Table Data - ICE BofA US High Yield Index Semi-Annual Yield to Worst
| Title | ICE BofA US High Yield Index Semi-Annual Yield to Worst |
|---|---|
| Series ID | BAMLH0A0HYM2SYTW |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Percent |
| Date Range | 1996-12-31 to 2024-12-19 |
| Last Updated | 2024-12-20 8:11 AM CST |
| Notes | This data represents the semi-annual yield to worst of the ICE BofA US High Yield Index, which tracks the performance of US dollar denominated below investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have a below investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $100 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index. ICE BofA Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of U.S. mortgage pass-throughs and U.S. structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for U.S. mortgage pass-through and U.S. structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payment frequencies of annual, semi-annual, quarterly, and monthly. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1996-12-31 | 9.390 |
| 1997-01-01 | . |
| 1997-01-02 | 9.420 |
| 1997-01-03 | 9.430 |
| 1997-01-06 | 9.460 |
| 1997-01-07 | 9.490 |
| 1997-01-08 | 9.480 |
| 1997-01-09 | 9.450 |
| 1997-01-10 | 9.490 |
| 1997-01-13 | 9.500 |
| 1997-01-14 | 9.440 |
| 1997-01-15 | 9.420 |
| 1997-01-16 | 9.420 |
| 1997-01-17 | 9.420 |
| 1997-01-20 | 9.400 |
| 1997-01-21 | 9.390 |
| 1997-01-22 | 9.360 |
| 1997-01-23 | 9.390 |
| 1997-01-24 | 9.380 |
| 1997-01-27 | 9.400 |
| 1997-01-28 | 9.390 |
| 1997-01-29 | 9.390 |
| 1997-01-30 | 9.390 |
| 1997-01-31 | 9.410 |
| 1997-02-03 | 9.370 |
| 1997-02-04 | 9.360 |
| 1997-02-05 | 9.340 |
| 1997-02-06 | 9.330 |
| 1997-02-07 | 9.300 |
| 1997-02-10 | 9.280 |
| 1997-02-11 | 9.260 |
| 1997-02-12 | 9.260 |
| 1997-02-13 | 9.220 |
| 1997-02-14 | 9.160 |
| 1997-02-17 | . |
| 1997-02-18 | 9.150 |
| 1997-02-19 | 9.130 |
| 1997-02-20 | 9.110 |
| 1997-02-21 | 9.090 |
| 1997-02-24 | 9.100 |
| 1997-02-25 | 9.080 |
| 1997-02-26 | 9.130 |
| 1997-02-27 | 9.170 |
| 1997-02-28 | 9.100 |
| 1997-03-03 | 9.130 |
| 1997-03-04 | 9.120 |
| 1997-03-05 | 9.160 |
| 1997-03-06 | 9.170 |
| 1997-03-07 | 9.160 |
| 1997-03-10 | 9.150 |
| 1997-03-11 | 9.140 |
| 1997-03-12 | 9.150 |
| 1997-03-13 | 9.190 |
| 1997-03-14 | 9.210 |
| 1997-03-17 | 9.230 |
| 1997-03-18 | 9.240 |
| 1997-03-19 | 9.280 |
| 1997-03-20 | 9.300 |
| 1997-03-21 | 9.310 |
| 1997-03-24 | 9.320 |
| 1997-03-25 | 9.330 |
| 1997-03-26 | 9.430 |
| 1997-03-27 | 9.500 |
| 1997-03-28 | . |
| 1997-03-31 | 9.660 |
| 1997-04-01 | 9.700 |
| 1997-04-02 | 9.740 |
| 1997-04-03 | 9.750 |
| 1997-04-04 | 9.780 |
| 1997-04-07 | 9.740 |
| 1997-04-08 | 9.750 |
| 1997-04-09 | 9.740 |
| 1997-04-10 | 9.750 |
| 1997-04-11 | 9.790 |
| 1997-04-14 | 9.810 |
| 1997-04-15 | 9.780 |
| 1997-04-16 | 9.770 |
| 1997-04-17 | 9.730 |
| 1997-04-18 | 9.700 |
| 1997-04-21 | 9.700 |
| 1997-04-22 | 9.670 |
| 1997-04-23 | 9.660 |
| 1997-04-24 | 9.660 |
| 1997-04-25 | 9.660 |
| 1997-04-28 | 9.670 |
| 1997-04-29 | 9.600 |
| 1997-04-30 | 9.560 |
| 1997-05-01 | 9.540 |
| 1997-05-02 | 9.500 |
| 1997-05-05 | 9.470 |
| 1997-05-06 | 9.450 |
| 1997-05-07 | 9.470 |
| 1997-05-08 | 9.440 |
| 1997-05-09 | 9.400 |
| 1997-05-12 | 9.360 |
| 1997-05-13 | 9.350 |
| 1997-05-14 | 9.290 |
| 1997-05-15 | 9.270 |
| 1997-05-16 | 9.280 |
| 1997-05-19 | 9.280 |
| 1997-05-20 | 9.270 |
| 1997-05-21 | 9.280 |
| 1997-05-22 | 9.270 |
| 1997-05-23 | 9.260 |
| 1997-05-26 | . |
| 1997-05-27 | 9.270 |
| 1997-05-28 | 9.270 |
| 1997-05-29 | 9.240 |
| 1997-05-30 | 9.200 |
| 1997-05-31 | 9.240 |
| 1997-06-02 | 9.210 |
| 1997-06-03 | 9.170 |
| 1997-06-04 | 9.150 |
| 1997-06-05 | 9.130 |
| 1997-06-06 | 9.070 |
| 1997-06-09 | 9.040 |
| 1997-06-10 | 9.020 |
| 1997-06-11 | 9.000 |
| 1997-06-12 | 8.960 |
| 1997-06-13 | 8.930 |
| 1997-06-16 | 8.910 |
| 1997-06-17 | 8.910 |
| 1997-06-18 | 8.930 |
| 1997-06-19 | 8.920 |
| 1997-06-20 | 8.910 |
| 1997-06-23 | 8.920 |
| 1997-06-24 | 8.930 |
| 1997-06-25 | 8.950 |
| 1997-06-26 | 9.010 |
| 1997-06-27 | 8.990 |
| 1997-06-30 | 9.060 |
| 1997-07-01 | 9.030 |
| 1997-07-02 | 9.050 |
| 1997-07-03 | 9.010 |
| 1997-07-04 | . |
| 1997-07-07 | 8.960 |
| 1997-07-08 | 8.960 |
| 1997-07-09 | 8.940 |
| 1997-07-10 | 8.930 |
| 1997-07-11 | 8.870 |
| 1997-07-14 | 8.870 |
| 1997-07-15 | 8.850 |
| 1997-07-16 | 8.810 |
| 1997-07-17 | 8.800 |
| 1997-07-18 | 8.810 |
| 1997-07-21 | 8.820 |
| 1997-07-22 | 8.770 |
| 1997-07-23 | 8.750 |
| 1997-07-24 | 8.750 |
| 1997-07-25 | 8.740 |
| 1997-07-28 | 8.710 |
| 1997-07-29 | 8.690 |
| 1997-07-30 | 8.650 |
| 1997-07-31 | 8.570 |
| 1997-08-01 | 8.660 |
| 1997-08-04 | 8.670 |
| 1997-08-05 | 8.670 |
| 1997-08-06 | 8.670 |
| 1997-08-07 | 8.660 |
| 1997-08-08 | 8.780 |
| 1997-08-11 | 8.780 |
| 1997-08-12 | 8.790 |
| 1997-08-13 | 8.770 |
| 1997-08-14 | 8.750 |
| 1997-08-15 | 8.740 |
| 1997-08-18 | 8.720 |
| 1997-08-19 | 8.710 |
| 1997-08-20 | 8.720 |
| 1997-08-21 | 8.730 |
| 1997-08-22 | 8.770 |
| 1997-08-25 | 8.760 |
| 1997-08-26 | 8.760 |
| 1997-08-27 | 8.770 |
| 1997-08-28 | 8.740 |
| 1997-08-29 | 8.750 |
| 1997-08-31 | 8.800 |
| 1997-09-01 | . |
| 1997-09-02 | 8.800 |
| 1997-09-03 | 8.800 |
| 1997-09-04 | 8.800 |
| 1997-09-05 | 8.800 |
| 1997-09-08 | 8.790 |
| 1997-09-09 | 8.790 |
| 1997-09-10 | 8.790 |
| 1997-09-11 | 8.800 |
| 1997-09-12 | 8.760 |
| 1997-09-15 | 8.740 |
| 1997-09-16 | 8.650 |
| 1997-09-17 | 8.610 |
| 1997-09-18 | 8.590 |
| 1997-09-19 | 8.570 |
| 1997-09-22 | 8.570 |
| 1997-09-23 | 8.570 |
| 1997-09-24 | 8.550 |
| 1997-09-25 | 8.570 |
| 1997-09-26 | 8.550 |
| 1997-09-29 | 8.550 |
| 1997-09-30 | 8.580 |
| 1997-10-01 | 8.530 |
| 1997-10-02 | 8.500 |
| 1997-10-03 | 8.470 |
| 1997-10-06 | 8.430 |
| 1997-10-07 | 8.400 |
| 1997-10-08 | 8.430 |
| 1997-10-09 | 8.470 |
| 1997-10-10 | 8.490 |
| 1997-10-13 | 8.490 |
| 1997-10-14 | 8.450 |
| 1997-10-15 | 8.460 |
| 1997-10-16 | 8.440 |
| 1997-10-17 | 8.480 |
| 1997-10-20 | 8.480 |
| 1997-10-21 | 8.490 |
| 1997-10-22 | 8.480 |
| 1997-10-23 | 8.450 |
| 1997-10-24 | 8.440 |
| 1997-10-27 | 8.550 |
| 1997-10-28 | 8.720 |
| 1997-10-29 | 8.640 |
| 1997-10-30 | 8.630 |
| 1997-10-31 | 8.720 |
| 1997-11-03 | 8.730 |
| 1997-11-04 | 8.700 |
| 1997-11-05 | 8.660 |
| 1997-11-06 | 8.640 |
| 1997-11-07 | 8.650 |
| 1997-11-10 | 8.640 |
| 1997-11-11 | 8.630 |
| 1997-11-12 | 8.630 |
| 1997-11-13 | 8.640 |
| 1997-11-14 | 8.650 |
| 1997-11-17 | 8.660 |
| 1997-11-18 | 8.650 |
| 1997-11-19 | 8.640 |
| 1997-11-20 | 8.650 |
| 1997-11-21 | 8.640 |
| 1997-11-24 | 8.650 |
| 1997-11-25 | 8.640 |
| 1997-11-26 | 8.630 |
| 1997-11-27 | 8.630 |
| 1997-11-28 | 8.640 |
| 1997-11-30 | 8.690 |
| 1997-12-01 | 8.690 |
| 1997-12-02 | 8.670 |
| 1997-12-03 | 8.640 |
| 1997-12-04 | 8.620 |
| 1997-12-05 | 8.640 |
| 1997-12-08 | 8.640 |
| 1997-12-09 | 8.630 |
| 1997-12-10 | 8.620 |
| 1997-12-11 | 8.600 |
| 1997-12-12 | 8.590 |
| 1997-12-15 | 8.610 |
| 1997-12-16 | 8.600 |
| 1997-12-17 | 8.620 |
| 1997-12-18 | 8.590 |
| 1997-12-19 | 8.600 |
| 1997-12-22 | 8.610 |
| 1997-12-23 | 8.620 |
| 1997-12-24 | 8.630 |
| 1997-12-25 | . |
| 1997-12-26 | 8.630 |
| 1997-12-29 | 8.630 |
| 1997-12-30 | 8.620 |
| 1997-12-31 | 8.600 |
| 1998-01-01 | . |
| 1998-01-02 | 8.570 |
| 1998-01-05 | 8.530 |
| 1998-01-06 | 8.490 |
| 1998-01-07 | 8.510 |
| 1998-01-08 | 8.450 |
| 1998-01-09 | 8.400 |
| 1998-01-12 | 8.400 |
| 1998-01-13 | 8.410 |
| 1998-01-14 | 8.410 |
| 1998-01-15 | 8.400 |
| 1998-01-16 | 8.400 |
| 1998-01-19 | 8.390 |
| 1998-01-20 | 8.380 |
| 1998-01-21 | 8.360 |
| 1998-01-22 | 8.350 |
| 1998-01-23 | 8.380 |
| 1998-01-26 | 8.360 |
| 1998-01-27 | 8.390 |
| 1998-01-28 | 8.380 |
| 1998-01-29 | 8.330 |
| 1998-01-30 | 8.320 |
| 1998-01-31 | 8.350 |
| 1998-02-02 | 8.360 |
| 1998-02-03 | 8.340 |
| 1998-02-04 | 8.340 |
| 1998-02-05 | 8.340 |
| 1998-02-06 | 8.340 |
| 1998-02-09 | 8.380 |
| 1998-02-10 | 8.370 |
| 1998-02-11 | 8.350 |
| 1998-02-12 | 8.340 |
| 1998-02-13 | 8.320 |
| 1998-02-16 | 8.310 |
| 1998-02-17 | 8.290 |
| 1998-02-18 | 8.310 |
| 1998-02-19 | 8.320 |
| 1998-02-20 | 8.320 |
| 1998-02-23 | 8.340 |
| 1998-02-24 | 8.390 |
| 1998-02-25 | 8.400 |
| 1998-02-26 | 8.400 |
| 1998-02-27 | 8.400 |
| 1998-02-28 | 8.380 |
| 1998-03-02 | 8.400 |
| 1998-03-03 | 8.470 |
| 1998-03-04 | 8.470 |
| 1998-03-05 | 8.470 |
| 1998-03-06 | 8.460 |
| 1998-03-09 | 8.440 |
| 1998-03-10 | 8.440 |
| 1998-03-11 | 8.420 |
| 1998-03-12 | 8.370 |
| 1998-03-13 | 8.370 |
| 1998-03-16 | 8.340 |
| 1998-03-17 | 8.340 |
| 1998-03-18 | 8.350 |
| 1998-03-19 | 8.340 |
| 1998-03-20 | 8.320 |
| 1998-03-23 | 8.310 |
| 1998-03-24 | 8.300 |
| 1998-03-25 | 8.320 |
| 1998-03-26 | 8.330 |
| 1998-03-27 | 8.320 |
| 1998-03-30 | 8.360 |
| 1998-03-31 | 8.390 |
| 1998-04-01 | 8.380 |
| 1998-04-02 | 8.350 |
| 1998-04-03 | 8.300 |
| 1998-04-06 | 8.320 |
| 1998-04-07 | 8.330 |
| 1998-04-08 | 8.350 |
| 1998-04-09 | 8.340 |
| 1998-04-10 | . |
| 1998-04-13 | 8.370 |
| 1998-04-14 | 8.360 |
| 1998-04-15 | 8.370 |
| 1998-04-16 | 8.360 |
| 1998-04-17 | 8.360 |
| 1998-04-20 | 8.370 |
| 1998-04-21 | 8.380 |
| 1998-04-22 | 8.380 |
| 1998-04-23 | 8.380 |
| 1998-04-24 | 8.370 |
| 1998-04-27 | 8.500 |
| 1998-04-28 | 8.500 |
| 1998-04-29 | 8.520 |
| 1998-04-30 | 8.550 |
| 1998-05-01 | 8.550 |
| 1998-05-04 | 8.510 |
| 1998-05-05 | 8.530 |
| 1998-05-06 | 8.510 |
| 1998-05-07 | 8.530 |
| 1998-05-08 | 8.540 |
| 1998-05-11 | 8.580 |
| 1998-05-12 | 8.570 |
| 1998-05-13 | 8.570 |
| 1998-05-14 | 8.580 |
| 1998-05-15 | 8.590 |
| 1998-05-18 | 8.580 |
| 1998-05-19 | 8.590 |
| 1998-05-20 | 8.580 |
| 1998-05-21 | 8.580 |
| 1998-05-22 | 8.580 |
| 1998-05-25 | 8.570 |
| 1998-05-26 | 8.560 |
| 1998-05-27 | 8.560 |
| 1998-05-28 | 8.560 |
| 1998-05-29 | 8.580 |
| 1998-05-31 | 8.680 |
| 1998-06-01 | 8.690 |
| 1998-06-02 | 8.690 |
| 1998-06-03 | 8.690 |
| 1998-06-04 | 8.690 |
| 1998-06-05 | 8.690 |
| 1998-06-08 | 8.680 |
| 1998-06-09 | 8.680 |
| 1998-06-10 | 8.670 |
| 1998-06-11 | 8.650 |
| 1998-06-12 | 8.660 |
| 1998-06-15 | 8.670 |
| 1998-06-16 | 8.730 |
| 1998-06-17 | 8.760 |
| 1998-06-18 | 8.750 |
| 1998-06-19 | 8.740 |
| 1998-06-22 | 8.760 |
| 1998-06-23 | 8.760 |
| 1998-06-24 | 8.740 |
| 1998-06-25 | 8.740 |
| 1998-06-26 | 8.740 |
| 1998-06-29 | 8.760 |
| 1998-06-30 | 8.810 |
| 1998-07-01 | 8.800 |
| 1998-07-02 | 8.790 |
| 1998-07-03 | 8.790 |
| 1998-07-06 | 8.770 |
| 1998-07-07 | 8.760 |
| 1998-07-08 | 8.760 |
| 1998-07-09 | 8.740 |
| 1998-07-10 | 8.740 |
| 1998-07-13 | 8.750 |
| 1998-07-14 | 8.750 |
| 1998-07-15 | 8.730 |
| 1998-07-16 | 8.740 |
| 1998-07-17 | 8.750 |
| 1998-07-20 | 8.730 |
| 1998-07-21 | 8.720 |
| 1998-07-22 | 8.720 |
| 1998-07-23 | 8.720 |
| 1998-07-24 | 8.720 |
| 1998-07-27 | 8.720 |
| 1998-07-28 | 8.730 |
| 1998-07-29 | 8.750 |
| 1998-07-30 | 8.760 |
| 1998-07-31 | 8.820 |
| 1998-08-03 | 8.820 |
| 1998-08-04 | 8.860 |
| 1998-08-05 | 8.870 |
| 1998-08-06 | 8.880 |
| 1998-08-07 | 8.880 |
| 1998-08-10 | 8.910 |
| 1998-08-11 | 9.060 |
| 1998-08-12 | 9.080 |
| 1998-08-13 | 9.130 |
| 1998-08-14 | 9.120 |
| 1998-08-17 | 9.180 |
| 1998-08-18 | 9.210 |
| 1998-08-19 | 9.230 |
| 1998-08-20 | 9.240 |
| 1998-08-21 | 9.370 |
| 1998-08-24 | 9.420 |
| 1998-08-25 | 9.440 |
| 1998-08-26 | 9.540 |
| 1998-08-27 | 9.810 |
| 1998-08-28 | 9.940 |
| 1998-08-31 | 10.180 |
| 1998-09-01 | 10.260 |
| 1998-09-02 | 10.300 |
| 1998-09-03 | 10.310 |
| 1998-09-04 | 10.310 |
| 1998-09-07 | 10.310 |
| 1998-09-08 | 10.280 |
| 1998-09-09 | 10.290 |
| 1998-09-10 | 10.330 |
| 1998-09-11 | 10.430 |
| 1998-09-14 | 10.440 |
| 1998-09-15 | 10.470 |
| 1998-09-16 | 10.460 |
| 1998-09-17 | 10.420 |
| 1998-09-18 | 10.430 |
| 1998-09-21 | 10.430 |
| 1998-09-22 | 10.420 |
| 1998-09-23 | 10.340 |
| 1998-09-24 | 10.290 |
| 1998-09-25 | 10.280 |
| 1998-09-28 | 10.270 |
| 1998-09-29 | 10.290 |
| 1998-09-30 | 10.280 |
| 1998-10-01 | 10.270 |
| 1998-10-02 | 10.330 |
| 1998-10-05 | 10.390 |
| 1998-10-06 | 10.440 |
| 1998-10-07 | 10.520 |
| 1998-10-08 | 10.850 |
| 1998-10-09 | 10.990 |
| 1998-10-12 | 10.990 |
| 1998-10-13 | 10.980 |
| 1998-10-14 | 11.080 |
| 1998-10-15 | 11.170 |
| 1998-10-16 | 11.130 |
| 1998-10-19 | 11.130 |
| 1998-10-20 | 11.070 |
| 1998-10-21 | 11.040 |
| 1998-10-22 | 11.000 |
| 1998-10-23 | 10.960 |
| 1998-10-26 | 10.940 |
| 1998-10-27 | 10.900 |
| 1998-10-28 | 10.910 |
| 1998-10-29 | 10.880 |
| 1998-10-30 | 10.860 |
| 1998-10-31 | 10.970 |
| 1998-11-02 | 10.940 |
| 1998-11-03 | 10.880 |
| 1998-11-04 | 10.850 |
| 1998-11-05 | 10.830 |
| 1998-11-06 | 10.820 |
| 1998-11-09 | 10.730 |
| 1998-11-10 | 10.660 |
| 1998-11-11 | 10.630 |
| 1998-11-12 | 10.550 |
| 1998-11-13 | 10.500 |
| 1998-11-16 | 10.440 |
| 1998-11-17 | 10.380 |
| 1998-11-18 | 10.340 |
| 1998-11-19 | 10.310 |
| 1998-11-20 | 10.270 |
| 1998-11-23 | 10.240 |
| 1998-11-24 | 10.200 |
| 1998-11-25 | 10.150 |
| 1998-11-26 | 10.150 |
| 1998-11-27 | 10.140 |
| 1998-11-30 | 10.090 |
| 1998-12-01 | 10.080 |
| 1998-12-02 | 10.070 |
| 1998-12-03 | 10.080 |
| 1998-12-04 | 10.100 |
| 1998-12-07 | 10.130 |
| 1998-12-08 | 10.120 |
| 1998-12-09 | 10.120 |
| 1998-12-10 | 10.120 |
| 1998-12-11 | 10.160 |
| 1998-12-14 | 10.210 |
| 1998-12-15 | 10.220 |
| 1998-12-16 | 10.240 |
| 1998-12-17 | 10.240 |
| 1998-12-18 | 10.250 |
| 1998-12-21 | 10.280 |
| 1998-12-22 | 10.290 |
| 1998-12-23 | 10.310 |
| 1998-12-24 | 10.310 |
| 1998-12-25 | . |
| 1998-12-28 | 10.280 |
| 1998-12-29 | 10.260 |
| 1998-12-30 | 10.240 |
| 1998-12-31 | 10.300 |
| 1999-01-01 | . |
| 1999-01-04 | 10.280 |
| 1999-01-05 | 10.280 |
| 1999-01-06 | 10.250 |
| 1999-01-07 | 10.260 |
| 1999-01-08 | 10.240 |
| 1999-01-11 | 10.250 |
| 1999-01-12 | 10.240 |
| 1999-01-13 | 10.300 |
| 1999-01-14 | 10.290 |
| 1999-01-15 | 10.310 |
| 1999-01-18 | 10.320 |
| 1999-01-19 | 10.290 |
| 1999-01-20 | 10.250 |
| 1999-01-21 | 10.230 |
| 1999-01-22 | 10.230 |
| 1999-01-25 | 10.210 |
| 1999-01-26 | 10.220 |
| 1999-01-27 | 10.190 |
| 1999-01-28 | 10.150 |
| 1999-01-29 | 10.140 |
| 1999-01-31 | 10.190 |
| 1999-02-01 | 10.210 |
| 1999-02-02 | 10.250 |
| 1999-02-03 | 10.250 |
| 1999-02-04 | 10.260 |
| 1999-02-05 | 10.260 |
| 1999-02-08 | 10.240 |
| 1999-02-09 | 10.240 |
| 1999-02-10 | 10.240 |
| 1999-02-11 | 10.230 |
| 1999-02-12 | 10.270 |
| 1999-02-15 | 10.260 |
| 1999-02-16 | 10.260 |
| 1999-02-17 | 10.260 |
| 1999-02-18 | 10.270 |
| 1999-02-19 | 10.290 |
| 1999-02-22 | 10.320 |
| 1999-02-23 | 10.350 |
| 1999-02-24 | 10.380 |
| 1999-02-25 | 10.460 |
| 1999-02-26 | 10.470 |
| 1999-02-28 | 10.420 |
| 1999-03-01 | 10.480 |
| 1999-03-02 | 10.490 |
| 1999-03-03 | 10.540 |
| 1999-03-04 | 10.560 |
| 1999-03-05 | 10.550 |
| 1999-03-08 | 10.550 |
| 1999-03-09 | 10.500 |
| 1999-03-10 | 10.470 |
| 1999-03-11 | 10.460 |
| 1999-03-12 | 10.430 |
| 1999-03-15 | 10.420 |
| 1999-03-16 | 10.410 |
| 1999-03-17 | 10.400 |
| 1999-03-18 | 10.390 |
| 1999-03-19 | 10.370 |
| 1999-03-22 | 10.390 |
| 1999-03-23 | 10.400 |
| 1999-03-24 | 10.370 |
| 1999-03-25 | 10.380 |
| 1999-03-26 | 10.370 |
| 1999-03-29 | 10.390 |
| 1999-03-30 | 10.370 |
| 1999-03-31 | 10.360 |
| 1999-04-01 | 10.360 |
| 1999-04-02 | 10.340 |
| 1999-04-05 | 10.330 |
| 1999-04-06 | 10.280 |
| 1999-04-07 | 10.240 |
| 1999-04-08 | 10.190 |
| 1999-04-09 | 10.180 |
| 1999-04-12 | 10.170 |
| 1999-04-13 | 10.150 |
| 1999-04-14 | 10.130 |
| 1999-04-15 | 10.110 |
| 1999-04-16 | 10.120 |
| 1999-04-19 | 10.110 |
| 1999-04-20 | 10.110 |
| 1999-04-21 | 10.100 |
| 1999-04-22 | 10.110 |
| 1999-04-23 | 10.100 |
| 1999-04-26 | 10.100 |
| 1999-04-27 | 10.090 |
| 1999-04-28 | 10.090 |
| 1999-04-29 | 10.090 |
| 1999-04-30 | 9.910 |
| 1999-05-03 | 9.900 |
| 1999-05-04 | 9.900 |
| 1999-05-05 | 9.960 |
| 1999-05-06 | 9.980 |
| 1999-05-07 | 10.010 |
| 1999-05-10 | 10.030 |
| 1999-05-11 | 10.070 |
| 1999-05-12 | 10.070 |
| 1999-05-13 | 10.030 |
| 1999-05-14 | 10.120 |
| 1999-05-17 | 10.160 |
| 1999-05-18 | 10.170 |
| 1999-05-19 | 10.190 |
| 1999-05-20 | 10.240 |
| 1999-05-21 | 10.230 |
| 1999-05-24 | 10.260 |
| 1999-05-25 | 10.260 |
| 1999-05-26 | 10.300 |
| 1999-05-27 | 10.330 |
| 1999-05-28 | 10.340 |
| 1999-05-31 | 10.330 |
| 1999-06-01 | 10.390 |
| 1999-06-02 | 10.400 |
| 1999-06-03 | 10.420 |
| 1999-06-04 | 10.430 |
| 1999-06-07 | 10.440 |
| 1999-06-08 | 10.430 |
| 1999-06-09 | 10.440 |
| 1999-06-10 | 10.490 |
| 1999-06-11 | 10.530 |
| 1999-06-14 | 10.520 |
| 1999-06-15 | 10.520 |
| 1999-06-16 | 10.510 |
| 1999-06-17 | 10.470 |
| 1999-06-18 | 10.490 |
| 1999-06-21 | 10.500 |
| 1999-06-22 | 10.510 |
| 1999-06-23 | 10.530 |
| 1999-06-24 | 10.540 |
| 1999-06-25 | 10.540 |
| 1999-06-28 | 10.560 |
| 1999-06-29 | 10.580 |
| 1999-06-30 | 10.520 |
| 1999-07-01 | 10.520 |
| 1999-07-02 | 10.520 |
| 1999-07-05 | 10.540 |
| 1999-07-06 | 10.590 |
| 1999-07-07 | 10.510 |
| 1999-07-08 | 10.490 |
| 1999-07-09 | 10.490 |
| 1999-07-12 | 10.470 |
| 1999-07-13 | 10.440 |
| 1999-07-14 | 10.440 |
| 1999-07-15 | 10.390 |
| 1999-07-16 | 10.370 |
| 1999-07-19 | 10.370 |
| 1999-07-20 | 10.370 |
| 1999-07-21 | 10.370 |
| 1999-07-22 | 10.440 |
| 1999-07-23 | 10.490 |
| 1999-07-26 | 10.510 |
| 1999-07-27 | 10.550 |
| 1999-07-28 | 10.570 |
| 1999-07-29 | 10.620 |
| 1999-07-30 | 10.650 |
| 1999-07-31 | 10.470 |
| 1999-08-02 | 10.490 |
| 1999-08-03 | 10.550 |
| 1999-08-04 | 10.600 |
| 1999-08-05 | 10.600 |
| 1999-08-06 | 10.680 |
| 1999-08-09 | 10.710 |
| 1999-08-10 | 10.760 |
| 1999-08-11 | 10.770 |
| 1999-08-12 | 10.750 |
| 1999-08-13 | 10.710 |
| 1999-08-16 | 10.710 |
| 1999-08-17 | 10.690 |
| 1999-08-18 | 10.700 |
| 1999-08-19 | 10.720 |
| 1999-08-20 | 10.720 |
| 1999-08-23 | 10.740 |
| 1999-08-24 | 10.740 |
| 1999-08-25 | 10.710 |
| 1999-08-26 | 10.720 |
| 1999-08-27 | 10.740 |
| 1999-08-30 | 10.800 |
| 1999-08-31 | 10.810 |
| 1999-09-01 | 10.830 |
| 1999-09-02 | 10.860 |
| 1999-09-03 | 10.830 |
| 1999-09-06 | 10.840 |
| 1999-09-07 | 10.840 |
| 1999-09-08 | 10.850 |
| 1999-09-09 | 10.840 |
| 1999-09-10 | 10.840 |
| 1999-09-13 | 10.860 |
| 1999-09-14 | 10.900 |
| 1999-09-15 | 10.870 |
| 1999-09-16 | 10.870 |
| 1999-09-17 | 10.870 |
| 1999-09-20 | 10.890 |
| 1999-09-21 | 10.910 |
| 1999-09-22 | 10.920 |
| 1999-09-23 | 10.910 |
| 1999-09-24 | 10.920 |
| 1999-09-27 | 10.960 |
| 1999-09-28 | 10.970 |
| 1999-09-29 | 11.000 |
| 1999-09-30 | 10.950 |
| 1999-10-01 | 11.060 |
| 1999-10-04 | 11.040 |
| 1999-10-05 | 10.970 |
| 1999-10-06 | 10.970 |
| 1999-10-07 | 10.950 |
| 1999-10-08 | 10.940 |
| 1999-10-11 | 10.940 |
| 1999-10-12 | 10.980 |
| 1999-10-13 | 11.010 |
| 1999-10-14 | 11.030 |
| 1999-10-15 | 11.030 |
| 1999-10-18 | 11.060 |
| 1999-10-19 | 11.070 |
| 1999-10-20 | 11.070 |
| 1999-10-21 | 11.090 |
| 1999-10-22 | 11.090 |
| 1999-10-25 | 11.100 |
| 1999-10-26 | 11.110 |
| 1999-10-27 | 11.160 |
| 1999-10-28 | 11.160 |
| 1999-10-29 | 11.140 |
| 1999-10-31 | 11.120 |
| 1999-11-01 | 11.110 |
| 1999-11-02 | 11.100 |
| 1999-11-03 | 11.070 |
| 1999-11-04 | 11.030 |
| 1999-11-05 | 11.000 |
| 1999-11-08 | 10.990 |
| 1999-11-09 | 10.990 |
| 1999-11-10 | 11.010 |
| 1999-11-11 | 11.020 |
| 1999-11-12 | 11.010 |
| 1999-11-15 | 11.020 |
| 1999-11-16 | 11.020 |
| 1999-11-17 | 11.040 |
| 1999-11-18 | 11.030 |
| 1999-11-19 | 11.020 |
| 1999-11-22 | 11.020 |
| 1999-11-23 | 11.020 |
| 1999-11-24 | 11.020 |
| 1999-11-25 | 11.020 |
| 1999-11-26 | 11.020 |
| 1999-11-29 | 11.030 |
| 1999-11-30 | 10.940 |
| 1999-12-01 | 10.950 |
| 1999-12-02 | 10.950 |
| 1999-12-03 | 10.910 |
| 1999-12-06 | 10.900 |
| 1999-12-07 | 10.870 |
| 1999-12-08 | 10.850 |
| 1999-12-09 | 10.840 |
| 1999-12-10 | 10.810 |
| 1999-12-13 | 10.840 |
| 1999-12-14 | 10.910 |
| 1999-12-15 | 10.830 |
| 1999-12-16 | 10.890 |
| 1999-12-17 | 10.900 |
| 1999-12-20 | 10.920 |
| 1999-12-21 | 10.920 |
| 1999-12-22 | 10.920 |
| 1999-12-23 | 10.930 |
| 1999-12-24 | 10.940 |
| 1999-12-27 | 10.940 |
| 1999-12-28 | 10.950 |
| 1999-12-29 | 10.960 |
| 1999-12-30 | 10.950 |
| 1999-12-31 | 11.020 |
| 2000-01-03 | 11.180 |
| 2000-01-04 | 11.230 |
| 2000-01-05 | 11.290 |
| 2000-01-06 | 11.290 |
| 2000-01-07 | 11.280 |
| 2000-01-10 | 11.290 |
| 2000-01-11 | 11.310 |
| 2000-01-12 | 11.330 |
| 2000-01-13 | 11.330 |
| 2000-01-14 | 11.340 |
| 2000-01-17 | 11.300 |
| 2000-01-18 | 11.360 |
| 2000-01-19 | 11.370 |
| 2000-01-20 | 11.370 |
| 2000-01-21 | 11.360 |
| 2000-01-24 | 11.360 |
| 2000-01-25 | 11.370 |
| 2000-01-26 | 11.380 |
| 2000-01-27 | 11.380 |
| 2000-01-28 | 11.380 |
| 2000-01-31 | 11.460 |
| 2000-02-01 | 11.420 |
| 2000-02-02 | 11.430 |
| 2000-02-03 | 11.420 |
| 2000-02-04 | 11.420 |
| 2000-02-07 | 11.450 |
| 2000-02-08 | 11.430 |
| 2000-02-09 | 11.430 |
| 2000-02-10 | 11.430 |
| 2000-02-11 | 11.440 |
| 2000-02-14 | 11.450 |
| 2000-02-15 | 11.430 |
| 2000-02-16 | 11.430 |
| 2000-02-17 | 11.440 |
| 2000-02-18 | 11.440 |
| 2000-02-21 | 11.440 |
| 2000-02-22 | 11.430 |
| 2000-02-23 | 11.450 |
| 2000-02-24 | 11.450 |
| 2000-02-25 | 11.460 |
| 2000-02-28 | 11.500 |
| 2000-02-29 | 11.550 |
| 2000-03-01 | . |
| 2000-03-02 | . |
| 2000-03-03 | 11.570 |
| 2000-03-06 | 11.580 |
| 2000-03-07 | 11.560 |
| 2000-03-08 | 11.590 |
| 2000-03-09 | 11.580 |
| 2000-03-10 | 11.610 |
| 2000-03-13 | 11.620 |
| 2000-03-14 | 11.640 |
| 2000-03-15 | 11.680 |
| 2000-03-16 | 11.700 |
| 2000-03-17 | 11.690 |
| 2000-03-20 | 11.690 |
| 2000-03-21 | 11.710 |
| 2000-03-22 | 11.740 |
| 2000-03-23 | 11.770 |
| 2000-03-24 | 11.810 |
| 2000-03-27 | 11.830 |
| 2000-03-28 | 11.880 |
| 2000-03-29 | 11.960 |
| 2000-03-30 | 12.020 |
| 2000-03-31 | 11.920 |
| 2000-04-03 | 11.900 |
| 2000-04-04 | 11.910 |
| 2000-04-05 | 11.940 |
| 2000-04-06 | 11.920 |
| 2000-04-07 | 11.900 |
| 2000-04-10 | 11.890 |
| 2000-04-11 | 11.920 |
| 2000-04-12 | 11.940 |
| 2000-04-13 | 11.950 |
| 2000-04-14 | 11.950 |
| 2000-04-17 | 11.950 |
| 2000-04-18 | 11.970 |
| 2000-04-19 | 11.940 |
| 2000-04-20 | 11.940 |
| 2000-04-21 | . |
| 2000-04-24 | 11.970 |
| 2000-04-25 | 11.990 |
| 2000-04-26 | 12.000 |
| 2000-04-27 | 12.040 |
| 2000-04-28 | 12.070 |
| 2000-04-30 | 12.250 |
| 2000-05-01 | 12.210 |
| 2000-05-02 | 12.220 |
| 2000-05-03 | 12.260 |
| 2000-05-04 | 12.270 |
| 2000-05-05 | 12.330 |
| 2000-05-08 | 12.360 |
| 2000-05-09 | 12.370 |
| 2000-05-10 | 12.370 |
| 2000-05-11 | 12.360 |
| 2000-05-12 | 12.390 |
| 2000-05-15 | 12.360 |
| 2000-05-16 | 12.370 |
| 2000-05-17 | 12.410 |
| 2000-05-18 | 12.460 |
| 2000-05-19 | 12.490 |
| 2000-05-22 | 12.490 |
| 2000-05-23 | 12.550 |
| 2000-05-24 | 12.580 |
| 2000-05-25 | 12.620 |
| 2000-05-26 | 12.620 |
| 2000-05-29 | 12.630 |
| 2000-05-30 | 12.630 |
| 2000-05-31 | 12.560 |
| 2000-06-01 | 12.510 |
| 2000-06-02 | 12.450 |
| 2000-06-05 | 12.450 |
| 2000-06-06 | 12.440 |
| 2000-06-07 | 12.420 |
| 2000-06-08 | 12.410 |
| 2000-06-09 | 12.360 |
| 2000-06-12 | 12.350 |
| 2000-06-13 | 12.350 |
| 2000-06-14 | 12.340 |
| 2000-06-15 | 12.270 |
| 2000-06-16 | 12.270 |
| 2000-06-19 | 12.280 |
| 2000-06-20 | 12.270 |
| 2000-06-21 | 12.290 |
| 2000-06-22 | 12.280 |
| 2000-06-23 | 12.270 |
| 2000-06-26 | 12.260 |
| 2000-06-27 | 12.260 |
| 2000-06-28 | 12.250 |
| 2000-06-29 | 12.250 |
| 2000-06-30 | 12.280 |
| 2000-07-03 | 12.270 |
| 2000-07-04 | 12.270 |
| 2000-07-05 | 12.270 |
| 2000-07-06 | 12.280 |
| 2000-07-07 | 12.260 |
| 2000-07-10 | 12.250 |
| 2000-07-11 | 12.250 |
| 2000-07-12 | 12.280 |
| 2000-07-13 | 12.250 |
| 2000-07-14 | 12.230 |
| 2000-07-17 | 12.210 |
| 2000-07-18 | 12.200 |
| 2000-07-19 | 12.210 |
| 2000-07-20 | 12.180 |
| 2000-07-21 | 12.180 |
| 2000-07-24 | 12.180 |
| 2000-07-25 | 12.180 |
| 2000-07-26 | 12.200 |
| 2000-07-27 | 12.210 |
| 2000-07-28 | 12.250 |
| 2000-07-31 | 12.340 |
| 2000-08-01 | 12.350 |
| 2000-08-02 | 12.330 |
| 2000-08-03 | 12.320 |
| 2000-08-04 | 12.300 |
| 2000-08-07 | 12.300 |
| 2000-08-08 | 12.280 |
| 2000-08-09 | 12.270 |
| 2000-08-10 | 12.270 |
| 2000-08-11 | 12.280 |
| 2000-08-14 | 12.320 |
| 2000-08-15 | 12.320 |
| 2000-08-16 | 12.340 |
| 2000-08-17 | 12.340 |
| 2000-08-18 | 12.350 |
| 2000-08-21 | 12.350 |
| 2000-08-22 | 12.330 |
| 2000-08-23 | 12.330 |
| 2000-08-24 | 12.330 |
| 2000-08-25 | 12.310 |
| 2000-08-28 | 12.290 |
| 2000-08-29 | 12.270 |
| 2000-08-30 | 12.250 |
| 2000-08-31 | 12.310 |
| 2000-09-01 | 12.280 |
| 2000-09-04 | 12.290 |
| 2000-09-05 | 12.220 |
| 2000-09-06 | 12.200 |
| 2000-09-07 | 12.180 |
| 2000-09-08 | 12.170 |
| 2000-09-11 | 12.190 |
| 2000-09-12 | 12.200 |
| 2000-09-13 | 12.190 |
| 2000-09-14 | 12.200 |
| 2000-09-15 | 12.180 |
| 2000-09-18 | 12.250 |
| 2000-09-19 | 12.300 |
| 2000-09-20 | 12.350 |
| 2000-09-21 | 12.380 |
| 2000-09-22 | 12.380 |
| 2000-09-25 | 12.380 |
| 2000-09-26 | 12.420 |
| 2000-09-27 | 12.500 |
| 2000-09-28 | 12.560 |
| 2000-09-29 | 12.550 |
| 2000-09-30 | 12.600 |
| 2000-10-02 | 12.620 |
| 2000-10-03 | 12.640 |
| 2000-10-04 | 12.680 |
| 2000-10-05 | 12.710 |
| 2000-10-06 | 12.730 |
| 2000-10-09 | 12.740 |
| 2000-10-10 | 12.790 |
| 2000-10-11 | 12.900 |
#2000-10-12|12.940
#2000-10-13|13.040
#2000-10-16|13.030
#2000-10-17|13.130
#2000-10-18|13.260
#2000-10-19|13.270
#2000-10-20|13.280
#2000-10-23|13.250
#2000-10-24|13.240
#2000-10-25|13.250
#2000-10-26|13.310
#2000-10-27|13.340
#2000-10-30|13.360
#2000-10-31|13.500
#2000-11-01|13.430
#2000-11-02|13.470
#2000-11-03|13.500
#2000-11-06|13.530
#2000-11-07|13.540
#2000-11-08|13.520
#2000-11-09|13.540
#2000-11-10|13.560
#2000-11-13|13.580
#2000-11-14|13.580
#2000-11-15|13.550
#2000-11-16|13.570
#2000-11-17|13.620
#2000-11-20|13.690
#2000-11-21|13.830
#2000-11-22|13.900
#2000-11-23|13.900
#2000-11-24|13.920
#2000-11-27|13.980
#2000-11-28|14.030
#2000-11-29|14.150
#2000-11-30|14.410
#2000-12-01|14.400
#2000-12-04|14.470
#2000-12-05|14.430
#2000-12-06|14.360
#2000-12-07|14.370
#2000-12-08|14.370
#2000-12-11|14.300
#2000-12-12|14.220
#2000-12-13|14.100
#2000-12-14|14.090
#2000-12-15|14.010
#2000-12-18|14.020
#2000-12-19|14.000
#2000-12-20|14.000
#2000-12-21|14.010
#2000-12-22|14.010
#2000-12-25| .
#2000-12-26|14.030
#2000-12-27|14.060
#2000-12-28|14.050
#2000-12-29|14.040
#2000-12-31|14.140
#2001-01-01| .
#2001-01-02|14.110
#2001-01-03|14.060
#2001-01-04|13.930
#2001-01-05|13.810
#2001-01-08|13.730
#2001-01-09|13.630
#2001-01-10|13.580
#2001-01-11|13.420
#2001-01-12|13.340
#2001-01-15|13.290
#2001-01-16|13.280
#2001-01-17|13.190
#2001-01-18|13.130
#2001-01-19|13.080
#2001-01-22|13.060
#2001-01-23|13.060
#2001-01-24|13.030
#2001-01-25|13.010
#2001-01-26|12.980
#2001-01-29|12.980
#2001-01-30|12.950
#2001-01-31|12.700
#2001-02-01|12.590
#2001-02-02|12.570
#2001-02-05|12.550
#2001-02-06|12.520
#2001-02-07|12.520
#2001-02-08|12.490
#2001-02-09|12.440
#2001-02-12|12.450
#2001-02-13|12.460
#2001-02-14|12.460
#2001-02-15|12.410
#2001-02-16|12.400
#2001-02-19|12.410
#2001-02-20|12.420
#2001-02-21|12.480
#2001-02-22|12.520
#2001-02-23|12.520
#2001-02-26|12.500
#2001-02-27|12.430
#2001-02-28|12.360
#2001-03-01|12.330
#2001-03-02|12.380
#2001-03-05|12.370
#2001-03-06|12.340
#2001-03-07|12.300
#2001-03-08|12.260
#2001-03-09|12.250
#2001-03-12|12.310
#2001-03-13|12.350
#2001-03-14|12.450
#2001-03-15|12.440
#2001-03-16|12.520
#2001-03-19|12.610
#2001-03-20|12.620
#2001-03-21|12.720
#2001-03-22|12.840
#2001-03-23|12.820
#2001-03-26|12.750
#2001-03-27|12.730
#2001-03-28|12.730
#2001-03-29|12.750
#2001-03-30|12.760
#2001-03-31|12.760
#2001-04-02|12.780
#2001-04-03|13.000
#2001-04-04|13.100
#2001-04-05|13.190
#2001-04-06|13.220
#2001-04-09|13.260
#2001-04-10|13.250
#2001-04-11|13.260
#2001-04-12|13.150
#2001-04-13| .
#2001-04-16|13.150
#2001-04-17|13.170
#2001-04-18|13.100
#2001-04-19|13.100
#2001-04-20|13.080
#2001-04-23|13.070
#2001-04-24|13.020
#2001-04-25|13.010
#2001-04-26|12.980
#2001-04-27|12.990
#2001-04-30|12.970
#2001-05-01|12.820
#2001-05-02|12.680
#2001-05-03|12.640
#2001-05-04|12.630
#2001-05-07|12.600
#2001-05-08|12.580
#2001-05-09|12.600
#2001-05-10|12.610
#2001-05-11|12.640
#2001-05-14|12.680
#2001-05-15|12.610
#2001-05-16|12.650
#2001-05-17|12.650
#2001-05-18|12.620
#2001-05-21|12.600
#2001-05-22|12.590
#2001-05-23|12.590
#2001-05-24|12.600
#2001-05-25|12.600
#2001-05-28|12.610
#2001-05-29|12.600
#2001-05-30|12.640
#2001-05-31|12.670
#2001-06-01|12.570
#2001-06-04|12.580
#2001-06-05|12.580
#2001-06-06|12.570
#2001-06-07|12.560
#2001-06-08|12.580
#2001-06-11|12.570
#2001-06-12|12.590
#2001-06-13|12.760
#2001-06-14|12.850
#2001-06-15|12.780
#2001-06-18|12.920
#2001-06-19|13.010
#2001-06-20|13.080
#2001-06-21|13.080
#2001-06-22|13.080
#2001-06-25|13.090
#2001-06-26|13.130
#2001-06-27|13.160
#2001-06-28|13.160
#2001-06-29|13.090
#2001-06-30|13.140
#2001-07-02|13.060
#2001-07-03|13.040
#2001-07-04|13.040
#2001-07-05|13.050
#2001-07-06|13.030
#2001-07-09|13.120
#2001-07-10|13.130
#2001-07-11|13.140
#2001-07-12|13.160
#2001-07-13|13.180
#2001-07-16|13.040
#2001-07-17|13.070
#2001-07-18|13.080
#2001-07-19|13.080
#2001-07-20|13.060
#2001-07-23|13.020
#2001-07-24|13.000
#2001-07-25|13.030
#2001-07-26|13.030
#2001-07-27|12.980
#2001-07-30|12.920
#2001-07-31|12.850
#2001-08-01|12.700
#2001-08-02|12.630
#2001-08-03|12.620
#2001-08-06|12.600
#2001-08-07|12.560
#2001-08-08|12.520
#2001-08-09|12.540
#2001-08-10|12.560
#2001-08-13|12.590
#2001-08-14|12.580
#2001-08-15|12.540
#2001-08-16|12.520
#2001-08-17|12.530
#2001-08-20|12.570
#2001-08-21|12.590
#2001-08-22|12.630
#2001-08-23|12.620
#2001-08-24|12.640
#2001-08-27|12.660
#2001-08-28|12.620
#2001-08-29|12.610
#2001-08-30|12.600
#2001-08-31|12.520
#2001-09-03|12.490
#2001-09-04|12.500
#2001-09-05|12.530
#2001-09-06|12.550
#2001-09-07|12.600
#2001-09-10|12.620
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|13.370
#2001-09-17|13.630
#2001-09-18|13.570
#2001-09-19|13.610
#2001-09-20|13.740
#2001-09-21|13.900
#2001-09-24|13.870
#2001-09-25|13.900
#2001-09-26|13.930
#2001-09-27|13.950
#2001-09-28|14.180
#2001-09-30|14.160
#2001-10-01|14.050
#2001-10-02|14.040
#2001-10-03|14.000
#2001-10-04|13.970
#2001-10-05|13.930
#2001-10-08|13.870
#2001-10-09|13.880
#2001-10-10|13.800
#2001-10-11|13.790
#2001-10-12|13.720
#2001-10-15|13.550
#2001-10-16|13.510
#2001-10-17|13.490
#2001-10-18|13.490
#2001-10-19|13.530
#2001-10-22|13.520
#2001-10-23|13.510
#2001-10-24|13.490
#2001-10-25|13.430
#2001-10-26|13.420
#2001-10-29|13.390
#2001-10-30|13.400
#2001-10-31|13.230
#2001-11-01|13.150
#2001-11-02|13.150
#2001-11-05|13.120
#2001-11-06|13.120
#2001-11-07|13.060
#2001-11-08|12.990
#2001-11-09|12.960
#2001-11-12|12.970
#2001-11-13|12.960
#2001-11-14|12.920
#2001-11-15|12.740
#2001-11-16|12.660
#2001-11-19|12.610
#2001-11-20|12.590
#2001-11-21|12.580
#2001-11-22|12.580
#2001-11-23|12.570
#2001-11-26|12.580
#2001-11-27|12.520
#2001-11-28|12.470
#2001-11-29|12.450
#2001-11-30|12.540
#2001-12-03|12.480
#2001-12-04|12.510
#2001-12-05|12.540
#2001-12-06|12.540
#2001-12-07|12.560
#2001-12-10|12.650
#2001-12-11|12.680
#2001-12-12|12.730
#2001-12-13|12.770
#2001-12-14|12.860
#2001-12-17|12.820
#2001-12-18|12.780
#2001-12-19|12.800
#2001-12-20|12.790
#2001-12-21|12.780
#2001-12-24|12.800
#2001-12-25| .
#2001-12-26|12.820
#2001-12-27|12.800
#2001-12-28|12.820
#2001-12-31|12.670
#2002-01-01| .
#2002-01-02|12.670
#2002-01-03|12.570
#2002-01-04|12.530
#2002-01-07|12.490
#2002-01-08|12.480
#2002-01-09|12.460
#2002-01-10|12.390
#2002-01-11|12.380
#2002-01-14|12.380
#2002-01-15|12.420
#2002-01-16|12.450
#2002-01-17|12.500
#2002-01-18|12.510
#2002-01-21|12.520
#2002-01-22|12.520
#2002-01-23|12.550
#2002-01-24|12.560
#2002-01-25|12.550
#2002-01-28|12.510
#2002-01-29|12.540
#2002-01-30|12.560
#2002-01-31|12.300
#2002-02-01|12.130
#2002-02-04|12.140
#2002-02-05|12.190
#2002-02-06|12.260
#2002-02-07|12.280
#2002-02-08|12.280
#2002-02-11|12.290
#2002-02-12|12.300
#2002-02-13|12.300
#2002-02-14|12.340
#2002-02-15|12.280
#2002-02-18|12.290
#2002-02-19|12.310
#2002-02-20|12.370
#2002-02-21|12.370
#2002-02-22|12.410
#2002-02-25|12.460
#2002-02-26|12.470
#2002-02-27|12.440
#2002-02-28|12.390
#2002-03-01|12.340
#2002-03-04|12.290
#2002-03-05|12.210
#2002-03-06|12.160
#2002-03-07|12.090
#2002-03-08|12.050
#2002-03-11|12.040
#2002-03-12|12.010
#2002-03-13|12.000
#2002-03-14|12.000
#2002-03-15|11.940
#2002-03-18|11.930
#2002-03-19|11.910
#2002-03-20|11.900
#2002-03-21|11.910
#2002-03-22|11.920
#2002-03-25|11.930
#2002-03-26|11.910
#2002-03-27|11.910
#2002-03-28|11.940
#2002-03-29| .
#2002-03-31|11.930
#2002-04-01|11.850
#2002-04-02|11.820
#2002-04-03|11.830
#2002-04-04|11.840
#2002-04-05|11.820
#2002-04-08|11.810
#2002-04-09|11.810
#2002-04-10|11.770
#2002-04-11|11.760
#2002-04-12|11.790
#2002-04-15|11.750
#2002-04-16|11.740
#2002-04-17|11.690
#2002-04-18|11.660
#2002-04-19|11.670
#2002-04-22|11.690
#2002-04-23|11.660
#2002-04-24|11.610
#2002-04-25|11.620
#2002-04-26|11.600
#2002-04-29|11.590
#2002-04-30|11.360
#2002-05-01|11.310
#2002-05-02|11.350
#2002-05-03|11.350
#2002-05-06|11.380
#2002-05-07|11.420
#2002-05-08|11.440
#2002-05-09|11.400
#2002-05-10|11.400
#2002-05-13|11.480
#2002-05-14|11.490
#2002-05-15|11.480
#2002-05-16|11.520
#2002-05-17|11.550
#2002-05-20|11.550
#2002-05-21|11.540
#2002-05-22|11.520
#2002-05-23|11.510
#2002-05-24|11.530
#2002-05-27|11.490
#2002-05-28|11.490
#2002-05-29|11.480
#2002-05-30|11.510
#2002-05-31|11.680
#2002-06-03|11.630
#2002-06-04|11.670
#2002-06-05|11.660
#2002-06-06|11.670
#2002-06-07|11.770
#2002-06-10|11.820
#2002-06-11|11.860
#2002-06-12|11.950
#2002-06-13|11.950
#2002-06-14|12.010
#2002-06-17|12.000
#2002-06-18|11.980
#2002-06-19|11.980
#2002-06-20|12.070
#2002-06-21|12.180
#2002-06-24|12.300
#2002-06-25|12.380
#2002-06-26|12.970
#2002-06-27|13.140
#2002-06-28|13.230
#2002-06-30|12.880
#2002-07-01|12.800
#2002-07-02|12.960
#2002-07-03|13.070
#2002-07-04|13.030
#2002-07-05|13.150
#2002-07-08|13.070
#2002-07-09|12.980
#2002-07-10|12.960
#2002-07-11|13.120
#2002-07-12|13.100
#2002-07-15|13.030
#2002-07-16|13.060
#2002-07-17|13.060
#2002-07-18|13.070
#2002-07-19|13.130
#2002-07-22|13.110
#2002-07-23|13.280
#2002-07-24|13.470
#2002-07-25|13.470
#2002-07-26|13.560
#2002-07-29|13.620
#2002-07-30|13.640
#2002-07-31|13.430
#2002-08-01|13.180
#2002-08-02|13.260
#2002-08-05|13.360
#2002-08-06|13.390
#2002-08-07|13.380
#2002-08-08|13.440
#2002-08-09|13.400
#2002-08-12|13.460
#2002-08-13|13.510
#2002-08-14|13.590
#2002-08-15|13.510
#2002-08-16|13.550
#2002-08-19|13.540
#2002-08-20|13.400
#2002-08-21|13.380
#2002-08-22|13.240
#2002-08-23|13.140
#2002-08-26|13.040
#2002-08-27|13.000
#2002-08-28|12.950
#2002-08-29|12.950
#2002-08-30|12.970
#2002-08-31|13.180
#2002-09-02|13.150
#2002-09-03|13.150
#2002-09-04|13.130
#2002-09-05|13.140
#2002-09-06|13.150
#2002-09-09|13.160
#2002-09-10|13.130
#2002-09-11|13.120
#2002-09-12|13.060
#2002-09-13|13.020
#2002-09-16|12.960
#2002-09-17|12.930
#2002-09-18|12.970
#2002-09-19|13.070
#2002-09-20|13.160
#2002-09-23|13.280
#2002-09-24|13.430
#2002-09-25|13.470
#2002-09-26|13.450
#2002-09-27|13.480
#2002-09-30|13.470
#2002-10-01|13.480
#2002-10-02|13.520
#2002-10-03|13.590
#2002-10-04|13.660
#2002-10-07|13.770
#2002-10-08|13.930
#2002-10-09|14.150
#2002-10-10|14.240
#2002-10-11|14.230
#2002-10-14|14.240
#2002-10-15|14.100
#2002-10-16|14.130
#2002-10-17|14.120
#2002-10-18|14.130
#2002-10-21|14.110
#2002-10-22|14.130
#2002-10-23|14.100
#2002-10-24|14.010
#2002-10-25|13.990
#2002-10-28|13.920
#2002-10-29|13.870
#2002-10-30|13.830
#2002-10-31|13.780
#2002-11-01|13.680
#2002-11-04|13.460
#2002-11-05|13.390
#2002-11-06|13.240
#2002-11-07|13.160
#2002-11-08|13.180
#2002-11-11|13.190
#2002-11-12|13.130
#2002-11-13|13.090
#2002-11-14|13.090
#2002-11-15|12.940
#2002-11-18|12.860
#2002-11-19|12.730
#2002-11-20|12.620
#2002-11-21|12.470
#2002-11-22|12.400
#2002-11-25|12.370
#2002-11-26|12.370
#2002-11-27|12.370
#2002-11-28|12.370
#2002-11-29|12.370
#2002-11-30|12.270
#2002-12-02|12.140
#2002-12-03|12.130
#2002-12-04|12.220
#2002-12-05|12.230
#2002-12-06|12.290
#2002-12-09|12.330
#2002-12-10|12.300
#2002-12-11|12.290
#2002-12-12|12.270
#2002-12-13|12.260
#2002-12-16|12.190
#2002-12-17|12.180
#2002-12-18|12.150
#2002-12-19|12.140
#2002-12-20|12.110
#2002-12-23|12.120
#2002-12-24|12.100
#2002-12-25| .
#2002-12-26|12.090
#2002-12-27|12.070
#2002-12-30|12.060
#2002-12-31|11.910
#2003-01-01| .
#2003-01-02|11.860
#2003-01-03|11.780
#2003-01-06|11.670
#2003-01-07|11.470
#2003-01-08|11.350
#2003-01-09|11.310
#2003-01-10|11.270
#2003-01-13|11.230
#2003-01-14|11.220
#2003-01-15|11.200
#2003-01-16|11.230
#2003-01-17|11.280
#2003-01-20|11.280
#2003-01-21|11.270
#2003-01-22|11.320
#2003-01-23|11.280
#2003-01-24|11.280
#2003-01-27|11.400
#2003-01-28|11.420
#2003-01-29|11.450
#2003-01-30|11.400
#2003-01-31|11.460
#2003-02-03|11.390
#2003-02-04|11.400
#2003-02-05|11.430
#2003-02-06|11.470
#2003-02-07|11.470
#2003-02-10|11.500
#2003-02-11|11.460
#2003-02-12|11.540
#2003-02-13|11.660
#2003-02-14|11.670
#2003-02-17|11.620
#2003-02-18|11.610
#2003-02-19|11.520
#2003-02-20|11.450
#2003-02-21|11.400
#2003-02-24|11.370
#2003-02-25|11.360
#2003-02-26|11.330
#2003-02-27|11.290
#2003-02-28|11.240
#2003-03-03|11.150
#2003-03-04|11.130
#2003-03-05|11.120
#2003-03-06|11.130
#2003-03-07|11.110
#2003-03-10|11.080
#2003-03-11|11.060
#2003-03-12|11.100
#2003-03-13|11.100
#2003-03-14|11.070
#2003-03-17|11.040
#2003-03-18|10.990
#2003-03-19|11.000
#2003-03-20|11.000
#2003-03-21|10.950
#2003-03-24|10.940
#2003-03-25|10.930
#2003-03-26|10.870
#2003-03-27|10.830
#2003-03-28|10.760
#2003-03-31|10.700
#2003-04-01|10.580
#2003-04-02|10.440
#2003-04-03|10.350
#2003-04-04|10.300
#2003-04-07|10.250
#2003-04-08|10.290
#2003-04-09|10.340
#2003-04-10|10.340
#2003-04-11|10.320
#2003-04-14|10.280
#2003-04-15|10.190
#2003-04-16|10.130
#2003-04-17|10.090
#2003-04-18| .
#2003-04-21|10.050
#2003-04-22|9.980
#2003-04-23|9.830
#2003-04-24|9.730
#2003-04-25|9.680
#2003-04-28|9.650
#2003-04-29|9.570
#2003-04-30|9.420
#2003-05-01|9.330
#2003-05-02|9.280
#2003-05-05|9.230
#2003-05-06|9.240
#2003-05-07|9.270
#2003-05-08|9.350
#2003-05-09|9.320
#2003-05-12|9.270
#2003-05-13|9.260
#2003-05-14|9.280
#2003-05-15|9.250
#2003-05-16|9.250
#2003-05-19|9.270
#2003-05-20|9.300
#2003-05-21|9.390
#2003-05-22|9.380
#2003-05-23|9.390
#2003-05-26|9.410
#2003-05-27|9.440
#2003-05-28|9.450
#2003-05-29|9.360
#2003-05-30|9.310
#2003-05-31|9.350
#2003-06-02|9.260
#2003-06-03|9.230
#2003-06-04|9.150
#2003-06-05|9.090
#2003-06-06|9.010
#2003-06-09|8.960
#2003-06-10|8.930
#2003-06-11|8.880
#2003-06-12|8.820
#2003-06-13|8.740
#2003-06-16|8.650
#2003-06-17|8.580
#2003-06-18|8.550
#2003-06-19|8.550
#2003-06-20|8.590
#2003-06-23|8.650
#2003-06-24|8.690
#2003-06-25|8.670
#2003-06-26|8.700
#2003-06-27|8.730
#2003-06-30|8.840
#2003-07-01|8.880
#2003-07-02|8.880
#2003-07-03|8.880
#2003-07-04|8.880
#2003-07-07|8.880
#2003-07-08|8.820
#2003-07-09|8.780
#2003-07-10|8.770
#2003-07-11|8.760
#2003-07-14|8.740
#2003-07-15|8.700
#2003-07-16|8.760
#2003-07-17|8.760
#2003-07-18|8.770
#2003-07-21|8.780
#2003-07-22|8.830
#2003-07-23|8.840
#2003-07-24|8.860
#2003-07-25|8.890
#2003-07-28|8.920
#2003-07-29|9.020
#2003-07-30|9.160
#2003-07-31|9.230
#2003-08-01|9.310
#2003-08-04|9.270
#2003-08-05|9.370
#2003-08-06|9.470
#2003-08-07|9.510
#2003-08-08|9.490
#2003-08-11|9.510
#2003-08-12|9.510
#2003-08-13|9.560
#2003-08-14|9.670
#2003-08-15|9.630
#2003-08-18|9.580
#2003-08-19|9.410
#2003-08-20|9.300
#2003-08-21|9.210
#2003-08-22|9.180
#2003-08-25|9.140
#2003-08-26|9.130
#2003-08-27|9.070
#2003-08-28|9.010
#2003-08-29|8.960
#2003-08-31|9.060
#2003-09-01|9.040
#2003-09-02|8.930
#2003-09-03|8.860
#2003-09-04|8.840
#2003-09-05|8.820
#2003-09-08|8.790
#2003-09-09|8.720
#2003-09-10|8.700
#2003-09-11|8.710
#2003-09-12|8.710
#2003-09-15|8.680
#2003-09-16|8.670
#2003-09-17|8.600
#2003-09-18|8.540
#2003-09-19|8.510
#2003-09-22|8.550
#2003-09-23|8.570
#2003-09-24|8.540
#2003-09-25|8.530
#2003-09-26|8.530
#2003-09-29|8.500
#2003-09-30|8.500
#2003-10-01|8.440
#2003-10-02|8.410
#2003-10-03|8.430
#2003-10-06|8.420
#2003-10-07|8.380
#2003-10-08|8.340
#2003-10-09|8.320
#2003-10-10|8.280
#2003-10-13|8.290
#2003-10-14|8.240
#2003-10-15|8.150
#2003-10-16|8.130
#2003-10-17|8.110
#2003-10-20|8.090
#2003-10-21|8.070
#2003-10-22|8.110
#2003-10-23|8.150
#2003-10-24|8.140
#2003-10-27|8.130
#2003-10-28|8.100
#2003-10-29|8.090
#2003-10-30|8.070
#2003-10-31|8.120
#2003-11-03|8.090
#2003-11-04|8.070
#2003-11-05|8.070
#2003-11-06|8.070
#2003-11-07|8.090
#2003-11-10|8.080
#2003-11-11|8.080
#2003-11-12|8.080
#2003-11-13|8.060
#2003-11-14|8.040
#2003-11-17|7.980
#2003-11-18|7.970
#2003-11-19|7.950
#2003-11-20|7.940
#2003-11-21|7.930
#2003-11-24|7.920
#2003-11-25|7.890
#2003-11-26|7.890
#2003-11-27|7.890
#2003-11-28|7.880
#2003-11-30|8.010
#2003-12-01|7.980
#2003-12-02|7.900
#2003-12-03|7.840
#2003-12-04|7.780
#2003-12-05|7.720
#2003-12-08|7.690
#2003-12-09|7.670
#2003-12-10|7.670
#2003-12-11|7.670
#2003-12-12|7.680
#2003-12-15|7.630
#2003-12-16|7.620
#2003-12-17|7.600
#2003-12-18|7.580
#2003-12-19|7.550
#2003-12-22|7.530
#2003-12-23|7.510
#2003-12-24|7.500
#2003-12-25| .
#2003-12-26|7.490
#2003-12-29|7.490
#2003-12-30|7.470
#2003-12-31|7.560
#2004-01-01| .
#2004-01-02|7.550
#2004-01-05|7.440
#2004-01-06|7.330
#2004-01-07|7.240
#2004-01-08|7.190
#2004-01-09|7.140
#2004-01-12|7.120
#2004-01-13|7.110
#2004-01-14|7.090
#2004-01-15|7.040
#2004-01-16|7.040
#2004-01-19|7.030
#2004-01-20|7.020
#2004-01-21|6.980
#2004-01-22|6.940
#2004-01-23|6.940
#2004-01-26|6.980
#2004-01-27|7.020
#2004-01-28|7.090
#2004-01-29|7.210
#2004-01-30|7.280
#2004-01-31|7.350
#2004-02-02|7.350
#2004-02-03|7.420
#2004-02-04|7.470
#2004-02-05|7.550
#2004-02-06|7.580
#2004-02-09|7.490
#2004-02-10|7.490
#2004-02-11|7.440
#2004-02-12|7.370
#2004-02-13|7.370
#2004-02-16|7.360
#2004-02-17|7.340
#2004-02-18|7.340
#2004-02-19|7.360
#2004-02-20|7.380
#2004-02-23|7.420
#2004-02-24|7.470
#2004-02-25|7.430
#2004-02-26|7.420
#2004-02-27|7.380
#2004-02-29|7.440
#2004-03-01|7.410
#2004-03-02|7.400
#2004-03-03|7.410
#2004-03-04|7.400
#2004-03-05|7.310
#2004-03-08|7.260
#2004-03-09|7.250
#2004-03-10|7.250
#2004-03-11|7.290
#2004-03-12|7.300
#2004-03-15|7.320
#2004-03-16|7.360
#2004-03-17|7.330
#2004-03-18|7.370
#2004-03-19|7.360
#2004-03-22|7.380
#2004-03-23|7.400
#2004-03-24|7.400
#2004-03-25|7.390
#2004-03-26|7.380
#2004-03-29|7.330
#2004-03-30|7.340
#2004-03-31|7.400
#2004-04-01|7.370
#2004-04-02|7.470
#2004-04-05|7.490
#2004-04-06|7.460
#2004-04-07|7.420
#2004-04-08|7.400
#2004-04-09| .
#2004-04-12|7.380
#2004-04-13|7.440
#2004-04-14|7.520
#2004-04-15|7.480
#2004-04-16|7.460
#2004-04-19|7.450
#2004-04-20|7.440
#2004-04-21|7.480
#2004-04-22|7.430
#2004-04-23|7.430
#2004-04-26|7.420
#2004-04-27|7.410
#2004-04-28|7.450
#2004-04-29|7.540
#2004-04-30|7.650
#2004-05-03|7.650
#2004-05-04|7.750
#2004-05-05|7.770
#2004-05-06|7.870
#2004-05-07|8.040
#2004-05-10|8.260
#2004-05-11|8.280
#2004-05-12|8.340
#2004-05-13|8.480
#2004-05-14|8.510
#2004-05-17|8.480
#2004-05-18|8.430
#2004-05-19|8.350
#2004-05-20|8.370
#2004-05-21|8.340
#2004-05-24|8.290
#2004-05-25|8.270
#2004-05-26|8.190
#2004-05-27|8.150
#2004-05-28|8.140
#2004-05-31|8.220
#2004-06-01|8.230
#2004-06-02|8.240
#2004-06-03|8.250
#2004-06-04|8.220
#2004-06-07|8.200
#2004-06-08|8.160
#2004-06-09|8.150
#2004-06-10|8.160
#2004-06-11|8.150
#2004-06-14|8.180
#2004-06-15|8.110
#2004-06-16|8.070
#2004-06-17|8.060
#2004-06-18|8.030
#2004-06-21|8.000
#2004-06-22|7.980
#2004-06-23|7.970
#2004-06-24|7.930
#2004-06-25|7.920
#2004-06-28|7.930
#2004-06-29|7.930
#2004-06-30|8.050
#2004-07-01|8.010
#2004-07-02|7.960
#2004-07-05|7.950
#2004-07-06|7.900
#2004-07-07|7.900
#2004-07-08|7.860
#2004-07-09|7.850
#2004-07-12|7.830
#2004-07-13|7.790
#2004-07-14|7.780
#2004-07-15|7.730
#2004-07-16|7.700
#2004-07-19|7.660
#2004-07-20|7.650
#2004-07-21|7.670
#2004-07-22|7.710
#2004-07-23|7.730
#2004-07-26|7.780
#2004-07-27|7.860
#2004-07-28|7.880
#2004-07-29|7.840
#2004-07-30|7.800
#2004-07-31|7.870
#2004-08-02|7.850
#2004-08-03|7.840
#2004-08-04|7.850
#2004-08-05|7.830
#2004-08-06|7.760
#2004-08-09|7.760
#2004-08-10|7.780
#2004-08-11|7.780
#2004-08-12|7.790
#2004-08-13|7.770
#2004-08-16|7.760
#2004-08-17|7.730
#2004-08-18|7.700
#2004-08-19|7.670
#2004-08-20|7.650
#2004-08-23|7.630
#2004-08-24|7.620
#2004-08-25|7.580
#2004-08-26|7.560
#2004-08-27|7.550
#2004-08-30|7.520
#2004-08-31|7.580
#2004-09-01|7.560
#2004-09-02|7.560
#2004-09-03|7.570
#2004-09-06|7.560
#2004-09-07|7.570
#2004-09-08|7.510
#2004-09-09|7.480
#2004-09-10|7.450
#2004-09-13|7.410
#2004-09-14|7.370
#2004-09-15|7.380
#2004-09-16|7.380
#2004-09-17|7.360
#2004-09-20|7.330
#2004-09-21|7.320
#2004-09-22|7.310
#2004-09-23|7.300
#2004-09-24|7.320
#2004-09-27|7.320
#2004-09-28|7.320
#2004-09-29|7.340
#2004-09-30|7.460
#2004-10-01|7.430
#2004-10-04|7.410
#2004-10-05|7.410
#2004-10-06|7.390
#2004-10-07|7.380
#2004-10-08|7.320
#2004-10-11|7.310
#2004-10-12|7.290
#2004-10-13|7.290
#2004-10-14|7.270
#2004-10-15|7.260
#2004-10-18|7.280
#2004-10-19|7.300
#2004-10-20|7.310
#2004-10-21|7.280
#2004-10-22|7.250
#2004-10-25|7.220
#2004-10-26|7.180
#2004-10-27|7.170
#2004-10-28|7.120
#2004-10-29|7.050
#2004-10-31|7.140
#2004-11-01|7.110
#2004-11-02|7.080
#2004-11-03|7.020
#2004-11-04|6.970
#2004-11-05|6.980
#2004-11-08|7.000
#2004-11-09|7.010
#2004-11-10|7.050
#2004-11-11|7.050
#2004-11-12|7.030
#2004-11-15|7.000
#2004-11-16|6.990
#2004-11-17|6.970
#2004-11-18|6.930
#2004-11-19|6.930
#2004-11-22|6.950
#2004-11-23|6.940
#2004-11-24|6.930
#2004-11-25|6.930
#2004-11-26|6.930
#2004-11-29|6.970
#2004-11-30|7.060
#2004-12-01|7.050
#2004-12-02|7.050
#2004-12-03|7.000
#2004-12-06|6.970
#2004-12-07|6.940
#2004-12-08|6.910
#2004-12-09|6.890
#2004-12-10|6.880
#2004-12-13|6.880
#2004-12-14|6.860
#2004-12-15|6.810
#2004-12-16|6.820
#2004-12-17|6.830
#2004-12-20|6.840
#2004-12-21|6.830
#2004-12-22|6.820
#2004-12-23|6.820
#2004-12-24| .
#2004-12-27|6.830
#2004-12-28|6.830
#2004-12-29|6.830
#2004-12-30|6.820
#2004-12-31|6.940
#2005-01-03|6.900
#2005-01-04|6.900
#2005-01-05|6.960
#2005-01-06|6.990
#2005-01-07|6.990
#2005-01-10|7.020
#2005-01-11|7.080
#2005-01-12|7.100
#2005-01-13|7.090
#2005-01-14|7.120
#2005-01-17|7.090
#2005-01-18|7.120
#2005-01-19|7.120
#2005-01-20|7.170
#2005-01-21|7.170
#2005-01-24|7.170
#2005-01-25|7.150
#2005-01-26|7.150
#2005-01-27|7.120
#2005-01-28|7.100
#2005-01-31|7.160
#2005-02-01|7.110
#2005-02-02|7.070
#2005-02-03|7.050
#2005-02-04|7.000
#2005-02-07|6.970
#2005-02-08|6.940
#2005-02-09|6.940
#2005-02-10|6.960
#2005-02-11|6.960
#2005-02-14|6.930
#2005-02-15|6.900
#2005-02-16|6.880
#2005-02-17|6.880
#2005-02-18|6.900
#2005-02-21|6.890
#2005-02-22|6.910
#2005-02-23|6.900
#2005-02-24|6.890
#2005-02-25|6.870
#2005-02-28|6.970
#2005-03-01|6.980
#2005-03-02|7.010
#2005-03-03|6.990
#2005-03-04|6.970
#2005-03-07|6.940
#2005-03-08|6.940
#2005-03-09|6.990
#2005-03-10|7.020
#2005-03-11|7.060
#2005-03-14|7.090
#2005-03-15|7.100
#2005-03-16|7.210
#2005-03-17|7.270
#2005-03-18|7.280
#2005-03-21|7.410
#2005-03-22|7.490
#2005-03-23|7.630
#2005-03-24|7.610
#2005-03-25| .
#2005-03-28|7.650
#2005-03-29|7.720
#2005-03-30|7.790
#2005-03-31|7.870
#2005-04-01|7.840
#2005-04-04|7.880
#2005-04-05|7.830
#2005-04-06|7.740
#2005-04-07|7.690
#2005-04-08|7.700
#2005-04-11|7.750
#2005-04-12|7.790
#2005-04-13|7.810
#2005-04-14|7.910
#2005-04-15|7.990
#2005-04-18|8.060
#2005-04-19|8.030
#2005-04-20|7.980
#2005-04-21|7.960
#2005-04-22|7.950
#2005-04-25|7.980
#2005-04-26|8.030
#2005-04-27|8.130
#2005-04-28|8.170
#2005-04-29|8.220
#2005-04-30|8.260
#2005-05-02|8.220
#2005-05-03|8.210
#2005-05-04|8.160
#2005-05-05|8.130
#2005-05-06|8.190
#2005-05-09|8.190
#2005-05-10|8.220
#2005-05-11|8.290
#2005-05-12|8.320
#2005-05-13|8.400
#2005-05-16|8.490
#2005-05-17|8.570
#2005-05-18|8.500
#2005-05-19|8.400
#2005-05-20|8.350
#2005-05-23|8.270
#2005-05-24|8.220
#2005-05-25|8.110
#2005-05-26|8.050
#2005-05-27|8.000
#2005-05-30|8.000
#2005-05-31|8.040
#2005-06-01|7.930
#2005-06-02|7.810
#2005-06-03|7.780
#2005-06-06|7.860
#2005-06-07|7.830
#2005-06-08|7.860
#2005-06-09|7.910
#2005-06-10|7.890
#2005-06-13|7.880
#2005-06-14|7.860
#2005-06-15|7.810
#2005-06-16|7.820
#2005-06-17|7.820
#2005-06-20|7.840
#2005-06-21|7.800
#2005-06-22|7.780
#2005-06-23|7.790
#2005-06-24|7.800
#2005-06-27|7.810
#2005-06-28|7.780
#2005-06-29|7.740
#2005-06-30|7.770
#2005-07-01|7.770
#2005-07-04|7.770
#2005-07-05|7.790
#2005-07-06|7.800
#2005-07-07|7.790
#2005-07-08|7.750
#2005-07-11|7.690
#2005-07-12|7.660
#2005-07-13|7.650
#2005-07-14|7.610
#2005-07-15|7.580
#2005-07-18|7.590
#2005-07-19|7.590
#2005-07-20|7.600
#2005-07-21|7.610
#2005-07-22|7.600
#2005-07-25|7.590
#2005-07-26|7.590
#2005-07-27|7.560
#2005-07-28|7.530
#2005-07-29|7.530
#2005-07-31|7.590
#2005-08-01|7.590
#2005-08-02|7.600
#2005-08-03|7.600
#2005-08-04|7.610
#2005-08-05|7.670
#2005-08-08|7.730
#2005-08-09|7.720
#2005-08-10|7.700
#2005-08-11|7.700
#2005-08-12|7.680
#2005-08-15|7.670
#2005-08-16|7.660
#2005-08-17|7.660
#2005-08-18|7.640
#2005-08-19|7.630
#2005-08-22|7.620
#2005-08-23|7.610
#2005-08-24|7.580
#2005-08-25|7.570
#2005-08-26|7.590
#2005-08-29|7.600
#2005-08-30|7.600
#2005-08-31|7.700
#2005-09-01|7.700
#2005-09-02|7.720
#2005-09-05|7.720
#2005-09-06|7.710
#2005-09-07|7.730
#2005-09-08|7.720
#2005-09-09|7.720
#2005-09-12|7.720
#2005-09-13|7.700
#2005-09-14|7.720
#2005-09-15|7.730
#2005-09-16|7.780
#2005-09-19|7.830
#2005-09-20|7.900
#2005-09-21|7.940
#2005-09-22|7.990
#2005-09-23|7.970
#2005-09-26|7.940
#2005-09-27|7.970
#2005-09-28|7.980
#2005-09-29|7.990
#2005-09-30|7.920
#2005-10-03|7.910
#2005-10-04|7.910
#2005-10-05|7.920
#2005-10-06|7.960
#2005-10-07|8.000
#2005-10-10|7.990
#2005-10-11|8.090
#2005-10-12|8.190
#2005-10-13|8.270
#2005-10-14|8.240
#2005-10-17|8.140
#2005-10-18|8.070
#2005-10-19|8.100
#2005-10-20|8.080
#2005-10-21|8.040
#2005-10-24|8.040
#2005-10-25|8.050
#2005-10-26|8.130
#2005-10-27|8.180
#2005-10-28|8.200
#2005-10-31|8.240
#2005-11-01|8.200
#2005-11-02|8.200
#2005-11-03|8.180
#2005-11-04|8.200
#2005-11-07|8.200
#2005-11-08|8.190
#2005-11-09|8.210
#2005-11-10|8.210
#2005-11-11|8.210
#2005-11-14|8.280
#2005-11-15|8.280
#2005-11-16|8.300
#2005-11-17|8.340
#2005-11-18|8.280
#2005-11-21|8.260
#2005-11-22|8.240
#2005-11-23|8.240
#2005-11-24|8.240
#2005-11-25|8.230
#2005-11-28|8.200
#2005-11-29|8.180
#2005-11-30|8.280
#2005-12-01|8.240
#2005-12-02|8.250
#2005-12-05|8.270
#2005-12-06|8.270
#2005-12-07|8.270
#2005-12-08|8.260
#2005-12-09|8.240
#2005-12-12|8.230
#2005-12-13|8.360
#2005-12-14|8.210
#2005-12-15|8.210
#2005-12-16|8.190
#2005-12-19|8.200
#2005-12-20|8.220
#2005-12-21|8.200
#2005-12-22|8.200
#2005-12-23|8.190
#2005-12-26| .
#2005-12-27|8.180
#2005-12-28|8.170
#2005-12-29|8.170
#2005-12-30|8.170
#2005-12-31|8.240
#2006-01-02| .
#2006-01-03|8.210
#2006-01-04|8.150
#2006-01-05|8.100
#2006-01-06|8.050
#2006-01-09|8.000
#2006-01-10|8.030
#2006-01-11|8.040
#2006-01-12|8.050
#2006-01-13|8.080
#2006-01-16|8.070
#2006-01-17|8.100
#2006-01-18|8.100
#2006-01-19|8.090
#2006-01-20|8.090
#2006-01-23|8.080
#2006-01-24|8.050
#2006-01-25|8.030
#2006-01-26|8.060
#2006-01-27|8.030
#2006-01-30|8.000
#2006-01-31|8.070
#2006-02-01|8.050
#2006-02-02|8.050
#2006-02-03|8.060
#2006-02-06|8.070
#2006-02-07|8.100
#2006-02-08|8.120
#2006-02-09|8.110
#2006-02-10|8.110
#2006-02-13|8.130
#2006-02-14|8.140
#2006-02-15|8.100
#2006-02-16|8.060
#2006-02-17|8.030
#2006-02-20|8.030
#2006-02-21|8.050
#2006-02-22|8.040
#2006-02-23|8.050
#2006-02-24|8.050
#2006-02-27|8.070
#2006-02-28|8.110
#2006-03-01|8.120
#2006-03-02|8.150
#2006-03-03|8.170
#2006-03-06|8.170
#2006-03-07|8.210
#2006-03-08|8.220
#2006-03-09|8.220
#2006-03-10|8.220
#2006-03-13|8.210
#2006-03-14|8.190
#2006-03-15|8.160
#2006-03-16|8.120
#2006-03-17|8.120
#2006-03-20|8.090
#2006-03-21|8.070
#2006-03-22|8.050
#2006-03-23|8.080
#2006-03-24|8.060
#2006-03-27|8.050
#2006-03-28|8.050
#2006-03-29|8.090
#2006-03-30|8.110
#2006-03-31|8.120
#2006-04-03|8.100
#2006-04-04|8.100
#2006-04-05|8.090
#2006-04-06|8.120
#2006-04-07|8.130
#2006-04-10|8.150
#2006-04-11|8.140
#2006-04-12|8.140
#2006-04-13|8.180
#2006-04-14| .
#2006-04-17|8.160
#2006-04-18|8.150
#2006-04-19|8.150
#2006-04-20|8.130
#2006-04-21|8.110
#2006-04-24|8.110
#2006-04-25|8.110
#2006-04-26|8.140
#2006-04-27|8.120
#2006-04-28|8.090
#2006-04-30|8.140
#2006-05-01|8.130
#2006-05-02|8.110
#2006-05-03|8.120
#2006-05-04|8.130
#2006-05-05|8.120
#2006-05-08|8.120
#2006-05-09|8.100
#2006-05-10|8.080
#2006-05-11|8.090
#2006-05-12|8.120
#2006-05-15|8.130
#2006-05-16|8.140
#2006-05-17|8.220
#2006-05-18|8.220
#2006-05-19|8.200
#2006-05-22|8.250
#2006-05-23|8.260
#2006-05-24|8.280
#2006-05-25|8.270
#2006-05-26|8.240
#2006-05-29|8.240
#2006-05-30|8.260
#2006-05-31|8.320
#2006-06-01|8.310
#2006-06-02|8.280
#2006-06-05|8.300
#2006-06-06|8.330
#2006-06-07|8.340
#2006-06-08|8.350
#2006-06-09|8.350
#2006-06-12|8.340
#2006-06-13|8.390
#2006-06-14|8.480
#2006-06-15|8.500
#2006-06-16|8.490
#2006-06-19|8.500
#2006-06-20|8.540
#2006-06-21|8.600
#2006-06-22|8.620
#2006-06-23|8.640
#2006-06-26|8.680
#2006-06-27|8.670
#2006-06-28|8.680
#2006-06-29|8.620
#2006-06-30|8.590
#2006-07-03|8.580
#2006-07-04|8.580
#2006-07-05|8.590
#2006-07-06|8.590
#2006-07-07|8.560
#2006-07-10|8.540
#2006-07-11|8.540
#2006-07-12|8.540
#2006-07-13|8.570
#2006-07-14|8.600
#2006-07-17|8.600
#2006-07-18|8.610
#2006-07-19|8.580
#2006-07-20|8.550
#2006-07-21|8.540
#2006-07-24|8.550
#2006-07-25|8.540
#2006-07-26|8.500
#2006-07-27|8.490
#2006-07-28|8.470
#2006-07-31|8.510
#2006-08-01|8.490
#2006-08-02|8.450
#2006-08-03|8.450
#2006-08-04|8.420
#2006-08-07|8.420
#2006-08-08|8.400
#2006-08-09|8.400
#2006-08-10|8.420
#2006-08-11|8.430
#2006-08-14|8.440
#2006-08-15|8.400
#2006-08-16|8.360
#2006-08-17|8.340
#2006-08-18|8.340
#2006-08-21|8.350
#2006-08-22|8.350
#2006-08-23|8.350
#2006-08-24|8.360
#2006-08-25|8.350
#2006-08-28|8.330
#2006-08-29|8.320
#2006-08-30|8.300
#2006-08-31|8.330
#2006-09-01|8.320
#2006-09-04|8.310
#2006-09-05|8.300
#2006-09-06|8.300
#2006-09-07|8.300
#2006-09-08|8.280
#2006-09-11|8.290
#2006-09-12|8.270
#2006-09-13|8.240
#2006-09-14|8.240
#2006-09-15|8.240
#2006-09-18|8.250
#2006-09-19|8.240
#2006-09-20|8.230
#2006-09-21|8.230
#2006-09-22|8.240
#2006-09-25|8.230
#2006-09-26|8.220
#2006-09-27|8.190
#2006-09-28|8.190
#2006-09-29|8.180
#2006-09-30|8.190
#2006-10-02|8.170
#2006-10-03|8.160
#2006-10-04|8.130
#2006-10-05|8.120
#2006-10-06|8.130
#2006-10-09|8.130
#2006-10-10|8.140
#2006-10-11|8.150
#2006-10-12|8.120
#2006-10-13|8.120
#2006-10-16|8.090
#2006-10-17|8.090
#2006-10-18|8.080
#2006-10-19|8.080
#2006-10-20|8.090
#2006-10-23|8.100
#2006-10-24|8.100
#2006-10-25|8.090
#2006-10-26|8.060
#2006-10-27|8.030
#2006-10-30|8.020
#2006-10-31|8.020
#2006-11-01|7.970
#2006-11-02|7.960
#2006-11-03|7.970
#2006-11-06|7.960
#2006-11-07|7.930
#2006-11-08|7.920
#2006-11-09|7.890
#2006-11-10|7.880
#2006-11-13|7.870
#2006-11-14|7.850
#2006-11-15|7.830
#2006-11-16|7.820
#2006-11-17|7.810
#2006-11-20|7.820
#2006-11-21|7.860
#2006-11-22|7.870
#2006-11-23|7.860
#2006-11-24|7.860
#2006-11-27|7.860
#2006-11-28|7.880
#2006-11-29|7.830
#2006-11-30|7.810
#2006-12-01|7.770
#2006-12-04|7.760
#2006-12-05|7.710
#2006-12-06|7.690
#2006-12-07|7.680
#2006-12-08|7.710
#2006-12-11|7.700
#2006-12-12|7.700
#2006-12-13|7.730
#2006-12-14|7.750
#2006-12-15|7.720
#2006-12-18|7.720
#2006-12-19|7.720
#2006-12-20|7.710
#2006-12-21|7.690
#2006-12-22|7.690
#2006-12-25| .
#2006-12-26|7.680
#2006-12-27|7.680
#2006-12-28|7.680
#2006-12-29|7.680
#2006-12-31|7.750
#2007-01-01| .
#2007-01-02|7.740
#2007-01-03|7.720
#2007-01-04|7.710
#2007-01-05|7.720
#2007-01-08|7.720
#2007-01-09|7.700
#2007-01-10|7.690
#2007-01-11|7.700
#2007-01-12|7.700
#2007-01-15|7.690
#2007-01-16|7.660
#2007-01-17|7.640
#2007-01-18|7.620
#2007-01-19|7.620
#2007-01-22|7.600
#2007-01-23|7.600
#2007-01-24|7.580
#2007-01-25|7.570
#2007-01-26|7.600
#2007-01-29|7.600
#2007-01-30|7.630
#2007-01-31|7.680
#2007-02-01|7.630
#2007-02-02|7.620
#2007-02-05|7.600
#2007-02-06|7.560
#2007-02-07|7.520
#2007-02-08|7.520
#2007-02-09|7.510
#2007-02-12|7.530
#2007-02-13|7.530
#2007-02-14|7.480
#2007-02-15|7.440
#2007-02-16|7.410
#2007-02-19|7.410
#2007-02-20|7.400
#2007-02-21|7.380
#2007-02-22|7.380
#2007-02-23|7.380
#2007-02-26|7.370
#2007-02-27|7.450
#2007-02-28|7.500
#2007-03-01|7.530
#2007-03-02|7.570
#2007-03-05|7.650
#2007-03-06|7.620
#2007-03-07|7.560
#2007-03-08|7.500
#2007-03-09|7.500
#2007-03-12|7.510
#2007-03-13|7.550
#2007-03-14|7.590
#2007-03-15|7.560
#2007-03-16|7.570
#2007-03-19|7.560
#2007-03-20|7.570
#2007-03-21|7.540
#2007-03-22|7.520
#2007-03-23|7.520
#2007-03-26|7.520
#2007-03-27|7.540
#2007-03-28|7.560
#2007-03-29|7.560
#2007-03-30|7.560
#2007-03-31|7.610
#2007-04-02|7.610
#2007-04-03|7.610
#2007-04-04|7.620
#2007-04-05|7.620
#2007-04-06| .
#2007-04-09|7.620
#2007-04-10|7.610
#2007-04-11|7.600
#2007-04-12|7.590
#2007-04-13|7.590
#2007-04-16|7.550
#2007-04-17|7.520
#2007-04-18|7.490
#2007-04-19|7.490
#2007-04-20|7.460
#2007-04-23|7.440
#2007-04-24|7.430
#2007-04-25|7.430
#2007-04-26|7.420
#2007-04-27|7.430
#2007-04-30|7.480
#2007-05-01|7.490
#2007-05-02|7.480
#2007-05-03|7.470
#2007-05-04|7.460
#2007-05-07|7.450
#2007-05-08|7.450
#2007-05-09|7.440
#2007-05-10|7.430
#2007-05-11|7.430
#2007-05-14|7.420
#2007-05-15|7.410
#2007-05-16|7.410
#2007-05-17|7.430
#2007-05-18|7.430
#2007-05-21|7.410
#2007-05-22|7.410
#2007-05-23|7.410
#2007-05-24|7.410
#2007-05-25|7.420
#2007-05-28| .
#2007-05-29|7.430
#2007-05-30|7.440
#2007-05-31|7.480
#2007-06-01|7.480
#2007-06-04|7.490
#2007-06-05|7.500
#2007-06-06|7.550
#2007-06-07|7.660
#2007-06-08|7.700
#2007-06-11|7.690
#2007-06-12|7.780
#2007-06-13|7.800
#2007-06-14|7.770
#2007-06-15|7.730
#2007-06-18|7.710
#2007-06-19|7.730
#2007-06-20|7.760
#2007-06-21|7.840
#2007-06-22|7.850
#2007-06-25|7.890
#2007-06-26|7.900
#2007-06-27|7.980
#2007-06-28|7.980
#2007-06-29|7.960
#2007-06-30|8.050
#2007-07-02|8.070
#2007-07-03|8.080
#2007-07-04|8.080
#2007-07-05|8.110
#2007-07-06|8.120
#2007-07-09|8.130
#2007-07-10|8.180
#2007-07-11|8.260
#2007-07-12|8.230
#2007-07-13|8.200
#2007-07-16|8.150
#2007-07-17|8.170
#2007-07-18|8.250
#2007-07-19|8.260
#2007-07-20|8.360
#2007-07-23|8.440
#2007-07-24|8.580
#2007-07-25|8.640
#2007-07-26|8.890
#2007-07-27|9.060
#2007-07-30|9.050
#2007-07-31|8.970
#2007-08-01|9.040
#2007-08-02|8.950
#2007-08-03|8.940
#2007-08-06|9.010
#2007-08-07|8.950
#2007-08-08|8.810
#2007-08-09|8.830
#2007-08-10|8.890
#2007-08-13|8.850
#2007-08-14|8.880
#2007-08-15|8.930
#2007-08-16|9.100
#2007-08-17|9.050
#2007-08-20|9.030
#2007-08-21|9.010
#2007-08-22|8.950
#2007-08-23|8.880
#2007-08-24|8.890
#2007-08-27|8.870
#2007-08-28|8.900
#2007-08-29|8.910
#2007-08-30|8.910
#2007-08-31|9.020
#2007-09-03|9.020
#2007-09-04|9.000
#2007-09-05|8.970
#2007-09-06|8.970
#2007-09-07|8.970
#2007-09-10|9.000
#2007-09-11|9.010
#2007-09-12|9.000
#2007-09-13|8.960
#2007-09-14|8.950
#2007-09-17|8.910
#2007-09-18|8.820
#2007-09-19|8.690
#2007-09-20|8.730
#2007-09-21|8.650
#2007-09-24|8.590
#2007-09-25|8.620
#2007-09-26|8.580
#2007-09-27|8.570
#2007-09-28|8.580
#2007-09-30|8.610
#2007-10-01|8.600
#2007-10-02|8.590
#2007-10-03|8.570
#2007-10-04|8.540
#2007-10-05|8.530
#2007-10-08|8.530
#2007-10-09|8.480
#2007-10-10|8.450
#2007-10-11|8.410
#2007-10-12|8.410
#2007-10-15|8.380
#2007-10-16|8.440
#2007-10-17|8.470
#2007-10-18|8.560
#2007-10-19|8.600
#2007-10-22|8.640
#2007-10-23|8.590
#2007-10-24|8.600
#2007-10-25|8.600
#2007-10-26|8.620
#2007-10-29|8.620
#2007-10-30|8.620
#2007-10-31|8.690
#2007-11-01|8.730
#2007-11-02|8.750
#2007-11-05|8.820
#2007-11-06|8.820
#2007-11-07|8.870
#2007-11-08|8.940
#2007-11-09|9.000
#2007-11-12|9.000
#2007-11-13|9.100
#2007-11-14|9.090
#2007-11-15|9.170
#2007-11-16|9.280
#2007-11-19|9.410
#2007-11-20|9.480
#2007-11-21|9.550
#2007-11-22|9.550
#2007-11-23|9.520
#2007-11-26|9.490
#2007-11-27|9.560
#2007-11-28|9.490
#2007-11-29|9.410
#2007-11-30|9.410
#2007-12-03|9.390
#2007-12-04|9.450
#2007-12-05|9.430
#2007-12-06|9.440
#2007-12-07|9.410
#2007-12-10|9.370
#2007-12-11|9.300
#2007-12-12|9.350
#2007-12-13|9.400
#2007-12-14|9.430
#2007-12-17|9.430
#2007-12-18|9.440
#2007-12-19|9.450
#2007-12-20|9.480
#2007-12-21|9.520
#2007-12-24|9.530
#2007-12-25| .
#2007-12-26|9.540
#2007-12-27|9.510
#2007-12-28|9.490
#2007-12-31|9.620
#2008-01-01| .
#2008-01-02|9.630
#2008-01-03|9.700
#2008-01-04|9.800
#2008-01-07|9.880
#2008-01-08|9.940
#2008-01-09|10.100
#2008-01-10|10.070
#2008-01-11|10.030
#2008-01-14|10.000
#2008-01-15|10.010
#2008-01-16|10.090
#2008-01-17|10.180
#2008-01-18|10.200
#2008-01-21|10.200
#2008-01-22|10.330
#2008-01-23|10.360
#2008-01-24|10.240
#2008-01-25|10.060
#2008-01-28|10.090
#2008-01-29|9.990
#2008-01-30|9.980
#2008-01-31|10.030
#2008-02-01|9.980
#2008-02-04|9.970
#2008-02-05|10.030
#2008-02-06|10.070
#2008-02-07|10.170
#2008-02-08|10.250
#2008-02-11|10.330
#2008-02-12|10.390
#2008-02-13|10.390
#2008-02-14|10.340
#2008-02-15|10.370
#2008-02-18|10.370
#2008-02-19|10.440
#2008-02-20|10.510
#2008-02-21|10.460
#2008-02-22|10.450
#2008-02-25|10.440
#2008-02-26|10.350
#2008-02-27|10.340
#2008-02-28|10.380
#2008-02-29|10.490
#2008-03-03|10.560
#2008-03-04|10.590
#2008-03-05|10.590
#2008-03-06|10.620
#2008-03-07|10.680
#2008-03-10|10.750
#2008-03-11|10.830
#2008-03-12|10.880
#2008-03-13|11.050
#2008-03-14|11.000
#2008-03-17|11.120
#2008-03-18|11.070
#2008-03-19|10.950
#2008-03-20|10.970
#2008-03-21| .
#2008-03-24|10.890
#2008-03-25|10.770
#2008-03-26|10.760
#2008-03-27|10.740
#2008-03-28|10.730
#2008-03-31|10.890
#2008-04-01|10.860
#2008-04-02|10.760
#2008-04-03|10.700
#2008-04-04|10.580
#2008-04-07|10.460
#2008-04-08|10.480
#2008-04-09|10.500
#2008-04-10|10.560
#2008-04-11|10.550
#2008-04-14|10.550
#2008-04-15|10.530
#2008-04-16|10.480
#2008-04-17|10.450
#2008-04-18|10.290
#2008-04-21|10.240
#2008-04-22|10.200
#2008-04-23|10.190
#2008-04-24|10.190
#2008-04-25|10.160
#2008-04-28|10.120
#2008-04-29|10.120
#2008-04-30|10.070
#2008-05-01|10.030
#2008-05-02|9.950
#2008-05-05|9.940
#2008-05-06|10.010
#2008-05-07|10.000
#2008-05-08|10.030
#2008-05-09|10.070
#2008-05-12|10.090
#2008-05-13|10.120
#2008-05-14|10.060
#2008-05-15|10.000
#2008-05-16|9.950
#2008-05-19|9.900
#2008-05-20|9.900
#2008-05-21|9.930
#2008-05-22|10.000
#2008-05-23|10.010
#2008-05-26|10.010
#2008-05-27|10.120
#2008-05-28|10.110
#2008-05-29|10.120
#2008-05-30|10.110
#2008-05-31|10.090
#2008-06-02|10.120
#2008-06-03|10.150
#2008-06-04|10.190
#2008-06-05|10.100
#2008-06-06|10.070
#2008-06-09|10.120
#2008-06-10|10.180
#2008-06-11|10.200
#2008-06-12|10.240
#2008-06-13|10.250
#2008-06-16|10.210
#2008-06-17|10.190
#2008-06-18|10.240
#2008-06-19|10.310
#2008-06-20|10.390
#2008-06-23|10.500
#2008-06-24|10.670
#2008-06-25|10.680
#2008-06-26|10.800
#2008-06-27|10.910
#2008-06-30|10.840
#2008-07-01|10.970
#2008-07-02|10.970
#2008-07-03|11.060
#2008-07-04|11.070
#2008-07-07|11.130
#2008-07-08|11.190
#2008-07-09|11.100
#2008-07-10|11.160
#2008-07-11|11.310
#2008-07-14|11.220
#2008-07-15|11.340
#2008-07-16|11.350
#2008-07-17|11.260
#2008-07-18|11.190
#2008-07-21|11.110
#2008-07-22|11.160
#2008-07-23|11.090
#2008-07-24|11.100
#2008-07-25|11.150
#2008-07-28|11.240
#2008-07-29|11.300
#2008-07-30|11.290
#2008-07-31|11.400
#2008-08-01|11.490
#2008-08-04|11.530
#2008-08-05|11.530
#2008-08-06|11.500
#2008-08-07|11.470
#2008-08-08|11.490
#2008-08-11|11.480
#2008-08-12|11.430
#2008-08-13|11.420
#2008-08-14|11.390
#2008-08-15|11.360
#2008-08-18|11.370
#2008-08-19|11.440
#2008-08-20|11.450
#2008-08-21|11.500
#2008-08-22|11.510
#2008-08-25|11.490
#2008-08-26|11.490
#2008-08-27|11.490
#2008-08-28|11.480
#2008-08-29|11.470
#2008-08-31|11.550
#2008-09-01|11.550
#2008-09-02|11.530
#2008-09-03|11.530
#2008-09-04|11.550
#2008-09-05|11.590
#2008-09-08|11.530
#2008-09-09|11.540
#2008-09-10|11.590
#2008-09-11|11.630
#2008-09-12|11.630
#2008-09-15|11.810
#2008-09-16|12.100
#2008-09-17|12.290
#2008-09-18|12.480
#2008-09-19|12.310
#2008-09-22|12.350
#2008-09-23|12.520
#2008-09-24|12.680
#2008-09-25|13.000
#2008-09-26|13.260
#2008-09-29|13.480
#2008-09-30|13.930
#2008-10-01|14.120
#2008-10-02|14.700
#2008-10-03|14.910
#2008-10-06|15.490
#2008-10-07|15.680
#2008-10-08|16.260
#2008-10-09|16.770
#2008-10-10|18.130
#2008-10-13|18.140
#2008-10-14|17.450
#2008-10-15|18.000
#2008-10-16|18.520
#2008-10-17|18.740
#2008-10-20|18.580
#2008-10-21|18.510
#2008-10-22|18.650
#2008-10-23|18.900
#2008-10-24|19.330
#2008-10-27|19.510
#2008-10-28|19.440
#2008-10-29|18.980
#2008-10-30|18.730
#2008-10-31|18.990
#2008-11-03|19.010
#2008-11-04|18.770
#2008-11-05|18.630
#2008-11-06|18.730
#2008-11-07|18.920
#2008-11-10|18.930
#2008-11-11|18.960
#2008-11-12|19.240
#2008-11-13|19.490
#2008-11-14|19.550
#2008-11-17|19.750
#2008-11-18|20.150
#2008-11-19|20.740
#2008-11-20|21.430
#2008-11-21|21.920
#2008-11-24|22.040
#2008-11-25|21.820
#2008-11-26|21.690
#2008-11-27|21.700
#2008-11-28|21.640
#2008-11-30|21.720
#2008-12-01|21.830
#2008-12-02|21.850
#2008-12-03|22.010
#2008-12-04|22.080
#2008-12-05|22.400
#2008-12-08|22.330
#2008-12-09|22.200
#2008-12-10|22.190
#2008-12-11|22.370
#2008-12-12|22.660
#2008-12-15|22.370
#2008-12-16|22.370
#2008-12-17|22.130
#2008-12-18|21.800
#2008-12-19|21.620
#2008-12-22|21.460
#2008-12-23|21.150
#2008-12-24|21.150
#2008-12-25| .
#2008-12-26|20.860
#2008-12-29|20.530
#2008-12-30|19.770
#2008-12-31|19.550
#2009-01-01| .
#2009-01-02|19.440
#2009-01-05|19.020
#2009-01-06|18.270
#2009-01-07|17.990
#2009-01-08|18.180
#2009-01-09|18.120
#2009-01-12|18.060
#2009-01-13|18.200
#2009-01-14|18.190
#2009-01-15|18.330
#2009-01-16|18.240
#2009-01-19|18.260
#2009-01-20|18.240
#2009-01-21|18.320
#2009-01-22|18.320
#2009-01-23|18.410
#2009-01-26|18.400
#2009-01-27|18.340
#2009-01-28|18.130
#2009-01-29|18.080
#2009-01-30|18.090
#2009-01-31|18.180
#2009-02-02|18.210
#2009-02-03|18.210
#2009-02-04|18.120
#2009-02-05|18.070
#2009-02-06|18.060
#2009-02-09|18.030
#2009-02-10|17.930
#2009-02-11|17.990
#2009-02-12|18.030
#2009-02-13|18.120
#2009-02-16|18.040
#2009-02-17|18.220
#2009-02-18|18.450
#2009-02-19|18.440
#2009-02-20|18.640
#2009-02-23|18.740
#2009-02-24|19.140
#2009-02-25|19.220
#2009-02-26|19.250
#2009-02-27|19.440
#2009-02-28|19.500
#2009-03-02|19.800
#2009-03-03|20.080
#2009-03-04|20.340
#2009-03-05|20.500
#2009-03-06|20.600
#2009-03-09|20.850
#2009-03-10|20.780
#2009-03-11|20.420
#2009-03-12|20.290
#2009-03-13|20.010
#2009-03-16|19.650
#2009-03-17|19.640
#2009-03-18|19.610
#2009-03-19|19.460
#2009-03-20|19.460
#2009-03-23|19.250
#2009-03-24|19.150
#2009-03-25|19.050
#2009-03-26|18.820
#2009-03-27|18.550
#2009-03-30|18.620
#2009-03-31|18.690
#2009-04-01|18.760
#2009-04-02|18.520
#2009-04-03|18.410
#2009-04-06|18.340
#2009-04-07|18.320
#2009-04-08|18.210
#2009-04-09|18.090
#2009-04-10| .
#2009-04-13|17.970
#2009-04-14|17.610
#2009-04-15|17.480
#2009-04-16|17.230
#2009-04-17|16.950
#2009-04-20|16.890
#2009-04-21|17.130
#2009-04-22|17.100
#2009-04-23|16.980
#2009-04-24|16.750
#2009-04-27|16.700
#2009-04-28|16.640
#2009-04-29|16.380
#2009-04-30|15.590
#2009-05-01|15.490
#2009-05-04|15.380
#2009-05-05|15.250
#2009-05-06|15.100
#2009-05-07|14.800
#2009-05-08|14.680
#2009-05-11|14.730
#2009-05-12|14.790
#2009-05-13|14.930
#2009-05-14|14.970
#2009-05-15|14.980
#2009-05-18|14.990
#2009-05-19|14.860
#2009-05-20|14.580
#2009-05-21|14.540
#2009-05-22|14.430
#2009-05-25|14.450
#2009-05-26|14.430
#2009-05-27|14.350
#2009-05-28|14.220
#2009-05-29|14.100
#2009-05-31|13.980
#2009-06-01|13.810
#2009-06-02|13.610
#2009-06-03|13.530
#2009-06-04|13.490
#2009-06-05|13.430
#2009-06-08|13.390
#2009-06-09|13.320
#2009-06-10|13.220
#2009-06-11|13.170
#2009-06-12|13.100
#2009-06-15|13.010
#2009-06-16|13.060
#2009-06-17|13.280
#2009-06-18|13.420
#2009-06-19|13.390
#2009-06-22|13.480
#2009-06-23|13.550
#2009-06-24|13.570
#2009-06-25|13.530
#2009-06-26|13.500
#2009-06-29|13.460
#2009-06-30|13.060
#2009-07-01|13.010
#2009-07-02|12.960
#2009-07-03|12.960
#2009-07-06|13.010
#2009-07-07|13.000
#2009-07-08|13.070
#2009-07-09|13.120
#2009-07-10|13.100
#2009-07-13|13.160
#2009-07-14|13.060
#2009-07-15|12.970
#2009-07-16|12.980
#2009-07-17|12.890
#2009-07-20|12.760
#2009-07-21|12.600
#2009-07-22|12.560
#2009-07-23|12.420
#2009-07-24|12.320
#2009-07-27|12.210
#2009-07-28|12.110
#2009-07-29|12.040
#2009-07-30|11.910
#2009-07-31|11.710
#2009-08-03|11.610
#2009-08-04|11.520
#2009-08-05|11.470
#2009-08-06|11.400
#2009-08-07|11.360
#2009-08-10|11.290
#2009-08-11|11.300
#2009-08-12|11.410
#2009-08-13|11.450
#2009-08-14|11.420
#2009-08-17|11.580
#2009-08-18|11.630
#2009-08-19|11.640
#2009-08-20|11.650
#2009-08-21|11.630
#2009-08-24|11.560
#2009-08-25|11.520
#2009-08-26|11.500
#2009-08-27|11.460
#2009-08-28|11.420
#2009-08-31|11.450
#2009-09-01|11.470
#2009-09-02|11.450
#2009-09-03|11.430
#2009-09-04|11.420
#2009-09-07|11.430
#2009-09-08|11.360
#2009-09-09|11.310
#2009-09-10|11.160
#2009-09-11|11.020
#2009-09-14|10.860
#2009-09-15|10.670
#2009-09-16|10.460
#2009-09-17|10.400
#2009-09-18|10.370
#2009-09-21|10.380
#2009-09-22|10.290
#2009-09-23|10.190
#2009-09-24|10.150
#2009-09-25|10.160
#2009-09-28|10.190
#2009-09-29|10.150
#2009-09-30|10.200
#2009-10-01|10.270
#2009-10-02|10.360
#2009-10-05|10.320
#2009-10-06|10.230
#2009-10-07|10.220
#2009-10-08|10.170
#2009-10-09|10.160
#2009-10-12|10.170
#2009-10-13|10.140
#2009-10-14|10.030
#2009-10-15|10.000
#2009-10-16|9.970
#2009-10-19|9.940
#2009-10-20|9.880
#2009-10-21|9.860
#2009-10-22|9.840
#2009-10-23|9.830
#2009-10-26|9.790
#2009-10-27|9.790
#2009-10-28|9.860
#2009-10-29|9.910
#2009-10-30|9.890
#2009-10-31|9.930
#2009-11-02|9.940
#2009-11-03|9.980
#2009-11-04|9.960
#2009-11-05|9.930
#2009-11-06|9.930
#2009-11-09|9.890
#2009-11-10|9.840
#2009-11-11|9.840
#2009-11-12|9.810
#2009-11-13|9.800
#2009-11-16|9.710
#2009-11-17|9.700
#2009-11-18|9.690
#2009-11-19|9.700
#2009-11-20|9.700
#2009-11-23|9.680
#2009-11-24|9.650
#2009-11-25|9.650
#2009-11-26|9.650
#2009-11-27|9.650
#2009-11-30|9.690
#2009-12-01|9.660
#2009-12-02|9.620
#2009-12-03|9.570
#2009-12-04|9.530
#2009-12-07|9.480
#2009-12-08|9.460
#2009-12-09|9.440
#2009-12-10|9.410
#2009-12-11|9.370
#2009-12-14|9.270
#2009-12-15|9.220
#2009-12-16|9.170
#2009-12-17|9.160
#2009-12-18|9.150
#2009-12-21|9.150
#2009-12-22|9.130
#2009-12-23|9.100
#2009-12-24|9.100
#2009-12-25| .
#2009-12-28|9.100
#2009-12-29|9.070
#2009-12-30|9.050
#2009-12-31|9.050
#2010-01-01| .
#2010-01-04|8.980
#2010-01-05|8.850
#2010-01-06|8.730
#2010-01-07|8.620
#2010-01-08|8.580
#2010-01-11|8.540
#2010-01-12|8.540
#2010-01-13|8.550
#2010-01-14|8.510
#2010-01-15|8.530
#2010-01-18|8.530
#2010-01-19|8.560
#2010-01-20|8.580
#2010-01-21|8.610
#2010-01-22|8.710
#2010-01-25|8.800
#2010-01-26|8.820
#2010-01-27|8.810
#2010-01-28|8.800
#2010-01-29|8.790
#2010-01-31|8.900
#2010-02-01|8.940
#2010-02-02|8.920
#2010-02-03|8.890
#2010-02-04|8.930
#2010-02-05|9.080
#2010-02-08|9.160
#2010-02-09|9.230
#2010-02-10|9.330
#2010-02-11|9.390
#2010-02-12|9.410
#2010-02-15|9.380
#2010-02-16|9.360
#2010-02-17|9.210
#2010-02-18|9.110
#2010-02-19|9.030
#2010-02-22|8.960
#2010-02-23|8.970
#2010-02-24|8.960
#2010-02-25|8.970
#2010-02-26|8.940
#2010-02-28|9.060
#2010-03-01|9.000
#2010-03-02|8.910
#2010-03-03|8.860
#2010-03-04|8.820
#2010-03-05|8.760
#2010-03-08|8.680
#2010-03-09|8.620
#2010-03-10|8.570
#2010-03-11|8.580
#2010-03-12|8.550
#2010-03-15|8.540
#2010-03-16|8.530
#2010-03-17|8.480
#2010-03-18|8.440
#2010-03-19|8.420
#2010-03-22|8.440
#2010-03-23|8.420
#2010-03-24|8.410
#2010-03-25|8.390
#2010-03-26|8.360
#2010-03-29|8.340
#2010-03-30|8.320
#2010-03-31|8.410
#2010-04-01|8.420
#2010-04-02| .
#2010-04-05|8.390
#2010-04-06|8.370
#2010-04-07|8.350
#2010-04-08|8.340
#2010-04-09|8.310
#2010-04-12|8.270
#2010-04-13|8.220
#2010-04-14|8.150
#2010-04-15|8.070
#2010-04-16|8.040
#2010-04-19|8.090
#2010-04-20|8.060
#2010-04-21|8.020
#2010-04-22|8.020
#2010-04-23|8.010
#2010-04-26|7.970
#2010-04-27|7.960
#2010-04-28|8.020
#2010-04-29|7.990
#2010-04-30|8.050
#2010-05-03|8.060
#2010-05-04|8.090
#2010-05-05|8.250
#2010-05-06|8.490
#2010-05-07|8.740
#2010-05-10|8.610
#2010-05-11|8.690
#2010-05-12|8.560
#2010-05-13|8.500
#2010-05-14|8.570
#2010-05-17|8.640
#2010-05-18|8.650
#2010-05-19|8.780
#2010-05-20|9.040
#2010-05-21|9.120
#2010-05-24|9.090
#2010-05-25|9.330
#2010-05-26|9.230
#2010-05-27|9.130
#2010-05-28|9.070
#2010-05-31|9.190
#2010-06-01|9.250
#2010-06-02|9.280
#2010-06-03|9.200
#2010-06-04|9.240
#2010-06-07|9.270
#2010-06-08|9.360
#2010-06-09|9.370
#2010-06-10|9.400
#2010-06-11|9.390
#2010-06-14|9.310
#2010-06-15|9.220
#2010-06-16|9.130
#2010-06-17|8.990
#2010-06-18|8.930
#2010-06-21|8.800
#2010-06-22|8.810
#2010-06-23|8.830
#2010-06-24|8.890
#2010-06-25|8.890
#2010-06-28|8.860
#2010-06-29|8.940
#2010-06-30|9.050
#2010-07-01|9.080
#2010-07-02|9.070
#2010-07-05|9.070
#2010-07-06|9.030
#2010-07-07|9.010
#2010-07-08|8.920
#2010-07-09|8.850
#2010-07-12|8.810
#2010-07-13|8.710
#2010-07-14|8.620
#2010-07-15|8.590
#2010-07-16|8.590
#2010-07-19|8.580
#2010-07-20|8.570
#2010-07-21|8.490
#2010-07-22|8.440
#2010-07-23|8.400
#2010-07-26|8.340
#2010-07-27|8.270
#2010-07-28|8.260
#2010-07-29|8.250
#2010-07-30|8.240
#2010-07-31|8.280
#2010-08-02|8.270
#2010-08-03|8.210
#2010-08-04|8.190
#2010-08-05|8.180
#2010-08-06|8.170
#2010-08-09|8.150
#2010-08-10|8.180
#2010-08-11|8.290
#2010-08-12|8.380
#2010-08-13|8.400
#2010-08-16|8.350
#2010-08-17|8.310
#2010-08-18|8.270
#2010-08-19|8.260
#2010-08-20|8.300
#2010-08-23|8.290
#2010-08-24|8.320
#2010-08-25|8.370
#2010-08-26|8.350
#2010-08-27|8.350
#2010-08-30|8.330
#2010-08-31|8.370
#2010-09-01|8.330
#2010-09-02|8.270
#2010-09-03|8.240
#2010-09-06|8.230
#2010-09-07|8.210
#2010-09-08|8.170
#2010-09-09|8.130
#2010-09-10|8.050
#2010-09-13|7.980
#2010-09-14|7.910
#2010-09-15|7.870
#2010-09-16|7.830
#2010-09-17|7.820
#2010-09-20|7.800
#2010-09-21|7.770
#2010-09-22|7.800
#2010-09-23|7.820
#2010-09-24|7.810
#2010-09-27|7.780
#2010-09-28|7.740
#2010-09-29|7.700
#2010-09-30|7.730
#2010-10-01|7.680
#2010-10-04|7.650
#2010-10-05|7.570
#2010-10-06|7.500
#2010-10-07|7.450
#2010-10-08|7.420
#2010-10-11|7.420
#2010-10-12|7.410
#2010-10-13|7.340
#2010-10-14|7.340
#2010-10-15|7.350
#2010-10-18|7.350
#2010-10-19|7.350
#2010-10-20|7.370
#2010-10-21|7.350
#2010-10-22|7.310
#2010-10-25|7.260
#2010-10-26|7.220
#2010-10-27|7.210
#2010-10-28|7.170
#2010-10-29|7.170
#2010-10-31|7.320
#2010-11-01|7.320
#2010-11-02|7.290
#2010-11-03|7.270
#2010-11-04|7.130
#2010-11-05|7.090
#2010-11-08|7.080
#2010-11-09|7.060
#2010-11-10|7.140
#2010-11-11|7.150
#2010-11-12|7.260
#2010-11-15|7.310
#2010-11-16|7.500
#2010-11-17|7.500
#2010-11-18|7.440
#2010-11-19|7.470
#2010-11-22|7.480
#2010-11-23|7.590
#2010-11-24|7.600
#2010-11-25|7.600
#2010-11-26|7.590
#2010-11-29|7.640
#2010-11-30|7.870
#2010-12-01|7.810
#2010-12-02|7.750
#2010-12-03|7.710
#2010-12-06|7.660
#2010-12-07|7.600
#2010-12-08|7.640
#2010-12-09|7.630
#2010-12-10|7.620
#2010-12-13|7.610
#2010-12-14|7.580
#2010-12-15|7.600
#2010-12-16|7.620
#2010-12-17|7.600
#2010-12-20|7.590
#2010-12-21|7.550
#2010-12-22|7.520
#2010-12-23|7.510
#2010-12-24|7.510
#2010-12-27|7.510
#2010-12-28|7.470
#2010-12-29|7.440
#2010-12-30|7.400
#2010-12-31|7.500
#2011-01-03|7.410
#2011-01-04|7.360
#2011-01-05|7.350
#2011-01-06|7.290
#2011-01-07|7.290
#2011-01-10|7.320
#2011-01-11|7.290
#2011-01-12|7.240
#2011-01-13|7.200
#2011-01-14|7.160
#2011-01-17|7.160
#2011-01-18|7.150
#2011-01-19|7.140
#2011-01-20|7.150
#2011-01-21|7.150
#2011-01-24|7.110
#2011-01-25|7.080
#2011-01-26|7.060
#2011-01-27|7.030
#2011-01-28|7.010
#2011-01-31|7.080
#2011-02-01|7.060
#2011-02-02|7.030
#2011-02-03|7.010
#2011-02-04|6.980
#2011-02-07|6.930
#2011-02-08|6.900
#2011-02-09|6.900
#2011-02-10|6.920
#2011-02-11|6.920
#2011-02-14|6.870
#2011-02-15|6.860
#2011-02-16|6.840
#2011-02-17|6.800
#2011-02-18|6.770
#2011-02-21|6.760
#2011-02-22|6.780
#2011-02-23|6.810
#2011-02-24|6.860
#2011-02-25|6.840
#2011-02-28|6.930
#2011-03-01|6.890
#2011-03-02|6.890
#2011-03-03|6.870
#2011-03-04|6.880
#2011-03-07|6.870
#2011-03-08|6.860
#2011-03-09|6.870
#2011-03-10|6.940
#2011-03-11|6.970
#2011-03-14|6.970
#2011-03-15|7.140
#2011-03-16|7.110
#2011-03-17|7.100
#2011-03-18|7.040
#2011-03-21|7.000
#2011-03-22|6.990
#2011-03-23|6.990
#2011-03-24|6.980
#2011-03-25|6.980
#2011-03-28|6.970
#2011-03-29|6.980
#2011-03-30|6.960
#2011-03-31|7.020
#2011-04-01|6.990
#2011-04-04|6.940
#2011-04-05|6.940
#2011-04-06|6.890
#2011-04-07|6.860
#2011-04-08|6.840
#2011-04-11|6.830
#2011-04-12|6.860
#2011-04-13|6.850
#2011-04-14|6.820
#2011-04-15|6.820
#2011-04-18|6.840
#2011-04-19|6.840
#2011-04-20|6.790
#2011-04-21|6.780
#2011-04-22| .
#2011-04-25|6.760
#2011-04-26|6.740
#2011-04-27|6.740
#2011-04-28|6.730
#2011-04-29|6.690
#2011-04-30|6.780
#2011-05-02|6.760
#2011-05-03|6.760
#2011-05-04|6.740
#2011-05-05|6.740
#2011-05-06|6.720
#2011-05-09|6.710
#2011-05-10|6.700
#2011-05-11|6.680
#2011-05-12|6.690
#2011-05-13|6.690
#2011-05-16|6.650
#2011-05-17|6.660
#2011-05-18|6.670
#2011-05-19|6.660
#2011-05-20|6.660
#2011-05-23|6.710
#2011-05-24|6.720
#2011-05-25|6.750
#2011-05-26|6.760
#2011-05-27|6.770
#2011-05-30|6.760
#2011-05-31|6.910
#2011-06-01|6.850
#2011-06-02|6.920
#2011-06-03|6.980
#2011-06-06|6.980
#2011-06-07|7.010
#2011-06-08|7.070
#2011-06-09|7.130
#2011-06-10|7.140
#2011-06-13|7.200
#2011-06-14|7.190
#2011-06-15|7.200
#2011-06-16|7.310
#2011-06-17|7.330
#2011-06-20|7.390
#2011-06-21|7.380
#2011-06-22|7.350
#2011-06-23|7.400
#2011-06-24|7.410
#2011-06-27|7.450
#2011-06-28|7.450
#2011-06-29|7.370
#2011-06-30|7.340
#2011-07-01|7.300
#2011-07-04|7.290
#2011-07-05|7.240
#2011-07-06|7.230
#2011-07-07|7.170
#2011-07-08|7.150
#2011-07-11|7.240
#2011-07-12|7.280
#2011-07-13|7.220
#2011-07-14|7.170
#2011-07-15|7.160
#2011-07-18|7.190
#2011-07-19|7.180
#2011-07-20|7.130
#2011-07-21|7.090
#2011-07-22|7.040
#2011-07-25|7.030
#2011-07-26|7.000
#2011-07-27|7.020
#2011-07-28|7.040
#2011-07-29|7.070
#2011-07-31|7.150
#2011-08-01|7.150
#2011-08-02|7.230
#2011-08-03|7.320
#2011-08-04|7.500
#2011-08-05|7.690
#2011-08-08|8.150
#2011-08-09|8.370
#2011-08-10|8.450
#2011-08-11|8.630
#2011-08-12|8.480
#2011-08-15|8.310
#2011-08-16|8.260
#2011-08-17|8.200
#2011-08-18|8.320
#2011-08-19|8.390
#2011-08-22|8.430
#2011-08-23|8.600
#2011-08-24|8.660
#2011-08-25|8.600
#2011-08-26|8.630
#2011-08-29|8.570
#2011-08-30|8.510
#2011-08-31|8.460
#2011-09-01|8.380
#2011-09-02|8.390
#2011-09-05|8.390
#2011-09-06|8.590
#2011-09-07|8.500
#2011-09-08|8.470
#2011-09-09|8.510
#2011-09-12|8.670
#2011-09-13|8.690
#2011-09-14|8.630
#2011-09-15|8.610
#2011-09-16|8.560
#2011-09-19|8.620
#2011-09-20|8.600
#2011-09-21|8.620
#2011-09-22|8.870
#2011-09-23|9.010
#2011-09-26|9.070
#2011-09-27|9.060
#2011-09-28|9.150
#2011-09-29|9.260
#2011-09-30|9.510
#2011-10-03|9.730
#2011-10-04|10.120
#2011-10-05|10.080
#2011-10-06|9.860
#2011-10-07|9.760
#2011-10-10|9.760
#2011-10-11|9.600
#2011-10-12|9.360
#2011-10-13|9.290
#2011-10-14|9.150
#2011-10-17|9.090
#2011-10-18|9.070
#2011-10-19|8.900
#2011-10-20|8.850
#2011-10-21|8.680
#2011-10-24|8.550
#2011-10-25|8.440
#2011-10-26|8.410
#2011-10-27|8.160
#2011-10-28|8.100
#2011-10-31|8.230
#2011-11-01|8.470
#2011-11-02|8.400
#2011-11-03|8.320
#2011-11-04|8.310
#2011-11-07|8.330
#2011-11-08|8.310
#2011-11-09|8.490
#2011-11-10|8.520
#2011-11-11|8.520
#2011-11-14|8.480
#2011-11-15|8.550
#2011-11-16|8.570
#2011-11-17|8.630
#2011-11-18|8.680
#2011-11-21|8.830
#2011-11-22|8.920
#2011-11-23|9.010
#2011-11-24|9.010
#2011-11-25|9.040
#2011-11-28|8.970
#2011-11-29|8.990
#2011-11-30|8.900
#2011-12-01|8.820
#2011-12-02|8.730
#2011-12-05|8.640
#2011-12-06|8.610
#2011-12-07|8.580
#2011-12-08|8.570
#2011-12-09|8.600
#2011-12-12|8.640
#2011-12-13|8.620
#2011-12-14|8.620
#2011-12-15|8.620
#2011-12-16|8.590
#2011-12-19|8.580
#2011-12-20|8.540
#2011-12-21|8.520
#2011-12-22|8.480
#2011-12-23|8.460
#2011-12-26| .
#2011-12-27|8.450
#2011-12-28|8.420
#2011-12-29|8.380
#2011-12-30|8.370
#2011-12-31|8.240
#2012-01-02| .
#2012-01-03|8.140
#2012-01-04|8.090
#2012-01-05|8.090
#2012-01-06|8.050
#2012-01-09|8.020
#2012-01-10|7.980
#2012-01-11|7.980
#2012-01-12|7.970
#2012-01-13|8.000
#2012-01-16|7.970
#2012-01-17|7.950
#2012-01-18|7.930
#2012-01-19|7.820
#2012-01-20|7.800
#2012-01-23|7.750
#2012-01-24|7.720
#2012-01-25|7.660
#2012-01-26|7.550
#2012-01-27|7.530
#2012-01-30|7.580
#2012-01-31|7.510
#2012-02-01|7.460
#2012-02-02|7.450
#2012-02-03|7.390
#2012-02-06|7.370
#2012-02-07|7.340
#2012-02-08|7.290
#2012-02-09|7.290
#2012-02-10|7.330
#2012-02-13|7.290
#2012-02-14|7.250
#2012-02-15|7.250
#2012-02-16|7.290
#2012-02-17|7.240
#2012-02-20|7.240
#2012-02-21|7.200
#2012-02-22|7.170
#2012-02-23|7.130
#2012-02-24|7.040
#2012-02-27|7.030
#2012-02-28|6.980
#2012-02-29|7.040
#2012-03-01|7.020
#2012-03-02|7.010
#2012-03-05|7.080
#2012-03-06|7.280
#2012-03-07|7.240
#2012-03-08|7.190
#2012-03-09|7.170
#2012-03-12|7.150
#2012-03-13|7.120
#2012-03-14|7.090
#2012-03-15|7.130
#2012-03-16|7.130
#2012-03-19|7.120
#2012-03-20|7.160
#2012-03-21|7.150
#2012-03-22|7.180
#2012-03-23|7.190
#2012-03-26|7.160
#2012-03-27|7.130
#2012-03-28|7.140
#2012-03-29|7.180
#2012-03-30|7.150
#2012-03-31|7.230
#2012-04-02|7.220
#2012-04-03|7.200
#2012-04-04|7.230
#2012-04-05|7.250
#2012-04-06| .
#2012-04-09|7.340
#2012-04-10|7.380
#2012-04-11|7.390
#2012-04-12|7.340
#2012-04-13|7.320
#2012-04-16|7.290
#2012-04-17|7.240
#2012-04-18|7.230
#2012-04-19|7.220
#2012-04-20|7.200
#2012-04-23|7.230
#2012-04-24|7.180
#2012-04-25|7.110
#2012-04-26|7.100
#2012-04-27|7.040
#2012-04-30|7.080
#2012-05-01|7.020
#2012-05-02|7.000
#2012-05-03|6.970
#2012-05-04|6.950
#2012-05-07|6.960
#2012-05-08|6.970
#2012-05-09|7.020
#2012-05-10|6.990
#2012-05-11|7.000
#2012-05-14|7.040
#2012-05-15|7.090
#2012-05-16|7.160
#2012-05-17|7.350
#2012-05-18|7.440
#2012-05-21|7.550
#2012-05-22|7.500
#2012-05-23|7.560
#2012-05-24|7.570
#2012-05-25|7.560
#2012-05-28|7.560
#2012-05-29|7.520
#2012-05-30|7.560
#2012-05-31|7.800
#2012-06-01|7.950
#2012-06-04|8.010
#2012-06-05|8.080
#2012-06-06|7.970
#2012-06-07|7.850
#2012-06-08|7.840
#2012-06-11|7.770
#2012-06-12|7.820
#2012-06-13|7.790
#2012-06-14|7.740
#2012-06-15|7.700
#2012-06-18|7.670
#2012-06-19|7.540
#2012-06-20|7.450
#2012-06-21|7.420
#2012-06-22|7.450
#2012-06-25|7.470
#2012-06-26|7.460
#2012-06-27|7.420
#2012-06-28|7.390
#2012-06-29|7.290
#2012-06-30|7.380
#2012-07-02|7.320
#2012-07-03|7.290
#2012-07-04|7.280
#2012-07-05|7.270
#2012-07-06|7.270
#2012-07-09|7.260
#2012-07-10|7.230
#2012-07-11|7.200
#2012-07-12|7.240
#2012-07-13|7.240
#2012-07-16|7.190
#2012-07-17|7.180
#2012-07-18|7.140
#2012-07-19|7.070
#2012-07-20|7.070
#2012-07-23|7.150
#2012-07-24|7.150
#2012-07-25|7.170
#2012-07-26|7.130
#2012-07-27|7.080
#2012-07-30|7.020
#2012-07-31|6.970
#2012-08-01|6.950
#2012-08-02|6.940
#2012-08-03|6.900
#2012-08-06|6.860
#2012-08-07|6.820
#2012-08-08|6.810
#2012-08-09|6.820
#2012-08-10|6.850
#2012-08-13|6.840
#2012-08-14|6.840
#2012-08-15|6.860
#2012-08-16|6.870
#2012-08-17|6.860
#2012-08-20|6.810
#2012-08-21|6.770
#2012-08-22|6.760
#2012-08-23|6.740
#2012-08-24|6.740
#2012-08-27|6.710
#2012-08-28|6.710
#2012-08-29|6.690
#2012-08-30|6.680
#2012-08-31|6.760
#2012-09-03|6.760
#2012-09-04|6.740
#2012-09-05|6.710
#2012-09-06|6.650
#2012-09-07|6.570
#2012-09-10|6.530
#2012-09-11|6.480
#2012-09-12|6.390
#2012-09-13|6.340
#2012-09-14|6.200
#2012-09-17|6.210
#2012-09-18|6.200
#2012-09-19|6.210
#2012-09-20|6.250
#2012-09-21|6.260
#2012-09-24|6.340
#2012-09-25|6.390
#2012-09-26|6.600
#2012-09-27|6.540
#2012-09-28|6.520
#2012-09-30|6.560
#2012-10-01|6.520
#2012-10-02|6.520
#2012-10-03|6.500
#2012-10-04|6.450
#2012-10-05|6.450
#2012-10-08|6.450
#2012-10-09|6.460
#2012-10-10|6.480
#2012-10-11|6.440
#2012-10-12|6.420
#2012-10-15|6.340
#2012-10-16|6.280
#2012-10-17|6.210
#2012-10-18|6.190
#2012-10-19|6.220
#2012-10-22|6.220
#2012-10-23|6.320
#2012-10-24|6.300
#2012-10-25|6.280
#2012-10-26|6.320
#2012-10-29|6.350
#2012-10-30| .
#2012-10-31|6.520
#2012-11-01|6.480
#2012-11-02|6.460
#2012-11-05|6.450
#2012-11-06|6.410
#2012-11-07|6.460
#2012-11-08|6.490
#2012-11-09|6.570
#2012-11-12|6.570
#2012-11-13|6.610
#2012-11-14|6.640
#2012-11-15|6.740
#2012-11-16|6.760
#2012-11-19|6.650
#2012-11-20|6.620
#2012-11-21|6.570
#2012-11-22|6.570
#2012-11-23|6.550
#2012-11-26|6.520
#2012-11-27|6.470
#2012-11-28|6.460
#2012-11-29|6.370
#2012-11-30|6.470
#2012-12-03|6.420
#2012-12-04|6.390
#2012-12-05|6.300
#2012-12-06|6.270
#2012-12-07|6.240
#2012-12-10|6.220
#2012-12-11|6.160
#2012-12-12|6.130
#2012-12-13|6.130
#2012-12-14|6.130
#2012-12-17|6.020
#2012-12-18|6.010
#2012-12-19|6.000
#2012-12-20|6.000
#2012-12-21|6.050
#2012-12-24|6.050
#2012-12-25| .
#2012-12-26|6.030
#2012-12-27|6.050
#2012-12-28|6.070
#2012-12-31|6.110
#2013-01-01| .
#2013-01-02|5.970
#2013-01-03|5.910
#2013-01-04|5.890
#2013-01-07|5.870
#2013-01-08|5.850
#2013-01-09|5.800
#2013-01-10|5.770
#2013-01-11|5.750
#2013-01-14|5.730
#2013-01-15|5.750
#2013-01-16|5.740
#2013-01-17|5.690
#2013-01-18|5.680
#2013-01-21|5.670
#2013-01-22|5.660
#2013-01-23|5.630
#2013-01-24|5.610
#2013-01-25|5.600
#2013-01-28|5.600
#2013-01-29|5.670
#2013-01-30|5.740
#2013-01-31|5.860
#2013-02-01|5.850
#2013-02-04|5.900
#2013-02-05|5.930
#2013-02-06|5.930
#2013-02-07|5.970
#2013-02-08|5.970
#2013-02-11|5.950
#2013-02-12|5.950
#2013-02-13|5.910
#2013-02-14|5.870
#2013-02-15|5.860
#2013-02-18|5.850
#2013-02-19|5.830
#2013-02-20|5.810
#2013-02-21|5.880
#2013-02-22|5.860
#2013-02-25|5.800
#2013-02-26|5.840
#2013-02-27|5.810
#2013-02-28|5.840
#2013-03-01|5.840
#2013-03-04|5.820
#2013-03-05|5.760
#2013-03-06|5.760
#2013-03-07|5.720
#2013-03-08|5.710
#2013-03-11|5.690
#2013-03-12|5.690
#2013-03-13|5.670
#2013-03-14|5.640
#2013-03-15|5.630
#2013-03-18|5.650
#2013-03-19|5.640
#2013-03-20|5.620
#2013-03-21|5.620
#2013-03-22|5.640
#2013-03-25|5.610
#2013-03-26|5.620
#2013-03-27|5.630
#2013-03-28|5.630
#2013-03-29| .
#2013-03-31|5.710
#2013-04-01|5.690
#2013-04-02|5.690
#2013-04-03|5.670
#2013-04-04|5.650
#2013-04-05|5.690
#2013-04-08|5.660
#2013-04-09|5.650
#2013-04-10|5.560
#2013-04-11|5.500
#2013-04-12|5.520
#2013-04-15|5.520
#2013-04-16|5.510
#2013-04-17|5.520
#2013-04-18|5.510
#2013-04-19|5.500
#2013-04-22|5.460
#2013-04-23|5.440
#2013-04-24|5.370
#2013-04-25|5.310
#2013-04-26|5.290
#2013-04-29|5.230
#2013-04-30|5.260
#2013-05-01|5.180
#2013-05-02|5.120
#2013-05-03|5.080
#2013-05-06|5.070
#2013-05-07|5.010
#2013-05-08|4.990
#2013-05-09|4.990
#2013-05-10|5.040
#2013-05-13|5.160
#2013-05-14|5.200
#2013-05-15|5.200
#2013-05-16|5.210
#2013-05-17|5.210
#2013-05-20|5.180
#2013-05-21|5.170
#2013-05-22|5.150
#2013-05-23|5.320
#2013-05-24|5.340
#2013-05-27|5.340
#2013-05-28|5.350
#2013-05-29|5.560
#2013-05-30|5.550
#2013-05-31|5.700
#2013-06-03|5.840
#2013-06-04|5.900
#2013-06-05|6.120
#2013-06-06|6.160
#2013-06-07|6.010
#2013-06-10|6.020
#2013-06-11|6.260
#2013-06-12|6.210
#2013-06-13|6.270
#2013-06-14|6.130
#2013-06-17|6.060
#2013-06-18|6.060
#2013-06-19|6.060
#2013-06-20|6.470
#2013-06-21|6.630
#2013-06-24|6.820
#2013-06-25|6.860
#2013-06-26|6.760
#2013-06-27|6.620
#2013-06-28|6.560
#2013-06-30|6.640
#2013-07-01|6.600
#2013-07-02|6.560
#2013-07-03|6.590
#2013-07-04|6.580
#2013-07-05|6.640
#2013-07-08|6.660
#2013-07-09|6.570
#2013-07-10|6.520
#2013-07-11|6.330
#2013-07-12|6.240
#2013-07-15|6.160
#2013-07-16|6.080
#2013-07-17|5.990
#2013-07-18|5.870
#2013-07-19|5.840
#2013-07-22|5.800
#2013-07-23|5.800
#2013-07-24|5.910
#2013-07-25|6.040
#2013-07-26|6.060
#2013-07-29|6.050
#2013-07-30|6.030
#2013-07-31|6.100
#2013-08-01|6.110
#2013-08-02|6.130
#2013-08-05|6.140
#2013-08-06|6.160
#2013-08-07|6.190
#2013-08-08|6.160
#2013-08-09|6.180
#2013-08-12|6.160
#2013-08-13|6.180
#2013-08-14|6.150
#2013-08-15|6.240
#2013-08-16|6.250
#2013-08-19|6.310
#2013-08-20|6.350
#2013-08-21|6.370
#2013-08-22|6.390
#2013-08-23|6.360
#2013-08-26|6.330
#2013-08-27|6.340
#2013-08-28|6.340
#2013-08-29|6.310
#2013-08-30| .
#2013-09-02|6.350
#2013-09-03|6.320
#2013-09-04|6.340
#2013-09-05|6.380
#2013-09-06|6.370
#2013-09-09|6.340
#2013-09-10|6.330
#2013-09-11|6.310
#2013-09-12|6.270
#2013-09-13|6.260
#2013-09-16|6.140
#2013-09-17|6.160
#2013-09-18|6.100
#2013-09-19|5.950
#2013-09-20|5.970
#2013-09-23|6.020
#2013-09-24|6.030
#2013-09-25|6.060
#2013-09-26|6.080
#2013-09-27|6.120
#2013-09-30|6.240
#2013-10-01|6.210
#2013-10-02|6.180
#2013-10-03|6.130
#2013-10-04|6.110
#2013-10-07|6.100
#2013-10-08|6.100
#2013-10-09|6.110
#2013-10-10|6.070
#2013-10-11|6.070
#2013-10-14|6.040
#2013-10-15|5.990
#2013-10-16|5.960
#2013-10-17|5.880
#2013-10-18|5.800
#2013-10-21|5.740
#2013-10-22|5.710
#2013-10-23|5.690
#2013-10-24|5.660
#2013-10-25|5.680
#2013-10-28|5.710
#2013-10-29|5.700
#2013-10-30|5.680
#2013-10-31|5.660
#2013-11-01|5.660
#2013-11-04|5.670
#2013-11-05|5.700
#2013-11-06|5.700
#2013-11-07|5.660
#2013-11-08|5.800
#2013-11-11|5.800
#2013-11-12|5.810
#2013-11-13|5.840
#2013-11-14|5.770
#2013-11-15|5.740
#2013-11-18|5.680
#2013-11-19|5.660
#2013-11-20|5.670
#2013-11-21|5.720
#2013-11-22|5.670
#2013-11-25|5.620
#2013-11-26|5.590
#2013-11-27|5.590
#2013-11-28|5.590
#2013-11-29|5.570
#2013-11-30|5.660
#2013-12-02|5.660
#2013-12-03|5.650
#2013-12-04|5.680
#2013-12-05|5.680
#2013-12-06|5.650
#2013-12-09|5.620
#2013-12-10|5.610
#2013-12-11|5.670
#2013-12-12|5.640
#2013-12-13|5.650
#2013-12-16|5.620
#2013-12-17|5.650
#2013-12-18|5.670
#2013-12-19|5.660
#2013-12-20|5.630
#2013-12-23|5.600
#2013-12-24|5.600
#2013-12-25| .
#2013-12-26|5.600
#2013-12-27|5.610
#2013-12-30|5.590
#2013-12-31|5.670
#2014-01-01| .
#2014-01-02|5.660
#2014-01-03|5.640
#2014-01-06|5.600
#2014-01-07|5.530
#2014-01-08|5.550
#2014-01-09|5.550
#2014-01-10|5.520
#2014-01-13|5.490
#2014-01-14|5.470
#2014-01-15|5.440
#2014-01-16|5.420
#2014-01-17|5.410
#2014-01-20|5.400
#2014-01-21|5.400
#2014-01-22|5.390
#2014-01-23|5.430
#2014-01-24|5.580
#2014-01-27|5.620
#2014-01-28|5.580
#2014-01-29|5.600
#2014-01-30|5.580
#2014-01-31|5.660
#2014-02-03|5.690
#2014-02-04|5.740
#2014-02-05|5.730
#2014-02-06|5.680
#2014-02-07|5.650
#2014-02-10|5.610
#2014-02-11|5.550
#2014-02-12|5.500
#2014-02-13|5.510
#2014-02-14|5.470
#2014-02-17|5.470
#2014-02-18|5.410
#2014-02-19|5.370
#2014-02-20|5.370
#2014-02-21|5.330
#2014-02-24|5.290
#2014-02-25|5.250
#2014-02-26|5.220
#2014-02-27|5.190
#2014-02-28|5.220
#2014-03-03|5.260
#2014-03-04|5.240
#2014-03-05|5.230
#2014-03-06|5.250
#2014-03-07|5.340
#2014-03-10|5.340
#2014-03-11|5.330
#2014-03-12|5.370
#2014-03-13|5.360
#2014-03-14|5.400
#2014-03-17|5.370
#2014-03-18|5.320
#2014-03-19|5.290
#2014-03-20|5.370
#2014-03-21|5.330
#2014-03-24|5.320
#2014-03-25|5.300
#2014-03-26|5.270
#2014-03-27|5.290
#2014-03-28|5.280
#2014-03-31|5.330
#2014-04-01|5.300
#2014-04-02|5.270
#2014-04-03|5.250
#2014-04-04|5.220
#2014-04-07|5.230
#2014-04-08|5.240
#2014-04-09|5.220
#2014-04-10|5.200
#2014-04-11|5.240
#2014-04-14|5.200
#2014-04-15|5.200
#2014-04-16|5.200
#2014-04-17|5.210
#2014-04-18| .
#2014-04-21|5.200
#2014-04-22|5.190
#2014-04-23|5.190
#2014-04-24|5.180
#2014-04-25|5.190
#2014-04-28|5.190
#2014-04-29|5.170
#2014-04-30|5.220
#2014-05-01|5.230
#2014-05-02|5.220
#2014-05-05|5.220
#2014-05-06|5.220
#2014-05-07|5.210
#2014-05-08|5.180
#2014-05-09|5.180
#2014-05-12|5.160
#2014-05-13|5.140
#2014-05-14|5.110
#2014-05-15|5.140
#2014-05-16|5.150
#2014-05-19|5.140
#2014-05-20|5.130
#2014-05-21|5.140
#2014-05-22|5.150
#2014-05-23|5.160
#2014-05-26|5.180
#2014-05-27|5.140
#2014-05-28|5.120
#2014-05-29|5.120
#2014-05-30|5.110
#2014-05-31|5.070
#2014-06-02|5.060
#2014-06-03|5.080
#2014-06-04|5.080
#2014-06-05|5.070
#2014-06-06|5.030
#2014-06-09|5.000
#2014-06-10|4.980
#2014-06-11|4.980
#2014-06-12|4.980
#2014-06-13|4.980
#2014-06-16|4.940
#2014-06-17|4.930
#2014-06-18|4.940
#2014-06-19|4.890
#2014-06-20|4.860
#2014-06-23|4.850
#2014-06-24|4.850
#2014-06-25|4.900
#2014-06-26|4.900
#2014-06-27|4.920
#2014-06-30|5.010
#2014-07-01|5.010
#2014-07-02|5.020
#2014-07-03|5.010
#2014-07-04|5.010
#2014-07-07|5.010
#2014-07-08|5.020
#2014-07-09|5.040
#2014-07-10|5.140
#2014-07-11|5.130
#2014-07-14|5.110
#2014-07-15|5.150
#2014-07-16|5.200
#2014-07-17|5.270
#2014-07-18|5.340
#2014-07-21|5.370
#2014-07-22|5.340
#2014-07-23|5.300
#2014-07-24|5.300
#2014-07-25|5.310
#2014-07-28|5.310
#2014-07-29|5.370
#2014-07-30|5.440
#2014-07-31|5.750
#2014-08-01|5.940
#2014-08-04|5.890
#2014-08-05|5.790
#2014-08-06|5.830
#2014-08-07|5.760
#2014-08-08|5.770
#2014-08-11|5.700
#2014-08-12|5.630
#2014-08-13|5.550
#2014-08-14|5.460
#2014-08-15|5.430
#2014-08-18|5.370
#2014-08-19|5.340
#2014-08-20|5.320
#2014-08-21|5.310
#2014-08-22|5.320
#2014-08-25|5.300
#2014-08-26|5.290
#2014-08-27|5.300
#2014-08-28|5.290
#2014-08-29|5.280
#2014-08-31|5.330
#2014-09-01|5.330
#2014-09-02|5.350
#2014-09-03|5.370
#2014-09-04|5.440
#2014-09-05|5.510
#2014-09-08|5.510
#2014-09-09|5.570
#2014-09-10|5.680
#2014-09-11|5.720
#2014-09-12|5.760
#2014-09-15|5.760
#2014-09-16|5.800
#2014-09-17|5.760
#2014-09-18|5.710
#2014-09-19|5.690
#2014-09-22|5.710
#2014-09-23|5.800
#2014-09-24|5.890
#2014-09-25|6.030
#2014-09-26|6.140
#2014-09-29|6.230
#2014-09-30|6.140
#2014-10-01|6.100
#2014-10-02|6.090
#2014-10-03|5.970
#2014-10-06|5.900
#2014-10-07|5.960
#2014-10-08|6.030
#2014-10-09|6.070
#2014-10-10|6.220
#2014-10-13|6.220
#2014-10-14|6.290
#2014-10-15|6.450
#2014-10-16|6.410
#2014-10-17|6.120
#2014-10-20|6.090
#2014-10-21|5.900
#2014-10-22|5.870
#2014-10-23|5.840
#2014-10-24|5.850
#2014-10-27|5.860
#2014-10-28|5.850
#2014-10-29|5.840
#2014-10-30|5.850
#2014-10-31|5.860
#2014-11-03|5.850
#2014-11-04|5.910
#2014-11-05|5.880
#2014-11-06|5.880
#2014-11-07|5.890
#2014-11-10|5.890
#2014-11-11|5.890
#2014-11-12|5.890
#2014-11-13|5.910
#2014-11-14|5.960
#2014-11-17|6.010
#2014-11-18|6.070
#2014-11-19|6.160
#2014-11-20|6.190
#2014-11-21|6.110
#2014-11-24|6.090
#2014-11-25|6.060
#2014-11-26|6.050
#2014-11-27|6.050
#2014-11-28|6.100
#2014-11-30|6.150
#2014-12-01|6.320
#2014-12-02|6.380
#2014-12-03|6.380
#2014-12-04|6.380
#2014-12-05|6.400
#2014-12-08|6.480
#2014-12-09|6.660
#2014-12-10|6.770
#2014-12-11|6.840
#2014-12-12|7.010
#2014-12-15|7.110
#2014-12-16|7.260
#2014-12-17|7.100
#2014-12-18|6.850
#2014-12-19|6.780
#2014-12-22|6.730
#2014-12-23|6.630
#2014-12-24|6.620
#2014-12-25| .
#2014-12-26|6.620
#2014-12-29|6.600
#2014-12-30|6.600
#2014-12-31|6.650
#2015-01-01| .
#2015-01-02|6.650
#2015-01-05|6.750
#2015-01-06|6.860
#2015-01-07|6.780
#2015-01-08|6.660
#2015-01-09|6.640
#2015-01-12|6.660
#2015-01-13|6.630
#2015-01-14|6.690
#2015-01-15|6.660
#2015-01-16| .
#2015-01-19|6.680
#2015-01-20|6.690
#2015-01-21|6.690
#2015-01-22|6.640
#2015-01-23|6.600
#2015-01-26|6.580
#2015-01-27|6.590
#2015-01-28|6.540
#2015-01-29|6.540
#2015-01-30|6.550
#2015-01-31|6.450
#2015-02-02|6.450
#2015-02-03|6.370
#2015-02-04|6.330
#2015-02-05|6.280
#2015-02-06|6.200
#2015-02-09|6.240
#2015-02-10|6.210
#2015-02-11|6.220
#2015-02-12|6.190
#2015-02-13|6.170
#2015-02-16|6.140
#2015-02-17|6.110
#2015-02-18|6.090
#2015-02-19|6.080
#2015-02-20|6.050
#2015-02-23|6.030
#2015-02-24|5.980
#2015-02-25|5.940
#2015-02-26|5.870
#2015-02-27|5.850
#2015-02-28|5.910
#2015-03-02|5.890
#2015-03-03|5.920
#2015-03-04|5.980
#2015-03-05|5.980
#2015-03-06|6.050
#2015-03-09|6.100
#2015-03-10|6.220
#2015-03-11|6.160
#2015-03-12|6.150
#2015-03-13|6.220
#2015-03-16|6.240
#2015-03-17|6.310
#2015-03-18|6.320
#2015-03-19|6.230
#2015-03-20|6.210
#2015-03-23|6.200
#2015-03-24|6.160
#2015-03-25|6.140
#2015-03-26|6.170
#2015-03-27|6.140
#2015-03-30|6.110
#2015-03-31|6.210
#2015-04-01|6.190
#2015-04-02|6.170
#2015-04-03| .
#2015-04-06|6.110
#2015-04-07|6.030
#2015-04-08|5.990
#2015-04-09|5.990
#2015-04-10|5.960
#2015-04-13|5.950
#2015-04-14|5.920
#2015-04-15|5.880
#2015-04-16|5.890
#2015-04-17|5.940
#2015-04-20|5.910
#2015-04-21|5.890
#2015-04-22|5.880
#2015-04-23|5.890
#2015-04-24|5.870
#2015-04-27|5.880
#2015-04-28|5.880
#2015-04-29|5.920
#2015-04-30|6.040
#2015-05-01|6.030
#2015-05-04|6.000
#2015-05-05|6.020
#2015-05-06|6.080
#2015-05-07|6.120
#2015-05-08|6.020
#2015-05-11|6.020
#2015-05-12|6.130
#2015-05-13|6.070
#2015-05-14|6.040
#2015-05-15|6.010
#2015-05-18|6.010
#2015-05-19|6.020
#2015-05-20|6.020
#2015-05-21|6.000
#2015-05-22|6.010
#2015-05-25| .
#2015-05-26|6.010
#2015-05-27|5.970
#2015-05-28|5.960
#2015-05-29|5.950
#2015-05-31|6.040
#2015-06-01|6.050
#2015-06-02|6.070
#2015-06-03|6.110
#2015-06-04|6.180
#2015-06-05|6.280
#2015-06-08|6.290
#2015-06-09|6.370
#2015-06-10|6.360
#2015-06-11|6.310
#2015-06-12|6.340
#2015-06-15|6.390
#2015-06-16|6.420
#2015-06-17|6.380
#2015-06-18|6.340
#2015-06-19|6.300
#2015-06-22|6.280
#2015-06-23|6.290
#2015-06-24|6.320
#2015-06-25|6.330
#2015-06-26|6.370
#2015-06-29|6.530
#2015-06-30|6.650
#2015-07-01|6.590
#2015-07-02|6.570
#2015-07-03|6.570
#2015-07-06|6.640
#2015-07-07|6.690
#2015-07-08|6.740
#2015-07-09|6.710
#2015-07-10|6.670
#2015-07-13|6.630
#2015-07-14|6.630
#2015-07-15|6.580
#2015-07-16|6.580
#2015-07-17|6.630
#2015-07-20|6.670
#2015-07-21|6.700
#2015-07-22|6.810
#2015-07-23|6.840
#2015-07-24|6.950
#2015-07-27|7.080
#2015-07-28|7.050
#2015-07-29|6.940
#2015-07-30|6.880
#2015-07-31|6.910
#2015-08-03|6.970
#2015-08-04|7.000
#2015-08-05|6.930
#2015-08-06|7.010
#2015-08-07|7.120
#2015-08-10|7.140
#2015-08-11|7.230
#2015-08-12|7.330
#2015-08-13|7.260
#2015-08-14|7.120
#2015-08-17|7.150
#2015-08-18|7.160
#2015-08-19|7.210
#2015-08-20|7.380
#2015-08-21|7.450
#2015-08-24|7.630
#2015-08-25|7.500
#2015-08-26|7.530
#2015-08-27|7.420
#2015-08-28|7.370
#2015-08-31|7.300
#2015-09-01|7.350
#2015-09-02|7.320
#2015-09-03|7.260
#2015-09-04|7.280
#2015-09-07|7.280
#2015-09-08|7.230
#2015-09-09|7.150
#2015-09-10|7.170
#2015-09-11|7.170
#2015-09-14|7.170
#2015-09-15|7.170
#2015-09-16|7.240
#2015-09-17|7.260
#2015-09-18|7.300
#2015-09-21|7.320
#2015-09-22|7.470
#2015-09-23|7.480
#2015-09-24|7.630
#2015-09-25|7.680
#2015-09-28|7.960
#2015-09-29|8.050
#2015-09-30|8.080
#2015-10-01|8.130
#2015-10-02|8.220
#2015-10-05|8.050
#2015-10-06|7.940
#2015-10-07|7.750
#2015-10-08|7.730
#2015-10-09|7.590
#2015-10-12|7.590
#2015-10-13|7.670
#2015-10-14|7.660
#2015-10-15|7.650
#2015-10-16|7.570
#2015-10-19|7.560
#2015-10-20|7.500
#2015-10-21|7.490
#2015-10-22|7.500
#2015-10-23|7.430
#2015-10-26|7.440
#2015-10-27|7.480
#2015-10-28|7.470
#2015-10-29|7.440
#2015-10-30|7.420
#2015-10-31|7.450
#2015-11-02|7.420
#2015-11-03|7.380
#2015-11-04|7.380
#2015-11-05|7.470
#2015-11-06|7.570
#2015-11-09|7.690
#2015-11-10|7.750
#2015-11-11|7.750
#2015-11-12|7.870
#2015-11-13|7.960
#2015-11-16|7.960
#2015-11-17|7.870
#2015-11-18|7.900
#2015-11-19|7.970
#2015-11-20|8.030
#2015-11-23|8.060
#2015-11-24|8.100
#2015-11-25|8.060
#2015-11-26|8.060
#2015-11-27|8.060
#2015-11-30|8.140
#2015-12-01|8.080
#2015-12-02|8.040
#2015-12-03|8.120
#2015-12-04|8.140
#2015-12-07|8.250
#2015-12-08|8.410
#2015-12-09|8.430
#2015-12-10|8.470
#2015-12-11|8.760
#2015-12-14|9.080
#2015-12-15|8.870
#2015-12-16|8.790
#2015-12-17|8.800
#2015-12-18|8.940
#2015-12-21|8.980
#2015-12-22|8.930
#2015-12-23|8.840
#2015-12-24|8.830
#2015-12-25| .
#2015-12-28|8.850
#2015-12-29|8.800
#2015-12-30|8.810
#2015-12-31|8.770
#2016-01-01| .
#2016-01-04|8.890
#2016-01-05|8.820
#2016-01-06|8.830
#2016-01-07|8.940
#2016-01-08|8.910
#2016-01-11|8.980
#2016-01-12|9.000
#2016-01-13|9.090
#2016-01-14|9.170
#2016-01-15|9.430
#2016-01-18|9.440
#2016-01-19|9.430
#2016-01-20|9.770
#2016-01-21|9.650
#2016-01-22|9.430
#2016-01-25|9.390
#2016-01-26|9.330
#2016-01-27|9.290
#2016-01-28|9.230
#2016-01-29|9.160
#2016-01-31|9.200
#2016-02-01|9.270
#2016-02-02|9.380
#2016-02-03|9.420
#2016-02-04|9.400
#2016-02-05|9.460
#2016-02-08|9.770
#2016-02-09|9.910
#2016-02-10|9.810
#2016-02-11|10.100
#2016-02-12|9.960
#2016-02-15|9.910
#2016-02-16|9.780
#2016-02-17|9.580
#2016-02-18|9.480
#2016-02-19|9.560
#2016-02-22|9.430
#2016-02-23|9.420
#2016-02-24|9.490
#2016-02-25|9.360
#2016-02-26|9.160
#2016-02-29|9.120
#2016-03-01|8.920
#2016-03-02|8.780
#2016-03-03|8.730
#2016-03-04|8.590
#2016-03-07|8.540
#2016-03-08|8.600
#2016-03-09|8.670
#2016-03-10|8.590
#2016-03-11|8.400
#2016-03-14|8.310
#2016-03-15|8.410
#2016-03-16|8.460
#2016-03-17|8.310
#2016-03-18|8.160
#2016-03-21|8.150
#2016-03-22|8.200
#2016-03-23|8.250
#2016-03-24|8.410
#2016-03-25| .
#2016-03-28|8.450
#2016-03-29|8.530
#2016-03-30|8.400
#2016-03-31|8.390
#2016-04-01|8.400
#2016-04-04|8.380
#2016-04-05|8.450
#2016-04-06|8.370
#2016-04-07|8.390
#2016-04-08|8.320
#2016-04-11|8.300
#2016-04-12|8.210
#2016-04-13|8.050
#2016-04-14|7.980
#2016-04-15|7.930
#2016-04-18|7.960
#2016-04-19|7.800
#2016-04-20|7.710
#2016-04-21|7.710
#2016-04-22|7.730
#2016-04-25|7.770
#2016-04-26|7.730
#2016-04-27|7.660
#2016-04-28|7.570
#2016-04-29|7.610
#2016-04-30|7.600
#2016-05-02|7.590
#2016-05-03|7.680
#2016-05-04|7.750
#2016-05-05|7.740
#2016-05-06|7.830
#2016-05-09|7.850
#2016-05-10|7.790
#2016-05-11|7.720
#2016-05-12|7.710
#2016-05-13|7.740
#2016-05-16|7.670
#2016-05-17|7.630
#2016-05-18|7.650
#2016-05-19|7.750
#2016-05-20|7.680
#2016-05-23|7.670
#2016-05-24|7.600
#2016-05-25|7.520
#2016-05-26|7.510
#2016-05-27|7.520
#2016-05-30|7.520
#2016-05-31|7.430
#2016-06-01|7.490
#2016-06-02|7.460
#2016-06-03|7.430
#2016-06-06|7.350
#2016-06-07|7.250
#2016-06-08|7.160
#2016-06-09|7.180
#2016-06-10|7.270
#2016-06-13|7.330
#2016-06-14|7.450
#2016-06-15|7.410
#2016-06-16|7.540
#2016-06-17|7.470
#2016-06-20|7.290
#2016-06-21|7.300
#2016-06-22|7.250
#2016-06-23|7.160
#2016-06-24|7.500
#2016-06-27|7.670
#2016-06-28|7.600
#2016-06-29|7.390
#2016-06-30|7.360
#2016-07-01|7.250
#2016-07-04|7.250
#2016-07-05|7.230
#2016-07-06|7.230
#2016-07-07|7.100
#2016-07-08|6.960
#2016-07-11|6.800
#2016-07-12|6.650
#2016-07-13|6.760
#2016-07-14|6.660
#2016-07-15|6.680
#2016-07-18|6.690
#2016-07-19|6.690
#2016-07-20|6.640
#2016-07-21|6.630
#2016-07-22|6.620
#2016-07-25|6.630
#2016-07-26|6.700
#2016-07-27|6.730
#2016-07-28|6.750
#2016-07-29|6.780
#2016-07-31|6.850
#2016-08-01|6.870
#2016-08-02|6.920
#2016-08-03|6.910
#2016-08-04|6.790
#2016-08-05|6.710
#2016-08-08|6.660
#2016-08-09|6.580
#2016-08-10|6.570
#2016-08-11|6.560
#2016-08-12|6.540
#2016-08-15|6.460
#2016-08-16|6.420
#2016-08-17|6.430
#2016-08-18|6.400
#2016-08-19|6.400
#2016-08-22|6.420
#2016-08-23|6.390
#2016-08-24|6.370
#2016-08-25|6.390
#2016-08-26|6.370
#2016-08-29|6.370
#2016-08-30|6.340
#2016-08-31|6.390
#2016-09-01|6.420
#2016-09-02|6.400
#2016-09-05|6.400
#2016-09-06|6.350
#2016-09-07|6.330
#2016-09-08|6.300
#2016-09-09|6.440
#2016-09-12|6.510
#2016-09-13|6.610
#2016-09-14|6.570
#2016-09-15|6.570
#2016-09-16|6.600
#2016-09-19|6.580
#2016-09-20|6.580
#2016-09-21|6.540
#2016-09-22|6.380
#2016-09-23|6.380
#2016-09-26|6.420
#2016-09-27|6.420
#2016-09-28|6.380
#2016-09-29|6.320
#2016-09-30|6.250
#2016-10-03|6.240
#2016-10-04|6.200
#2016-10-05|6.150
#2016-10-06|6.140
#2016-10-07|6.130
#2016-10-10|6.130
#2016-10-11|6.160
#2016-10-12|6.180
#2016-10-13|6.210
#2016-10-14|6.120
#2016-10-17|6.130
#2016-10-18|6.100
#2016-10-19|6.000
#2016-10-20|5.980
#2016-10-21|5.980
#2016-10-24|5.950
#2016-10-25|5.950
#2016-10-26|6.040
#2016-10-27|6.120
#2016-10-28|6.180
#2016-10-31|6.330
#2016-11-01|6.460
#2016-11-02|6.550
#2016-11-03|6.540
#2016-11-04|6.570
#2016-11-07|6.410
#2016-11-08|6.440
#2016-11-09|6.520
#2016-11-10|6.610
#2016-11-11|6.600
#2016-11-14|6.860
#2016-11-15|6.710
#2016-11-16|6.710
#2016-11-17|6.650
#2016-11-18|6.700
#2016-11-21|6.650
#2016-11-22|6.540
#2016-11-23|6.550
#2016-11-24|6.540
#2016-11-25|6.550
#2016-11-28|6.520
#2016-11-29|6.530
#2016-11-30|6.570
#2016-12-01|6.580
#2016-12-02|6.560
#2016-12-05|6.500
#2016-12-06|6.410
#2016-12-07|6.290
#2016-12-08|6.260
#2016-12-09|6.210
#2016-12-12|6.190
#2016-12-13|6.160
#2016-12-14|6.140
#2016-12-15|6.280
#2016-12-16|6.290
#2016-12-19|6.270
#2016-12-20|6.260
#2016-12-21|6.230
#2016-12-22|6.200
#2016-12-23|6.180
#2016-12-26| .
#2016-12-27|6.150
#2016-12-28|6.150
#2016-12-29|6.140
#2016-12-30|6.130
#2016-12-31|6.170
#2017-01-02| .
#2017-01-03|6.090
#2017-01-04|5.970
#2017-01-05|5.930
#2017-01-06|5.900
#2017-01-09|5.920
#2017-01-10|5.880
#2017-01-11|5.910
#2017-01-12|5.940
#2017-01-13|5.920
#2017-01-16|5.890
#2017-01-17|5.910
#2017-01-18|5.910
#2017-01-19|5.950
#2017-01-20|5.980
#2017-01-23|5.990
#2017-01-24|5.960
#2017-01-25|5.900
#2017-01-26|5.870
#2017-01-27|5.860
#2017-01-30|5.890
#2017-01-31|5.920
#2017-02-01|5.900
#2017-02-02|5.860
#2017-02-03|5.790
#2017-02-06|5.770
#2017-02-07|5.780
#2017-02-08|5.820
#2017-02-09|5.820
#2017-02-10|5.800
#2017-02-13|5.780
#2017-02-14|5.760
#2017-02-15|5.750
#2017-02-16|5.760
#2017-02-17|5.770
#2017-02-20|5.760
#2017-02-21|5.720
#2017-02-22|5.690
#2017-02-23|5.650
#2017-02-24|5.660
#2017-02-27|5.620
#2017-02-28|5.640
#2017-03-01|5.570
#2017-03-02|5.580
#2017-03-03|5.630
#2017-03-06|5.700
#2017-03-07|5.790
#2017-03-08|5.890
#2017-03-09|6.020
#2017-03-10|6.010
#2017-03-13|6.090
#2017-03-14|6.190
#2017-03-15|6.070
#2017-03-16|5.940
#2017-03-17|5.950
#2017-03-20|5.980
#2017-03-21|6.020
#2017-03-22|6.110
#2017-03-23|6.070
#2017-03-24|6.010
#2017-03-27|6.060
#2017-03-28|5.980
#2017-03-29|5.880
#2017-03-30|5.800
#2017-03-31|5.880
#2017-04-03|5.890
#2017-04-04|5.900
#2017-04-05|5.810
#2017-04-06|5.820
#2017-04-07|5.790
#2017-04-10|5.780
#2017-04-11|5.800
#2017-04-12|5.830
#2017-04-13|5.840
#2017-04-14| .
#2017-04-17|5.830
#2017-04-18|5.840
#2017-04-19|5.810
#2017-04-20|5.790
#2017-04-21|5.770
#2017-04-24|5.700
#2017-04-25|5.630
#2017-04-26|5.600
#2017-04-27|5.600
#2017-04-28|5.570
#2017-04-30|5.650
#2017-05-01|5.650
#2017-05-02|5.640
#2017-05-03|5.630
#2017-05-04|5.710
#2017-05-05|5.730
#2017-05-08|5.720
#2017-05-09|5.670
#2017-05-10|5.660
#2017-05-11|5.650
#2017-05-12|5.640
#2017-05-15|5.590
#2017-05-16|5.560
#2017-05-17|5.620
#2017-05-18|5.650
#2017-05-19|5.570
#2017-05-22|5.520
#2017-05-23|5.480
#2017-05-24|5.480
#2017-05-25|5.480
#2017-05-26|5.480
#2017-05-29|5.480
#2017-05-30|5.470
#2017-05-31|5.540
#2017-06-01|5.500
#2017-06-02|5.450
#2017-06-05|5.460
#2017-06-06|5.470
#2017-06-07|5.510
#2017-06-08|5.560
#2017-06-09|5.540
#2017-06-12|5.530
#2017-06-13|5.490
#2017-06-14|5.460
#2017-06-15|5.510
#2017-06-16|5.540
#2017-06-19|5.510
#2017-06-20|5.570
#2017-06-21|5.650
#2017-06-22|5.680
#2017-06-23|5.650
#2017-06-26|5.620
#2017-06-27|5.600
#2017-06-28|5.610
#2017-06-29|5.630
#2017-06-30|5.680
#2017-07-03|5.670
#2017-07-04|5.670
#2017-07-05|5.670
#2017-07-06|5.750
#2017-07-07|5.810
#2017-07-10|5.790
#2017-07-11|5.790
#2017-07-12|5.720
#2017-07-13|5.690
#2017-07-14|5.620
#2017-07-17|5.560
#2017-07-18|5.540
#2017-07-19|5.480
#2017-07-20|5.430
#2017-07-21|5.440
#2017-07-24|5.460
#2017-07-25|5.420
#2017-07-26|5.400
#2017-07-27|5.400
#2017-07-28|5.420
#2017-07-31|5.460
#2017-08-01|5.430
#2017-08-02|5.430
#2017-08-03|5.450
#2017-08-04|5.470
#2017-08-07|5.470
#2017-08-08|5.480
#2017-08-09|5.640
#2017-08-10|5.750
#2017-08-11|5.800
#2017-08-14|5.710
#2017-08-15|5.720
#2017-08-16|5.700
#2017-08-17|5.740
#2017-08-18|5.780
#2017-08-21|5.780
#2017-08-22|5.750
#2017-08-23|5.740
#2017-08-24|5.710
#2017-08-25|5.690
#2017-08-28|5.650
#2017-08-29|5.650
#2017-08-30|5.630
#2017-08-31|5.610
#2017-09-01|5.620
#2017-09-04|5.610
#2017-09-05|5.630
#2017-09-06|5.580
#2017-09-07|5.580
#2017-09-08|5.620
#2017-09-11|5.600
#2017-09-12|5.600
#2017-09-13|5.580
#2017-09-14|5.540
#2017-09-15|5.560
#2017-09-18|5.500
#2017-09-19|5.520
#2017-09-20|5.500
#2017-09-21|5.510
#2017-09-22|5.540
#2017-09-25|5.510
#2017-09-26|5.490
#2017-09-27|5.470
#2017-09-28|5.450
#2017-09-29|5.430
#2017-09-30|5.470
#2017-10-02|5.470
#2017-10-03|5.470
#2017-10-04|5.470
#2017-10-05|5.460
#2017-10-06|5.470
#2017-10-09|5.470
#2017-10-10|5.470
#2017-10-11|5.480
#2017-10-12|5.510
#2017-10-13|5.510
#2017-10-16|5.470
#2017-10-17|5.450
#2017-10-18|5.430
#2017-10-19|5.430
#2017-10-20|5.410
#2017-10-23|5.380
#2017-10-24|5.370
#2017-10-25|5.450
#2017-10-26|5.460
#2017-10-27|5.480
#2017-10-30|5.460
#2017-10-31|5.530
#2017-11-01|5.510
#2017-11-02|5.530
#2017-11-03|5.530
#2017-11-06|5.550
#2017-11-07|5.570
#2017-11-08|5.700
#2017-11-09|5.830
#2017-11-10|5.850
#2017-11-13|5.870
#2017-11-14|5.940
#2017-11-15|6.050
#2017-11-16|5.880
#2017-11-17|5.850
#2017-11-20|5.820
#2017-11-21|5.780
#2017-11-22|5.770
#2017-11-23|5.770
#2017-11-24|5.760
#2017-11-27|5.740
#2017-11-28|5.760
#2017-11-29|5.740
#2017-11-30|5.780
#2017-12-01|5.770
#2017-12-04|5.740
#2017-12-05|5.740
#2017-12-06|5.770
#2017-12-07|5.800
#2017-12-08|5.800
#2017-12-11|5.780
#2017-12-12|5.760
#2017-12-13|5.770
#2017-12-14|5.780
#2017-12-15|5.800
#2017-12-18|5.810
#2017-12-19|5.820
#2017-12-20|5.820
#2017-12-21|5.810
#2017-12-22|5.810
#2017-12-25| .
#2017-12-26|5.820
#2017-12-27|5.800
#2017-12-28|5.780
#2017-12-29|5.780
#2017-12-31|5.840
#2018-01-01| .
#2018-01-02|5.810
#2018-01-03|5.720
#2018-01-04|5.650
#2018-01-05|5.630
#2018-01-08|5.630
#2018-01-09|5.640
#2018-01-10|5.740
#2018-01-11|5.700
#2018-01-12|5.700
#2018-01-15|5.680
#2018-01-16|5.670
#2018-01-17|5.700
#2018-01-18|5.730
#2018-01-19|5.740
#2018-01-22|5.740
#2018-01-23|5.690
#2018-01-24|5.680
#2018-01-25|5.670
#2018-01-26|5.670
#2018-01-29|5.730
#2018-01-30|5.820
#2018-01-31|5.800
#2018-02-01|5.850
#2018-02-02|5.970
#2018-02-05|6.030
#2018-02-06|6.150
#2018-02-07|6.050
#2018-02-08|6.200
#2018-02-09|6.390
#2018-02-12|6.320
#2018-02-13|6.390
#2018-02-14|6.370
#2018-02-15|6.250
#2018-02-16|6.160
#2018-02-19|6.160
#2018-02-20|6.150
#2018-02-21|6.150
#2018-02-22|6.210
#2018-02-23|6.220
#2018-02-26|6.130
#2018-02-27|6.150
#2018-02-28|6.160
#2018-03-01|6.220
#2018-03-02|6.320
#2018-03-05|6.280
#2018-03-06|6.220
#2018-03-07|6.260
#2018-03-08|6.250
#2018-03-09|6.230
#2018-03-12|6.230
#2018-03-13|6.260
#2018-03-14|6.260
#2018-03-15|6.280
#2018-03-16|6.280
#2018-03-19|6.330
#2018-03-20|6.340
#2018-03-21|6.330
#2018-03-22|6.370
#2018-03-23|6.400
#2018-03-26|6.410
#2018-03-27|6.390
#2018-03-28|6.420
#2018-03-29|6.400
#2018-03-30| .
#2018-03-31|6.350
#2018-04-02|6.380
#2018-04-03|6.370
#2018-04-04|6.370
#2018-04-05|6.280
#2018-04-06|6.280
#2018-04-09|6.270
#2018-04-10|6.190
#2018-04-11|6.170
#2018-04-12|6.130
#2018-04-13|6.090
#2018-04-16|6.040
#2018-04-17|5.990
#2018-04-18|5.990
#2018-04-19|6.110
#2018-04-20|6.140
#2018-04-23|6.190
#2018-04-24|6.240
#2018-04-25|6.330
#2018-04-26|6.270
#2018-04-27|6.260
#2018-04-30|6.280
#2018-05-01|6.320
#2018-05-02|6.300
#2018-05-03|6.320
#2018-05-04|6.310
#2018-05-07|6.290
#2018-05-08|6.300
#2018-05-09|6.300
#2018-05-10|6.270
#2018-05-11|6.260
#2018-05-14|6.240
#2018-05-15|6.300
#2018-05-16|6.320
#2018-05-17|6.310
#2018-05-18|6.320
#2018-05-21|6.320
#2018-05-22|6.310
#2018-05-23|6.330
#2018-05-24|6.320
#2018-05-25|6.320
#2018-05-28|6.320
#2018-05-29|6.380
#2018-05-30|6.350
#2018-05-31|6.360
#2018-06-01|6.350
#2018-06-04|6.330
#2018-06-05|6.310
#2018-06-06|6.300
#2018-06-07|6.270
#2018-06-08|6.280
#2018-06-11|6.250
#2018-06-12|6.240
#2018-06-13|6.220
#2018-06-14|6.170
#2018-06-15|6.170
#2018-06-18|6.170
#2018-06-19|6.201
#2018-06-20|6.180
#2018-06-21|6.190
#2018-06-22|6.200
#2018-06-25|6.260
#2018-06-26|6.280
#2018-06-27|6.310
#2018-06-28|6.410
#2018-06-29|6.390
#2018-06-30|6.530
#2018-07-02|6.620
#2018-07-03|6.580
#2018-07-04|6.580
#2018-07-05|6.570
#2018-07-06|6.550
#2018-07-09|6.490
#2018-07-10|6.450
#2018-07-11|6.490
#2018-07-12|6.450
#2018-07-13|6.440
#2018-07-16|6.420
#2018-07-17|6.390
#2018-07-18|6.380
#2018-07-19|6.380
#2018-07-20|6.370
#2018-07-23|6.370
#2018-07-24|6.340
#2018-07-25|6.340
#2018-07-26|6.320
#2018-07-27|6.310
#2018-07-30|6.310
#2018-07-31|6.360
#2018-08-01|6.350
#2018-08-02|6.330
#2018-08-03|6.300
#2018-08-06|6.290
#2018-08-07|6.230
#2018-08-08|6.250
#2018-08-09|6.240
#2018-08-10|6.290
#2018-08-13|6.330
#2018-08-14|6.310
#2018-08-15|6.340
#2018-08-16|6.290
#2018-08-17|6.300
#2018-08-20|6.290
#2018-08-21|6.270
#2018-08-22|6.250
#2018-08-23|6.250
#2018-08-24|6.250
#2018-08-27|6.240
#2018-08-28|6.240
#2018-08-29|6.240
#2018-08-30|6.250
#2018-08-31|6.320
#2018-09-03|6.310
#2018-09-04|6.320
#2018-09-05|6.340
#2018-09-06|6.350
#2018-09-07|6.370
#2018-09-10|6.360
#2018-09-11|6.340
#2018-09-12|6.310
#2018-09-13|6.280
#2018-09-14|6.260
#2018-09-17|6.250
#2018-09-18|6.230
#2018-09-19|6.250
#2018-09-20|6.260
#2018-09-21|6.260
#2018-09-24|6.300
#2018-09-25|6.300
#2018-09-26|6.270
#2018-09-27|6.260
#2018-09-28|6.240
#2018-09-30|6.290
#2018-10-01|6.230
#2018-10-02|6.220
#2018-10-03|6.240
#2018-10-04|6.410
#2018-10-05|6.460
#2018-10-08|6.460
#2018-10-09|6.540
#2018-10-10|6.630
#2018-10-11|6.640
#2018-10-12|6.610
#2018-10-15|6.570
#2018-10-16|6.520
#2018-10-17|6.540
#2018-10-18|6.590
#2018-10-19|6.620
#2018-10-22|6.630
#2018-10-23|6.720
#2018-10-24|6.710
#2018-10-25|6.770
#2018-10-26|6.840
#2018-10-29|6.840
#2018-10-30|6.900
#2018-10-31|6.890
#2018-11-01|6.870
#2018-11-02|6.850
#2018-11-05|6.840
#2018-11-06|6.820
#2018-11-07|6.740
#2018-11-08|6.730
#2018-11-09|6.840
#2018-11-12|6.840
#2018-11-13|6.970
#2018-11-14|7.030
#2018-11-15|7.140
#2018-11-16|7.170
#2018-11-19|7.220
#2018-11-20|7.300
#2018-11-21|7.230
#2018-11-22|7.230
#2018-11-23|7.270
#2018-11-26|7.260
#2018-11-27|7.300
#2018-11-28|7.210
#2018-11-29|7.190
#2018-11-30|7.260
#2018-12-03|7.160
#2018-12-04|7.210
#2018-12-05|7.210
#2018-12-06|7.380
#2018-12-07|7.340
#2018-12-10|7.410
#2018-12-11|7.370
#2018-12-12|7.300
#2018-12-13|7.280
#2018-12-14|7.320
#2018-12-17|7.400
#2018-12-18|7.500
#2018-12-19|7.580
#2018-12-20|7.870
#2018-12-21|7.970
#2018-12-24|8.040
#2018-12-25| .
#2018-12-26|8.110
#2018-12-27|8.060
#2018-12-28|7.970
#2018-12-31|7.950
#2019-01-01| .
#2019-01-02|7.950
#2019-01-03|7.920
#2019-01-04|7.650
#2019-01-07|7.470
#2019-01-08|7.340
#2019-01-09|7.210
#2019-01-10|7.230
#2019-01-11|7.210
#2019-01-14|7.240
#2019-01-15|7.200
#2019-01-16|7.110
#2019-01-17|7.090
#2019-01-18|7.010
#2019-01-21|7.010
#2019-01-22|7.100
#2019-01-23|7.080
#2019-01-24|7.110
#2019-01-25|7.050
#2019-01-28|7.100
#2019-01-29|7.060
#2019-01-30|6.990
#2019-01-31|6.950
#2019-02-01|6.920
#2019-02-04|6.900
#2019-02-05|6.790
#2019-02-06|6.760
#2019-02-07|6.870
#2019-02-08|6.890
#2019-02-11|6.890
#2019-02-12|6.790
#2019-02-13|6.770
#2019-02-14|6.770
#2019-02-15|6.710
#2019-02-18|6.720
#2019-02-19|6.690
#2019-02-20|6.670
#2019-02-21|6.660
#2019-02-22|6.640
#2019-02-25|6.600
#2019-02-26|6.580
#2019-02-27|6.550
#2019-02-28|6.560
#2019-03-01|6.550
#2019-03-04|6.570
#2019-03-05|6.590
#2019-03-06|6.630
#2019-03-07|6.700
#2019-03-08|6.760
#2019-03-11|6.720
#2019-03-12|6.650
#2019-03-13|6.560
#2019-03-14|6.530
#2019-03-15|6.500
#2019-03-18|6.510
#2019-03-19|6.470
#2019-03-20|6.460
#2019-03-21|6.420
#2019-03-22|6.470
#2019-03-25|6.530
#2019-03-26|6.480
#2019-03-27|6.460
#2019-03-28|6.460
#2019-03-29|6.410
#2019-03-31|6.480
#2019-04-01|6.420
#2019-04-02|6.420
#2019-04-03|6.390
#2019-04-04|6.390
#2019-04-05|6.350
#2019-04-08|6.340
#2019-04-09|6.340
#2019-04-10|6.320
#2019-04-11|6.280
#2019-04-12|6.220
#2019-04-15|6.210
#2019-04-16|6.190
#2019-04-17|6.210
#2019-04-18|6.230
#2019-04-19| .
#2019-04-22|6.270
#2019-04-23|6.240
#2019-04-24|6.210
#2019-04-25|6.250
#2019-04-26|6.230
#2019-04-29|6.220
#2019-04-30|6.180
#2019-05-01|6.170
#2019-05-02|6.240
#2019-05-03|6.210
#2019-05-06|6.280
#2019-05-07|6.330
#2019-05-08|6.330
#2019-05-09|6.420
#2019-05-10|6.440
#2019-05-13|6.580
#2019-05-14|6.510
#2019-05-15|6.530
#2019-05-16|6.450
#2019-05-17|6.450
#2019-05-20|6.470
#2019-05-21|6.420
#2019-05-22|6.420
#2019-05-23|6.530
#2019-05-24|6.510
#2019-05-27|6.510
#2019-05-28|6.490
#2019-05-29|6.620
#2019-05-30|6.580
#2019-05-31|6.760
#2019-06-03|6.790
#2019-06-04|6.660
#2019-06-05|6.590
#2019-06-06|6.550
#2019-06-07|6.460
#2019-06-10|6.360
#2019-06-11|6.320
#2019-06-12|6.330
#2019-06-13|6.330
#2019-06-14|6.330
#2019-06-17|6.330
#2019-06-18|6.230
#2019-06-19|6.190
#2019-06-20|6.030
#2019-06-21|6.000
#2019-06-24|6.000
#2019-06-25|6.080
#2019-06-26|6.090
#2019-06-27|6.090
#2019-06-28|6.050
#2019-06-30|6.060
#2019-07-01|6.000
#2019-07-02|6.020
#2019-07-03|6.000
#2019-07-04|6.000
#2019-07-05|6.040
#2019-07-08|6.070
#2019-07-09|6.120
#2019-07-10|6.050
#2019-07-11|6.070
#2019-07-12|6.080
#2019-07-15|6.060
#2019-07-16|6.040
#2019-07-17|6.060
#2019-07-18|6.110
#2019-07-19|6.100
#2019-07-22|6.080
#2019-07-23|6.040
#2019-07-24|6.010
#2019-07-25|6.000
#2019-07-26|5.980
#2019-07-29|6.000
#2019-07-30|6.020
#2019-07-31|6.020
#2019-08-01|6.010
#2019-08-02|6.110
#2019-08-05|6.360
#2019-08-06|6.290
#2019-08-07|6.330
#2019-08-08|6.140
#2019-08-09|6.170
#2019-08-12|6.200
#2019-08-13|6.110
#2019-08-14|6.270
#2019-08-15|6.280
#2019-08-16|6.210
#2019-08-19|6.140
#2019-08-20|6.100
#2019-08-21|5.990
#2019-08-22|5.950
#2019-08-23|5.990
#2019-08-26|5.980
#2019-08-27|5.930
#2019-08-28|5.910
#2019-08-29|5.840
#2019-08-30|5.810
#2019-08-31|5.870
#2019-09-02|5.870
#2019-09-03|5.950
#2019-09-04|5.920
#2019-09-05|5.830
#2019-09-06|5.810
#2019-09-09|5.780
#2019-09-10|5.770
#2019-09-11|5.810
#2019-09-12|5.780
#2019-09-13|5.820
#2019-09-16|5.770
#2019-09-17|5.750
#2019-09-18|5.750
#2019-09-19|5.700
#2019-09-20|5.720
#2019-09-23|5.720
#2019-09-24|5.730
#2019-09-25|5.810
#2019-09-26|5.820
#2019-09-27|5.830
#2019-09-30|5.870
#2019-10-01|5.890
#2019-10-02|6.040
#2019-10-03|6.080
#2019-10-04|6.040
#2019-10-07|6.020
#2019-10-08|6.070
#2019-10-09|6.030
#2019-10-10|6.020
#2019-10-11|5.940
#2019-10-14|5.900
#2019-10-15|5.830
#2019-10-16|5.810
#2019-10-17|5.800
#2019-10-18|5.790
#2019-10-21|5.790
#2019-10-22|5.780
#2019-10-23|5.760
#2019-10-24|5.730
#2019-10-25|5.690
#2019-10-28|5.680
#2019-10-29|5.680
#2019-10-30|5.740
#2019-10-31|5.880
#2019-11-01|5.830
#2019-11-04|5.780
#2019-11-05|5.800
#2019-11-06|5.820
#2019-11-07|5.830
#2019-11-08|5.880
#2019-11-11|5.870
#2019-11-12|5.860
#2019-11-13|5.890
#2019-11-14|5.880
#2019-11-15|5.870
#2019-11-18|5.910
#2019-11-19|5.920
#2019-11-20|5.960
#2019-11-21|5.980
#2019-11-22|5.950
#2019-11-25|5.880
#2019-11-26|5.830
#2019-11-27|5.800
#2019-11-28| .
#2019-11-29|5.810
#2019-11-30|5.840
#2019-12-02|5.870
#2019-12-03|5.920
#2019-12-04|5.830
#2019-12-05|5.810
#2019-12-06|5.730
#2019-12-09|5.720
#2019-12-10|5.690
#2019-12-11|5.650
#2019-12-12|5.560
#2019-12-13|5.520
#2019-12-16|5.450
#2019-12-17|5.400
#2019-12-18|5.350
#2019-12-19|5.370
#2019-12-20|5.360
#2019-12-23|5.380
#2019-12-24|5.370
#2019-12-25| .
#2019-12-26|5.360
#2019-12-27|5.340
#2019-12-30|5.370
#2019-12-31|5.410
#2020-01-01| .
#2020-01-02|5.360
#2020-01-03|5.340
#2020-01-06|5.330
#2020-01-07|5.330
#2020-01-08|5.320
#2020-01-09|5.290
#2020-01-10|5.260
#2020-01-13|5.270
#2020-01-14|5.220
#2020-01-15|5.200
#2020-01-16|5.190
#2020-01-17|5.150
#2020-01-20|5.150
#2020-01-21|5.210
#2020-01-22|5.230
#2020-01-23|5.320
#2020-01-24|5.390
#2020-01-27|5.700
#2020-01-28|5.550
#2020-01-29|5.490
#2020-01-30|5.580
#2020-01-31|5.620
#2020-02-03|5.570
#2020-02-04|5.500
#2020-02-05|5.420
#2020-02-06|5.360
#2020-02-07|5.380
#2020-02-10|5.360
#2020-02-11|5.280
#2020-02-12|5.230
#2020-02-13|5.220
#2020-02-14|5.190
#2020-02-17|5.190
#2020-02-18|5.210
#2020-02-19|5.180
#2020-02-20|5.210
#2020-02-21|5.230
#2020-02-24|5.550
#2020-02-25|5.620
#2020-02-26|5.680
#2020-02-27|5.970
#2020-02-28|6.200
#2020-02-29|6.250
#2020-03-02|6.090
#2020-03-03|5.890
#2020-03-04|5.710
#2020-03-05|5.960
#2020-03-06|6.420
#2020-03-09|7.350
#2020-03-10|7.190
#2020-03-11|7.430
#2020-03-12|8.230
#2020-03-13|8.170
#2020-03-16|9.010
#2020-03-17|9.200
#2020-03-18|10.000
#2020-03-19|10.630
#2020-03-20|10.760
#2020-03-23|11.370
#2020-03-24|11.110
#2020-03-25|10.670
#2020-03-26|9.810
#2020-03-27|9.450
#2020-03-30|9.230
#2020-03-31|9.210
#2020-04-01|9.550
#2020-04-02|9.610
#2020-04-03|9.850
#2020-04-06|9.740
#2020-04-07|9.400
#2020-04-08|9.350
#2020-04-09|8.430
#2020-04-10| .
#2020-04-13|8.200
#2020-04-14|7.840
#2020-04-15|8.060
#2020-04-16|7.980
#2020-04-17|7.730
#2020-04-20|7.930
#2020-04-21|8.290
#2020-04-22|8.270
#2020-04-23|8.280
#2020-04-24|8.440
#2020-04-27|8.450
#2020-04-28|8.420
#2020-04-29|8.280
#2020-04-30|8.010
#2020-05-01|8.110
#2020-05-04|8.180
#2020-05-05|8.010
#2020-05-06|8.010
#2020-05-07|7.950
#2020-05-08|7.900
#2020-05-11|7.940
#2020-05-12|7.820
#2020-05-13|7.970
#2020-05-14|8.130
#2020-05-15|8.150
#2020-05-18|7.840
#2020-05-19|7.780
#2020-05-20|7.570
#2020-05-21|7.490
#2020-05-22|7.460
#2020-05-25|7.460
#2020-05-26|7.160
#2020-05-27|7.120
#2020-05-28|7.030
#2020-05-29|7.100
#2020-05-31|6.930
#2020-06-01|6.830
#2020-06-02|6.590
#2020-06-03|6.250
#2020-06-04|6.300
#2020-06-05|6.010
#2020-06-08|6.020
#2020-06-09|6.240
#2020-06-10|6.350
#2020-06-11|6.810
#2020-06-12|6.710
#2020-06-15|6.690
#2020-06-16|6.230
#2020-06-17|6.290
#2020-06-18|6.440
#2020-06-19|6.440
#2020-06-22|6.460
#2020-06-23|6.440
#2020-06-24|6.640
#2020-06-25|6.710
#2020-06-26|6.800
#2020-06-29|6.900
#2020-06-30|6.840
#2020-07-01|6.740
#2020-07-02|6.580
#2020-07-03|6.580
#2020-07-06|6.440
#2020-07-07|6.440
#2020-07-08|6.460
#2020-07-09|6.520
#2020-07-10|6.530
#2020-07-13|6.390
#2020-07-14|6.410
#2020-07-15|6.180
#2020-07-16|6.130
#2020-07-17|6.110
#2020-07-20|5.910
#2020-07-21|5.690
#2020-07-22|5.620
#2020-07-23|5.610
#2020-07-24|5.640
#2020-07-27|5.590
#2020-07-28|5.600
#2020-07-29|5.480
#2020-07-30|5.440
#2020-07-31|5.460
#2020-08-03|5.380
#2020-08-04|5.420
#2020-08-05|5.340
#2020-08-06|5.360
#2020-08-07|5.370
#2020-08-10|5.400
#2020-08-11|5.380
#2020-08-12|5.470
#2020-08-13|5.550
#2020-08-14|5.630
#2020-08-17|5.660
#2020-08-18|5.620
#2020-08-19|5.610
#2020-08-20|5.630
#2020-08-21|5.610
#2020-08-24|5.520
#2020-08-25|5.420
#2020-08-26|5.380
#2020-08-27|5.350
#2020-08-28|5.350
#2020-08-31|5.370
#2020-09-01|5.310
#2020-09-02|5.270
#2020-09-03|5.370
#2020-09-04|5.520
#2020-09-07|5.520
#2020-09-08|5.620
#2020-09-09|5.540
#2020-09-10|5.520
#2020-09-11|5.560
#2020-09-14|5.530
#2020-09-15|5.500
#2020-09-16|5.430
#2020-09-17|5.490
#2020-09-18|5.510
#2020-09-21|5.780
#2020-09-22|5.800
#2020-09-23|5.840
#2020-09-24|6.010
#2020-09-25|6.010
#2020-09-28|5.890
#2020-09-29|5.870
#2020-09-30|5.760
#2020-10-01|5.720
#2020-10-02|5.750
#2020-10-05|5.570
#2020-10-06|5.450
#2020-10-07|5.420
#2020-10-08|5.350
#2020-10-09|5.310
#2020-10-12|5.300
#2020-10-13|5.240
#2020-10-14|5.240
#2020-10-15|5.370
#2020-10-16|5.310
#2020-10-19|5.270
#2020-10-20|5.280
#2020-10-21|5.300
#2020-10-22|5.280
#2020-10-23|5.270
#2020-10-26|5.420
#2020-10-27|5.450
#2020-10-28|5.690
#2020-10-29|5.650
#2020-10-30|5.680
#2020-10-31|5.750
#2020-11-02|5.680
#2020-11-03|5.520
#2020-11-04|5.160
#2020-11-05|4.950
#2020-11-06|5.050
#2020-11-09|4.640
#2020-11-10|4.820
#2020-11-11|4.820
#2020-11-12|5.040
#2020-11-13|5.050
#2020-11-16|4.920
#2020-11-17|4.880
#2020-11-18|4.820
#2020-11-19|4.880
#2020-11-20|4.880
#2020-11-23|4.830
#2020-11-24|4.700
#2020-11-25|4.730
#2020-11-26|4.730
#2020-11-27|4.730
#2020-11-30|4.720
#2020-12-01|4.640
#2020-12-02|4.590
#2020-12-03|4.500
#2020-12-04|4.450
#2020-12-07|4.430
#2020-12-08|4.420
#2020-12-09|4.460
#2020-12-10|4.480
#2020-12-11|4.510
#2020-12-14|4.450
#2020-12-15|4.460
#2020-12-16|4.460
#2020-12-17|4.460
#2020-12-18|4.430
#2020-12-21|4.590
#2020-12-22|4.510
#2020-12-23|4.470
#2020-12-24|4.460
#2020-12-25| .
#2020-12-28|4.270
#2020-12-29|4.240
#2020-12-30|4.240
#2020-12-31|4.250
#2021-01-01| .
#2021-01-04|4.300
#2021-01-05|4.300
#2021-01-06|4.240
#2021-01-07|4.230
#2021-01-08|4.220
#2021-01-11|4.310
#2021-01-12|4.360
#2021-01-13|4.300
#2021-01-14|4.210
#2021-01-15|4.210
#2021-01-18|4.200
#2021-01-19|4.160
#2021-01-20|4.120
#2021-01-21|4.090
#2021-01-22|4.200
#2021-01-25|4.180
#2021-01-26|4.170
#2021-01-27|4.280
#2021-01-28|4.200
#2021-01-29|4.250
#2021-01-31|4.310
#2021-02-01|4.280
#2021-02-02|4.220
#2021-02-03|4.150
#2021-02-04|4.100
#2021-02-05|4.040
#2021-02-08|4.010
#2021-02-09|3.980
#2021-02-10|3.960
#2021-02-11|3.950
#2021-02-12|3.970
#2021-02-15|3.940
#2021-02-16|3.940
#2021-02-17|3.970
#2021-02-18|3.990
#2021-02-19|3.970
#2021-02-22|4.030
#2021-02-23|4.060
#2021-02-24|4.040
#2021-02-25|4.180
#2021-02-26|4.270
#2021-02-28|4.360
#2021-03-01|4.260
#2021-03-02|4.220
#2021-03-03|4.230
#2021-03-04|4.320
#2021-03-05|4.400
#2021-03-08|4.420
#2021-03-09|4.450
#2021-03-10|4.440
#2021-03-11|4.300
#2021-03-12|4.400
#2021-03-15|4.400
#2021-03-16|4.390
#2021-03-17|4.480
#2021-03-18|4.560
#2021-03-19|4.560
#2021-03-22|4.430
#2021-03-23|4.380
#2021-03-24|4.300
#2021-03-25|4.320
#2021-03-26|4.290
#2021-03-29|4.280
#2021-03-30|4.280
#2021-03-31|4.270
#2021-04-01|4.200
#2021-04-02| .
#2021-04-05|4.130
#2021-04-06|4.090
#2021-04-07|4.050
#2021-04-08|4.020
#2021-04-09|4.070
#2021-04-12|4.090
#2021-04-13|4.140
#2021-04-14|4.080
#2021-04-15|4.020
#2021-04-16|4.020
#2021-04-19|4.040
#2021-04-20|4.140
#2021-04-21|4.130
#2021-04-22|4.100
#2021-04-23|4.080
#2021-04-26|4.040
#2021-04-27|4.050
#2021-04-28|4.070
#2021-04-29|4.060
#2021-04-30|4.120
#2021-05-03|4.080
#2021-05-04|4.130
#2021-05-05|4.080
#2021-05-06|4.090
#2021-05-07|4.040
#2021-05-10|4.040
#2021-05-11|4.160
#2021-05-12|4.200
#2021-05-13|4.230
#2021-05-14|4.170
#2021-05-17|4.180
#2021-05-18|4.160
#2021-05-19|4.260
#2021-05-20|4.240
#2021-05-21|4.200
#2021-05-24|4.180
#2021-05-25|4.130
#2021-05-26|4.130
#2021-05-27|4.090
#2021-05-28|4.070
#2021-05-31|4.150
#2021-06-01|4.140
#2021-06-02|4.110
#2021-06-03|4.100
#2021-06-04|4.050
#2021-06-07|4.040
#2021-06-08|4.010
#2021-06-09|3.950
#2021-06-10|3.950
#2021-06-11|3.930
#2021-06-14|3.920
#2021-06-15|3.910
#2021-06-16|3.940
#2021-06-17|3.970
#2021-06-18|4.020
#2021-06-21|3.980
#2021-06-22|3.960
#2021-06-23|3.940
#2021-06-24|3.890
#2021-06-25|3.880
#2021-06-28|3.860
#2021-06-29|3.830
#2021-06-30|3.860
#2021-07-01|3.840
#2021-07-02|3.840
#2021-07-05|3.830
#2021-07-06|3.800
#2021-07-07|3.780
#2021-07-08|3.850
#2021-07-09|3.810
#2021-07-12|3.810
#2021-07-13|3.830
#2021-07-14|3.850
#2021-07-15|3.870
#2021-07-16|3.920
#2021-07-19|4.150
#2021-07-20|4.070
#2021-07-21|3.960
#2021-07-22|3.940
#2021-07-23|3.920
#2021-07-26|3.910
#2021-07-27|3.950
#2021-07-28|3.970
#2021-07-29|3.920
#2021-07-30|3.930
#2021-07-31|4.020
#2021-08-02|4.010
#2021-08-03|4.070
#2021-08-04|4.100
#2021-08-05|4.090
#2021-08-06|4.070
#2021-08-09|4.120
#2021-08-10|4.120
#2021-08-11|4.170
#2021-08-12|4.140
#2021-08-13|4.120
#2021-08-16|4.120
#2021-08-17|4.120
#2021-08-18|4.110
#2021-08-19|4.170
#2021-08-20|4.130
#2021-08-23|4.080
#2021-08-24|4.020
#2021-08-25|3.990
#2021-08-26|3.980
#2021-08-27|3.910
#2021-08-30|3.870
#2021-08-31|3.950
#2021-09-01|3.920
#2021-09-02|3.890
#2021-09-03|3.880
#2021-09-06|3.870
#2021-09-07|3.930
#2021-09-08|3.910
#2021-09-09|3.880
#2021-09-10|3.860
#2021-09-13|3.840
#2021-09-14|3.830
#2021-09-15|3.820
#2021-09-16|3.820
#2021-09-17|3.820
#2021-09-20|4.000
#2021-09-21|3.940
#2021-09-22|3.870
#2021-09-23|3.870
#2021-09-24|3.910
#2021-09-27|3.960
#2021-09-28|4.050
#2021-09-29|4.000
#2021-09-30|4.090
#2021-10-01|4.090
#2021-10-04|4.110
#2021-10-05|4.110
#2021-10-06|4.240
#2021-10-07|4.160
#2021-10-08|4.210
#2021-10-11|4.200
#2021-10-12|4.310
#2021-10-13|4.280
#2021-10-14|4.160
#2021-10-15|4.150
#2021-10-18|4.190
#2021-10-19|4.160
#2021-10-20|4.140
#2021-10-21|4.150
#2021-10-22|4.210
#2021-10-25|4.210
#2021-10-26|4.190
#2021-10-27|4.180
#2021-10-28|4.190
#2021-10-29|4.210
#2021-10-31|4.300
#2021-11-01|4.320
#2021-11-02|4.310
#2021-11-03|4.310
#2021-11-04|4.230
#2021-11-05|4.110
#2021-11-08|4.070
#2021-11-09|4.090
#2021-11-10|4.200
#2021-11-11|4.190
#2021-11-12|4.260
#2021-11-15|4.300
#2021-11-16|4.320
#2021-11-17|4.340
#2021-11-18|4.350
#2021-11-19|4.390
#2021-11-22|4.420
#2021-11-23|4.580
#2021-11-24|4.630
#2021-11-25|4.620
#2021-11-26|4.820
#2021-11-29|4.710
#2021-11-30|4.850
#2021-12-01|4.760
#2021-12-02|4.770
#2021-12-03|4.710
#2021-12-06|4.620
#2021-12-07|4.360
#2021-12-08|4.440
#2021-12-09|4.480
#2021-12-10|4.510
#2021-12-13|4.510
#2021-12-14|4.560
#2021-12-15|4.560
#2021-12-16|4.450
#2021-12-17|4.520
#2021-12-20|4.570
#2021-12-21|4.450
#2021-12-22|4.370
#2021-12-23|4.290
#2021-12-24| .
#2021-12-27|4.190
#2021-12-28|4.190
#2021-12-29|4.230
#2021-12-30|4.280
#2021-12-31|4.320
#2022-01-03|4.370
#2022-01-04|4.420
#2022-01-05|4.450
#2022-01-06|4.590
#2022-01-07|4.670
#2022-01-10|4.760
#2022-01-11|4.660
#2022-01-12|4.500
#2022-01-13|4.540
#2022-01-14|4.610
#2022-01-17|4.590
#2022-01-18|4.730
#2022-01-19|4.680
#2022-01-20|4.680
#2022-01-21|4.830
#2022-01-24|4.970
#2022-01-25|4.960
#2022-01-26|4.870
#2022-01-27|5.120
#2022-01-28|5.280
#2022-01-31|5.310
#2022-02-01|5.180
#2022-02-02|5.100
#2022-02-03|5.230
#2022-02-04|5.410
#2022-02-07|5.430
#2022-02-08|5.410
#2022-02-09|5.320
#2022-02-10|5.470
#2022-02-11|5.640
#2022-02-14|5.770
#2022-02-15|5.710
#2022-02-16|5.690
#2022-02-17|5.680
#2022-02-18|5.700
#2022-02-21|5.700
#2022-02-22|5.710
#2022-02-23|5.700
#2022-02-24|5.850
#2022-02-25|5.600
#2022-02-28|5.640
#2022-03-01|5.630
#2022-03-02|5.630
#2022-03-03|5.640
#2022-03-04|5.750
#2022-03-07|5.910
#2022-03-08|6.010
#2022-03-09|5.980
#2022-03-10|6.100
#2022-03-11|6.170
#2022-03-14|6.390
#2022-03-15|6.440
#2022-03-16|6.270
#2022-03-17|6.100
#2022-03-18|6.080
#2022-03-21|6.130
#2022-03-22|6.200
#2022-03-23|6.190
#2022-03-24|6.180
#2022-03-25|6.230
#2022-03-28|6.260
#2022-03-29|6.030
#2022-03-30|5.930
#2022-03-31|6.030
#2022-04-01|6.110
#2022-04-04|6.040
#2022-04-05|6.110
#2022-04-06|6.320
#2022-04-07|6.370
#2022-04-08|6.460
#2022-04-11|6.630
#2022-04-12|6.540
#2022-04-13|6.520
#2022-04-14|6.500
#2022-04-15| .
#2022-04-18|6.530
#2022-04-19|6.560
#2022-04-20|6.510
#2022-04-21|6.570
#2022-04-22|6.720
#2022-04-25|6.780
#2022-04-26|6.750
#2022-04-27|6.800
#2022-04-28|6.850
#2022-04-29|6.980
#2022-04-30|7.050
#2022-05-02|7.240
#2022-05-03|7.160
#2022-05-04|7.190
#2022-05-05|7.150
#2022-05-06|7.310
#2022-05-09|7.530
#2022-05-10|7.510
#2022-05-11|7.520
#2022-05-12|7.630
#2022-05-13|7.600
#2022-05-16|7.600
#2022-05-17|7.600
#2022-05-18|7.770
#2022-05-19|7.810
#2022-05-20|7.760
#2022-05-23|7.730
#2022-05-24|7.730
#2022-05-25|7.510
#2022-05-26|7.170
#2022-05-27|7.010
#2022-05-30|7.010
#2022-05-31|7.130
#2022-06-01|7.160
#2022-06-02|7.150
#2022-06-03|7.240
#2022-06-06|7.300
#2022-06-07|7.390
#2022-06-08|7.440
#2022-06-09|7.550
#2022-06-10|7.810
#2022-06-13|8.380
#2022-06-14|8.520
#2022-06-15|8.330
#2022-06-16|8.580
#2022-06-17|8.530
#2022-06-20|8.530
#2022-06-21|8.470
#2022-06-22|8.580
#2022-06-23|8.560
#2022-06-24|8.410
#2022-06-27|8.410
#2022-06-28|8.560
#2022-06-29|8.800
#2022-06-30|8.940
#2022-07-01|8.890
#2022-07-04|8.900
#2022-07-05|8.900
#2022-07-06|8.840
#2022-07-07|8.650
#2022-07-08|8.600
#2022-07-11|8.580
#2022-07-12|8.550
#2022-07-13|8.590
#2022-07-14|8.670
#2022-07-15|8.530
#2022-07-18|8.410
#2022-07-19|8.340
#2022-07-20|8.180
#2022-07-21|8.120
#2022-07-22|7.980
#2022-07-25|7.990
#2022-07-26|8.080
#2022-07-27|8.010
#2022-07-28|7.860
#2022-07-29|7.650
#2022-07-31|7.720
#2022-08-01|7.680
#2022-08-02|7.670
#2022-08-03|7.630
#2022-08-04|7.550
#2022-08-05|7.630
#2022-08-08|7.550
#2022-08-09|7.650
#2022-08-10|7.490
#2022-08-11|7.420
#2022-08-12|7.450
#2022-08-15|7.380
#2022-08-16|7.430
#2022-08-17|7.570
#2022-08-18|7.590
#2022-08-19|7.740
#2022-08-22|7.950
#2022-08-23|8.000
#2022-08-24|7.990
#2022-08-25|7.930
#2022-08-26|8.000
#2022-08-29|8.170
#2022-08-30|8.300
#2022-08-31|8.440
#2022-09-01|8.600
#2022-09-02|8.480
#2022-09-05|8.480
#2022-09-06|8.540
#2022-09-07|8.460
#2022-09-08|8.340
#2022-09-09|8.170
#2022-09-12|8.120
#2022-09-13|8.410
#2022-09-14|8.460
#2022-09-15|8.560
#2022-09-16|8.740
#2022-09-19|8.690
#2022-09-20|8.750
#2022-09-21|8.730
#2022-09-22|8.930
#2022-09-23|9.170
#2022-09-26|9.400
#2022-09-27|9.500
#2022-09-28|9.430
#2022-09-29|9.560
#2022-09-30|9.570
#2022-10-03|9.450
#2022-10-04|9.120
#2022-10-05|9.180
#2022-10-06|9.130
#2022-10-07|9.260
#2022-10-10|9.270
#2022-10-11|9.520
#2022-10-12|9.550
#2022-10-13|9.600
#2022-10-14|9.540
#2022-10-17|9.420
#2022-10-18|9.300
#2022-10-19|9.430
#2022-10-20|9.450
#2022-10-21|9.470
#2022-10-24|9.400
#2022-10-25|9.250
#2022-10-26|9.130
#2022-10-27|9.000
#2022-10-28|8.880
#2022-10-31|9.050
#2022-11-01|9.050
#2022-11-02|9.080
#2022-11-03|9.340
#2022-11-04|9.250
#2022-11-07|9.240
#2022-11-08|9.230
#2022-11-09|9.380
#2022-11-10|8.920
#2022-11-11|8.920
#2022-11-14|8.850
#2022-11-15|8.740
#2022-11-16|8.750
#2022-11-17|8.870
#2022-11-18|8.840
#2022-11-21|8.840
#2022-11-22|8.740
#2022-11-23|8.640
#2022-11-24|8.640
#2022-11-25|8.660
#2022-11-28|8.740
#2022-11-29|8.790
#2022-11-30|8.600
#2022-12-01|8.420
#2022-12-02|8.450
#2022-12-05|8.500
#2022-12-06|8.570
#2022-12-07|8.590
#2022-12-08|8.540
#2022-12-09|8.510
#2022-12-12|8.480
#2022-12-13|8.310
#2022-12-14|8.280
#2022-12-15|8.410
#2022-12-16|8.530
#2022-12-19|8.620
#2022-12-20|8.680
#2022-12-21|8.560
#2022-12-22|8.630
#2022-12-23|8.660
#2022-12-26| .
#2022-12-27|8.720
#2022-12-28|8.890
#2022-12-29|8.940
#2022-12-30|8.930
#2022-12-31|8.980
#2023-01-02| .
#2023-01-03|8.850
#2023-01-04|8.710
#2023-01-05|8.710
#2023-01-06|8.440
#2023-01-09|8.290
#2023-01-10|8.320
#2023-01-11|8.220
#2023-01-12|8.110
#2023-01-13|8.110
#2023-01-16|8.070
#2023-01-17|8.040
#2023-01-18|7.960
#2023-01-19|8.120
#2023-01-20|8.150
#2023-01-23|8.120
#2023-01-24|8.120
#2023-01-25|8.140
#2023-01-26|8.080
#2023-01-27|8.090
#2023-01-30|8.160
#2023-01-31|8.170
#2023-02-01|8.090
#2023-02-02|7.750
#2023-02-03|7.910
#2023-02-06|8.090
#2023-02-07|8.090
#2023-02-08|8.130
#2023-02-09|8.170
#2023-02-10|8.400
#2023-02-13|8.390
#2023-02-14|8.400
#2023-02-15|8.440
#2023-02-16|8.540
#2023-02-17|8.630
#2023-02-20|8.630
#2023-02-21|8.850
#2023-02-22|8.770
#2023-02-23|8.630
#2023-02-24|8.700
#2023-02-27|8.600
#2023-02-28|8.640
#2023-03-01|8.700
#2023-03-02|8.740
#2023-03-03|8.570
#2023-03-06|8.510
#2023-03-07|8.590
#2023-03-08|8.700
#2023-03-09|8.760
#2023-03-10|8.840
#2023-03-13|8.940
#2023-03-14|8.820
#2023-03-15|9.020
#2023-03-16|8.920
#2023-03-17|8.960
#2023-03-20|9.010
#2023-03-21|8.860
#2023-03-22|8.800
#2023-03-23|8.800
#2023-03-24|8.910
#2023-03-27|8.890
#2023-03-28|8.920
#2023-03-29|8.780
#2023-03-30|8.680
#2023-03-31|8.500
#2023-04-03|8.440
#2023-04-04|8.480
#2023-04-05|8.550
#2023-04-06|8.550
#2023-04-07| .
#2023-04-10|8.560
#2023-04-11|8.500
#2023-04-12|8.450
#2023-04-13|8.350
#2023-04-14|8.360
#2023-04-17|8.430
#2023-04-18|8.390
#2023-04-19|8.450
#2023-04-20|8.500
#2023-04-21|8.460
#2023-04-24|8.420
#2023-04-25|8.420
#2023-04-26|8.460
#2023-04-27|8.430
#2023-04-28|8.370
#2023-04-30|8.420
#2023-05-01|8.450
#2023-05-02|8.530
#2023-05-03|8.500
#2023-05-04|8.630
#2023-05-05|8.560
#2023-05-08|8.600
#2023-05-09|8.630
#2023-05-10|8.560
#2023-05-11|8.570
#2023-05-12|8.600
#2023-05-15|8.600
#2023-05-16|8.670
#2023-05-17|8.690
#2023-05-18|8.730
#2023-05-19|8.720
#2023-05-22|8.670
#2023-05-23|8.710
#2023-05-24|8.840
#2023-05-25|8.860
#2023-05-26|8.860
#2023-05-29|8.870
#2023-05-30|8.770
#2023-05-31|8.840
#2023-06-01|8.740
#2023-06-02|8.620
#2023-06-05|8.620
#2023-06-06|8.630
#2023-06-07|8.640
#2023-06-08|8.620
#2023-06-09|8.590
#2023-06-12|8.610
#2023-06-13|8.550
#2023-06-14|8.550
#2023-06-15|8.490
#2023-06-16|8.500
#2023-06-19|8.500
#2023-06-20|8.540
#2023-06-21|8.630
#2023-06-22|8.680
#2023-06-23|8.740
#2023-06-26|8.750
#2023-06-27|8.690
#2023-06-28|8.620
#2023-06-29|8.640
#2023-06-30|8.570
#2023-07-03|8.570
#2023-07-04|8.570
#2023-07-05|8.610
#2023-07-06|8.800
#2023-07-07|8.760
#2023-07-10|8.730
#2023-07-11|8.650
#2023-07-12|8.410
#2023-07-13|8.320
#2023-07-14|8.330
#2023-07-17|8.380
#2023-07-18|8.310
#2023-07-19|8.280
#2023-07-20|8.380
#2023-07-21|8.360
#2023-07-24|8.350
#2023-07-25|8.390
#2023-07-26|8.400
#2023-07-27|8.400
#2023-07-28|8.390
#2023-07-31|8.360
#2023-08-01|8.440
#2023-08-02|8.560
#2023-08-03|8.630
#2023-08-04|8.540
#2023-08-07|8.520
#2023-08-08|8.510
#2023-08-09|8.460
#2023-08-10|8.420
#2023-08-11|8.500
#2023-08-14|8.490
#2023-08-15|8.540
#2023-08-16|8.550
#2023-08-17|8.670
#2023-08-18|8.710
#2023-08-21|8.740
#2023-08-22|8.710
#2023-08-23|8.580
#2023-08-24|8.620
#2023-08-25|8.630
#2023-08-28|8.580
#2023-08-29|8.490
#2023-08-30|8.420
#2023-08-31|8.480
#2023-09-01|8.480
#2023-09-04|8.480
#2023-09-05|8.570
#2023-09-06|8.650
#2023-09-07|8.630
#2023-09-08|8.600
#2023-09-11|8.590
#2023-09-12|8.600
#2023-09-13|8.590
#2023-09-14|8.530
#2023-09-15|8.570
#2023-09-18|8.590
#2023-09-19|8.640
#2023-09-20|8.620
#2023-09-21|8.790
#2023-09-22|8.770
#2023-09-25|8.860
#2023-09-26|8.930
#2023-09-27|8.980
#2023-09-28|8.970
#2023-09-29|8.900
#2023-09-30|8.940
#2023-10-02|9.090
#2023-10-03|9.300
#2023-10-04|9.320
#2023-10-05|9.310
#2023-10-06|9.330
#2023-10-09|9.330
#2023-10-10|9.110
#2023-10-11|9.100
#2023-10-12|9.190
#2023-10-13|9.190
#2023-10-16|9.210
#2023-10-17|9.320
#2023-10-18|9.420
#2023-10-19|9.480
#2023-10-20|9.540
#2023-10-23|9.490
#2023-10-24|9.400
#2023-10-25|9.450
#2023-10-26|9.480
#2023-10-27|9.470
#2023-10-30|9.490
#2023-10-31|9.480
#2023-11-01|9.400
#2023-11-02|9.080
#2023-11-03|8.850
#2023-11-06|8.890
#2023-11-07|8.920
#2023-11-08|8.910
#2023-11-09|8.980
#2023-11-10|8.970
#2023-11-13|8.970
#2023-11-14|8.670
#2023-11-15|8.720
#2023-11-16|8.760
#2023-11-17|8.740
#2023-11-20|8.680
#2023-11-21|8.680
#2023-11-22|8.650
#2023-11-23|8.650
#2023-11-24|8.660
#2023-11-27|8.620
#2023-11-28|8.560
#2023-11-29|8.390
#2023-11-30|8.500
#2023-12-01|8.410
#2023-12-04|8.390
#2023-12-05|8.330
#2023-12-06|8.310
#2023-12-07|8.290
#2023-12-08|8.360
#2023-12-11|8.400
#2023-12-12|8.360
#2023-12-13|8.180
#2023-12-14|7.810
#2023-12-15|7.860
#2023-12-18|7.880
#2023-12-19|7.830
#2023-12-20|7.750
#2023-12-21|7.740
#2023-12-22|7.710
#2023-12-25| .
#2023-12-26|7.710
#2023-12-27|7.620
#2023-12-28|7.640
#2023-12-29|7.650
#2023-12-31|7.690
#2024-01-01| .
#2024-01-02|7.870
#2024-01-03|8.000
#2024-01-04|8.040
#2024-01-05|8.060
#2024-01-08|7.980
#2024-01-09|7.940
#2024-01-10|7.870
#2024-01-11|7.850
#2024-01-12|7.790
#2024-01-15|7.760
#2024-01-16|7.860
#2024-01-17|7.970
#2024-01-18|7.950
#2024-01-19|7.930
#2024-01-22|7.870
#2024-01-23|7.900
#2024-01-24|7.870
#2024-01-25|7.820
#2024-01-26|7.800
#2024-01-29|7.760
#2024-01-30|7.770
#2024-01-31|7.840
#2024-02-01|7.770
#2024-02-02|7.840
#2024-02-05|7.950
#2024-02-06|7.900
#2024-02-07|7.850
#2024-02-08|7.840
#2024-02-09|7.810
#2024-02-12|7.820
#2024-02-13|8.000
#2024-02-14|7.940
#2024-02-15|7.890
#2024-02-16|7.930
#2024-02-19|7.940
#2024-02-20|7.930
#2024-02-21|7.950
#2024-02-22|7.870
#2024-02-23|7.840
#2024-02-26|7.860
#2024-02-27|7.890
#2024-02-28|7.900
#2024-02-29|7.900
#2024-03-01|7.860
#2024-03-04|7.840
#2024-03-05|7.830
#2024-03-06|7.780
#2024-03-07|7.740
#2024-03-08|7.710
#2024-03-11|7.740
#2024-03-12|7.740
#2024-03-13|7.710
#2024-03-14|7.790
#2024-03-15|7.820
#2024-03-18|7.840
#2024-03-19|7.780
#2024-03-20|7.750
#2024-03-21|7.670
#2024-03-22|7.660
#2024-03-25|7.720
#2024-03-26|7.740
#2024-03-27|7.700
#2024-03-28|7.690
#2024-03-29| .
#2024-03-31|7.760
#2024-04-01|7.830
#2024-04-02|7.930
#2024-04-03|7.910
#2024-04-04|7.880
#2024-04-05|7.920
#2024-04-08|7.920
#2024-04-09|7.880
#2024-04-10|8.040
#2024-04-11|8.100
#2024-04-12|8.140
#2024-04-15|8.200
#2024-04-16|8.320
#2024-04-17|8.310
#2024-04-18|8.320
#2024-04-19|8.300
#2024-04-22|8.210
#2024-04-23|8.090
#2024-04-24|8.110
#2024-04-25|8.200
#2024-04-26|8.120
#2024-04-29|8.040
#2024-04-30|8.200
#2024-05-01|8.160
#2024-05-02|8.060
#2024-05-03|7.920
#2024-05-06|7.870
#2024-05-07|7.890
#2024-05-08|7.940
#2024-05-09|7.950
#2024-05-10|7.970
#2024-05-13|7.980
#2024-05-14|7.930
#2024-05-15|7.830
#2024-05-16|7.830
#2024-05-17|7.860
#2024-05-20|7.860
#2024-05-21|7.840
#2024-05-22|7.900
#2024-05-23|7.950
#2024-05-24|7.960
#2024-05-27|7.960
#2024-05-28|7.990
#2024-05-29|8.080
#2024-05-30|8.050
#2024-05-31|8.040
#2024-06-03|7.960
#2024-06-04|7.940
#2024-06-05|7.890
#2024-06-06|7.880
#2024-06-07|7.960
#2024-06-10|7.960
#2024-06-11|7.950
#2024-06-12|7.780
#2024-06-13|7.820
#2024-06-14|7.880
#2024-06-17|7.900
#2024-06-18|7.840
#2024-06-19|7.840
#2024-06-20|7.860
#2024-06-21|7.850
#2024-06-24|7.820
#2024-06-25|7.830
#2024-06-26|7.890
#2024-06-27|7.860
#2024-06-28|7.860
#2024-06-30|7.940
#2024-07-01|8.010
#2024-07-02|8.000
#2024-07-03|7.960
#2024-07-04|7.960
#2024-07-05|7.900
#2024-07-08|7.850
#2024-07-09|7.860
#2024-07-10|7.820
#2024-07-11|7.730
#2024-07-12|7.700
#2024-07-15|7.640
#2024-07-16|7.570
#2024-07-17|7.580
#2024-07-18|7.600
#2024-07-19|7.630
#2024-07-22|7.620
#2024-07-23|7.580
#2024-07-24|7.620
#2024-07-25|7.630
#2024-07-26|7.600
#2024-07-29|7.600
#2024-07-30|7.620
#2024-07-31|7.610
#2024-08-01|7.630
#2024-08-02|7.740
#2024-08-05|7.930
#2024-08-06|7.800
#2024-08-07|7.730
#2024-08-08|7.690
#2024-08-09|7.680
#2024-08-12|7.680
#2024-08-13|7.630
#2024-08-14|7.540
#2024-08-15|7.510
#2024-08-16|7.470
#2024-08-19|7.400
#2024-08-20|7.400
#2024-08-21|7.370
#2024-08-22|7.370
#2024-08-23|7.290
#2024-08-26|7.250
#2024-08-27|7.260
#2024-08-28|7.280
#2024-08-29|7.270
#2024-08-30|7.270
#2024-08-31|7.340
#2024-09-02|7.340
#2024-09-03|7.420
#2024-09-04|7.380
#2024-09-05|7.290
#2024-09-06|7.320
#2024-09-09|7.290
#2024-09-10|7.320
#2024-09-11|7.340
#2024-09-12|7.300
#2024-09-13|7.240
#2024-09-16|7.150
#2024-09-17|7.120
#2024-09-18|7.100
#2024-09-19|6.980
#2024-09-20|7.030
#2024-09-23|7.040
#2024-09-24|7.050
#2024-09-25|7.070
#2024-09-26|7.070
#2024-09-27|7.010
#2024-09-30|6.980
#2024-10-01|6.980
#2024-10-02|7.000
#2024-10-03|7.040
#2024-10-04|7.080
#2024-10-07|7.170
#2024-10-08|7.190
#2024-10-09|7.200
#2024-10-10|7.220
#2024-10-11|7.190
#2024-10-14|7.160
#2024-10-15|7.110
#2024-10-16|7.060
#2024-10-17|7.090
#2024-10-18|7.080
#2024-10-21|7.150
#2024-10-22|7.200
#2024-10-23|7.260
#2024-10-24|7.220
#2024-10-25|7.230
#2024-10-28|7.200
#2024-10-29|7.220
#2024-10-30|7.190
#2024-10-31|7.330
#2024-11-01|7.360
#2024-11-04|7.350
#2024-11-05|7.340
#2024-11-06|7.310
#2024-11-07|7.220
#2024-11-08|7.160
#2024-11-11|7.160
#2024-11-12|7.240
#2024-11-13|7.230
#2024-11-14|7.220
#2024-11-15|7.320
#2024-11-18|7.290
#2024-11-19|7.230
#2024-11-20|7.240
#2024-11-21|7.210
#2024-11-22|7.220
#2024-11-25|7.140
#2024-11-26|7.190
#2024-11-27|7.160
#2024-11-28|7.160
#2024-11-29|7.140
#2024-11-30|7.160
#2024-12-02|7.110
#2024-12-03|7.100
#2024-12-04|7.040
#2024-12-05|7.050
#2024-12-06|7.010
#2024-12-09|7.040
#2024-12-10|7.060
#2024-12-11|7.050
#2024-12-12|7.100
#2024-12-13|7.170
#2024-12-16|7.160
#2024-12-17|7.220
#2024-12-18|7.310
#2024-12-19|7.480
