Table Data - ICE BofA Crossover US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Crossover US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMXOCOLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-12-23 |
| Last Updated | 2024-12-24 9:11 AM CST |
| Notes | The ICE BofA Crossover US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BBB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.75 |
| 2004-01-05 | 99.91 |
| 2004-01-06 | 100.35 |
| 2004-01-07 | 100.51 |
| 2004-01-08 | 100.71 |
| 2004-01-09 | 101.25 |
| 2004-01-12 | 101.57 |
| 2004-01-13 | 101.64 |
| 2004-01-14 | 101.79 |
| 2004-01-15 | 101.85 |
| 2004-01-16 | 101.77 |
| 2004-01-19 | 101.83 |
| 2004-01-20 | 101.71 |
| 2004-01-21 | 101.72 |
| 2004-01-22 | 101.92 |
| 2004-01-23 | 101.87 |
| 2004-01-26 | 101.54 |
| 2004-01-27 | 101.65 |
| 2004-01-28 | 101.49 |
| 2004-01-29 | 101.07 |
| 2004-01-30 | 101.10 |
| 2004-01-31 | 101.11 |
| 2004-02-02 | 101.02 |
| 2004-02-03 | 101.02 |
| 2004-02-04 | 101.12 |
| 2004-02-05 | 100.98 |
| 2004-02-06 | 101.07 |
| 2004-02-09 | 101.14 |
| 2004-02-10 | 101.13 |
| 2004-02-11 | 101.20 |
| 2004-02-12 | 101.51 |
| 2004-02-13 | 101.62 |
| 2004-02-16 | 101.68 |
| 2004-02-17 | 101.64 |
| 2004-02-18 | 101.82 |
| 2004-02-19 | 101.69 |
| 2004-02-20 | 101.54 |
| 2004-02-23 | 101.64 |
| 2004-02-24 | 101.84 |
| 2004-02-25 | 101.89 |
| 2004-02-26 | 101.81 |
| 2004-02-27 | 102.00 |
| 2004-02-29 | 102.04 |
| 2004-03-01 | 102.10 |
| 2004-03-02 | 102.16 |
| 2004-03-03 | 102.03 |
| 2004-03-04 | 102.23 |
| 2004-03-05 | 102.86 |
| 2004-03-08 | 103.31 |
| 2004-03-09 | 103.67 |
| 2004-03-10 | 103.67 |
| 2004-03-11 | 103.55 |
| 2004-03-12 | 103.38 |
| 2004-03-15 | 103.31 |
| 2004-03-16 | 103.25 |
| 2004-03-17 | 103.51 |
| 2004-03-18 | 103.44 |
| 2004-03-19 | 103.44 |
| 2004-03-22 | 103.65 |
| 2004-03-23 | 103.64 |
| 2004-03-24 | 103.79 |
| 2004-03-25 | 103.73 |
| 2004-03-26 | 103.54 |
| 2004-03-29 | 103.30 |
| 2004-03-30 | 103.42 |
| 2004-03-31 | 103.71 |
| 2004-04-01 | 103.52 |
| 2004-04-02 | 102.68 |
| 2004-04-05 | 102.34 |
| 2004-04-06 | 102.48 |
| 2004-04-07 | 102.54 |
| 2004-04-08 | 102.47 |
| 2004-04-09 | . |
| 2004-04-12 | 102.44 |
| 2004-04-13 | 102.13 |
| 2004-04-14 | 101.81 |
| 2004-04-15 | 101.56 |
| 2004-04-16 | 101.82 |
| 2004-04-19 | 101.82 |
| 2004-04-20 | 101.64 |
| 2004-04-21 | 101.25 |
| 2004-04-22 | 101.20 |
| 2004-04-23 | 101.00 |
| 2004-04-26 | 101.15 |
| 2004-04-27 | 101.10 |
| 2004-04-28 | 100.64 |
| 2004-04-29 | 100.08 |
| 2004-04-30 | 100.02 |
| 2004-05-03 | 99.90 |
| 2004-05-04 | 99.87 |
| 2004-05-05 | 99.73 |
| 2004-05-06 | 99.14 |
| 2004-05-07 | 98.05 |
| 2004-05-10 | 97.80 |
| 2004-05-11 | 97.76 |
| 2004-05-12 | 97.52 |
| 2004-05-13 | 97.51 |
| 2004-05-14 | 97.72 |
| 2004-05-17 | 98.17 |
| 2004-05-18 | 98.24 |
| 2004-05-19 | 98.22 |
| 2004-05-20 | 98.52 |
| 2004-05-21 | 98.38 |
| 2004-05-24 | 98.53 |
| 2004-05-25 | 98.71 |
| 2004-05-26 | 98.83 |
| 2004-05-27 | 99.15 |
| 2004-05-28 | 99.09 |
| 2004-05-31 | 99.13 |
| 2004-06-01 | 98.91 |
| 2004-06-02 | 98.89 |
| 2004-06-03 | 98.93 |
| 2004-06-04 | 98.78 |
| 2004-06-07 | 98.92 |
| 2004-06-08 | 98.94 |
| 2004-06-09 | 98.86 |
| 2004-06-10 | 98.82 |
| 2004-06-11 | 98.84 |
| 2004-06-14 | 98.64 |
| 2004-06-15 | 99.19 |
| 2004-06-16 | 99.14 |
| 2004-06-17 | 99.34 |
| 2004-06-18 | 99.44 |
| 2004-06-21 | 99.53 |
| 2004-06-22 | 99.61 |
| 2004-06-23 | 99.70 |
| 2004-06-24 | 100.02 |
| 2004-06-25 | 100.09 |
| 2004-06-28 | 99.85 |
| 2004-06-29 | 99.95 |
| 2004-06-30 | 100.21 |
| 2004-07-01 | 100.42 |
| 2004-07-02 | 100.93 |
| 2004-07-05 | 100.99 |
| 2004-07-06 | 101.14 |
| 2004-07-07 | 101.03 |
| 2004-07-08 | 101.02 |
| 2004-07-09 | 100.96 |
| 2004-07-12 | 101.03 |
| 2004-07-13 | 101.08 |
| 2004-07-14 | 101.15 |
| 2004-07-15 | 101.32 |
| 2004-07-16 | 101.96 |
| 2004-07-19 | 102.20 |
| 2004-07-20 | 102.05 |
| 2004-07-21 | 101.76 |
| 2004-07-22 | 101.85 |
| 2004-07-23 | 101.97 |
| 2004-07-26 | 101.86 |
| 2004-07-27 | 101.58 |
| 2004-07-28 | 101.46 |
| 2004-07-29 | 101.65 |
| 2004-07-30 | 102.04 |
| 2004-07-31 | 102.04 |
| 2004-08-02 | 102.21 |
| 2004-08-03 | 102.27 |
| 2004-08-04 | 102.38 |
| 2004-08-05 | 102.53 |
| 2004-08-06 | 103.18 |
| 2004-08-09 | 103.27 |
| 2004-08-10 | 103.27 |
| 2004-08-11 | 103.18 |
| 2004-08-12 | 103.31 |
| 2004-08-13 | 103.59 |
| 2004-08-16 | 103.58 |
| 2004-08-17 | 103.91 |
| 2004-08-18 | 104.04 |
| 2004-08-19 | 104.14 |
| 2004-08-20 | 104.16 |
| 2004-08-23 | 104.16 |
| 2004-08-24 | 104.18 |
| 2004-08-25 | 104.36 |
| 2004-08-26 | 104.47 |
| 2004-08-27 | 104.52 |
| 2004-08-30 | 104.75 |
| 2004-08-31 | 105.17 |
| 2004-09-01 | 105.18 |
| 2004-09-02 | 105.08 |
| 2004-09-03 | 104.78 |
| 2004-09-06 | 104.83 |
| 2004-09-07 | 104.98 |
| 2004-09-08 | 105.21 |
| 2004-09-09 | 105.30 |
| 2004-09-10 | 105.38 |
| 2004-09-13 | 105.51 |
| 2004-09-14 | 105.61 |
| 2004-09-15 | 105.63 |
| 2004-09-16 | 105.93 |
| 2004-09-17 | 105.96 |
| 2004-09-20 | 106.25 |
| 2004-09-21 | 106.31 |
| 2004-09-22 | 106.47 |
| 2004-09-23 | 106.47 |
| 2004-09-24 | 106.24 |
| 2004-09-27 | 106.31 |
| 2004-09-28 | 106.24 |
| 2004-09-29 | 106.06 |
| 2004-09-30 | 105.92 |
| 2004-10-01 | 105.79 |
| 2004-10-04 | 105.86 |
| 2004-10-05 | 106.02 |
| 2004-10-06 | 106.03 |
| 2004-10-07 | 106.00 |
| 2004-10-08 | 106.36 |
| 2004-10-11 | 106.43 |
| 2004-10-12 | 106.67 |
| 2004-10-13 | 106.80 |
| 2004-10-14 | 106.96 |
| 2004-10-15 | 106.89 |
| 2004-10-18 | 106.98 |
| 2004-10-19 | 107.04 |
| 2004-10-20 | 107.15 |
| 2004-10-21 | 107.26 |
| 2004-10-22 | 107.33 |
| 2004-10-25 | 107.45 |
| 2004-10-26 | 107.47 |
| 2004-10-27 | 107.33 |
| 2004-10-28 | 107.33 |
| 2004-10-29 | 107.52 |
| 2004-10-31 | 107.55 |
| 2004-11-01 | 107.54 |
| 2004-11-02 | 107.53 |
| 2004-11-03 | 107.69 |
| 2004-11-04 | 107.86 |
| 2004-11-05 | 107.60 |
| 2004-11-08 | 107.63 |
| 2004-11-09 | 107.57 |
| 2004-11-10 | 107.50 |
| 2004-11-11 | 107.52 |
| 2004-11-12 | 107.87 |
| 2004-11-15 | 108.18 |
| 2004-11-16 | 108.17 |
| 2004-11-17 | 108.43 |
| 2004-11-18 | 108.74 |
| 2004-11-19 | 108.60 |
| 2004-11-22 | 108.69 |
| 2004-11-23 | 108.65 |
| 2004-11-24 | 108.71 |
| 2004-11-25 | 108.72 |
| 2004-11-26 | 108.60 |
| 2004-11-29 | 108.21 |
| 2004-11-30 | 108.14 |
| 2004-12-01 | 108.14 |
| 2004-12-02 | 108.14 |
| 2004-12-03 | 108.52 |
| 2004-12-06 | 108.87 |
| 2004-12-07 | 108.95 |
| 2004-12-08 | 109.27 |
| 2004-12-09 | 109.28 |
| 2004-12-10 | 109.16 |
| 2004-12-13 | 109.23 |
| 2004-12-14 | 109.31 |
| 2004-12-15 | 109.71 |
| 2004-12-16 | 109.49 |
| 2004-12-17 | 109.32 |
| 2004-12-20 | 109.33 |
| 2004-12-21 | 109.45 |
| 2004-12-22 | 109.39 |
| 2004-12-23 | 109.36 |
| 2004-12-24 | . |
| 2004-12-27 | 109.23 |
| 2004-12-28 | 109.20 |
| 2004-12-29 | 109.19 |
| 2004-12-30 | 109.41 |
| 2004-12-31 | 109.52 |
| 2005-01-03 | 109.56 |
| 2005-01-04 | 109.45 |
| 2005-01-05 | 109.34 |
| 2005-01-06 | 109.21 |
| 2005-01-07 | 109.27 |
| 2005-01-10 | 109.24 |
| 2005-01-11 | 109.23 |
| 2005-01-12 | 109.30 |
| 2005-01-13 | 109.51 |
| 2005-01-14 | 109.41 |
| 2005-01-17 | 109.47 |
| 2005-01-18 | 109.35 |
| 2005-01-19 | 109.38 |
| 2005-01-20 | 109.43 |
| 2005-01-21 | 109.60 |
| 2005-01-24 | 109.73 |
| 2005-01-25 | 109.67 |
| 2005-01-26 | 109.68 |
| 2005-01-27 | 109.75 |
| 2005-01-28 | 109.96 |
| 2005-01-31 | 110.04 |
| 2005-02-01 | 110.06 |
| 2005-02-02 | 110.12 |
| 2005-02-03 | 110.22 |
| 2005-02-04 | 110.56 |
| 2005-02-07 | 111.00 |
| 2005-02-08 | 111.19 |
| 2005-02-09 | 111.43 |
| 2005-02-10 | 111.19 |
| 2005-02-11 | 111.11 |
| 2005-02-14 | 111.18 |
| 2005-02-15 | 111.17 |
| 2005-02-16 | 111.04 |
| 2005-02-17 | 111.08 |
| 2005-02-18 | 110.94 |
| 2005-02-21 | 111.00 |
| 2005-02-22 | 110.89 |
| 2005-02-23 | 110.90 |
| 2005-02-24 | 110.88 |
| 2005-02-25 | 110.94 |
| 2005-02-28 | 110.85 |
| 2005-03-01 | 110.73 |
| 2005-03-02 | 110.70 |
| 2005-03-03 | 110.80 |
| 2005-03-04 | 111.18 |
| 2005-03-07 | 111.50 |
| 2005-03-08 | 111.39 |
| 2005-03-09 | 110.95 |
| 2005-03-10 | 110.84 |
| 2005-03-11 | 110.54 |
| 2005-03-14 | 110.31 |
| 2005-03-15 | 110.09 |
| 2005-03-16 | 109.86 |
| 2005-03-17 | 109.78 |
| 2005-03-18 | 109.77 |
| 2005-03-21 | 109.53 |
| 2005-03-22 | 109.18 |
| 2005-03-23 | 108.65 |
| 2005-03-24 | 108.55 |
| 2005-03-25 | . |
| 2005-03-28 | 108.38 |
| 2005-03-29 | 108.26 |
| 2005-03-30 | 108.34 |
| 2005-03-31 | 108.69 |
| 2005-04-01 | 108.92 |
| 2005-04-04 | 108.86 |
| 2005-04-05 | 108.85 |
| 2005-04-06 | 109.15 |
| 2005-04-07 | 109.19 |
| 2005-04-08 | 109.17 |
| 2005-04-11 | 109.35 |
| 2005-04-12 | 109.54 |
| 2005-04-13 | 109.82 |
| 2005-04-14 | 109.79 |
| 2005-04-15 | 109.73 |
| 2005-04-18 | 109.65 |
| 2005-04-19 | 109.74 |
| 2005-04-20 | 109.76 |
| 2005-04-21 | 109.66 |
| 2005-04-22 | 109.89 |
| 2005-04-25 | 110.00 |
| 2005-04-26 | 110.04 |
| 2005-04-27 | 110.09 |
| 2005-04-28 | 110.28 |
| 2005-04-29 | 110.10 |
| 2005-04-30 | 110.13 |
| 2005-05-02 | 110.08 |
| 2005-05-03 | 110.20 |
| 2005-05-04 | 110.52 |
| 2005-05-05 | 110.86 |
| 2005-05-06 | 110.50 |
| 2005-05-09 | 110.62 |
| 2005-05-10 | 110.75 |
| 2005-05-11 | 110.62 |
| 2005-05-12 | 110.70 |
| 2005-05-13 | 110.82 |
| 2005-05-16 | 110.80 |
| 2005-05-17 | 110.64 |
| 2005-05-18 | 110.83 |
| 2005-05-19 | 110.83 |
| 2005-05-20 | 110.88 |
| 2005-05-23 | 111.19 |
| 2005-05-24 | 111.43 |
| 2005-05-25 | 111.41 |
| 2005-05-26 | 111.43 |
| 2005-05-27 | 111.55 |
| 2005-05-30 | 111.61 |
| 2005-05-31 | 111.94 |
| 2005-06-01 | 112.42 |
| 2005-06-02 | 112.67 |
| 2005-06-03 | 112.61 |
| 2005-06-06 | 112.45 |
| 2005-06-07 | 112.60 |
| 2005-06-08 | 112.47 |
| 2005-06-09 | 112.27 |
| 2005-06-10 | 112.08 |
| 2005-06-13 | 112.00 |
| 2005-06-14 | 111.94 |
| 2005-06-15 | 111.98 |
| 2005-06-16 | 112.14 |
| 2005-06-17 | 112.27 |
| 2005-06-20 | 112.32 |
| 2005-06-21 | 112.59 |
| 2005-06-22 | 113.09 |
| 2005-06-23 | 113.17 |
| 2005-06-24 | 113.32 |
| 2005-06-27 | 113.36 |
| 2005-06-28 | 113.27 |
| 2005-06-29 | 113.28 |
| 2005-06-30 | 113.48 |
| 2005-07-01 | 113.25 |
| 2005-07-04 | 113.31 |
| 2005-07-05 | 113.00 |
| 2005-07-06 | 113.14 |
| 2005-07-07 | 113.22 |
| 2005-07-08 | 113.15 |
| 2005-07-11 | 113.29 |
| 2005-07-12 | 113.34 |
| 2005-07-13 | 113.33 |
| 2005-07-14 | 113.44 |
| 2005-07-15 | 113.51 |
| 2005-07-18 | 113.47 |
| 2005-07-19 | 113.45 |
| 2005-07-20 | 113.51 |
| 2005-07-21 | 113.23 |
| 2005-07-22 | 113.35 |
| 2005-07-25 | 113.32 |
| 2005-07-26 | 113.24 |
| 2005-07-27 | 113.20 |
| 2005-07-28 | 113.49 |
| 2005-07-29 | 113.36 |
| 2005-07-31 | 113.39 |
| 2005-08-01 | 113.20 |
| 2005-08-02 | 113.15 |
| 2005-08-03 | 113.36 |
| 2005-08-04 | 113.42 |
| 2005-08-05 | 113.26 |
| 2005-08-08 | 113.09 |
| 2005-08-09 | 113.09 |
| 2005-08-10 | 113.24 |
| 2005-08-11 | 113.39 |
| 2005-08-12 | 113.62 |
| 2005-08-15 | 113.64 |
| 2005-08-16 | 113.83 |
| 2005-08-17 | 113.77 |
| 2005-08-18 | 113.96 |
| 2005-08-19 | 113.96 |
| 2005-08-22 | 113.98 |
| 2005-08-23 | 114.16 |
| 2005-08-24 | 114.13 |
| 2005-08-25 | 114.17 |
| 2005-08-26 | 114.15 |
| 2005-08-29 | 114.23 |
| 2005-08-30 | 114.46 |
| 2005-08-31 | 114.83 |
| 2005-09-01 | 115.10 |
| 2005-09-02 | 115.18 |
| 2005-09-05 | 115.25 |
| 2005-09-06 | 115.10 |
| 2005-09-07 | 115.04 |
| 2005-09-08 | 115.18 |
| 2005-09-09 | 115.32 |
| 2005-09-12 | 115.31 |
| 2005-09-13 | 115.47 |
| 2005-09-14 | 115.49 |
| 2005-09-15 | 115.42 |
| 2005-09-16 | 115.22 |
| 2005-09-19 | 115.34 |
| 2005-09-20 | 115.35 |
| 2005-09-21 | 115.48 |
| 2005-09-22 | 115.49 |
| 2005-09-23 | 115.41 |
| 2005-09-26 | 115.21 |
| 2005-09-27 | 115.24 |
| 2005-09-28 | 115.33 |
| 2005-09-29 | 115.37 |
| 2005-09-30 | 115.25 |
| 2005-10-03 | 115.16 |
| 2005-10-04 | 115.21 |
| 2005-10-05 | 115.21 |
| 2005-10-06 | 114.68 |
| 2005-10-07 | 114.55 |
| 2005-10-10 | 114.62 |
| 2005-10-11 | 114.63 |
| 2005-10-12 | 114.28 |
| 2005-10-13 | 113.72 |
| 2005-10-14 | 113.57 |
| 2005-10-17 | 113.74 |
| 2005-10-18 | 114.03 |
| 2005-10-19 | 113.93 |
| 2005-10-20 | 114.02 |
| 2005-10-21 | 114.14 |
| 2005-10-24 | 114.17 |
| 2005-10-25 | 114.12 |
| 2005-10-26 | 113.73 |
| 2005-10-27 | 113.74 |
| 2005-10-28 | 113.83 |
| 2005-10-31 | 113.97 |
| 2005-11-01 | 113.96 |
| 2005-11-02 | 113.91 |
| 2005-11-03 | 113.76 |
| 2005-11-04 | 113.50 |
| 2005-11-07 | 113.61 |
| 2005-11-08 | 113.94 |
| 2005-11-09 | 113.81 |
| 2005-11-10 | 114.00 |
| 2005-11-11 | 114.05 |
| 2005-11-14 | 114.00 |
| 2005-11-15 | 114.18 |
| 2005-11-16 | 114.40 |
| 2005-11-17 | 114.72 |
| 2005-11-18 | 114.67 |
| 2005-11-21 | 114.86 |
| 2005-11-22 | 115.06 |
| 2005-11-23 | 115.04 |
| 2005-11-24 | 115.06 |
| 2005-11-25 | 115.25 |
| 2005-11-28 | 115.46 |
| 2005-11-29 | 115.30 |
| 2005-11-30 | 115.24 |
| 2005-12-01 | 115.15 |
| 2005-12-02 | 115.24 |
| 2005-12-05 | 115.12 |
| 2005-12-06 | 115.39 |
| 2005-12-07 | 115.46 |
| 2005-12-08 | 115.54 |
| 2005-12-09 | 115.38 |
| 2005-12-12 | 115.39 |
| 2005-12-13 | 115.47 |
| 2005-12-14 | 115.86 |
| 2005-12-15 | 115.81 |
| 2005-12-16 | 115.83 |
| 2005-12-19 | 115.95 |
| 2005-12-20 | 115.88 |
| 2005-12-21 | 115.87 |
| 2005-12-22 | 116.18 |
| 2005-12-23 | 116.38 |
| 2005-12-26 | . |
| 2005-12-27 | 116.58 |
| 2005-12-28 | 116.63 |
| 2005-12-29 | 116.49 |
| 2005-12-30 | 116.58 |
| 2005-12-31 | 116.59 |
| 2006-01-02 | . |
| 2006-01-03 | 116.68 |
| 2006-01-04 | 116.94 |
| 2006-01-05 | 117.01 |
| 2006-01-06 | 117.05 |
| 2006-01-09 | 117.19 |
| 2006-01-10 | 117.02 |
| 2006-01-11 | 116.98 |
| 2006-01-12 | 117.06 |
| 2006-01-13 | 117.21 |
| 2006-01-16 | 117.29 |
| 2006-01-17 | 117.34 |
| 2006-01-18 | 117.44 |
| 2006-01-19 | 117.45 |
| 2006-01-20 | 117.60 |
| 2006-01-23 | 117.60 |
| 2006-01-24 | 117.55 |
| 2006-01-25 | 117.40 |
| 2006-01-26 | 117.15 |
| 2006-01-27 | 117.21 |
| 2006-01-30 | 117.16 |
| 2006-01-31 | 117.06 |
| 2006-02-01 | 117.04 |
| 2006-02-02 | 117.09 |
| 2006-02-03 | 117.17 |
| 2006-02-06 | 117.31 |
| 2006-02-07 | 117.31 |
| 2006-02-08 | 117.19 |
| 2006-02-09 | 117.23 |
| 2006-02-10 | 117.44 |
| 2006-02-13 | 117.55 |
| 2006-02-14 | 117.47 |
| 2006-02-15 | 117.55 |
| 2006-02-16 | 117.58 |
| 2006-02-17 | 117.80 |
| 2006-02-20 | 117.87 |
| 2006-02-21 | 117.85 |
| 2006-02-22 | 117.95 |
| 2006-02-23 | 117.98 |
| 2006-02-24 | 118.10 |
| 2006-02-27 | 118.19 |
| 2006-02-28 | 118.42 |
| 2006-03-01 | 118.34 |
| 2006-03-02 | 118.16 |
| 2006-03-03 | 117.91 |
| 2006-03-06 | 117.74 |
| 2006-03-07 | 117.37 |
| 2006-03-08 | 117.21 |
| 2006-03-09 | 117.08 |
| 2006-03-10 | 116.98 |
| 2006-03-13 | 116.93 |
| 2006-03-14 | 117.23 |
| 2006-03-15 | 117.24 |
| 2006-03-16 | 117.65 |
| 2006-03-17 | 117.71 |
| 2006-03-20 | 117.83 |
| 2006-03-21 | 117.69 |
| 2006-03-22 | 117.65 |
| 2006-03-23 | 117.56 |
| 2006-03-24 | 117.71 |
| 2006-03-27 | 117.71 |
| 2006-03-28 | 117.38 |
| 2006-03-29 | 117.18 |
| 2006-03-30 | 117.05 |
| 2006-03-31 | 117.05 |
| 2006-04-03 | 117.07 |
| 2006-04-04 | 117.17 |
| 2006-04-05 | 117.28 |
| 2006-04-06 | 117.13 |
| 2006-04-07 | 116.87 |
| 2006-04-10 | 116.72 |
| 2006-04-11 | 116.71 |
| 2006-04-12 | 116.63 |
| 2006-04-13 | 116.47 |
| 2006-04-14 | . |
| 2006-04-17 | 116.56 |
| 2006-04-18 | 116.70 |
| 2006-04-19 | 116.68 |
| 2006-04-20 | 116.72 |
| 2006-04-21 | 116.78 |
| 2006-04-24 | 116.98 |
| 2006-04-25 | 116.80 |
| 2006-04-26 | 116.64 |
| 2006-04-27 | 116.76 |
| 2006-04-28 | 116.89 |
| 2006-04-30 | 116.93 |
| 2006-05-01 | 116.71 |
| 2006-05-02 | 116.70 |
| 2006-05-03 | 116.68 |
| 2006-05-04 | 116.70 |
| 2006-05-05 | 116.87 |
| 2006-05-08 | 116.99 |
| 2006-05-09 | 117.02 |
| 2006-05-10 | 117.04 |
| 2006-05-11 | 117.01 |
| 2006-05-12 | 116.79 |
| 2006-05-15 | 116.64 |
| 2006-05-16 | 116.74 |
| 2006-05-17 | 116.53 |
| 2006-05-18 | 116.71 |
| 2006-05-19 | 116.81 |
| 2006-05-22 | 116.70 |
| 2006-05-23 | 116.53 |
| 2006-05-24 | 116.32 |
| 2006-05-25 | 116.24 |
| 2006-05-26 | 116.35 |
| 2006-05-29 | 116.43 |
| 2006-05-30 | 116.41 |
| 2006-05-31 | 116.35 |
| 2006-06-01 | 116.27 |
| 2006-06-02 | 116.78 |
| 2006-06-05 | 116.75 |
| 2006-06-06 | 116.71 |
| 2006-06-07 | 116.61 |
| 2006-06-08 | 116.54 |
| 2006-06-09 | 116.55 |
| 2006-06-12 | 116.61 |
| 2006-06-13 | 116.49 |
| 2006-06-14 | 116.17 |
| 2006-06-15 | 116.03 |
| 2006-06-16 | 115.97 |
| 2006-06-19 | 116.03 |
| 2006-06-20 | 115.83 |
| 2006-06-21 | 115.63 |
| 2006-06-22 | 115.47 |
| 2006-06-23 | 114.99 |
| 2006-06-26 | 114.83 |
| 2006-06-27 | 114.90 |
| 2006-06-28 | 114.73 |
| 2006-06-29 | 115.00 |
| 2006-06-30 | 115.50 |
| 2006-07-03 | 115.59 |
| 2006-07-04 | 115.63 |
| 2006-07-05 | 115.47 |
| 2006-07-06 | 115.63 |
| 2006-07-07 | 116.05 |
| 2006-07-10 | 116.24 |
| 2006-07-11 | 116.46 |
| 2006-07-12 | 116.50 |
| 2006-07-13 | 116.55 |
| 2006-07-14 | 116.52 |
| 2006-07-17 | 116.54 |
| 2006-07-18 | 116.41 |
| 2006-07-19 | 116.73 |
| 2006-07-20 | 116.99 |
| 2006-07-21 | 117.07 |
| 2006-07-24 | 117.21 |
| 2006-07-25 | 117.25 |
| 2006-07-26 | 117.42 |
| 2006-07-27 | 117.58 |
| 2006-07-28 | 117.89 |
| 2006-07-31 | 118.15 |
| 2006-08-01 | 118.19 |
| 2006-08-02 | 118.28 |
| 2006-08-03 | 118.43 |
| 2006-08-04 | 118.67 |
| 2006-08-07 | 118.85 |
| 2006-08-08 | 118.91 |
| 2006-08-09 | 119.00 |
| 2006-08-10 | 119.04 |
| 2006-08-11 | 118.96 |
| 2006-08-14 | 118.90 |
| 2006-08-15 | 119.19 |
| 2006-08-16 | 119.49 |
| 2006-08-17 | 119.65 |
| 2006-08-18 | 119.84 |
| 2006-08-21 | 119.98 |
| 2006-08-22 | 120.09 |
| 2006-08-23 | 120.16 |
| 2006-08-24 | 120.07 |
| 2006-08-25 | 120.15 |
| 2006-08-28 | 120.19 |
| 2006-08-29 | 120.29 |
| 2006-08-30 | 120.43 |
| 2006-08-31 | 120.64 |
| 2006-09-01 | 120.76 |
| 2006-09-04 | 120.83 |
| 2006-09-05 | 120.77 |
| 2006-09-06 | 120.65 |
| 2006-09-07 | 120.64 |
| 2006-09-08 | 120.73 |
| 2006-09-11 | 120.67 |
| 2006-09-12 | 120.70 |
| 2006-09-13 | 120.76 |
| 2006-09-14 | 120.71 |
| 2006-09-15 | 120.63 |
| 2006-09-18 | 120.67 |
| 2006-09-19 | 120.92 |
| 2006-09-20 | 120.93 |
| 2006-09-21 | 121.17 |
| 2006-09-22 | 121.27 |
| 2006-09-25 | 121.46 |
| 2006-09-26 | 121.46 |
| 2006-09-27 | 121.50 |
| 2006-09-28 | 121.47 |
| 2006-09-29 | 121.49 |
| 2006-09-30 | 121.52 |
| 2006-10-02 | 121.60 |
| 2006-10-03 | 121.70 |
| 2006-10-04 | 121.92 |
| 2006-10-05 | 121.86 |
| 2006-10-06 | 121.64 |
| 2006-10-09 | 121.71 |
| 2006-10-10 | 121.42 |
| 2006-10-11 | 121.34 |
| 2006-10-12 | 121.37 |
| 2006-10-13 | 121.36 |
| 2006-10-16 | 121.47 |
| 2006-10-17 | 121.63 |
| 2006-10-18 | 121.73 |
| 2006-10-19 | 121.80 |
| 2006-10-20 | 121.85 |
| 2006-10-23 | 121.76 |
| 2006-10-24 | 121.76 |
| 2006-10-25 | 121.97 |
| 2006-10-26 | 122.35 |
| 2006-10-27 | 122.60 |
| 2006-10-30 | 122.73 |
| 2006-10-31 | 123.06 |
| 2006-11-01 | 123.27 |
| 2006-11-02 | 123.23 |
| 2006-11-03 | 122.97 |
| 2006-11-06 | 122.99 |
| 2006-11-07 | 123.25 |
| 2006-11-08 | 123.36 |
| 2006-11-09 | 123.45 |
| 2006-11-10 | 123.59 |
| 2006-11-13 | 123.60 |
| 2006-11-14 | 123.71 |
| 2006-11-15 | 123.67 |
| 2006-11-16 | 123.51 |
| 2006-11-17 | 123.64 |
| 2006-11-20 | 123.58 |
| 2006-11-21 | 123.62 |
| 2006-11-22 | 123.71 |
| 2006-11-23 | 123.73 |
| 2006-11-24 | 123.83 |
| 2006-11-27 | 123.98 |
| 2006-11-28 | 124.07 |
| 2006-11-29 | 124.06 |
| 2006-11-30 | 124.49 |
| 2006-12-01 | 124.73 |
| 2006-12-04 | 124.92 |
| 2006-12-05 | 125.03 |
| 2006-12-06 | 125.01 |
| 2006-12-07 | 125.04 |
| 2006-12-08 | 124.81 |
| 2006-12-11 | 125.03 |
| 2006-12-12 | 125.22 |
| 2006-12-13 | 124.92 |
| 2006-12-14 | 124.88 |
| 2006-12-15 | 124.93 |
| 2006-12-18 | 125.07 |
| 2006-12-19 | 125.04 |
| 2006-12-20 | 125.09 |
| 2006-12-21 | 125.29 |
| 2006-12-22 | 125.01 |
| 2006-12-25 | . |
| 2006-12-26 | 125.14 |
| 2006-12-27 | 124.98 |
| 2006-12-28 | 124.93 |
| 2006-12-29 | 124.92 |
| 2006-12-31 | 124.96 |
| 2007-01-01 | . |
| 2007-01-02 | 125.04 |
| 2007-01-03 | 125.25 |
| 2007-01-04 | 125.46 |
| 2007-01-05 | 125.36 |
| 2007-01-08 | 125.33 |
| 2007-01-09 | 125.31 |
| 2007-01-10 | 125.06 |
| 2007-01-11 | 124.94 |
| 2007-01-12 | 124.82 |
| 2007-01-15 | 124.88 |
| 2007-01-16 | 125.01 |
| 2007-01-17 | 125.00 |
| 2007-01-18 | 125.22 |
| 2007-01-19 | 125.14 |
| 2007-01-22 | 125.26 |
| 2007-01-23 | 125.17 |
| 2007-01-24 | 125.16 |
| 2007-01-25 | 125.01 |
| 2007-01-26 | 124.86 |
| 2007-01-29 | 124.87 |
| 2007-01-30 | 124.83 |
| 2007-01-31 | 125.06 |
| 2007-02-01 | 125.06 |
| 2007-02-02 | 125.15 |
| 2007-02-05 | 125.42 |
| 2007-02-06 | 125.66 |
| 2007-02-07 | 125.88 |
| 2007-02-08 | 125.92 |
| 2007-02-09 | 125.81 |
| 2007-02-12 | 125.74 |
| 2007-02-13 | 125.65 |
| 2007-02-14 | 126.05 |
| 2007-02-15 | 126.29 |
| 2007-02-16 | 126.42 |
| 2007-02-19 | 126.51 |
| 2007-02-20 | 126.54 |
| 2007-02-21 | 126.56 |
| 2007-02-22 | 126.47 |
| 2007-02-23 | 126.71 |
| 2007-02-26 | 126.97 |
| 2007-02-27 | 127.04 |
| 2007-02-28 | 126.89 |
| 2007-03-01 | 126.83 |
| 2007-03-02 | 126.92 |
| 2007-03-05 | 126.68 |
| 2007-03-06 | 126.73 |
| 2007-03-07 | 126.92 |
| 2007-03-08 | 127.03 |
| 2007-03-09 | 126.86 |
| 2007-03-12 | 127.09 |
| 2007-03-13 | 127.25 |
| 2007-03-14 | 127.09 |
| 2007-03-15 | 126.94 |
| 2007-03-16 | 126.81 |
| 2007-03-19 | 127.00 |
| 2007-03-20 | 127.18 |
| 2007-03-21 | 127.46 |
| 2007-03-22 | 127.44 |
| 2007-03-23 | 127.43 |
| 2007-03-26 | 127.59 |
| 2007-03-27 | 127.60 |
| 2007-03-28 | 127.49 |
| 2007-03-29 | 127.42 |
| 2007-03-30 | 127.48 |
| 2007-03-31 | 127.50 |
| 2007-04-02 | 127.57 |
| 2007-04-03 | 127.54 |
| 2007-04-04 | 127.65 |
| 2007-04-05 | 127.66 |
| 2007-04-06 | . |
| 2007-04-09 | 127.63 |
| 2007-04-10 | 127.63 |
| 2007-04-11 | 127.67 |
| 2007-04-12 | 127.68 |
| 2007-04-13 | 127.61 |
| 2007-04-16 | 127.82 |
| 2007-04-17 | 128.10 |
| 2007-04-18 | 128.33 |
| 2007-04-19 | 128.34 |
| 2007-04-20 | 128.42 |
| 2007-04-23 | 128.67 |
| 2007-04-24 | 128.80 |
| 2007-04-25 | 128.76 |
| 2007-04-26 | 128.66 |
| 2007-04-27 | 128.59 |
| 2007-04-30 | 128.91 |
| 2007-05-01 | 128.91 |
| 2007-05-02 | 128.87 |
| 2007-05-03 | 128.83 |
| 2007-05-04 | 128.83 |
| 2007-05-07 | 128.94 |
| 2007-05-08 | 128.98 |
| 2007-05-09 | 128.92 |
| 2007-05-10 | 128.96 |
| 2007-05-11 | 128.86 |
| 2007-05-14 | 128.78 |
| 2007-05-15 | 128.69 |
| 2007-05-16 | 128.82 |
| 2007-05-17 | 128.77 |
| 2007-05-18 | 128.60 |
| 2007-05-21 | 128.69 |
| 2007-05-22 | 128.72 |
| 2007-05-23 | 128.58 |
| 2007-05-24 | 128.54 |
| 2007-05-25 | 128.44 |
| 2007-05-28 | . |
| 2007-05-29 | 128.40 |
| 2007-05-30 | 128.30 |
| 2007-05-31 | 128.32 |
| 2007-06-01 | 128.20 |
| 2007-06-04 | 128.33 |
| 2007-06-05 | 128.14 |
| 2007-06-06 | 127.93 |
| 2007-06-07 | 127.21 |
| 2007-06-08 | 126.71 |
| 2007-06-11 | 126.79 |
| 2007-06-12 | 126.23 |
| 2007-06-13 | 126.32 |
| 2007-06-14 | 126.25 |
| 2007-06-15 | 126.66 |
| 2007-06-18 | 126.99 |
| 2007-06-19 | 127.32 |
| 2007-06-20 | 127.34 |
| 2007-06-21 | 127.09 |
| 2007-06-22 | 127.21 |
| 2007-06-25 | 127.34 |
| 2007-06-26 | 127.12 |
| 2007-06-27 | 127.06 |
| 2007-06-28 | 126.73 |
| 2007-06-29 | 127.07 |
| 2007-06-30 | 127.09 |
| 2007-07-02 | 127.28 |
| 2007-07-03 | 127.26 |
| 2007-07-04 | 127.28 |
| 2007-07-05 | 127.03 |
| 2007-07-06 | 126.85 |
| 2007-07-09 | 127.02 |
| 2007-07-10 | 127.28 |
| 2007-07-11 | 126.98 |
| 2007-07-12 | 126.99 |
| 2007-07-13 | 127.08 |
| 2007-07-16 | 127.35 |
| 2007-07-17 | 127.29 |
| 2007-07-18 | 127.40 |
| 2007-07-19 | 127.22 |
| 2007-07-20 | 127.40 |
| 2007-07-23 | 127.15 |
| 2007-07-24 | 126.79 |
| 2007-07-25 | 126.73 |
| 2007-07-26 | 126.38 |
| 2007-07-27 | 125.92 |
| 2007-07-30 | 125.56 |
| 2007-07-31 | 125.46 |
| 2007-08-01 | 125.51 |
| 2007-08-02 | 125.67 |
| 2007-08-03 | 125.86 |
| 2007-08-06 | 125.75 |
| 2007-08-07 | 125.82 |
| 2007-08-08 | 125.89 |
| 2007-08-09 | 125.94 |
| 2007-08-10 | 125.76 |
| 2007-08-13 | 125.80 |
| 2007-08-14 | 125.65 |
| 2007-08-15 | 125.36 |
| 2007-08-16 | 125.04 |
| 2007-08-17 | 124.95 |
| 2007-08-20 | 124.81 |
| 2007-08-21 | 124.79 |
| 2007-08-22 | 124.90 |
| 2007-08-23 | 125.09 |
| 2007-08-24 | 125.19 |
| 2007-08-27 | 125.60 |
| 2007-08-28 | 125.63 |
| 2007-08-29 | 125.67 |
| 2007-08-30 | 125.69 |
| 2007-08-31 | 125.66 |
| 2007-09-03 | 125.73 |
| 2007-09-04 | 125.62 |
| 2007-09-05 | 125.82 |
| 2007-09-06 | 126.18 |
| 2007-09-07 | 126.43 |
| 2007-09-10 | 126.51 |
| 2007-09-11 | 126.49 |
| 2007-09-12 | 126.52 |
| 2007-09-13 | 126.60 |
| 2007-09-14 | 126.77 |
| 2007-09-17 | 127.01 |
| 2007-09-18 | 127.03 |
| 2007-09-19 | 127.38 |
| 2007-09-20 | 127.28 |
| 2007-09-21 | 127.42 |
| 2007-09-24 | 127.64 |
| 2007-09-25 | 127.65 |
| 2007-09-26 | 127.76 |
| 2007-09-27 | 127.66 |
| 2007-09-28 | 127.49 |
| 2007-09-30 | 127.55 |
| 2007-10-01 | 127.46 |
| 2007-10-02 | 127.62 |
| 2007-10-03 | 127.43 |
| 2007-10-04 | 126.64 |
| 2007-10-05 | 126.42 |
| 2007-10-08 | 126.50 |
| 2007-10-09 | 127.15 |
| 2007-10-10 | 127.55 |
| 2007-10-11 | 127.66 |
#2007-10-12|127.81
#2007-10-15|127.93
#2007-10-16|128.06
#2007-10-17|128.30
#2007-10-18|128.49
#2007-10-19|128.79
#2007-10-22|128.74
#2007-10-23|128.71
#2007-10-24|128.91
#2007-10-25|128.73
#2007-10-26|128.75
#2007-10-29|128.99
#2007-10-30|128.92
#2007-10-31|128.76
#2007-11-01|128.86
#2007-11-02|128.94
#2007-11-05|128.75
#2007-11-06|128.46
#2007-11-07|128.49
#2007-11-08|128.12
#2007-11-09|128.08
#2007-11-12|128.15
#2007-11-13|127.90
#2007-11-14|127.74
#2007-11-15|127.98
#2007-11-16|127.89
#2007-11-19|128.07
#2007-11-20|127.72
#2007-11-21|127.52
#2007-11-22|127.55
#2007-11-23|126.86
#2007-11-26|126.97
#2007-11-27|126.48
#2007-11-28|126.57
#2007-11-29|126.80
#2007-11-30|127.01
#2007-12-03|127.46
#2007-12-04|127.69
#2007-12-05|127.57
#2007-12-06|127.27
#2007-12-07|127.02
#2007-12-10|127.15
#2007-12-11|127.45
#2007-12-12|127.48
#2007-12-13|127.22
#2007-12-14|126.91
#2007-12-17|126.97
#2007-12-18|127.12
#2007-12-19|127.30
#2007-12-20|127.53
#2007-12-21|127.19
#2007-12-24|127.35
#2007-12-25| .
#2007-12-26|127.23
#2007-12-27|127.49
#2007-12-28|127.60
#2007-12-31|128.00
#2008-01-01| .
#2008-01-02|128.36
#2008-01-03|128.45
#2008-01-04|128.49
#2008-01-07|128.50
#2008-01-08|128.58
#2008-01-09|128.55
#2008-01-10|128.06
#2008-01-11|128.23
#2008-01-14|128.26
#2008-01-15|128.37
#2008-01-16|128.19
#2008-01-17|128.34
#2008-01-18|128.03
#2008-01-21|128.11
#2008-01-22|128.01
#2008-01-23|127.91
#2008-01-24|127.55
#2008-01-25|128.02
#2008-01-28|128.20
#2008-01-29|128.18
#2008-01-30|128.36
#2008-01-31|128.54
#2008-02-01|128.84
#2008-02-04|128.89
#2008-02-05|129.07
#2008-02-06|128.91
#2008-02-07|128.42
#2008-02-08|128.48
#2008-02-11|128.50
#2008-02-12|128.34
#2008-02-13|128.25
#2008-02-14|128.06
#2008-02-15|128.13
#2008-02-18|128.21
#2008-02-19|127.93
#2008-02-20|127.80
#2008-02-21|128.03
#2008-02-22|127.93
#2008-02-25|127.76
#2008-02-26|128.11
#2008-02-27|128.28
#2008-02-28|128.67
#2008-02-29|129.08
#2008-03-03|129.00
#2008-03-04|128.89
#2008-03-05|128.58
#2008-03-06|128.84
#2008-03-07|128.76
#2008-03-10|128.75
#2008-03-11|128.26
#2008-03-12|128.57
#2008-03-13|128.18
#2008-03-14|128.37
#2008-03-17|128.33
#2008-03-18|128.10
#2008-03-19|128.39
#2008-03-20|128.48
#2008-03-21| .
#2008-03-24|128.07
#2008-03-25|128.00
#2008-03-26|128.01
#2008-03-27|127.83
#2008-03-28|127.90
#2008-03-31|127.85
#2008-04-01|127.68
#2008-04-02|127.67
#2008-04-03|127.72
#2008-04-04|128.05
#2008-04-07|128.23
#2008-04-08|128.52
#2008-04-09|128.81
#2008-04-10|128.71
#2008-04-11|128.94
#2008-04-14|129.01
#2008-04-15|129.08
#2008-04-16|128.95
#2008-04-17|129.10
#2008-04-18|129.22
#2008-04-21|129.53
#2008-04-22|129.49
#2008-04-23|129.48
#2008-04-24|129.38
#2008-04-25|129.56
#2008-04-28|129.76
#2008-04-29|129.95
#2008-04-30|130.25
#2008-05-01|130.40
#2008-05-02|130.41
#2008-05-05|130.63
#2008-05-06|130.60
#2008-05-07|130.71
#2008-05-08|130.82
#2008-05-09|130.82
#2008-05-12|130.91
#2008-05-13|130.64
#2008-05-14|130.63
#2008-05-15|130.94
#2008-05-16|130.97
#2008-05-19|131.16
#2008-05-20|131.44
#2008-05-21|131.44
#2008-05-22|131.06
#2008-05-23|131.27
#2008-05-26|131.36
#2008-05-27|130.91
#2008-05-28|131.21
#2008-05-29|131.05
#2008-05-30|131.26
#2008-05-31|131.27
#2008-06-02|131.57
#2008-06-03|131.70
#2008-06-04|131.54
#2008-06-05|131.41
#2008-06-06|131.76
#2008-06-09|131.60
#2008-06-10|131.11
#2008-06-11|130.94
#2008-06-12|130.62
#2008-06-13|130.29
#2008-06-16|130.14
#2008-06-17|130.19
#2008-06-18|130.49
#2008-06-19|130.24
#2008-06-20|130.39
#2008-06-23|130.31
#2008-06-24|130.28
#2008-06-25|130.07
#2008-06-26|130.24
#2008-06-27|130.01
#2008-06-30|130.20
#2008-07-01|129.81
#2008-07-02|129.87
#2008-07-03|129.77
#2008-07-04|129.79
#2008-07-07|129.50
#2008-07-08|129.41
#2008-07-09|129.51
#2008-07-10|129.54
#2008-07-11|129.24
#2008-07-14|129.70
#2008-07-15|129.40
#2008-07-16|129.07
#2008-07-17|128.92
#2008-07-18|128.93
#2008-07-21|129.14
#2008-07-22|128.85
#2008-07-23|128.80
#2008-07-24|129.29
#2008-07-25|128.95
#2008-07-28|129.17
#2008-07-29|129.11
#2008-07-30|129.15
#2008-07-31|129.19
#2008-08-01|129.29
#2008-08-04|129.28
#2008-08-05|129.03
#2008-08-06|128.99
#2008-08-07|129.36
#2008-08-08|129.13
#2008-08-11|129.00
#2008-08-12|129.12
#2008-08-13|129.04
#2008-08-14|129.19
#2008-08-15|129.25
#2008-08-18|129.44
#2008-08-19|129.43
#2008-08-20|129.42
#2008-08-21|129.34
#2008-08-22|129.18
#2008-08-25|129.49
#2008-08-26|129.56
#2008-08-27|129.59
#2008-08-28|129.69
#2008-08-29|129.60
#2008-08-31|129.62
#2008-09-01|129.67
#2008-09-02|129.91
#2008-09-03|129.78
#2008-09-04|129.75
#2008-09-05|129.37
#2008-09-08|129.36
#2008-09-09|129.38
#2008-09-10|128.88
#2008-09-11|128.56
#2008-09-12|127.51
#2008-09-15|127.76
#2008-09-16|125.82
#2008-09-17|124.34
#2008-09-18|122.90
#2008-09-19|121.60
#2008-09-22|121.57
#2008-09-23|121.31
#2008-09-24|120.82
#2008-09-25|120.02
#2008-09-26|119.25
#2008-09-29|119.39
#2008-09-30|117.39
#2008-10-01|116.62
#2008-10-02|116.89
#2008-10-03|116.35
#2008-10-06|115.85
#2008-10-07|114.60
#2008-10-08|112.88
#2008-10-09|110.27
#2008-10-10|107.76
#2008-10-13|107.53
#2008-10-14|104.10
#2008-10-15|103.25
#2008-10-16|101.74
#2008-10-17|100.83
#2008-10-20| 99.95
#2008-10-21| 98.18
#2008-10-22| 96.49
#2008-10-23| 94.52
#2008-10-24| 90.24
#2008-10-27| 88.68
#2008-10-28| 87.99
#2008-10-29| 87.79
#2008-10-30| 89.17
#2008-10-31| 91.80
#2008-11-03| 92.84
#2008-11-04| 94.03
#2008-11-05| 96.53
#2008-11-06| 96.52
#2008-11-07| 96.67
#2008-11-10| 96.90
#2008-11-11| 96.93
#2008-11-12| 96.58
#2008-11-13| 95.76
#2008-11-14| 95.40
#2008-11-17| 95.48
#2008-11-18| 95.28
#2008-11-19| 95.05
#2008-11-20| 95.05
#2008-11-21| 94.16
#2008-11-24| 93.94
#2008-11-25| 95.14
#2008-11-26| 95.55
#2008-11-27| 95.59
#2008-11-28| 96.31
#2008-11-30| 96.37
#2008-12-01| 96.86
#2008-12-02| 96.78
#2008-12-03| 97.08
#2008-12-04| 97.21
#2008-12-05| 96.99
#2008-12-08| 97.01
#2008-12-09| 97.39
#2008-12-10| 97.82
#2008-12-11| 98.50
#2008-12-12| 99.18
#2008-12-15| 98.94
#2008-12-16| 99.17
#2008-12-17|100.16
#2008-12-18|100.67
#2008-12-19|100.86
#2008-12-22|101.16
#2008-12-23|101.18
#2008-12-24|100.99
#2008-12-25| .
#2008-12-26|101.21
#2008-12-29|101.30
#2008-12-30|101.53
#2008-12-31|101.53
#2009-01-01| .
#2009-01-02|101.33
#2009-01-05|101.54
#2009-01-06|101.91
#2009-01-07|102.71
#2009-01-08|103.29
#2009-01-09|103.83
#2009-01-12|104.32
#2009-01-13|104.61
#2009-01-14|105.14
#2009-01-15|105.10
#2009-01-16|105.22
#2009-01-19|105.31
#2009-01-20|105.13
#2009-01-21|104.60
#2009-01-22|104.87
#2009-01-23|104.94
#2009-01-26|104.91
#2009-01-27|105.36
#2009-01-28|105.69
#2009-01-29|106.23
#2009-01-30|106.39
#2009-01-31|106.41
#2009-02-02|106.64
#2009-02-03|106.46
#2009-02-04|106.20
#2009-02-05|106.34
#2009-02-06|106.09
#2009-02-09|106.19
#2009-02-10|106.49
#2009-02-11|106.46
#2009-02-12|105.54
#2009-02-13|104.97
#2009-02-16|105.03
#2009-02-17|104.90
#2009-02-18|104.19
#2009-02-19|103.95
#2009-02-20|102.26
#2009-02-23|102.41
#2009-02-24|102.25
#2009-02-25|100.91
#2009-02-26|100.93
#2009-02-27|101.12
#2009-02-28|101.20
#2009-03-02|101.03
#2009-03-03|100.76
#2009-03-04|100.12
#2009-03-05|100.78
#2009-03-06|100.91
#2009-03-09|100.71
#2009-03-10|100.51
#2009-03-11|100.83
#2009-03-12|101.09
#2009-03-13|101.78
#2009-03-16|101.99
#2009-03-17|101.88
#2009-03-18|102.70
#2009-03-19|103.00
#2009-03-20|103.50
#2009-03-23|104.60
#2009-03-24|104.91
#2009-03-25|106.05
#2009-03-26|106.51
#2009-03-27|107.16
#2009-03-30|107.23
#2009-03-31|107.48
#2009-04-01|107.47
#2009-04-02|107.61
#2009-04-03|107.59
#2009-04-06|108.67
#2009-04-07|109.23
#2009-04-08|109.81
#2009-04-09|110.47
#2009-04-10| .
#2009-04-13|110.59
#2009-04-14|111.14
#2009-04-15|111.53
#2009-04-16|112.20
#2009-04-17|112.98
#2009-04-20|113.42
#2009-04-21|113.10
#2009-04-22|113.16
#2009-04-23|113.38
#2009-04-24|113.63
#2009-04-27|113.85
#2009-04-28|113.73
#2009-04-29|114.41
#2009-04-30|114.66
#2009-05-01|114.86
#2009-05-04|115.26
#2009-05-05|115.95
#2009-05-06|116.66
#2009-05-07|117.88
#2009-05-08|118.40
#2009-05-11|119.08
#2009-05-12|119.27
#2009-05-13|119.32
#2009-05-14|119.45
#2009-05-15|119.70
#2009-05-18|119.66
#2009-05-19|120.14
#2009-05-20|121.14
#2009-05-21|121.55
#2009-05-22|121.90
#2009-05-25|121.98
#2009-05-26|122.29
#2009-05-27|122.33
#2009-05-28|122.49
#2009-05-29|123.18
#2009-05-31|123.21
#2009-06-01|123.10
#2009-06-02|123.72
#2009-06-03|124.22
#2009-06-04|124.27
#2009-06-05|124.24
#2009-06-08|124.32
#2009-06-09|124.34
#2009-06-10|124.62
#2009-06-11|124.78
#2009-06-12|124.97
#2009-06-15|125.25
#2009-06-16|125.39
#2009-06-17|125.14
#2009-06-18|124.74
#2009-06-19|124.99
#2009-06-22|125.23
#2009-06-23|125.10
#2009-06-24|124.66
#2009-06-25|125.15
#2009-06-26|125.23
#2009-06-29|125.35
#2009-06-30|125.53
#2009-07-01|125.76
#2009-07-02|126.42
#2009-07-03|126.45
#2009-07-06|126.52
#2009-07-07|126.54
#2009-07-08|126.83
#2009-07-09|126.82
#2009-07-10|127.06
#2009-07-13|127.18
#2009-07-14|127.01
#2009-07-15|127.18
#2009-07-16|127.48
#2009-07-17|127.60
#2009-07-20|128.10
#2009-07-21|128.70
#2009-07-22|128.79
#2009-07-23|128.91
#2009-07-24|129.26
#2009-07-27|129.88
#2009-07-28|130.21
#2009-07-29|130.44
#2009-07-30|130.82
#2009-07-31|131.34
#2009-08-03|131.45
#2009-08-04|132.10
#2009-08-05|132.31
#2009-08-06|132.75
#2009-08-07|132.65
#2009-08-10|132.96
#2009-08-11|133.06
#2009-08-12|133.03
#2009-08-13|133.15
#2009-08-14|133.13
#2009-08-17|133.37
#2009-08-18|133.13
#2009-08-19|133.44
#2009-08-20|133.44
#2009-08-21|133.44
#2009-08-24|133.77
#2009-08-25|134.19
#2009-08-26|134.52
#2009-08-27|134.90
#2009-08-28|135.02
#2009-08-31|135.26
#2009-09-01|135.22
#2009-09-02|135.40
#2009-09-03|135.44
#2009-09-04|135.35
#2009-09-07|135.43
#2009-09-08|135.80
#2009-09-09|136.40
#2009-09-10|136.92
#2009-09-11|137.36
#2009-09-14|137.90
#2009-09-15|138.01
#2009-09-16|138.80
#2009-09-17|139.31
#2009-09-18|139.69
#2009-09-21|139.86
#2009-09-22|139.72
#2009-09-23|139.95
#2009-09-24|139.92
#2009-09-25|140.03
#2009-09-28|140.06
#2009-09-29|139.96
#2009-09-30|140.32
#2009-10-01|140.71
#2009-10-02|140.72
#2009-10-05|140.92
#2009-10-06|141.40
#2009-10-07|142.19
#2009-10-08|142.38
#2009-10-09|142.20
#2009-10-12|142.28
#2009-10-13|142.99
#2009-10-14|142.83
#2009-10-15|143.02
#2009-10-16|143.16
#2009-10-19|143.25
#2009-10-20|143.20
#2009-10-21|143.08
#2009-10-22|142.48
#2009-10-23|142.26
#2009-10-26|142.16
#2009-10-27|142.25
#2009-10-28|141.84
#2009-10-29|141.02
#2009-10-30|141.29
#2009-10-31|141.31
#2009-11-02|141.29
#2009-11-03|141.07
#2009-11-04|140.81
#2009-11-05|140.93
#2009-11-06|140.94
#2009-11-09|141.27
#2009-11-10|142.01
#2009-11-11|142.04
#2009-11-12|142.35
#2009-11-13|142.55
#2009-11-16|142.81
#2009-11-17|143.07
#2009-11-18|143.15
#2009-11-19|143.42
#2009-11-20|143.44
#2009-11-23|143.43
#2009-11-24|143.50
#2009-11-25|143.61
#2009-11-26|143.63
#2009-11-27|143.74
#2009-11-30|143.15
#2009-12-01|143.16
#2009-12-02|143.30
#2009-12-03|143.44
#2009-12-04|143.35
#2009-12-07|143.79
#2009-12-08|143.67
#2009-12-09|143.50
#2009-12-10|143.46
#2009-12-11|143.46
#2009-12-14|144.01
#2009-12-15|144.00
#2009-12-16|144.22
#2009-12-17|144.58
#2009-12-18|144.38
#2009-12-21|144.29
#2009-12-22|144.11
#2009-12-23|144.21
#2009-12-24|144.25
#2009-12-25| .
#2009-12-28|144.36
#2009-12-29|144.45
#2009-12-30|144.54
#2009-12-31|144.55
#2010-01-01| .
#2010-01-04|144.68
#2010-01-05|145.25
#2010-01-06|145.91
#2010-01-07|145.95
#2010-01-08|146.43
#2010-01-11|146.67
#2010-01-12|147.06
#2010-01-13|146.95
#2010-01-14|147.25
#2010-01-15|147.25
#2010-01-18|147.33
#2010-01-19|147.26
#2010-01-20|147.34
#2010-01-21|147.21
#2010-01-22|146.94
#2010-01-25|146.60
#2010-01-26|146.58
#2010-01-27|146.60
#2010-01-28|146.41
#2010-01-29|146.64
#2010-01-31|146.67
#2010-02-01|146.47
#2010-02-02|146.48
#2010-02-03|146.40
#2010-02-04|146.65
#2010-02-05|146.58
#2010-02-08|146.04
#2010-02-09|145.50
#2010-02-10|145.35
#2010-02-11|145.37
#2010-02-12|145.62
#2010-02-15|145.71
#2010-02-16|145.72
#2010-02-17|145.55
#2010-02-18|145.80
#2010-02-19|146.11
#2010-02-22|146.21
#2010-02-23|146.85
#2010-02-24|147.03
#2010-02-25|147.26
#2010-02-26|147.88
#2010-02-28|147.99
#2010-03-01|148.00
#2010-03-02|148.57
#2010-03-03|148.74
#2010-03-04|148.87
#2010-03-05|148.91
#2010-03-08|149.59
#2010-03-09|149.99
#2010-03-10|150.34
#2010-03-11|150.57
#2010-03-12|150.66
#2010-03-15|150.94
#2010-03-16|151.22
#2010-03-17|151.47
#2010-03-18|151.65
#2010-03-19|151.83
#2010-03-22|151.97
#2010-03-23|151.99
#2010-03-24|151.69
#2010-03-25|151.79
#2010-03-26|151.84
#2010-03-29|151.99
#2010-03-30|152.20
#2010-03-31|152.27
#2010-04-01|152.28
#2010-04-02| .
#2010-04-05|152.00
#2010-04-06|152.32
#2010-04-07|152.72
#2010-04-08|152.54
#2010-04-09|152.79
#2010-04-12|153.00
#2010-04-13|153.25
#2010-04-14|153.38
#2010-04-15|153.84
#2010-04-16|154.06
#2010-04-19|153.99
#2010-04-20|154.01
#2010-04-21|154.27
#2010-04-22|154.17
#2010-04-23|154.00
#2010-04-26|153.99
#2010-04-27|154.23
#2010-04-28|153.46
#2010-04-29|153.19
#2010-04-30|153.43
#2010-05-03|153.19
#2010-05-04|153.60
#2010-05-05|152.62
#2010-05-06|151.90
#2010-05-07|150.04
#2010-05-10|150.89
#2010-05-11|151.04
#2010-05-12|151.23
#2010-05-13|151.64
#2010-05-14|152.10
#2010-05-17|151.69
#2010-05-18|151.83
#2010-05-19|150.98
#2010-05-20|150.19
#2010-05-21|149.45
#2010-05-24|149.18
#2010-05-25|147.97
#2010-05-26|147.88
#2010-05-27|148.31
#2010-05-28|149.30
#2010-05-31|149.36
#2010-06-01|149.17
#2010-06-02|149.26
#2010-06-03|149.81
#2010-06-04|150.34
#2010-06-07|149.80
#2010-06-08|149.45
#2010-06-09|149.82
#2010-06-10|149.62
#2010-06-11|150.21
#2010-06-14|150.58
#2010-06-15|150.93
#2010-06-16|151.34
#2010-06-17|151.95
#2010-06-18|152.21
#2010-06-21|152.99
#2010-06-22|153.27
#2010-06-23|153.27
#2010-06-24|152.92
#2010-06-25|152.92
#2010-06-28|153.26
#2010-06-29|153.21
#2010-06-30|153.06
#2010-07-01|153.10
#2010-07-02|152.94
#2010-07-05|153.03
#2010-07-06|153.52
#2010-07-07|153.50
#2010-07-08|154.08
#2010-07-09|154.25
#2010-07-12|154.76
#2010-07-13|155.03
#2010-07-14|155.63
#2010-07-15|155.87
#2010-07-16|155.91
#2010-07-19|155.84
#2010-07-20|155.88
#2010-07-21|156.42
#2010-07-22|156.66
#2010-07-23|156.63
#2010-07-26|157.07
#2010-07-27|157.25
#2010-07-28|158.00
#2010-07-29|158.21
#2010-07-30|158.56
#2010-07-31|158.58
#2010-08-02|158.40
#2010-08-03|159.24
#2010-08-04|159.38
#2010-08-05|159.63
#2010-08-06|160.06
#2010-08-09|160.46
#2010-08-10|160.64
#2010-08-11|161.09
#2010-08-12|160.97
#2010-08-13|161.28
#2010-08-16|161.96
#2010-08-17|161.87
#2010-08-18|162.39
#2010-08-19|162.89
#2010-08-20|162.82
#2010-08-23|162.90
#2010-08-24|163.14
#2010-08-25|162.37
#2010-08-26|162.32
#2010-08-27|161.43
#2010-08-30|161.96
#2010-08-31|161.72
#2010-09-01|161.37
#2010-09-02|161.65
#2010-09-03|161.86
#2010-09-06|161.95
#2010-09-07|162.51
#2010-09-08|162.26
#2010-09-09|161.69
#2010-09-10|161.83
#2010-09-13|162.31
#2010-09-14|162.60
#2010-09-15|162.47
#2010-09-16|162.48
#2010-09-17|162.59
#2010-09-20|162.65
#2010-09-21|163.07
#2010-09-22|163.18
#2010-09-23|163.08
#2010-09-24|163.17
#2010-09-27|163.77
#2010-09-28|164.11
#2010-09-29|164.23
#2010-09-30|164.52
#2010-10-01|164.81
#2010-10-04|165.15
#2010-10-05|165.34
#2010-10-06|165.99
#2010-10-07|166.14
#2010-10-08|166.47
#2010-10-11|166.56
#2010-10-12|166.57
#2010-10-13|166.87
#2010-10-14|166.90
#2010-10-15|166.75
#2010-10-18|166.82
#2010-10-19|166.52
#2010-10-20|166.33
#2010-10-21|166.17
#2010-10-22|166.15
#2010-10-25|166.43
#2010-10-26|166.21
#2010-10-27|166.12
#2010-10-28|166.15
#2010-10-29|166.38
#2010-10-31|166.41
#2010-11-01|166.45
#2010-11-02|166.86
#2010-11-03|166.75
#2010-11-04|167.74
#2010-11-05|167.65
#2010-11-08|167.60
#2010-11-09|167.34
#2010-11-10|166.77
#2010-11-11|166.80
#2010-11-12|165.92
#2010-11-15|164.88
#2010-11-16|164.77
#2010-11-17|164.03
#2010-11-18|164.39
#2010-11-19|164.63
#2010-11-22|164.91
#2010-11-23|164.77
#2010-11-24|164.28
#2010-11-25|164.32
#2010-11-26|164.57
#2010-11-29|164.40
#2010-11-30|163.85
#2010-12-01|163.40
#2010-12-02|163.66
#2010-12-03|163.99
#2010-12-06|164.68
#2010-12-07|164.15
#2010-12-08|163.82
#2010-12-09|164.06
#2010-12-10|164.03
#2010-12-13|164.26
#2010-12-14|163.72
#2010-12-15|163.61
#2010-12-16|163.56
#2010-12-17|163.96
#2010-12-20|163.72
#2010-12-21|163.79
#2010-12-22|163.89
#2010-12-23|163.83
#2010-12-24|163.86
#2010-12-27|164.10
#2010-12-28|163.79
#2010-12-29|164.36
#2010-12-30|164.43
#2010-12-31|164.78
#2011-01-03|164.97
#2011-01-04|165.15
#2011-01-05|165.34
#2011-01-06|165.62
#2011-01-07|165.75
#2011-01-10|165.61
#2011-01-11|165.60
#2011-01-12|165.78
#2011-01-13|166.09
#2011-01-14|165.88
#2011-01-17|165.95
#2011-01-18|165.80
#2011-01-19|165.83
#2011-01-20|165.26
#2011-01-21|165.25
#2011-01-24|165.34
#2011-01-25|165.51
#2011-01-26|165.27
#2011-01-27|165.45
#2011-01-28|165.28
#2011-01-31|164.74
#2011-02-01|164.74
#2011-02-02|164.89
#2011-02-03|164.75
#2011-02-04|164.60
#2011-02-07|164.80
#2011-02-08|164.54
#2011-02-09|164.77
#2011-02-10|164.43
#2011-02-11|164.59
#2011-02-14|164.68
#2011-02-15|164.68
#2011-02-16|164.72
#2011-02-17|164.96
#2011-02-18|164.99
#2011-02-21|165.08
#2011-02-22|165.48
#2011-02-23|165.13
#2011-02-24|165.23
#2011-02-25|165.43
#2011-02-28|165.67
#2011-03-01|165.88
#2011-03-02|165.85
#2011-03-03|165.83
#2011-03-04|166.31
#2011-03-07|166.40
#2011-03-08|166.38
#2011-03-09|166.71
#2011-03-10|166.82
#2011-03-11|166.62
#2011-03-14|166.68
#2011-03-15|166.39
#2011-03-16|166.73
#2011-03-17|166.67
#2011-03-18|166.78
#2011-03-21|166.83
#2011-03-22|166.98
#2011-03-23|167.10
#2011-03-24|167.15
#2011-03-25|167.25
#2011-03-28|167.35
#2011-03-29|167.25
#2011-03-30|167.35
#2011-03-31|167.49
#2011-04-01|167.57
#2011-04-04|167.90
#2011-04-05|167.90
#2011-04-06|167.91
#2011-04-07|167.97
#2011-04-08|168.04
#2011-04-11|168.12
#2011-04-12|168.12
#2011-04-13|168.27
#2011-04-14|168.15
#2011-04-15|168.33
#2011-04-18|168.49
#2011-04-19|168.48
#2011-04-20|168.53
#2011-04-21|168.53
#2011-04-22| .
#2011-04-25|168.79
#2011-04-26|168.99
#2011-04-27|168.88
#2011-04-28|169.25
#2011-04-29|169.48
#2011-04-30|169.51
#2011-05-02|169.63
#2011-05-03|169.78
#2011-05-04|170.03
#2011-05-05|170.20
#2011-05-06|170.24
#2011-05-09|170.33
#2011-05-10|170.34
#2011-05-11|170.65
#2011-05-12|170.45
#2011-05-13|170.63
#2011-05-16|170.86
#2011-05-17|171.14
#2011-05-18|171.25
#2011-05-19|171.32
#2011-05-20|171.43
#2011-05-23|171.36
#2011-05-24|171.29
#2011-05-25|171.21
#2011-05-26|171.33
#2011-05-27|171.10
#2011-05-30|171.18
#2011-05-31|171.45
#2011-06-01|171.80
#2011-06-02|171.58
#2011-06-03|171.44
#2011-06-06|171.41
#2011-06-07|171.46
#2011-06-08|171.69
#2011-06-09|171.44
#2011-06-10|171.51
#2011-06-13|171.40
#2011-06-14|171.24
#2011-06-15|171.50
#2011-06-16|171.37
#2011-06-17|171.02
#2011-06-20|170.92
#2011-06-21|170.83
#2011-06-22|170.70
#2011-06-23|170.60
#2011-06-24|170.49
#2011-06-27|170.32
#2011-06-28|170.22
#2011-06-29|170.49
#2011-06-30|170.96
#2011-07-01|171.06
#2011-07-04|171.16
#2011-07-05|171.57
#2011-07-06|171.69
#2011-07-07|171.73
#2011-07-08|172.11
#2011-07-11|172.27
#2011-07-12|171.92
#2011-07-13|172.21
#2011-07-14|172.10
#2011-07-15|172.19
#2011-07-18|172.17
#2011-07-19|172.19
#2011-07-20|172.28
#2011-07-21|172.27
#2011-07-22|172.76
#2011-07-25|172.71
#2011-07-26|173.05
#2011-07-27|173.30
#2011-07-28|173.69
#2011-07-29|174.44
#2011-07-31|174.47
#2011-08-01|174.97
#2011-08-02|175.61
#2011-08-03|175.68
#2011-08-04|175.71
#2011-08-05|174.40
#2011-08-08|173.17
#2011-08-09|172.45
#2011-08-10|172.63
#2011-08-11|170.75
#2011-08-12|171.20
#2011-08-15|171.78
#2011-08-16|172.42
#2011-08-17|172.93
#2011-08-18|172.82
#2011-08-19|172.98
#2011-08-22|172.79
#2011-08-23|172.18
#2011-08-24|171.39
#2011-08-25|171.34
#2011-08-26|171.13
#2011-08-29|171.04
#2011-08-30|171.50
#2011-08-31|172.20
#2011-09-01|172.78
#2011-09-02|172.92
#2011-09-05|173.01
#2011-09-06|172.48
#2011-09-07|172.70
#2011-09-08|172.98
#2011-09-09|173.05
#2011-09-12|172.48
#2011-09-13|172.01
#2011-09-14|171.64
#2011-09-15|171.07
#2011-09-16|171.12
#2011-09-19|170.87
#2011-09-20|170.60
#2011-09-21|170.21
#2011-09-22|167.89
#2011-09-23|165.77
#2011-09-26|164.04
#2011-09-27|163.40
#2011-09-28|163.45
#2011-09-29|163.30
#2011-09-30|162.20
#2011-10-03|161.39
#2011-10-04|158.95
#2011-10-05|158.70
#2011-10-06|160.08
#2011-10-07|161.26
#2011-10-10|161.40
#2011-10-11|163.28
#2011-10-12|164.82
#2011-10-13|166.07
#2011-10-14|166.80
#2011-10-17|167.51
#2011-10-18|167.57
#2011-10-19|167.81
#2011-10-20|167.49
#2011-10-21|167.48
#2011-10-24|168.08
#2011-10-25|169.00
#2011-10-26|169.11
#2011-10-27|170.47
#2011-10-28|171.35
#2011-10-31|171.71
#2011-11-01|170.79
#2011-11-02|170.97
#2011-11-03|171.40
#2011-11-04|171.79
#2011-11-07|171.73
#2011-11-08|171.90
#2011-11-09|171.72
#2011-11-10|171.25
#2011-11-11|171.25
#2011-11-14|171.31
#2011-11-15|170.93
#2011-11-16|170.82
#2011-11-17|170.61
#2011-11-18|170.42
#2011-11-21|169.91
#2011-11-22|169.54
#2011-11-23|169.14
#2011-11-24|169.16
#2011-11-25|168.34
#2011-11-28|168.84
#2011-11-29|168.31
#2011-11-30|168.38
#2011-12-01|168.62
#2011-12-02|169.13
#2011-12-05|169.72
#2011-12-06|169.54
#2011-12-07|169.71
#2011-12-08|169.79
#2011-12-09|169.34
#2011-12-12|169.34
#2011-12-13|169.29
#2011-12-14|169.01
#2011-12-15|168.87
#2011-12-16|169.10
#2011-12-19|169.14
#2011-12-20|169.05
#2011-12-21|169.19
#2011-12-22|169.34
#2011-12-23|169.19
#2011-12-26| .
#2011-12-27|169.29
#2011-12-28|169.63
#2011-12-29|169.83
#2011-12-30|169.95
#2011-12-31|169.97
#2012-01-02| .
#2012-01-03|170.34
#2012-01-04|170.49
#2012-01-05|170.55
#2012-01-06|170.66
#2012-01-09|170.75
#2012-01-10|170.76
#2012-01-11|170.97
#2012-01-12|171.09
#2012-01-13|171.39
#2012-01-16|171.48
#2012-01-17|171.65
#2012-01-18|171.70
#2012-01-19|172.00
#2012-01-20|172.16
#2012-01-23|172.32
#2012-01-24|172.45
#2012-01-25|172.90
#2012-01-26|173.80
#2012-01-27|174.32
#2012-01-30|174.39
#2012-01-31|174.75
#2012-02-01|175.07
#2012-02-02|175.27
#2012-02-03|175.22
#2012-02-06|175.67
#2012-02-07|175.60
#2012-02-08|175.76
#2012-02-09|176.04
#2012-02-10|176.47
#2012-02-13|176.46
#2012-02-14|176.84
#2012-02-15|176.95
#2012-02-16|176.58
#2012-02-17|176.77
#2012-02-20|176.87
#2012-02-21|177.18
#2012-02-22|177.84
#2012-02-23|178.06
#2012-02-24|178.41
#2012-02-27|178.72
#2012-02-28|179.05
#2012-02-29|179.56
#2012-03-01|179.71
#2012-03-02|180.25
#2012-03-05|180.43
#2012-03-06|180.28
#2012-03-07|180.07
#2012-03-08|180.31
#2012-03-09|180.57
#2012-03-12|180.83
#2012-03-13|180.95
#2012-03-14|180.74
#2012-03-15|180.56
#2012-03-16|180.59
#2012-03-19|180.48
#2012-03-20|180.34
#2012-03-21|180.55
#2012-03-22|180.34
#2012-03-23|180.42
#2012-03-26|180.56
#2012-03-27|180.70
#2012-03-28|180.69
#2012-03-29|180.65
#2012-03-30|180.42
#2012-03-31|180.44
#2012-04-02|180.46
#2012-04-03|180.34
#2012-04-04|180.33
#2012-04-05|180.23
#2012-04-06| .
#2012-04-09|180.55
#2012-04-10|180.38
#2012-04-11|180.16
#2012-04-12|180.32
#2012-04-13|180.65
#2012-04-16|180.75
#2012-04-17|180.84
#2012-04-18|181.01
#2012-04-19|181.08
#2012-04-20|181.15
#2012-04-23|181.23
#2012-04-24|181.29
#2012-04-25|181.55
#2012-04-26|181.72
#2012-04-27|181.90
#2012-04-30|182.16
#2012-05-01|182.24
#2012-05-02|182.67
#2012-05-03|183.07
#2012-05-04|183.06
#2012-05-07|182.96
#2012-05-08|182.95
#2012-05-09|182.53
#2012-05-10|182.60
#2012-05-11|182.65
#2012-05-14|181.98
#2012-05-15|181.35
#2012-05-16|180.67
#2012-05-17|180.15
#2012-05-18|179.38
#2012-05-21|179.43
#2012-05-22|179.82
#2012-05-23|179.45
#2012-05-24|179.28
#2012-05-25|179.19
#2012-05-28|179.29
#2012-05-29|179.63
#2012-05-30|179.49
#2012-05-31|179.41
#2012-06-01|179.19
#2012-06-04|178.71
#2012-06-05|179.06
#2012-06-06|179.72
#2012-06-07|180.66
#2012-06-08|180.75
#2012-06-11|181.32
#2012-06-12|181.09
#2012-06-13|181.56
#2012-06-14|181.59
#2012-06-15|182.13
#2012-06-18|182.50
#2012-06-19|182.73
#2012-06-20|182.94
#2012-06-21|182.92
#2012-06-22|182.76
#2012-06-25|183.04
#2012-06-26|183.00
#2012-06-27|183.05
#2012-06-28|183.18
#2012-06-29|183.55
#2012-06-30|183.58
#2012-07-02|184.16
#2012-07-03|184.52
#2012-07-04|184.56
#2012-07-05|185.12
#2012-07-06|185.37
#2012-07-09|185.51
#2012-07-10|185.94
#2012-07-11|186.14
#2012-07-12|186.43
#2012-07-13|186.87
#2012-07-16|187.42
#2012-07-17|187.79
#2012-07-18|188.05
#2012-07-19|188.33
#2012-07-20|188.54
#2012-07-23|188.11
#2012-07-24|187.87
#2012-07-25|187.72
#2012-07-26|187.92
#2012-07-27|188.01
#2012-07-30|188.78
#2012-07-31|189.23
#2012-08-01|189.26
#2012-08-02|189.60
#2012-08-03|189.68
#2012-08-06|190.38
#2012-08-07|190.55
#2012-08-08|190.61
#2012-08-09|190.57
#2012-08-10|190.60
#2012-08-13|190.58
#2012-08-14|190.48
#2012-08-15|190.01
#2012-08-16|189.89
#2012-08-17|189.95
#2012-08-20|190.05
#2012-08-21|190.33
#2012-08-22|190.72
#2012-08-23|191.04
#2012-08-24|191.01
#2012-08-27|191.16
#2012-08-28|191.26
#2012-08-29|191.20
#2012-08-30|191.15
#2012-08-31|191.27
#2012-09-03|191.36
#2012-09-04|191.52
#2012-09-05|191.76
#2012-09-06|191.88
#2012-09-07|192.46
#2012-09-10|192.68
#2012-09-11|193.02
#2012-09-12|193.33
#2012-09-13|193.36
#2012-09-14|193.65
#2012-09-17|193.87
#2012-09-18|193.89
#2012-09-19|194.11
#2012-09-20|194.04
#2012-09-21|194.11
#2012-09-24|194.11
#2012-09-25|193.93
#2012-09-26|193.54
#2012-09-27|193.74
#2012-09-28|194.19
#2012-09-30|194.25
#2012-10-01|194.49
#2012-10-02|194.82
#2012-10-03|195.19
#2012-10-04|195.39
#2012-10-05|195.53
#2012-10-08|195.63
#2012-10-09|195.88
#2012-10-10|195.99
#2012-10-11|196.33
#2012-10-12|196.81
#2012-10-15|197.08
#2012-10-16|197.46
#2012-10-17|197.72
#2012-10-18|197.99
#2012-10-19|198.07
#2012-10-22|197.93
#2012-10-23|197.53
#2012-10-24|197.48
#2012-10-25|197.32
#2012-10-26|197.42
#2012-10-29|197.49
#2012-10-30| .
#2012-10-31|197.51
#2012-11-01|197.43
#2012-11-02|197.45
#2012-11-05|197.73
#2012-11-06|197.75
#2012-11-07|198.09
#2012-11-08|198.01
#2012-11-09|197.68
#2012-11-12|197.77
#2012-11-13|197.46
#2012-11-14|197.33
#2012-11-15|197.00
#2012-11-16|196.73
#2012-11-19|196.76
#2012-11-20|196.82
#2012-11-21|196.84
#2012-11-22|196.85
#2012-11-23|196.99
#2012-11-26|197.39
#2012-11-27|197.87
#2012-11-28|198.04
#2012-11-29|198.34
#2012-11-30|198.53
#2012-12-03|198.58
#2012-12-04|198.64
#2012-12-05|198.75
#2012-12-06|198.81
#2012-12-07|198.76
#2012-12-10|198.86
#2012-12-11|198.97
#2012-12-12|199.01
#2012-12-13|199.06
#2012-12-14|199.23
#2012-12-17|199.26
#2012-12-18|199.21
#2012-12-19|199.54
#2012-12-20|199.68
#2012-12-21|199.91
#2012-12-24|199.94
#2012-12-25| .
#2012-12-26|199.97
#2012-12-27|200.16
#2012-12-28|200.28
#2012-12-31|200.38
#2013-01-01| .
#2013-01-02|200.54
#2013-01-03|200.97
#2013-01-04|201.23
#2013-01-07|201.56
#2013-01-08|201.57
#2013-01-09|201.59
#2013-01-10|201.60
#2013-01-11|201.44
#2013-01-14|201.59
#2013-01-15|201.72
#2013-01-16|201.84
#2013-01-17|201.89
#2013-01-18|201.96
#2013-01-21|202.05
#2013-01-22|202.13
#2013-01-23|202.21
#2013-01-24|202.25
#2013-01-25|202.00
#2013-01-28|201.80
#2013-01-29|201.45
#2013-01-30|200.83
#2013-01-31|200.23
#2013-02-01|200.01
#2013-02-04|199.57
#2013-02-05|199.37
#2013-02-06|199.29
#2013-02-07|199.42
#2013-02-08|199.56
#2013-02-11|199.72
#2013-02-12|199.71
#2013-02-13|199.56
#2013-02-14|199.73
#2013-02-15|199.77
#2013-02-18|199.86
#2013-02-19|199.88
#2013-02-20|200.01
#2013-02-21|199.83
#2013-02-22|199.95
#2013-02-25|200.28
#2013-02-26|200.27
#2013-02-27|200.30
#2013-02-28|200.83
#2013-03-01|200.95
#2013-03-04|200.99
#2013-03-05|201.21
#2013-03-06|201.24
#2013-03-07|201.21
#2013-03-08|200.96
#2013-03-11|200.98
#2013-03-12|201.09
#2013-03-13|201.07
#2013-03-14|200.93
#2013-03-15|201.03
#2013-03-18|200.92
#2013-03-19|200.97
#2013-03-20|200.73
#2013-03-21|200.64
#2013-03-22|200.62
#2013-03-25|200.87
#2013-03-26|200.82
#2013-03-27|200.76
#2013-03-28|200.58
#2013-03-29| .
#2013-03-31|200.64
#2013-04-01|200.70
#2013-04-02|200.82
#2013-04-03|201.11
#2013-04-04|201.72
#2013-04-05|202.40
#2013-04-08|202.76
#2013-04-09|202.86
#2013-04-10|202.77
#2013-04-11|202.91
#2013-04-12|203.14
#2013-04-15|203.02
#2013-04-16|202.91
#2013-04-17|202.67
#2013-04-18|202.53
#2013-04-19|202.52
#2013-04-22|202.62
#2013-04-23|202.83
#2013-04-24|203.06
#2013-04-25|203.17
#2013-04-26|203.27
#2013-04-29|203.44
#2013-04-30|203.80
#2013-05-01|204.17
#2013-05-02|204.55
#2013-05-03|204.42
#2013-05-06|204.45
#2013-05-07|204.56
#2013-05-08|204.68
#2013-05-09|204.86
#2013-05-10|204.48
#2013-05-13|204.04
#2013-05-14|203.98
#2013-05-15|203.87
#2013-05-16|204.02
#2013-05-17|203.73
#2013-05-20|203.57
#2013-05-21|203.33
#2013-05-22|203.12
#2013-05-23|202.52
#2013-05-24|202.32
#2013-05-27|202.41
#2013-05-28|201.50
#2013-05-29|200.18
#2013-05-30|199.93
#2013-05-31|199.13
#2013-06-03|198.55
#2013-06-04|198.52
#2013-06-05|197.66
#2013-06-06|196.79
#2013-06-07|196.46
#2013-06-10|195.66
#2013-06-11|193.93
#2013-06-12|194.09
#2013-06-13|194.61
#2013-06-14|196.16
#2013-06-17|196.54
#2013-06-18|195.79
#2013-06-19|195.21
#2013-06-20|191.32
#2013-06-21|190.19
#2013-06-24|187.26
#2013-06-25|187.85
#2013-06-26|188.82
#2013-06-27|190.20
#2013-06-28|190.70
#2013-06-30|190.76
#2013-07-01|191.15
#2013-07-02|191.79
#2013-07-03|191.16
#2013-07-04|191.19
#2013-07-05|189.98
#2013-07-08|189.77
#2013-07-09|190.09
#2013-07-10|189.82
#2013-07-11|190.26
#2013-07-12|190.57
#2013-07-15|191.26
#2013-07-16|192.07
#2013-07-17|192.57
#2013-07-18|193.38
#2013-07-19|193.91
#2013-07-22|194.41
#2013-07-23|194.51
#2013-07-24|193.76
#2013-07-25|193.27
#2013-07-26|193.18
#2013-07-29|193.09
#2013-07-30|192.87
#2013-07-31|192.42
#2013-08-01|192.04
#2013-08-02|192.06
#2013-08-05|192.17
#2013-08-06|191.96
#2013-08-07|191.89
#2013-08-08|192.03
#2013-08-09|192.17
#2013-08-12|192.22
#2013-08-13|191.92
#2013-08-14|191.77
#2013-08-15|191.25
#2013-08-16|190.84
#2013-08-19|189.93
#2013-08-20|189.27
#2013-08-21|188.60
#2013-08-22|188.01
#2013-08-23|188.54
#2013-08-26|188.77
#2013-08-27|188.80
#2013-08-28|188.38
#2013-08-29|188.40
#2013-08-30| .
#2013-09-02|188.40
#2013-09-03|188.07
#2013-09-04|187.70
#2013-09-05|187.07
#2013-09-06|187.35
#2013-09-09|187.94
#2013-09-10|188.04
#2013-09-11|188.61
#2013-09-12|189.30
#2013-09-13|189.48
#2013-09-16|190.49
#2013-09-17|190.62
#2013-09-18|191.47
#2013-09-19|193.15
#2013-09-20|193.26
#2013-09-23|193.25
#2013-09-24|193.28
#2013-09-25|193.54
#2013-09-26|193.53
#2013-09-27|193.36
#2013-09-30|193.04
#2013-10-01|193.10
#2013-10-02|193.52
#2013-10-03|193.62
#2013-10-04|193.69
#2013-10-07|193.89
#2013-10-08|194.03
#2013-10-09|194.16
#2013-10-10|194.34
#2013-10-11|194.59
#2013-10-14|194.68
#2013-10-15|194.74
#2013-10-16|195.38
#2013-10-17|196.12
#2013-10-18|196.87
#2013-10-21|197.15
#2013-10-22|197.67
#2013-10-23|198.11
#2013-10-24|198.04
#2013-10-25|198.04
#2013-10-28|198.01
#2013-10-29|198.02
#2013-10-30|198.14
#2013-10-31|198.11
#2013-11-01|197.55
#2013-11-04|197.21
#2013-11-05|196.68
#2013-11-06|196.43
#2013-11-07|196.59
#2013-11-08|195.75
#2013-11-11|195.84
#2013-11-12|194.69
#2013-11-13|194.70
#2013-11-14|195.27
#2013-11-15|195.67
#2013-11-18|196.37
#2013-11-19|196.39
#2013-11-20|196.11
#2013-11-21|195.85
#2013-11-22|196.02
#2013-11-25|196.22
#2013-11-26|196.41
#2013-11-27|196.31
#2013-11-28|196.34
#2013-11-29|196.25
#2013-11-30|196.28
#2013-12-02|195.86
#2013-12-03|195.83
#2013-12-04|195.45
#2013-12-05|195.37
#2013-12-06|195.34
#2013-12-09|195.76
#2013-12-10|196.41
#2013-12-11|196.39
#2013-12-12|196.27
#2013-12-13|196.40
#2013-12-16|196.53
#2013-12-17|196.67
#2013-12-18|196.60
#2013-12-19|196.59
#2013-12-20|196.69
#2013-12-23|196.83
#2013-12-24|196.76
#2013-12-25| .
#2013-12-26|196.79
#2013-12-27|196.69
#2013-12-30|196.88
#2013-12-31|196.78
#2014-01-01| .
#2014-01-02|196.72
#2014-01-03|196.77
#2014-01-06|197.07
#2014-01-07|197.36
#2014-01-08|197.09
#2014-01-09|197.06
#2014-01-10|197.41
#2014-01-13|197.79
#2014-01-14|197.85
#2014-01-15|198.02
#2014-01-16|198.31
#2014-01-17|198.50
#2014-01-20|198.59
#2014-01-21|198.65
#2014-01-22|198.48
#2014-01-23|198.41
#2014-01-24|197.68
#2014-01-27|197.26
#2014-01-28|197.49
#2014-01-29|197.43
#2014-01-30|197.15
#2014-01-31|196.75
#2014-02-03|196.89
#2014-02-04|197.10
#2014-02-05|197.47
#2014-02-06|197.79
#2014-02-07|198.09
#2014-02-10|198.38
#2014-02-11|198.55
#2014-02-12|198.74
#2014-02-13|198.80
#2014-02-14|199.04
#2014-02-17|199.14
#2014-02-18|199.73
#2014-02-19|199.72
#2014-02-20|199.66
#2014-02-21|199.84
#2014-02-24|200.20
#2014-02-25|200.50
#2014-02-26|200.56
#2014-02-27|200.81
#2014-02-28|201.31
#2014-03-03|200.46
#2014-03-04|200.72
#2014-03-05|200.97
#2014-03-06|200.96
#2014-03-07|200.46
#2014-03-10|200.08
#2014-03-11|200.17
#2014-03-12|199.50
#2014-03-13|199.49
#2014-03-14|198.99
#2014-03-17|199.27
#2014-03-18|199.88
#2014-03-19|200.18
#2014-03-20|199.71
#2014-03-21|199.64
#2014-03-24|199.74
#2014-03-25|200.04
#2014-03-26|200.80
#2014-03-27|201.46
#2014-03-28|201.79
#2014-03-31|202.17
#2014-04-01|202.75
#2014-04-02|202.67
#2014-04-03|202.53
#2014-04-04|202.95
#2014-04-07|203.08
#2014-04-08|203.33
#2014-04-09|203.35
#2014-04-10|203.81
#2014-04-11|203.76
#2014-04-14|203.46
#2014-04-15|203.19
#2014-04-16|203.17
#2014-04-17|203.17
#2014-04-18| .
#2014-04-21|203.29
#2014-04-22|203.53
#2014-04-23|203.56
#2014-04-24|203.44
#2014-04-25|202.96
#2014-04-28|202.95
#2014-04-29|203.21
#2014-04-30|203.29
#2014-05-01|203.58
#2014-05-02|203.79
#2014-05-05|203.92
#2014-05-06|204.25
#2014-05-07|204.87
#2014-05-08|205.60
#2014-05-09|205.63
#2014-05-12|205.80
#2014-05-13|206.37
#2014-05-14|206.67
#2014-05-15|207.14
#2014-05-16|206.96
#2014-05-19|207.07
#2014-05-20|207.25
#2014-05-21|207.30
#2014-05-22|207.34
#2014-05-23|207.69
#2014-05-26|207.79
#2014-05-27|208.10
#2014-05-28|208.86
#2014-05-29|209.38
#2014-05-30|209.41
#2014-05-31|209.44
#2014-06-02|209.33
#2014-06-03|209.04
#2014-06-04|208.89
#2014-06-05|209.02
#2014-06-06|209.81
#2014-06-09|210.35
#2014-06-10|210.19
#2014-06-11|209.91
#2014-06-12|209.88
#2014-06-13|209.58
#2014-06-16|209.25
#2014-06-17|208.94
#2014-06-18|209.13
#2014-06-19|209.61
#2014-06-20|209.56
#2014-06-23|209.72
#2014-06-24|210.25
#2014-06-25|210.38
#2014-06-26|210.60
#2014-06-27|210.58
#2014-06-30|210.67
#2014-07-01|210.49
#2014-07-02|210.35
#2014-07-03|210.31
#2014-07-04|210.34
#2014-07-07|210.62
#2014-07-08|210.97
#2014-07-09|211.17
#2014-07-10|211.07
#2014-07-11|211.13
#2014-07-14|211.14
#2014-07-15|211.08
#2014-07-16|211.02
#2014-07-17|210.52
#2014-07-18|210.40
#2014-07-21|210.09
#2014-07-22|210.34
#2014-07-23|210.76
#2014-07-24|210.74
#2014-07-25|210.54
#2014-07-28|210.23
#2014-07-29|210.12
#2014-07-30|209.96
#2014-07-31|209.85
#2014-08-01|209.29
#2014-08-04|209.30
#2014-08-05|209.03
#2014-08-06|208.34
#2014-08-07|208.23
#2014-08-08|208.06
#2014-08-11|208.71
#2014-08-12|209.19
#2014-08-13|209.78
#2014-08-14|210.33
#2014-08-15|210.79
#2014-08-18|211.03
#2014-08-19|211.41
#2014-08-20|211.31
#2014-08-21|211.62
#2014-08-22|211.76
#2014-08-25|211.91
#2014-08-26|212.23
#2014-08-27|212.59
#2014-08-28|212.33
#2014-08-29|212.05
#2014-08-31|212.08
#2014-09-01|212.12
#2014-09-02|211.64
#2014-09-03|212.31
#2014-09-04|212.43
#2014-09-05|212.53
#2014-09-08|212.61
#2014-09-09|212.26
#2014-09-10|211.71
#2014-09-11|211.68
#2014-09-12|211.10
#2014-09-15|210.83
#2014-09-16|210.77
#2014-09-17|210.77
#2014-09-18|210.80
#2014-09-19|211.11
#2014-09-22|211.41
#2014-09-23|211.53
#2014-09-24|211.64
#2014-09-25|211.53
#2014-09-26|210.96
#2014-09-29|210.35
#2014-09-30|210.21
#2014-10-01|210.43
#2014-10-02|210.28
#2014-10-03|210.45
#2014-10-06|210.89
#2014-10-07|211.08
#2014-10-08|210.99
#2014-10-09|211.29
#2014-10-10|210.90
#2014-10-13|210.99
#2014-10-14|211.28
#2014-10-15|211.37
#2014-10-16|210.96
#2014-10-17|211.41
#2014-10-20|211.73
#2014-10-21|211.86
#2014-10-22|212.08
#2014-10-23|211.89
#2014-10-24|211.93
#2014-10-27|212.16
#2014-10-28|212.32
#2014-10-29|212.34
#2014-10-30|212.48
#2014-10-31|212.60
#2014-11-03|212.54
#2014-11-04|212.21
#2014-11-05|212.06
#2014-11-06|211.77
#2014-11-07|211.60
#2014-11-10|211.83
#2014-11-11|211.86
#2014-11-12|211.86
#2014-11-13|211.84
#2014-11-14|211.08
#2014-11-17|210.60
#2014-11-18|210.71
#2014-11-19|210.46
#2014-11-20|210.37
#2014-11-21|210.95
#2014-11-24|211.29
#2014-11-25|211.40
#2014-11-26|211.50
#2014-11-27|211.53
#2014-11-28|211.39
#2014-11-30|211.45
#2014-12-01|210.57
#2014-12-02|209.92
#2014-12-03|209.28
#2014-12-04|209.02
#2014-12-05|208.17
#2014-12-08|207.21
#2014-12-09|206.18
#2014-12-10|205.37
#2014-12-11|204.81
#2014-12-12|203.54
#2014-12-15|201.36
#2014-12-16|198.80
#2014-12-17|200.46
#2014-12-18|202.94
#2014-12-19|203.98
#2014-12-22|205.04
#2014-12-23|205.02
#2014-12-24|205.02
#2014-12-25| .
#2014-12-26|205.06
#2014-12-29|205.22
#2014-12-30|205.17
#2014-12-31|205.15
#2015-01-01| .
#2015-01-02|205.11
#2015-01-05|204.27
#2015-01-06|202.94
#2015-01-07|203.33
#2015-01-08|204.35
#2015-01-09|204.32
#2015-01-12|204.00
#2015-01-13|203.63
#2015-01-14|203.68
#2015-01-15|204.58
#2015-01-16| .
#2015-01-19|204.48
#2015-01-20|204.84
#2015-01-21|204.79
#2015-01-22|205.15
#2015-01-23|206.30
#2015-01-26|205.99
#2015-01-27|205.64
#2015-01-28|206.03
#2015-01-29|205.63
#2015-01-30|205.26
#2015-01-31|205.29
#2015-02-02|205.44
#2015-02-03|206.07
#2015-02-04|206.36
#2015-02-05|206.87
#2015-02-06|206.94
#2015-02-09|207.01
#2015-02-10|206.27
#2015-02-11|206.25
#2015-02-12|207.13
#2015-02-13|207.95
#2015-02-16|208.05
#2015-02-17|208.08
#2015-02-18|208.79
#2015-02-19|208.61
#2015-02-20|208.58
#2015-02-23|208.29
#2015-02-24|208.58
#2015-02-25|208.72
#2015-02-26|209.10
#2015-02-27|209.32
#2015-02-28|209.41
#2015-03-02|209.43
#2015-03-03|209.83
#2015-03-04|209.76
#2015-03-05|209.97
#2015-03-06|209.78
#2015-03-09|209.57
#2015-03-10|209.02
#2015-03-11|208.75
#2015-03-12|208.94
#2015-03-13|208.26
#2015-03-16|207.39
#2015-03-17|206.90
#2015-03-18|207.13
#2015-03-19|207.84
#2015-03-20|208.66
#2015-03-23|209.54
#2015-03-24|210.37
#2015-03-25|210.84
#2015-03-26|210.52
#2015-03-27|210.69
#2015-03-30|210.72
#2015-03-31|210.91
#2015-04-01|211.55
#2015-04-02|212.15
#2015-04-03| .
#2015-04-06|212.35
#2015-04-07|212.96
#2015-04-08|213.76
#2015-04-09|214.28
#2015-04-10|214.35
#2015-04-13|214.61
#2015-04-14|215.01
#2015-04-15|215.11
#2015-04-16|215.21
#2015-04-17|215.09
#2015-04-20|214.87
#2015-04-21|214.61
#2015-04-22|214.71
#2015-04-23|215.35
#2015-04-24|215.93
#2015-04-27|216.30
#2015-04-28|216.18
#2015-04-29|215.86
#2015-04-30|215.68
#2015-05-01|215.36
#2015-05-04|215.38
#2015-05-05|215.23
#2015-05-06|215.40
#2015-05-07|215.33
#2015-05-08|215.80
#2015-05-11|215.80
#2015-05-12|215.31
#2015-05-13|216.00
#2015-05-14|216.22
#2015-05-15|216.75
#2015-05-18|216.99
#2015-05-19|216.86
#2015-05-20|216.90
#2015-05-21|217.24
#2015-05-22|217.33
#2015-05-25| .
#2015-05-26|217.62
#2015-05-27|217.37
#2015-05-28|217.15
#2015-05-29|216.93
#2015-05-31|216.96
#2015-06-01|216.35
#2015-06-02|216.07
#2015-06-03|215.73
#2015-06-04|215.24
#2015-06-05|214.74
#2015-06-08|214.38
#2015-06-09|213.96
#2015-06-10|213.63
#2015-06-11|213.90
#2015-06-12|214.17
#2015-06-15|214.12
#2015-06-16|213.74
#2015-06-17|213.89
#2015-06-18|214.29
#2015-06-19|214.53
#2015-06-22|214.63
#2015-06-23|214.92
#2015-06-24|215.24
#2015-06-25|215.09
#2015-06-26|214.71
#2015-06-29|214.36
#2015-06-30|214.39
#2015-07-01|214.54
#2015-07-02|214.70
#2015-07-03|214.73
#2015-07-06|214.99
#2015-07-07|214.83
#2015-07-08|214.68
#2015-07-09|214.45
#2015-07-10|214.62
#2015-07-13|214.92
#2015-07-14|214.97
#2015-07-15|215.06
#2015-07-16|215.32
#2015-07-17|215.56
#2015-07-20|215.54
#2015-07-21|215.35
#2015-07-22|215.20
#2015-07-23|214.83
#2015-07-24|214.35
#2015-07-27|213.67
#2015-07-28|213.52
#2015-07-29|213.89
#2015-07-30|214.17
#2015-07-31|214.40
#2015-08-03|214.47
#2015-08-04|214.18
#2015-08-05|213.92
#2015-08-06|213.44
#2015-08-07|213.27
#2015-08-10|213.12
#2015-08-11|213.25
#2015-08-12|213.15
#2015-08-13|213.01
#2015-08-14|212.83
#2015-08-17|212.75
#2015-08-18|212.46
#2015-08-19|211.97
#2015-08-20|211.13
#2015-08-21|210.54
#2015-08-24|208.82
#2015-08-25|209.04
#2015-08-26|208.72
#2015-08-27|209.87
#2015-08-28|210.28
#2015-08-31|210.23
#2015-09-01|210.15
#2015-09-02|209.68
#2015-09-03|209.70
#2015-09-04|209.65
#2015-09-07|209.75
#2015-09-08|209.44
#2015-09-09|209.76
#2015-09-10|209.29
#2015-09-11|209.13
#2015-09-14|209.01
#2015-09-15|209.11
#2015-09-16|209.28
#2015-09-17|209.58
#2015-09-18|210.15
#2015-09-21|209.76
#2015-09-22|208.64
#2015-09-23|208.31
#2015-09-24|207.07
#2015-09-25|207.03
#2015-09-28|206.21
#2015-09-29|205.37
#2015-09-30|206.07
#2015-10-01|206.77
#2015-10-02|207.08
#2015-10-05|208.16
#2015-10-06|209.24
#2015-10-07|210.10
#2015-10-08|209.81
#2015-10-09|210.60
#2015-10-12|210.70
#2015-10-13|210.77
#2015-10-14|210.66
#2015-10-15|211.06
#2015-10-16|211.81
#2015-10-19|212.07
#2015-10-20|212.00
#2015-10-21|211.74
#2015-10-22|211.96
#2015-10-23|212.41
#2015-10-26|212.89
#2015-10-27|212.75
#2015-10-28|212.77
#2015-10-29|212.54
#2015-10-30|212.69
#2015-10-31|212.71
#2015-11-02|213.06
#2015-11-03|213.68
#2015-11-04|214.11
#2015-11-05|214.25
#2015-11-06|213.54
#2015-11-09|212.86
#2015-11-10|212.59
#2015-11-11|212.62
#2015-11-12|212.46
#2015-11-13|212.09
#2015-11-16|212.04
#2015-11-17|212.41
#2015-11-18|212.50
#2015-11-19|213.04
#2015-11-20|213.18
#2015-11-23|213.09
#2015-11-24|212.89
#2015-11-25|212.39
#2015-11-26|212.42
#2015-11-27|212.38
#2015-11-30|211.86
#2015-12-01|211.66
#2015-12-02|211.39
#2015-12-03|210.87
#2015-12-04|210.77
#2015-12-07|210.46
#2015-12-08|209.69
#2015-12-09|209.70
#2015-12-10|209.10
#2015-12-11|208.30
#2015-12-14|207.36
#2015-12-15|207.76
#2015-12-16|207.59
#2015-12-17|208.30
#2015-12-18|208.11
#2015-12-21|207.80
#2015-12-22|207.91
#2015-12-23|208.02
#2015-12-24|208.04
#2015-12-25| .
#2015-12-28|208.22
#2015-12-29|208.26
#2015-12-30|208.20
#2015-12-31|208.17
#2016-01-01| .
#2016-01-04|208.26
#2016-01-05|208.68
#2016-01-06|208.87
#2016-01-07|208.35
#2016-01-08|208.33
#2016-01-11|208.09
#2016-01-12|207.52
#2016-01-13|207.29
#2016-01-14|206.59
#2016-01-15|205.59
#2016-01-18|205.69
#2016-01-19|205.54
#2016-01-20|204.65
#2016-01-21|204.60
#2016-01-22|205.71
#2016-01-25|205.82
#2016-01-26|205.98
#2016-01-27|206.54
#2016-01-28|207.16
#2016-01-29|207.62
#2016-01-31|207.66
#2016-02-01|207.47
#2016-02-02|207.13
#2016-02-03|207.24
#2016-02-04|207.93
#2016-02-05|208.12
#2016-02-08|207.94
#2016-02-09|207.63
#2016-02-10|207.65
#2016-02-11|206.99
#2016-02-12|206.90
#2016-02-15|207.00
#2016-02-16|207.46
#2016-02-17|208.21
#2016-02-18|208.54
#2016-02-19|208.75
#2016-02-22|209.37
#2016-02-23|209.60
#2016-02-24|209.52
#2016-02-25|209.64
#2016-02-26|209.73
#2016-02-29|210.09
#2016-03-01|210.67
#2016-03-02|211.33
#2016-03-03|212.01
#2016-03-04|212.95
#2016-03-07|213.28
#2016-03-08|213.28
#2016-03-09|213.26
#2016-03-10|213.67
#2016-03-11|214.03
#2016-03-14|214.43
#2016-03-15|214.08
#2016-03-16|214.00
#2016-03-17|215.46
#2016-03-18|216.34
#2016-03-21|216.56
#2016-03-22|216.63
#2016-03-23|216.67
#2016-03-24|216.40
#2016-03-25| .
#2016-03-28|216.43
#2016-03-29|216.62
#2016-03-30|217.32
#2016-03-31|217.85
#2016-04-01|217.87
#2016-04-04|218.12
#2016-04-05|217.85
#2016-04-06|217.94
#2016-04-07|217.94
#2016-04-08|218.11
#2016-04-11|218.53
#2016-04-12|218.96
#2016-04-13|219.82
#2016-04-14|220.36
#2016-04-15|220.38
#2016-04-18|220.39
#2016-04-19|221.02
#2016-04-20|221.27
#2016-04-21|221.36
#2016-04-22|221.15
#2016-04-25|220.95
#2016-04-26|220.88
#2016-04-27|221.23
#2016-04-28|221.90
#2016-04-29|221.99
#2016-04-30|222.03
#2016-05-02|222.08
#2016-05-03|221.92
#2016-05-04|221.65
#2016-05-05|221.76
#2016-05-06|221.78
#2016-05-09|221.82
#2016-05-10|222.00
#2016-05-11|222.43
#2016-05-12|222.83
#2016-05-13|222.97
#2016-05-16|222.99
#2016-05-17|223.12
#2016-05-18|222.73
#2016-05-19|221.92
#2016-05-20|222.17
#2016-05-23|222.11
#2016-05-24|222.22
#2016-05-25|222.32
#2016-05-26|222.48
#2016-05-27|222.61
#2016-05-30|222.68
#2016-05-31|222.63
#2016-06-01|222.57
#2016-06-02|222.84
#2016-06-03|223.61
#2016-06-06|224.25
#2016-06-07|224.81
#2016-06-08|225.39
#2016-06-09|225.44
#2016-06-10|225.21
#2016-06-13|224.95
#2016-06-14|224.40
#2016-06-15|224.43
#2016-06-16|224.51
#2016-06-17|224.69
#2016-06-20|225.25
#2016-06-21|225.41
#2016-06-22|225.67
#2016-06-23| 226
#2016-06-24|225.49
#2016-06-27|225.65
#2016-06-28|226.13
#2016-06-29|227.24
#2016-06-30|227.68
#2016-07-01|228.56
#2016-07-04|228.66
#2016-07-05|229.27
#2016-07-06|229.34
#2016-07-07|229.53
#2016-07-08| 230
#2016-07-11|230.62
#2016-07-12|230.77
#2016-07-13|231.10
#2016-07-14|231.08
#2016-07-15|230.93
#2016-07-18|230.73
#2016-07-19|230.62
#2016-07-20|230.43
#2016-07-21|230.31
#2016-07-22|230.51
#2016-07-25|230.76
#2016-07-26|230.56
#2016-07-27|230.60
#2016-07-28|230.71
#2016-07-29|230.75
#2016-07-31|230.78
#2016-08-01|230.83
#2016-08-02|230.63
#2016-08-03|230.27
#2016-08-04|230.89
#2016-08-05|231.22
#2016-08-08|231.65
#2016-08-09|232.15
#2016-08-10|232.78
#2016-08-11|232.71
#2016-08-12|233.08
#2016-08-15|233.46
#2016-08-16|233.63
#2016-08-17|233.62
#2016-08-18|233.88
#2016-08-19|233.84
#2016-08-22|233.75
#2016-08-23|233.87
#2016-08-24|233.90
#2016-08-25|233.68
#2016-08-26|233.66
#2016-08-29|233.89
#2016-08-30|233.95
#2016-08-31|233.79
#2016-09-01|233.47
#2016-09-02|233.55
#2016-09-05|233.64
#2016-09-06|234.11
#2016-09-07|234.69
#2016-09-08|234.67
#2016-09-09|233.97
#2016-09-12|233.26
#2016-09-13|232.96
#2016-09-14|232.54
#2016-09-15|232.31
#2016-09-16|232.26
#2016-09-19|232.46
#2016-09-20|232.59
#2016-09-21|232.94
#2016-09-22|233.94
#2016-09-23|233.94
#2016-09-26|233.56
#2016-09-27|233.56
#2016-09-28|233.76
#2016-09-29|233.75
#2016-09-30|233.56
#2016-10-03|233.56
#2016-10-04|233.59
#2016-10-05|233.40
#2016-10-06|233.39
#2016-10-07|233.38
#2016-10-10|233.48
#2016-10-11|233.27
#2016-10-12|233.15
#2016-10-13|233.28
#2016-10-14|233.19
#2016-10-17|233.05
#2016-10-18|233.22
#2016-10-19|233.47
#2016-10-20|233.71
#2016-10-21|233.83
#2016-10-24|233.97
#2016-10-25|234.03
#2016-10-26|233.65
#2016-10-27|233.32
#2016-10-28| 233
#2016-10-31|233.03
#2016-11-01|232.88
#2016-11-02|232.73
#2016-11-03|232.70
#2016-11-04|232.50
#2016-11-07|232.87
#2016-11-08| 233
#2016-11-09|231.63
#2016-11-10|229.98
#2016-11-11|230.02
#2016-11-14|226.40
#2016-11-15|227.40
#2016-11-16|227.29
#2016-11-17|227.52
#2016-11-18|226.68
#2016-11-21|226.78
#2016-11-22|227.09
#2016-11-23|226.93
#2016-11-24|226.97
#2016-11-25|226.78
#2016-11-28|227.10
#2016-11-29|227.31
#2016-11-30|227.36
#2016-12-01|226.90
#2016-12-02|226.87
#2016-12-05|227.25
#2016-12-06|227.67
#2016-12-07|228.32
#2016-12-08|228.48
#2016-12-09|228.42
#2016-12-12|228.30
#2016-12-13|228.75
#2016-12-14|229.01
#2016-12-15|228.03
#2016-12-16|228.19
#2016-12-19|228.43
#2016-12-20|228.52
#2016-12-21|228.83
#2016-12-22|228.93
#2016-12-23|228.95
#2016-12-26| .
#2016-12-27|229.08
#2016-12-28|229.23
#2016-12-29|229.49
#2016-12-30|229.62
#2016-12-31|229.64
#2017-01-02| .
#2017-01-03|229.99
#2017-01-04|230.36
#2017-01-05|231.07
#2017-01-06|231.28
#2017-01-09|231.33
#2017-01-10|231.36
#2017-01-11|230.97
#2017-01-12|231.50
#2017-01-13|231.53
#2017-01-16|231.63
#2017-01-17|232.13
#2017-01-18|232.04
#2017-01-19|231.43
#2017-01-20|231.39
#2017-01-23|231.85
#2017-01-24|231.94
#2017-01-25|231.73
#2017-01-26|231.75
#2017-01-27|232.03
#2017-01-30|232.21
#2017-01-31|232.30
#2017-02-01|232.41
#2017-02-02|232.83
#2017-02-03|233.05
#2017-02-06|233.58
#2017-02-07|233.68
#2017-02-08|233.92
#2017-02-09|234.14
#2017-02-10|234.16
#2017-02-13|234.45
#2017-02-14|234.59
#2017-02-15|234.38
#2017-02-16|234.60
#2017-02-17|234.73
#2017-02-20|234.83
#2017-02-21|235.06
#2017-02-22|235.35
#2017-02-23|235.79
#2017-02-24|235.99
#2017-02-27|236.17
#2017-02-28|236.25
#2017-03-01|235.84
#2017-03-02|235.67
#2017-03-03|235.69
#2017-03-06|235.80
#2017-03-07|235.68
#2017-03-08|235.02
#2017-03-09|234.19
#2017-03-10|234.29
#2017-03-13|234.41
#2017-03-14|234.09
#2017-03-15|234.51
#2017-03-16|235.22
#2017-03-17|235.39
#2017-03-20|235.62
#2017-03-21|235.93
#2017-03-22|236.03
#2017-03-23|236.19
#2017-03-24|236.45
#2017-03-27|236.84
#2017-03-28|237.01
#2017-03-29|237.22
#2017-03-30|237.34
#2017-03-31|237.26
#2017-04-03|237.46
#2017-04-04|237.63
#2017-04-05|237.74
#2017-04-06|237.89
#2017-04-07|237.79
#2017-04-10|237.81
#2017-04-11|238.03
#2017-04-12|237.98
#2017-04-13|238.25
#2017-04-14| .
#2017-04-17|238.37
#2017-04-18|238.54
#2017-04-19|238.64
#2017-04-20|238.65
#2017-04-21|238.92
#2017-04-24|239.02
#2017-04-25|238.93
#2017-04-26|238.98
#2017-04-27|239.14
#2017-04-28|239.37
#2017-04-30|239.44
#2017-05-01|239.35
#2017-05-02|239.62
#2017-05-03|239.86
#2017-05-04|239.55
#2017-05-05|239.45
#2017-05-08|239.60
#2017-05-09|239.47
#2017-05-10|239.65
#2017-05-11|239.87
#2017-05-12|240.24
#2017-05-15|240.48
#2017-05-16|240.62
#2017-05-17|240.74
#2017-05-18|239.80
#2017-05-19|240.12
#2017-05-22|240.20
#2017-05-23|240.15
#2017-05-24|240.44
#2017-05-25|240.69
#2017-05-26|240.78
#2017-05-29|240.88
#2017-05-30|240.99
#2017-05-31|241.09
#2017-06-01|241.17
#2017-06-02|241.44
#2017-06-05|241.64
#2017-06-06|241.91
#2017-06-07|241.91
#2017-06-08|241.65
#2017-06-09|241.54
#2017-06-12|241.56
#2017-06-13|241.63
#2017-06-14| 242
#2017-06-15|241.83
#2017-06-16|241.92
#2017-06-19|241.98
#2017-06-20|241.68
#2017-06-21|241.43
#2017-06-22|241.31
#2017-06-23|241.51
#2017-06-26|241.85
#2017-06-27|241.71
#2017-06-28|241.58
#2017-06-29|241.45
#2017-06-30|241.33
#2017-07-03|241.28
#2017-07-04|241.31
#2017-07-05|241.18
#2017-07-06|240.80
#2017-07-07|240.64
#2017-07-10|240.97
#2017-07-11|241.08
#2017-07-12|241.71
#2017-07-13|241.82
#2017-07-14|242.05
#2017-07-17|242.29
#2017-07-18|242.62
#2017-07-19|242.86
#2017-07-20|243.15
#2017-07-21|243.44
#2017-07-24|243.45
#2017-07-25|243.18
#2017-07-26|243.40
#2017-07-27|243.63
#2017-07-28|243.69
#2017-07-31|243.85
#2017-08-01|244.11
#2017-08-02|244.23
#2017-08-03|244.33
#2017-08-04|244.18
#2017-08-07|244.23
#2017-08-08|244.36
#2017-08-09|244.36
#2017-08-10|244.14
#2017-08-11|243.99
#2017-08-14|244.21
#2017-08-15|244.22
#2017-08-16|244.43
#2017-08-17|244.58
#2017-08-18|244.62
#2017-08-21|244.83
#2017-08-22|244.89
#2017-08-23|245.05
#2017-08-24|245.25
#2017-08-25|245.45
#2017-08-28|245.70
#2017-08-29|245.90
#2017-08-30|246.06
#2017-08-31|246.40
#2017-09-01|246.50
#2017-09-04|246.60
#2017-09-05|246.99
#2017-09-06|247.12
#2017-09-07|247.43
#2017-09-08|247.59
#2017-09-11|247.47
#2017-09-12|247.27
#2017-09-13|247.28
#2017-09-14|247.21
#2017-09-15|247.25
#2017-09-18|247.37
#2017-09-19|247.22
#2017-09-20|247.06
#2017-09-21|246.86
#2017-09-22|247.12
#2017-09-25|247.26
#2017-09-26|247.30
#2017-09-27|246.85
#2017-09-28|246.91
#2017-09-29|247.23
#2017-09-30|247.26
#2017-10-02|247.29
#2017-10-03|247.49
#2017-10-04|247.56
#2017-10-05|247.56
#2017-10-06|247.40
#2017-10-09|247.50
#2017-10-10|247.54
#2017-10-11|247.57
#2017-10-12|247.77
#2017-10-13|247.83
#2017-10-16|247.95
#2017-10-17|248.11
#2017-10-18|248.13
#2017-10-19|248.30
#2017-10-20|248.06
#2017-10-23|248.09
#2017-10-24|247.83
#2017-10-25|247.54
#2017-10-26|247.42
#2017-10-27|247.35
#2017-10-30|247.83
#2017-10-31|247.96
#2017-11-01|247.93
#2017-11-02|247.95
#2017-11-03|247.95
#2017-11-06|248.10
#2017-11-07|247.93
#2017-11-08|247.64
#2017-11-09|247.46
#2017-11-10|246.95
#2017-11-13|246.79
#2017-11-14|246.88
#2017-11-15|246.86
#2017-11-16|247.22
#2017-11-17|247.49
#2017-11-20|247.63
#2017-11-21|247.75
#2017-11-22|248.10
#2017-11-23|248.13
#2017-11-24|248.20
#2017-11-27|248.55
#2017-11-28|248.64
#2017-11-29|248.51
#2017-11-30|248.34
#2017-12-01|248.48
#2017-12-04|248.57
#2017-12-05|248.82
#2017-12-06|248.92
#2017-12-07|248.62
#2017-12-08|248.58
#2017-12-11|248.69
#2017-12-12|248.55
#2017-12-13|248.69
#2017-12-14|248.69
#2017-12-15|248.74
#2017-12-18|248.79
#2017-12-19|248.64
#2017-12-20|248.49
#2017-12-21|248.46
#2017-12-22|248.49
#2017-12-25| .
#2017-12-26|248.64
#2017-12-27|248.82
#2017-12-28|248.88
#2017-12-29|248.95
#2017-12-31|248.99
#2018-01-01| .
#2018-01-02|249.07
#2018-01-03|249.39
#2018-01-04|249.57
#2018-01-05|249.80
#2018-01-08|249.90
#2018-01-09|249.75
#2018-01-10|249.52
#2018-01-11|249.64
#2018-01-12|249.56
#2018-01-15|249.66
#2018-01-16|249.86
#2018-01-17|249.71
#2018-01-18|249.50
#2018-01-19|249.15
#2018-01-22|249.09
#2018-01-23|249.40
#2018-01-24|249.37
#2018-01-25|249.65
#2018-01-26|249.70
#2018-01-29|249.38
#2018-01-30|249.22
#2018-01-31|249.37
#2018-02-01|249.26
#2018-02-02|248.66
#2018-02-05|248.25
#2018-02-06|248.13
#2018-02-07|248.17
#2018-02-08|247.24
#2018-02-09|245.92
#2018-02-12|246.00
#2018-02-13|245.91
#2018-02-14|245.37
#2018-02-15|245.61
#2018-02-16|246.18
#2018-02-19|246.29
#2018-02-20|246.11
#2018-02-21|246.11
#2018-02-22|245.91
#2018-02-23|246.11
#2018-02-26|246.56
#2018-02-27|246.53
#2018-02-28|246.61
#2018-03-01|246.54
#2018-03-02|246.41
#2018-03-05|246.56
#2018-03-06|246.69
#2018-03-07|246.56
#2018-03-08|246.50
#2018-03-09|246.45
#2018-03-12|246.47
#2018-03-13|246.47
#2018-03-14|246.48
#2018-03-15|246.35
#2018-03-16|246.27
#2018-03-19|245.91
#2018-03-20|245.56
#2018-03-21|245.43
#2018-03-22|245.51
#2018-03-23|245.09
#2018-03-26|245.09
#2018-03-27|245.41
#2018-03-28|245.49
#2018-03-29|245.77
#2018-03-30| .
#2018-03-31|245.81
#2018-04-02|245.77
#2018-04-03|245.85
#2018-04-04|246.00
#2018-04-05|246.22
#2018-04-06|246.45
#2018-04-09|245.79
#2018-04-10|245.36
#2018-04-11|245.47
#2018-04-12|245.66
#2018-04-13|245.70
#2018-04-16|245.54
#2018-04-17|245.66
#2018-04-18|245.60
#2018-04-19|245.29
#2018-04-20|244.95
#2018-04-23|244.63
#2018-04-24|244.66
#2018-04-25|244.01
#2018-04-26|244.00
#2018-04-27|243.91
#2018-04-30|243.91
#2018-05-01|243.56
#2018-05-02|243.01
#2018-05-03|242.55
#2018-05-04|242.20
#2018-05-07|242.22
#2018-05-08|241.59
#2018-05-09|241.11
#2018-05-10|241.92
#2018-05-11|242.31
#2018-05-14|242.42
#2018-05-15|241.65
#2018-05-16|241.50
#2018-05-17|241.20
#2018-05-18|240.94
#2018-05-21|240.97
#2018-05-22|241.31
#2018-05-23|241.53
#2018-05-24|241.89
#2018-05-25|242.22
#2018-05-28|242.32
#2018-05-29|242.69
#2018-05-30|242.44
#2018-05-31|242.11
#2018-06-01|241.63
#2018-06-04|241.64
#2018-06-05|241.65
#2018-06-06|241.26
#2018-06-07|240.91
#2018-06-08|240.93
#2018-06-11|240.69
#2018-06-12|240.42
#2018-06-13|240.36
#2018-06-14|240.60
#2018-06-15|240.67
#2018-06-18|240.33
#2018-06-19|239.96
#2018-06-20|240.31
#2018-06-21|240.67
#2018-06-22|241.23
#2018-06-25|241.36
#2018-06-26|241.32
#2018-06-27|241.49
#2018-06-28|241.42
#2018-06-29|241.64
#2018-06-30|241.67
#2018-07-02|241.56
#2018-07-03|241.87
#2018-07-04|241.90
#2018-07-05|242.28
#2018-07-06|242.64
#2018-07-09|243.16
#2018-07-10|243.42
#2018-07-11|243.39
#2018-07-12|243.45
#2018-07-13|243.77
#2018-07-16|244.05
#2018-07-17|244.05
#2018-07-18|244.16
#2018-07-19|244.21
#2018-07-20|244.52
#2018-07-23|244.61
#2018-07-24|244.66
#2018-07-25|244.98
#2018-07-26|245.36
#2018-07-27|245.58
#2018-07-30|245.56
#2018-07-31|245.57
#2018-08-01|245.20
#2018-08-02|244.79
#2018-08-03|245.07
#2018-08-06|245.09
#2018-08-07|244.84
#2018-08-08|244.38
#2018-08-09|243.89
#2018-08-10|243.30
#2018-08-13|241.80
#2018-08-14|241.92
#2018-08-15|242.09
#2018-08-16|242.66
#2018-08-17|242.69
#2018-08-20|242.79
#2018-08-21|243.00
#2018-08-22|243.17
#2018-08-23|243.14
#2018-08-24|243.02
#2018-08-27|243.13
#2018-08-28|243.19
#2018-08-29|243.09
#2018-08-30|242.90
#2018-08-31|242.73
#2018-09-03|242.83
#2018-09-04|242.26
#2018-09-05|242.15
#2018-09-06|242.33
#2018-09-07|242.33
#2018-09-10|242.14
#2018-09-11|241.89
#2018-09-12|242.00
#2018-09-13|242.40
#2018-09-14|242.64
#2018-09-17|242.76
#2018-09-18|242.63
#2018-09-19|242.50
#2018-09-20|242.84
#2018-09-21|243.18
#2018-09-24|243.37
#2018-09-25|243.31
#2018-09-26|243.70
#2018-09-27|244.27
#2018-09-28|244.42
#2018-09-30|244.49
#2018-10-01|244.48
#2018-10-02|244.74
#2018-10-03|244.68
#2018-10-04|243.77
#2018-10-05|243.59
#2018-10-08|243.70
#2018-10-09|243.68
#2018-10-10|243.51
#2018-10-11|243.53
#2018-10-12|243.80
#2018-10-15|243.95
#2018-10-16|244.16
#2018-10-17|244.19
#2018-10-18|243.82
#2018-10-19|243.69
#2018-10-22|243.55
#2018-10-23|243.38
#2018-10-24|243.42
#2018-10-25|243.21
#2018-10-26|243.15
#2018-10-29|243.00
#2018-10-30|242.50
#2018-10-31|242.31
#2018-11-01|242.29
#2018-11-02|242.35
#2018-11-05|242.46
#2018-11-06|242.54
#2018-11-07|242.73
#2018-11-08|242.58
#2018-11-09|242.44
#2018-11-12|242.55
#2018-11-13|242.29
#2018-11-14|242.10
#2018-11-15|241.71
#2018-11-16|241.68
#2018-11-19|241.60
#2018-11-20|241.02
#2018-11-21|240.90
#2018-11-22|240.93
#2018-11-23|240.87
#2018-11-26|240.70
#2018-11-27|240.32
#2018-11-28|240.57
#2018-11-29|241.05
#2018-11-30|241.21
#2018-12-03|242.43
#2018-12-04|242.62
#2018-12-05|242.65
#2018-12-06|242.38
#2018-12-07|242.77
#2018-12-10|242.81
#2018-12-11|242.96
#2018-12-12|243.42
#2018-12-13|243.76
#2018-12-14|243.93
#2018-12-17|244.28
#2018-12-18|244.38
#2018-12-19|244.36
#2018-12-20|244.16
#2018-12-21|243.89
#2018-12-24|243.98
#2018-12-25| .
#2018-12-26|244.01
#2018-12-27|244.09
#2018-12-28|244.17
#2018-12-31|244.34
#2019-01-01| .
#2019-01-02|244.55
#2019-01-03|245.04
#2019-01-04|245.59
#2019-01-07|246.42
#2019-01-08|246.64
#2019-01-09|247.15
#2019-01-10|247.21
#2019-01-11|247.43
#2019-01-14|247.56
#2019-01-15|247.84
#2019-01-16|248.24
#2019-01-17|248.52
#2019-01-18|249.00
#2019-01-21|249.11
#2019-01-22|249.37
#2019-01-23|249.65
#2019-01-24|250.08
#2019-01-25|250.20
#2019-01-28|250.30
#2019-01-29|250.23
#2019-01-30|250.25
#2019-01-31|251.31
#2019-02-01|251.73
#2019-02-04|251.85
#2019-02-05|252.39
#2019-02-06|252.48
#2019-02-07|252.28
#2019-02-08|252.20
#2019-02-11|252.23
#2019-02-12|252.35
#2019-02-13|252.43
#2019-02-14|252.53
#2019-02-15|252.68
#2019-02-18|252.79
#2019-02-19|252.91
#2019-02-20|253.12
#2019-02-21|252.93
#2019-02-22|253.18
#2019-02-25|253.44
#2019-02-26|253.72
#2019-02-27|253.75
#2019-02-28|253.98
#2019-03-01|253.82
#2019-03-04|254.00
#2019-03-05|254.09
#2019-03-06|254.26
#2019-03-07|254.32
#2019-03-08|254.24
#2019-03-11|254.66
#2019-03-12|255.11
#2019-03-13|255.28
#2019-03-14|255.41
#2019-03-15|255.74
#2019-03-18|256.13
#2019-03-19|256.35
#2019-03-20|256.61
#2019-03-21|257.37
#2019-03-22|257.66
#2019-03-25|257.78
#2019-03-26|258.12
#2019-03-27|258.43
#2019-03-28|258.31
#2019-03-29|258.47
#2019-03-31|258.51
#2019-04-01|258.50
#2019-04-02|258.58
#2019-04-03|258.60
#2019-04-04|258.70
#2019-04-05|258.79
#2019-04-08|259.04
#2019-04-09|259.21
#2019-04-10|259.45
#2019-04-11|259.45
#2019-04-12|259.18
#2019-04-15|259.27
#2019-04-16|259.36
#2019-04-17|259.54
#2019-04-18|259.74
#2019-04-19| .
#2019-04-22|259.80
#2019-04-23|260.08
#2019-04-24|260.40
#2019-04-25|260.34
#2019-04-26|260.63
#2019-04-29|260.79
#2019-04-30|261.02
#2019-05-01|261.13
#2019-05-02|260.89
#2019-05-03|261.15
#2019-05-06|261.29
#2019-05-07|261.36
#2019-05-08|261.31
#2019-05-09|261.17
#2019-05-10|261.14
#2019-05-13|261.11
#2019-05-14|261.03
#2019-05-15|261.07
#2019-05-16|261.25
#2019-05-17|261.19
#2019-05-20|261.25
#2019-05-21|261.44
#2019-05-22|261.60
#2019-05-23|261.63
#2019-05-24|261.75
#2019-05-27|261.86
#2019-05-28|261.93
#2019-05-29|261.92
#2019-05-30|261.95
#2019-05-31|262.00
#2019-06-03|262.35
#2019-06-04|262.59
#2019-06-05|262.95
#2019-06-06|263.06
#2019-06-07|263.34
#2019-06-10|263.94
#2019-06-11|264.27
#2019-06-12|264.39
#2019-06-13|264.57
#2019-06-14|264.54
#2019-06-17|264.56
#2019-06-18|265.32
#2019-06-19|265.71
#2019-06-20|267.00
#2019-06-21|266.70
#2019-06-24|266.97
#2019-06-25|267.06
#2019-06-26|267.09
#2019-06-27|267.36
#2019-06-28|267.86
#2019-06-30|267.94
#2019-07-01|268.33
#2019-07-02|268.78
#2019-07-03|269.15
#2019-07-04|269.19
#2019-07-05|269.04
#2019-07-08|269.22
#2019-07-09|269.07
#2019-07-10|269.01
#2019-07-11|269.21
#2019-07-12|269.17
#2019-07-15|269.37
#2019-07-16|269.30
#2019-07-17|269.20
#2019-07-18|269.27
#2019-07-19|269.24
#2019-07-22|269.28
#2019-07-23|269.46
#2019-07-24|269.80
#2019-07-25|270.10
#2019-07-26|270.03
#2019-07-29|270.42
#2019-07-30|270.44
#2019-07-31|270.68
#2019-08-01|270.85
#2019-08-02|270.93
#2019-08-05|270.79
#2019-08-06|270.74
#2019-08-07|271.28
#2019-08-08|271.61
#2019-08-09|271.80
#2019-08-12|271.77
#2019-08-13|271.85
#2019-08-14|271.80
#2019-08-15|272.06
#2019-08-16|272.30
#2019-08-19|272.32
#2019-08-20|272.69
#2019-08-21|272.85
#2019-08-22|272.96
#2019-08-23|273.06
#2019-08-26|273.34
#2019-08-27|273.66
#2019-08-28|273.97
#2019-08-29|274.23
#2019-08-30|274.63
#2019-08-31|274.66
#2019-09-02|274.74
#2019-09-03|275.11
#2019-09-04|275.51
#2019-09-05|275.34
#2019-09-06|275.23
#2019-09-09|275.17
#2019-09-10|274.95
#2019-09-11|274.62
#2019-09-12|274.92
#2019-09-13|274.30
#2019-09-16|274.27
#2019-09-17|274.38
#2019-09-18|274.74
#2019-09-19|274.87
#2019-09-20|275.08
#2019-09-23|275.57
#2019-09-24|275.48
#2019-09-25|275.03
#2019-09-26|275.08
#2019-09-27|275.09
#2019-09-30|275.18
#2019-10-01|275.12
#2019-10-02|275.16
#2019-10-03|275.48
#2019-10-04|276.00
#2019-10-07|276.08
#2019-10-08|276.05
#2019-10-09|276.04
#2019-10-10|275.84
#2019-10-11|275.69
#2019-10-14|275.80
#2019-10-15|276.03
#2019-10-16|276.15
#2019-10-17|276.31
#2019-10-18|276.53
#2019-10-21|276.72
#2019-10-22|277.04
#2019-10-23|277.16
#2019-10-24|277.16
#2019-10-25|277.11
#2019-10-28|277.05
#2019-10-29|277.22
#2019-10-30|277.07
#2019-10-31|277.46
#2019-11-01|277.67
#2019-11-04|277.64
#2019-11-05|277.26
#2019-11-06|277.36
#2019-11-07|277.09
#2019-11-08|276.97
#2019-11-11|277.08
#2019-11-12|277.09
#2019-11-13|277.10
#2019-11-14|277.40
#2019-11-15|277.47
#2019-11-18|277.47
#2019-11-19|277.41
#2019-11-20|277.65
#2019-11-21|277.66
#2019-11-22|277.79
#2019-11-25|278.13
#2019-11-26|278.29
#2019-11-27|278.30
#2019-11-28| .
#2019-11-29|278.32
#2019-11-30|278.36
#2019-12-02|278.08
#2019-12-03|278.29
#2019-12-04|278.51
#2019-12-05|278.56
#2019-12-06|278.68
#2019-12-09|278.86
#2019-12-10|279.04
#2019-12-11|279.36
#2019-12-12|279.48
#2019-12-13|279.85
#2019-12-16|280.18
#2019-12-17|280.51
#2019-12-18|280.65
#2019-12-19|280.66
#2019-12-20|280.71
#2019-12-23|280.84
#2019-12-24|280.88
#2019-12-25| .
#2019-12-26|280.96
#2019-12-27|281.18
#2019-12-30|281.22
#2019-12-31|281.30
#2020-01-01| .
#2020-01-02|281.58
#2020-01-03|282.06
#2020-01-06|282.38
#2020-01-07|282.55
#2020-01-08|282.72
#2020-01-09|282.90
#2020-01-10|283.18
#2020-01-13|283.40
#2020-01-14|283.58
#2020-01-15|283.88
#2020-01-16|284.18
#2020-01-17|284.24
#2020-01-20|284.35
#2020-01-21|284.58
#2020-01-22|284.77
#2020-01-23|284.84
#2020-01-24|284.86
#2020-01-27|284.87
#2020-01-28|285.08
#2020-01-29|285.34
#2020-01-30|285.39
#2020-01-31|285.57
#2020-02-03|285.75
#2020-02-04|285.65
#2020-02-05|285.85
#2020-02-06|286.20
#2020-02-07|286.59
#2020-02-10|286.93
#2020-02-11|287.12
#2020-02-12|287.43
#2020-02-13|287.60
#2020-02-14|287.90
#2020-02-17|288.02
#2020-02-18|288.24
#2020-02-19|288.59
#2020-02-20|288.95
#2020-02-21|289.32
#2020-02-24|289.25
#2020-02-25|289.18
#2020-02-26|288.39
#2020-02-27|286.80
#2020-02-28|285.42
#2020-02-29|285.50
#2020-03-02|286.01
#2020-03-03|287.38
#2020-03-04|288.80
#2020-03-05|288.34
#2020-03-06|288.04
#2020-03-09|281.11
#2020-03-10|279.79
#2020-03-11|277.17
#2020-03-12|269.99
#2020-03-13|268.26
#2020-03-16|262.43
#2020-03-17|258.69
#2020-03-18|249.45
#2020-03-19|244.13
#2020-03-20|244.11
#2020-03-23|240.90
#2020-03-24|241.07
#2020-03-25|243.60
#2020-03-26|248.29
#2020-03-27|249.45
#2020-03-30|249.29
#2020-03-31|250.24
#2020-04-01|249.24
#2020-04-02|249.60
#2020-04-03|249.99
#2020-04-06|249.65
#2020-04-07|250.74
#2020-04-08|251.45
#2020-04-09|254.03
#2020-04-10| .
#2020-04-13|255.33
#2020-04-14|257.75
#2020-04-15|258.37
#2020-04-16|259.08
#2020-04-17|260.18
#2020-04-20|260.39
#2020-04-21|259.61
#2020-04-22|259.26
#2020-04-23|259.21
#2020-04-24|258.53
#2020-04-27|257.92
#2020-04-28|258.39
#2020-04-29|259.64
#2020-04-30|260.93
#2020-05-01|260.94
#2020-05-04|260.88
#2020-05-05|261.90
#2020-05-06|261.89
#2020-05-07|262.67
#2020-05-08|263.35
#2020-05-11|263.74
#2020-05-12|264.84
#2020-05-13|264.49
#2020-05-14|264.05
#2020-05-15|264.86
#2020-05-18|266.42
#2020-05-19|267.35
#2020-05-20|269.03
#2020-05-21|270.81
#2020-05-22|270.81
#2020-05-25|270.92
#2020-05-26|272.07
#2020-05-27|272.74
#2020-05-28|273.25
#2020-05-29|273.28
#2020-05-31|273.31
#2020-06-01|273.73
#2020-06-02|274.62
#2020-06-03|276.22
#2020-06-04|276.74
#2020-06-05|278.28
#2020-06-08|279.85
#2020-06-09|280.10
#2020-06-10|280.08
#2020-06-11|278.65
#2020-06-12|278.54
#2020-06-15|277.88
#2020-06-16|279.29
#2020-06-17|279.32
#2020-06-18|279.36
#2020-06-19|279.75
#2020-06-22|279.91
#2020-06-23|280.35
#2020-06-24|280.06
#2020-06-25|280.06
#2020-06-26|279.99
#2020-06-29|279.78
#2020-06-30|279.93
#2020-07-01|280.09
#2020-07-02|280.64
#2020-07-03|280.68
#2020-07-06|281.35
#2020-07-07|281.35
#2020-07-08|281.42
#2020-07-09|281.40
#2020-07-10|281.29
#2020-07-13|281.55
#2020-07-14|281.39
#2020-07-15|281.85
#2020-07-16|282.21
#2020-07-17|282.59
#2020-07-20|283.25
#2020-07-21|284.27
#2020-07-22|284.98
#2020-07-23|285.26
#2020-07-24|285.21
#2020-07-27|285.71
#2020-07-28|286.06
#2020-07-29|286.74
#2020-07-30|287.11
#2020-07-31|287.65
#2020-08-03|288.09
#2020-08-04|288.74
#2020-08-05|289.67
#2020-08-06|290.35
#2020-08-07|290.55
#2020-08-10|291.05
#2020-08-11|291.45
#2020-08-12|291.25
#2020-08-13|291.09
#2020-08-14|290.66
#2020-08-17|290.62
#2020-08-18|290.27
#2020-08-19|290.46
#2020-08-20|290.49
#2020-08-21|290.52
#2020-08-24|290.93
#2020-08-25|290.76
#2020-08-26|290.69
#2020-08-27|290.58
#2020-08-28|290.59
#2020-08-31|290.88
#2020-09-01|291.53
#2020-09-02|292.28
#2020-09-03|292.33
#2020-09-04|291.88
#2020-09-07|292.00
#2020-09-08|291.53
#2020-09-09|291.73
#2020-09-10|291.86
#2020-09-11|291.72
#2020-09-14|291.86
#2020-09-15|292.03
#2020-09-16|291.92
#2020-09-17|291.71
#2020-09-18|291.52
#2020-09-21|290.54
#2020-09-22|290.16
#2020-09-23|289.44
#2020-09-24|288.90
#2020-09-25|288.77
#2020-09-28|288.93
#2020-09-29|288.70
#2020-09-30|289.00
#2020-10-01|289.15
#2020-10-02|289.27
#2020-10-05|289.81
#2020-10-06|290.59
#2020-10-07|290.96
#2020-10-08|291.84
#2020-10-09|292.34
#2020-10-12|292.45
#2020-10-13|293.15
#2020-10-14|293.08
#2020-10-15|292.79
#2020-10-16|292.94
#2020-10-19|292.96
#2020-10-20|292.82
#2020-10-21|292.64
#2020-10-22|292.61
#2020-10-23|292.49
#2020-10-26|292.54
#2020-10-27|292.69
#2020-10-28|292.05
#2020-10-29|291.50
#2020-10-30|291.07
#2020-10-31|291.10
#2020-11-02|291.04
#2020-11-03|291.58
#2020-11-04|293.15
#2020-11-05|294.60
#2020-11-06|294.56
#2020-11-09|295.88
#2020-11-10|295.94
#2020-11-11|295.98
#2020-11-12|296.42
#2020-11-13|296.50
#2020-11-16|297.06
#2020-11-17|297.27
#2020-11-18|297.79
#2020-11-19|297.96
#2020-11-20|298.38
#2020-11-23|298.59
#2020-11-24|298.91
#2020-11-25|299.06
#2020-11-26|299.10
#2020-11-27|299.46
#2020-11-30|299.84
#2020-12-01|300.29
#2020-12-02|300.45
#2020-12-03|300.98
#2020-12-04|301.35
#2020-12-07|301.65
#2020-12-08|301.83
#2020-12-09|301.89
#2020-12-10|302.22
#2020-12-11|302.44
#2020-12-14|302.74
#2020-12-15|302.99
#2020-12-16|303.27
#2020-12-17|303.61
#2020-12-18|303.68
#2020-12-21|303.44
#2020-12-22|303.64
#2020-12-23|303.70
#2020-12-24|303.71
#2020-12-25| .
#2020-12-28|304.05
#2020-12-29|304.28
#2020-12-30|304.36
#2020-12-31|304.49
#2021-01-01| .
#2021-01-04|304.90
#2021-01-05|304.67
#2021-01-06|304.06
#2021-01-07|303.56
#2021-01-08|303.28
#2021-01-11|302.84
#2021-01-12|302.16
#2021-01-13|302.50
#2021-01-14|302.66
#2021-01-15|302.58
#2021-01-18|302.70
#2021-01-19|302.65
#2021-01-20|302.89
#2021-01-21|303.01
#2021-01-22|302.92
#2021-01-25|303.24
#2021-01-26|303.43
#2021-01-27|303.28
#2021-01-28|303.34
#2021-01-29|303.28
#2021-01-31|303.31
#2021-02-01|303.54
#2021-02-02|303.84
#2021-02-03|304.07
#2021-02-04|304.32
#2021-02-05|304.52
#2021-02-08|304.58
#2021-02-09|304.61
#2021-02-10|304.72
#2021-02-11|305.04
#2021-02-12|304.87
#2021-02-15|304.99
#2021-02-16|304.23
#2021-02-17|303.88
#2021-02-18|304.15
#2021-02-19|303.76
#2021-02-22|302.55
#2021-02-23|302.49
#2021-02-24|302.40
#2021-02-25|301.21
#2021-02-26|300.74
#2021-02-28|300.89
#2021-03-01|301.24
#2021-03-02|301.41
#2021-03-03|300.99
#2021-03-04|300.44
#2021-03-05|299.37
#2021-03-08|297.91
#2021-03-09|297.45
#2021-03-10|297.68
#2021-03-11|298.75
#2021-03-12|298.03
#2021-03-15|298.06
#2021-03-16|298.55
#2021-03-17|298.27
#2021-03-18|298.21
#2021-03-19|298.47
#2021-03-22|298.93
#2021-03-23|299.33
#2021-03-24|299.39
#2021-03-25|299.18
#2021-03-26|299.06
#2021-03-29|298.98
#2021-03-30|298.54
#2021-03-31|298.81
#2021-04-01|299.10
#2021-04-02| .
#2021-04-05|299.14
#2021-04-06|299.70
#2021-04-07|299.94
#2021-04-08|300.17
#2021-04-09|300.25
#2021-04-12|300.32
#2021-04-13|300.27
#2021-04-14|300.52
#2021-04-15|301.07
#2021-04-16|301.27
#2021-04-19|301.54
#2021-04-20|301.43
#2021-04-21|301.26
#2021-04-22|301.40
#2021-04-23|301.60
#2021-04-26|301.50
#2021-04-27|301.21
#2021-04-28|300.97
#2021-04-29|301.06
#2021-04-30|301.25
#2021-05-03|301.29
#2021-05-04|301.44
#2021-05-05|301.49
#2021-05-06|301.79
#2021-05-07|302.31
#2021-05-10|302.65
#2021-05-11|302.37
#2021-05-12|301.85
#2021-05-13|301.54
#2021-05-14|301.91
#2021-05-17|302.10
#2021-05-18|302.22
#2021-05-19|301.91
#2021-05-20|302.05
#2021-05-21|302.31
#2021-05-24|302.56
#2021-05-25|302.93
#2021-05-26|303.24
#2021-05-27|303.13
#2021-05-28|303.25
#2021-05-31|303.33
#2021-06-01|303.46
#2021-06-02|303.78
#2021-06-03|303.58
#2021-06-04|303.75
#2021-06-07|304.07
#2021-06-08|304.50
#2021-06-09|305.08
#2021-06-10|305.20
#2021-06-11|305.67
#2021-06-14|305.54
#2021-06-15|305.35
#2021-06-16|305.29
#2021-06-17|305.13
#2021-06-18|305.54
#2021-06-21|305.63
#2021-06-22|305.49
#2021-06-23|305.54
#2021-06-24|305.59
#2021-06-25|305.61
#2021-06-28|305.83
#2021-06-29|305.90
#2021-06-30|306.07
#2021-07-01|305.97
#2021-07-02|306.09
#2021-07-05|306.21
#2021-07-06|306.51
#2021-07-07|306.91
#2021-07-08|307.02
#2021-07-09|306.65
#2021-07-12|306.74
#2021-07-13|306.58
#2021-07-14|306.63
#2021-07-15|307.01
#2021-07-16|307.03
#2021-07-19|307.22
#2021-07-20|307.23
#2021-07-21|307.07
#2021-07-22|307.08
#2021-07-23|307.12
#2021-07-26|307.27
#2021-07-27|306.83
#2021-07-28|306.67
#2021-07-29|306.82
#2021-07-30|306.70
#2021-07-31|306.73
#2021-08-02|307.14
#2021-08-03|307.30
#2021-08-04|307.49
#2021-08-05|307.62
#2021-08-06|307.34
#2021-08-09|307.20
#2021-08-10|307.15
#2021-08-11|307.25
#2021-08-12|307.47
#2021-08-13|307.73
#2021-08-16|308.03
#2021-08-17|308.19
#2021-08-18|308.23
#2021-08-19|308.32
#2021-08-20|308.20
#2021-08-23|308.33
#2021-08-24|308.47
#2021-08-25|308.43
#2021-08-26|308.46
#2021-08-27|308.74
#2021-08-30|309.24
#2021-08-31|309.46
#2021-09-01|309.49
#2021-09-02|309.71
#2021-09-03|309.80
#2021-09-06|309.91
#2021-09-07|309.99
#2021-09-08|310.13
#2021-09-09|310.21
#2021-09-10|310.27
#2021-09-13|310.49
#2021-09-14|310.73
#2021-09-15|310.67
#2021-09-16|310.21
#2021-09-17|309.80
#2021-09-20|309.05
#2021-09-21|309.08
#2021-09-22|309.23
#2021-09-23|309.03
#2021-09-24|308.22
#2021-09-27|307.71
#2021-09-28|306.73
#2021-09-29|306.71
#2021-09-30|306.50
#2021-10-01|306.47
#2021-10-04|306.33
#2021-10-05|305.77
#2021-10-06|305.15
#2021-10-07|305.22
#2021-10-08|304.73
#2021-10-11|304.85
#2021-10-12|303.81
#2021-10-13|304.19
#2021-10-14|304.76
#2021-10-15|304.94
#2021-10-18|305.17
#2021-10-19|305.28
#2021-10-20|305.00
#2021-10-21|304.42
#2021-10-22|304.00
#2021-10-25|304.30
#2021-10-26|304.52
#2021-10-27|305.11
#2021-10-28|305.22
#2021-10-29|304.73
#2021-10-31|304.76
#2021-11-01|304.25
#2021-11-02|304.19
#2021-11-03|304.25
#2021-11-04|304.50
#2021-11-05|304.90
#2021-11-08|304.84
#2021-11-09|304.79
#2021-11-10|304.39
#2021-11-11|304.43
#2021-11-12|304.48
#2021-11-15|304.75
#2021-11-16|304.51
#2021-11-17|304.43
#2021-11-18|304.79
#2021-11-19|304.89
#2021-11-22|304.65
#2021-11-23|303.55
#2021-11-24|303.10
#2021-11-25|303.14
#2021-11-26|302.58
#2021-11-29|302.05
#2021-11-30|302.31
#2021-12-01|302.67
#2021-12-02|303.06
#2021-12-03|303.52
#2021-12-06|304.04
#2021-12-07|304.54
#2021-12-08|304.79
#2021-12-09|304.99
#2021-12-10|305.20
#2021-12-13|305.61
#2021-12-14|305.53
#2021-12-15|305.18
#2021-12-16|305.38
#2021-12-17|305.31
#2021-12-20|305.05
#2021-12-21|305.00
#2021-12-22|305.18
#2021-12-23|305.17
#2021-12-24| .
#2021-12-27|305.35
#2021-12-28|305.53
#2021-12-29|305.41
#2021-12-30|305.50
#2021-12-31|305.51
#2022-01-03|305.34
#2022-01-04|304.88
#2022-01-05|304.57
#2022-01-06|303.21
#2022-01-07|302.79
#2022-01-10|301.92
#2022-01-11|301.83
#2022-01-12|301.82
#2022-01-13|301.14
#2022-01-14|300.06
#2022-01-17|300.17
#2022-01-18|297.78
#2022-01-19|298.31
#2022-01-20|298.84
#2022-01-21|299.23
#2022-01-24|298.83
#2022-01-25|298.58
#2022-01-26|298.80
#2022-01-27|298.26
#2022-01-28|297.85
#2022-01-31|297.77
#2022-02-01|297.77
#2022-02-02|298.35
#2022-02-03|297.94
#2022-02-04|296.98
#2022-02-07|296.37
#2022-02-08|295.73
#2022-02-09|296.06
#2022-02-10|295.45
#2022-02-11|294.54
#2022-02-14|293.57
#2022-02-15|293.13
#2022-02-16|293.22
#2022-02-17|293.02
#2022-02-18|292.91
#2022-02-21|293.02
#2022-02-22|291.80
#2022-02-23|290.54
#2022-02-24|287.12
#2022-02-25|287.25
#2022-02-28|283.15
#2022-03-01|281.32
#2022-03-02|279.19
#2022-03-03|277.72
#2022-03-04|276.10
#2022-03-07|274.79
#2022-03-08|272.67
#2022-03-09|271.59
#2022-03-10|271.24
#2022-03-11|270.55
#2022-03-14|269.19
#2022-03-15|268.34
#2022-03-16|269.39
#2022-03-17|271.69
#2022-03-18|272.94
#2022-03-21|273.29
#2022-03-22|272.59
#2022-03-23|272.92
#2022-03-24|272.95
#2022-03-25|272.80
#2022-03-28|272.96
#2022-03-29|274.00
#2022-03-30|275.28
#2022-03-31|268.97
#2022-04-01|268.66
#2022-04-04|269.32
#2022-04-05|268.94
#2022-04-06|268.03
#2022-04-07|267.85
#2022-04-08|267.03
#2022-04-11|265.61
#2022-04-12|265.23
#2022-04-13|265.37
#2022-04-14|265.17
#2022-04-15| .
#2022-04-18|264.67
#2022-04-19|263.78
#2022-04-20|263.82
#2022-04-21|263.14
#2022-04-22|262.22
#2022-04-25|261.87
#2022-04-26|262.02
#2022-04-27|261.40
#2022-04-28|260.84
#2022-04-29|260.08
#2022-04-30|260.12
#2022-05-02|258.96
#2022-05-03|258.84
#2022-05-04|258.82
#2022-05-05|258.54
#2022-05-06|257.33
#2022-05-09|256.14
#2022-05-10|256.30
#2022-05-11|256.44
#2022-05-12|256.28
#2022-05-13|256.08
#2022-05-16|256.17
#2022-05-17|255.48
#2022-05-18|255.10
#2022-05-19|254.99
#2022-05-20|255.33
#2022-05-23|255.60
#2022-05-24|256.13
#2022-05-25|257.32
#2022-05-26|258.54
#2022-05-27|259.33
#2022-05-30|259.40
#2022-05-31|259.47
#2022-06-01|258.97
#2022-06-02|258.84
#2022-06-03|258.58
#2022-06-06|258.46
#2022-06-07|258.59
#2022-06-08|258.65
#2022-06-09|258.27
#2022-06-10|257.04
#2022-06-13|253.49
#2022-06-14|251.82
#2022-06-15|251.77
#2022-06-16|251.25
#2022-06-17|251.34
#2022-06-20|251.45
#2022-06-21|250.78
#2022-06-22|250.65
#2022-06-23|250.83
#2022-06-24|250.60
#2022-06-27|250.31
#2022-06-28|249.66
#2022-06-29|249.02
#2022-06-30|248.89
#2022-07-01|249.55
#2022-07-04|249.66
#2022-07-05|249.30
#2022-07-06|248.93
#2022-07-07|248.48
#2022-07-08|248.37
#2022-07-11|248.18
#2022-07-12|247.67
#2022-07-13|246.84
#2022-07-14|245.83
#2022-07-15|245.74
#2022-07-18|245.80
#2022-07-19|245.70
#2022-07-20|246.43
#2022-07-21|247.32
#2022-07-22|248.95
#2022-07-25|249.72
#2022-07-26|250.41
#2022-07-27|250.83
#2022-07-28|252.55
#2022-07-29|254.36
#2022-07-31|254.39
#2022-08-01|255.31
#2022-08-02|255.42
#2022-08-03|254.83
#2022-08-04|255.94
#2022-08-05|255.72
#2022-08-08|256.32
#2022-08-09|256.36
#2022-08-10|257.23
#2022-08-11|258.21
#2022-08-12|258.29
#2022-08-15|258.91
#2022-08-16|258.91
#2022-08-17|257.82
#2022-08-18|257.66
#2022-08-19|256.69
#2022-08-22|255.46
#2022-08-23|255.33
#2022-08-24|255.62
#2022-08-25|256.08
#2022-08-26|256.34
#2022-08-29|255.21
#2022-08-30|254.81
#2022-08-31|254.43
#2022-09-01|252.91
#2022-09-02|253.04
#2022-09-05|253.15
#2022-09-06|252.37
#2022-09-07|252.40
#2022-09-08|252.68
#2022-09-09|252.80
#2022-09-12|253.11
#2022-09-13|252.53
#2022-09-14|251.55
#2022-09-15|251.30
#2022-09-16|250.44
#2022-09-19|249.98
#2022-09-20|249.05
#2022-09-21|248.84
#2022-09-22|247.65
#2022-09-23|246.32
#2022-09-26|244.32
#2022-09-27|242.74
#2022-09-28|241.39
#2022-09-29|240.72
#2022-09-30|240.83
#2022-10-03|241.66
#2022-10-04|243.76
#2022-10-05|243.12
#2022-10-06|243.08
#2022-10-07|242.35
#2022-10-10|242.46
#2022-10-11|240.90
#2022-10-12|240.28
#2022-10-13|238.96
#2022-10-14|238.58
#2022-10-17|238.30
#2022-10-18|238.38
#2022-10-19|237.26
#2022-10-20|236.04
#2022-10-21|235.08
#2022-10-24|235.16
#2022-10-25|235.61
#2022-10-26|236.72
#2022-10-27|237.29
#2022-10-28|237.49
#2022-10-31|237.25
#2022-11-01|237.76
#2022-11-02|238.14
#2022-11-03|236.82
#2022-11-04|237.35
#2022-11-07|238.08
#2022-11-08|238.68
#2022-11-09|239.22
#2022-11-10|241.23
#2022-11-11|241.27
#2022-11-14|244.81
#2022-11-15|246.70
#2022-11-16|247.69
#2022-11-17|247.17
#2022-11-18|247.27
#2022-11-21|247.09
#2022-11-22|247.42
#2022-11-23|248.08
#2022-11-24|248.12
#2022-11-25|249.80
#2022-11-28|250.61
#2022-11-29|251.32
#2022-11-30|252.25
#2022-12-01|254.48
#2022-12-02|255.22
#2022-12-05|255.44
#2022-12-06|255.38
#2022-12-07|255.79
#2022-12-08|256.41
#2022-12-09|256.37
#2022-12-12|256.49
#2022-12-13|257.44
#2022-12-14|258.03
#2022-12-15|258.00
#2022-12-16|257.58
#2022-12-19|257.21
#2022-12-20|256.54
#2022-12-21|256.97
#2022-12-22|257.09
#2022-12-23|256.85
#2022-12-26| .
#2022-12-27|256.63
#2022-12-28|256.35
#2022-12-29|256.46
#2022-12-30|256.41
#2022-12-31|256.44
#2023-01-02| .
#2023-01-03|257.07
#2023-01-04|257.97
#2023-01-05|257.63
#2023-01-06|258.42
#2023-01-09|259.69
#2023-01-10|259.54
#2023-01-11|260.21
#2023-01-12|260.99
#2023-01-13|261.36
#2023-01-16|261.47
#2023-01-17|261.53
#2023-01-18|263.20
#2023-01-19|263.63
#2023-01-20|263.49
#2023-01-23|263.79
#2023-01-24|264.21
#2023-01-25|264.09
#2023-01-26|264.28
#2023-01-27|264.08
#2023-01-30|263.74
#2023-01-31|263.93
#2023-02-01|264.16
#2023-02-02|265.92
#2023-02-03|265.32
#2023-02-06|264.23
#2023-02-07|263.59
#2023-02-08|263.53
#2023-02-09|263.06
#2023-02-10|261.71
#2023-02-13|261.23
#2023-02-14|261.17
#2023-02-15|260.57
#2023-02-16|260.18
#2023-02-17|259.35
#2023-02-20|259.47
#2023-02-21|257.76
#2023-02-22|257.38
#2023-02-23|258.10
#2023-02-24|258.00
#2023-02-27|258.14
#2023-02-28|257.99
#2023-03-01|257.55
#2023-03-02|256.67
#2023-03-03|257.25
#2023-03-06|258.01
#2023-03-07|257.98
#2023-03-08|257.56
#2023-03-09|257.51
#2023-03-10|258.00
#2023-03-13|258.23
#2023-03-14|257.89
#2023-03-15|257.37
#2023-03-16|257.50
#2023-03-17|257.68
#2023-03-20|257.06
#2023-03-21|257.21
#2023-03-22|258.01
#2023-03-23|258.93
#2023-03-24|258.98
#2023-03-27|258.53
#2023-03-28|258.31
#2023-03-29|258.83
#2023-03-30|259.60
#2023-03-31|260.56
#2023-04-03|261.40
#2023-04-04|261.83
#2023-04-05|262.02
#2023-04-06|262.23
#2023-04-07| .
#2023-04-10|261.93
#2023-04-11|262.13
#2023-04-12|262.57
#2023-04-13|262.81
#2023-04-14|262.76
#2023-04-17|262.41
#2023-04-18|262.38
#2023-04-19|261.76
#2023-04-20|261.93
#2023-04-21|261.93
#2023-04-24|262.21
#2023-04-25|262.70
#2023-04-26|262.55
#2023-04-27|262.15
#2023-04-28|262.61
#2023-04-30|262.68
#2023-05-01|262.27
#2023-05-02|262.48
#2023-05-03|263.15
#2023-05-04|263.12
#2023-05-05|263.08
#2023-05-08|262.86
#2023-05-09|262.56
#2023-05-10|262.78
#2023-05-11|263.29
#2023-05-12|263.03
#2023-05-15|262.64
#2023-05-16|262.42
#2023-05-17|262.05
#2023-05-18|261.53
#2023-05-19|261.36
#2023-05-22|261.25
#2023-05-23|260.95
#2023-05-24|260.72
#2023-05-25|260.27
#2023-05-26|260.18
#2023-05-29|260.30
#2023-05-30|261.04
#2023-05-31|261.33
#2023-06-01|261.61
#2023-06-02|261.89
#2023-06-05|261.92
#2023-06-06|262.18
#2023-06-07|261.90
#2023-06-08|261.97
#2023-06-09|262.19
#2023-06-12|262.50
#2023-06-13|262.79
#2023-06-14|263.14
#2023-06-15|263.59
#2023-06-16|264.10
#2023-06-19|264.21
#2023-06-20|264.27
#2023-06-21|264.31
#2023-06-22|264.20
#2023-06-23|264.37
#2023-06-26|264.48
#2023-06-27|264.40
#2023-06-28|264.41
#2023-06-29|263.88
#2023-06-30|263.91
#2023-07-03|264.00
#2023-07-04|264.04
#2023-07-05|263.89
#2023-07-06|262.85
#2023-07-07|262.35
#2023-07-10|262.42
#2023-07-11|263.08
#2023-07-12|264.13
#2023-07-13|265.56
#2023-07-14|265.76
#2023-07-17|265.88
#2023-07-18|266.34
#2023-07-19|266.59
#2023-07-20|266.04
#2023-07-21|265.98
#2023-07-24|266.04
#2023-07-25|265.73
#2023-07-26|266.02
#2023-07-27|266.36
#2023-07-28|266.61
#2023-07-31|267.07
#2023-08-01|266.41
#2023-08-02|265.78
#2023-08-03|264.67
#2023-08-04|265.19
#2023-08-07|265.43
#2023-08-08|265.82
#2023-08-09|265.96
#2023-08-10|265.80
#2023-08-11|265.31
#2023-08-14|264.81
#2023-08-15|263.97
#2023-08-16|263.51
#2023-08-17|262.60
#2023-08-18|262.27
#2023-08-21|261.42
#2023-08-22|261.54
#2023-08-23|262.71
#2023-08-24|262.91
#2023-08-25|262.69
#2023-08-28|263.02
#2023-08-29|263.74
#2023-08-30|264.19
#2023-08-31|264.58
#2023-09-01|264.53
#2023-09-04|264.65
#2023-09-05|264.18
#2023-09-06|263.70
#2023-09-07|263.75
#2023-09-08|263.97
#2023-09-11|263.81
#2023-09-12|263.72
#2023-09-13|263.78
#2023-09-14|264.03
#2023-09-15|263.71
#2023-09-18|263.67
#2023-09-19|263.57
#2023-09-20|263.67
#2023-09-21|262.56
#2023-09-22|262.59
#2023-09-25|262.16
#2023-09-26|261.76
#2023-09-27|261.51
#2023-09-28|260.84
#2023-09-29|261.22
#2023-09-30|261.25
#2023-10-02|260.39
#2023-10-03|259.04
#2023-10-04|258.32
#2023-10-05|258.39
#2023-10-06|257.93
#2023-10-09|258.05
#2023-10-10|259.03
#2023-10-11|259.88
#2023-10-12|259.47
#2023-10-13|259.47
#2023-10-16|258.99
#2023-10-17|258.26
#2023-10-18|257.50
#2023-10-19|256.60
#2023-10-20|256.50
#2023-10-23|256.61
#2023-10-24|257.50
#2023-10-25|257.24
#2023-10-26|257.07
#2023-10-27|257.27
#2023-10-30|257.21
#2023-10-31|257.42
#2023-11-01|257.80
#2023-11-02|259.75
#2023-11-03|261.19
#2023-11-06|261.40
#2023-11-07|261.58
#2023-11-08|262.12
#2023-11-09|261.96
#2023-11-10|261.65
#2023-11-13|261.49
#2023-11-14|263.06
#2023-11-15|263.51
#2023-11-16|264.04
#2023-11-17|264.54
#2023-11-20|264.93
#2023-11-21|265.75
#2023-11-22|266.21
#2023-11-23|266.25
#2023-11-24|266.13
#2023-11-27|266.65
#2023-11-28|267.30
#2023-11-29|268.65
#2023-11-30|268.74
#2023-12-01|269.15
#2023-12-04|269.44
#2023-12-05|270.21
#2023-12-06|270.96
#2023-12-07|271.19
#2023-12-08|270.96
#2023-12-11|270.73
#2023-12-12|271.08
#2023-12-13|271.94
#2023-12-14|275.15
#2023-12-15|275.67
#2023-12-18|275.78
#2023-12-19|276.38
#2023-12-20|277.06
#2023-12-21|277.23
#2023-12-22|277.32
#2023-12-25| .
#2023-12-26|277.53
#2023-12-27|277.99
#2023-12-28|278.25
#2023-12-29|278.31
#2023-12-31|278.35
#2024-01-01| .
#2024-01-02|277.67
#2024-01-03|276.70
#2024-01-04|276.15
#2024-01-05|275.56
#2024-01-08|275.55
#2024-01-09|275.58
#2024-01-10|276.21
#2024-01-11|276.72
#2024-01-12|277.40
#2024-01-15|277.53
#2024-01-16|277.10
#2024-01-17|276.43
#2024-01-18|276.40
#2024-01-19|276.30
#2024-01-22|276.60
#2024-01-23|276.21
#2024-01-24|276.32
#2024-01-25|276.53
#2024-01-26|276.86
#2024-01-29|277.34
#2024-01-30|277.82
#2024-01-31|278.43
#2024-02-01|279.33
#2024-02-02|278.87
#2024-02-05|277.73
#2024-02-06|278.09
#2024-02-07|278.39
#2024-02-08|278.23
#2024-02-09|278.13
#2024-02-12|278.27
#2024-02-13|277.58
#2024-02-14|277.46
#2024-02-15|278.17
#2024-02-16|277.95
#2024-02-19|278.08
#2024-02-20|278.27
#2024-02-21|278.29
#2024-02-22|278.39
#2024-02-23|278.67
#2024-02-26|278.84
#2024-02-27|278.62
#2024-02-28|278.58
#2024-02-29|278.78
#2024-03-01|279.14
#2024-03-04|279.30
#2024-03-05|279.73
#2024-03-06|280.08
#2024-03-07|280.51
#2024-03-08|280.84
#2024-03-11|280.97
#2024-03-12|280.81
#2024-03-13|280.80
#2024-03-14|280.29
#2024-03-15|279.95
#2024-03-18|279.87
#2024-03-19|280.20
#2024-03-20|280.63
#2024-03-21|281.39
#2024-03-22|281.95
#2024-03-25|281.88
#2024-03-26|281.98
#2024-03-27|282.29
#2024-03-28|282.29
#2024-03-29| .
#2024-03-31|282.37
#2024-04-01|281.63
#2024-04-02|281.12
#2024-04-03|281.18
#2024-04-04|281.57
#2024-04-05|281.09
#2024-04-08|280.92
#2024-04-09|281.58
#2024-04-10|280.19
#2024-04-11|279.37
#2024-04-12|279.43
#2024-04-15|278.45
#2024-04-16|277.35
#2024-04-17|277.81
#2024-04-18|277.72
#2024-04-19|277.73
#2024-04-22|277.93
#2024-04-23|278.52
#2024-04-24|278.12
#2024-04-25|277.59
#2024-04-26|277.86
#2024-04-29|278.57
#2024-04-30|278.22
#2024-05-01|278.29
#2024-05-02|278.99
#2024-05-03|280.24
#2024-05-06|281.06
#2024-05-07|281.53
#2024-05-08|281.29
#2024-05-09|281.67
#2024-05-10|281.62
#2024-05-13|281.81
#2024-05-14|282.12
#2024-05-15|283.32
#2024-05-16|283.68
#2024-05-17|283.47
#2024-05-20|283.64
#2024-05-21|283.97
#2024-05-22|283.87
#2024-05-23|283.43
#2024-05-24|283.31
#2024-05-27|283.44
#2024-05-28|283.13
#2024-05-29|282.35
#2024-05-30|282.69
#2024-05-31|283.19
#2024-06-03|284.25
#2024-06-04|284.76
#2024-06-05|285.18
#2024-06-06|285.30
#2024-06-07|284.62
#2024-06-10|284.16
#2024-06-11|284.46
#2024-06-12|285.56
#2024-06-13|285.93
#2024-06-14|285.99
#2024-06-17|285.53
#2024-06-18|286.02
#2024-06-19|286.07
#2024-06-20|286.08
#2024-06-21|286.18
#2024-06-24|286.37
#2024-06-25|286.49
#2024-06-26|285.97
#2024-06-27|286.09
#2024-06-28|285.78
#2024-06-30|285.87
#2024-07-01|284.68
#2024-07-02|284.80
#2024-07-03|285.69
#2024-07-04|285.74
#2024-07-05|286.54
#2024-07-08|287.05
#2024-07-09|287.00
#2024-07-10|287.28
#2024-07-11|288.40
#2024-07-12|288.81
#2024-07-15|288.77
#2024-07-16|289.20
#2024-07-17|289.15
#2024-07-18|288.95
#2024-07-19|288.56
#2024-07-22|288.64
#2024-07-23|288.92
#2024-07-24|288.74
#2024-07-25|288.76
#2024-07-26|289.20
#2024-07-29|289.70
#2024-07-30|289.81
#2024-07-31|290.55
#2024-08-01|291.39
#2024-08-02|292.17
#2024-08-05|291.33
#2024-08-06|290.94
#2024-08-07|291.06
#2024-08-08|291.13
#2024-08-09|291.81
#2024-08-12|292.27
#2024-08-13|293.10
#2024-08-14|293.89
#2024-08-15|293.68
#2024-08-16|294.13
#2024-08-19|294.68
#2024-08-20|295.17
#2024-08-21|295.58
#2024-08-22|295.28
#2024-08-23|295.88
#2024-08-26|296.34
#2024-08-27|296.28
#2024-08-28|296.33
#2024-08-29|296.23
#2024-08-30|296.15
#2024-08-31|296.20
#2024-09-02|296.27
#2024-09-03|296.15
#2024-09-04|296.44
#2024-09-05|296.78
#2024-09-06|296.98
#2024-09-09|296.92
#2024-09-10|297.07
#2024-09-11|297.07
#2024-09-12|297.23
#2024-09-13|297.83
#2024-09-16|298.50
#2024-09-17|298.99
#2024-09-18|298.92
#2024-09-19|299.30
#2024-09-20|299.47
#2024-09-23|299.56
#2024-09-24|299.73
#2024-09-25|299.74
#2024-09-26|299.87
#2024-09-27|300.42
#2024-09-30|300.61
#2024-10-01|301.02
#2024-10-02|300.99
#2024-10-03|300.75
#2024-10-04|300.08
#2024-10-07|299.24
#2024-10-08|298.90
#2024-10-09|298.64
#2024-10-10|298.27
#2024-10-11|298.30
#2024-10-14|298.44
#2024-10-15|298.86
#2024-10-16|299.28
#2024-10-17|298.80
#2024-10-18|298.76
#2024-10-21|298.08
#2024-10-22|297.17
#2024-10-23|296.54
#2024-10-24|296.63
#2024-10-25|296.74
#2024-10-28|296.46
#2024-10-29|296.44
#2024-10-30|296.71
#2024-10-31|296.36
#2024-11-01|295.44
#2024-11-04|296.27
#2024-11-05|296.14
#2024-11-06|295.18
#2024-11-07|296.68
#2024-11-08|297.43
#2024-11-11|297.57
#2024-11-12|296.75
#2024-11-13|296.56
#2024-11-14|296.46
#2024-11-15|295.89
#2024-11-18|295.75
#2024-11-19|296.22
#2024-11-20|296.21
#2024-11-21|296.18
#2024-11-22|296.12
#2024-11-25|297.08
#2024-11-26|296.97
#2024-11-27|297.48
#2024-11-28|297.52
#2024-11-29|297.90
#2024-11-30|297.94
#2024-12-02|298.11
#2024-12-03|298.19
#2024-12-04|298.43
#2024-12-05|298.72
#2024-12-06|299.23
#2024-12-09|299.20
#2024-12-10|298.97
#2024-12-11|298.87
#2024-12-12|298.51
#2024-12-13|297.96
#2024-12-16|297.76
#2024-12-17|297.37
#2024-12-18|296.58
#2024-12-19|294.92
#2024-12-20|295.23
#2024-12-23|294.99
