
#2019-01-17| 9.57
#2019-01-18| 9.39
#2019-01-21| 9.39
#2019-01-22| 9.61
#2019-01-23| 9.60
#2019-01-24| 9.67
#2019-01-25| 9.56
#2019-01-28| 9.68
#2019-01-29| 9.71
#2019-01-30| 9.64
#2019-01-31| 9.65
#2019-02-01| 9.55
#2019-02-04| 9.51
#2019-02-05| 9.39
#2019-02-06| 9.31
#2019-02-07| 9.51
#2019-02-08| 9.54
#2019-02-11| 9.50
#2019-02-12| 9.35
#2019-02-13| 9.27
#2019-02-14| 9.34
#2019-02-15| 9.26
#2019-02-18| 9.27
#2019-02-19| 9.32
#2019-02-20| 9.25
#2019-02-21| 9.17
#2019-02-22| 9.21
#2019-02-25| 9.16
#2019-02-26| 9.14
#2019-02-27| 9.01
#2019-02-28| 9.01
#2019-03-01| 8.98
#2019-03-04| 9.06
#2019-03-05| 9.18
#2019-03-06| 9.29
#2019-03-07| 9.44
#2019-03-08| 9.55
#2019-03-11| 9.43
#2019-03-12| 9.39
#2019-03-13| 9.24
#2019-03-14| 9.18
#2019-03-15| 9.27
#2019-03-18| 9.25
#2019-03-19| 9.21
#2019-03-20| 9.27
#2019-03-21| 9.27
#2019-03-22| 9.47
#2019-03-25| 9.58
#2019-03-26| 9.54
#2019-03-27| 9.53
#2019-03-28| 9.51
#2019-03-29| 9.37
#2019-03-31| 9.36
#2019-04-01| 9.16
#2019-04-02| 9.16
#2019-04-03| 9.05
#2019-04-04| 9.01
#2019-04-05| 8.94
#2019-04-08| 8.88
#2019-04-09| 8.95
#2019-04-10| 8.92
#2019-04-11| 8.89
#2019-04-12| 8.80
#2019-04-15| 8.73
#2019-04-16| 8.66
#2019-04-17| 8.61
#2019-04-18| 8.71
#2019-04-19| .
#2019-04-22| 8.73
#2019-04-23| 8.74
#2019-04-24| 8.69
#2019-04-25| 8.69
#2019-04-26| 8.69
#2019-04-29| 8.57
#2019-04-30| 8.29
#2019-05-01| 8.29
#2019-05-02| 8.27
#2019-05-03| 8.28
#2019-05-06| 8.39
#2019-05-07| 8.53
#2019-05-08| 8.61
#2019-05-09| 8.69
#2019-05-10| 8.75
#2019-05-13| 9.01
#2019-05-14| 8.91
#2019-05-15| 8.93
#2019-05-16| 8.78
#2019-05-17| 8.83
#2019-05-20| 8.85
#2019-05-21| 8.75
#2019-05-22| 8.81
#2019-05-23| 9.10
#2019-05-24| 9.02
#2019-05-27| 9.02
#2019-05-28| 9.10
#2019-05-29| 9.35
#2019-05-30| 9.33
#2019-05-31| 9.93
#2019-06-03|10.03
#2019-06-04| 9.85
#2019-06-05| 9.84
#2019-06-06| 9.84
#2019-06-07| 9.79
#2019-06-10| 9.59
#2019-06-11| 9.59
#2019-06-12| 9.56
#2019-06-13| 9.60
#2019-06-14| 9.54
#2019-06-17| 9.52
#2019-06-18| 9.41
#2019-06-19| 9.45
#2019-06-20| 9.39
#2019-06-21| 9.34
#2019-06-24| 9.43
#2019-06-25| 9.54
#2019-06-26| 9.55
#2019-06-27| 9.50
#2019-06-28| 9.50
#2019-06-30| 9.97
#2019-07-01| 9.89
#2019-07-02|10.00
#2019-07-03| 9.98
#2019-07-04| 9.98
#2019-07-05| 9.89
#2019-07-08| 9.96
#2019-07-09|10.00
#2019-07-10| 9.98
#2019-07-11|10.00
#2019-07-12|10.02
#2019-07-15|10.00
#2019-07-16| 9.93
#2019-07-17|10.03
#2019-07-18|10.16
#2019-07-19|10.11
#2019-07-22|10.10
#2019-07-23|10.03
#2019-07-24|10.05
#2019-07-25|10.00
#2019-07-26| 9.96
#2019-07-29|10.01
#2019-07-30|10.10
#2019-07-31| 9.69
#2019-08-01| 9.92
#2019-08-02|10.06
#2019-08-05|10.47
#2019-08-06|10.43
#2019-08-07|10.65
#2019-08-08|10.44
#2019-08-09|10.52
#2019-08-12|10.76
#2019-08-13|10.59
#2019-08-14|10.96
#2019-08-15|10.99
#2019-08-16|10.94
#2019-08-19|10.76
#2019-08-20|10.75
#2019-08-21|10.61
#2019-08-22|10.59
#2019-08-23|10.68
#2019-08-26|10.68
#2019-08-27|10.69
#2019-08-28|10.71
#2019-08-29|10.57
#2019-08-30|10.61
#2019-08-31|10.58
#2019-09-02|10.59
#2019-09-03|10.77
#2019-09-04|10.73
#2019-09-05|10.61
#2019-09-06|10.52
#2019-09-09|10.46
#2019-09-10|10.31
#2019-09-11|10.19
#2019-09-12|10.09
#2019-09-13|10.02
#2019-09-16| 9.88
#2019-09-17| 9.93
#2019-09-18|10.00
#2019-09-19|10.02
#2019-09-20|10.05
#2019-09-23|10.09
#2019-09-24|10.13
#2019-09-25|10.12
#2019-09-26|10.17
#2019-09-27|10.25
#2019-09-30|10.59
#2019-10-01|10.65
#2019-10-02|11.02
#2019-10-03|11.17
#2019-10-04|11.08
#2019-10-07|11.02
#2019-10-08|11.17
#2019-10-09|11.12
#2019-10-10|11.05
#2019-10-11|10.85
#2019-10-14|10.72
#2019-10-15|10.67
#2019-10-16|10.66
#2019-10-17|10.62
#2019-10-18|10.68
#2019-10-21|10.59
#2019-10-22|10.63
#2019-10-23|10.61
#2019-10-24|10.58
#2019-10-25|10.51
#2019-10-28|10.48
#2019-10-29|10.46
#2019-10-30|10.61
#2019-10-31|10.81
#2019-11-01|10.78
#2019-11-04|10.61
#2019-11-05|10.59
#2019-11-06|10.77
#2019-11-07|10.72
#2019-11-08|10.73
#2019-11-11|10.73
#2019-11-12|10.75
#2019-11-13|10.95
#2019-11-14|11.06
#2019-11-15|10.99
#2019-11-18|11.09
#2019-11-19|11.35
#2019-11-20|11.37
#2019-11-21|11.44
#2019-11-22|11.44
#2019-11-25|11.41
#2019-11-26|11.37
#2019-11-27|11.31
#2019-11-28| .
#2019-11-29|11.36
#2019-11-30|11.39
#2019-12-02|11.44
#2019-12-03|11.55
#2019-12-04|11.32
#2019-12-05|11.25
#2019-12-06|11.05
#2019-12-09|11.01
#2019-12-10|10.90
#2019-12-11|10.85
#2019-12-12|10.61
#2019-12-13|10.54
#2019-12-16|10.26
#2019-12-17|10.18
#2019-12-18|10.03
#2019-12-19|10.00
#2019-12-20| 9.93
#2019-12-23| 9.89
#2019-12-24| 9.92
#2019-12-25| .
#2019-12-26| 9.92
#2019-12-27| 9.94
#2019-12-30| 9.97
#2019-12-31|10.08
#2020-01-01| .
#2020-01-02|10.01
#2020-01-03|10.01
#2020-01-06|10.01
#2020-01-07| 9.94
#2020-01-08| 9.86
#2020-01-09| 9.83
#2020-01-10| 9.78
#2020-01-13| 9.83
#2020-01-14| 9.72
#2020-01-15| 9.69
#2020-01-16| 9.61
#2020-01-17| 9.55
#2020-01-20| 9.55
#2020-01-21| 9.65
#2020-01-22| 9.74
#2020-01-23| 9.88
#2020-01-24| 9.97
#2020-01-27|10.58
#2020-01-28|10.37
#2020-01-29|10.38
#2020-01-30|10.59
#2020-01-31|10.49
#2020-02-03|10.46
#2020-02-04|10.20
#2020-02-05|10.07
#2020-02-06| 9.88
#2020-02-07| 9.88
#2020-02-10| 9.95
#2020-02-11| 9.91
#2020-02-12| 9.81
#2020-02-13| 9.77
#2020-02-14| 9.79
#2020-02-17| 9.79
#2020-02-18| 9.91
#2020-02-19| 9.84
#2020-02-20| 9.85
#2020-02-21| 9.84
#2020-02-24|10.37
#2020-02-25|10.48
#2020-02-26|10.66
#2020-02-27|11.13
#2020-02-28|11.66
#2020-02-29|11.82
#2020-03-02|11.68
#2020-03-03|11.61
#2020-03-04|11.63
#2020-03-05|12.04
#2020-03-06|12.87
#2020-03-09|14.14
#2020-03-10|13.72
#2020-03-11|14.08
#2020-03-12|15.26
#2020-03-13|15.05
#2020-03-16|16.20
#2020-03-17|16.25
#2020-03-18|17.29
#2020-03-19|18.28
#2020-03-20|18.73
#2020-03-23|19.62
#2020-03-24|19.47
#2020-03-25|19.04
#2020-03-26|18.02
#2020-03-27|17.61
#2020-03-30|17.51
#2020-03-31|17.94
#2020-04-01|18.58
#2020-04-02|18.61
#2020-04-03|19.18
#2020-04-06|18.99
#2020-04-07|18.59
#2020-04-08|18.54
#2020-04-09|17.52
#2020-04-10| .
#2020-04-13|17.22
#2020-04-14|16.66
#2020-04-15|16.81
#2020-04-16|16.71
#2020-04-17|16.26
#2020-04-20|16.49
#2020-04-21|16.82
#2020-04-22|16.71
#2020-04-23|16.83
#2020-04-24|16.99
#2020-04-27|17.00
#2020-04-28|17.06
#2020-04-29|16.93
#2020-04-30|17.79
#2020-05-01|17.90
#2020-05-04|18.01
#2020-05-05|17.82
#2020-05-06|17.89
#2020-05-07|17.88
#2020-05-08|17.86
#2020-05-11|17.91
#2020-05-12|17.66
#2020-05-13|17.79
#2020-05-14|17.85
#2020-05-15|17.87
#2020-05-18|17.54
#2020-05-19|17.47
#2020-05-20|17.21
#2020-05-21|17.15
#2020-05-22|17.12
#2020-05-25|17.14
#2020-05-26|16.83
#2020-05-27|16.64
#2020-05-28|16.39
#2020-05-29|16.47
#2020-05-31|15.14
#2020-06-01|14.94
#2020-06-02|14.43
#2020-06-03|13.75
#2020-06-04|13.71
#2020-06-05|13.21
#2020-06-08|13.16
#2020-06-09|13.29
#2020-06-10|13.43
#2020-06-11|14.06
#2020-06-12|13.96
#2020-06-15|14.00
#2020-06-16|13.53
#2020-06-17|13.52
#2020-06-18|13.69
#2020-06-19|13.66
#2020-06-22|13.68
#2020-06-23|13.72
#2020-06-24|14.11
#2020-06-25|14.23
#2020-06-26|14.39
#2020-06-29|14.51
#2020-06-30|14.20
#2020-07-01|14.10
#2020-07-02|13.94
#2020-07-03|13.94
#2020-07-06|13.80
#2020-07-07|13.79
#2020-07-08|13.83
#2020-07-09|13.88
#2020-07-10|13.88
#2020-07-13|13.70
#2020-07-14|13.65
#2020-07-15|13.41
#2020-07-16|13.37
#2020-07-17|13.39
#2020-07-20|13.27
#2020-07-21|12.94
#2020-07-22|12.84
#2020-07-23|12.81
#2020-07-24|12.88
#2020-07-27|12.86
#2020-07-28|12.87
#2020-07-29|12.75
#2020-07-30|12.66
#2020-07-31|12.46
#2020-08-03|12.35
#2020-08-04|12.38
#2020-08-05|12.23
#2020-08-06|12.24
#2020-08-07|12.21
#2020-08-10|12.32
#2020-08-11|12.15
#2020-08-12|12.24
#2020-08-13|12.24
#2020-08-14|12.35
#2020-08-17|12.37
#2020-08-18|12.34
#2020-08-19|12.34
#2020-08-20|12.36
#2020-08-21|12.30
#2020-08-24|12.18
#2020-08-25|12.07
#2020-08-26|11.95
#2020-08-27|11.86
#2020-08-28|11.87
#2020-08-31|11.71
#2020-09-01|11.63
#2020-09-02|11.57
#2020-09-03|11.64
#2020-09-04|11.73
#2020-09-07|11.74
#2020-09-08|11.91
#2020-09-09|11.77
#2020-09-10|11.77
#2020-09-11|11.76
#2020-09-14|11.60
#2020-09-15|11.53
#2020-09-16|11.30
#2020-09-17|11.32
#2020-09-18|11.30
#2020-09-21|11.69
#2020-09-22|11.69
#2020-09-23|11.71
#2020-09-24|11.92
#2020-09-25|11.96
#2020-09-28|11.81
#2020-09-29|11.68
#2020-09-30|11.52
#2020-10-01|11.49
#2020-10-02|11.47
#2020-10-05|11.28
#2020-10-06|11.16
#2020-10-07|11.10
#2020-10-08|11.07
#2020-10-09|10.95
#2020-10-12|10.95
#2020-10-13|10.95
#2020-10-14|10.87
#2020-10-15|11.00
#2020-10-16|10.92
#2020-10-19|10.89
#2020-10-20|10.87
#2020-10-21|10.89
#2020-10-22|10.84
#2020-10-23|10.87
#2020-10-26|11.06
#2020-10-27|11.09
#2020-10-28|11.36
#2020-10-29|11.27
#2020-10-30|11.30
#2020-10-31|11.41
#2020-11-02|11.28
#2020-11-03|11.10
#2020-11-04|10.75
#2020-11-05|10.42
#2020-11-06|10.48
#2020-11-09| 9.71
#2020-11-10| 9.84
#2020-11-11| 9.84
#2020-11-12|10.04
#2020-11-13|10.01
#2020-11-16| 9.79
#2020-11-17| 9.75
#2020-11-18| 9.65
#2020-11-19| 9.73
#2020-11-20| 9.71
#2020-11-23| 9.62
#2020-11-24| 9.40
#2020-11-25| 9.35
#2020-11-26| 9.34
#2020-11-27| 9.33
#2020-11-30| 9.22
#2020-12-01| 9.02
#2020-12-02| 8.92
#2020-12-03| 8.76
#2020-12-04| 8.63
#2020-12-07| 8.62
#2020-12-08| 8.61
#2020-12-09| 8.54
#2020-12-10| 8.60
#2020-12-11| 8.65
#2020-12-14| 8.51
#2020-12-15| 8.46
#2020-12-16| 8.44
#2020-12-17| 8.38
#2020-12-18| 8.39
#2020-12-21| 8.60
#2020-12-22| 8.50
#2020-12-23| 8.45
#2020-12-24| 8.42
#2020-12-25| .
#2020-12-28| 8.13
#2020-12-29| 8.14
#2020-12-30| 8.09
#2020-12-31| 8.03
#2021-01-01| .
#2021-01-04| 8.10
#2021-01-05| 8.11
#2021-01-06| 7.91
#2021-01-07| 7.90
#2021-01-08| 7.74
#2021-01-11| 7.82
#2021-01-12| 7.79
#2021-01-13| 7.72
#2021-01-14| 7.58
#2021-01-15| 7.53
#2021-01-18| 7.53
#2021-01-19| 7.45
#2021-01-20| 7.38
#2021-01-21| 7.28
#2021-01-22| 7.41
#2021-01-25| 7.41
#2021-01-26| 7.39
#2021-01-27| 7.52
#2021-01-28| 7.41
#2021-01-29| 7.47
#2021-01-31| 7.36
#2021-02-01| 7.31
#2021-02-02| 7.20
#2021-02-03| 7.09
#2021-02-04| 7.06
#2021-02-05| 6.89
#2021-02-08| 6.83
#2021-02-09| 6.80
#2021-02-10| 6.80
#2021-02-11| 6.77
#2021-02-12| 6.78
#2021-02-15| 6.75
#2021-02-16| 6.66
#2021-02-17| 6.66
#2021-02-18| 6.69
#2021-02-19| 6.64
#2021-02-22| 6.66
#2021-02-23| 6.68
#2021-02-24| 6.61
#2021-02-25| 6.58
#2021-02-26| 6.65
#2021-02-28| 6.91
#2021-03-01| 6.89
#2021-03-02| 6.89
#2021-03-03| 6.81
#2021-03-04| 6.82
#2021-03-05| 6.87
#2021-03-08| 6.79
#2021-03-09| 6.80
#2021-03-10| 6.81
#2021-03-11| 6.65
#2021-03-12| 6.68
#2021-03-15| 6.64
#2021-03-16| 6.57
#2021-03-17| 6.80
#2021-03-18| 6.85
#2021-03-19| 6.87
#2021-03-22| 6.70
#2021-03-23| 6.68
#2021-03-24| 6.60
#2021-03-25| 6.66
#2021-03-26| 6.61
#2021-03-29| 6.54
#2021-03-30| 6.58
#2021-03-31| 6.56
#2021-04-01| 6.50
#2021-04-02| .
#2021-04-05| 6.38
#2021-04-06| 6.35
#2021-04-07| 6.35
#2021-04-08| 6.32
#2021-04-09| 6.38
#2021-04-12| 6.39
#2021-04-13| 6.47
#2021-04-14| 6.38
#2021-04-15| 6.40
#2021-04-16| 6.38
#2021-04-19| 6.39
#2021-04-20| 6.48
#2021-04-21| 6.51
#2021-04-22| 6.50
#2021-04-23| 6.45
#2021-04-26| 6.41
#2021-04-27| 6.40
#2021-04-28| 6.36
#2021-04-29| 6.33
#2021-04-30| 6.50
#2021-05-03| 6.41
#2021-05-04| 6.42
#2021-05-05| 6.38
#2021-05-06| 6.36
#2021-05-07| 6.36
#2021-05-10| 6.37
#2021-05-11| 6.48
#2021-05-12| 6.49
#2021-05-13| 6.51
#2021-05-14| 6.45
#2021-05-17| 6.43
#2021-05-18| 6.41
#2021-05-19| 6.52
#2021-05-20| 6.52
#2021-05-21| 6.48
#2021-05-24| 6.44
#2021-05-25| 6.39
#2021-05-26| 6.43
#2021-05-27| 6.37
#2021-05-28| 6.26
#2021-05-31| 6.39
#2021-06-01| 6.39
#2021-06-02| 6.36
#2021-06-03| 6.32
#2021-06-04| 6.31
#2021-06-07| 6.23
#2021-06-08| 6.18
#2021-06-09| 6.17
#2021-06-10| 6.14
#2021-06-11| 6.09
#2021-06-14| 6.03
#2021-06-15| 6.06
#2021-06-16| 6.01
#2021-06-17| 6.01
#2021-06-18| 6.04
#2021-06-21| 6.04
#2021-06-22| 6.03
#2021-06-23| 6.00
#2021-06-24| 5.93
#2021-06-25| 5.87
#2021-06-28| 5.89
#2021-06-29| 5.85
#2021-06-30| 5.83
#2021-07-01| 5.77
#2021-07-02| 5.77
#2021-07-05| 5.76
#2021-07-06| 5.78
#2021-07-07| 5.79
#2021-07-08| 5.91
#2021-07-09| 5.89
#2021-07-12| 5.83
#2021-07-13| 5.89
#2021-07-14| 5.94
#2021-07-15| 6.01
#2021-07-16| 6.06
#2021-07-19| 6.38
#2021-07-20| 6.31
#2021-07-21| 6.18
#2021-07-22| 6.19
#2021-07-23| 6.16
#2021-07-26| 6.12
#2021-07-27| 6.20
#2021-07-28| 6.26
#2021-07-29| 6.18
#2021-07-30| 6.24
#2021-07-31| 6.54
#2021-08-02| 6.50
#2021-08-03| 6.59
#2021-08-04| 6.66
#2021-08-05| 6.63
#2021-08-06| 6.62
#2021-08-09| 6.63
#2021-08-10| 6.60
#2021-08-11| 6.65
#2021-08-12| 6.62
#2021-08-13| 6.62
#2021-08-16| 6.62
#2021-08-17| 6.60
#2021-08-18| 6.57
#2021-08-19| 6.68
#2021-08-20| 6.66
#2021-08-23| 6.63
#2021-08-24| 6.56
#2021-08-25| 6.46
#2021-08-26| 6.43
#2021-08-27| 6.34
#2021-08-30| 6.35
#2021-08-31| 6.60
#2021-09-01| 6.54
#2021-09-02| 6.56
#2021-09-03| 6.48
#2021-09-06| 6.48
#2021-09-07| 6.54
#2021-09-08| 6.52
#2021-09-09| 6.52
#2021-09-10| 6.52
#2021-09-13| 6.46
#2021-09-14| 6.45
#2021-09-15| 6.39
#2021-09-16| 6.38
#2021-09-17| 6.34
#2021-09-20| 6.63
#2021-09-21| 6.56
#2021-09-22| 6.47
#2021-09-23| 6.33
#2021-09-24| 6.34
#2021-09-27| 6.34
#2021-09-28| 6.41
#2021-09-29| 6.32
#2021-09-30| 6.54
#2021-10-01| 6.56
#2021-10-04| 6.59
#2021-10-05| 6.56
#2021-10-06| 6.72
#2021-10-07| 6.58
#2021-10-08| 6.63
#2021-10-11| 6.62
#2021-10-12| 6.71
#2021-10-13| 6.64
#2021-10-14| 6.51
#2021-10-15| 6.52
#2021-10-18| 6.49
#2021-10-19| 6.47
#2021-10-20| 6.46
#2021-10-21| 6.43
#2021-10-22| 6.50
#2021-10-25| 6.54
#2021-10-26| 6.47
#2021-10-27| 6.51
#2021-10-28| 6.48
#2021-10-29| 6.47
#2021-10-31| 6.48
#2021-11-01| 6.53
#2021-11-02| 6.60
#2021-11-03| 6.58
#2021-11-04| 6.55
#2021-11-05| 6.52
#2021-11-08| 6.38
#2021-11-09| 6.45
#2021-11-10| 6.43
#2021-11-11| 6.43
#2021-11-12| 6.49
#2021-11-15| 6.50
#2021-11-16| 6.57
#2021-11-17| 6.64
#2021-11-18| 6.71
#2021-11-19| 6.77
#2021-11-22| 6.72
#2021-11-23| 6.85
#2021-11-24| 6.80
#2021-11-25| 6.80
#2021-11-26| 7.18
#2021-11-29| 7.08
#2021-11-30| 7.27
#2021-12-01| 7.12
#2021-12-02| 7.15
#2021-12-03| 7.11
#2021-12-06| 6.98
#2021-12-07| 6.74
#2021-12-08| 6.73
#2021-12-09| 6.73
#2021-12-10| 6.80
#2021-12-13| 6.84
#2021-12-14| 6.86
#2021-12-15| 6.85
#2021-12-16| 6.89
#2021-12-17| 6.97
#2021-12-20| 6.99
#2021-12-21| 6.85
#2021-12-22| 6.82
#2021-12-23| 6.67
#2021-12-24| .
#2021-12-27| 6.63
#2021-12-28| 6.60
#2021-12-29| 6.57
#2021-12-30| 6.67
#2021-12-31| 6.78
#2022-01-03| 6.74
#2022-01-04| 6.76
#2022-01-05| 6.70
#2022-01-06| 6.78
#2022-01-07| 6.84
#2022-01-10| 6.85
#2022-01-11| 6.75
#2022-01-12| 6.59
#2022-01-13| 6.66
#2022-01-14| 6.63
#2022-01-17| 6.63
#2022-01-18| 6.68
#2022-01-19| 6.66
#2022-01-20| 6.66
#2022-01-21| 6.90
#2022-01-24| 7.11
#2022-01-25| 7.10
#2022-01-26| 6.93
#2022-01-27| 7.12
#2022-01-28| 7.36
#2022-01-31| 7.34
#2022-02-01| 7.22
#2022-02-02| 7.13
#2022-02-03| 7.21
#2022-02-04| 7.27
#2022-02-07| 7.31
#2022-02-08| 7.25
#2022-02-09| 7.14
#2022-02-10| 7.11
#2022-02-11| 7.36
#2022-02-14| 7.42
#2022-02-15| 7.34
#2022-02-16| 7.36
#2022-02-17| 7.42
#2022-02-18| 7.48
#2022-02-21| 7.49
#2022-02-22| 7.47
#2022-02-23| 7.45
#2022-02-24| 7.75
#2022-02-25| 7.38
#2022-02-28| 7.71
#2022-03-01| 7.82
#2022-03-02| 7.66
#2022-03-03| 7.66
#2022-03-04| 7.86
#2022-03-07| 8.01
#2022-03-08| 8.03
#2022-03-09| 7.94
#2022-03-10| 8.04
#2022-03-11| 8.08
#2022-03-14| 8.26
#2022-03-15| 8.29
#2022-03-16| 8.02
#2022-03-17| 7.87
#2022-03-18| 7.82
#2022-03-21| 7.67
#2022-03-22| 7.64
#2022-03-23| 7.68
#2022-03-24| 7.63
#2022-03-25| 7.48
#2022-03-28| 7.51
#2022-03-29| 7.33
#2022-03-30| 7.27
#2022-03-31| 7.29
#2022-04-01| 7.27
#2022-04-04| 7.21
#2022-04-05| 7.13
#2022-04-06| 7.38
#2022-04-07| 7.48
#2022-04-08| 7.53
#2022-04-11| 7.72
#2022-04-12| 7.75
#2022-04-13| 7.79
#2022-04-14| 7.68
#2022-04-15| .
#2022-04-18| 7.73
#2022-04-19| 7.69
#2022-04-20| 7.63
#2022-04-21| 7.58
#2022-04-22| 7.75
#2022-04-25| 7.96
#2022-04-26| 8.06
#2022-04-27| 8.19
#2022-04-28| 8.13
#2022-04-29| 8.30
#2022-04-30| 8.55
#2022-05-02| 8.69
#2022-05-03| 8.71
#2022-05-04| 8.88
#2022-05-05| 8.81
#2022-05-06| 9.06
#2022-05-09| 9.49
#2022-05-10| 9.65
#2022-05-11| 9.74
#2022-05-12|10.13
#2022-05-13|10.04
#2022-05-16|10.15
#2022-05-17|10.04
#2022-05-18|10.37
#2022-05-19|10.61
#2022-05-20|10.62
#2022-05-23|10.56
#2022-05-24|10.73
#2022-05-25|10.51
#2022-05-26|10.05
#2022-05-27| 9.78
#2022-05-30| 9.79
#2022-05-31| 9.83
#2022-06-01| 9.70
#2022-06-02| 9.70
#2022-06-03| 9.75
#2022-06-06| 9.68
#2022-06-07| 9.84
#2022-06-08| 9.85
#2022-06-09| 9.96
#2022-06-10|10.11
#2022-06-13|10.55
#2022-06-14|10.57
#2022-06-15|10.51
#2022-06-16|10.92
#2022-06-17|10.97
#2022-06-20|10.98
#2022-06-21|10.86
#2022-06-22|11.18
#2022-06-23|11.32
#2022-06-24|11.14
#2022-06-27|11.11
#2022-06-28|11.26
#2022-06-29|11.70
#2022-06-30|11.94
#2022-07-01|12.05
#2022-07-04|12.06
#2022-07-05|12.26
#2022-07-06|12.14
#2022-07-07|11.86
#2022-07-08|11.70
#2022-07-11|11.81
#2022-07-12|11.86
#2022-07-13|11.88
#2022-07-14|11.95
#2022-07-15|11.80
#2022-07-18|11.64
#2022-07-19|11.48
#2022-07-20|11.25
#2022-07-21|11.28
#2022-07-22|11.21
#2022-07-25|11.16
#2022-07-26|11.27
#2022-07-27|11.27
#2022-07-28|11.26
#2022-07-29|10.92
#2022-07-31|10.99
#2022-08-01|10.97
#2022-08-02|10.64
#2022-08-03|10.47
#2022-08-04|10.38
#2022-08-05|10.25
#2022-08-08|10.14
#2022-08-09|10.15
#2022-08-10| 9.94
#2022-08-11| 9.75
#2022-08-12| 9.77
#2022-08-15| 9.62
#2022-08-16| 9.61
#2022-08-17| 9.70
#2022-08-18| 9.74
#2022-08-19| 9.86
#2022-08-22|10.09
#2022-08-23|10.16
#2022-08-24|10.04
#2022-08-25|10.05
#2022-08-26|10.10
#2022-08-29|10.35
#2022-08-30|10.49
#2022-08-31|11.75
#2022-09-01|11.89
#2022-09-02|11.88
#2022-09-05|11.89
#2022-09-06|11.79
#2022-09-07|11.81
#2022-09-08|11.61
#2022-09-09|11.30
#2022-09-12|11.19
#2022-09-13|11.47
#2022-09-14|11.57
#2022-09-15|11.64
#2022-09-16|11.98
#2022-09-19|11.86
#2022-09-20|11.85
#2022-09-21|11.86
#2022-09-22|11.96
#2022-09-23|12.25
#2022-09-26|12.36
#2022-09-27|12.46
#2022-09-28|12.77
#2022-09-29|12.89
#2022-09-30|12.81
#2022-10-03|12.84
#2022-10-04|12.53
#2022-10-05|12.50
#2022-10-06|12.32
#2022-10-07|12.40
#2022-10-10|12.42
#2022-10-11|12.59
#2022-10-12|12.75
#2022-10-13|12.74
#2022-10-14|12.58
#2022-10-17|12.49
#2022-10-18|12.37
#2022-10-19|12.39
#2022-10-20|12.27
#2022-10-21|12.43
#2022-10-24|12.39
#2022-10-25|12.36
#2022-10-26|12.25
#2022-10-27|12.22
#2022-10-28|12.01
#2022-10-31|12.00
#2022-11-01|11.94
#2022-11-02|11.93
#2022-11-03|12.17
#2022-11-04|12.20
#2022-11-07|12.22
#2022-11-08|12.30
#2022-11-09|12.61
#2022-11-10|12.27
#2022-11-11|12.28
#2022-11-14|12.01
#2022-11-15|11.88
#2022-11-16|11.94
#2022-11-17|12.03
#2022-11-18|11.94
#2022-11-21|11.99
#2022-11-22|11.98
#2022-11-23|11.91
#2022-11-24|11.91
#2022-11-25|11.91
#2022-11-28|12.01
#2022-11-29|12.03
#2022-11-30|11.30
#2022-12-01|11.18
#2022-12-02|11.22
#2022-12-05|11.18
#2022-12-06|11.32
#2022-12-07|11.44
#2022-12-08|11.32
#2022-12-09|11.19
#2022-12-12|11.13
#2022-12-13|11.03
#2022-12-14|10.97
#2022-12-15|11.12
#2022-12-16|11.27
#2022-12-19|11.29
#2022-12-20|11.32
#2022-12-21|11.22
#2022-12-22|11.27
#2022-12-23|11.27
#2022-12-26| .
#2022-12-27|11.21
#2022-12-28|11.49
#2022-12-29|11.57
#2022-12-30|11.53
#2022-12-31|11.70
#2023-01-02| .
#2023-01-03|11.58
#2023-01-04|11.50
#2023-01-05|11.35
#2023-01-06|11.11
#2023-01-09|10.92
#2023-01-10|10.83
#2023-01-11|10.74
#2023-01-12|10.68
#2023-01-13|10.54
#2023-01-16|10.44
#2023-01-17|10.39
#2023-01-18|10.43
#2023-01-19|10.58
#2023-01-20|10.50
#2023-01-23|10.44
#2023-01-24|10.47
#2023-01-25|10.50
#2023-01-26|10.32
#2023-01-27|10.29
#2023-01-30|10.27
#2023-01-31|10.44
#2023-02-01|10.38
#2023-02-02| 9.88
#2023-02-03| 9.87
#2023-02-06| 9.90
#2023-02-07| 9.90
#2023-02-08| 9.96
#2023-02-09| 9.94
#2023-02-10|10.13
#2023-02-13|10.13
#2023-02-14| 9.91
#2023-02-15| 9.98
#2023-02-16|10.05
#2023-02-17|10.22
#2023-02-20|10.23
#2023-02-21|10.42
#2023-02-22|10.37
#2023-02-23|10.18
#2023-02-24|10.19
#2023-02-27|10.09
#2023-02-28|10.10
#2023-03-01|10.02
#2023-03-02|10.01
#2023-03-03| 9.90
#2023-03-06| 9.80
#2023-03-07| 9.81
#2023-03-08| 9.93
#2023-03-09|10.16
#2023-03-10|10.60
#2023-03-13|11.24
#2023-03-14|10.93
#2023-03-15|11.65
#2023-03-16|11.39
#2023-03-17|11.59
#2023-03-20|11.72
#2023-03-21|11.38
#2023-03-22|11.53
#2023-03-23|11.66
#2023-03-24|11.86
#2023-03-27|11.62
#2023-03-28|11.60
#2023-03-29|11.44
#2023-03-30|11.36
#2023-03-31|11.30
#2023-04-03|11.29
#2023-04-04|11.41
#2023-04-05|11.55
#2023-04-06|11.62
#2023-04-07| .
#2023-04-10|11.49
#2023-04-11|11.41
#2023-04-12|11.36
#2023-04-13|11.20
#2023-04-14|10.97
#2023-04-17|10.93
#2023-04-18|10.81
#2023-04-19|10.82
#2023-04-20|10.94
#2023-04-21|10.83
#2023-04-24|10.86
#2023-04-25|11.05
#2023-04-26|10.96
#2023-04-27|10.78
#2023-04-28|10.77
#2023-04-30|10.70
#2023-05-01|10.60
#2023-05-02|10.86
#2023-05-03|10.94
#2023-05-04|11.12
#2023-05-05|10.88
#2023-05-08|10.85
#2023-05-09|10.90
#2023-05-10|10.93
#2023-05-11|10.90
#2023-05-12|10.88
#2023-05-15|10.88
#2023-05-16|10.92
#2023-05-17|10.90
#2023-05-18|10.84
#2023-05-19|10.77
#2023-05-22|10.68
#2023-05-23|10.75
#2023-05-24|10.83
#2023-05-25|10.72
#2023-05-26|10.68
#2023-05-29|10.69
#2023-05-30|10.71
#2023-05-31|10.72
#2023-06-01|10.67
#2023-06-02|10.37
#2023-06-05|10.34
#2023-06-06|10.28
#2023-06-07|10.18
#2023-06-08|10.16
#2023-06-09| 9.98
#2023-06-12|10.02
#2023-06-13| 9.77
#2023-06-14| 9.69
#2023-06-15| 9.71
#2023-06-16| 9.64
#2023-06-19| 9.66
#2023-06-20| 9.71
#2023-06-21| 9.80
#2023-06-22| 9.79
#2023-06-23| 9.94
#2023-06-26|10.01
#2023-06-27| 9.85
#2023-06-28| 9.81
#2023-06-29| 9.64
#2023-06-30| 9.43
#2023-07-03| 9.36
#2023-07-04| 9.36
#2023-07-05| 9.39
#2023-07-06| 9.49
#2023-07-07| 9.49
#2023-07-10| 9.57
#2023-07-11| 9.49
#2023-07-12| 9.32
#2023-07-13| 9.29
#2023-07-14| 9.16
#2023-07-17| 9.27
#2023-07-18| 9.22
#2023-07-19| 9.18
#2023-07-20| 9.13
#2023-07-21| 9.14
#2023-07-24| 9.10
#2023-07-25| 9.08
#2023-07-26| 9.17
#2023-07-27| 8.99
#2023-07-28| 9.00
#2023-07-31| 9.06
#2023-08-01| 9.10
#2023-08-02| 9.27
#2023-08-03| 9.33
#2023-08-04| 9.38
#2023-08-07| 9.32
#2023-08-08| 9.27
#2023-08-09| 9.14
#2023-08-10| 9.03
#2023-08-11| 9.04
#2023-08-14| 8.91
#2023-08-15| 8.95
#2023-08-16| 8.90
#2023-08-17| 9.06
#2023-08-18| 9.13
#2023-08-21| 9.09
#2023-08-22| 9.07
#2023-08-23| 9.03
#2023-08-24| 9.02
#2023-08-25| 9.01
#2023-08-28| 8.99
#2023-08-29| 8.97
#2023-08-30| 8.90
#2023-08-31| 9.00
#2023-09-01| 8.94
#2023-09-04| 8.95
#2023-09-05| 8.98
#2023-09-06| 9.00
#2023-09-07| 9.02
#2023-09-08| 8.96
#2023-09-11| 8.91
#2023-09-12| 8.91
#2023-09-13| 8.90
#2023-09-14| 8.77
#2023-09-15| 8.77
#2023-09-18| 8.81
#2023-09-19| 8.81
#2023-09-20| 8.75
#2023-09-21| 8.94
#2023-09-22| 8.98
#2023-09-25| 9.06
#2023-09-26| 9.17
#2023-09-27| 9.22
#2023-09-28| 9.25
#2023-09-29| 9.19
#2023-09-30| 9.23
#2023-10-02| 9.36
#2023-10-03| 9.64
#2023-10-04| 9.76
#2023-10-05| 9.81
#2023-10-06| 9.76
#2023-10-09| 9.78
#2023-10-10| 9.66
#2023-10-11| 9.61
#2023-10-12| 9.67
#2023-10-13| 9.72
#2023-10-16| 9.70
#2023-10-17| 9.69
#2023-10-18| 9.79
#2023-10-19| 9.91
#2023-10-20|10.11
#2023-10-23|10.14
#2023-10-24|10.04
#2023-10-25|10.01
#2023-10-26|10.26
#2023-10-27|10.34
#2023-10-30|10.41
#2023-10-31|10.40
#2023-11-01|10.57
#2023-11-02|10.12
#2023-11-03|10.10
#2023-11-06|10.17
#2023-11-07|10.11
#2023-11-08|10.18
#2023-11-09|10.07
#2023-11-10|10.10
#2023-11-13|10.12
#2023-11-14| 9.87
#2023-11-15| 9.77
#2023-11-16| 9.93
#2023-11-17| 9.89
#2023-11-20| 9.81
#2023-11-21| 9.83
#2023-11-22| 9.82
#2023-11-23| 9.82
#2023-11-24| 9.77
#2023-11-27| 9.76
#2023-11-28| 9.75
#2023-11-29| 9.60
#2023-11-30| 9.76
#2023-12-01| 9.79
#2023-12-04| 9.73
#2023-12-05| 9.65
#2023-12-06| 9.61
#2023-12-07| 9.60
#2023-12-08| 9.55
#2023-12-11| 9.62
#2023-12-12| 9.54
#2023-12-13| 9.53
#2023-12-14| 9.03
#2023-12-15| 9.04
#2023-12-18| 9.02
#2023-12-19| 8.95
#2023-12-20| 8.81
#2023-12-21| 8.73
#2023-12-22| 8.72
#2023-12-25| .
#2023-12-26| 8.66
#2023-12-27| 8.62
#2023-12-28| 8.57
#2023-12-29| 8.51
#2023-12-31| 9.02
#2024-01-01| .
#2024-01-02| 9.25
#2024-01-03| 9.52
#2024-01-04| 9.54
#2024-01-05| 9.54
#2024-01-08| 9.53
#2024-01-09| 9.47
#2024-01-10| 9.38
#2024-01-11| 9.40
#2024-01-12| 9.41
#2024-01-15| 9.33
#2024-01-16| 9.34
#2024-01-17| 9.40
#2024-01-18| 9.38
#2024-01-19| 9.28
#2024-01-22| 9.22
#2024-01-23| 9.19
#2024-01-24| 9.15
#2024-01-25| 9.14
#2024-01-26| 9.08
#2024-01-29| 9.07
#2024-01-30| 9.07
#2024-01-31| 9.53
#2024-02-01| 9.52
#2024-02-02| 9.46
#2024-02-05| 9.55
#2024-02-06| 9.55
#2024-02-07| 9.42
#2024-02-08| 9.27
#2024-02-09| 9.20
#2024-02-12| 9.22
#2024-02-13| 9.25
#2024-02-14| 9.30
#2024-02-15| 9.28
#2024-02-16| 9.25
#2024-02-19| 9.27
#2024-02-20| 9.28
#2024-02-21| 9.27
#2024-02-22| 9.06
#2024-02-23| 8.97
#2024-02-26| 8.86
#2024-02-27| 8.84
#2024-02-28| 8.86
#2024-02-29| 8.80
#2024-03-01| 8.79
#2024-03-04| 8.71
#2024-03-05| 8.72
#2024-03-06| 8.69
#2024-03-07| 8.68
#2024-03-08| 8.68
#2024-03-11| 8.66
#2024-03-12| 8.57
#2024-03-13| 8.49
#2024-03-14| 8.49
#2024-03-15| 8.52
#2024-03-18| 8.49
#2024-03-19| 8.39
#2024-03-20| 8.48
#2024-03-21| 8.46
#2024-03-22| 8.45
#2024-03-25| 8.55
#2024-03-26| 8.59
#2024-03-27| 8.58
#2024-03-28| 8.52
#2024-03-29| .
#2024-03-31| 8.57
#2024-04-01| 8.59
#2024-04-02| 8.78
#2024-04-03| 8.83
#2024-04-04| 8.83
#2024-04-05| 8.78
#2024-04-08| 8.78
#2024-04-09| 8.73
#2024-04-10| 8.68
#2024-04-11| 8.72
#2024-04-12| 8.86
#2024-04-15| 8.94
#2024-04-16| 9.10
#2024-04-17| 9.18
#2024-04-18| 9.16
#2024-04-19| 9.16
#2024-04-22| 9.11
#2024-04-23| 8.98
#2024-04-24| 8.93
#2024-04-25| 9.01
#2024-04-26| 8.91
#2024-04-29| 8.82
#2024-04-30| 9.16
#2024-05-01| 9.21
#2024-05-02| 9.12
#2024-05-03| 9.04
#2024-05-06| 9.02
#2024-05-07| 9.09
#2024-05-08| 9.17
#2024-05-09| 9.20
#2024-05-10| 9.22
#2024-05-13| 9.22
#2024-05-14| 9.14
#2024-05-15| 9.10
#2024-05-16| 9.05
#2024-05-17| 9.02
#2024-05-20| 8.98
#2024-05-21| 8.98
#2024-05-22| 9.01
#2024-05-23| 9.00
#2024-05-24| 9.03
#2024-05-27| 9.05
#2024-05-28| 9.02
#2024-05-29| 9.09
#2024-05-30| 9.15
#2024-05-31| 9.34
#2024-06-03| 9.33
#2024-06-04| 9.37
#2024-06-05| 9.33
#2024-06-06| 9.25
#2024-06-07| 9.22
#2024-06-10| 9.20
#2024-06-11| 9.25
#2024-06-12| 9.07
#2024-06-13| 9.18
#2024-06-14| 9.33
#2024-06-17| 9.36
#2024-06-18| 9.35
#2024-06-19| 9.36
#2024-06-20| 9.32
#2024-06-21| 9.36
#2024-06-24| 9.37
#2024-06-25| 9.39
#2024-06-26| 9.41
#2024-06-27| 9.44
#2024-06-28| 9.42
#2024-06-30| 9.53
#2024-07-01| 9.51
#2024-07-02| 9.55
#2024-07-03| 9.58
#2024-07-04| 9.59
#2024-07-05| 9.59
#2024-07-08| 9.52
#2024-07-09| 9.51
#2024-07-10| 9.46
#2024-07-11| 9.52
#2024-07-12| 9.51
#2024-07-15| 9.38
#2024-07-16| 9.30
#2024-07-17| 9.37
#2024-07-18| 9.30
#2024-07-19| 9.32
#2024-07-22| 9.31
#2024-07-23| 9.26
#2024-07-24| 9.34
#2024-07-25| 9.31
#2024-07-26| 9.29
#2024-07-29| 9.22
#2024-07-30| 9.19
#2024-07-31| 9.42
#2024-08-01| 9.53
#2024-08-02|10.10
#2024-08-05|10.55
#2024-08-06|10.19
#2024-08-07| 9.96
#2024-08-08| 9.83
#2024-08-09| 9.83
#2024-08-12| 9.80
#2024-08-13| 9.84
#2024-08-14| 9.69
#2024-08-15| 9.66
#2024-08-16| 9.63
#2024-08-19| 9.52
#2024-08-20| 9.59
#2024-08-21| 9.61
#2024-08-22| 9.52
#2024-08-23| 9.45
#2024-08-26| 9.39
#2024-08-27| 9.43
#2024-08-28| 9.44
#2024-08-29| 9.37
#2024-08-30| 9.37
#2024-08-31| 9.47
#2024-09-02| 9.47
#2024-09-03| 9.65
#2024-09-04| 9.57
#2024-09-05| 9.32
#2024-09-06| 9.37
#2024-09-09| 9.29
#2024-09-10| 9.33
#2024-09-11| 9.27
#2024-09-12| 9.17
#2024-09-13| 9.19
#2024-09-16| 8.90
#2024-09-17| 8.77
#2024-09-18| 8.71
#2024-09-19| 8.47
#2024-09-20| 8.50
#2024-09-23| 8.59
#2024-09-24| 8.68
#2024-09-25| 8.65
#2024-09-26| 8.63
#2024-09-27| 8.40
#2024-09-30| 8.02
#2024-10-01| 8.06
#2024-10-02| 8.06
#2024-10-03| 8.01
#2024-10-04| 7.85
#2024-10-07| 7.90
#2024-10-08| 7.92
#2024-10-09| 7.87
#2024-10-10| 7.90
#2024-10-11| 7.88
#2024-10-14| 7.85
#2024-10-15| 7.80
#2024-10-16| 7.75
#2024-10-17| 7.69
#2024-10-18| 7.66
#2024-10-21| 7.67
#2024-10-22| 7.69
#2024-10-23| 7.71
#2024-10-24| 7.69
#2024-10-25| 7.69
#2024-10-28| 7.59
#2024-10-29| 7.61
#2024-10-30| 7.52
#2024-10-31| 7.56
#2024-11-01| 7.41
#2024-11-04| 7.51
#2024-11-05| 7.50
#2024-11-06| 7.33
#2024-11-07| 7.28
#2024-11-08| 7.21
#2024-11-11| 7.21
#2024-11-12| 7.19
#2024-11-13| 7.25
#2024-11-14| 7.16
#2024-11-15| 7.25
#2024-11-18| 7.25
#2024-11-19| 7.22
#2024-11-20| 7.19
#2024-11-21| 7.06
#2024-11-22| 7.10
#2024-11-25| 7.16
#2024-11-26| 7.18
#2024-11-27| 7.22
#2024-11-28| 7.22
#2024-11-29| 7.26
#2024-11-30| 7.35
#2024-12-02| 7.32
