Table Data - ICE BofA US Emerging Markets Corporate Plus Index Total Return Index Value
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | ICE BofA US Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMUBCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-07-02 |
| Last Updated | 2024-07-03 8:14 AM CDT |
| Notes | The ICE BofA US Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities denominated in US Dollars. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.11 |
| 1999-01-05 | 100.35 |
| 1999-01-06 | 100.96 |
| 1999-01-07 | 100.89 |
| 1999-01-08 | 100.80 |
| 1999-01-11 | 100.57 |
| 1999-01-12 | 100.49 |
| 1999-01-13 | 97.22 |
| 1999-01-14 | 96.07 |
| 1999-01-15 | 96.04 |
| 1999-01-18 | 96.23 |
| 1999-01-19 | 96.76 |
| 1999-01-20 | 97.37 |
| 1999-01-21 | 97.59 |
| 1999-01-22 | 97.66 |
| 1999-01-25 | 97.26 |
| 1999-01-26 | 97.42 |
| 1999-01-27 | 97.48 |
| 1999-01-28 | 97.73 |
| 1999-01-29 | 97.95 |
| 1999-01-31 | 97.93 |
| 1999-02-01 | 98.32 |
| 1999-02-02 | 98.52 |
| 1999-02-03 | 99.05 |
| 1999-02-04 | 99.08 |
| 1999-02-05 | 99.11 |
| 1999-02-08 | 99.08 |
| 1999-02-09 | 99.21 |
| 1999-02-10 | 99.50 |
| 1999-02-11 | 99.53 |
| 1999-02-12 | 99.52 |
| 1999-02-15 | 99.54 |
| 1999-02-16 | 99.95 |
| 1999-02-17 | 100.18 |
| 1999-02-18 | 100.58 |
| 1999-02-19 | 100.62 |
| 1999-02-22 | 100.75 |
| 1999-02-23 | 100.73 |
| 1999-02-24 | 100.56 |
| 1999-02-25 | 100.39 |
| 1999-02-26 | 100.37 |
| 1999-02-28 | 100.36 |
| 1999-03-01 | 100.61 |
| 1999-03-02 | 100.60 |
| 1999-03-03 | 100.55 |
| 1999-03-04 | 100.68 |
| 1999-03-05 | 100.92 |
| 1999-03-08 | 101.06 |
| 1999-03-09 | 101.37 |
| 1999-03-10 | 101.45 |
| 1999-03-11 | 101.63 |
| 1999-03-12 | 101.89 |
| 1999-03-15 | 102.36 |
| 1999-03-16 | 102.74 |
| 1999-03-17 | 102.84 |
| 1999-03-18 | 102.94 |
| 1999-03-19 | 103.76 |
| 1999-03-22 | 104.14 |
| 1999-03-23 | 104.35 |
| 1999-03-24 | 104.52 |
| 1999-03-25 | 104.69 |
| 1999-03-26 | 105.01 |
| 1999-03-29 | 105.07 |
| 1999-03-30 | 105.35 |
| 1999-03-31 | 105.50 |
| 1999-04-01 | 105.94 |
| 1999-04-02 | 106.02 |
| 1999-04-05 | 106.28 |
| 1999-04-06 | 106.59 |
| 1999-04-07 | 107.05 |
| 1999-04-08 | 107.65 |
| 1999-04-09 | 107.95 |
| 1999-04-12 | 108.30 |
| 1999-04-13 | 108.71 |
| 1999-04-14 | 109.00 |
| 1999-04-15 | 109.17 |
| 1999-04-16 | 109.39 |
| 1999-04-19 | 109.51 |
| 1999-04-20 | 109.91 |
| 1999-04-21 | 110.06 |
| 1999-04-22 | 110.04 |
| 1999-04-23 | 110.15 |
| 1999-04-26 | 110.38 |
| 1999-04-27 | 110.31 |
| 1999-04-28 | 110.47 |
| 1999-04-29 | 110.79 |
| 1999-04-30 | 110.66 |
| 1999-05-03 | 110.80 |
| 1999-05-04 | 110.95 |
| 1999-05-05 | 110.80 |
| 1999-05-06 | 110.75 |
| 1999-05-07 | 111.07 |
| 1999-05-10 | 111.09 |
| 1999-05-11 | 110.89 |
| 1999-05-12 | 110.84 |
| 1999-05-13 | 110.96 |
| 1999-05-14 | 110.59 |
| 1999-05-17 | 110.17 |
| 1999-05-18 | 109.93 |
| 1999-05-19 | 109.69 |
| 1999-05-20 | 109.30 |
| 1999-05-21 | 108.73 |
| 1999-05-24 | 108.35 |
| 1999-05-25 | 108.30 |
| 1999-05-26 | 108.61 |
| 1999-05-27 | 108.61 |
| 1999-05-28 | 108.34 |
| 1999-05-31 | 108.41 |
| 1999-06-01 | 108.12 |
| 1999-06-02 | 107.95 |
| 1999-06-03 | 107.95 |
| 1999-06-04 | 108.11 |
| 1999-06-07 | 108.44 |
| 1999-06-08 | 108.57 |
| 1999-06-09 | 108.63 |
| 1999-06-10 | 108.47 |
| 1999-06-11 | 108.42 |
| 1999-06-14 | 108.29 |
| 1999-06-15 | 108.50 |
| 1999-06-16 | 108.71 |
| 1999-06-17 | 109.19 |
| 1999-06-18 | 109.26 |
| 1999-06-21 | 109.52 |
| 1999-06-22 | 109.55 |
| 1999-06-23 | 109.55 |
| 1999-06-24 | 109.47 |
| 1999-06-25 | 109.43 |
| 1999-06-28 | 109.45 |
| 1999-06-29 | 109.58 |
| 1999-06-30 | 109.76 |
| 1999-07-01 | 109.91 |
| 1999-07-02 | 110.00 |
| 1999-07-05 | 110.05 |
| 1999-07-06 | 110.03 |
| 1999-07-07 | 110.08 |
| 1999-07-08 | 110.17 |
| 1999-07-09 | 110.28 |
| 1999-07-12 | 110.49 |
| 1999-07-13 | 110.30 |
| 1999-07-14 | 110.04 |
| 1999-07-15 | 109.98 |
| 1999-07-16 | 110.11 |
| 1999-07-19 | 110.38 |
| 1999-07-20 | 110.36 |
| 1999-07-21 | 110.40 |
| 1999-07-22 | 110.18 |
| 1999-07-23 | 110.01 |
| 1999-07-26 | 109.79 |
| 1999-07-27 | 109.51 |
| 1999-07-28 | 109.58 |
| 1999-07-29 | 109.48 |
| 1999-07-30 | 109.30 |
| 1999-07-31 | 109.74 |
| 1999-08-02 | 109.31 |
| 1999-08-03 | 109.24 |
| 1999-08-04 | 109.17 |
| 1999-08-05 | 109.13 |
| 1999-08-06 | 108.88 |
| 1999-08-09 | 108.60 |
| 1999-08-10 | 108.46 |
| 1999-08-11 | 108.46 |
| 1999-08-12 | 108.56 |
| 1999-08-13 | 108.79 |
| 1999-08-16 | 109.00 |
| 1999-08-17 | 109.27 |
| 1999-08-18 | 109.42 |
| 1999-08-19 | 109.46 |
| 1999-08-20 | 109.51 |
| 1999-08-23 | 109.50 |
| 1999-08-24 | 109.59 |
| 1999-08-25 | 109.88 |
| 1999-08-26 | 109.98 |
| 1999-08-27 | 110.07 |
| 1999-08-30 | 109.96 |
| 1999-08-31 | 109.92 |
| 1999-09-01 | 110.08 |
| 1999-09-02 | 110.23 |
| 1999-09-03 | 110.50 |
| 1999-09-06 | 110.58 |
| 1999-09-07 | 110.51 |
| 1999-09-08 | 110.60 |
| 1999-09-09 | 110.59 |
| 1999-09-10 | 110.74 |
| 1999-09-13 | 110.77 |
| 1999-09-14 | 110.77 |
| 1999-09-15 | 110.90 |
| 1999-09-16 | 110.99 |
| 1999-09-17 | 110.93 |
| 1999-09-20 | 111.29 |
| 1999-09-21 | 111.26 |
| 1999-09-22 | 111.37 |
| 1999-09-23 | 111.56 |
| 1999-09-24 | 111.85 |
| 1999-09-27 | 111.79 |
| 1999-09-28 | 111.71 |
| 1999-09-29 | 111.70 |
| 1999-09-30 | 111.86 |
| 1999-10-01 | 111.77 |
| 1999-10-04 | 111.86 |
| 1999-10-05 | 111.74 |
| 1999-10-06 | 111.75 |
| 1999-10-07 | 111.71 |
| 1999-10-08 | 112.18 |
| 1999-10-11 | 112.26 |
| 1999-10-12 | 112.24 |
| 1999-10-13 | 112.19 |
| 1999-10-14 | 112.09 |
| 1999-10-15 | 112.12 |
| 1999-10-18 | 112.00 |
| 1999-10-19 | 112.05 |
| 1999-10-20 | 112.06 |
| 1999-10-21 | 112.20 |
| 1999-10-22 | 112.37 |
| 1999-10-25 | 112.46 |
| 1999-10-26 | 112.53 |
| 1999-10-27 | 112.82 |
| 1999-10-28 | 113.27 |
| 1999-10-29 | 113.57 |
| 1999-10-31 | 113.62 |
| 1999-11-01 | 113.62 |
| 1999-11-02 | 113.78 |
| 1999-11-03 | 113.89 |
| 1999-11-04 | 114.09 |
| 1999-11-05 | 114.43 |
| 1999-11-08 | 114.59 |
| 1999-11-09 | 114.73 |
| 1999-11-10 | 113.79 |
| 1999-11-11 | 113.88 |
| 1999-11-12 | 114.20 |
| 1999-11-15 | 114.53 |
| 1999-11-16 | 114.64 |
| 1999-11-17 | 114.53 |
| 1999-11-18 | 114.49 |
| 1999-11-19 | 114.67 |
| 1999-11-22 | 114.73 |
| 1999-11-23 | 114.87 |
| 1999-11-24 | 115.02 |
| 1999-11-25 | 114.80 |
| 1999-11-26 | 113.55 |
| 1999-11-29 | 113.52 |
| 1999-11-30 | 113.47 |
| 1999-12-01 | 112.89 |
| 1999-12-02 | 112.89 |
| 1999-12-03 | 113.10 |
| 1999-12-06 | 113.25 |
| 1999-12-07 | 113.48 |
| 1999-12-08 | 113.51 |
| 1999-12-09 | 113.56 |
| 1999-12-10 | 113.75 |
| 1999-12-13 | 113.97 |
| 1999-12-14 | 113.86 |
| 1999-12-15 | 113.96 |
| 1999-12-16 | 113.86 |
| 1999-12-17 | 113.73 |
| 1999-12-20 | 113.87 |
| 1999-12-21 | 113.93 |
| 1999-12-22 | 113.92 |
| 1999-12-23 | 113.96 |
| 1999-12-24 | 113.98 |
| 1999-12-27 | 114.11 |
| 1999-12-28 | 114.05 |
| 1999-12-29 | 114.28 |
| 1999-12-30 | 114.36 |
| 1999-12-31 | 114.53 |
| 2000-01-03 | 114.48 |
| 2000-01-04 | 114.40 |
| 2000-01-05 | 114.29 |
| 2000-01-06 | 114.37 |
| 2000-01-07 | 114.48 |
| 2000-01-10 | 114.54 |
| 2000-01-11 | 114.32 |
| 2000-01-12 | 114.25 |
| 2000-01-13 | 114.40 |
| 2000-01-14 | 114.50 |
| 2000-01-17 | 114.56 |
| 2000-01-18 | 114.48 |
| 2000-01-19 | 114.65 |
| 2000-01-20 | 114.67 |
| 2000-01-21 | 114.72 |
| 2000-01-24 | 114.90 |
| 2000-01-25 | 114.99 |
| 2000-01-26 | 115.17 |
| 2000-01-27 | 115.18 |
| 2000-01-28 | 115.19 |
| 2000-01-31 | 115.16 |
| 2000-02-01 | 115.16 |
| 2000-02-02 | 115.37 |
| 2000-02-03 | 116.00 |
| 2000-02-04 | 116.10 |
| 2000-02-07 | 116.19 |
| 2000-02-08 | 116.19 |
| 2000-02-09 | 116.43 |
| 2000-02-10 | 116.34 |
| 2000-02-11 | 116.49 |
| 2000-02-14 | 116.66 |
| 2000-02-15 | 117.08 |
| 2000-02-16 | 117.17 |
| 2000-02-17 | 117.17 |
| 2000-02-18 | 117.31 |
| 2000-02-21 | 117.39 |
| 2000-02-22 | 117.73 |
| 2000-02-23 | 117.74 |
| 2000-02-24 | 117.96 |
| 2000-02-25 | 117.99 |
| 2000-02-28 | 118.02 |
| 2000-02-29 | 118.04 |
| 2000-03-01 | 118.16 |
| 2000-03-02 | 118.28 |
| 2000-03-03 | 118.46 |
| 2000-03-06 | 118.74 |
| 2000-03-07 | 118.97 |
| 2000-03-08 | 119.04 |
| 2000-03-09 | 119.26 |
| 2000-03-10 | 119.22 |
| 2000-03-13 | 119.25 |
| 2000-03-14 | 119.26 |
| 2000-03-15 | 119.21 |
| 2000-03-16 | 119.28 |
| 2000-03-17 | 119.40 |
| 2000-03-20 | 119.45 |
| 2000-03-21 | 119.59 |
| 2000-03-22 | 119.70 |
| 2000-03-23 | 119.68 |
| 2000-03-24 | 119.71 |
| 2000-03-27 | 119.59 |
| 2000-03-28 | 119.60 |
| 2000-03-29 | 119.64 |
| 2000-03-30 | 119.55 |
| 2000-03-31 | 119.68 |
| 2000-04-03 | 119.59 |
| 2000-04-04 | 119.63 |
| 2000-04-05 | 119.73 |
| 2000-04-06 | 119.53 |
| 2000-04-07 | 119.69 |
| 2000-04-10 | 119.83 |
| 2000-04-11 | 119.79 |
| 2000-04-12 | 119.73 |
| 2000-04-13 | 119.64 |
| 2000-04-14 | 119.50 |
| 2000-04-17 | 119.46 |
| 2000-04-18 | 119.39 |
| 2000-04-19 | 119.39 |
| 2000-04-20 | 119.55 |
| 2000-04-21 | . |
| 2000-04-24 | 119.59 |
| 2000-04-25 | 119.46 |
| 2000-04-26 | 119.53 |
| 2000-04-27 | 119.05 |
| 2000-04-28 | 118.98 |
| 2000-04-30 | 118.97 |
| 2000-05-01 | 118.99 |
| 2000-05-02 | 118.91 |
| 2000-05-03 | 118.82 |
| 2000-05-04 | 118.56 |
| 2000-05-05 | 117.97 |
| 2000-05-08 | 117.77 |
| 2000-05-09 | 117.58 |
| 2000-05-10 | 117.43 |
| 2000-05-11 | 117.17 |
| 2000-05-12 | 117.11 |
| 2000-05-15 | 117.16 |
| 2000-05-16 | 117.21 |
| 2000-05-17 | 117.09 |
| 2000-05-18 | 117.05 |
| 2000-05-19 | 116.86 |
| 2000-05-22 | 117.03 |
| 2000-05-23 | 116.99 |
| 2000-05-24 | 116.91 |
| 2000-05-25 | 116.84 |
| 2000-05-26 | 117.00 |
| 2000-05-29 | 117.06 |
| 2000-05-30 | 116.98 |
| 2000-05-31 | 117.17 |
| 2000-06-01 | 117.58 |
| 2000-06-02 | 118.12 |
| 2000-06-05 | 118.36 |
| 2000-06-06 | 118.32 |
| 2000-06-07 | 118.41 |
| 2000-06-08 | 118.43 |
| 2000-06-09 | 118.53 |
| 2000-06-12 | 118.74 |
| 2000-06-13 | 118.82 |
| 2000-06-14 | 118.97 |
| 2000-06-15 | 119.04 |
| 2000-06-16 | 119.38 |
| 2000-06-19 | 119.57 |
| 2000-06-20 | 119.63 |
| 2000-06-21 | 119.57 |
| 2000-06-22 | 119.52 |
| 2000-06-23 | 119.36 |
| 2000-06-26 | 119.43 |
| 2000-06-27 | 119.46 |
| 2000-06-28 | 119.65 |
| 2000-06-29 | 119.71 |
| 2000-06-30 | 119.90 |
| 2000-07-03 | 120.24 |
| 2000-07-04 | 120.33 |
| 2000-07-05 | 120.45 |
| 2000-07-06 | 120.52 |
| 2000-07-07 | 120.62 |
| 2000-07-10 | 120.71 |
| 2000-07-11 | 120.73 |
| 2000-07-12 | 120.75 |
| 2000-07-13 | 120.90 |
| 2000-07-14 | 120.84 |
| 2000-07-17 | 120.71 |
| 2000-07-18 | 120.71 |
| 2000-07-19 | 120.77 |
| 2000-07-20 | 121.08 |
| 2000-07-21 | 121.23 |
| 2000-07-24 | 121.27 |
| 2000-07-25 | 121.40 |
| 2000-07-26 | 121.50 |
| 2000-07-27 | 121.60 |
| 2000-07-28 | 121.64 |
| 2000-07-31 | 121.73 |
| 2000-08-01 | 121.78 |
| 2000-08-02 | 121.95 |
| 2000-08-03 | 122.13 |
| 2000-08-04 | 122.26 |
| 2000-08-07 | 122.32 |
| 2000-08-08 | 122.42 |
| 2000-08-09 | 122.57 |
| 2000-08-10 | 122.89 |
| 2000-08-11 | 122.87 |
| 2000-08-14 | 122.91 |
| 2000-08-15 | 122.98 |
| 2000-08-16 | 122.99 |
| 2000-08-17 | 123.04 |
| 2000-08-18 | 123.10 |
| 2000-08-21 | 123.09 |
| 2000-08-22 | 123.16 |
| 2000-08-23 | 123.50 |
| 2000-08-24 | 123.46 |
| 2000-08-25 | 123.51 |
| 2000-08-28 | 123.53 |
| 2000-08-29 | 123.45 |
| 2000-08-30 | 123.46 |
| 2000-08-31 | 123.78 |
| 2000-09-01 | 123.89 |
| 2000-09-04 | 123.97 |
| 2000-09-05 | 124.03 |
| 2000-09-06 | 124.13 |
| 2000-09-07 | 124.04 |
| 2000-09-08 | 124.05 |
| 2000-09-11 | 123.97 |
| 2000-09-12 | 123.97 |
| 2000-09-13 | 123.98 |
| 2000-09-14 | 123.99 |
| 2000-09-15 | 123.87 |
| 2000-09-18 | 123.59 |
| 2000-09-19 | 123.53 |
| 2000-09-20 | 123.59 |
| 2000-09-21 | 123.48 |
| 2000-09-22 | 123.51 |
| 2000-09-25 | 123.61 |
| 2000-09-26 | 123.62 |
| 2000-09-27 | 123.63 |
| 2000-09-28 | 123.67 |
| 2000-09-29 | 123.74 |
| 2000-09-30 | 123.77 |
| 2000-10-02 | 123.72 |
| 2000-10-03 | 123.67 |
| 2000-10-04 | 123.64 |
| 2000-10-05 | 123.63 |
| 2000-10-06 | 123.76 |
| 2000-10-09 | 123.83 |
| 2000-10-10 | 123.83 |
| 2000-10-11 | 123.80 |
| 2000-10-12 | 123.80 |
| 2000-10-13 | 123.00 |
| 2000-10-16 | 122.93 |
| 2000-10-17 | 123.02 |
| 2000-10-18 | 122.93 |
| 2000-10-19 | 122.60 |
| 2000-10-20 | 122.65 |
| 2000-10-23 | 122.71 |
| 2000-10-24 | 122.58 |
| 2000-10-25 | 122.60 |
| 2000-10-26 | 122.43 |
| 2000-10-27 | 122.49 |
| 2000-10-30 | 122.41 |
| 2000-10-31 | 122.31 |
| 2000-11-01 | 122.29 |
| 2000-11-02 | 122.33 |
| 2000-11-03 | 122.28 |
| 2000-11-06 | 122.23 |
| 2000-11-07 | 122.02 |
| 2000-11-08 | 122.12 |
| 2000-11-09 | 122.10 |
| 2000-11-10 | 122.24 |
| 2000-11-13 | 121.91 |
| 2000-11-14 | 122.46 |
| 2000-11-15 | 122.63 |
| 2000-11-16 | 122.92 |
| 2000-11-17 | 122.91 |
| 2000-11-20 | 123.03 |
| 2000-11-21 | 123.07 |
| 2000-11-22 | 123.18 |
| 2000-11-23 | 123.22 |
| 2000-11-24 | 123.17 |
| 2000-11-27 | 123.23 |
| 2000-11-28 | 123.30 |
| 2000-11-29 | 123.38 |
| 2000-11-30 | 123.15 |
| 2000-12-01 | 123.16 |
| 2000-12-04 | 123.20 |
| 2000-12-05 | 123.37 |
| 2000-12-06 | 123.75 |
| 2000-12-07 | 123.85 |
| 2000-12-08 | 123.89 |
| 2000-12-11 | 124.03 |
| 2000-12-12 | 124.05 |
| 2000-12-13 | 124.26 |
| 2000-12-14 | 124.56 |
| 2000-12-15 | 124.62 |
| 2000-12-18 | 124.80 |
| 2000-12-19 | 124.85 |
| 2000-12-20 | 125.21 |
| 2000-12-21 | 125.30 |
| 2000-12-22 | 125.41 |
| 2000-12-25 | . |
| 2000-12-26 | 125.50 |
| 2000-12-27 | 125.53 |
| 2000-12-28 | 125.59 |
| 2000-12-29 | 125.69 |
| 2000-12-31 | 125.73 |
| 2001-01-01 | . |
| 2001-01-02 | 126.26 |
| 2001-01-03 | 126.11 |
| 2001-01-04 | 126.46 |
| 2001-01-05 | 126.86 |
| 2001-01-08 | 127.02 |
| 2001-01-09 | 127.05 |
| 2001-01-10 | 126.89 |
| 2001-01-11 | 126.93 |
| 2001-01-12 | 126.86 |
| 2001-01-15 | 126.92 |
| 2001-01-16 | 126.92 |
| 2001-01-17 | 127.19 |
| 2001-01-18 | 127.46 |
| 2001-01-19 | 127.51 |
| 2001-01-22 | 127.43 |
| 2001-01-23 | 127.44 |
| 2001-01-24 | 127.35 |
| 2001-01-25 | 127.51 |
| 2001-01-26 | 127.66 |
| 2001-01-29 | 127.91 |
| 2001-01-30 | 128.19 |
| 2001-01-31 | 128.81 |
| 2001-02-01 | 128.92 |
| 2001-02-02 | 128.92 |
| 2001-02-05 | 128.94 |
| 2001-02-06 | 129.02 |
| 2001-02-07 | 129.13 |
| 2001-02-08 | 129.24 |
| 2001-02-09 | 129.50 |
| 2001-02-12 | 129.52 |
| 2001-02-13 | 129.53 |
| 2001-02-14 | 129.56 |
| 2001-02-15 | 129.38 |
| 2001-02-16 | 129.57 |
| 2001-02-19 | 129.60 |
| 2001-02-20 | 129.58 |
| 2001-02-21 | 129.37 |
| 2001-02-22 | 129.38 |
| 2001-02-23 | 129.49 |
| 2001-02-26 | 129.62 |
| 2001-02-27 | 129.98 |
| 2001-02-28 | 130.04 |
| 2001-03-01 | 130.24 |
| 2001-03-02 | 130.23 |
| 2001-03-05 | 130.24 |
| 2001-03-06 | 130.31 |
| 2001-03-07 | 130.64 |
| 2001-03-08 | 130.72 |
| 2001-03-09 | 130.65 |
| 2001-03-12 | 130.35 |
| 2001-03-13 | 130.26 |
| 2001-03-14 | 130.54 |
| 2001-03-15 | 130.54 |
| 2001-03-16 | 130.44 |
| 2001-03-19 | 130.40 |
| 2001-03-20 | 130.04 |
| 2001-03-21 | 130.17 |
| 2001-03-22 | 130.28 |
| 2001-03-23 | 129.85 |
| 2001-03-26 | 129.77 |
| 2001-03-27 | 129.47 |
| 2001-03-28 | 129.51 |
| 2001-03-29 | 129.36 |
| 2001-03-30 | 129.64 |
| 2001-03-31 | 129.66 |
| 2001-04-02 | 129.68 |
| 2001-04-03 | 129.72 |
| 2001-04-04 | 129.80 |
| 2001-04-05 | 129.49 |
| 2001-04-06 | 129.77 |
| 2001-04-09 | 129.82 |
| 2001-04-10 | 129.60 |
| 2001-04-11 | 129.46 |
| 2001-04-12 | 129.22 |
| 2001-04-13 | . |
| 2001-04-16 | 129.09 |
| 2001-04-17 | 128.99 |
| 2001-04-18 | 129.23 |
| 2001-04-19 | 129.07 |
| 2001-04-20 | 129.08 |
| 2001-04-23 | 128.58 |
| 2001-04-24 | 128.49 |
| 2001-04-25 | 128.29 |
| 2001-04-26 | 128.48 |
| 2001-04-27 | 128.35 |
| 2001-04-30 | 128.39 |
| 2001-05-01 | 128.62 |
| 2001-05-02 | 128.86 |
| 2001-05-03 | 129.20 |
| 2001-05-04 | 129.27 |
| 2001-05-07 | 129.38 |
| 2001-05-08 | 129.42 |
| 2001-05-09 | 129.63 |
| 2001-05-10 | 129.66 |
| 2001-05-11 | 129.19 |
| 2001-05-14 | 129.15 |
| 2001-05-15 | 129.13 |
| 2001-05-16 | 129.27 |
| 2001-05-17 | 129.37 |
| 2001-05-18 | 129.68 |
| 2001-05-21 | 129.98 |
| 2001-05-22 | 130.49 |
| 2001-05-23 | 130.62 |
| 2001-05-24 | 130.82 |
| 2001-05-25 | 130.68 |
| 2001-05-28 | 130.73 |
| 2001-05-29 | 130.70 |
| 2001-05-30 | 130.82 |
| 2001-05-31 | 131.08 |
| 2001-06-01 | 131.25 |
| 2001-06-04 | 131.51 |
| 2001-06-05 | 131.84 |
| 2001-06-06 | 132.02 |
| 2001-06-07 | 132.15 |
| 2001-06-08 | 132.34 |
| 2001-06-11 | 132.52 |
| 2001-06-12 | 132.75 |
| 2001-06-13 | 132.80 |
| 2001-06-14 | 133.00 |
| 2001-06-15 | 133.07 |
| 2001-06-18 | 133.10 |
| 2001-06-19 | 133.06 |
| 2001-06-20 | 133.13 |
| 2001-06-21 | 133.14 |
| 2001-06-22 | 133.40 |
| 2001-06-25 | 133.54 |
| 2001-06-26 | 133.43 |
| 2001-06-27 | 133.30 |
| 2001-06-28 | 133.17 |
| 2001-06-29 | 132.77 |
| 2001-06-30 | 132.80 |
| 2001-07-02 | 133.00 |
| 2001-07-03 | 132.97 |
| 2001-07-04 | 132.94 |
| 2001-07-05 | 132.87 |
| 2001-07-06 | 132.91 |
| 2001-07-09 | 133.00 |
| 2001-07-10 | 133.15 |
| 2001-07-11 | 132.27 |
| 2001-07-12 | 131.88 |
| 2001-07-13 | 131.79 |
| 2001-07-16 | 131.94 |
| 2001-07-17 | 131.01 |
| 2001-07-18 | 131.10 |
| 2001-07-19 | 131.33 |
| 2001-07-20 | 131.45 |
| 2001-07-23 | 131.76 |
| 2001-07-24 | 131.87 |
| 2001-07-25 | 132.06 |
| 2001-07-26 | 131.93 |
| 2001-07-27 | 131.97 |
| 2001-07-30 | 132.08 |
| 2001-07-31 | 131.91 |
| 2001-08-01 | 131.76 |
| 2001-08-02 | 131.68 |
| 2001-08-03 | 131.63 |
| 2001-08-06 | 131.66 |
| 2001-08-07 | 131.77 |
| 2001-08-08 | 132.07 |
| 2001-08-09 | 132.48 |
| 2001-08-10 | 132.45 |
| 2001-08-13 | 133.00 |
| 2001-08-14 | 132.84 |
| 2001-08-15 | 132.78 |
| 2001-08-16 | 132.97 |
| 2001-08-17 | 133.33 |
| 2001-08-20 | 133.25 |
| 2001-08-21 | 133.23 |
| 2001-08-22 | 133.38 |
| 2001-08-23 | 133.45 |
| 2001-08-24 | 133.40 |
| 2001-08-27 | 133.47 |
| 2001-08-28 | 133.67 |
| 2001-08-29 | 134.09 |
| 2001-08-30 | 134.32 |
| 2001-08-31 | 134.25 |
| 2001-09-03 | 134.29 |
| 2001-09-04 | 133.97 |
| 2001-09-05 | 134.09 |
| 2001-09-06 | 134.36 |
| 2001-09-07 | 134.68 |
| 2001-09-10 | 134.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 134.43 |
| 2001-09-17 | 134.31 |
| 2001-09-18 | 134.15 |
| 2001-09-19 | 134.26 |
| 2001-09-20 | 134.16 |
| 2001-09-21 | 134.05 |
| 2001-09-24 | 133.83 |
| 2001-09-25 | 133.81 |
| 2001-09-26 | 133.88 |
| 2001-09-27 | 134.14 |
| 2001-09-28 | 133.60 |
| 2001-09-30 | 133.65 |
| 2001-10-01 | 133.70 |
| 2001-10-02 | 133.82 |
| 2001-10-03 | 133.97 |
| 2001-10-04 | 133.95 |
| 2001-10-05 | 133.91 |
| 2001-10-08 | 133.96 |
| 2001-10-09 | 134.29 |
| 2001-10-10 | 133.59 |
| 2001-10-11 | 133.29 |
| 2001-10-12 | 133.35 |
| 2001-10-15 | 133.50 |
| 2001-10-16 | 133.78 |
| 2001-10-17 | 134.41 |
| 2001-10-18 | 134.40 |
| 2001-10-19 | 134.44 |
| 2001-10-22 | 134.46 |
| 2001-10-23 | 134.45 |
| 2001-10-24 | 134.59 |
| 2001-10-25 | 134.86 |
| 2001-10-26 | 135.03 |
| 2001-10-29 | 135.30 |
| 2001-10-30 | 135.48 |
| 2001-10-31 | 135.55 |
| 2001-11-01 | 135.75 |
| 2001-11-02 | 135.60 |
| 2001-11-05 | 135.72 |
| 2001-11-06 | 135.96 |
| 2001-11-07 | 136.13 |
| 2001-11-08 | 136.11 |
| 2001-11-09 | 135.96 |
| 2001-11-12 | 136.00 |
| 2001-11-13 | 136.09 |
| 2001-11-14 | 136.01 |
| 2001-11-15 | 135.84 |
| 2001-11-16 | 135.50 |
| 2001-11-19 | 135.67 |
| 2001-11-20 | 135.78 |
| 2001-11-21 | 135.44 |
| 2001-11-22 | 135.52 |
| 2001-11-23 | 135.49 |
| 2001-11-26 | 135.38 |
| 2001-11-27 | 135.32 |
| 2001-11-28 | 135.73 |
| 2001-11-29 | 135.78 |
| 2001-11-30 | 136.04 |
| 2001-12-03 | 136.05 |
| 2001-12-04 | 136.36 |
| 2001-12-05 | 136.04 |
| 2001-12-06 | 135.59 |
| 2001-12-07 | 135.24 |
| 2001-12-10 | 135.32 |
| 2001-12-11 | 134.56 |
| 2001-12-12 | 134.84 |
| 2001-12-13 | 134.75 |
| 2001-12-14 | 134.55 |
| 2001-12-17 | 134.09 |
| 2001-12-18 | 134.33 |
| 2001-12-19 | 134.65 |
| 2001-12-20 | 134.76 |
| 2001-12-21 | 134.92 |
| 2001-12-24 | 134.58 |
| 2001-12-25 | . |
| 2001-12-26 | 134.40 |
| 2001-12-27 | 134.54 |
| 2001-12-28 | 134.34 |
| 2001-12-31 | 134.51 |
| 2002-01-01 | . |
| 2002-01-02 | 134.43 |
| 2002-01-03 | 134.42 |
| 2002-01-04 | 134.57 |
| 2002-01-07 | 134.90 |
| 2002-01-08 | 134.76 |
| 2002-01-09 | 134.70 |
| 2002-01-10 | 135.06 |
| 2002-01-11 | 135.25 |
| 2002-01-14 | 135.30 |
| 2002-01-15 | 135.32 |
| 2002-01-16 | 135.40 |
| 2002-01-17 | 135.22 |
| 2002-01-18 | 135.25 |
| 2002-01-21 | 135.38 |
| 2002-01-22 | 135.20 |
| 2002-01-23 | 135.24 |
| 2002-01-24 | 134.92 |
| 2002-01-25 | 134.91 |
| 2002-01-28 | 134.93 |
| 2002-01-29 | 135.07 |
| 2002-01-30 | 135.37 |
| 2002-01-31 | 135.26 |
| 2002-02-01 | 135.29 |
| 2002-02-04 | 135.49 |
| 2002-02-05 | 135.61 |
| 2002-02-06 | 135.80 |
| 2002-02-07 | 135.62 |
| 2002-02-08 | 135.77 |
| 2002-02-11 | 135.89 |
| 2002-02-12 | 135.91 |
| 2002-02-13 | 135.73 |
| 2002-02-14 | 135.76 |
| 2002-02-15 | 135.97 |
| 2002-02-18 | 136.08 |
| 2002-02-19 | 136.15 |
| 2002-02-20 | 136.48 |
| 2002-02-21 | 136.62 |
| 2002-02-22 | 136.74 |
| 2002-02-25 | 136.98 |
| 2002-02-26 | 136.97 |
| 2002-02-27 | 137.06 |
| 2002-02-28 | 137.28 |
| 2002-03-01 | 137.23 |
| 2002-03-04 | 137.03 |
| 2002-03-05 | 137.17 |
| 2002-03-06 | 137.49 |
| 2002-03-07 | 137.05 |
| 2002-03-08 | 136.96 |
| 2002-03-11 | 137.07 |
| 2002-03-12 | 137.12 |
| 2002-03-13 | 137.11 |
| 2002-03-14 | 136.91 |
| 2002-03-15 | 136.87 |
| 2002-03-18 | 137.14 |
| 2002-03-19 | 137.12 |
| 2002-03-20 | 137.01 |
| 2002-03-21 | 136.84 |
| 2002-03-22 | 137.07 |
| 2002-03-25 | 136.86 |
| 2002-03-26 | 137.06 |
| 2002-03-27 | 137.26 |
| 2002-03-28 | 136.75 |
| 2002-03-29 | . |
| 2002-03-31 | 136.77 |
| 2002-04-01 | 137.14 |
| 2002-04-02 | 137.26 |
| 2002-04-03 | 137.56 |
| 2002-04-04 | 137.55 |
| 2002-04-05 | 137.97 |
| 2002-04-08 | 138.05 |
| 2002-04-09 | 138.06 |
| 2002-04-10 | 138.16 |
| 2002-04-11 | 138.01 |
| 2002-04-12 | 138.26 |
| 2002-04-15 | 137.74 |
| 2002-04-16 | 138.07 |
| 2002-04-17 | 138.02 |
| 2002-04-18 | 138.08 |
| 2002-04-19 | 138.04 |
| 2002-04-22 | 138.19 |
| 2002-04-23 | 138.35 |
| 2002-04-24 | 138.56 |
| 2002-04-25 | 138.71 |
| 2002-04-26 | 138.65 |
| 2002-04-29 | 138.37 |
| 2002-04-30 | 138.42 |
| 2002-05-01 | 138.54 |
| 2002-05-02 | 138.37 |
| 2002-05-03 | 138.41 |
| 2002-05-06 | 138.54 |
| 2002-05-07 | 138.64 |
| 2002-05-08 | 138.26 |
| 2002-05-09 | 138.12 |
| 2002-05-10 | 138.00 |
| 2002-05-13 | 137.83 |
| 2002-05-14 | 137.42 |
| 2002-05-15 | 137.49 |
| 2002-05-16 | 137.81 |
| 2002-05-17 | 137.67 |
| 2002-05-20 | 137.98 |
| 2002-05-21 | 138.18 |
| 2002-05-22 | 138.35 |
| 2002-05-23 | 138.25 |
| 2002-05-24 | 138.33 |
| 2002-05-27 | 138.37 |
| 2002-05-28 | 138.37 |
| 2002-05-29 | 138.57 |
| 2002-05-30 | 138.62 |
| 2002-05-31 | 138.49 |
| 2002-06-03 | 138.41 |
| 2002-06-04 | 138.71 |
| 2002-06-05 | 138.41 |
| 2002-06-06 | 137.97 |
| 2002-06-07 | 137.83 |
| 2002-06-10 | 137.91 |
| 2002-06-11 | 137.96 |
| 2002-06-12 | 138.03 |
| 2002-06-13 | 138.27 |
| 2002-06-14 | 138.41 |
| 2002-06-17 | 138.34 |
| 2002-06-18 | 138.42 |
| 2002-06-19 | 138.38 |
| 2002-06-20 | 138.16 |
| 2002-06-21 | 137.07 |
| 2002-06-24 | 136.85 |
| 2002-06-25 | 136.45 |
| 2002-06-26 | 136.89 |
| 2002-06-27 | 136.87 |
| 2002-06-28 | 136.48 |
| 2002-06-30 | 136.53 |
| 2002-07-01 | 137.07 |
| 2002-07-02 | 137.39 |
| 2002-07-03 | 137.64 |
| 2002-07-04 | 137.70 |
| 2002-07-05 | 137.39 |
| 2002-07-08 | 137.21 |
| 2002-07-09 | 137.49 |
| 2002-07-10 | 137.76 |
| 2002-07-11 | 138.32 |
| 2002-07-12 | 138.28 |
| 2002-07-15 | 138.17 |
| 2002-07-16 | 137.96 |
| 2002-07-17 | 138.07 |
| 2002-07-18 | 138.47 |
| 2002-07-19 | 138.73 |
| 2002-07-22 | 139.15 |
| 2002-07-23 | 139.14 |
| 2002-07-24 | 139.08 |
| 2002-07-25 | 138.81 |
| 2002-07-26 | 138.82 |
| 2002-07-29 | 138.21 |
| 2002-07-30 | 137.34 |
| 2002-07-31 | 136.93 |
| 2002-08-01 | 137.45 |
| 2002-08-02 | 137.89 |
| 2002-08-05 | 138.18 |
| 2002-08-06 | 137.48 |
| 2002-08-07 | 137.66 |
| 2002-08-08 | 137.71 |
| 2002-08-09 | 137.80 |
| 2002-08-12 | 138.31 |
| 2002-08-13 | 138.45 |
| 2002-08-14 | 138.58 |
| 2002-08-15 | 138.43 |
| 2002-08-16 | 138.01 |
| 2002-08-19 | 138.03 |
| 2002-08-20 | 138.56 |
| 2002-08-21 | 138.79 |
| 2002-08-22 | 138.45 |
| 2002-08-23 | 138.70 |
| 2002-08-26 | 139.14 |
| 2002-08-27 | 139.01 |
| 2002-08-28 | 139.39 |
| 2002-08-29 | 139.67 |
| 2002-08-30 | 140.10 |
| 2002-08-31 | 140.10 |
| 2002-09-02 | 140.07 |
| 2002-09-03 | 140.95 |
| 2002-09-04 | 140.91 |
| 2002-09-05 | 141.17 |
| 2002-09-06 | 141.16 |
| 2002-09-09 | 141.15 |
| 2002-09-10 | 141.21 |
| 2002-09-11 | 141.01 |
| 2002-09-12 | 141.54 |
| 2002-09-13 | 141.79 |
| 2002-09-16 | 142.07 |
| 2002-09-17 | 142.18 |
| 2002-09-18 | 142.34 |
| 2002-09-19 | 142.59 |
| 2002-09-20 | 142.49 |
| 2002-09-23 | 142.74 |
| 2002-09-24 | 142.77 |
| 2002-09-25 | 142.46 |
| 2002-09-26 | 142.12 |
| 2002-09-27 | 142.47 |
| 2002-09-30 | 142.86 |
| 2002-10-01 | 142.46 |
| 2002-10-02 | 142.49 |
| 2002-10-03 | 142.60 |
| 2002-10-04 | 142.58 |
| 2002-10-07 | 142.88 |
| 2002-10-08 | 142.87 |
| 2002-10-09 | 142.82 |
| 2002-10-10 | 142.15 |
| 2002-10-11 | 141.68 |
| 2002-10-14 | 141.76 |
| 2002-10-15 | 141.04 |
| 2002-10-16 | 140.83 |
| 2002-10-17 | 140.39 |
| 2002-10-18 | 140.44 |
| 2002-10-21 | 140.53 |
| 2002-10-22 | 140.35 |
| 2002-10-23 | 140.45 |
| 2002-10-24 | 140.62 |
| 2002-10-25 | 141.00 |
| 2002-10-28 | 141.38 |
| 2002-10-29 | 141.92 |
| 2002-10-30 | 141.85 |
| 2002-10-31 | 142.18 |
| 2002-11-01 | 142.08 |
| 2002-11-04 | 141.87 |
| 2002-11-05 | 141.89 |
| 2002-11-06 | 141.84 |
| 2002-11-07 | 142.56 |
| 2002-11-08 | 142.89 |
| 2002-11-11 | 142.93 |
| 2002-11-12 | 143.40 |
| 2002-11-13 | 143.35 |
| 2002-11-14 | 142.93 |
| 2002-11-15 | 142.75 |
| 2002-11-18 | 143.11 |
| 2002-11-19 | 143.57 |
| 2002-11-20 | 143.52 |
| 2002-11-21 | 142.97 |
| 2002-11-22 | 143.03 |
| 2002-11-25 | 143.22 |
| 2002-11-26 | 143.55 |
| 2002-11-27 | 142.92 |
| 2002-11-28 | 142.92 |
| 2002-11-29 | 143.22 |
| 2002-11-30 | 143.25 |
| 2002-12-02 | 143.33 |
| 2002-12-03 | 143.43 |
| 2002-12-04 | 143.80 |
| 2002-12-05 | 144.10 |
| 2002-12-06 | 144.17 |
| 2002-12-09 | 144.43 |
| 2002-12-10 | 144.60 |
| 2002-12-11 | 144.85 |
| 2002-12-12 | 145.12 |
| 2002-12-13 | 144.97 |
| 2002-12-16 | 144.82 |
| 2002-12-17 | 144.94 |
| 2002-12-18 | 145.43 |
| 2002-12-19 | 145.86 |
| 2002-12-20 | 146.05 |
| 2002-12-23 | 146.11 |
| 2002-12-24 | 146.31 |
| 2002-12-25 | . |
| 2002-12-26 | 146.37 |
| 2002-12-27 | 146.82 |
| 2002-12-30 | 147.07 |
| 2002-12-31 | 147.20 |
| 2003-01-01 | . |
| 2003-01-02 | 146.36 |
| 2003-01-03 | 146.41 |
| 2003-01-06 | 146.43 |
| 2003-01-07 | 146.90 |
| 2003-01-08 | 147.41 |
| 2003-01-09 | 146.95 |
| 2003-01-10 | 147.15 |
| 2003-01-13 | 147.19 |
| 2003-01-14 | 147.48 |
| 2003-01-15 | 147.80 |
| 2003-01-16 | 147.69 |
| 2003-01-17 | 147.97 |
| 2003-01-20 | 148.05 |
| 2003-01-21 | 148.02 |
| 2003-01-22 | 148.05 |
| 2003-01-23 | 147.91 |
| 2003-01-24 | 148.21 |
| 2003-01-27 | 147.99 |
| 2003-01-28 | 147.89 |
| 2003-01-29 | 147.85 |
| 2003-01-30 | 147.92 |
| 2003-01-31 | 148.04 |
| 2003-02-03 | 148.21 |
| 2003-02-04 | 148.53 |
| 2003-02-05 | 148.42 |
| 2003-02-06 | 148.62 |
| 2003-02-07 | 148.66 |
| 2003-02-10 | 148.70 |
| 2003-02-11 | 148.84 |
| 2003-02-12 | 149.24 |
| 2003-02-13 | 149.42 |
| 2003-02-14 | 149.18 |
| 2003-02-17 | 149.22 |
| 2003-02-18 | 149.23 |
| 2003-02-19 | 149.62 |
| 2003-02-20 | 149.84 |
| 2003-02-21 | 149.83 |
| 2003-02-24 | 150.13 |
| 2003-02-25 | 150.41 |
| 2003-02-26 | 150.37 |
| 2003-02-27 | 150.45 |
| 2003-02-28 | 150.71 |
| 2003-03-03 | 151.10 |
| 2003-03-04 | 151.26 |
| 2003-03-05 | 151.53 |
| 2003-03-06 | 151.60 |
| 2003-03-07 | 151.78 |
| 2003-03-10 | 151.85 |
| 2003-03-11 | 152.02 |
| 2003-03-12 | 151.64 |
| 2003-03-13 | 151.32 |
| 2003-03-14 | 151.11 |
| 2003-03-17 | 150.72 |
| 2003-03-18 | 150.53 |
| 2003-03-19 | 150.15 |
| 2003-03-20 | 149.88 |
| 2003-03-21 | 149.62 |
| 2003-03-24 | 150.02 |
| 2003-03-25 | 149.98 |
| 2003-03-26 | 150.12 |
| 2003-03-27 | 150.38 |
| 2003-03-28 | 150.82 |
| 2003-03-31 | 151.32 |
| 2003-04-01 | 151.48 |
| 2003-04-02 | 151.26 |
| 2003-04-03 | 151.54 |
| 2003-04-04 | 151.60 |
| 2003-04-07 | 151.67 |
| 2003-04-08 | 152.10 |
| 2003-04-09 | 152.43 |
| 2003-04-10 | 152.54 |
| 2003-04-11 | 152.40 |
| 2003-04-14 | 152.32 |
| 2003-04-15 | 152.72 |
| 2003-04-16 | 153.17 |
| 2003-04-17 | 153.32 |
| 2003-04-18 | . |
| 2003-04-21 | 153.26 |
| 2003-04-22 | 153.68 |
| 2003-04-23 | 153.69 |
| 2003-04-24 | 154.30 |
| 2003-04-25 | 154.80 |
| 2003-04-28 | 154.88 |
| 2003-04-29 | 155.01 |
| 2003-04-30 | 155.67 |
| 2003-05-01 | 155.89 |
| 2003-05-02 | 156.19 |
| 2003-05-05 | 156.39 |
| 2003-05-06 | 156.74 |
| 2003-05-07 | 157.60 |
| 2003-05-08 | 157.90 |
| 2003-05-09 | 157.81 |
| 2003-05-12 | 158.47 |
| 2003-05-13 | 158.68 |
| 2003-05-14 | 159.29 |
| 2003-05-15 | 159.21 |
| 2003-05-16 | 159.55 |
| 2003-05-19 | 159.55 |
| 2003-05-20 | 159.95 |
| 2003-05-21 | 160.21 |
| 2003-05-22 | 160.49 |
| 2003-05-23 | 160.80 |
| 2003-05-26 | 160.89 |
| 2003-05-27 | 160.55 |
| 2003-05-28 | 160.54 |
| 2003-05-29 | 161.28 |
| 2003-05-30 | 161.54 |
| 2003-05-31 | 161.55 |
| 2003-06-02 | 161.46 |
| 2003-06-03 | 162.05 |
| 2003-06-04 | 162.38 |
| 2003-06-05 | 162.82 |
| 2003-06-06 | 162.87 |
| 2003-06-09 | 163.42 |
| 2003-06-10 | 163.99 |
| 2003-06-11 | 164.20 |
| 2003-06-12 | 164.35 |
| 2003-06-13 | 164.72 |
| 2003-06-16 | 164.77 |
| 2003-06-17 | 164.64 |
| 2003-06-18 | 163.97 |
| 2003-06-19 | 163.72 |
| 2003-06-20 | 163.51 |
| 2003-06-23 | 163.71 |
| 2003-06-24 | 163.99 |
| 2003-06-25 | 164.10 |
| 2003-06-26 | 163.22 |
| 2003-06-27 | 162.90 |
| 2003-06-30 | 162.96 |
| 2003-07-01 | 162.88 |
| 2003-07-02 | 162.75 |
| 2003-07-03 | 162.26 |
| 2003-07-04 | 162.27 |
| 2003-07-07 | 162.01 |
| 2003-07-08 | 161.87 |
| 2003-07-09 | 161.91 |
| 2003-07-10 | 162.17 |
| 2003-07-11 | 162.29 |
| 2003-07-14 | 162.28 |
| 2003-07-15 | 161.70 |
| 2003-07-16 | 161.11 |
| 2003-07-17 | 161.01 |
| 2003-07-18 | 161.25 |
| 2003-07-21 | 160.84 |
| 2003-07-22 | 160.47 |
| 2003-07-23 | 160.94 |
| 2003-07-24 | 160.88 |
| 2003-07-25 | 160.76 |
| 2003-07-28 | 160.52 |
| 2003-07-29 | 159.92 |
| 2003-07-30 | 159.73 |
| 2003-07-31 | 159.42 |
| 2003-08-01 | 158.70 |
| 2003-08-04 | 158.51 |
| 2003-08-05 | 158.26 |
| 2003-08-06 | 158.26 |
| 2003-08-07 | 158.54 |
| 2003-08-08 | 159.17 |
| 2003-08-11 | 159.18 |
| 2003-08-12 | 159.19 |
| 2003-08-13 | 158.53 |
| 2003-08-14 | 158.03 |
| 2003-08-15 | 158.43 |
| 2003-08-18 | 158.52 |
| 2003-08-19 | 158.92 |
| 2003-08-20 | 159.25 |
| 2003-08-21 | 159.09 |
| 2003-08-22 | 159.24 |
| 2003-08-25 | 159.11 |
| 2003-08-26 | 159.42 |
| 2003-08-27 | 159.31 |
| 2003-08-28 | 159.64 |
| 2003-08-29 | 159.79 |
| 2003-08-31 | 159.82 |
| 2003-09-01 | 159.85 |
| 2003-09-02 | 159.43 |
| 2003-09-03 | 159.47 |
| 2003-09-04 | 159.77 |
| 2003-09-05 | 160.42 |
| 2003-09-08 | 160.92 |
| 2003-09-09 | 161.07 |
| 2003-09-10 | 161.43 |
| 2003-09-11 | 161.53 |
| 2003-09-12 | 161.97 |
| 2003-09-15 | 162.07 |
| 2003-09-16 | 161.98 |
| 2003-09-17 | 162.30 |
| 2003-09-18 | 162.68 |
| 2003-09-19 | 162.96 |
| 2003-09-22 | 162.60 |
| 2003-09-23 | 162.52 |
| 2003-09-24 | 162.88 |
| 2003-09-25 | 163.28 |
| 2003-09-26 | 163.79 |
| 2003-09-29 | 163.78 |
| 2003-09-30 | 164.28 |
| 2003-10-01 | 164.59 |
| 2003-10-02 | 164.25 |
| 2003-10-03 | 163.60 |
| 2003-10-06 | 163.76 |
| 2003-10-07 | 163.44 |
| 2003-10-08 | 163.83 |
| 2003-10-09 | 163.81 |
| 2003-10-10 | 164.11 |
| 2003-10-13 | 164.20 |
| 2003-10-14 | 164.05 |
| 2003-10-15 | 163.85 |
| 2003-10-16 | 163.82 |
| 2003-10-17 | 163.77 |
| 2003-10-20 | 163.77 |
| 2003-10-21 | 163.95 |
| 2003-10-22 | 164.13 |
| 2003-10-23 | 164.11 |
| 2003-10-24 | 164.25 |
| 2003-10-27 | 164.24 |
| 2003-10-28 | 164.35 |
| 2003-10-29 | 164.46 |
| 2003-10-30 | 164.22 |
| 2003-10-31 | 164.49 |
| 2003-11-03 | 164.36 |
| 2003-11-04 | 164.71 |
| 2003-11-05 | 164.74 |
| 2003-11-06 | 164.42 |
| 2003-11-07 | 164.26 |
| 2003-11-10 | 164.40 |
| 2003-11-11 | 164.44 |
| 2003-11-12 | 164.64 |
| 2003-11-13 | 165.14 |
| 2003-11-14 | 165.59 |
| 2003-11-17 | 165.90 |
| 2003-11-18 | 165.82 |
| 2003-11-19 | 165.78 |
| 2003-11-20 | 165.96 |
| 2003-11-21 | 166.38 |
| 2003-11-24 | 166.05 |
| 2003-11-25 | 166.28 |
| 2003-11-26 | 166.24 |
| 2003-11-27 | 166.26 |
| 2003-11-28 | 165.93 |
| 2003-11-30 | 165.98 |
| 2003-12-01 | 165.45 |
| 2003-12-02 | 165.66 |
| 2003-12-03 | 165.93 |
| 2003-12-04 | 166.06 |
| 2003-12-05 | 166.73 |
| 2003-12-08 | 166.87 |
| 2003-12-09 | 166.94 |
| 2003-12-10 | 166.89 |
| 2003-12-11 | 167.02 |
| 2003-12-12 | 167.41 |
| 2003-12-15 | 167.32 |
| 2003-12-16 | 167.60 |
| 2003-12-17 | 168.04 |
| 2003-12-18 | 168.14 |
| 2003-12-19 | 168.46 |
| 2003-12-22 | 168.65 |
| 2003-12-23 | 168.35 |
| 2003-12-24 | 168.53 |
| 2003-12-25 | . |
| 2003-12-26 | 168.64 |
| 2003-12-29 | 168.58 |
| 2003-12-30 | 168.47 |
| 2003-12-31 | 168.48 |
| 2004-01-01 | . |
| 2004-01-02 | 168.04 |
| 2004-01-05 | 168.31 |
| 2004-01-06 | 169.00 |
| 2004-01-07 | 169.25 |
| 2004-01-08 | 169.52 |
| 2004-01-09 | 170.35 |
| 2004-01-12 | 170.93 |
| 2004-01-13 | 170.99 |
| 2004-01-14 | 171.23 |
| 2004-01-15 | 171.37 |
| 2004-01-16 | 171.26 |
| 2004-01-19 | 171.35 |
| 2004-01-20 | 171.11 |
| 2004-01-21 | 171.08 |
| 2004-01-22 | 171.31 |
| 2004-01-23 | 171.31 |
| 2004-01-26 | 170.73 |
| 2004-01-27 | 170.91 |
| 2004-01-28 | 170.81 |
| 2004-01-29 | 169.82 |
| 2004-01-30 | 169.99 |
| 2004-01-31 | 169.99 |
| 2004-02-02 | 169.95 |
| 2004-02-03 | 170.00 |
| 2004-02-04 | 170.15 |
| 2004-02-05 | 170.05 |
| 2004-02-06 | 170.19 |
| 2004-02-09 | 170.49 |
| 2004-02-10 | 170.49 |
| 2004-02-11 | 170.71 |
| 2004-02-12 | 171.05 |
| 2004-02-13 | 171.17 |
| 2004-02-16 | 171.27 |
| 2004-02-17 | 171.31 |
| 2004-02-18 | 171.53 |
| 2004-02-19 | 171.34 |
| 2004-02-20 | 171.08 |
| 2004-02-23 | 171.25 |
| 2004-02-24 | 171.60 |
| 2004-02-25 | 171.71 |
| 2004-02-26 | 171.58 |
| 2004-02-27 | 171.82 |
| 2004-02-29 | 171.88 |
| 2004-03-01 | 172.00 |
| 2004-03-02 | 171.95 |
| 2004-03-03 | 171.68 |
| 2004-03-04 | 171.93 |
| 2004-03-05 | 172.94 |
| 2004-03-08 | 173.54 |
| 2004-03-09 | 174.24 |
| 2004-03-10 | 174.27 |
| 2004-03-11 | 174.29 |
| 2004-03-12 | 174.04 |
| 2004-03-15 | 173.98 |
| 2004-03-16 | 173.98 |
| 2004-03-17 | 174.51 |
| 2004-03-18 | 174.40 |
| 2004-03-19 | 174.32 |
| 2004-03-22 | 174.54 |
| 2004-03-23 | 174.68 |
| 2004-03-24 | 174.86 |
| 2004-03-25 | 174.80 |
| 2004-03-26 | 174.53 |
| 2004-03-29 | 174.08 |
| 2004-03-30 | 174.22 |
| 2004-03-31 | 174.62 |
| 2004-04-01 | 174.40 |
| 2004-04-02 | 173.12 |
| 2004-04-05 | 172.62 |
| 2004-04-06 | 172.81 |
| 2004-04-07 | 172.99 |
| 2004-04-08 | 172.91 |
| 2004-04-09 | . |
| 2004-04-12 | 172.78 |
| 2004-04-13 | 172.42 |
| 2004-04-14 | 171.80 |
| 2004-04-15 | 171.45 |
| 2004-04-16 | 171.71 |
| 2004-04-19 | 171.82 |
| 2004-04-20 | 171.52 |
| 2004-04-21 | 170.87 |
| 2004-04-22 | 170.87 |
| 2004-04-23 | 170.57 |
| 2004-04-26 | 170.75 |
| 2004-04-27 | 170.61 |
| 2004-04-28 | 170.04 |
| 2004-04-29 | 169.22 |
| 2004-04-30 | 169.15 |
| 2004-05-03 | 169.04 |
| 2004-05-04 | 168.80 |
| 2004-05-05 | 168.52 |
| 2004-05-06 | 167.59 |
| 2004-05-07 | 166.02 |
| 2004-05-10 | 165.45 |
| 2004-05-11 | 165.36 |
| 2004-05-12 | 165.17 |
| 2004-05-13 | 165.06 |
| 2004-05-14 | 165.43 |
| 2004-05-17 | 166.03 |
| 2004-05-18 | 166.25 |
| 2004-05-19 | 166.18 |
| 2004-05-20 | 166.35 |
| 2004-05-21 | 166.45 |
| 2004-05-24 | 166.51 |
| 2004-05-25 | 166.81 |
| 2004-05-26 | 167.11 |
| 2004-05-27 | 167.58 |
| 2004-05-28 | 167.46 |
| 2004-05-31 | 167.53 |
| 2004-06-01 | 167.12 |
| 2004-06-02 | 167.02 |
| 2004-06-03 | 167.04 |
| 2004-06-04 | 166.83 |
| 2004-06-07 | 167.04 |
| 2004-06-08 | 167.06 |
| 2004-06-09 | 166.92 |
| 2004-06-10 | 166.75 |
| 2004-06-11 | 166.83 |
| 2004-06-14 | 166.54 |
| 2004-06-15 | 167.31 |
| 2004-06-16 | 167.31 |
| 2004-06-17 | 167.56 |
| 2004-06-18 | 167.88 |
| 2004-06-21 | 168.00 |
| 2004-06-22 | 168.05 |
| 2004-06-23 | 168.09 |
| 2004-06-24 | 168.65 |
| 2004-06-25 | 168.62 |
| 2004-06-28 | 168.28 |
| 2004-06-29 | 168.38 |
| 2004-06-30 | 168.88 |
| 2004-07-01 | 169.26 |
| 2004-07-02 | 170.17 |
| 2004-07-05 | 170.28 |
| 2004-07-06 | 170.46 |
| 2004-07-07 | 170.46 |
| 2004-07-08 | 170.39 |
| 2004-07-09 | 170.37 |
| 2004-07-12 | 170.60 |
| 2004-07-13 | 170.53 |
| 2004-07-14 | 170.70 |
| 2004-07-15 | 170.85 |
| 2004-07-16 | 171.78 |
| 2004-07-19 | 172.07 |
| 2004-07-20 | 171.88 |
| 2004-07-21 | 171.33 |
| 2004-07-22 | 171.43 |
| 2004-07-23 | 171.62 |
| 2004-07-26 | 171.49 |
| 2004-07-27 | 171.03 |
| 2004-07-28 | 170.84 |
| 2004-07-29 | 171.07 |
| 2004-07-30 | 171.68 |
| 2004-07-31 | 171.69 |
| 2004-08-02 | 171.97 |
| 2004-08-03 | 172.15 |
| 2004-08-04 | 172.40 |
| 2004-08-05 | 172.64 |
| 2004-08-06 | 173.75 |
| 2004-08-09 | 173.90 |
| 2004-08-10 | 173.94 |
| 2004-08-11 | 173.82 |
| 2004-08-12 | 173.97 |
| 2004-08-13 | 174.39 |
| 2004-08-16 | 174.40 |
| 2004-08-17 | 174.76 |
| 2004-08-18 | 175.00 |
| 2004-08-19 | 175.25 |
| 2004-08-20 | 175.37 |
| 2004-08-23 | 175.23 |
| 2004-08-24 | 175.36 |
| 2004-08-25 | 175.64 |
| 2004-08-26 | 175.86 |
| 2004-08-27 | 176.07 |
| 2004-08-30 | 176.37 |
| 2004-08-31 | 176.93 |
| 2004-09-01 | 176.93 |
| 2004-09-02 | 176.73 |
| 2004-09-03 | 176.20 |
| 2004-09-06 | 176.29 |
| 2004-09-07 | 176.44 |
| 2004-09-08 | 176.74 |
| 2004-09-09 | 176.95 |
| 2004-09-10 | 177.09 |
| 2004-09-13 | 177.29 |
| 2004-09-14 | 177.54 |
| 2004-09-15 | 177.60 |
| 2004-09-16 | 178.02 |
| 2004-09-17 | 178.19 |
| 2004-09-20 | 178.60 |
| 2004-09-21 | 178.65 |
| 2004-09-22 | 178.93 |
| 2004-09-23 | 179.02 |
| 2004-09-24 | 178.58 |
| 2004-09-27 | 178.77 |
| 2004-09-28 | 178.73 |
| 2004-09-29 | 178.45 |
| 2004-09-30 | 178.28 |
| 2004-10-01 | 178.09 |
| 2004-10-04 | 178.18 |
| 2004-10-05 | 178.43 |
| 2004-10-06 | 178.41 |
| 2004-10-07 | 178.27 |
| 2004-10-08 | 178.84 |
| 2004-10-11 | 178.95 |
| 2004-10-12 | 179.38 |
| 2004-10-13 | 179.65 |
| 2004-10-14 | 179.91 |
| 2004-10-15 | 179.79 |
| 2004-10-18 | 179.94 |
| 2004-10-19 | 180.03 |
| 2004-10-20 | 180.29 |
| 2004-10-21 | 180.55 |
| 2004-10-22 | 180.62 |
| 2004-10-25 | 180.85 |
| 2004-10-26 | 180.88 |
| 2004-10-27 | 180.72 |
| 2004-10-28 | 180.55 |
| 2004-10-29 | 180.84 |
| 2004-10-31 | 180.88 |
| 2004-11-01 | 180.86 |
| 2004-11-02 | 180.81 |
| 2004-11-03 | 180.96 |
| 2004-11-04 | 181.35 |
| 2004-11-05 | 180.99 |
| 2004-11-08 | 180.77 |
| 2004-11-09 | 180.79 |
| 2004-11-10 | 180.66 |
| 2004-11-11 | 180.69 |
| 2004-11-12 | 181.19 |
| 2004-11-15 | 181.45 |
| 2004-11-16 | 181.48 |
| 2004-11-17 | 181.78 |
| 2004-11-18 | 182.22 |
| 2004-11-19 | 182.01 |
| 2004-11-22 | 181.98 |
| 2004-11-23 | 181.95 |
| 2004-11-24 | 182.05 |
| 2004-11-25 | 182.07 |
| 2004-11-26 | 181.79 |
| 2004-11-29 | 181.25 |
| 2004-11-30 | 181.05 |
| 2004-12-01 | 181.02 |
| 2004-12-02 | 180.96 |
| 2004-12-03 | 181.66 |
| 2004-12-06 | 182.14 |
| 2004-12-07 | 182.29 |
| 2004-12-08 | 182.66 |
| 2004-12-09 | 182.86 |
| 2004-12-10 | 182.70 |
| 2004-12-13 | 182.72 |
| 2004-12-14 | 182.76 |
| 2004-12-15 | 183.26 |
| 2004-12-16 | 183.07 |
| 2004-12-17 | 182.81 |
| 2004-12-20 | 182.93 |
| 2004-12-21 | 183.12 |
| 2004-12-22 | 183.19 |
| 2004-12-23 | 183.15 |
| 2004-12-24 | . |
| 2004-12-27 | 182.91 |
| 2004-12-28 | 182.84 |
| 2004-12-29 | 182.80 |
| 2004-12-30 | 183.15 |
| 2004-12-31 | 183.40 |
| 2005-01-03 | 183.46 |
| 2005-01-04 | 183.36 |
| 2005-01-05 | 183.19 |
| 2005-01-06 | 183.09 |
| 2005-01-07 | 183.09 |
| 2005-01-10 | 183.17 |
| 2005-01-11 | 183.10 |
| 2005-01-12 | 183.28 |
| 2005-01-13 | 183.70 |
| 2005-01-14 | 183.50 |
| 2005-01-17 | 183.60 |
| 2005-01-18 | 183.61 |
| 2005-01-19 | 183.72 |
| 2005-01-20 | 183.88 |
| 2005-01-21 | 184.19 |
| 2005-01-24 | 184.38 |
| 2005-01-25 | 184.18 |
| 2005-01-26 | 184.23 |
| 2005-01-27 | 184.22 |
| 2005-01-28 | 184.66 |
| 2005-01-31 | 184.83 |
| 2005-02-01 | 184.74 |
| 2005-02-02 | 184.86 |
| 2005-02-03 | 184.91 |
| 2005-02-04 | 185.65 |
| 2005-02-07 | 186.14 |
| 2005-02-08 | 186.34 |
| 2005-02-09 | 186.67 |
| 2005-02-10 | 186.26 |
| 2005-02-11 | 186.05 |
| 2005-02-14 | 186.22 |
| 2005-02-15 | 186.15 |
| 2005-02-16 | 185.84 |
| 2005-02-17 | 185.80 |
| 2005-02-18 | 185.43 |
| 2005-02-21 | 185.54 |
| 2005-02-22 | 185.38 |
| 2005-02-23 | 185.47 |
| 2005-02-24 | 185.43 |
| 2005-02-25 | 185.42 |
| 2005-02-28 | 185.51 |
| 2005-03-01 | 185.36 |
| 2005-03-02 | 185.34 |
| 2005-03-03 | 185.47 |
| 2005-03-04 | 185.96 |
| 2005-03-07 | 186.38 |
| 2005-03-08 | 186.12 |
| 2005-03-09 | 185.35 |
| 2005-03-10 | 185.23 |
| 2005-03-11 | 184.72 |
| 2005-03-14 | 184.48 |
| 2005-03-15 | 184.18 |
| 2005-03-16 | 184.01 |
| 2005-03-17 | 183.99 |
| 2005-03-18 | 183.80 |
| 2005-03-21 | 183.48 |
| 2005-03-22 | 183.06 |
| 2005-03-23 | 182.18 |
| 2005-03-24 | 182.13 |
| 2005-03-25 | . |
| 2005-03-28 | 181.92 |
| 2005-03-29 | 181.90 |
| 2005-03-30 | 182.06 |
| 2005-03-31 | 182.53 |
| 2005-04-01 | 182.87 |
| 2005-04-04 | 182.83 |
| 2005-04-05 | 182.84 |
| 2005-04-06 | 183.27 |
| 2005-04-07 | 183.34 |
| 2005-04-08 | 183.26 |
| 2005-04-11 | 183.49 |
| 2005-04-12 | 183.92 |
| 2005-04-13 | 184.32 |
| 2005-04-14 | 184.21 |
| 2005-04-15 | 184.30 |
| 2005-04-18 | 184.18 |
| 2005-04-19 | 184.58 |
| 2005-04-20 | 184.69 |
| 2005-04-21 | 184.57 |
| 2005-04-22 | 184.85 |
| 2005-04-25 | 184.98 |
| 2005-04-26 | 184.92 |
| 2005-04-27 | 185.11 |
| 2005-04-28 | 185.44 |
| 2005-04-29 | 185.28 |
| 2005-04-30 | 185.31 |
| 2005-05-02 | 185.27 |
| 2005-05-03 | 185.46 |
| 2005-05-04 | 185.76 |
| 2005-05-05 | 186.19 |
| 2005-05-06 | 185.67 |
| 2005-05-09 | 185.75 |
| 2005-05-10 | 185.98 |
| 2005-05-11 | 185.88 |
| 2005-05-12 | 186.05 |
| 2005-05-13 | 186.30 |
| 2005-05-16 | 186.38 |
| 2005-05-17 | 186.21 |
| 2005-05-18 | 186.50 |
| 2005-05-19 | 186.47 |
| 2005-05-20 | 186.45 |
| 2005-05-23 | 186.94 |
| 2005-05-24 | 187.23 |
| 2005-05-25 | 187.36 |
| 2005-05-26 | 187.36 |
| 2005-05-27 | 187.53 |
| 2005-05-30 | 187.63 |
| 2005-05-31 | 188.22 |
| 2005-06-01 | 189.03 |
| 2005-06-02 | 189.31 |
| 2005-06-03 | 189.11 |
| 2005-06-06 | 188.94 |
| 2005-06-07 | 189.22 |
| 2005-06-08 | 189.04 |
| 2005-06-09 | 188.73 |
| 2005-06-10 | 188.34 |
| 2005-06-13 | 188.18 |
| 2005-06-14 | 188.04 |
| 2005-06-15 | 188.09 |
| 2005-06-16 | 188.33 |
| 2005-06-17 | 188.57 |
| 2005-06-20 | 188.53 |
| 2005-06-21 | 188.87 |
| 2005-06-22 | 189.64 |
| 2005-06-23 | 189.78 |
| 2005-06-24 | 190.07 |
| 2005-06-27 | 190.25 |
| 2005-06-28 | 190.01 |
| 2005-06-29 | 190.02 |
| 2005-06-30 | 190.35 |
| 2005-07-01 | 189.96 |
| 2005-07-04 | 190.04 |
| 2005-07-05 | 189.53 |
| 2005-07-06 | 189.65 |
| 2005-07-07 | 189.96 |
| 2005-07-08 | 189.74 |
| 2005-07-11 | 189.83 |
| 2005-07-12 | 189.83 |
| 2005-07-13 | 189.76 |
| 2005-07-14 | 189.78 |
| 2005-07-15 | 189.86 |
| 2005-07-18 | 189.78 |
| 2005-07-19 | 189.76 |
| 2005-07-20 | 189.87 |
| 2005-07-21 | 189.39 |
| 2005-07-22 | 189.63 |
| 2005-07-25 | 189.63 |
| 2005-07-26 | 189.57 |
| 2005-07-27 | 189.48 |
| 2005-07-28 | 189.94 |
| 2005-07-29 | 189.58 |
| 2005-07-31 | 189.63 |
| 2005-08-01 | 189.36 |
| 2005-08-02 | 189.33 |
| 2005-08-03 | 189.68 |
| 2005-08-04 | 189.78 |
| 2005-08-05 | 189.29 |
| 2005-08-08 | 189.06 |
| 2005-08-09 | 189.04 |
| 2005-08-10 | 189.30 |
| 2005-08-11 | 189.61 |
| 2005-08-12 | 190.12 |
| 2005-08-15 | 190.20 |
| 2005-08-16 | 190.56 |
| 2005-08-17 | 190.40 |
| 2005-08-18 | 190.67 |
| 2005-08-19 | 190.71 |
| 2005-08-22 | 190.77 |
| 2005-08-23 | 191.04 |
| 2005-08-24 | 191.04 |
| 2005-08-25 | 191.16 |
| 2005-08-26 | 191.07 |
| 2005-08-29 | 191.24 |
| 2005-08-30 | 191.70 |
| 2005-08-31 | 192.38 |
| 2005-09-01 | 192.75 |
| 2005-09-02 | 192.80 |
| 2005-09-05 | 192.89 |
| 2005-09-06 | 192.55 |
| 2005-09-07 | 192.32 |
| 2005-09-08 | 192.42 |
| 2005-09-09 | 192.65 |
| 2005-09-12 | 192.54 |
| 2005-09-13 | 192.85 |
| 2005-09-14 | 192.84 |
| 2005-09-15 | 192.58 |
| 2005-09-16 | 192.24 |
| 2005-09-19 | 192.43 |
| 2005-09-20 | 192.42 |
| 2005-09-21 | 192.76 |
| 2005-09-22 | 192.86 |
| 2005-09-23 | 192.50 |
| 2005-09-26 | 192.19 |
| 2005-09-27 | 192.16 |
| 2005-09-28 | 192.45 |
| 2005-09-29 | 192.42 |
| 2005-09-30 | 192.18 |
| 2005-10-03 | 191.92 |
| 2005-10-04 | 192.02 |
| 2005-10-05 | 192.06 |
| 2005-10-06 | 191.56 |
| 2005-10-07 | 191.46 |
| 2005-10-10 | 191.57 |
| 2005-10-11 | 191.56 |
| 2005-10-12 | 190.98 |
| 2005-10-13 | 190.24 |
| 2005-10-14 | 189.91 |
| 2005-10-17 | 190.09 |
| 2005-10-18 | 190.43 |
| 2005-10-19 | 190.39 |
| 2005-10-20 | 190.46 |
| 2005-10-21 | 190.85 |
| 2005-10-24 | 190.76 |
| 2005-10-25 | 190.56 |
| 2005-10-26 | 189.92 |
| 2005-10-27 | 189.97 |
| 2005-10-28 | 190.00 |
| 2005-10-31 | 190.19 |
| 2005-11-01 | 190.17 |
| 2005-11-02 | 190.01 |
| 2005-11-03 | 189.71 |
| 2005-11-04 | 189.32 |
| 2005-11-07 | 189.49 |
| 2005-11-08 | 190.06 |
| 2005-11-09 | 189.77 |
| 2005-11-10 | 190.15 |
| 2005-11-11 | 190.23 |
| 2005-11-14 | 190.16 |
| 2005-11-15 | 190.46 |
| 2005-11-16 | 190.96 |
| 2005-11-17 | 191.32 |
| 2005-11-18 | 191.16 |
| 2005-11-21 | 191.52 |
| 2005-11-22 | 191.76 |
| 2005-11-23 | 191.71 |
| 2005-11-24 | 191.77 |
| 2005-11-25 | 192.10 |
| 2005-11-28 | 192.44 |
| 2005-11-29 | 192.07 |
| 2005-11-30 | 191.92 |
| 2005-12-01 | 191.75 |
| 2005-12-02 | 191.79 |
| 2005-12-05 | 191.60 |
| 2005-12-06 | 192.03 |
| 2005-12-07 | 192.05 |
| 2005-12-08 | 192.33 |
| 2005-12-09 | 191.97 |
| 2005-12-12 | 191.97 |
| 2005-12-13 | 192.07 |
| 2005-12-14 | 192.71 |
| 2005-12-15 | 192.61 |
| 2005-12-16 | 192.79 |
| 2005-12-19 | 192.94 |
| 2005-12-20 | 192.78 |
| 2005-12-21 | 192.68 |
| 2005-12-22 | 193.14 |
| 2005-12-23 | 193.50 |
| 2005-12-26 | . |
| 2005-12-27 | 193.88 |
| 2005-12-28 | 193.90 |
| 2005-12-29 | 193.86 |
| 2005-12-30 | 193.91 |
| 2005-12-31 | 193.92 |
| 2006-01-02 | . |
| 2006-01-03 | 194.13 |
| 2006-01-04 | 194.47 |
| 2006-01-05 | 194.60 |
| 2006-01-06 | 194.56 |
| 2006-01-09 | 194.73 |
| 2006-01-10 | 194.40 |
| 2006-01-11 | 194.24 |
| 2006-01-12 | 194.47 |
| 2006-01-13 | 194.91 |
| 2006-01-16 | 195.02 |
| 2006-01-17 | 195.15 |
| 2006-01-18 | 195.16 |
| 2006-01-19 | 195.08 |
| 2006-01-20 | 195.26 |
| 2006-01-23 | 195.33 |
| 2006-01-24 | 195.28 |
| 2006-01-25 | 194.85 |
| 2006-01-26 | 194.41 |
| 2006-01-27 | 194.57 |
| 2006-01-30 | 194.46 |
| 2006-01-31 | 194.43 |
| 2006-02-01 | 194.24 |
| 2006-02-02 | 194.35 |
| 2006-02-03 | 194.51 |
| 2006-02-06 | 194.67 |
| 2006-02-07 | 194.61 |
| 2006-02-08 | 194.41 |
| 2006-02-09 | 194.49 |
| 2006-02-10 | 194.56 |
| 2006-02-13 | 194.71 |
| 2006-02-14 | 194.52 |
| 2006-02-15 | 194.61 |
| 2006-02-16 | 194.67 |
| 2006-02-17 | 195.10 |
| 2006-02-20 | 195.22 |
| 2006-02-21 | 195.15 |
| 2006-02-22 | 195.34 |
| 2006-02-23 | 195.31 |
| 2006-02-24 | 195.36 |
| 2006-02-27 | 195.46 |
| 2006-02-28 | 195.83 |
| 2006-03-01 | 195.67 |
| 2006-03-02 | 195.29 |
| 2006-03-03 | 194.92 |
| 2006-03-06 | 194.64 |
| 2006-03-07 | 194.20 |
| 2006-03-08 | 194.04 |
| 2006-03-09 | 194.01 |
| 2006-03-10 | 193.86 |
| 2006-03-13 | 193.82 |
| 2006-03-14 | 194.35 |
| 2006-03-15 | 194.37 |
| 2006-03-16 | 195.00 |
| 2006-03-17 | 195.08 |
| 2006-03-20 | 195.28 |
| 2006-03-21 | 195.00 |
| 2006-03-22 | 194.94 |
| 2006-03-23 | 194.83 |
| 2006-03-24 | 195.07 |
| 2006-03-27 | 195.11 |
| 2006-03-28 | 194.56 |
| 2006-03-29 | 194.14 |
| 2006-03-30 | 193.93 |
| 2006-03-31 | 193.87 |
| 2006-04-03 | 193.84 |
| 2006-04-04 | 193.90 |
| 2006-04-05 | 194.09 |
| 2006-04-06 | 193.80 |
| 2006-04-07 | 193.34 |
| 2006-04-10 | 193.19 |
| 2006-04-11 | 193.33 |
| 2006-04-12 | 193.18 |
| 2006-04-13 | 192.84 |
| 2006-04-14 | . |
| 2006-04-17 | 193.02 |
| 2006-04-18 | 193.32 |
| 2006-04-19 | 193.25 |
| 2006-04-20 | 193.23 |
| 2006-04-21 | 193.38 |
| 2006-04-24 | 193.74 |
| 2006-04-25 | 193.41 |
| 2006-04-26 | 193.08 |
| 2006-04-27 | 193.25 |
| 2006-04-28 | 193.56 |
| 2006-04-30 | 193.64 |
| 2006-05-01 | 193.38 |
| 2006-05-02 | 193.39 |
| 2006-05-03 | 193.27 |
| 2006-05-04 | 193.25 |
| 2006-05-05 | 193.54 |
| 2006-05-08 | 193.70 |
| 2006-05-09 | 193.70 |
| 2006-05-10 | 193.79 |
| 2006-05-11 | 193.64 |
| 2006-05-12 | 193.24 |
| 2006-05-15 | 193.24 |
| 2006-05-16 | 193.57 |
| 2006-05-17 | 193.23 |
| 2006-05-18 | 193.56 |
| 2006-05-19 | 193.77 |
| 2006-05-22 | 193.72 |
| 2006-05-23 | 193.46 |
| 2006-05-24 | 193.32 |
| 2006-05-25 | 193.15 |
| 2006-05-26 | 193.27 |
| 2006-05-29 | 193.39 |
| 2006-05-30 | 193.25 |
| 2006-05-31 | 193.09 |
| 2006-06-01 | 193.02 |
| 2006-06-02 | 193.80 |
| 2006-06-05 | 193.77 |
| 2006-06-06 | 193.82 |
| 2006-06-07 | 193.74 |
| 2006-06-08 | 193.78 |
| 2006-06-09 | 193.81 |
| 2006-06-12 | 193.85 |
| 2006-06-13 | 193.78 |
| 2006-06-14 | 193.15 |
| 2006-06-15 | 192.84 |
| 2006-06-16 | 192.73 |
| 2006-06-19 | 192.68 |
| 2006-06-20 | 192.49 |
| 2006-06-21 | 192.27 |
| 2006-06-22 | 192.00 |
| 2006-06-23 | 191.46 |
| 2006-06-26 | 191.25 |
| 2006-06-27 | 191.35 |
| 2006-06-28 | 191.15 |
| 2006-06-29 | 191.50 |
| 2006-06-30 | 192.24 |
| 2006-07-03 | 192.37 |
| 2006-07-04 | 192.42 |
| 2006-07-05 | 192.12 |
| 2006-07-06 | 192.38 |
| 2006-07-07 | 192.88 |
| 2006-07-10 | 193.18 |
| 2006-07-11 | 193.50 |
| 2006-07-12 | 193.64 |
| 2006-07-13 | 193.74 |
| 2006-07-14 | 193.80 |
| 2006-07-17 | 193.84 |
| 2006-07-18 | 193.58 |
| 2006-07-19 | 194.11 |
| 2006-07-20 | 194.49 |
| 2006-07-21 | 194.59 |
| 2006-07-24 | 194.73 |
| 2006-07-25 | 194.75 |
| 2006-07-26 | 195.05 |
| 2006-07-27 | 195.19 |
| 2006-07-28 | 195.61 |
| 2006-07-31 | 195.91 |
| 2006-08-01 | 196.01 |
| 2006-08-02 | 196.15 |
| 2006-08-03 | 196.36 |
| 2006-08-04 | 196.72 |
| 2006-08-07 | 196.87 |
| 2006-08-08 | 196.96 |
| 2006-08-09 | 197.00 |
| 2006-08-10 | 197.06 |
| 2006-08-11 | 196.94 |
| 2006-08-14 | 196.80 |
| 2006-08-15 | 197.29 |
| 2006-08-16 | 197.76 |
| 2006-08-17 | 198.02 |
| 2006-08-18 | 198.30 |
| 2006-08-21 | 198.58 |
| 2006-08-22 | 198.76 |
| 2006-08-23 | 198.83 |
| 2006-08-24 | 198.80 |
| 2006-08-25 | 198.89 |
| 2006-08-28 | 198.99 |
| 2006-08-29 | 199.10 |
| 2006-08-30 | 199.32 |
| 2006-08-31 | 199.66 |
| 2006-09-01 | 199.82 |
| 2006-09-04 | 199.93 |
| 2006-09-05 | 199.73 |
| 2006-09-06 | 199.65 |
| 2006-09-07 | 199.65 |
| 2006-09-08 | 199.82 |
| 2006-09-11 | 199.78 |
| 2006-09-12 | 199.92 |
| 2006-09-13 | 199.98 |
| 2006-09-14 | 199.87 |
| 2006-09-15 | 199.80 |
| 2006-09-18 | 199.85 |
| 2006-09-19 | 200.28 |
| 2006-09-20 | 200.35 |
| 2006-09-21 | 200.86 |
| 2006-09-22 | 201.06 |
| 2006-09-25 | 201.46 |
| 2006-09-26 | 201.33 |
| 2006-09-27 | 201.36 |
| 2006-09-28 | 201.29 |
| 2006-09-29 | 201.30 |
| 2006-09-30 | 201.34 |
| 2006-10-02 | 201.43 |
| 2006-10-03 | 201.68 |
| 2006-10-04 | 202.05 |
| 2006-10-05 | 201.97 |
| 2006-10-06 | 201.49 |
| 2006-10-09 | 201.60 |
| 2006-10-10 | 201.16 |
| 2006-10-11 | 200.96 |
| 2006-10-12 | 201.05 |
| 2006-10-13 | 201.01 |
| 2006-10-16 | 201.22 |
| 2006-10-17 | 201.35 |
| 2006-10-18 | 201.54 |
| 2006-10-19 | 201.58 |
| 2006-10-20 | 201.65 |
| 2006-10-23 | 201.54 |
| 2006-10-24 | 201.48 |
| 2006-10-25 | 201.89 |
| 2006-10-26 | 202.41 |
| 2006-10-27 | 202.87 |
| 2006-10-30 | 203.10 |
| 2006-10-31 | 203.62 |
| 2006-11-01 | 204.08 |
| 2006-11-02 | 203.96 |
| 2006-11-03 | 203.36 |
| 2006-11-06 | 203.38 |
| 2006-11-07 | 203.77 |
| 2006-11-08 | 204.08 |
| 2006-11-09 | 204.20 |
| 2006-11-10 | 204.48 |
| 2006-11-13 | 204.57 |
| 2006-11-14 | 204.76 |
| 2006-11-15 | 204.62 |
| 2006-11-16 | 204.34 |
| 2006-11-17 | 204.69 |
| 2006-11-20 | 204.79 |
| 2006-11-21 | 204.93 |
| 2006-11-22 | 205.06 |
| 2006-11-23 | 205.09 |
| 2006-11-24 | 205.26 |
| 2006-11-27 | 205.51 |
| 2006-11-28 | 205.67 |
| 2006-11-29 | 205.72 |
| 2006-11-30 | 206.32 |
| 2006-12-01 | 206.65 |
| 2006-12-04 | 206.89 |
| 2006-12-05 | 207.04 |
| 2006-12-06 | 206.97 |
| 2006-12-07 | 207.01 |
| 2006-12-08 | 206.55 |
| 2006-12-11 | 206.90 |
| 2006-12-12 | 207.18 |
| 2006-12-13 | 206.71 |
| 2006-12-14 | 206.66 |
| 2006-12-15 | 206.62 |
| 2006-12-18 | 206.87 |
| 2006-12-19 | 206.85 |
| 2006-12-20 | 206.95 |
| 2006-12-21 | 207.29 |
| 2006-12-22 | 206.87 |
| 2006-12-25 | . |
| 2006-12-26 | 207.07 |
| 2006-12-27 | 206.82 |
| 2006-12-28 | 206.67 |
| 2006-12-29 | 206.63 |
| 2006-12-31 | 206.69 |
| 2007-01-01 | . |
| 2007-01-02 | 206.79 |
| 2007-01-03 | 207.13 |
| 2007-01-04 | 207.51 |
| 2007-01-05 | 207.45 |
| 2007-01-08 | 207.39 |
| 2007-01-09 | 207.39 |
| 2007-01-10 | 207.09 |
| 2007-01-11 | 206.74 |
| 2007-01-12 | 206.58 |
| 2007-01-15 | 206.69 |
| 2007-01-16 | 206.87 |
| 2007-01-17 | 206.76 |
| 2007-01-18 | 207.09 |
| 2007-01-19 | 206.98 |
| 2007-01-22 | 207.16 |
| 2007-01-23 | 206.96 |
| 2007-01-24 | 206.95 |
| 2007-01-25 | 206.64 |
| 2007-01-26 | 206.46 |
| 2007-01-29 | 206.48 |
| 2007-01-30 | 206.35 |
| 2007-01-31 | 206.69 |
| 2007-02-01 | 206.67 |
| 2007-02-02 | 206.84 |
| 2007-02-05 | 207.26 |
| 2007-02-06 | 207.67 |
| 2007-02-07 | 207.95 |
| 2007-02-08 | 208.07 |
| 2007-02-09 | 207.85 |
| 2007-02-12 | 207.84 |
| 2007-02-13 | 207.70 |
| 2007-02-14 | 208.40 |
| 2007-02-15 | 208.71 |
| 2007-02-16 | 208.95 |
| 2007-02-19 | 209.07 |
| 2007-02-20 | 209.16 |
| 2007-02-21 | 209.16 |
| 2007-02-22 | 208.98 |
| 2007-02-23 | 209.39 |
| 2007-02-26 | 209.85 |
| 2007-02-27 | 210.37 |
| 2007-02-28 | 210.24 |
| 2007-03-01 | 210.20 |
| 2007-03-02 | 210.37 |
| 2007-03-05 | 210.14 |
| 2007-03-06 | 210.03 |
| 2007-03-07 | 210.29 |
| 2007-03-08 | 210.43 |
| 2007-03-09 | 210.05 |
| 2007-03-12 | 210.39 |
| 2007-03-13 | 210.79 |
| 2007-03-14 | 210.60 |
| 2007-03-15 | 210.51 |
| 2007-03-16 | 210.43 |
| 2007-03-19 | 210.50 |
| 2007-03-20 | 210.69 |
| 2007-03-21 | 211.04 |
| 2007-03-22 | 210.87 |
| 2007-03-23 | 210.82 |
| 2007-03-26 | 211.05 |
| 2007-03-27 | 211.08 |
| 2007-03-28 | 210.98 |
| 2007-03-29 | 210.93 |
| 2007-03-30 | 210.98 |
| 2007-03-31 | 210.99 |
| 2007-04-02 | 211.11 |
| 2007-04-03 | 211.04 |
| 2007-04-04 | 211.20 |
| 2007-04-05 | 211.19 |
| 2007-04-06 | . |
| 2007-04-09 | 211.08 |
| 2007-04-10 | 211.08 |
| 2007-04-11 | 211.10 |
| 2007-04-12 | 211.11 |
| 2007-04-13 | 211.04 |
| 2007-04-16 | 211.28 |
| 2007-04-17 | 211.74 |
| 2007-04-18 | 212.09 |
| 2007-04-19 | 212.18 |
| 2007-04-20 | 212.24 |
| 2007-04-23 | 212.61 |
| 2007-04-24 | 212.81 |
| 2007-04-25 | 212.79 |
| 2007-04-26 | 212.55 |
| 2007-04-27 | 212.45 |
| 2007-04-30 | 213.05 |
| 2007-05-01 | 213.06 |
| 2007-05-02 | 213.04 |
| 2007-05-03 | 212.94 |
| 2007-05-04 | 213.03 |
| 2007-05-07 | 213.23 |
| 2007-05-08 | 213.35 |
| 2007-05-09 | 213.16 |
| 2007-05-10 | 213.31 |
| 2007-05-11 | 213.16 |
| 2007-05-14 | 213.11 |
| 2007-05-15 | 212.92 |
| 2007-05-16 | 213.05 |
| 2007-05-17 | 212.90 |
| 2007-05-18 | 212.59 |
| 2007-05-21 | 212.74 |
| 2007-05-22 | 212.63 |
| 2007-05-23 | 212.44 |
| 2007-05-24 | 212.43 |
| 2007-05-25 | 212.33 |
| 2007-05-28 | . |
| 2007-05-29 | 212.25 |
| 2007-05-30 | 212.17 |
| 2007-05-31 | 212.19 |
| 2007-06-01 | 211.88 |
| 2007-06-04 | 212.10 |
| 2007-06-05 | 211.81 |
| 2007-06-06 | 211.63 |
| 2007-06-07 | 210.70 |
| 2007-06-08 | 210.00 |
| 2007-06-11 | 210.04 |
| 2007-06-12 | 209.23 |
| 2007-06-13 | 209.33 |
| 2007-06-14 | 209.28 |
| 2007-06-15 | 209.73 |
| 2007-06-18 | 210.20 |
| 2007-06-19 | 210.68 |
| 2007-06-20 | 210.62 |
| 2007-06-21 | 210.26 |
| 2007-06-22 | 210.48 |
| 2007-06-25 | 210.79 |
| 2007-06-26 | 210.52 |
| 2007-06-27 | 210.54 |
| 2007-06-28 | 210.13 |
| 2007-06-29 | 210.65 |
| 2007-06-30 | 210.69 |
| 2007-07-02 | 210.94 |
| 2007-07-03 | 210.84 |
| 2007-07-04 | 210.85 |
| 2007-07-05 | 210.36 |
| 2007-07-06 | 210.06 |
| 2007-07-09 | 210.29 |
| 2007-07-10 | 210.87 |
| 2007-07-11 | 210.54 |
| 2007-07-12 | 210.42 |
| 2007-07-13 | 210.50 |
| 2007-07-16 | 210.97 |
| 2007-07-17 | 210.84 |
| 2007-07-18 | 211.12 |
| 2007-07-19 | 210.96 |
| 2007-07-20 | 211.22 |
| 2007-07-23 | 211.12 |
| 2007-07-24 | 210.79 |
| 2007-07-25 | 210.73 |
| 2007-07-26 | 210.71 |
| 2007-07-27 | 210.08 |
| 2007-07-30 | 209.29 |
| 2007-07-31 | 209.23 |
| 2007-08-01 | 209.30 |
| 2007-08-02 | 209.52 |
| 2007-08-03 | 209.86 |
| 2007-08-06 | 209.73 |
| 2007-08-07 | 209.82 |
| 2007-08-08 | 209.57 |
| 2007-08-09 | 209.78 |
| 2007-08-10 | 209.71 |
| 2007-08-13 | 209.90 |
| 2007-08-14 | 209.79 |
| 2007-08-15 | 209.58 |
| 2007-08-16 | 209.68 |
| 2007-08-17 | 209.06 |
| 2007-08-20 | 209.10 |
| 2007-08-21 | 209.15 |
| 2007-08-22 | 209.21 |
| 2007-08-23 | 209.40 |
| 2007-08-24 | 209.45 |
| 2007-08-27 | 210.01 |
| 2007-08-28 | 210.33 |
| 2007-08-29 | 210.24 |
| 2007-08-30 | 210.53 |
| 2007-08-31 | 210.35 |
| 2007-09-03 | 210.47 |
| 2007-09-04 | 210.47 |
| 2007-09-05 | 210.88 |
| 2007-09-06 | 211.04 |
| 2007-09-07 | 211.66 |
| 2007-09-10 | 212.00 |
| 2007-09-11 | 211.81 |
| 2007-09-12 | 211.77 |
| 2007-09-13 | 211.60 |
| 2007-09-14 | 211.83 |
| 2007-09-17 | 212.01 |
| 2007-09-18 | 212.14 |
| 2007-09-19 | 212.51 |
| 2007-09-20 | 211.97 |
| 2007-09-21 | 212.17 |
| 2007-09-24 | 212.57 |
| 2007-09-25 | 212.65 |
| 2007-09-26 | 212.81 |
| 2007-09-27 | 212.97 |
| 2007-09-28 | 212.90 |
| 2007-09-30 | 212.98 |
| 2007-10-01 | 212.93 |
| 2007-10-02 | 213.30 |
| 2007-10-03 | 213.17 |
| 2007-10-04 | 212.90 |
| 2007-10-05 | 212.41 |
| 2007-10-08 | 212.54 |
| 2007-10-09 | 212.76 |
| 2007-10-10 | 213.15 |
| 2007-10-11 | 213.43 |
| 2007-10-12 | 213.41 |
| 2007-10-15 | 213.60 |
| 2007-10-16 | 213.77 |
| 2007-10-17 | 214.41 |
| 2007-10-18 | 214.75 |
| 2007-10-19 | 215.37 |
| 2007-10-22 | 215.39 |
| 2007-10-23 | 215.46 |
| 2007-10-24 | 215.93 |
| 2007-10-25 | 215.73 |
| 2007-10-26 | 215.59 |
| 2007-10-29 | 215.83 |
| 2007-10-30 | 215.70 |
| 2007-10-31 | 215.41 |
| 2007-11-01 | 215.68 |
| 2007-11-02 | 216.26 |
| 2007-11-05 | 216.12 |
| 2007-11-06 | 215.64 |
| 2007-11-07 | 215.83 |
| 2007-11-08 | 215.84 |
| 2007-11-09 | 215.85 |
| 2007-11-12 | 215.93 |
| 2007-11-13 | 215.46 |
| 2007-11-14 | 215.22 |
| 2007-11-15 | 215.70 |
| 2007-11-16 | 215.60 |
| 2007-11-19 | 215.95 |
| 2007-11-20 | 215.53 |
| 2007-11-21 | 215.50 |
| 2007-11-22 | 215.53 |
| 2007-11-23 | 215.03 |
| 2007-11-26 | 215.70 |
| 2007-11-27 | 214.74 |
| 2007-11-28 | 214.63 |
| 2007-11-29 | 214.91 |
| 2007-11-30 | 215.05 |
| 2007-12-03 | 215.63 |
| 2007-12-04 | 215.84 |
| 2007-12-05 | 215.59 |
| 2007-12-06 | 214.98 |
| 2007-12-07 | 214.43 |
| 2007-12-10 | 214.50 |
| 2007-12-11 | 215.28 |
| 2007-12-12 | 215.16 |
| 2007-12-13 | 214.57 |
| 2007-12-14 | 214.13 |
| 2007-12-17 | 214.38 |
| 2007-12-18 | 214.81 |
| 2007-12-19 | 215.10 |
| 2007-12-20 | 215.37 |
| 2007-12-21 | 214.50 |
| 2007-12-24 | 214.58 |
| 2007-12-25 | . |
| 2007-12-26 | 214.16 |
| 2007-12-27 | 214.77 |
| 2007-12-28 | 215.15 |
| 2007-12-31 | 215.68 |
| 2008-01-01 | . |
| 2008-01-02 | 216.51 |
| 2008-01-03 | 216.54 |
| 2008-01-04 | 216.78 |
| 2008-01-07 | 217.05 |
| 2008-01-08 | 217.16 |
| 2008-01-09 | 217.27 |
| 2008-01-10 | 216.64 |
| 2008-01-11 | 217.05 |
| 2008-01-14 | 216.90 |
| 2008-01-15 | 217.28 |
| 2008-01-16 | 217.12 |
| 2008-01-17 | 217.40 |
| 2008-01-18 | 217.03 |
| 2008-01-21 | 217.15 |
| 2008-01-22 | 217.69 |
| 2008-01-23 | 217.39 |
| 2008-01-24 | 216.51 |
| 2008-01-25 | 217.03 |
| 2008-01-28 | 217.10 |
| 2008-01-29 | 216.96 |
| 2008-01-30 | 216.76 |
| 2008-01-31 | 216.91 |
| 2008-02-01 | 217.38 |
| 2008-02-04 | 217.37 |
| 2008-02-05 | 217.74 |
| 2008-02-06 | 217.75 |
| 2008-02-07 | 216.79 |
| 2008-02-08 | 217.03 |
| 2008-02-11 | 217.14 |
| 2008-02-12 | 216.96 |
| 2008-02-13 | 216.86 |
| 2008-02-14 | 216.30 |
| 2008-02-15 | 216.38 |
| 2008-02-18 | 216.50 |
| 2008-02-19 | 215.72 |
| 2008-02-20 | 215.44 |
| 2008-02-21 | 215.91 |
| 2008-02-22 | 215.65 |
| 2008-02-25 | 215.33 |
| 2008-02-26 | 215.66 |
| 2008-02-27 | 215.98 |
| 2008-02-28 | 216.76 |
| 2008-02-29 | 217.68 |
| 2008-03-03 | 217.73 |
| 2008-03-04 | 217.51 |
| 2008-03-05 | 216.90 |
| 2008-03-06 | 217.23 |
| 2008-03-07 | 217.40 |
| 2008-03-10 | 217.66 |
| 2008-03-11 | 216.41 |
| 2008-03-12 | 217.11 |
| 2008-03-13 | 216.48 |
| 2008-03-14 | 217.17 |
| 2008-03-17 | 217.48 |
| 2008-03-18 | 216.73 |
| 2008-03-19 | 217.28 |
| 2008-03-20 | 217.22 |
| 2008-03-21 | . |
| 2008-03-24 | 216.31 |
| 2008-03-25 | 216.11 |
| 2008-03-26 | 216.23 |
| 2008-03-27 | 215.98 |
| 2008-03-28 | 216.17 |
| 2008-03-31 | 216.21 |
| 2008-04-01 | 215.81 |
| 2008-04-02 | 215.71 |
| 2008-04-03 | 215.66 |
| 2008-04-04 | 216.31 |
| 2008-04-07 | 216.11 |
| 2008-04-08 | 216.56 |
| 2008-04-09 | 217.21 |
| 2008-04-10 | 216.92 |
| 2008-04-11 | 217.30 |
| 2008-04-14 | 217.36 |
| 2008-04-15 | 217.28 |
| 2008-04-16 | 216.68 |
| 2008-04-17 | 216.73 |
| 2008-04-18 | 216.93 |
| 2008-04-21 | 217.28 |
| 2008-04-22 | 217.32 |
| 2008-04-23 | 217.42 |
| 2008-04-24 | 217.06 |
| 2008-04-25 | 217.12 |
| 2008-04-28 | 217.49 |
| 2008-04-29 | 217.70 |
| 2008-04-30 | 218.37 |
| 2008-05-01 | 218.40 |
| 2008-05-02 | 218.25 |
| 2008-05-05 | 218.51 |
| 2008-05-06 | 218.51 |
| 2008-05-07 | 218.72 |
| 2008-05-08 | 219.12 |
| 2008-05-09 | 219.43 |
| 2008-05-12 | 219.50 |
| 2008-05-13 | 219.02 |
| 2008-05-14 | 218.92 |
| 2008-05-15 | 219.38 |
| 2008-05-16 | 219.40 |
| 2008-05-19 | 219.76 |
| 2008-05-20 | 220.37 |
| 2008-05-21 | 220.20 |
| 2008-05-22 | 219.59 |
| 2008-05-23 | 220.04 |
| 2008-05-26 | 220.19 |
| 2008-05-27 | 219.50 |
| 2008-05-28 | 219.43 |
| 2008-05-29 | 219.11 |
| 2008-05-30 | 219.34 |
| 2008-05-31 | 219.36 |
| 2008-06-02 | 219.88 |
| 2008-06-03 | 220.35 |
| 2008-06-04 | 220.05 |
| 2008-06-05 | 219.79 |
| 2008-06-06 | 220.30 |
| 2008-06-09 | 219.86 |
| 2008-06-10 | 218.91 |
| 2008-06-11 | 218.70 |
| 2008-06-12 | 218.11 |
| 2008-06-13 | 217.61 |
| 2008-06-16 | 217.50 |
| 2008-06-17 | 217.65 |
| 2008-06-18 | 218.13 |
| 2008-06-19 | 217.72 |
| 2008-06-20 | 218.18 |
| 2008-06-23 | 217.81 |
| 2008-06-24 | 217.94 |
| 2008-06-25 | 217.65 |
| 2008-06-26 | 217.97 |
| 2008-06-27 | 217.87 |
| 2008-06-30 | 217.90 |
| 2008-07-01 | 217.53 |
| 2008-07-02 | 217.64 |
| 2008-07-03 | 217.51 |
| 2008-07-04 | 217.54 |
| 2008-07-07 | 217.43 |
| 2008-07-08 | 217.28 |
| 2008-07-09 | 217.57 |
| 2008-07-10 | 217.52 |
| 2008-07-11 | 216.80 |
| 2008-07-14 | 217.53 |
| 2008-07-15 | 217.23 |
| 2008-07-16 | 216.83 |
| 2008-07-17 | 216.42 |
| 2008-07-18 | 216.27 |
| 2008-07-21 | 216.61 |
| 2008-07-22 | 216.18 |
| 2008-07-23 | 216.19 |
| 2008-07-24 | 216.99 |
| 2008-07-25 | 216.42 |
| 2008-07-28 | 216.90 |
| 2008-07-29 | 216.75 |
| 2008-07-30 | 216.89 |
| 2008-07-31 | 217.19 |
| 2008-08-01 | 217.46 |
| 2008-08-04 | 217.39 |
| 2008-08-05 | 217.10 |
| 2008-08-06 | 216.95 |
| 2008-08-07 | 217.67 |
| 2008-08-08 | 217.30 |
| 2008-08-11 | 217.14 |
| 2008-08-12 | 217.44 |
| 2008-08-13 | 217.33 |
| 2008-08-14 | 217.72 |
| 2008-08-15 | 217.79 |
| 2008-08-18 | 218.10 |
| 2008-08-19 | 217.96 |
| 2008-08-20 | 218.10 |
| 2008-08-21 | 217.87 |
| 2008-08-22 | 217.59 |
| 2008-08-25 | 218.09 |
| 2008-08-26 | 218.12 |
| 2008-08-27 | 218.21 |
| 2008-08-28 | 218.19 |
| 2008-08-29 | 218.07 |
| 2008-08-31 | 218.12 |
| 2008-09-01 | 218.17 |
| 2008-09-02 | 218.60 |
| 2008-09-03 | 218.48 |
| 2008-09-04 | 218.58 |
| 2008-09-05 | 218.10 |
| 2008-09-08 | 218.20 |
| 2008-09-09 | 218.06 |
| 2008-09-10 | 217.45 |
| 2008-09-11 | 217.21 |
| 2008-09-12 | 215.95 |
| 2008-09-15 | 216.56 |
| 2008-09-16 | 214.20 |
| 2008-09-17 | 212.80 |
| 2008-09-18 | 211.23 |
| 2008-09-19 | 208.51 |
| 2008-09-22 | 208.42 |
| 2008-09-23 | 207.40 |
| 2008-09-24 | 207.26 |
| 2008-09-25 | 205.78 |
| 2008-09-26 | 205.15 |
| 2008-09-29 | 205.57 |
| 2008-09-30 | 202.29 |
| 2008-10-01 | 201.55 |
| 2008-10-02 | 202.01 |
| 2008-10-03 | 201.21 |
| 2008-10-06 | 200.95 |
| 2008-10-07 | 198.39 |
| 2008-10-08 | 195.35 |
| 2008-10-09 | 192.33 |
| 2008-10-10 | 189.24 |
| 2008-10-13 | 189.26 |
| 2008-10-14 | 184.63 |
| 2008-10-15 | 183.55 |
| 2008-10-16 | 181.24 |
| 2008-10-17 | 179.67 |
| 2008-10-20 | 178.38 |
| 2008-10-21 | 176.21 |
| 2008-10-22 | 173.55 |
| 2008-10-23 | 170.52 |
| 2008-10-24 | 164.96 |
| 2008-10-27 | 162.16 |
| 2008-10-28 | 160.34 |
| 2008-10-29 | 160.21 |
| 2008-10-30 | 160.65 |
| 2008-10-31 | 163.15 |
| 2008-11-03 | 163.90 |
| 2008-11-04 | 165.71 |
| 2008-11-05 | 168.87 |
| 2008-11-06 | 168.84 |
| 2008-11-07 | 168.67 |
| 2008-11-10 | 169.44 |
| 2008-11-11 | 169.38 |
| 2008-11-12 | 169.42 |
| 2008-11-13 | 168.14 |
| 2008-11-14 | 168.28 |
| 2008-11-17 | 168.43 |
| 2008-11-18 | 168.42 |
| 2008-11-19 | 168.44 |
| 2008-11-20 | 168.98 |
| 2008-11-21 | 167.65 |
| 2008-11-24 | 166.76 |
| 2008-11-25 | 167.85 |
| 2008-11-26 | 168.39 |
| 2008-11-27 | 168.44 |
| 2008-11-28 | 169.19 |
| 2008-11-30 | 169.28 |
| 2008-12-01 | 170.39 |
| 2008-12-02 | 170.41 |
| 2008-12-03 | 170.77 |
| 2008-12-04 | 171.20 |
| 2008-12-05 | 170.80 |
| 2008-12-08 | 170.56 |
| 2008-12-09 | 171.19 |
| 2008-12-10 | 171.75 |
| 2008-12-11 | 172.57 |
| 2008-12-12 | 173.42 |
| 2008-12-15 | 173.55 |
| 2008-12-16 | 174.30 |
| 2008-12-17 | 175.27 |
| 2008-12-18 | 176.16 |
| 2008-12-19 | 176.36 |
| 2008-12-22 | 176.47 |
| 2008-12-23 | 176.70 |
| 2008-12-24 | 176.49 |
| 2008-12-25 | . |
| 2008-12-26 | 176.76 |
| 2008-12-29 | 177.23 |
| 2008-12-30 | 177.51 |
| 2008-12-31 | 177.94 |
| 2009-01-01 | . |
| 2009-01-02 | 177.39 |
| 2009-01-05 | 177.48 |
| 2009-01-06 | 178.09 |
| 2009-01-07 | 179.44 |
| 2009-01-08 | 180.37 |
| 2009-01-09 | 181.34 |
| 2009-01-12 | 182.30 |
| 2009-01-13 | 182.96 |
| 2009-01-14 | 183.80 |
| 2009-01-15 | 184.01 |
| 2009-01-16 | 183.94 |
| 2009-01-19 | 184.08 |
| 2009-01-20 | 183.91 |
| 2009-01-21 | 182.69 |
| 2009-01-22 | 182.71 |
| 2009-01-23 | 182.76 |
| 2009-01-26 | 182.79 |
| 2009-01-27 | 183.57 |
| 2009-01-28 | 183.80 |
| 2009-01-29 | 184.12 |
| 2009-01-30 | 184.47 |
| 2009-01-31 | 184.51 |
| 2009-02-02 | 185.02 |
| 2009-02-03 | 184.64 |
| 2009-02-04 | 184.50 |
| 2009-02-05 | 184.72 |
| 2009-02-06 | 184.47 |
| 2009-02-09 | 184.91 |
| 2009-02-10 | 185.96 |
| 2009-02-11 | 186.02 |
| 2009-02-12 | 185.76 |
| 2009-02-13 | 184.70 |
| 2009-02-16 | 184.79 |
| 2009-02-17 | 184.97 |
| 2009-02-18 | 184.07 |
| 2009-02-19 | 183.61 |
| 2009-02-20 | 183.27 |
| 2009-02-23 | 183.31 |
| 2009-02-24 | 183.30 |
| 2009-02-25 | 182.24 |
| 2009-02-26 | 182.26 |
| 2009-02-27 | 182.24 |
| 2009-02-28 | 182.37 |
| 2009-03-02 | 182.41 |
| 2009-03-03 | 181.81 |
| 2009-03-04 | 181.26 |
| 2009-03-05 | 182.21 |
| 2009-03-06 | 182.07 |
| 2009-03-09 | 181.64 |
| 2009-03-10 | 181.27 |
| 2009-03-11 | 181.79 |
| 2009-03-12 | 182.16 |
| 2009-03-13 | 182.92 |
| 2009-03-16 | 183.16 |
| 2009-03-17 | 182.95 |
| 2009-03-18 | 184.87 |
| 2009-03-19 | 185.07 |
| 2009-03-20 | 185.68 |
| 2009-03-23 | 186.50 |
| 2009-03-24 | 186.95 |
| 2009-03-25 | 187.81 |
| 2009-03-26 | 188.37 |
| 2009-03-27 | 189.15 |
| 2009-03-30 | 189.41 |
| 2009-03-31 | 189.72 |
| 2009-04-01 | 190.06 |
| 2009-04-02 | 190.04 |
| 2009-04-03 | 189.80 |
| 2009-04-06 | 191.10 |
| 2009-04-07 | 191.87 |
| 2009-04-08 | 192.50 |
| 2009-04-09 | 193.06 |
| 2009-04-10 | . |
| 2009-04-13 | 193.80 |
| 2009-04-14 | 194.83 |
| 2009-04-15 | 195.59 |
| 2009-04-16 | 196.21 |
| 2009-04-17 | 196.66 |
| 2009-04-20 | 197.42 |
| 2009-04-21 | 196.94 |
| 2009-04-22 | 197.04 |
| 2009-04-23 | 197.55 |
| 2009-04-24 | 198.01 |
| 2009-04-27 | 198.58 |
| 2009-04-28 | 198.46 |
| 2009-04-29 | 199.05 |
| 2009-04-30 | 199.48 |
| 2009-05-01 | 199.94 |
| 2009-05-04 | 200.45 |
| 2009-05-05 | 201.21 |
| 2009-05-06 | 202.47 |
| 2009-05-07 | 203.38 |
| 2009-05-08 | 204.49 |
| 2009-05-11 | 205.85 |
| 2009-05-12 | 206.54 |
| 2009-05-13 | 206.87 |
| 2009-05-14 | 207.44 |
| 2009-05-15 | 207.72 |
| 2009-05-18 | 207.55 |
| 2009-05-19 | 208.03 |
| 2009-05-20 | 209.51 |
| 2009-05-21 | 209.77 |
| 2009-05-22 | 210.10 |
| 2009-05-25 | 210.24 |
| 2009-05-26 | 210.37 |
| 2009-05-27 | 210.35 |
| 2009-05-28 | 210.41 |
| 2009-05-29 | 212.31 |
| 2009-05-31 | 212.35 |
| 2009-06-01 | 211.69 |
| 2009-06-02 | 212.72 |
| 2009-06-03 | 213.88 |
| 2009-06-04 | 213.85 |
| 2009-06-05 | 213.39 |
| 2009-06-08 | 213.55 |
| 2009-06-09 | 214.11 |
| 2009-06-10 | 214.35 |
| 2009-06-11 | 215.01 |
| 2009-06-12 | 215.52 |
| 2009-06-15 | 216.13 |
| 2009-06-16 | 216.67 |
| 2009-06-17 | 216.52 |
| 2009-06-18 | 215.79 |
| 2009-06-19 | 216.33 |
| 2009-06-22 | 216.84 |
| 2009-06-23 | 216.79 |
| 2009-06-24 | 216.43 |
| 2009-06-25 | 217.19 |
| 2009-06-26 | 217.41 |
| 2009-06-29 | 217.72 |
| 2009-06-30 | 217.77 |
| 2009-07-01 | 218.11 |
| 2009-07-02 | 219.01 |
| 2009-07-03 | 219.08 |
| 2009-07-06 | 219.10 |
| 2009-07-07 | 219.33 |
| 2009-07-08 | 220.26 |
| 2009-07-09 | 219.68 |
| 2009-07-10 | 220.26 |
| 2009-07-13 | 220.33 |
| 2009-07-14 | 219.91 |
| 2009-07-15 | 219.68 |
| 2009-07-16 | 220.21 |
| 2009-07-17 | 220.18 |
| 2009-07-20 | 221.03 |
| 2009-07-21 | 222.13 |
| 2009-07-22 | 222.19 |
| 2009-07-23 | 222.07 |
| 2009-07-24 | 222.68 |
| 2009-07-27 | 223.20 |
| 2009-07-28 | 223.62 |
| 2009-07-29 | 223.96 |
| 2009-07-30 | 224.63 |
| 2009-07-31 | 225.91 |
| 2009-08-03 | 225.84 |
| 2009-08-04 | 226.34 |
| 2009-08-05 | 226.75 |
| 2009-08-06 | 227.62 |
| 2009-08-07 | 227.50 |
| 2009-08-10 | 228.43 |
| 2009-08-11 | 228.81 |
| 2009-08-12 | 229.01 |
| 2009-08-13 | 229.21 |
| 2009-08-14 | 229.61 |
| 2009-08-17 | 230.01 |
| 2009-08-18 | 229.77 |
| 2009-08-19 | 230.28 |
| 2009-08-20 | 230.35 |
| 2009-08-21 | 230.03 |
| 2009-08-24 | 230.52 |
| 2009-08-25 | 231.04 |
| 2009-08-26 | 231.40 |
| 2009-08-27 | 231.97 |
| 2009-08-28 | 232.25 |
| 2009-08-31 | 232.90 |
| 2009-09-01 | 233.23 |
| 2009-09-02 | 233.64 |
| 2009-09-03 | 233.52 |
| 2009-09-04 | 233.06 |
| 2009-09-07 | 233.20 |
| 2009-09-08 | 233.42 |
| 2009-09-09 | 234.01 |
| 2009-09-10 | 235.18 |
| 2009-09-11 | 235.78 |
| 2009-09-14 | 236.17 |
| 2009-09-15 | 236.36 |
| 2009-09-16 | 237.29 |
| 2009-09-17 | 238.07 |
| 2009-09-18 | 238.67 |
| 2009-09-21 | 238.85 |
| 2009-09-22 | 238.90 |
| 2009-09-23 | 239.42 |
| 2009-09-24 | 239.71 |
| 2009-09-25 | 239.98 |
| 2009-09-28 | 240.23 |
| 2009-09-29 | 240.33 |
| 2009-09-30 | 240.69 |
| 2009-10-01 | 241.58 |
| 2009-10-02 | 241.58 |
| 2009-10-05 | 241.55 |
| 2009-10-06 | 241.99 |
| 2009-10-07 | 242.92 |
| 2009-10-08 | 242.86 |
| 2009-10-09 | 242.52 |
| 2009-10-12 | 242.66 |
| 2009-10-13 | 243.69 |
| 2009-10-14 | 243.36 |
| 2009-10-15 | 243.43 |
| 2009-10-16 | 243.81 |
| 2009-10-19 | 244.13 |
| 2009-10-20 | 244.39 |
| 2009-10-21 | 244.07 |
| 2009-10-22 | 243.58 |
| 2009-10-23 | 243.12 |
| 2009-10-26 | 242.93 |
| 2009-10-27 | 243.41 |
| 2009-10-28 | 243.32 |
| 2009-10-29 | 242.43 |
| 2009-10-30 | 243.06 |
| 2009-10-31 | 243.09 |
| 2009-11-02 | 242.87 |
| 2009-11-03 | 242.53 |
| 2009-11-04 | 241.91 |
| 2009-11-05 | 242.20 |
| 2009-11-06 | 242.32 |
| 2009-11-09 | 242.68 |
| 2009-11-10 | 243.32 |
| 2009-11-11 | 243.37 |
| 2009-11-12 | 243.80 |
| 2009-11-13 | 244.14 |
| 2009-11-16 | 244.84 |
| 2009-11-17 | 245.17 |
| 2009-11-18 | 245.20 |
| 2009-11-19 | 245.62 |
| 2009-11-20 | 245.65 |
| 2009-11-23 | 245.69 |
| 2009-11-24 | 245.96 |
| 2009-11-25 | 245.89 |
| 2009-11-26 | 245.93 |
| 2009-11-27 | 246.15 |
| 2009-11-30 | 245.04 |
| 2009-12-01 | 244.91 |
| 2009-12-02 | 244.98 |
| 2009-12-03 | 244.85 |
| 2009-12-04 | 244.57 |
| 2009-12-07 | 245.32 |
| 2009-12-08 | 245.60 |
| 2009-12-09 | 245.31 |
| 2009-12-10 | 245.03 |
| 2009-12-11 | 244.91 |
| 2009-12-14 | 245.57 |
| 2009-12-15 | 245.32 |
| 2009-12-16 | 245.72 |
| 2009-12-17 | 246.48 |
| 2009-12-18 | 246.40 |
| 2009-12-21 | 246.01 |
| 2009-12-22 | 245.69 |
| 2009-12-23 | 245.76 |
| 2009-12-24 | 245.61 |
| 2009-12-25 | . |
| 2009-12-28 | 245.70 |
| 2009-12-29 | 245.93 |
| 2009-12-30 | 246.21 |
| 2009-12-31 | 246.06 |
| 2010-01-01 | . |
| 2010-01-04 | 246.41 |
| 2010-01-05 | 247.66 |
| 2010-01-06 | 248.39 |
| 2010-01-07 | 248.64 |
| 2010-01-08 | 249.29 |
| 2010-01-11 | 250.15 |
| 2010-01-12 | 250.82 |
| 2010-01-13 | 250.49 |
| 2010-01-14 | 250.96 |
| 2010-01-15 | 251.18 |
| 2010-01-18 | 251.33 |
| 2010-01-19 | 251.20 |
| 2010-01-20 | 251.31 |
| 2010-01-21 | 251.21 |
| 2010-01-22 | 250.95 |
| 2010-01-25 | 250.52 |
| 2010-01-26 | 250.55 |
| 2010-01-27 | 250.46 |
| 2010-01-28 | 250.32 |
| 2010-01-29 | 250.80 |
| 2010-01-31 | 250.85 |
| 2010-02-01 | 250.47 |
| 2010-02-02 | 250.59 |
| 2010-02-03 | 250.39 |
| 2010-02-04 | 250.81 |
| 2010-02-05 | 250.91 |
| 2010-02-08 | 250.34 |
| 2010-02-09 | 249.58 |
| 2010-02-10 | 249.18 |
| 2010-02-11 | 249.20 |
| 2010-02-12 | 249.66 |
| 2010-02-15 | 249.80 |
| 2010-02-16 | 249.98 |
| 2010-02-17 | 249.50 |
| 2010-02-18 | 249.54 |
| 2010-02-19 | 249.91 |
| 2010-02-22 | 250.16 |
| 2010-02-23 | 251.20 |
| 2010-02-24 | 251.52 |
| 2010-02-25 | 252.01 |
| 2010-02-26 | 253.01 |
| 2010-02-28 | 253.20 |
| 2010-03-01 | 253.14 |
| 2010-03-02 | 253.78 |
| 2010-03-03 | 253.97 |
| 2010-03-04 | 254.17 |
| 2010-03-05 | 254.18 |
| 2010-03-08 | 254.93 |
| 2010-03-09 | 255.58 |
| 2010-03-10 | 256.03 |
| 2010-03-11 | 256.27 |
| 2010-03-12 | 256.54 |
| 2010-03-15 | 256.94 |
| 2010-03-16 | 257.55 |
| 2010-03-17 | 257.93 |
| 2010-03-18 | 258.02 |
| 2010-03-19 | 258.21 |
| 2010-03-22 | 258.46 |
| 2010-03-23 | 258.49 |
| 2010-03-24 | 257.68 |
| 2010-03-25 | 257.58 |
| 2010-03-26 | 257.84 |
| 2010-03-29 | 258.09 |
| 2010-03-30 | 258.34 |
| 2010-03-31 | 258.63 |
| 2010-04-01 | 258.64 |
| 2010-04-02 | . |
| 2010-04-05 | 257.98 |
| 2010-04-06 | 258.75 |
| 2010-04-07 | 259.51 |
| 2010-04-08 | 259.25 |
| 2010-04-09 | 259.62 |
| 2010-04-12 | 259.95 |
| 2010-04-13 | 260.46 |
| 2010-04-14 | 260.73 |
| 2010-04-15 | 261.38 |
| 2010-04-16 | 261.93 |
| 2010-04-19 | 261.78 |
| 2010-04-20 | 261.85 |
| 2010-04-21 | 262.42 |
| 2010-04-22 | 262.16 |
| 2010-04-23 | 261.83 |
| 2010-04-26 | 261.91 |
| 2010-04-27 | 262.59 |
| 2010-04-28 | 261.56 |
| 2010-04-29 | 261.44 |
| 2010-04-30 | 261.83 |
| 2010-05-03 | 261.51 |
| 2010-05-04 | 262.22 |
| 2010-05-05 | 261.17 |
| 2010-05-06 | 260.61 |
| 2010-05-07 | 257.90 |
| 2010-05-10 | 258.66 |
| 2010-05-11 | 258.84 |
| 2010-05-12 | 259.02 |
| 2010-05-13 | 259.57 |
| 2010-05-14 | 260.37 |
| 2010-05-17 | 259.89 |
| 2010-05-18 | 260.30 |
| 2010-05-19 | 258.78 |
| 2010-05-20 | 257.96 |
| 2010-05-21 | 257.07 |
| 2010-05-24 | 256.62 |
| 2010-05-25 | 254.94 |
| 2010-05-26 | 254.54 |
| 2010-05-27 | 254.84 |
| 2010-05-28 | 255.98 |
| 2010-05-31 | 256.07 |
| 2010-06-01 | 255.83 |
| 2010-06-02 | 255.97 |
| 2010-06-03 | 256.64 |
| 2010-06-04 | 257.55 |
| 2010-06-07 | 257.05 |
| 2010-06-08 | 256.54 |
| 2010-06-09 | 257.05 |
| 2010-06-10 | 256.61 |
| 2010-06-11 | 257.50 |
| 2010-06-14 | 257.94 |
| 2010-06-15 | 258.21 |
| 2010-06-16 | 258.91 |
| 2010-06-17 | 259.88 |
| 2010-06-18 | 260.21 |
| 2010-06-21 | 261.15 |
| 2010-06-22 | 261.63 |
| 2010-06-23 | 261.76 |
| 2010-06-24 | 261.37 |
| 2010-06-25 | 261.25 |
| 2010-06-28 | 261.81 |
| 2010-06-29 | 261.93 |
| 2010-06-30 | 261.82 |
| 2010-07-01 | 261.75 |
| 2010-07-02 | 261.33 |
| 2010-07-05 | 261.48 |
| 2010-07-06 | 262.25 |
| 2010-07-07 | 262.20 |
| 2010-07-08 | 262.73 |
| 2010-07-09 | 262.96 |
| 2010-07-12 | 263.69 |
| 2010-07-13 | 264.01 |
| 2010-07-14 | 264.82 |
| 2010-07-15 | 265.30 |
| 2010-07-16 | 265.55 |
| 2010-07-19 | 265.44 |
| 2010-07-20 | 265.56 |
| 2010-07-21 | 266.42 |
| 2010-07-22 | 266.60 |
| 2010-07-23 | 266.59 |
| 2010-07-26 | 267.16 |
| 2010-07-27 | 267.24 |
| 2010-07-28 | 268.40 |
| 2010-07-29 | 268.83 |
| 2010-07-30 | 269.59 |
| 2010-07-31 | 269.63 |
| 2010-08-02 | 269.31 |
| 2010-08-03 | 270.49 |
| 2010-08-04 | 270.45 |
| 2010-08-05 | 270.98 |
| 2010-08-06 | 271.66 |
| 2010-08-09 | 272.03 |
| 2010-08-10 | 272.33 |
| 2010-08-11 | 272.90 |
| 2010-08-12 | 272.57 |
| 2010-08-13 | 272.98 |
| 2010-08-16 | 274.06 |
| 2010-08-17 | 273.84 |
| 2010-08-18 | 274.65 |
| 2010-08-19 | 275.34 |
| 2010-08-20 | 275.11 |
| 2010-08-23 | 275.35 |
| 2010-08-24 | 275.91 |
| 2010-08-25 | 274.84 |
| 2010-08-26 | 274.99 |
| 2010-08-27 | 273.59 |
| 2010-08-30 | 274.77 |
| 2010-08-31 | 274.46 |
| 2010-09-01 | 273.73 |
| 2010-09-02 | 273.95 |
| 2010-09-03 | 274.02 |
| 2010-09-06 | 274.17 |
| 2010-09-07 | 275.13 |
| 2010-09-08 | 274.68 |
| 2010-09-09 | 273.68 |
| 2010-09-10 | 273.78 |
| 2010-09-13 | 274.63 |
| 2010-09-14 | 275.20 |
| 2010-09-15 | 274.90 |
| 2010-09-16 | 274.84 |
| 2010-09-17 | 275.07 |
| 2010-09-20 | 275.36 |
| 2010-09-21 | 276.06 |
| 2010-09-22 | 276.28 |
| 2010-09-23 | 276.19 |
| 2010-09-24 | 276.16 |
| 2010-09-27 | 277.18 |
| 2010-09-28 | 277.60 |
| 2010-09-29 | 277.63 |
| 2010-09-30 | 277.90 |
| 2010-10-01 | 278.28 |
| 2010-10-04 | 278.81 |
| 2010-10-05 | 279.10 |
| 2010-10-06 | 280.04 |
| 2010-10-07 | 280.35 |
| 2010-10-08 | 280.79 |
| 2010-10-11 | 280.94 |
| 2010-10-12 | 280.95 |
| 2010-10-13 | 281.40 |
| 2010-10-14 | 281.28 |
| 2010-10-15 | 280.99 |
| 2010-10-18 | 281.17 |
| 2010-10-19 | 280.74 |
| 2010-10-20 | 280.45 |
| 2010-10-21 | 280.17 |
| 2010-10-22 | 280.16 |
| 2010-10-25 | 280.61 |
| 2010-10-26 | 280.24 |
| 2010-10-27 | 280.04 |
| 2010-10-28 | 280.09 |
| 2010-10-29 | 280.59 |
| 2010-10-31 | 280.64 |
| 2010-11-01 | 280.62 |
| 2010-11-02 | 281.22 |
| 2010-11-03 | 281.12 |
| 2010-11-04 | 282.54 |
| 2010-11-05 | 282.38 |
| 2010-11-08 | 282.27 |
| 2010-11-09 | 281.62 |
| 2010-11-10 | 281.14 |
| 2010-11-11 | 281.19 |
| 2010-11-12 | 279.97 |
| 2010-11-15 | 278.49 |
| 2010-11-16 | 278.42 |
| 2010-11-17 | 277.34 |
| 2010-11-18 | 277.61 |
| 2010-11-19 | 277.82 |
| 2010-11-22 | 278.28 |
| 2010-11-23 | 278.15 |
| 2010-11-24 | 277.07 |
| 2010-11-25 | 277.13 |
| 2010-11-26 | 277.59 |
| 2010-11-29 | 277.47 |
| 2010-11-30 | 276.77 |
| 2010-12-01 | 275.83 |
| 2010-12-02 | 276.14 |
| 2010-12-03 | 276.64 |
| 2010-12-06 | 277.77 |
| 2010-12-07 | 276.49 |
| 2010-12-08 | 275.79 |
| 2010-12-09 | 276.36 |
| 2010-12-10 | 276.24 |
| 2010-12-13 | 276.76 |
| 2010-12-14 | 275.81 |
| 2010-12-15 | 275.45 |
| 2010-12-16 | 275.59 |
| 2010-12-17 | 276.58 |
| 2010-12-20 | 276.25 |
| 2010-12-21 | 276.38 |
| 2010-12-22 | 276.38 |
| 2010-12-23 | 276.26 |
| 2010-12-24 | 276.32 |
| 2010-12-27 | 276.74 |
| 2010-12-28 | 276.14 |
| 2010-12-29 | 277.23 |
| 2010-12-30 | 277.00 |
| 2010-12-31 | 277.53 |
| 2011-01-03 | 277.96 |
| 2011-01-04 | 278.27 |
| 2011-01-05 | 278.23 |
| 2011-01-06 | 278.79 |
| 2011-01-07 | 279.10 |
| 2011-01-10 | 278.98 |
| 2011-01-11 | 278.96 |
| 2011-01-12 | 279.29 |
| 2011-01-13 | 279.85 |
| 2011-01-14 | 279.65 |
| 2011-01-17 | 279.79 |
| 2011-01-18 | 279.71 |
| 2011-01-19 | 279.85 |
| 2011-01-20 | 279.10 |
| 2011-01-21 | 279.25 |
| 2011-01-24 | 279.44 |
| 2011-01-25 | 279.64 |
| 2011-01-26 | 279.40 |
| 2011-01-27 | 279.69 |
| 2011-01-28 | 279.48 |
| 2011-01-31 | 278.75 |
| 2011-02-01 | 278.67 |
| 2011-02-02 | 278.73 |
| 2011-02-03 | 278.53 |
| 2011-02-04 | 278.12 |
| 2011-02-07 | 278.50 |
| 2011-02-08 | 277.95 |
| 2011-02-09 | 278.44 |
| 2011-02-10 | 277.84 |
| 2011-02-11 | 278.07 |
| 2011-02-14 | 278.22 |
| 2011-02-15 | 278.22 |
| 2011-02-16 | 278.27 |
| 2011-02-17 | 278.67 |
| 2011-02-18 | 278.77 |
| 2011-02-21 | 278.92 |
| 2011-02-22 | 279.62 |
| 2011-02-23 | 278.89 |
| 2011-02-24 | 279.23 |
| 2011-02-25 | 279.58 |
| 2011-02-28 | 280.05 |
| 2011-03-01 | 280.32 |
| 2011-03-02 | 280.14 |
| 2011-03-03 | 279.91 |
| 2011-03-04 | 280.81 |
| 2011-03-07 | 281.06 |
| 2011-03-08 | 280.95 |
| 2011-03-09 | 281.58 |
| 2011-03-10 | 281.91 |
| 2011-03-11 | 281.69 |
| 2011-03-14 | 281.84 |
| 2011-03-15 | 281.43 |
| 2011-03-16 | 282.09 |
| 2011-03-17 | 281.99 |
| 2011-03-18 | 282.01 |
| 2011-03-21 | 282.14 |
| 2011-03-22 | 282.34 |
| 2011-03-23 | 282.40 |
| 2011-03-24 | 282.47 |
| 2011-03-25 | 282.55 |
| 2011-03-28 | 282.74 |
| 2011-03-29 | 282.58 |
| 2011-03-30 | 282.85 |
| 2011-03-31 | 283.07 |
| 2011-04-01 | 283.21 |
| 2011-04-04 | 283.73 |
| 2011-04-05 | 283.63 |
| 2011-04-06 | 283.59 |
| 2011-04-07 | 283.91 |
| 2011-04-08 | 284.00 |
| 2011-04-11 | 284.06 |
| 2011-04-12 | 284.17 |
| 2011-04-13 | 284.63 |
| 2011-04-14 | 284.32 |
| 2011-04-15 | 284.76 |
| 2011-04-18 | 285.06 |
| 2011-04-19 | 285.02 |
| 2011-04-20 | 284.98 |
| 2011-04-21 | 285.01 |
| 2011-04-22 | . |
| 2011-04-25 | 285.36 |
| 2011-04-26 | 285.80 |
| 2011-04-27 | 285.58 |
| 2011-04-28 | 285.96 |
| 2011-04-29 | 286.44 |
| 2011-04-30 | 286.49 |
| 2011-05-02 | 286.65 |
| 2011-05-03 | 286.88 |
| 2011-05-04 | 287.19 |
| 2011-05-05 | 287.47 |
| 2011-05-06 | 287.49 |
| 2011-05-09 | 287.70 |
| 2011-05-10 | 287.54 |
| 2011-05-11 | 288.03 |
| 2011-05-12 | 287.63 |
| 2011-05-13 | 287.97 |
| 2011-05-16 | 288.34 |
| 2011-05-17 | 288.76 |
| 2011-05-18 | 288.80 |
| 2011-05-19 | 289.01 |
| 2011-05-20 | 289.10 |
| 2011-05-23 | 289.07 |
| 2011-05-24 | 288.87 |
| 2011-05-25 | 288.85 |
| 2011-05-26 | 288.98 |
| 2011-05-27 | 288.71 |
| 2011-05-30 | 288.83 |
| 2011-05-31 | 289.23 |
| 2011-06-01 | 289.83 |
| 2011-06-02 | 289.40 |
| 2011-06-03 | 289.41 |
| 2011-06-06 | 289.45 |
| 2011-06-07 | 289.56 |
| 2011-06-08 | 289.82 |
| 2011-06-09 | 289.44 |
| 2011-06-10 | 289.55 |
| 2011-06-13 | 289.44 |
| 2011-06-14 | 289.01 |
| 2011-06-15 | 289.58 |
| 2011-06-16 | 289.42 |
| 2011-06-17 | 288.88 |
| 2011-06-20 | 288.63 |
| 2011-06-21 | 288.73 |
| 2011-06-22 | 288.56 |
| 2011-06-23 | 288.53 |
| 2011-06-24 | 288.49 |
| 2011-06-27 | 288.29 |
| 2011-06-28 | 287.95 |
| 2011-06-29 | 288.35 |
| 2011-06-30 | 288.92 |
| 2011-07-01 | 289.02 |
| 2011-07-04 | 289.19 |
| 2011-07-05 | 289.77 |
| 2011-07-06 | 290.01 |
| 2011-07-07 | 290.16 |
| 2011-07-08 | 290.84 |
| 2011-07-11 | 291.13 |
| 2011-07-12 | 290.69 |
| 2011-07-13 | 291.13 |
| 2011-07-14 | 290.82 |
| 2011-07-15 | 291.04 |
| 2011-07-18 | 291.07 |
| 2011-07-19 | 291.21 |
| 2011-07-20 | 291.20 |
| 2011-07-21 | 291.15 |
| 2011-07-22 | 291.87 |
| 2011-07-25 | 291.73 |
| 2011-07-26 | 292.21 |
| 2011-07-27 | 292.44 |
| 2011-07-28 | 293.09 |
| 2011-07-29 | 294.27 |
| 2011-07-31 | 294.32 |
| 2011-08-01 | 295.13 |
| 2011-08-02 | 296.18 |
| 2011-08-03 | 296.21 |
| 2011-08-04 | 296.19 |
| 2011-08-05 | 294.15 |
| 2011-08-08 | 292.20 |
| 2011-08-09 | 291.68 |
| 2011-08-10 | 292.11 |
| 2011-08-11 | 289.18 |
| 2011-08-12 | 290.24 |
| 2011-08-15 | 290.87 |
| 2011-08-16 | 291.94 |
| 2011-08-17 | 292.56 |
| 2011-08-18 | 292.31 |
| 2011-08-19 | 292.49 |
| 2011-08-22 | 292.22 |
| 2011-08-23 | 291.05 |
| 2011-08-24 | 289.81 |
| 2011-08-25 | 289.77 |
| 2011-08-26 | 289.31 |
| 2011-08-29 | 289.12 |
| 2011-08-30 | 289.96 |
| 2011-08-31 | 290.78 |
| 2011-09-01 | 291.51 |
| 2011-09-02 | 291.79 |
| 2011-09-05 | 291.94 |
| 2011-09-06 | 291.20 |
| 2011-09-07 | 291.50 |
| 2011-09-08 | 292.02 |
| 2011-09-09 | 292.16 |
| 2011-09-12 | 291.22 |
| 2011-09-13 | 290.63 |
| 2011-09-14 | 290.00 |
| 2011-09-15 | 289.14 |
| 2011-09-16 | 289.22 |
| 2011-09-19 | 289.04 |
| 2011-09-20 | 288.66 |
| 2011-09-21 | 288.20 |
| 2011-09-22 | 285.07 |
| 2011-09-23 | 282.23 |
| 2011-09-26 | 280.02 |
| 2011-09-27 | 278.99 |
| 2011-09-28 | 279.10 |
| 2011-09-29 | 278.92 |
| 2011-09-30 | 277.55 |
| 2011-10-03 | 276.88 |
| 2011-10-04 | 273.60 |
| 2011-10-05 | 273.34 |
| 2011-10-06 | 274.72 |
| 2011-10-07 | 276.04 |
| 2011-10-10 | 276.24 |
| 2011-10-11 | 278.16 |
| 2011-10-12 | 280.08 |
| 2011-10-13 | 281.64 |
| 2011-10-14 | 282.66 |
| 2011-10-17 | 283.77 |
| 2011-10-18 | 283.92 |
| 2011-10-19 | 284.45 |
| 2011-10-20 | 284.00 |
| 2011-10-21 | 284.17 |
| 2011-10-24 | 284.93 |
| 2011-10-25 | 286.41 |
| 2011-10-26 | 286.54 |
| 2011-10-27 | 288.31 |
| 2011-10-28 | 289.42 |
| 2011-10-31 | 290.29 |
| 2011-11-01 | 289.09 |
| 2011-11-02 | 289.34 |
| 2011-11-03 | 289.94 |
| 2011-11-04 | 290.60 |
| 2011-11-07 | 290.60 |
| 2011-11-08 | 290.73 |
| 2011-11-09 | 290.62 |
| 2011-11-10 | 289.82 |
| 2011-11-11 | 289.84 |
| 2011-11-14 | 289.85 |
| 2011-11-15 | 289.57 |
| 2011-11-16 | 289.45 |
| 2011-11-17 | 289.29 |
| 2011-11-18 | 288.80 |
| 2011-11-21 | 288.15 |
| 2011-11-22 | 287.66 |
| 2011-11-23 | 287.19 |
| 2011-11-24 | 287.23 |
| 2011-11-25 | 286.11 |
| 2011-11-28 | 286.90 |
| 2011-11-29 | 286.09 |
| 2011-11-30 | 286.20 |
| 2011-12-01 | 286.56 |
| 2011-12-02 | 287.33 |
| 2011-12-05 | 288.08 |
| 2011-12-06 | 287.72 |
| 2011-12-07 | 288.33 |
| 2011-12-08 | 288.57 |
| 2011-12-09 | 287.99 |
| 2011-12-12 | 288.04 |
| 2011-12-13 | 288.03 |
| 2011-12-14 | 287.86 |
| 2011-12-15 | 287.64 |
| 2011-12-16 | 288.03 |
| 2011-12-19 | 288.13 |
| 2011-12-20 | 287.79 |
| 2011-12-21 | 287.90 |
| 2011-12-22 | 288.13 |
| 2011-12-23 | 287.80 |
| 2011-12-26 | . |
| 2011-12-27 | 287.98 |
| 2011-12-28 | 288.63 |
| 2011-12-29 | 288.98 |
| 2011-12-30 | 289.23 |
| 2011-12-31 | 289.27 |
| 2012-01-02 | . |
| 2012-01-03 | 289.74 |
| 2012-01-04 | 289.87 |
| 2012-01-05 | 289.99 |
| 2012-01-06 | 290.28 |
| 2012-01-09 | 290.41 |
| 2012-01-10 | 290.55 |
| 2012-01-11 | 290.72 |
| 2012-01-12 | 290.86 |
| 2012-01-13 | 291.19 |
| 2012-01-16 | 291.34 |
| 2012-01-17 | 291.52 |
| 2012-01-18 | 291.53 |
| 2012-01-19 | 291.97 |
| 2012-01-20 | 292.06 |
| 2012-01-23 | 292.49 |
| 2012-01-24 | 292.76 |
| 2012-01-25 | 293.53 |
| 2012-01-26 | 294.86 |
| 2012-01-27 | 295.40 |
| 2012-01-30 | 295.68 |
| 2012-01-31 | 296.32 |
| 2012-02-01 | 296.78 |
| 2012-02-02 | 297.15 |
| 2012-02-03 | 296.94 |
| 2012-02-06 | 297.73 |
| 2012-02-07 | 297.48 |
| 2012-02-08 | 297.70 |
| 2012-02-09 | 297.92 |
| 2012-02-10 | 298.55 |
| 2012-02-13 | 298.60 |
| 2012-02-14 | 299.23 |
| 2012-02-15 | 299.32 |
| 2012-02-16 | 298.70 |
| 2012-02-17 | 299.06 |
| 2012-02-20 | 299.23 |
| 2012-02-21 | 299.49 |
| 2012-02-22 | 300.68 |
| 2012-02-23 | 301.08 |
| 2012-02-24 | 301.53 |
| 2012-02-27 | 302.17 |
| 2012-02-28 | 302.94 |
| 2012-02-29 | 303.45 |
| 2012-03-01 | 303.49 |
| 2012-03-02 | 304.38 |
| 2012-03-05 | 304.49 |
| 2012-03-06 | 304.20 |
| 2012-03-07 | 304.02 |
| 2012-03-08 | 304.40 |
| 2012-03-09 | 304.76 |
| 2012-03-12 | 305.10 |
| 2012-03-13 | 305.20 |
| 2012-03-14 | 304.58 |
| 2012-03-15 | 304.53 |
| 2012-03-16 | 304.63 |
| 2012-03-19 | 304.42 |
| 2012-03-20 | 304.36 |
| 2012-03-21 | 304.72 |
| 2012-03-22 | 304.38 |
| 2012-03-23 | 304.50 |
| 2012-03-26 | 304.72 |
| 2012-03-27 | 304.98 |
| 2012-03-28 | 304.98 |
| 2012-03-29 | 304.91 |
| 2012-03-30 | 304.50 |
| 2012-03-31 | 304.54 |
| 2012-04-02 | 304.52 |
| 2012-04-03 | 304.18 |
| 2012-04-04 | 304.13 |
| 2012-04-05 | 304.14 |
| 2012-04-06 | . |
| 2012-04-09 | 304.69 |
| 2012-04-10 | 304.41 |
| 2012-04-11 | 304.13 |
| 2012-04-12 | 304.31 |
| 2012-04-13 | 304.72 |
| 2012-04-16 | 304.95 |
| 2012-04-17 | 305.07 |
| 2012-04-18 | 305.16 |
| 2012-04-19 | 305.32 |
| 2012-04-20 | 305.58 |
| 2012-04-23 | 305.73 |
| 2012-04-24 | 305.83 |
| 2012-04-25 | 306.24 |
| 2012-04-26 | 306.51 |
| 2012-04-27 | 307.06 |
| 2012-04-30 | 307.37 |
| 2012-05-01 | 307.56 |
| 2012-05-02 | 308.13 |
| 2012-05-03 | 308.75 |
| 2012-05-04 | 308.63 |
| 2012-05-07 | 308.59 |
| 2012-05-08 | 308.54 |
| 2012-05-09 | 307.94 |
| 2012-05-10 | 308.02 |
| 2012-05-11 | 308.00 |
| 2012-05-14 | 306.95 |
| 2012-05-15 | 306.09 |
| 2012-05-16 | 305.13 |
| 2012-05-17 | 304.50 |
| 2012-05-18 | 303.51 |
| 2012-05-21 | 303.56 |
| 2012-05-22 | 304.15 |
| 2012-05-23 | 303.52 |
| 2012-05-24 | 303.18 |
| 2012-05-25 | 303.06 |
| 2012-05-28 | 303.22 |
| 2012-05-29 | 303.53 |
| 2012-05-30 | 303.27 |
| 2012-05-31 | 303.04 |
| 2012-06-01 | 302.84 |
| 2012-06-04 | 302.08 |
| 2012-06-05 | 302.68 |
| 2012-06-06 | 303.52 |
| 2012-06-07 | 304.84 |
| 2012-06-08 | 304.83 |
| 2012-06-11 | 305.42 |
| 2012-06-12 | 304.85 |
| 2012-06-13 | 305.59 |
| 2012-06-14 | 305.65 |
| 2012-06-15 | 306.53 |
| 2012-06-18 | 306.87 |
| 2012-06-19 | 307.43 |
| 2012-06-20 | 307.64 |
| 2012-06-21 | 307.61 |
| 2012-06-22 | 307.31 |
| 2012-06-25 | 307.77 |
| 2012-06-26 | 307.73 |
| 2012-06-27 | 307.82 |
| 2012-06-28 | 307.98 |
| 2012-06-29 | 308.51 |
| 2012-06-30 | 308.56 |
| 2012-07-02 | 309.65 |
| 2012-07-03 | 310.11 |
| 2012-07-04 | 310.18 |
| 2012-07-05 | 310.91 |
| 2012-07-06 | 311.36 |
| 2012-07-09 | 311.69 |
| 2012-07-10 | 312.37 |
| 2012-07-11 | 312.69 |
| 2012-07-12 | 313.11 |
| 2012-07-13 | 313.77 |
| 2012-07-16 | 314.47 |
| 2012-07-17 | 314.88 |
| 2012-07-18 | 315.29 |
| 2012-07-19 | 315.46 |
| 2012-07-20 | 315.78 |
| 2012-07-23 | 315.25 |
| 2012-07-24 | 315.00 |
| 2012-07-25 | 314.90 |
| 2012-07-26 | 315.18 |
| 2012-07-27 | 315.20 |
| 2012-07-30 | 316.20 |
| 2012-07-31 | 316.86 |
| 2012-08-01 | 316.90 |
| 2012-08-02 | 317.46 |
| 2012-08-03 | 317.59 |
| 2012-08-06 | 318.60 |
| 2012-08-07 | 318.67 |
| 2012-08-08 | 318.72 |
| 2012-08-09 | 318.71 |
| 2012-08-10 | 318.85 |
| 2012-08-13 | 318.85 |
| 2012-08-14 | 318.62 |
| 2012-08-15 | 317.97 |
| 2012-08-16 | 317.77 |
| 2012-08-17 | 317.88 |
| 2012-08-20 | 318.02 |
| 2012-08-21 | 318.44 |
| 2012-08-22 | 319.21 |
| 2012-08-23 | 319.76 |
| 2012-08-24 | 319.74 |
| 2012-08-27 | 320.07 |
| 2012-08-28 | 320.29 |
| 2012-08-29 | 320.17 |
| 2012-08-30 | 320.10 |
| 2012-08-31 | 320.48 |
| 2012-09-03 | 320.63 |
| 2012-09-04 | 320.73 |
| 2012-09-05 | 321.02 |
| 2012-09-06 | 321.15 |
| 2012-09-07 | 321.86 |
| 2012-09-10 | 322.24 |
| 2012-09-11 | 322.71 |
| 2012-09-12 | 322.98 |
| 2012-09-13 | 323.12 |
| 2012-09-14 | 323.34 |
| 2012-09-17 | 323.62 |
| 2012-09-18 | 323.69 |
| 2012-09-19 | 324.04 |
| 2012-09-20 | 323.83 |
| 2012-09-21 | 324.02 |
| 2012-09-24 | 324.07 |
| 2012-09-25 | 324.01 |
| 2012-09-26 | 323.60 |
| 2012-09-27 | 324.01 |
| 2012-09-28 | 324.67 |
| 2012-09-30 | 324.77 |
| 2012-10-01 | 325.15 |
| 2012-10-02 | 325.48 |
| 2012-10-03 | 325.94 |
| 2012-10-04 | 326.06 |
| 2012-10-05 | 326.22 |
| 2012-10-08 | 326.38 |
| 2012-10-09 | 326.50 |
| 2012-10-10 | 326.73 |
| 2012-10-11 | 327.35 |
| 2012-10-12 | 327.99 |
| 2012-10-15 | 328.49 |
| 2012-10-16 | 328.82 |
| 2012-10-17 | 328.98 |
| 2012-10-18 | 329.48 |
| 2012-10-19 | 329.67 |
| 2012-10-22 | 329.44 |
| 2012-10-23 | 328.96 |
| 2012-10-24 | 329.01 |
| 2012-10-25 | 328.74 |
| 2012-10-26 | 328.91 |
| 2012-10-29 | 329.11 |
| 2012-10-30 | . |
| 2012-10-31 | 329.18 |
| 2012-11-01 | 328.91 |
| 2012-11-02 | 329.00 |
| 2012-11-05 | 329.46 |
| 2012-11-06 | 329.40 |
| 2012-11-07 | 330.04 |
| 2012-11-08 | 330.01 |
| 2012-11-09 | 329.44 |
| 2012-11-12 | 329.58 |
| 2012-11-13 | 329.14 |
| 2012-11-14 | 328.90 |
| 2012-11-15 | 328.40 |
| 2012-11-16 | 328.11 |
| 2012-11-19 | 328.20 |
| 2012-11-20 | 328.25 |
| 2012-11-21 | 328.26 |
| 2012-11-22 | 328.30 |
| 2012-11-23 | 328.47 |
| 2012-11-26 | 329.01 |
| 2012-11-27 | 329.82 |
| 2012-11-28 | 330.21 |
| 2012-11-29 | 330.71 |
| 2012-11-30 | 331.06 |
| 2012-12-03 | 331.27 |
| 2012-12-04 | 331.45 |
| 2012-12-05 | 331.65 |
| 2012-12-06 | 331.99 |
| 2012-12-07 | 331.76 |
| 2012-12-10 | 332.19 |
| 2012-12-11 | 332.27 |
| 2012-12-12 | 332.23 |
| 2012-12-13 | 332.22 |
| 2012-12-14 | 332.56 |
| 2012-12-17 | 332.40 |
| 2012-12-18 | 332.18 |
| 2012-12-19 | 332.71 |
| 2012-12-20 | 332.91 |
| 2012-12-21 | 333.29 |
| 2012-12-24 | 333.33 |
| 2012-12-25 | . |
| 2012-12-26 | 333.42 |
| 2012-12-27 | 333.83 |
| 2012-12-28 | 334.01 |
| 2012-12-31 | 334.19 |
| 2013-01-01 | . |
| 2013-01-02 | 334.45 |
| 2013-01-03 | 334.98 |
| 2013-01-04 | 335.40 |
| 2013-01-07 | 335.83 |
| 2013-01-08 | 335.84 |
| 2013-01-09 | 335.94 |
| 2013-01-10 | 336.06 |
| 2013-01-11 | 335.89 |
| 2013-01-14 | 336.07 |
| 2013-01-15 | 336.34 |
| 2013-01-16 | 336.63 |
| 2013-01-17 | 336.58 |
| 2013-01-18 | 336.68 |
| 2013-01-21 | 336.83 |
| 2013-01-22 | 336.89 |
| 2013-01-23 | 337.01 |
| 2013-01-24 | 337.00 |
| 2013-01-25 | 336.42 |
| 2013-01-28 | 336.14 |
| 2013-01-29 | 335.80 |
| 2013-01-30 | 335.04 |
| 2013-01-31 | 334.11 |
| 2013-02-01 | 333.99 |
| 2013-02-04 | 333.61 |
| 2013-02-05 | 333.23 |
| 2013-02-06 | 333.30 |
| 2013-02-07 | 333.51 |
| 2013-02-08 | 333.76 |
| 2013-02-11 | 333.87 |
| 2013-02-12 | 333.75 |
| 2013-02-13 | 333.53 |
| 2013-02-14 | 333.89 |
| 2013-02-15 | 333.97 |
| 2013-02-18 | 334.13 |
| 2013-02-19 | 334.14 |
| 2013-02-20 | 334.44 |
| 2013-02-21 | 334.19 |
| 2013-02-22 | 334.39 |
| 2013-02-25 | 335.04 |
| 2013-02-26 | 335.03 |
| 2013-02-27 | 335.06 |
| 2013-02-28 | 335.72 |
| 2013-03-01 | 335.94 |
| 2013-03-04 | 335.98 |
| 2013-03-05 | 336.32 |
| 2013-03-06 | 336.07 |
| 2013-03-07 | 335.91 |
| 2013-03-08 | 335.59 |
| 2013-03-11 | 335.62 |
| 2013-03-12 | 335.91 |
| 2013-03-13 | 335.90 |
| 2013-03-14 | 335.65 |
| 2013-03-15 | 335.78 |
| 2013-03-18 | 335.68 |
| 2013-03-19 | 335.81 |
| 2013-03-20 | 335.49 |
| 2013-03-21 | 335.32 |
| 2013-03-22 | 335.25 |
| 2013-03-25 | 335.61 |
| 2013-03-26 | 335.58 |
| 2013-03-27 | 335.51 |
| 2013-03-28 | 335.37 |
| 2013-03-29 | . |
| 2013-03-31 | 335.47 |
| 2013-04-01 | 335.57 |
| 2013-04-02 | 335.72 |
| 2013-04-03 | 336.08 |
| 2013-04-04 | 337.02 |
| 2013-04-05 | 337.87 |
| 2013-04-08 | 338.32 |
| 2013-04-09 | 338.51 |
| 2013-04-10 | 338.29 |
| 2013-04-11 | 338.34 |
| 2013-04-12 | 338.59 |
| 2013-04-15 | 338.31 |
| 2013-04-16 | 337.87 |
| 2013-04-17 | 337.25 |
| 2013-04-18 | 337.26 |
| 2013-04-19 | 337.48 |
| 2013-04-22 | 337.82 |
| 2013-04-23 | 338.13 |
| 2013-04-24 | 338.47 |
| 2013-04-25 | 338.47 |
| 2013-04-26 | 338.63 |
| 2013-04-29 | 338.87 |
| 2013-04-30 | 339.48 |
| 2013-05-01 | 340.01 |
| 2013-05-02 | 340.53 |
| 2013-05-03 | 340.15 |
| 2013-05-06 | 340.23 |
| 2013-05-07 | 340.42 |
| 2013-05-08 | 340.53 |
| 2013-05-09 | 340.61 |
| 2013-05-10 | 339.88 |
| 2013-05-13 | 339.35 |
| 2013-05-14 | 339.30 |
| 2013-05-15 | 339.19 |
| 2013-05-16 | 339.58 |
| 2013-05-17 | 339.02 |
| 2013-05-20 | 338.82 |
| 2013-05-21 | 338.64 |
| 2013-05-22 | 338.19 |
| 2013-05-23 | 337.40 |
| 2013-05-24 | 337.03 |
| 2013-05-27 | 337.19 |
| 2013-05-28 | 335.88 |
| 2013-05-29 | 334.15 |
| 2013-05-30 | 333.72 |
| 2013-05-31 | 332.53 |
| 2013-06-03 | 331.70 |
| 2013-06-04 | 331.58 |
| 2013-06-05 | 330.51 |
| 2013-06-06 | 329.36 |
| 2013-06-07 | 328.87 |
| 2013-06-10 | 327.81 |
| 2013-06-11 | 325.41 |
| 2013-06-12 | 325.48 |
| 2013-06-13 | 326.20 |
| 2013-06-14 | 328.19 |
| 2013-06-17 | 328.34 |
| 2013-06-18 | 327.64 |
| 2013-06-19 | 326.47 |
| 2013-06-20 | 320.79 |
| 2013-06-21 | 319.08 |
| 2013-06-24 | 315.32 |
| 2013-06-25 | 316.15 |
| 2013-06-26 | 317.65 |
| 2013-06-27 | 319.44 |
| 2013-06-28 | 320.11 |
| 2013-06-30 | 320.21 |
| 2013-07-01 | 320.59 |
| 2013-07-02 | 321.42 |
| 2013-07-03 | 320.49 |
| 2013-07-04 | 320.54 |
| 2013-07-05 | 318.66 |
| 2013-07-08 | 318.61 |
| 2013-07-09 | 319.09 |
| 2013-07-10 | 318.58 |
| 2013-07-11 | 319.61 |
| 2013-07-12 | 319.93 |
| 2013-07-15 | 320.91 |
| 2013-07-16 | 322.03 |
| 2013-07-17 | 322.92 |
| 2013-07-18 | 324.03 |
| 2013-07-19 | 324.70 |
| 2013-07-22 | 325.42 |
| 2013-07-23 | 325.56 |
| 2013-07-24 | 324.54 |
| 2013-07-25 | 323.94 |
| 2013-07-26 | 323.94 |
| 2013-07-29 | 323.77 |
| 2013-07-30 | 323.54 |
| 2013-07-31 | 323.07 |
| 2013-08-01 | 322.30 |
| 2013-08-02 | 322.70 |
| 2013-08-05 | 322.84 |
| 2013-08-06 | 322.67 |
| 2013-08-07 | 322.74 |
| 2013-08-08 | 322.97 |
| 2013-08-09 | 323.19 |
| 2013-08-12 | 323.28 |
| 2013-08-13 | 322.71 |
| 2013-08-14 | 322.60 |
| 2013-08-15 | 321.83 |
| 2013-08-16 | 321.23 |
| 2013-08-19 | 320.04 |
| 2013-08-20 | 319.55 |
| 2013-08-21 | 318.59 |
| 2013-08-22 | 317.84 |
| 2013-08-23 | 318.64 |
| 2013-08-26 | 318.97 |
| 2013-08-27 | 319.19 |
| 2013-08-28 | 318.53 |
| 2013-08-29 | 318.59 |
| 2013-08-30 | . |
| 2013-09-02 | 318.59 |
| 2013-09-03 | 318.01 |
| 2013-09-04 | 317.30 |
| 2013-09-05 | 316.42 |
| 2013-09-06 | 316.94 |
| 2013-09-09 | 317.96 |
| 2013-09-10 | 317.95 |
| 2013-09-11 | 318.79 |
| 2013-09-12 | 319.62 |
| 2013-09-13 | 319.89 |
| 2013-09-16 | 321.23 |
| 2013-09-17 | 321.47 |
| 2013-09-18 | 322.95 |
| 2013-09-19 | 324.92 |
| 2013-09-20 | 325.06 |
| 2013-09-23 | 325.14 |
| 2013-09-24 | 325.24 |
| 2013-09-25 | 325.51 |
| 2013-09-26 | 325.18 |
| 2013-09-27 | 325.00 |
| 2013-09-30 | 324.57 |
| 2013-10-01 | 324.55 |
| 2013-10-02 | 324.89 |
| 2013-10-03 | 324.98 |
| 2013-10-04 | 324.97 |
| 2013-10-07 | 325.32 |
| 2013-10-08 | 325.50 |
| 2013-10-09 | 325.62 |
| 2013-10-10 | 325.91 |
| 2013-10-11 | 326.28 |
| 2013-10-14 | 326.43 |
| 2013-10-15 | 326.49 |
| 2013-10-16 | 327.50 |
| 2013-10-17 | 328.61 |
| 2013-10-18 | 329.70 |
| 2013-10-21 | 329.95 |
| 2013-10-22 | 330.81 |
| 2013-10-23 | 331.38 |
| 2013-10-24 | 331.17 |
| 2013-10-25 | 331.30 |
| 2013-10-28 | 331.33 |
| 2013-10-29 | 331.28 |
| 2013-10-30 | 331.51 |
| 2013-10-31 | 331.52 |
| 2013-11-01 | 330.57 |
| 2013-11-04 | 330.31 |
| 2013-11-05 | 329.50 |
| 2013-11-06 | 329.26 |
| 2013-11-07 | 329.42 |
| 2013-11-08 | 328.13 |
| 2013-11-11 | 328.28 |
| 2013-11-12 | 326.64 |
| 2013-11-13 | 326.78 |
| 2013-11-14 | 327.63 |
| 2013-11-15 | 328.12 |
| 2013-11-18 | 329.13 |
| 2013-11-19 | 328.98 |
| 2013-11-20 | 328.53 |
| 2013-11-21 | 328.32 |
| 2013-11-22 | 328.74 |
| 2013-11-25 | 329.09 |
| 2013-11-26 | 329.45 |
| 2013-11-27 | 329.25 |
| 2013-11-28 | 329.30 |
| 2013-11-29 | 329.21 |
| 2013-11-30 | 329.27 |
| 2013-12-02 | 328.50 |
| 2013-12-03 | 328.54 |
| 2013-12-04 | 327.90 |
| 2013-12-05 | 327.84 |
| 2013-12-06 | 327.78 |
| 2013-12-09 | 328.42 |
| 2013-12-10 | 329.43 |
| 2013-12-11 | 329.24 |
| 2013-12-12 | 329.03 |
| 2013-12-13 | 329.34 |
| 2013-12-16 | 329.55 |
| 2013-12-17 | 329.74 |
| 2013-12-18 | 329.67 |
| 2013-12-19 | 329.65 |
| 2013-12-20 | 329.88 |
| 2013-12-23 | 330.04 |
| 2013-12-24 | 329.80 |
| 2013-12-25 | . |
| 2013-12-26 | 329.82 |
| 2013-12-27 | 329.70 |
| 2013-12-30 | 330.07 |
| 2013-12-31 | 329.88 |
| 2014-01-01 | . |
| 2014-01-02 | 329.96 |
| 2014-01-03 | 330.00 |
| 2014-01-06 | 330.54 |
| 2014-01-07 | 330.98 |
| 2014-01-08 | 330.55 |
| 2014-01-09 | 330.67 |
| 2014-01-10 | 331.28 |
| 2014-01-13 | 331.86 |
| 2014-01-14 | 331.86 |
| 2014-01-15 | 332.13 |
| 2014-01-16 | 332.42 |
| 2014-01-17 | 332.66 |
| 2014-01-20 | 332.81 |
| 2014-01-21 | 332.81 |
| 2014-01-22 | 332.39 |
| 2014-01-23 | 332.38 |
| 2014-01-24 | 331.44 |
| 2014-01-27 | 330.73 |
| 2014-01-28 | 331.11 |
| 2014-01-29 | 331.16 |
| 2014-01-30 | 330.71 |
| 2014-01-31 | 330.10 |
| 2014-02-03 | 330.41 |
| 2014-02-04 | 330.54 |
| 2014-02-05 | 330.81 |
| 2014-02-06 | 331.18 |
| 2014-02-07 | 331.64 |
| 2014-02-10 | 332.19 |
| 2014-02-11 | 332.27 |
| 2014-02-12 | 332.43 |
| 2014-02-13 | 332.59 |
| 2014-02-14 | 332.78 |
| 2014-02-17 | 332.94 |
| 2014-02-18 | 333.63 |
| 2014-02-19 | 333.42 |
| 2014-02-20 | 333.40 |
| 2014-02-21 | 333.83 |
| 2014-02-24 | 334.47 |
| 2014-02-25 | 335.03 |
| 2014-02-26 | 335.21 |
| 2014-02-27 | 335.71 |
| 2014-02-28 | 336.44 |
| 2014-03-03 | 335.33 |
| 2014-03-04 | 335.60 |
| 2014-03-05 | 335.88 |
| 2014-03-06 | 335.76 |
| 2014-03-07 | 335.09 |
| 2014-03-10 | 334.65 |
| 2014-03-11 | 334.93 |
| 2014-03-12 | 334.15 |
| 2014-03-13 | 334.16 |
| 2014-03-14 | 333.47 |
| 2014-03-17 | 333.70 |
| 2014-03-18 | 334.39 |
| 2014-03-19 | 334.44 |
| 2014-03-20 | 333.98 |
| 2014-03-21 | 334.15 |
| 2014-03-24 | 334.53 |
| 2014-03-25 | 335.00 |
| 2014-03-26 | 336.18 |
| 2014-03-27 | 337.21 |
| 2014-03-28 | 337.43 |
| 2014-03-31 | 337.84 |
| 2014-04-01 | 338.47 |
| 2014-04-02 | 338.31 |
| 2014-04-03 | 338.29 |
| 2014-04-04 | 339.04 |
| 2014-04-07 | 339.36 |
| 2014-04-08 | 339.87 |
| 2014-04-09 | 340.10 |
| 2014-04-10 | 340.87 |
| 2014-04-11 | 340.71 |
| 2014-04-14 | 340.35 |
| 2014-04-15 | 340.03 |
| 2014-04-16 | 340.02 |
| 2014-04-17 | 339.83 |
| 2014-04-18 | . |
| 2014-04-21 | 340.17 |
| 2014-04-22 | 340.35 |
| 2014-04-23 | 340.45 |
| 2014-04-24 | 340.35 |
| 2014-04-25 | 339.77 |
| 2014-04-28 | 339.83 |
| 2014-04-29 | 340.12 |
| 2014-04-30 | 340.29 |
| 2014-05-01 | 340.90 |
| 2014-05-02 | 341.21 |
| 2014-05-05 | 341.29 |
| 2014-05-06 | 341.70 |
| 2014-05-07 | 342.44 |
| 2014-05-08 | 343.32 |
| 2014-05-09 | 343.20 |
| 2014-05-12 | 343.29 |
| 2014-05-13 | 343.93 |
| 2014-05-14 | 344.56 |
| 2014-05-15 | 345.12 |
| 2014-05-16 | 344.99 |
| 2014-05-19 | 345.15 |
| 2014-05-20 | 345.42 |
| 2014-05-21 | 345.49 |
| 2014-05-22 | 345.55 |
| 2014-05-23 | 346.09 |
| 2014-05-26 | 346.25 |
| 2014-05-27 | 346.74 |
| 2014-05-28 | 347.97 |
| 2014-05-29 | 348.65 |
| 2014-05-30 | 348.72 |
| 2014-05-31 | 348.75 |
| 2014-06-02 | 348.44 |
| 2014-06-03 | 347.90 |
| 2014-06-04 | 347.77 |
| 2014-06-05 | 348.12 |
| 2014-06-06 | 349.26 |
| 2014-06-09 | 349.96 |
| 2014-06-10 | 349.77 |
| 2014-06-11 | 349.31 |
| 2014-06-12 | 349.46 |
| 2014-06-13 | 349.17 |
| 2014-06-16 | 348.79 |
| 2014-06-17 | 348.31 |
| 2014-06-18 | 348.74 |
| 2014-06-19 | 349.41 |
| 2014-06-20 | 349.59 |
| 2014-06-23 | 349.91 |
| 2014-06-24 | 350.67 |
| 2014-06-25 | 350.86 |
| 2014-06-26 | 351.24 |
| 2014-06-27 | 351.19 |
| 2014-06-30 | 351.31 |
| 2014-07-01 | 350.99 |
| 2014-07-02 | 350.68 |
| 2014-07-03 | 350.66 |
| 2014-07-04 | 350.71 |
| 2014-07-07 | 351.19 |
| 2014-07-08 | 351.85 |
| 2014-07-09 | 352.23 |
| 2014-07-10 | 352.07 |
| 2014-07-11 | 352.24 |
| 2014-07-14 | 352.21 |
| 2014-07-15 | 352.17 |
| 2014-07-16 | 352.09 |
| 2014-07-17 | 351.63 |
| 2014-07-18 | 351.43 |
| 2014-07-21 | 351.14 |
| 2014-07-22 | 351.51 |
| 2014-07-23 | 352.09 |
| 2014-07-24 | 352.08 |
| 2014-07-25 | 351.83 |
| 2014-07-28 | 351.35 |
| 2014-07-29 | 351.17 |
| 2014-07-30 | 350.73 |
| 2014-07-31 | 350.39 |
| 2014-08-01 | 349.77 |
| 2014-08-04 | 349.77 |
| 2014-08-05 | 349.39 |
| 2014-08-06 | 348.62 |
| 2014-08-07 | 348.78 |
| 2014-08-08 | 348.46 |
| 2014-08-11 | 349.21 |
| 2014-08-12 | 349.61 |
| 2014-08-13 | 350.46 |
| 2014-08-14 | 351.22 |
| 2014-08-15 | 351.94 |
| 2014-08-18 | 352.16 |
| 2014-08-19 | 352.50 |
| 2014-08-20 | 352.27 |
| 2014-08-21 | 352.55 |
| 2014-08-22 | 352.65 |
| 2014-08-25 | 352.84 |
| 2014-08-26 | 353.38 |
| 2014-08-27 | 353.97 |
| 2014-08-28 | 353.80 |
| 2014-08-29 | 353.49 |
| 2014-08-31 | 353.54 |
| 2014-09-01 | 353.60 |
| 2014-09-02 | 352.70 |
| 2014-09-03 | 353.31 |
| 2014-09-04 | 353.32 |
| 2014-09-05 | 353.10 |
| 2014-09-08 | 352.82 |
| 2014-09-09 | 352.54 |
| 2014-09-10 | 351.73 |
| 2014-09-11 | 351.80 |
| 2014-09-12 | 350.90 |
| 2014-09-15 | 350.64 |
| 2014-09-16 | 350.45 |
| 2014-09-17 | 350.24 |
| 2014-09-18 | 350.11 |
| 2014-09-19 | 350.67 |
| 2014-09-22 | 351.12 |
| 2014-09-23 | 351.22 |
| 2014-09-24 | 351.25 |
| 2014-09-25 | 351.31 |
| 2014-09-26 | 350.58 |
| 2014-09-29 | 349.80 |
| 2014-09-30 | 349.39 |
| 2014-10-01 | 349.81 |
| 2014-10-02 | 349.56 |
| 2014-10-03 | 349.84 |
| 2014-10-06 | 350.35 |
| 2014-10-07 | 350.87 |
| 2014-10-08 | 350.84 |
| 2014-10-09 | 351.12 |
| 2014-10-10 | 350.45 |
| 2014-10-13 | 350.60 |
| 2014-10-14 | 350.95 |
| 2014-10-15 | 350.62 |
| 2014-10-16 | 349.99 |
| 2014-10-17 | 350.61 |
| 2014-10-20 | 351.02 |
| 2014-10-21 | 351.13 |
| 2014-10-22 | 351.43 |
| 2014-10-23 | 351.22 |
| 2014-10-24 | 351.24 |
| 2014-10-27 | 351.62 |
| 2014-10-28 | 352.03 |
| 2014-10-29 | 352.12 |
| 2014-10-30 | 352.57 |
| 2014-10-31 | 352.63 |
| 2014-11-03 | 352.70 |
| 2014-11-04 | 351.96 |
| 2014-11-05 | 351.83 |
| 2014-11-06 | 351.29 |
| 2014-11-07 | 351.09 |
| 2014-11-10 | 351.06 |
| 2014-11-11 | 351.11 |
| 2014-11-12 | 350.98 |
| 2014-11-13 | 350.86 |
| 2014-11-14 | 350.06 |
| 2014-11-17 | 349.29 |
| 2014-11-18 | 349.39 |
| 2014-11-19 | 349.09 |
| 2014-11-20 | 349.00 |
| 2014-11-21 | 349.90 |
| 2014-11-24 | 350.31 |
| 2014-11-25 | 350.58 |
| 2014-11-26 | 350.72 |
| 2014-11-27 | 350.77 |
| 2014-11-28 | 350.77 |
| 2014-11-30 | 350.87 |
| 2014-12-01 | 349.43 |
| 2014-12-02 | 348.53 |
| 2014-12-03 | 347.90 |
| 2014-12-04 | 347.58 |
| 2014-12-05 | 346.44 |
| 2014-12-08 | 345.24 |
| 2014-12-09 | 343.57 |
| 2014-12-10 | 342.56 |
| 2014-12-11 | 341.86 |
| 2014-12-12 | 340.14 |
| 2014-12-15 | 337.44 |
| 2014-12-16 | 334.61 |
| 2014-12-17 | 336.50 |
| 2014-12-18 | 339.00 |
| 2014-12-19 | 340.42 |
| 2014-12-22 | 341.72 |
| 2014-12-23 | 341.55 |
| 2014-12-24 | 341.49 |
| 2014-12-25 | . |
| 2014-12-26 | 341.59 |
| 2014-12-29 | 341.96 |
| 2014-12-30 | 341.96 |
| 2014-12-31 | 342.06 |
| 2015-01-01 | . |
| 2015-01-02 | 342.06 |
| 2015-01-05 | 341.06 |
| 2015-01-06 | 339.42 |
| 2015-01-07 | 340.05 |
| 2015-01-08 | 340.98 |
| 2015-01-09 | 341.00 |
| 2015-01-12 | 341.05 |
| 2015-01-13 | 340.73 |
| 2015-01-14 | 340.62 |
| 2015-01-15 | 341.37 |
| 2015-01-16 | . |
| 2015-01-19 | 340.97 |
| 2015-01-20 | 341.21 |
| 2015-01-21 | 340.98 |
| 2015-01-22 | 341.28 |
| 2015-01-23 | 342.96 |
| 2015-01-26 | 342.84 |
| 2015-01-27 | 342.64 |
| 2015-01-28 | 343.67 |
| 2015-01-29 | 343.09 |
| 2015-01-30 | 342.85 |
| 2015-01-31 | 342.89 |
| 2015-02-02 | 343.16 |
| 2015-02-03 | 343.47 |
| 2015-02-04 | 343.91 |
| 2015-02-05 | 344.40 |
| 2015-02-06 | 344.18 |
| 2015-02-09 | 344.32 |
| 2015-02-10 | 343.51 |
| 2015-02-11 | 343.37 |
| 2015-02-12 | 344.20 |
| 2015-02-13 | 345.16 |
| 2015-02-16 | 345.32 |
| 2015-02-17 | 344.98 |
| 2015-02-18 | 346.08 |
| 2015-02-19 | 345.46 |
| 2015-02-20 | 345.28 |
| 2015-02-23 | 345.44 |
| 2015-02-24 | 346.41 |
| 2015-02-25 | 346.68 |
| 2015-02-26 | 346.98 |
| 2015-02-27 | 347.42 |
| 2015-02-28 | 347.57 |
| 2015-03-02 | 347.38 |
| 2015-03-03 | 347.79 |
| 2015-03-04 | 347.64 |
| 2015-03-05 | 347.99 |
| 2015-03-06 | 347.34 |
| 2015-03-09 | 346.88 |
| 2015-03-10 | 346.35 |
| 2015-03-11 | 346.14 |
| 2015-03-12 | 346.64 |
| 2015-03-13 | 345.69 |
| 2015-03-16 | 344.77 |
| 2015-03-17 | 344.29 |
| 2015-03-18 | 344.91 |
| 2015-03-19 | 345.74 |
| 2015-03-20 | 346.99 |
| 2015-03-23 | 348.06 |
| 2015-03-24 | 349.00 |
| 2015-03-25 | 349.24 |
| 2015-03-26 | 348.60 |
| 2015-03-27 | 349.12 |
| 2015-03-30 | 349.25 |
| 2015-03-31 | 349.56 |
| 2015-04-01 | 350.52 |
| 2015-04-02 | 351.24 |
| 2015-04-03 | . |
| 2015-04-06 | 351.53 |
| 2015-04-07 | 352.43 |
| 2015-04-08 | 353.38 |
| 2015-04-09 | 353.96 |
| 2015-04-10 | 354.48 |
| 2015-04-13 | 355.06 |
| 2015-04-14 | 355.61 |
| 2015-04-15 | 355.89 |
| 2015-04-16 | 356.09 |
| 2015-04-17 | 355.93 |
| 2015-04-20 | 355.52 |
| 2015-04-21 | 355.41 |
| 2015-04-22 | 355.60 |
| 2015-04-23 | 356.51 |
| 2015-04-24 | 357.44 |
| 2015-04-27 | 357.88 |
| 2015-04-28 | 357.32 |
| 2015-04-29 | 356.90 |
| 2015-04-30 | 356.84 |
| 2015-05-01 | 356.15 |
| 2015-05-04 | 356.21 |
| 2015-05-05 | 356.01 |
| 2015-05-06 | 356.00 |
| 2015-05-07 | 355.79 |
| 2015-05-08 | 356.63 |
| 2015-05-11 | 356.40 |
| 2015-05-12 | 355.84 |
| 2015-05-13 | 356.38 |
| 2015-05-14 | 356.81 |
| 2015-05-15 | 357.64 |
| 2015-05-18 | 357.79 |
| 2015-05-19 | 357.19 |
| 2015-05-20 | 357.21 |
| 2015-05-21 | 357.96 |
| 2015-05-22 | 357.98 |
| 2015-05-25 | . |
| 2015-05-26 | 358.49 |
| 2015-05-27 | 358.28 |
| 2015-05-28 | 358.03 |
| 2015-05-29 | 358.00 |
| 2015-05-31 | 358.05 |
| 2015-06-01 | 357.00 |
| 2015-06-02 | 356.55 |
| 2015-06-03 | 355.87 |
| 2015-06-04 | 355.51 |
| 2015-06-05 | 354.53 |
| 2015-06-08 | 354.11 |
| 2015-06-09 | 353.67 |
| 2015-06-10 | 352.97 |
| 2015-06-11 | 353.37 |
| 2015-06-12 | 353.75 |
| 2015-06-15 | 353.75 |
| 2015-06-16 | 353.47 |
| 2015-06-17 | 353.75 |
| 2015-06-18 | 354.04 |
| 2015-06-19 | 354.55 |
| 2015-06-22 | 354.51 |
| 2015-06-23 | 354.68 |
| 2015-06-24 | 355.21 |
| 2015-06-25 | 354.91 |
| 2015-06-26 | 354.20 |
| 2015-06-29 | 354.06 |
| 2015-06-30 | 354.05 |
| 2015-07-01 | 353.93 |
| 2015-07-02 | 354.23 |
| 2015-07-03 | 354.28 |
| 2015-07-06 | 354.84 |
| 2015-07-07 | 354.49 |
| 2015-07-08 | 354.24 |
| 2015-07-09 | 353.69 |
| 2015-07-10 | 353.55 |
| 2015-07-13 | 353.83 |
| 2015-07-14 | 354.01 |
| 2015-07-15 | 354.33 |
| 2015-07-16 | 354.76 |
| 2015-07-17 | 354.92 |
| 2015-07-20 | 354.84 |
| 2015-07-21 | 354.83 |
| 2015-07-22 | 354.80 |
| 2015-07-23 | 354.50 |
| 2015-07-24 | 353.84 |
| 2015-07-27 | 353.03 |
| 2015-07-28 | 352.83 |
| 2015-07-29 | 353.26 |
| 2015-07-30 | 353.72 |
| 2015-07-31 | 354.20 |
| 2015-08-03 | 354.34 |
| 2015-08-04 | 353.89 |
| 2015-08-05 | 353.39 |
| 2015-08-06 | 352.68 |
| 2015-08-07 | 352.62 |
| 2015-08-10 | 352.44 |
| 2015-08-11 | 352.80 |
| 2015-08-12 | 352.70 |
| 2015-08-13 | 352.29 |
| 2015-08-14 | 352.05 |
| 2015-08-17 | 352.17 |
| 2015-08-18 | 351.66 |
| 2015-08-19 | 351.24 |
| 2015-08-20 | 350.41 |
| 2015-08-21 | 349.62 |
| 2015-08-24 | 347.34 |
| 2015-08-25 | 347.17 |
| 2015-08-26 | 346.54 |
| 2015-08-27 | 348.18 |
| 2015-08-28 | 348.84 |
| 2015-08-31 | 348.82 |
| 2015-09-01 | 348.58 |
| 2015-09-02 | 348.06 |
| 2015-09-03 | 348.14 |
| 2015-09-04 | 348.33 |
| 2015-09-07 | 348.48 |
| 2015-09-08 | 347.90 |
| 2015-09-09 | 348.19 |
| 2015-09-10 | 347.65 |
| 2015-09-11 | 347.54 |
| 2015-09-14 | 347.43 |
| 2015-09-15 | 347.40 |
| 2015-09-16 | 347.33 |
| 2015-09-17 | 347.82 |
| 2015-09-18 | 348.75 |
| 2015-09-21 | 348.25 |
| 2015-09-22 | 347.04 |
| 2015-09-23 | 346.66 |
| 2015-09-24 | 345.05 |
| 2015-09-25 | 344.79 |
| 2015-09-28 | 343.79 |
| 2015-09-29 | 342.86 |
| 2015-09-30 | 343.70 |
| 2015-10-01 | 344.59 |
| 2015-10-02 | 345.13 |
| 2015-10-05 | 346.66 |
| 2015-10-06 | 347.81 |
| 2015-10-07 | 348.69 |
| 2015-10-08 | 348.48 |
| 2015-10-09 | 349.49 |
| 2015-10-12 | 349.65 |
| 2015-10-13 | 350.09 |
| 2015-10-14 | 350.09 |
| 2015-10-15 | 350.69 |
| 2015-10-16 | 351.55 |
| 2015-10-19 | 351.74 |
| 2015-10-20 | 351.65 |
| 2015-10-21 | 351.40 |
| 2015-10-22 | 351.71 |
| 2015-10-23 | 352.31 |
| 2015-10-26 | 353.11 |
| 2015-10-27 | 353.10 |
| 2015-10-28 | 352.96 |
| 2015-10-29 | 352.44 |
| 2015-10-30 | 352.60 |
| 2015-10-31 | 352.64 |
| 2015-11-02 | 352.87 |
| 2015-11-03 | 353.66 |
| 2015-11-04 | 354.42 |
| 2015-11-05 | 354.32 |
| 2015-11-06 | 353.38 |
| 2015-11-09 | 352.45 |
| 2015-11-10 | 352.10 |
| 2015-11-11 | 352.15 |
| 2015-11-12 | 351.88 |
| 2015-11-13 | 351.42 |
| 2015-11-16 | 351.42 |
| 2015-11-17 | 351.86 |
| 2015-11-18 | 352.03 |
| 2015-11-19 | 352.78 |
| 2015-11-20 | 353.16 |
| 2015-11-23 | 353.25 |
| 2015-11-24 | 353.16 |
| 2015-11-25 | 352.60 |
| 2015-11-26 | 352.65 |
| 2015-11-27 | 352.62 |
| 2015-11-30 | 351.89 |
| 2015-12-01 | 351.58 |
| 2015-12-02 | 351.45 |
| 2015-12-03 | 350.44 |
| 2015-12-04 | 350.15 |
| 2015-12-07 | 350.10 |
| 2015-12-08 | 349.14 |
| 2015-12-09 | 349.27 |
| 2015-12-10 | 348.53 |
| 2015-12-11 | 347.35 |
| 2015-12-14 | 346.12 |
| 2015-12-15 | 346.49 |
| 2015-12-16 | 346.02 |
| 2015-12-17 | 346.98 |
| 2015-12-18 | 346.65 |
| 2015-12-21 | 346.29 |
| 2015-12-22 | 346.43 |
| 2015-12-23 | 346.53 |
| 2015-12-24 | 346.55 |
| 2015-12-25 | . |
| 2015-12-28 | 346.87 |
| 2015-12-29 | 346.88 |
| 2015-12-30 | 346.68 |
| 2015-12-31 | 346.63 |
| 2016-01-01 | . |
| 2016-01-04 | 347.17 |
| 2016-01-05 | 347.61 |
| 2016-01-06 | 347.95 |
| 2016-01-07 | 347.52 |
| 2016-01-08 | 347.29 |
| 2016-01-11 | 346.97 |
| 2016-01-12 | 346.20 |
| 2016-01-13 | 345.73 |
| 2016-01-14 | 344.88 |
| 2016-01-15 | 343.79 |
| 2016-01-18 | 343.95 |
| 2016-01-19 | 343.77 |
| 2016-01-20 | 342.84 |
| 2016-01-21 | 342.64 |
| 2016-01-22 | 343.71 |
| 2016-01-25 | 343.81 |
| 2016-01-26 | 344.02 |
| 2016-01-27 | 344.49 |
| 2016-01-28 | 345.26 |
| 2016-01-29 | 346.18 |
| 2016-01-31 | 346.24 |
| 2016-02-01 | 346.06 |
| 2016-02-02 | 345.79 |
| 2016-02-03 | 345.92 |
| 2016-02-04 | 346.78 |
| 2016-02-05 | 347.19 |
| 2016-02-08 | 347.21 |
| 2016-02-09 | 346.94 |
| 2016-02-10 | 346.76 |
| 2016-02-11 | 345.81 |
| 2016-02-12 | 345.27 |
| 2016-02-15 | 345.42 |
| 2016-02-16 | 345.91 |
| 2016-02-17 | 347.19 |
| 2016-02-18 | 347.66 |
| 2016-02-19 | 347.98 |
| 2016-02-22 | 348.72 |
| 2016-02-23 | 349.05 |
| 2016-02-24 | 349.00 |
| 2016-02-25 | 349.36 |
| 2016-02-26 | 349.55 |
| 2016-02-29 | 350.03 |
| 2016-03-01 | 350.66 |
| 2016-03-02 | 351.50 |
| 2016-03-03 | 352.38 |
| 2016-03-04 | 353.69 |
| 2016-03-07 | 353.84 |
| 2016-03-08 | 353.91 |
| 2016-03-09 | 353.97 |
| 2016-03-10 | 354.45 |
| 2016-03-11 | 354.99 |
| 2016-03-14 | 355.49 |
| 2016-03-15 | 354.96 |
| 2016-03-16 | 354.97 |
| 2016-03-17 | 357.15 |
| 2016-03-18 | 358.45 |
| 2016-03-21 | 358.64 |
| 2016-03-22 | 358.76 |
| 2016-03-23 | 358.51 |
| 2016-03-24 | 357.95 |
| 2016-03-25 | . |
| 2016-03-28 | 358.22 |
| 2016-03-29 | 358.62 |
| 2016-03-30 | 359.76 |
| 2016-03-31 | 360.64 |
| 2016-04-01 | 360.67 |
| 2016-04-04 | 361.11 |
| 2016-04-05 | 360.75 |
| 2016-04-06 | 360.92 |
| 2016-04-07 | 360.88 |
| 2016-04-08 | 361.21 |
| 2016-04-11 | 361.83 |
| 2016-04-12 | 362.29 |
| 2016-04-13 | 363.64 |
| 2016-04-14 | 364.62 |
| 2016-04-15 | 364.60 |
| 2016-04-18 | 364.64 |
| 2016-04-19 | 365.45 |
| 2016-04-20 | 365.76 |
| 2016-04-21 | 365.67 |
| 2016-04-22 | 365.27 |
| 2016-04-25 | 364.88 |
| 2016-04-26 | 364.64 |
| 2016-04-27 | 365.31 |
| 2016-04-28 | 366.69 |
| 2016-04-29 | 366.80 |
| 2016-04-30 | 366.86 |
| 2016-05-02 | 366.87 |
| 2016-05-03 | 366.57 |
| 2016-05-04 | 366.30 |
| 2016-05-05 | 366.55 |
| 2016-05-06 | 366.61 |
| 2016-05-09 | 366.61 |
| 2016-05-10 | 367.01 |
| 2016-05-11 | 367.65 |
| 2016-05-12 | 368.11 |
| 2016-05-13 | 368.55 |
| 2016-05-16 | 368.45 |
| 2016-05-17 | 368.49 |
| 2016-05-18 | 367.74 |
| 2016-05-19 | 366.42 |
| 2016-05-20 | 366.83 |
| 2016-05-23 | 366.82 |
| 2016-05-24 | 367.08 |
| 2016-05-25 | 367.17 |
| 2016-05-26 | 367.41 |
| 2016-05-27 | 367.52 |
| 2016-05-30 | 367.64 |
| 2016-05-31 | 367.42 |
| 2016-06-01 | 367.38 |
| 2016-06-02 | 367.98 |
| 2016-06-03 | 369.37 |
| 2016-06-06 | 370.39 |
| 2016-06-07 | 371.16 |
| 2016-06-08 | 371.94 |
| 2016-06-09 | 371.94 |
| 2016-06-10 | 371.69 |
| 2016-06-13 | 371.39 |
| 2016-06-14 | 370.67 |
| 2016-06-15 | 370.62 |
| 2016-06-16 | 370.91 |
| 2016-06-17 | 371.14 |
| 2016-06-20 | 371.74 |
| 2016-06-21 | 371.77 |
| 2016-06-22 | 372.24 |
| 2016-06-23 | 372.87 |
| 2016-06-24 | 372.71 |
| 2016-06-27 | 372.79 |
| 2016-06-28 | 373.51 |
| 2016-06-29 | 375.19 |
| 2016-06-30 | 375.56 |
| 2016-07-01 | 377.13 |
| 2016-07-04 | 377.29 |
| 2016-07-05 | 378.24 |
| 2016-07-06 | 378.31 |
| 2016-07-07 | 378.58 |
| 2016-07-08 | 379.25 |
| 2016-07-11 | 380.10 |
| 2016-07-12 | 380.05 |
| 2016-07-13 | 380.58 |
| 2016-07-14 | 380.48 |
| 2016-07-15 | 380.27 |
| 2016-07-18 | 380.15 |
| 2016-07-19 | 380.50 |
| 2016-07-20 | 380.48 |
| 2016-07-21 | 380.31 |
| 2016-07-22 | 380.75 |
| 2016-07-25 | 380.99 |
| 2016-07-26 | 380.68 |
| 2016-07-27 | 380.79 |
| 2016-07-28 | 381.21 |
| 2016-07-29 | 381.42 |
| 2016-07-31 | 381.47 |
| 2016-08-01 | 381.63 |
| 2016-08-02 | 381.19 |
| 2016-08-03 | 380.60 |
| 2016-08-04 | 381.69 |
| 2016-08-05 | 382.21 |
| 2016-08-08 | 382.70 |
| 2016-08-09 | 383.40 |
| 2016-08-10 | 384.27 |
| 2016-08-11 | 384.16 |
| 2016-08-12 | 384.70 |
| 2016-08-15 | 385.35 |
| 2016-08-16 | 385.52 |
| 2016-08-17 | 385.46 |
| 2016-08-18 | 386.14 |
| 2016-08-19 | 386.14 |
| 2016-08-22 | 386.01 |
| 2016-08-23 | 386.36 |
| 2016-08-24 | 386.32 |
| 2016-08-25 | 385.86 |
| 2016-08-26 | 385.89 |
| 2016-08-29 | 386.19 |
| 2016-08-30 | 386.48 |
| 2016-08-31 | 386.16 |
| 2016-09-01 | 385.71 |
| 2016-09-02 | 385.94 |
| 2016-09-05 | 386.10 |
| 2016-09-06 | 386.83 |
| 2016-09-07 | 387.75 |
| 2016-09-08 | 387.58 |
| 2016-09-09 | 386.28 |
| 2016-09-12 | 385.28 |
| 2016-09-13 | 384.92 |
| 2016-09-14 | 384.31 |
| 2016-09-15 | 384.08 |
| 2016-09-16 | 384.06 |
| 2016-09-19 | 384.25 |
| 2016-09-20 | 384.58 |
| 2016-09-21 | 385.34 |
| 2016-09-22 | 386.84 |
| 2016-09-23 | 386.79 |
| 2016-09-26 | 386.38 |
| 2016-09-27 | 386.59 |
| 2016-09-28 | 386.87 |
| 2016-09-29 | 386.99 |
| 2016-09-30 | 386.85 |
| 2016-10-03 | 386.83 |
| 2016-10-04 | 386.85 |
| 2016-10-05 | 386.57 |
| 2016-10-06 | 386.60 |
| 2016-10-07 | 386.41 |
| 2016-10-10 | 386.56 |
| 2016-10-11 | 386.42 |
| 2016-10-12 | 386.27 |
| 2016-10-13 | 386.57 |
| 2016-10-14 | 386.35 |
| 2016-10-17 | 386.12 |
| 2016-10-18 | 386.33 |
| 2016-10-19 | 386.75 |
| 2016-10-20 | 387.25 |
| 2016-10-21 | 387.45 |
| 2016-10-24 | 387.89 |
| 2016-10-25 | 387.82 |
| 2016-10-26 | 386.95 |
| 2016-10-27 | 386.37 |
| 2016-10-28 | 385.68 |
| 2016-10-31 | 385.90 |
| 2016-11-01 | 385.71 |
| 2016-11-02 | 385.56 |
| 2016-11-03 | 385.50 |
| 2016-11-04 | 385.36 |
| 2016-11-07 | 385.94 |
| 2016-11-08 | 386.28 |
| 2016-11-09 | 384.03 |
| 2016-11-10 | 381.46 |
| 2016-11-11 | 381.51 |
| 2016-11-14 | 376.38 |
| 2016-11-15 | 377.75 |
| 2016-11-16 | 377.55 |
| 2016-11-17 | 377.93 |
| 2016-11-18 | 376.50 |
| 2016-11-21 | 376.71 |
| 2016-11-22 | 377.09 |
| 2016-11-23 | 376.76 |
| 2016-11-24 | 376.81 |
| 2016-11-25 | 376.34 |
| 2016-11-28 | 376.97 |
| 2016-11-29 | 377.27 |
| 2016-11-30 | 377.50 |
| 2016-12-01 | 376.70 |
| 2016-12-02 | 376.73 |
| 2016-12-05 | 377.50 |
| 2016-12-06 | 378.23 |
| 2016-12-07 | 379.10 |
| 2016-12-08 | 379.18 |
| 2016-12-09 | 378.98 |
| 2016-12-12 | 378.59 |
| 2016-12-13 | 379.24 |
| 2016-12-14 | 379.48 |
| 2016-12-15 | 377.70 |
| 2016-12-16 | 378.04 |
| 2016-12-19 | 378.30 |
| 2016-12-20 | 378.56 |
| 2016-12-21 | 379.09 |
| 2016-12-22 | 379.26 |
| 2016-12-23 | 379.27 |
| 2016-12-26 | . |
| 2016-12-27 | 379.47 |
| 2016-12-28 | 379.74 |
| 2016-12-29 | 380.18 |
| 2016-12-30 | 380.50 |
| 2016-12-31 | 380.55 |
| 2017-01-02 | . |
| 2017-01-03 | 381.18 |
| 2017-01-04 | 381.68 |
| 2017-01-05 | 382.82 |
| 2017-01-06 | 383.26 |
| 2017-01-09 | 383.31 |
| 2017-01-10 | 383.61 |
| 2017-01-11 | 383.14 |
| 2017-01-12 | 384.05 |
| 2017-01-13 | 384.04 |
| 2017-01-16 | 384.20 |
| 2017-01-17 | 385.05 |
| 2017-01-18 | 384.81 |
| 2017-01-19 | 383.82 |
| 2017-01-20 | 383.72 |
| 2017-01-23 | 384.43 |
| 2017-01-24 | 384.63 |
| 2017-01-25 | 384.22 |
| 2017-01-26 | 384.27 |
| 2017-01-27 | 384.78 |
| 2017-01-30 | 385.07 |
| 2017-01-31 | 385.23 |
| 2017-02-01 | 385.45 |
| 2017-02-02 | 386.06 |
| 2017-02-03 | 386.33 |
| 2017-02-06 | 387.10 |
| 2017-02-07 | 387.37 |
| 2017-02-08 | 387.68 |
| 2017-02-09 | 387.96 |
| 2017-02-10 | 388.12 |
| 2017-02-13 | 388.46 |
| 2017-02-14 | 388.55 |
| 2017-02-15 | 388.13 |
| 2017-02-16 | 388.41 |
| 2017-02-17 | 388.57 |
| 2017-02-20 | 388.73 |
| 2017-02-21 | 389.21 |
| 2017-02-22 | 389.68 |
| 2017-02-23 | 390.40 |
| 2017-02-24 | 390.72 |
| 2017-02-27 | 390.91 |
| 2017-02-28 | 391.06 |
| 2017-03-01 | 390.31 |
| 2017-03-02 | 389.87 |
| 2017-03-03 | 389.91 |
| 2017-03-06 | 390.12 |
| 2017-03-07 | 389.83 |
| 2017-03-08 | 388.81 |
| 2017-03-09 | 387.52 |
| 2017-03-10 | 387.70 |
| 2017-03-13 | 387.86 |
| 2017-03-14 | 387.26 |
| 2017-03-15 | 388.01 |
| 2017-03-16 | 389.06 |
| 2017-03-17 | 389.27 |
| 2017-03-20 | 389.61 |
| 2017-03-21 | 390.05 |
| 2017-03-22 | 390.37 |
| 2017-03-23 | 390.63 |
| 2017-03-24 | 391 |
| 2017-03-27 | 391.69 |
| 2017-03-28 | 391.80 |
| 2017-03-29 | 392.04 |
| 2017-03-30 | 392.23 |
| 2017-03-31 | 391.94 |
| 2017-04-03 | 392.41 |
| 2017-04-04 | 392.73 |
| 2017-04-05 | 392.80 |
| 2017-04-06 | 393.15 |
| 2017-04-07 | 393.19 |
| 2017-04-10 | 393.15 |
| 2017-04-11 | 393.57 |
| 2017-04-12 | 393.69 |
| 2017-04-13 | 394.32 |
| 2017-04-14 | . |
| 2017-04-17 | 394.61 |
| 2017-04-18 | 394.78 |
| 2017-04-19 | 394.82 |
| 2017-04-20 | 394.75 |
| 2017-04-21 | 395.09 |
| 2017-04-24 | 395.15 |
| 2017-04-25 | 395.03 |
| 2017-04-26 | 395.07 |
| 2017-04-27 | 395.24 |
| 2017-04-28 | 395.61 |
| 2017-04-30 | 395.72 |
| 2017-05-01 | 395.51 |
| 2017-05-02 | 395.83 |
| 2017-05-03 | 396.24 |
| 2017-05-04 | 395.72 |
| 2017-05-05 | 395.53 |
| 2017-05-08 | 395.76 |
| 2017-05-09 | 395.53 |
| 2017-05-10 | 395.78 |
| 2017-05-11 | 395.89 |
| 2017-05-12 | 396.48 |
| 2017-05-15 | 396.89 |
| 2017-05-16 | 397.05 |
| 2017-05-17 | 397.45 |
| 2017-05-18 | 396.30 |
| 2017-05-19 | 396.60 |
| 2017-05-22 | 396.55 |
| 2017-05-23 | 396.52 |
| 2017-05-24 | 396.90 |
| 2017-05-25 | 397.29 |
| 2017-05-26 | 397.43 |
| 2017-05-29 | 397.59 |
| 2017-05-30 | 397.75 |
| 2017-05-31 | 397.81 |
| 2017-06-01 | 397.94 |
| 2017-06-02 | 398.38 |
| 2017-06-05 | 398.67 |
| 2017-06-06 | 399.02 |
| 2017-06-07 | 398.84 |
| 2017-06-08 | 398.47 |
| 2017-06-09 | 398.25 |
| 2017-06-12 | 398.23 |
| 2017-06-13 | 398.17 |
| 2017-06-14 | 398.90 |
| 2017-06-15 | 398.80 |
| 2017-06-16 | 398.83 |
| 2017-06-19 | 398.97 |
| 2017-06-20 | 398.61 |
| 2017-06-21 | 398.36 |
| 2017-06-22 | 398.24 |
| 2017-06-23 | 398.40 |
| 2017-06-26 | 398.90 |
| 2017-06-27 | 398.71 |
| 2017-06-28 | 398.38 |
| 2017-06-29 | 398.13 |
| 2017-06-30 | 397.83 |
| 2017-07-03 | 397.68 |
| 2017-07-04 | 397.73 |
| 2017-07-05 | 397.54 |
| 2017-07-06 | 397.06 |
| 2017-07-07 | 396.79 |
| 2017-07-10 | 397.38 |
| 2017-07-11 | 397.50 |
| 2017-07-12 | 398.44 |
| 2017-07-13 | 398.70 |
| 2017-07-14 | 398.89 |
| 2017-07-17 | 399.34 |
| 2017-07-18 | 399.73 |
| 2017-07-19 | 400.14 |
| 2017-07-20 | 400.29 |
| 2017-07-21 | 400.78 |
| 2017-07-24 | 400.65 |
| 2017-07-25 | 400.39 |
| 2017-07-26 | 400.66 |
| 2017-07-27 | 400.84 |
| 2017-07-28 | 400.82 |
| 2017-07-31 | 401.06 |
| 2017-08-01 | 401.21 |
| 2017-08-02 | 401.52 |
| 2017-08-03 | 402.11 |
| 2017-08-04 | 401.97 |
| 2017-08-07 | 402.04 |
| 2017-08-08 | 402.17 |
| 2017-08-09 | 402.14 |
| 2017-08-10 | 401.83 |
| 2017-08-11 | 401.78 |
| 2017-08-14 | 402.13 |
| 2017-08-15 | 402.04 |
| 2017-08-16 | 402.28 |
| 2017-08-17 | 402.58 |
| 2017-08-18 | 402.81 |
| 2017-08-21 | 403.24 |
| 2017-08-22 | 403.17 |
| 2017-08-23 | 403.30 |
| 2017-08-24 | 403.79 |
| 2017-08-25 | 404.01 |
| 2017-08-28 | 404.22 |
| 2017-08-29 | 404.76 |
| 2017-08-30 | 404.86 |
| 2017-08-31 | 405.31 |
| 2017-09-01 | 405.42 |
| 2017-09-04 | 405.59 |
| 2017-09-05 | 406.15 |
| 2017-09-06 | 406.38 |
| 2017-09-07 | 406.82 |
| 2017-09-08 | 407.18 |
| 2017-09-11 | 406.87 |
| 2017-09-12 | 406.46 |
| 2017-09-13 | 406.50 |
| 2017-09-14 | 406.35 |
| 2017-09-15 | 406.44 |
| 2017-09-18 | 406.50 |
| 2017-09-19 | 406.34 |
| 2017-09-20 | 406.10 |
| 2017-09-21 | 405.88 |
| 2017-09-22 | 406.28 |
| 2017-09-25 | 406.58 |
| 2017-09-26 | 406.63 |
| 2017-09-27 | 405.79 |
| 2017-09-28 | 405.87 |
| 2017-09-29 | 406.32 |
| 2017-09-30 | 406.37 |
| 2017-10-02 | 406.28 |
| 2017-10-03 | 406.59 |
| 2017-10-04 | 406.87 |
| 2017-10-05 | 406.84 |
| 2017-10-06 | 406.49 |
| 2017-10-09 | 406.66 |
| 2017-10-10 | 406.89 |
| 2017-10-11 | 407.01 |
| 2017-10-12 | 407.37 |
| 2017-10-13 | 407.53 |
| 2017-10-16 | 407.76 |
| 2017-10-17 | 407.98 |
| 2017-10-18 | 408.03 |
| 2017-10-19 | 408.28 |
| 2017-10-20 | 407.73 |
| 2017-10-23 | 407.69 |
| 2017-10-24 | 407.59 |
| 2017-10-25 | 407.23 |
| 2017-10-26 | 406.98 |
| 2017-10-27 | 407.10 |
| 2017-10-30 | 407.82 |
| 2017-10-31 | 408.02 |
| 2017-11-01 | 408.02 |
| 2017-11-02 | 408.24 |
| 2017-11-03 | 407.69 |
| 2017-11-06 | 407.84 |
| 2017-11-07 | 407.43 |
| 2017-11-08 | 407.12 |
| 2017-11-09 | 406.70 |
| 2017-11-10 | 406.17 |
| 2017-11-13 | 406.14 |
| 2017-11-14 | 406.00 |
| 2017-11-15 | 406.24 |
| 2017-11-16 | 406.51 |
| 2017-11-17 | 406.81 |
| 2017-11-20 | 407.09 |
| 2017-11-21 | 407.12 |
| 2017-11-22 | 407.47 |
| 2017-11-23 | 407.52 |
| 2017-11-24 | 407.59 |
| 2017-11-27 | 408.11 |
| 2017-11-28 | 408.35 |
| 2017-11-29 | 408.01 |
| 2017-11-30 | 407.46 |
| 2017-12-01 | 407.61 |
| 2017-12-04 | 407.74 |
| 2017-12-05 | 408.09 |
| 2017-12-06 | 408.37 |
| 2017-12-07 | 408.00 |
| 2017-12-08 | 407.86 |
| 2017-12-11 | 408.04 |
| 2017-12-12 | 407.78 |
| 2017-12-13 | 407.93 |
| 2017-12-14 | 408.02 |
| 2017-12-15 | 408.20 |
| 2017-12-18 | 408.24 |
| 2017-12-19 | 407.91 |
| 2017-12-20 | 407.50 |
| 2017-12-21 | 407.33 |
| 2017-12-22 | 407.35 |
| 2017-12-25 | . |
| 2017-12-26 | 407.57 |
| 2017-12-27 | 407.86 |
| 2017-12-28 | 408.09 |
| 2017-12-29 | 408.25 |
| 2017-12-31 | 408.31 |
| 2018-01-01 | . |
| 2018-01-02 | 408.35 |
| 2018-01-03 | 408.74 |
| 2018-01-04 | 408.86 |
| 2018-01-05 | 409.10 |
| 2018-01-08 | 409.18 |
| 2018-01-09 | 408.92 |
| 2018-01-10 | 408.51 |
| 2018-01-11 | 408.75 |
| 2018-01-12 | 408.63 |
| 2018-01-15 | 408.80 |
| 2018-01-16 | 409.08 |
| 2018-01-17 | 408.90 |
| 2018-01-18 | 408.54 |
| 2018-01-19 | 408.01 |
| 2018-01-22 | 407.86 |
| 2018-01-23 | 408.39 |
| 2018-01-24 | 408.35 |
| 2018-01-25 | 408.73 |
| 2018-01-26 | 408.67 |
| 2018-01-29 | 408.05 |
| 2018-01-30 | 407.77 |
| 2018-01-31 | 408.01 |
| 2018-02-01 | 407.63 |
| 2018-02-02 | 406.70 |
| 2018-02-05 | 406.14 |
| 2018-02-06 | 406.18 |
| 2018-02-07 | 406.20 |
| 2018-02-08 | 404.91 |
| 2018-02-09 | 403.18 |
| 2018-02-12 | 403.25 |
| 2018-02-13 | 403.25 |
| 2018-02-14 | 402.54 |
| 2018-02-15 | 402.80 |
| 2018-02-16 | 403.62 |
| 2018-02-19 | 403.78 |
| 2018-02-20 | 403.46 |
| 2018-02-21 | 403.42 |
| 2018-02-22 | 403.10 |
| 2018-02-23 | 403.50 |
| 2018-02-26 | 404.20 |
| 2018-02-27 | 404.04 |
| 2018-02-28 | 404.10 |
| 2018-03-01 | 404.11 |
| 2018-03-02 | 404.02 |
| 2018-03-05 | 404.22 |
| 2018-03-06 | 404.30 |
| 2018-03-07 | 404.05 |
| 2018-03-08 | 404.03 |
| 2018-03-09 | 404.00 |
| 2018-03-12 | 404.06 |
| 2018-03-13 | 404.14 |
| 2018-03-14 | 404.31 |
| 2018-03-15 | 404.17 |
| 2018-03-16 | 404.05 |
| 2018-03-19 | 403.46 |
| 2018-03-20 | 402.98 |
| 2018-03-21 | 402.70 |
| 2018-03-22 | 402.92 |
| 2018-03-23 | 402.49 |
| 2018-03-26 | 402.47 |
| 2018-03-27 | 402.98 |
| 2018-03-28 | 403.23 |
| 2018-03-29 | 403.60 |
| 2018-03-30 | . |
| 2018-03-31 | 403.65 |
| 2018-04-02 | 403.58 |
| 2018-04-03 | 403.73 |
| 2018-04-04 | 403.90 |
| 2018-04-05 | 404.02 |
| 2018-04-06 | 404.35 |
| 2018-04-09 | 403.96 |
| 2018-04-10 | 403.81 |
| 2018-04-11 | 403.85 |
| 2018-04-12 | 403.91 |
| 2018-04-13 | 403.79 |
| 2018-04-16 | 403.58 |
| 2018-04-17 | 403.76 |
| 2018-04-18 | 403.55 |
| 2018-04-19 | 402.78 |
| 2018-04-20 | 402.21 |
| 2018-04-23 | 401.60 |
| 2018-04-24 | 401.55 |
| 2018-04-25 | 400.53 |
| 2018-04-26 | 400.63 |
| 2018-04-27 | 400.62 |
| 2018-04-30 | 400.64 |
| 2018-05-01 | 400.20 |
| 2018-05-02 | 399.42 |
| 2018-05-03 | 398.85 |
| 2018-05-04 | 398.55 |
| 2018-05-07 | 398.52 |
| 2018-05-08 | 397.67 |
| 2018-05-09 | 396.88 |
| 2018-05-10 | 397.96 |
| 2018-05-11 | 398.50 |
| 2018-05-14 | 398.51 |
| 2018-05-15 | 397.45 |
| 2018-05-16 | 397.34 |
| 2018-05-17 | 396.90 |
| 2018-05-18 | 396.62 |
| 2018-05-21 | 396.79 |
| 2018-05-22 | 397.31 |
| 2018-05-23 | 397.80 |
| 2018-05-24 | 398.33 |
| 2018-05-25 | 398.88 |
| 2018-05-28 | 399.05 |
| 2018-05-29 | 399.83 |
| 2018-05-30 | 399.25 |
| 2018-05-31 | 398.60 |
| 2018-06-01 | 397.84 |
| 2018-06-04 | 397.71 |
| 2018-06-05 | 397.68 |
| 2018-06-06 | 397.05 |
| 2018-06-07 | 396.54 |
| 2018-06-08 | 396.89 |
| 2018-06-11 | 396.40 |
| 2018-06-12 | 396.09 |
| 2018-06-13 | 396.11 |
| 2018-06-14 | 396.34 |
| 2018-06-15 | 396.48 |
| 2018-06-18 | 396.13 |
| 2018-06-19 | 395.85 |
| 2018-06-20 | 396.07 |
| 2018-06-21 | 396.44 |
| 2018-06-22 | 397.03 |
| 2018-06-25 | 397.30 |
| 2018-06-26 | 397.11 |
| 2018-06-27 | 397.33 |
| 2018-06-28 | 396.90 |
| 2018-06-29 | 396.98 |
| 2018-06-30 | 397.04 |
| 2018-07-02 | 396.81 |
| 2018-07-03 | 397.00 |
| 2018-07-04 | 397.06 |
| 2018-07-05 | 397.28 |
| 2018-07-06 | 397.67 |
| 2018-07-09 | 398.22 |
| 2018-07-10 | 398.36 |
| 2018-07-11 | 398.37 |
| 2018-07-12 | 398.43 |
| 2018-07-13 | 398.96 |
| 2018-07-16 | 399.32 |
| 2018-07-17 | 399.25 |
| 2018-07-18 | 399.41 |
| 2018-07-19 | 399.57 |
| 2018-07-20 | 399.99 |
| 2018-07-23 | 400.02 |
| 2018-07-24 | 400.08 |
| 2018-07-25 | 400.55 |
| 2018-07-26 | 400.98 |
| 2018-07-27 | 401.36 |
| 2018-07-30 | 401.42 |
| 2018-07-31 | 401.47 |
| 2018-08-01 | 400.82 |
| 2018-08-02 | 400.26 |
| 2018-08-03 | 400.74 |
| 2018-08-06 | 400.94 |
| 2018-08-07 | 400.59 |
| 2018-08-08 | 400.14 |
| 2018-08-09 | 399.70 |
| 2018-08-10 | 399.26 |
| 2018-08-13 | 397.65 |
| 2018-08-14 | 397.79 |
| 2018-08-15 | 397.93 |
| 2018-08-16 | 398.67 |
| 2018-08-17 | 398.83 |
| 2018-08-20 | 399.18 |
| 2018-08-21 | 399.46 |
| 2018-08-22 | 399.57 |
| 2018-08-23 | 399.53 |
| 2018-08-24 | 399.33 |
| 2018-08-27 | 399.55 |
| 2018-08-28 | 399.48 |
| 2018-08-29 | 399.23 |
| 2018-08-30 | 398.90 |
| 2018-08-31 | 398.74 |
| 2018-09-03 | 398.91 |
| 2018-09-04 | 397.92 |
| 2018-09-05 | 397.91 |
| 2018-09-06 | 398.40 |
| 2018-09-07 | 398.42 |
| 2018-09-10 | 398.13 |
| 2018-09-11 | 397.72 |
| 2018-09-12 | 397.92 |
| 2018-09-13 | 398.50 |
| 2018-09-14 | 398.83 |
| 2018-09-17 | 399.06 |
| 2018-09-18 | 398.85 |
| 2018-09-19 | 398.67 |
| 2018-09-20 | 399.32 |
| 2018-09-21 | 399.88 |
| 2018-09-24 | 400.23 |
| 2018-09-25 | 400.09 |
| 2018-09-26 | 400.74 |
| 2018-09-27 | 401.64 |
| 2018-09-28 | 401.71 |
| 2018-09-30 | 401.83 |
| 2018-10-01 | 401.69 |
| 2018-10-02 | 402.11 |
| 2018-10-03 | 401.79 |
| 2018-10-04 | 400.33 |
| 2018-10-05 | 400.02 |
| 2018-10-08 | 400.19 |
| 2018-10-09 | 400.15 |
| 2018-10-10 | 400.05 |
| 2018-10-11 | 400.32 |
| 2018-10-12 | 400.65 |
| 2018-10-15 | 400.91 |
| 2018-10-16 | 401.14 |
| 2018-10-17 | 401.20 |
| 2018-10-18 | 400.65 |
| 2018-10-19 | 400.49 |
| 2018-10-22 | 400.28 |
| 2018-10-23 | 400.21 |
| 2018-10-24 | 400.33 |
| 2018-10-25 | 399.97 |
| 2018-10-26 | 400.07 |
| 2018-10-29 | 399.93 |
| 2018-10-30 | 398.95 |
| 2018-10-31 | 398.51 |
| 2018-11-01 | 398.55 |
| 2018-11-02 | 398.74 |
| 2018-11-05 | 398.96 |
| 2018-11-06 | 399.11 |
| 2018-11-07 | 399.49 |
| 2018-11-08 | 399.17 |
| 2018-11-09 | 399.09 |
| 2018-11-12 | 399.26 |
| 2018-11-13 | 399.00 |
| 2018-11-14 | 398.82 |
| 2018-11-15 | 398.41 |
| 2018-11-16 | 398.51 |
| 2018-11-19 | 398.46 |
| 2018-11-20 | 397.70 |
| 2018-11-21 | 397.38 |
| 2018-11-22 | 397.43 |
| 2018-11-23 | 397.40 |
| 2018-11-26 | 397.20 |
| 2018-11-27 | 396.71 |
| 2018-11-28 | 397.11 |
| 2018-11-29 | 397.81 |
| 2018-11-30 | 397.87 |
| 2018-12-03 | 399.30 |
| 2018-12-04 | 399.78 |
| 2018-12-05 | 399.84 |
| 2018-12-06 | 399.65 |
| 2018-12-07 | 400.20 |
| 2018-12-10 | 400.33 |
| 2018-12-11 | 400.40 |
| 2018-12-12 | 400.92 |
| 2018-12-13 | 401.33 |
| 2018-12-14 | 401.52 |
| 2018-12-17 | 402.15 |
| 2018-12-18 | 402.42 |
| 2018-12-19 | 402.49 |
| 2018-12-20 | 402.30 |
| 2018-12-21 | 401.87 |
| 2018-12-24 | 402.14 |
| 2018-12-25 | . |
| 2018-12-26 | 402.33 |
| 2018-12-27 | 402.42 |
| 2018-12-28 | 402.48 |
| 2018-12-31 | 402.90 |
| 2019-01-01 | . |
| 2019-01-02 | 403.36 |
| 2019-01-03 | 404.14 |
| 2019-01-04 | 404.82 |
| 2019-01-07 | 405.73 |
| 2019-01-08 | 405.84 |
| 2019-01-09 | 406.39 |
| 2019-01-10 | 406.55 |
| 2019-01-11 | 406.82 |
| 2019-01-14 | 407.12 |
| 2019-01-15 | 407.44 |
| 2019-01-16 | 407.96 |
| 2019-01-17 | 408.50 |
| 2019-01-18 | 408.95 |
| 2019-01-21 | 409.13 |
| 2019-01-22 | 409.57 |
| 2019-01-23 | 410.03 |
| 2019-01-24 | 410.73 |
| 2019-01-25 | 410.91 |
| 2019-01-28 | 411.27 |
| 2019-01-29 | 411.20 |
| 2019-01-30 | 411.25 |
| 2019-01-31 | 412.85 |
| 2019-02-01 | 413.56 |
| 2019-02-04 | 413.62 |
| 2019-02-05 | 414.35 |
| 2019-02-06 | 414.60 |
| 2019-02-07 | 414.41 |
| 2019-02-08 | 414.55 |
| 2019-02-11 | 414.55 |
| 2019-02-12 | 414.66 |
| 2019-02-13 | 414.75 |
| 2019-02-14 | 415.01 |
| 2019-02-15 | 415.35 |
| 2019-02-18 | 415.53 |
| 2019-02-19 | 415.86 |
| 2019-02-20 | 416.13 |
| 2019-02-21 | 415.66 |
| 2019-02-22 | 415.98 |
| 2019-02-25 | 416.39 |
| 2019-02-26 | 416.84 |
| 2019-02-27 | 416.87 |
| 2019-02-28 | 417.04 |
| 2019-03-01 | 416.52 |
| 2019-03-04 | 416.78 |
| 2019-03-05 | 416.95 |
| 2019-03-06 | 417.46 |
| 2019-03-07 | 417.68 |
| 2019-03-08 | 417.66 |
| 2019-03-11 | 418.23 |
| 2019-03-12 | 418.90 |
| 2019-03-13 | 419.21 |
| 2019-03-14 | 419.42 |
| 2019-03-15 | 420.00 |
| 2019-03-18 | 420.68 |
| 2019-03-19 | 420.98 |
| 2019-03-20 | 421.27 |
| 2019-03-21 | 422.49 |
| 2019-03-22 | 422.90 |
| 2019-03-25 | 423.18 |
| 2019-03-26 | 423.60 |
| 2019-03-27 | 423.87 |
| 2019-03-28 | 423.67 |
| 2019-03-29 | 423.80 |
| 2019-03-31 | 423.86 |
| 2019-04-01 | 423.65 |
| 2019-04-02 | 423.71 |
| 2019-04-03 | 423.67 |
| 2019-04-04 | 423.89 |
| 2019-04-05 | 424.05 |
| 2019-04-08 | 424.27 |
| 2019-04-09 | 424.46 |
| 2019-04-10 | 424.77 |
| 2019-04-11 | 424.68 |
| 2019-04-12 | 424.16 |
| 2019-04-15 | 424.11 |
| 2019-04-16 | 424.11 |
| 2019-04-17 | 424.21 |
| 2019-04-18 | 424.67 |
| 2019-04-19 | . |
| 2019-04-22 | 424.70 |
| 2019-04-23 | 425.02 |
| 2019-04-24 | 425.47 |
| 2019-04-25 | 425.32 |
| 2019-04-26 | 425.77 |
| 2019-04-29 | 425.97 |
| 2019-04-30 | 426.32 |
| 2019-05-01 | 426.50 |
| 2019-05-02 | 425.99 |
| 2019-05-03 | 426.40 |
| 2019-05-06 | 426.65 |
| 2019-05-07 | 426.86 |
| 2019-05-08 | 426.85 |
| 2019-05-09 | 426.79 |
| 2019-05-10 | 426.73 |
| 2019-05-13 | 426.94 |
| 2019-05-14 | 426.80 |
| 2019-05-15 | 427.04 |
| 2019-05-16 | 427.29 |
| 2019-05-17 | 427.15 |
| 2019-05-20 | 427.05 |
| 2019-05-21 | 427.35 |
| 2019-05-22 | 427.57 |
| 2019-05-23 | 427.89 |
| 2019-05-24 | 428.12 |
| 2019-05-27 | 428.30 |
| 2019-05-28 | 428.65 |
| 2019-05-29 | 428.84 |
| 2019-05-30 | 428.83 |
| 2019-05-31 | 429.40 |
| 2019-06-03 | 430.12 |
| 2019-06-04 | 430.16 |
| 2019-06-05 | 430.59 |
| 2019-06-06 | 430.70 |
| 2019-06-07 | 430.96 |
| 2019-06-10 | 431.68 |
| 2019-06-11 | 432.11 |
| 2019-06-12 | 432.53 |
| 2019-06-13 | 432.86 |
| 2019-06-14 | 432.95 |
| 2019-06-17 | 432.89 |
| 2019-06-18 | 433.96 |
| 2019-06-19 | 434.40 |
| 2019-06-20 | 436.45 |
| 2019-06-21 | 435.93 |
| 2019-06-24 | 436.29 |
| 2019-06-25 | 436.54 |
| 2019-06-26 | 436.44 |
| 2019-06-27 | 436.83 |
| 2019-06-28 | 437.48 |
| 2019-06-30 | 437.60 |
| 2019-07-01 | 438.06 |
| 2019-07-02 | 438.83 |
| 2019-07-03 | 439.52 |
| 2019-07-04 | 439.58 |
| 2019-07-05 | 439.25 |
| 2019-07-08 | 439.26 |
| 2019-07-09 | 438.88 |
| 2019-07-10 | 438.63 |
| 2019-07-11 | 439.05 |
| 2019-07-12 | 438.82 |
| 2019-07-15 | 439.21 |
| 2019-07-16 | 439.20 |
| 2019-07-17 | 439.15 |
| 2019-07-18 | 439.38 |
| 2019-07-19 | 439.46 |
| 2019-07-22 | 439.58 |
| 2019-07-23 | 439.68 |
| 2019-07-24 | 440.14 |
| 2019-07-25 | 440.51 |
| 2019-07-26 | 440.29 |
| 2019-07-29 | 440.88 |
| 2019-07-30 | 440.94 |
| 2019-07-31 | 441.40 |
| 2019-08-01 | 441.71 |
| 2019-08-02 | 442.06 |
| 2019-08-05 | 442.36 |
| 2019-08-06 | 442.10 |
| 2019-08-07 | 443.18 |
| 2019-08-08 | 443.51 |
| 2019-08-09 | 443.76 |
| 2019-08-12 | 442.67 |
| 2019-08-13 | 442.48 |
| 2019-08-14 | 442.13 |
| 2019-08-15 | 442.71 |
| 2019-08-16 | 443.26 |
| 2019-08-19 | 442.78 |
| 2019-08-20 | 443.31 |
| 2019-08-21 | 443.51 |
| 2019-08-22 | 443.57 |
| 2019-08-23 | 443.60 |
| 2019-08-26 | 444.38 |
| 2019-08-27 | 444.43 |
| 2019-08-28 | 444.59 |
| 2019-08-29 | 444.37 |
| 2019-08-30 | 444.53 |
| 2019-08-31 | 444.58 |
| 2019-09-02 | 444.70 |
| 2019-09-03 | 445.16 |
| 2019-09-04 | 445.69 |
| 2019-09-05 | 445.44 |
| 2019-09-06 | 445.28 |
| 2019-09-09 | 445.25 |
| 2019-09-10 | 444.81 |
| 2019-09-11 | 444.24 |
| 2019-09-12 | 444.64 |
| 2019-09-13 | 443.63 |
| 2019-09-16 | 443.69 |
| 2019-09-17 | 443.96 |
| 2019-09-18 | 444.70 |
| 2019-09-19 | 444.95 |
| 2019-09-20 | 445.34 |
| 2019-09-23 | 446.07 |
| 2019-09-24 | 446.01 |
| 2019-09-25 | 445.56 |
| 2019-09-26 | 445.60 |
| 2019-09-27 | 445.69 |
| 2019-09-30 | 445.90 |
| 2019-10-01 | 445.93 |
| 2019-10-02 | 446.38 |
| 2019-10-03 | 447.08 |
| 2019-10-04 | 448.05 |
| 2019-10-07 | 448.17 |
| 2019-10-08 | 447.90 |
| 2019-10-09 | 447.84 |
| 2019-10-10 | 447.48 |
| 2019-10-11 | 447.06 |
| 2019-10-14 | 447.24 |
| 2019-10-15 | 447.41 |
| 2019-10-16 | 447.32 |
| 2019-10-17 | 447.47 |
| 2019-10-18 | 447.83 |
| 2019-10-21 | 447.82 |
| 2019-10-22 | 448.46 |
| 2019-10-23 | 448.76 |
| 2019-10-24 | 448.79 |
| 2019-10-25 | 448.72 |
| 2019-10-28 | 448.43 |
| 2019-10-29 | 448.77 |
| 2019-10-30 | 448.68 |
| 2019-10-31 | 449.59 |
| 2019-11-01 | 450.09 |
| 2019-11-04 | 449.71 |
| 2019-11-05 | 448.98 |
| 2019-11-06 | 449.13 |
| 2019-11-07 | 448.65 |
| 2019-11-08 | 448.30 |
| 2019-11-11 | 448.49 |
| 2019-11-12 | 448.41 |
| 2019-11-13 | 448.55 |
| 2019-11-14 | 449.24 |
| 2019-11-15 | 449.34 |
| 2019-11-18 | 449.35 |
| 2019-11-19 | 449.42 |
| 2019-11-20 | 450.08 |
| 2019-11-21 | 450.00 |
| 2019-11-22 | 450.03 |
| 2019-11-25 | 450.48 |
| 2019-11-26 | 450.96 |
| 2019-11-27 | 450.91 |
| 2019-11-28 | . |
| 2019-11-29 | 450.94 |
| 2019-11-30 | 451.00 |
| 2019-12-02 | 450.31 |
| 2019-12-03 | 450.88 |
| 2019-12-04 | 451.31 |
| 2019-12-05 | 451.11 |
| 2019-12-06 | 451.02 |
| 2019-12-09 | 451.16 |
| 2019-12-10 | 451.30 |
| 2019-12-11 | 451.73 |
| 2019-12-12 | 451.86 |
| 2019-12-13 | 452.47 |
| 2019-12-16 | 453.05 |
| 2019-12-17 | 453.58 |
| 2019-12-18 | 453.86 |
| 2019-12-19 | 453.84 |
| 2019-12-20 | 453.97 |
| 2019-12-23 | 454.30 |
| 2019-12-24 | 454.35 |
| 2019-12-25 | . |
| 2019-12-26 | 454.57 |
| 2019-12-27 | 454.94 |
| 2019-12-30 | 455.08 |
| 2019-12-31 | 455.16 |
| 2020-01-01 | . |
| 2020-01-02 | 455.57 |
| 2020-01-03 | 456.77 |
| 2020-01-06 | 457.31 |
| 2020-01-07 | 457.38 |
| 2020-01-08 | 457.46 |
| 2020-01-09 | 457.65 |
| 2020-01-10 | 458.26 |
| 2020-01-13 | 458.60 |
| 2020-01-14 | 458.95 |
| 2020-01-15 | 459.46 |
| 2020-01-16 | 459.86 |
| 2020-01-17 | 459.88 |
| 2020-01-20 | 460.07 |
| 2020-01-21 | 460.57 |
| 2020-01-22 | 460.77 |
| 2020-01-23 | 461.02 |
| 2020-01-24 | 461.14 |
| 2020-01-27 | 461.57 |
| 2020-01-28 | 461.88 |
| 2020-01-29 | 462.09 |
| 2020-01-30 | 462.05 |
| 2020-01-31 | 462.10 |
| 2020-02-03 | 462.43 |
| 2020-02-04 | 462.20 |
| 2020-02-05 | 462.48 |
| 2020-02-06 | 462.88 |
| 2020-02-07 | 463.65 |
| 2020-02-10 | 464.18 |
| 2020-02-11 | 464.22 |
| 2020-02-12 | 464.44 |
| 2020-02-13 | 464.79 |
| 2020-02-14 | 465.22 |
| 2020-02-17 | 465.41 |
| 2020-02-18 | 465.98 |
| 2020-02-19 | 466.22 |
| 2020-02-20 | 466.76 |
| 2020-02-21 | 467.50 |
| 2020-02-24 | 467.62 |
| 2020-02-25 | 467.53 |
| 2020-02-26 | 466.68 |
| 2020-02-27 | 464.84 |
| 2020-02-28 | 463.64 |
| 2020-02-29 | 463.76 |
| 2020-03-02 | 464.68 |
| 2020-03-03 | 466.22 |
| 2020-03-04 | 468.53 |
| 2020-03-05 | 467.86 |
| 2020-03-06 | 468.29 |
| 2020-03-09 | 460.00 |
| 2020-03-10 | 456.71 |
| 2020-03-11 | 453.42 |
| 2020-03-12 | 444.47 |
| 2020-03-13 | 440.66 |
| 2020-03-16 | 433.96 |
| 2020-03-17 | 428.61 |
| 2020-03-18 | 415.22 |
| 2020-03-19 | 408.35 |
| 2020-03-20 | 408.57 |
| 2020-03-23 | 405.20 |
| 2020-03-24 | 405.77 |
| 2020-03-25 | 408.96 |
| 2020-03-26 | 415.60 |
| 2020-03-27 | 416.80 |
| 2020-03-30 | 416.89 |
| 2020-03-31 | 417.80 |
| 2020-04-01 | 416.73 |
| 2020-04-02 | 417.34 |
| 2020-04-03 | 417.83 |
| 2020-04-06 | 416.93 |
| 2020-04-07 | 417.66 |
| 2020-04-08 | 418.42 |
| 2020-04-09 | 421.83 |
| 2020-04-10 | . |
| 2020-04-13 | 423.48 |
| 2020-04-14 | 426.61 |
| 2020-04-15 | 427.82 |
| 2020-04-16 | 428.57 |
| 2020-04-17 | 429.76 |
| 2020-04-20 | 430.08 |
| 2020-04-21 | 429.24 |
| 2020-04-22 | 428.56 |
| 2020-04-23 | 428.67 |
| 2020-04-24 | 428.16 |
| 2020-04-27 | 427.53 |
| 2020-04-28 | 428.26 |
| 2020-04-29 | 430.05 |
| 2020-04-30 | 431.69 |
| 2020-05-01 | 431.67 |
| 2020-05-04 | 431.33 |
| 2020-05-05 | 432.17 |
| 2020-05-06 | 432.02 |
| 2020-05-07 | 433.00 |
| 2020-05-08 | 434.15 |
| 2020-05-11 | 434.77 |
| 2020-05-12 | 436.27 |
| 2020-05-13 | 436.33 |
| 2020-05-14 | 436.01 |
| 2020-05-15 | 436.99 |
| 2020-05-18 | 438.73 |
| 2020-05-19 | 440.00 |
| 2020-05-20 | 442.14 |
| 2020-05-21 | 444.71 |
| 2020-05-22 | 444.56 |
| 2020-05-25 | 444.70 |
| 2020-05-26 | 445.71 |
| 2020-05-27 | 446.52 |
| 2020-05-28 | 446.98 |
| 2020-05-29 | 447.15 |
| 2020-05-31 | 447.21 |
| 2020-06-01 | 447.96 |
| 2020-06-02 | 449.05 |
| 2020-06-03 | 451.10 |
| 2020-06-04 | 451.74 |
| 2020-06-05 | 453.47 |
| 2020-06-08 | 455.80 |
| 2020-06-09 | 456.45 |
| 2020-06-10 | 456.67 |
| 2020-06-11 | 455.53 |
| 2020-06-12 | 455.18 |
| 2020-06-15 | 454.44 |
| 2020-06-16 | 456.07 |
| 2020-06-17 | 456.29 |
| 2020-06-18 | 456.47 |
| 2020-06-19 | 457.02 |
| 2020-06-22 | 457.33 |
| 2020-06-23 | 457.67 |
| 2020-06-24 | 457.44 |
| 2020-06-25 | 457.62 |
| 2020-06-26 | 457.69 |
| 2020-06-29 | 457.53 |
| 2020-06-30 | 457.74 |
| 2020-07-01 | 457.83 |
| 2020-07-02 | 458.66 |
| 2020-07-03 | 458.72 |
| 2020-07-06 | 460.01 |
| 2020-07-07 | 460.32 |
| 2020-07-08 | 460.64 |
| 2020-07-09 | 460.79 |
| 2020-07-10 | 460.81 |
| 2020-07-13 | 461.10 |
| 2020-07-14 | 460.99 |
| 2020-07-15 | 461.53 |
| 2020-07-16 | 462.00 |
| 2020-07-17 | 462.61 |
| 2020-07-20 | 463.52 |
| 2020-07-21 | 464.99 |
| 2020-07-22 | 466.21 |
| 2020-07-23 | 466.67 |
| 2020-07-24 | 466.65 |
| 2020-07-27 | 467.13 |
| 2020-07-28 | 467.49 |
| 2020-07-29 | 468.24 |
| 2020-07-30 | 468.76 |
| 2020-07-31 | 469.47 |
| 2020-08-03 | 469.97 |
| 2020-08-04 | 471.01 |
| 2020-08-05 | 472.04 |
| 2020-08-06 | 472.82 |
| 2020-08-07 | 473.07 |
| 2020-08-10 | 473.47 |
| 2020-08-11 | 473.81 |
| 2020-08-12 | 473.29 |
| 2020-08-13 | 473.02 |
| 2020-08-14 | 472.45 |
| 2020-08-17 | 472.49 |
| 2020-08-18 | 472.18 |
| 2020-08-19 | 472.53 |
| 2020-08-20 | 472.48 |
| 2020-08-21 | 472.63 |
| 2020-08-24 | 473.15 |
| 2020-08-25 | 472.81 |
| 2020-08-26 | 472.70 |
| 2020-08-27 | 472.62 |
| 2020-08-28 | 472.53 |
| 2020-08-31 | 473.33 |
| 2020-09-01 | 474.10 |
| 2020-09-02 | 475.27 |
| 2020-09-03 | 475.50 |
| 2020-09-04 | 474.68 |
| 2020-09-07 | 474.86 |
| 2020-09-08 | 474.15 |
| 2020-09-09 | 474.28 |
| 2020-09-10 | 474.44 |
| 2020-09-11 | 474.21 |
| 2020-09-14 | 474.52 |
| 2020-09-15 | 474.58 |
| 2020-09-16 | 474.24 |
| 2020-09-17 | 473.96 |
| 2020-09-18 | 473.81 |
| 2020-09-21 | 472.59 |
| 2020-09-22 | 472.11 |
| 2020-09-23 | 471.22 |
| 2020-09-24 | 470.36 |
| 2020-09-25 | 469.65 |
| 2020-09-28 | 469.52 |
| 2020-09-29 | 469.61 |
| 2020-09-30 | 470.32 |
| 2020-10-01 | 470.30 |
| 2020-10-02 | 470.30 |
| 2020-10-05 | 470.68 |
| 2020-10-06 | 471.75 |
| 2020-10-07 | 471.92 |
| 2020-10-08 | 472.95 |
| 2020-10-09 | 473.64 |
| 2020-10-12 | 473.82 |
| 2020-10-13 | 474.58 |
| 2020-10-14 | 474.39 |
| 2020-10-15 | 473.90 |
| 2020-10-16 | 473.80 |
| 2020-10-19 | 473.80 |
| 2020-10-20 | 473.52 |
| 2020-10-21 | 473.24 |
| 2020-10-22 | 473.10 |
| 2020-10-23 | 472.95 |
| 2020-10-26 | 473.34 |
| 2020-10-27 | 473.58 |
| 2020-10-28 | 472.97 |
| 2020-10-29 | 472.09 |
| 2020-10-30 | 471.28 |
| 2020-10-31 | 471.34 |
| 2020-11-02 | 471.20 |
| 2020-11-03 | 471.83 |
| 2020-11-04 | 474.16 |
| 2020-11-05 | 476.12 |
| 2020-11-06 | 476.00 |
| 2020-11-09 | 477.27 |
| 2020-11-10 | 477.15 |
| 2020-11-11 | 477.21 |
| 2020-11-12 | 478.13 |
| 2020-11-13 | 478.31 |
| 2020-11-16 | 478.94 |
| 2020-11-17 | 479.02 |
| 2020-11-18 | 479.79 |
| 2020-11-19 | 480.01 |
| 2020-11-20 | 480.62 |
| 2020-11-23 | 480.93 |
| 2020-11-24 | 481.23 |
| 2020-11-25 | 481.50 |
| 2020-11-26 | 481.56 |
| 2020-11-27 | 482.20 |
| 2020-11-30 | 482.83 |
| 2020-12-01 | 483.06 |
| 2020-12-02 | 482.95 |
| 2020-12-03 | 483.59 |
| 2020-12-04 | 484.02 |
| 2020-12-07 | 484.53 |
| 2020-12-08 | 484.91 |
| 2020-12-09 | 484.92 |
| 2020-12-10 | 485.62 |
| 2020-12-11 | 486.21 |
| 2020-12-14 | 486.68 |
| 2020-12-15 | 486.95 |
| 2020-12-16 | 487.28 |
| 2020-12-17 | 487.69 |
| 2020-12-18 | 487.82 |
| 2020-12-21 | 487.84 |
| 2020-12-22 | 488.15 |
| 2020-12-23 | 488.14 |
| 2020-12-24 | 488.20 |
| 2020-12-25 | . |
| 2020-12-28 | 488.58 |
| 2020-12-29 | 488.94 |
| 2020-12-30 | 489.08 |
| 2020-12-31 | 489.38 |
| 2021-01-01 | . |
| 2021-01-04 | 489.90 |
| 2021-01-05 | 489.48 |
| 2021-01-06 | 488.15 |
| 2021-01-07 | 487.14 |
| 2021-01-08 | 486.46 |
| 2021-01-11 | 485.82 |
| 2021-01-12 | 484.77 |
| 2021-01-13 | 485.36 |
| 2021-01-14 | 485.64 |
| 2021-01-15 | 485.72 |
| 2021-01-18 | 485.90 |
| 2021-01-19 | 486.14 |
| 2021-01-20 | 486.71 |
| 2021-01-21 | 486.97 |
| 2021-01-22 | 486.99 |
| 2021-01-25 | 487.65 |
| 2021-01-26 | 488.05 |
| 2021-01-27 | 487.85 |
| 2021-01-28 | 487.79 |
| 2021-01-29 | 487.44 |
| 2021-01-31 | 487.50 |
| 2021-02-01 | 487.91 |
| 2021-02-02 | 488.28 |
| 2021-02-03 | 488.40 |
| 2021-02-04 | 488.74 |
| 2021-02-05 | 488.92 |
| 2021-02-08 | 488.70 |
| 2021-02-09 | 488.88 |
| 2021-02-10 | 489.12 |
| 2021-02-11 | 489.68 |
| 2021-02-12 | 489.37 |
| 2021-02-15 | 489.55 |
| 2021-02-16 | 488.54 |
| 2021-02-17 | 488.20 |
| 2021-02-18 | 488.94 |
| 2021-02-19 | 488.48 |
| 2021-02-22 | 487.06 |
| 2021-02-23 | 487.00 |
| 2021-02-24 | 486.89 |
| 2021-02-25 | 485.15 |
| 2021-02-26 | 484.61 |
| 2021-02-28 | 484.85 |
| 2021-03-01 | 485.41 |
| 2021-03-02 | 485.68 |
| 2021-03-03 | 484.92 |
| 2021-03-04 | 484.07 |
| 2021-03-05 | 482.64 |
| 2021-03-08 | 480.66 |
| 2021-03-09 | 480.43 |
| 2021-03-10 | 480.89 |
| 2021-03-11 | 482.31 |
| 2021-03-12 | 480.93 |
| 2021-03-15 | 481.06 |
| 2021-03-16 | 481.88 |
| 2021-03-17 | 481.50 |
| 2021-03-18 | 481.31 |
| 2021-03-19 | 481.89 |
| 2021-03-22 | 482.30 |
| 2021-03-23 | 482.81 |
| 2021-03-24 | 482.81 |
| 2021-03-25 | 482.52 |
| 2021-03-26 | 481.87 |
| 2021-03-29 | 481.66 |
| 2021-03-30 | 480.86 |
| 2021-03-31 | 481.16 |
| 2021-04-01 | 481.83 |
| 2021-04-02 | . |
| 2021-04-05 | 481.79 |
| 2021-04-06 | 482.59 |
| 2021-04-07 | 482.89 |
| 2021-04-08 | 482.77 |
| 2021-04-09 | 482.75 |
| 2021-04-12 | 482.75 |
| 2021-04-13 | 481.99 |
| 2021-04-14 | 481.79 |
| 2021-04-15 | 482.32 |
| 2021-04-16 | 483.00 |
| 2021-04-19 | 484.03 |
| 2021-04-20 | 483.85 |
| 2021-04-21 | 483.80 |
| 2021-04-22 | 484.21 |
| 2021-04-23 | 484.33 |
| 2021-04-26 | 484.16 |
| 2021-04-27 | 483.55 |
| 2021-04-28 | 483.17 |
| 2021-04-29 | 483.37 |
| 2021-04-30 | 483.75 |
| 2021-05-03 | 484.05 |
| 2021-05-04 | 484.46 |
| 2021-05-05 | 484.68 |
| 2021-05-06 | 485.16 |
| 2021-05-07 | 485.62 |
| 2021-05-10 | 485.95 |
| 2021-05-11 | 485.40 |
| 2021-05-12 | 484.69 |
| 2021-05-13 | 484.14 |
| 2021-05-14 | 484.82 |
| 2021-05-17 | 485.09 |
| 2021-05-18 | 485.11 |
| 2021-05-19 | 484.57 |
| 2021-05-20 | 484.87 |
| 2021-05-21 | 485.30 |
| 2021-05-24 | 485.74 |
| 2021-05-25 | 486.54 |
| 2021-05-26 | 487.10 |
| 2021-05-27 | 486.74 |
| 2021-05-28 | 486.80 |
| 2021-05-31 | 486.92 |
| 2021-06-01 | 486.75 |
| 2021-06-02 | 487.25 |
| 2021-06-03 | 486.79 |
| 2021-06-04 | 487.08 |
| 2021-06-07 | 487.75 |
| 2021-06-08 | 488.61 |
| 2021-06-09 | 489.34 |
| 2021-06-10 | 489.27 |
| 2021-06-11 | 489.91 |
| 2021-06-14 | 489.60 |
| 2021-06-15 | 489.20 |
| 2021-06-16 | 489.02 |
| 2021-06-17 | 489.07 |
| 2021-06-18 | 490.02 |
| 2021-06-21 | 490.05 |
| 2021-06-22 | 489.70 |
| 2021-06-23 | 489.78 |
| 2021-06-24 | 489.73 |
| 2021-06-25 | 489.59 |
| 2021-06-28 | 489.96 |
| 2021-06-29 | 490.05 |
| 2021-06-30 | 490.29 |
| 2021-07-01 | 490.04 |
| 2021-07-02 | 490.41 |
| 2021-07-05 | 490.59 |
| 2021-07-06 | 490.62 |
| 2021-07-07 | 491.42 |
| 2021-07-08 | 491.53 |
| 2021-07-09 | 490.82 |
| 2021-07-12 | 491.20 |
| 2021-07-13 | 490.83 |
| 2021-07-14 | 491.03 |
| 2021-07-15 | 492.02 |
| 2021-07-16 | 492.07 |
| 2021-07-19 | 492.60 |
| 2021-07-20 | 492.52 |
| 2021-07-21 | 491.95 |
| 2021-07-22 | 491.57 |
| 2021-07-23 | 491.63 |
| 2021-07-26 | 491.67 |
| 2021-07-27 | 490.44 |
| 2021-07-28 | 489.78 |
| 2021-07-29 | 489.78 |
| 2021-07-30 | 489.23 |
| 2021-07-31 | 489.29 |
| 2021-08-02 | 490.07 |
| 2021-08-03 | 490.67 |
| 2021-08-04 | 491.33 |
| 2021-08-05 | 491.46 |
| 2021-08-06 | 490.41 |
| 2021-08-09 | 490.09 |
| 2021-08-10 | 490.08 |
| 2021-08-11 | 490.29 |
| 2021-08-12 | 490.69 |
| 2021-08-13 | 491.20 |
| 2021-08-16 | 492.01 |
| 2021-08-17 | 492.13 |
| 2021-08-18 | 491.95 |
| 2021-08-19 | 492.42 |
| 2021-08-20 | 492.35 |
| 2021-08-23 | 492.43 |
| 2021-08-24 | 492.67 |
| 2021-08-25 | 492.59 |
| 2021-08-26 | 492.68 |
| 2021-08-27 | 492.92 |
| 2021-08-30 | 493.76 |
| 2021-08-31 | 494.11 |
| 2021-09-01 | 493.63 |
| 2021-09-02 | 493.71 |
| 2021-09-03 | 493.47 |
| 2021-09-06 | 493.65 |
| 2021-09-07 | 493.35 |
| 2021-09-08 | 493.69 |
| 2021-09-09 | 493.97 |
| 2021-09-10 | 494.21 |
| 2021-09-13 | 494.50 |
| 2021-09-14 | 494.69 |
| 2021-09-15 | 494.56 |
| 2021-09-16 | 493.62 |
| 2021-09-17 | 492.71 |
| 2021-09-20 | 491.33 |
| 2021-09-21 | 491.44 |
| 2021-09-22 | 491.64 |
| 2021-09-23 | 491.44 |
| 2021-09-24 | 490.16 |
| 2021-09-27 | 489.24 |
| 2021-09-28 | 487.76 |
| 2021-09-29 | 487.65 |
| 2021-09-30 | 487.45 |
| 2021-10-01 | 487.67 |
| 2021-10-04 | 487.56 |
| 2021-10-05 | 486.25 |
| 2021-10-06 | 484.90 |
| 2021-10-07 | 484.19 |
| 2021-10-08 | 482.71 |
| 2021-10-11 | 482.89 |
| 2021-10-12 | 480.27 |
| 2021-10-13 | 480.86 |
| 2021-10-14 | 481.41 |
| 2021-10-15 | 481.77 |
| 2021-10-18 | 482.83 |
| 2021-10-19 | 483.10 |
| 2021-10-20 | 482.79 |
| 2021-10-21 | 482.04 |
| 2021-10-22 | 481.58 |
| 2021-10-25 | 482.05 |
| 2021-10-26 | 482.33 |
| 2021-10-27 | 483.27 |
| 2021-10-28 | 483.36 |
| 2021-10-29 | 482.51 |
| 2021-10-31 | 482.57 |
| 2021-11-01 | 481.58 |
| 2021-11-02 | 481.18 |
| 2021-11-03 | 481.39 |
| 2021-11-04 | 481.34 |
| 2021-11-05 | 481.75 |
| 2021-11-08 | 481.32 |
| 2021-11-09 | 480.72 |
| 2021-11-10 | 479.95 |
| 2021-11-11 | 480.01 |
| 2021-11-12 | 480.90 |
| 2021-11-15 | 482.28 |
| 2021-11-16 | 481.68 |
| 2021-11-17 | 481.58 |
| 2021-11-18 | 482.39 |
| 2021-11-19 | 482.70 |
| 2021-11-22 | 482.55 |
| 2021-11-23 | 480.89 |
| 2021-11-24 | 480.42 |
| 2021-11-25 | 480.48 |
| 2021-11-26 | 480.35 |
| 2021-11-29 | 479.24 |
| 2021-11-30 | 480.13 |
| 2021-12-01 | 480.03 |
| 2021-12-02 | 480.39 |
| 2021-12-03 | 480.89 |
| 2021-12-06 | 481.34 |
| 2021-12-07 | 481.60 |
| 2021-12-08 | 481.82 |
| 2021-12-09 | 482.31 |
| 2021-12-10 | 482.43 |
| 2021-12-13 | 483.22 |
| 2021-12-14 | 483.11 |
| 2021-12-15 | 482.43 |
| 2021-12-16 | 482.52 |
| 2021-12-17 | 482.46 |
| 2021-12-20 | 482.07 |
| 2021-12-21 | 481.67 |
| 2021-12-22 | 481.61 |
| 2021-12-23 | 481.38 |
| 2021-12-24 | . |
| 2021-12-27 | 481.57 |
| 2021-12-28 | 481.80 |
| 2021-12-29 | 481.43 |
| 2021-12-30 | 481.39 |
| 2021-12-31 | 481.65 |
| 2022-01-03 | 481.18 |
| 2022-01-04 | 480.11 |
| 2022-01-05 | 479.58 |
| 2022-01-06 | 477.23 |
| 2022-01-07 | 476.63 |
| 2022-01-10 | 475.31 |
| 2022-01-11 | 475.27 |
| 2022-01-12 | 474.96 |
| 2022-01-13 | 473.89 |
| 2022-01-14 | 472.31 |
| 2022-01-17 | 472.48 |
| 2022-01-18 | 468.73 |
| 2022-01-19 | 469.81 |
| 2022-01-20 | 471.10 |
| 2022-01-21 | 472.40 |
| 2022-01-24 | 472.25 |
| 2022-01-25 | 471.97 |
| 2022-01-26 | 472.07 |
| 2022-01-27 | 471.13 |
| 2022-01-28 | 470.53 |
| 2022-01-31 | 470.66 |
| 2022-02-01 | 470.63 |
| 2022-02-02 | 471.49 |
| 2022-02-03 | 470.89 |
| 2022-02-04 | 469.25 |
| 2022-02-07 | 468.19 |
| 2022-02-08 | 467.01 |
| 2022-02-09 | 467.45 |
| 2022-02-10 | 466.55 |
| 2022-02-11 | 465.50 |
| 2022-02-14 | 464.25 |
| 2022-02-15 | 463.16 |
| 2022-02-16 | 462.99 |
| 2022-02-17 | 463.02 |
| 2022-02-18 | 463.22 |
| 2022-02-21 | 463.39 |
| 2022-02-22 | 462.25 |
| 2022-02-23 | 460.66 |
| 2022-02-24 | 457.35 |
| 2022-02-25 | 456.84 |
| 2022-02-28 | 454.21 |
| 2022-03-01 | 453.28 |
| 2022-03-02 | 450.92 |
| 2022-03-03 | 448.69 |
| 2022-03-04 | 447.46 |
| 2022-03-07 | 445.92 |
| 2022-03-08 | 442.59 |
| 2022-03-09 | 441.07 |
| 2022-03-10 | 440.01 |
| 2022-03-11 | 438.18 |
| 2022-03-14 | 435.47 |
| 2022-03-15 | 433.44 |
| 2022-03-16 | 434.03 |
| 2022-03-17 | 437.28 |
| 2022-03-18 | 438.92 |
| 2022-03-21 | 438.70 |
| 2022-03-22 | 437.44 |
| 2022-03-23 | 438.14 |
| 2022-03-24 | 438.32 |
| 2022-03-25 | 437.65 |
| 2022-03-28 | 437.46 |
| 2022-03-29 | 439.13 |
| 2022-03-30 | 441.76 |
| 2022-03-31 | 438.19 |
| 2022-04-01 | 437.55 |
| 2022-04-04 | 438.61 |
| 2022-04-05 | 437.60 |
| 2022-04-06 | 436.69 |
| 2022-04-07 | 436.69 |
| 2022-04-08 | 435.26 |
| 2022-04-11 | 433.00 |
| 2022-04-12 | 432.24 |
| 2022-04-13 | 432.73 |
| 2022-04-14 | 432.58 |
| 2022-04-15 | . |
| 2022-04-18 | 431.69 |
| 2022-04-19 | 430.11 |
| 2022-04-20 | 430.03 |
| 2022-04-21 | 428.91 |
| 2022-04-22 | 427.55 |
| 2022-04-25 | 427.86 |
| 2022-04-26 | 428.17 |
| 2022-04-27 | 427.51 |
| 2022-04-28 | 426.85 |
| 2022-04-29 | 426.15 |
| 2022-04-30 | 426.21 |
| 2022-05-02 | 424.44 |
| 2022-05-03 | 424.24 |
| 2022-05-04 | 424.29 |
| 2022-05-05 | 423.57 |
| 2022-05-06 | 421.83 |
| 2022-05-09 | 420.60 |
| 2022-05-10 | 421.05 |
| 2022-05-11 | 421.55 |
| 2022-05-12 | 421.55 |
| 2022-05-13 | 420.59 |
| 2022-05-16 | 420.85 |
| 2022-05-17 | 419.76 |
| 2022-05-18 | 419.40 |
| 2022-05-19 | 419.70 |
| 2022-05-20 | 420.30 |
| 2022-05-23 | 420.67 |
| 2022-05-24 | 421.63 |
| 2022-05-25 | 423.23 |
| 2022-05-26 | 424.43 |
| 2022-05-27 | 425.09 |
| 2022-05-30 | 425.20 |
| 2022-05-31 | 424.61 |
| 2022-06-01 | 423.81 |
| 2022-06-02 | 423.71 |
| 2022-06-03 | 423.26 |
| 2022-06-06 | 422.84 |
| 2022-06-07 | 423.03 |
| 2022-06-08 | 423.02 |
| 2022-06-09 | 422.50 |
| 2022-06-10 | 420.61 |
| 2022-06-13 | 415.04 |
| 2022-06-14 | 412.87 |
| 2022-06-15 | 412.66 |
| 2022-06-16 | 412.48 |
| 2022-06-17 | 413.19 |
| 2022-06-20 | 413.35 |
| 2022-06-21 | 412.21 |
| 2022-06-22 | 412.65 |
| 2022-06-23 | 413.27 |
| 2022-06-24 | 412.75 |
| 2022-06-27 | 412.01 |
| 2022-06-28 | 411.01 |
| 2022-06-29 | 410.64 |
| 2022-06-30 | 411.15 |
| 2022-07-01 | 412.28 |
| 2022-07-04 | 412.44 |
| 2022-07-05 | 412.08 |
| 2022-07-06 | 411.37 |
| 2022-07-07 | 409.70 |
| 2022-07-08 | 409.26 |
| 2022-07-11 | 408.86 |
| 2022-07-12 | 408.15 |
| 2022-07-13 | 407.14 |
| 2022-07-14 | 405.69 |
| 2022-07-15 | 405.74 |
| 2022-07-18 | 405.65 |
| 2022-07-19 | 405.00 |
| 2022-07-20 | 405.65 |
| 2022-07-21 | 406.73 |
| 2022-07-22 | 409.40 |
| 2022-07-25 | 410.32 |
| 2022-07-26 | 411.27 |
| 2022-07-27 | 411.61 |
| 2022-07-28 | 413.59 |
| 2022-07-29 | 415.83 |
| 2022-07-31 | 415.88 |
| 2022-08-01 | 416.73 |
| 2022-08-02 | 416.64 |
| 2022-08-03 | 415.44 |
| 2022-08-04 | 416.57 |
| 2022-08-05 | 416.03 |
| 2022-08-08 | 416.43 |
| 2022-08-09 | 416.15 |
| 2022-08-10 | 417.00 |
| 2022-08-11 | 417.86 |
| 2022-08-12 | 417.77 |
| 2022-08-15 | 418.75 |
| 2022-08-16 | 419.20 |
| 2022-08-17 | 417.60 |
| 2022-08-18 | 417.61 |
| 2022-08-19 | 416.43 |
| 2022-08-22 | 415.25 |
| 2022-08-23 | 415.07 |
| 2022-08-24 | 415.44 |
| 2022-08-25 | 416.31 |
| 2022-08-26 | 416.92 |
| 2022-08-29 | 415.41 |
| 2022-08-30 | 415.38 |
| 2022-08-31 | 414.82 |
| 2022-09-01 | 412.61 |
| 2022-09-02 | 412.77 |
| 2022-09-05 | 412.93 |
| 2022-09-06 | 411.61 |
| 2022-09-07 | 411.81 |
| 2022-09-08 | 412.33 |
| 2022-09-09 | 412.30 |
| 2022-09-12 | 412.55 |
| 2022-09-13 | 411.73 |
| 2022-09-14 | 410.43 |
| 2022-09-15 | 410.27 |
| 2022-09-16 | 409.35 |
| 2022-09-19 | 408.91 |
| 2022-09-20 | 407.59 |
| 2022-09-21 | 407.59 |
| 2022-09-22 | 405.59 |
| 2022-09-23 | 403.77 |
| 2022-09-26 | 401.02 |
| 2022-09-27 | 398.79 |
| 2022-09-28 | 397.28 |
| 2022-09-29 | 396.49 |
| 2022-09-30 | 396.87 |
| 2022-10-03 | 397.58 |
| 2022-10-04 | 400.39 |
| 2022-10-05 | 399.05 |
| 2022-10-06 | 398.59 |
| 2022-10-07 | 397.32 |
| 2022-10-10 | 397.48 |
| 2022-10-11 | 395.12 |
| 2022-10-12 | 394.51 |
| 2022-10-13 | 392.79 |
| 2022-10-14 | 392.11 |
| 2022-10-17 | 391.66 |
| 2022-10-18 | 391.57 |
| 2022-10-19 | 389.93 |
| 2022-10-20 | 387.92 |
| 2022-10-21 | 386.51 |
| 2022-10-24 | 386.56 |
| 2022-10-25 | 387.23 |
| 2022-10-26 | 388.56 |
| 2022-10-27 | 389.19 |
| 2022-10-28 | 389.30 |
| 2022-10-31 | 388.30 |
| 2022-11-01 | 388.77 |
| 2022-11-02 | 388.88 |
| 2022-11-03 | 386.97 |
| 2022-11-04 | 387.59 |
| 2022-11-07 | 388.17 |
| 2022-11-08 | 388.72 |
| 2022-11-09 | 389.79 |
| 2022-11-10 | 392.75 |
| 2022-11-11 | 392.80 |
| 2022-11-14 | 398.34 |
| 2022-11-15 | 400.85 |
| 2022-11-16 | 402.53 |
| 2022-11-17 | 402.08 |
| 2022-11-18 | 401.65 |
| 2022-11-21 | 401.35 |
| 2022-11-22 | 401.83 |
| 2022-11-23 | 402.97 |
| 2022-11-24 | 403.03 |
| 2022-11-25 | 405.71 |
| 2022-11-28 | 406.81 |
| 2022-11-29 | 407.61 |
| 2022-11-30 | 408.77 |
| 2022-12-01 | 412.19 |
| 2022-12-02 | 413.64 |
| 2022-12-05 | 414.06 |
| 2022-12-06 | 414.08 |
| 2022-12-07 | 415.09 |
| 2022-12-08 | 415.98 |
| 2022-12-09 | 415.74 |
| 2022-12-12 | 415.75 |
| 2022-12-13 | 416.98 |
| 2022-12-14 | 418.23 |
| 2022-12-15 | 418.21 |
| 2022-12-16 | 417.58 |
| 2022-12-19 | 416.98 |
| 2022-12-20 | 415.61 |
| 2022-12-21 | 416.12 |
| 2022-12-22 | 416.40 |
| 2022-12-23 | 415.80 |
| 2022-12-26 | . |
| 2022-12-27 | 415.24 |
| 2022-12-28 | 414.76 |
| 2022-12-29 | 414.95 |
| 2022-12-30 | 414.96 |
| 2022-12-31 | 415.01 |
| 2023-01-02 | . |
| 2023-01-03 | 415.88 |
| 2023-01-04 | 417.61 |
| 2023-01-05 | 417.34 |
| 2023-01-06 | 418.70 |
| 2023-01-09 | 420.79 |
| 2023-01-10 | 420.65 |
| 2023-01-11 | 421.60 |
| 2023-01-12 | 423.07 |
| 2023-01-13 | 423.66 |
| 2023-01-16 | 423.82 |
| 2023-01-17 | 423.56 |
| 2023-01-18 | 426.04 |
| 2023-01-19 | 426.95 |
| 2023-01-20 | 426.39 |
| 2023-01-23 | 426.49 |
| 2023-01-24 | 426.94 |
| 2023-01-25 | 427.09 |
| 2023-01-26 | 427.30 |
| 2023-01-27 | 427.05 |
| 2023-01-30 | 426.72 |
| 2023-01-31 | 427.17 |
| 2023-02-01 | 427.92 |
| 2023-02-02 | 430.10 |
| 2023-02-03 | 429.27 |
| 2023-02-06 | 427.21 |
| 2023-02-07 | 426.25 |
| 2023-02-08 | 426.22 |
| 2023-02-09 | 425.72 |
| 2023-02-10 | 423.91 |
| 2023-02-13 | 423.38 |
| 2023-02-14 | 423.30 |
| 2023-02-15 | 422.35 |
| 2023-02-16 | 421.84 |
| 2023-02-17 | 420.83 |
| 2023-02-20 | 421.00 |
| 2023-02-21 | 418.89 |
| 2023-02-22 | 418.54 |
| 2023-02-23 | 419.45 |
| 2023-02-24 | 419.25 |
| 2023-02-27 | 419.31 |
| 2023-02-28 | 419.22 |
| 2023-03-01 | 418.55 |
| 2023-03-02 | 417.36 |
| 2023-03-03 | 418.32 |
| 2023-03-06 | 419.36 |
| 2023-03-07 | 419.24 |
| 2023-03-08 | 418.43 |
| 2023-03-09 | 418.49 |
| 2023-03-10 | 420.21 |
| 2023-03-13 | 421.76 |
| 2023-03-14 | 421.40 |
| 2023-03-15 | 420.69 |
| 2023-03-16 | 421.28 |
| 2023-03-17 | 421.53 |
| 2023-03-20 | 421.59 |
| 2023-03-21 | 420.66 |
| 2023-03-22 | 421.49 |
| 2023-03-23 | 422.83 |
| 2023-03-24 | 423.27 |
| 2023-03-27 | 421.95 |
| 2023-03-28 | 421.23 |
| 2023-03-29 | 421.76 |
| 2023-03-30 | 422.73 |
| 2023-03-31 | 423.80 |
| 2023-04-03 | 425.06 |
| 2023-04-04 | 425.95 |
| 2023-04-05 | 426.72 |
| 2023-04-06 | 427.32 |
| 2023-04-07 | . |
| 2023-04-10 | 426.34 |
| 2023-04-11 | 426.47 |
| 2023-04-12 | 426.77 |
| 2023-04-13 | 427.06 |
| 2023-04-14 | 426.74 |
| 2023-04-17 | 425.92 |
| 2023-04-18 | 425.66 |
| 2023-04-19 | 424.75 |
| 2023-04-20 | 425.23 |
| 2023-04-21 | 425.20 |
| 2023-04-24 | 425.64 |
| 2023-04-25 | 426.76 |
| 2023-04-26 | 426.63 |
| 2023-04-27 | 425.86 |
| 2023-04-28 | 426.67 |
| 2023-04-30 | 426.79 |
| 2023-05-01 | 425.88 |
| 2023-05-02 | 426.19 |
| 2023-05-03 | 427.51 |
| 2023-05-04 | 427.44 |
| 2023-05-05 | 427.16 |
| 2023-05-08 | 426.52 |
| 2023-05-09 | 426.00 |
| 2023-05-10 | 426.41 |
| 2023-05-11 | 427.35 |
| 2023-05-12 | 427.00 |
| 2023-05-15 | 426.14 |
| 2023-05-16 | 425.69 |
| 2023-05-17 | 424.96 |
| 2023-05-18 | 423.86 |
| 2023-05-19 | 423.46 |
| 2023-05-22 | 423.19 |
| 2023-05-23 | 422.69 |
| 2023-05-24 | 422.47 |
| 2023-05-25 | 421.67 |
| 2023-05-26 | 421.33 |
| 2023-05-29 | 421.50 |
| 2023-05-30 | 422.96 |
| 2023-05-31 | 423.79 |
| 2023-06-01 | 424.18 |
| 2023-06-02 | 424.61 |
| 2023-06-05 | 424.32 |
| 2023-06-06 | 424.90 |
| 2023-06-07 | 424.42 |
| 2023-06-08 | 424.56 |
| 2023-06-09 | 424.89 |
| 2023-06-12 | 425.27 |
| 2023-06-13 | 425.59 |
| 2023-06-14 | 425.88 |
| 2023-06-15 | 426.55 |
| 2023-06-16 | 427.09 |
| 2023-06-19 | 427.26 |
| 2023-06-20 | 427.23 |
| 2023-06-21 | 427.40 |
| 2023-06-22 | 427.12 |
| 2023-06-23 | 427.49 |
| 2023-06-26 | 427.86 |
| 2023-06-27 | 427.44 |
| 2023-06-28 | 427.48 |
| 2023-06-29 | 426.65 |
| 2023-06-30 | 426.27 |
| 2023-07-03 | 426.22 |
| 2023-07-04 | 426.27 |
| 2023-07-05 | 425.87 |
| 2023-07-06 | 424.17 |
| 2023-07-07 | 423.46 |
| 2023-07-10 | 423.62 |
| 2023-07-11 | 424.67 |
| 2023-07-12 | 426.16 |
| 2023-07-13 | 428.42 |
| 2023-07-14 | 428.65 |
| 2023-07-17 | 428.70 |
| 2023-07-18 | 429.24 |
| 2023-07-19 | 429.49 |
| 2023-07-20 | 428.55 |
| 2023-07-21 | 428.40 |
| 2023-07-24 | 428.32 |
| 2023-07-25 | 427.74 |
| 2023-07-26 | 428.19 |
| 2023-07-27 | 428.45 |
| 2023-07-28 | 428.74 |
| 2023-07-31 | 429.35 |
| 2023-08-01 | 428.37 |
| 2023-08-02 | 427.43 |
| 2023-08-03 | 425.68 |
| 2023-08-04 | 426.53 |
| 2023-08-07 | 426.91 |
| 2023-08-08 | 427.74 |
| 2023-08-09 | 427.89 |
| 2023-08-10 | 427.47 |
| 2023-08-11 | 426.62 |
| 2023-08-14 | 425.75 |
| 2023-08-15 | 424.43 |
| 2023-08-16 | 423.82 |
| 2023-08-17 | 422.56 |
| 2023-08-18 | 422.43 |
| 2023-08-21 | 421.03 |
| 2023-08-22 | 421.21 |
| 2023-08-23 | 422.93 |
| 2023-08-24 | 423.33 |
| 2023-08-25 | 422.92 |
| 2023-08-28 | 423.40 |
| 2023-08-29 | 424.44 |
| 2023-08-30 | 425.06 |
| 2023-08-31 | 425.76 |
| 2023-09-01 | 425.71 |
| 2023-09-04 | 425.88 |
| 2023-09-05 | 425.06 |
| 2023-09-06 | 424.44 |
| 2023-09-07 | 424.63 |
| 2023-09-08 | 425.06 |
| 2023-09-11 | 424.71 |
| 2023-09-12 | 424.70 |
| 2023-09-13 | 424.71 |
| 2023-09-14 | 425.02 |
| 2023-09-15 | 424.46 |
| 2023-09-18 | 424.45 |
| 2023-09-19 | 424.31 |
| 2023-09-20 | 424.29 |
| 2023-09-21 | 422.61 |
| 2023-09-22 | 422.76 |
| 2023-09-25 | 422.08 |
| 2023-09-26 | 421.58 |
| 2023-09-27 | 421.22 |
| 2023-09-28 | 420.27 |
| 2023-09-29 | 421.05 |
| 2023-09-30 | 421.10 |
| 2023-10-02 | 419.63 |
| 2023-10-03 | 417.81 |
| 2023-10-04 | 416.92 |
| 2023-10-05 | 417.17 |
| 2023-10-06 | 416.47 |
| 2023-10-09 | 416.64 |
| 2023-10-10 | 418.22 |
| 2023-10-11 | 419.59 |
| 2023-10-12 | 418.78 |
| 2023-10-13 | 418.75 |
| 2023-10-16 | 417.90 |
| 2023-10-17 | 416.81 |
| 2023-10-18 | 415.62 |
| 2023-10-19 | 414.26 |
| 2023-10-20 | 414.52 |
| 2023-10-23 | 414.63 |
| 2023-10-24 | 416.01 |
| 2023-10-25 | 415.44 |
| 2023-10-26 | 415.33 |
| 2023-10-27 | 415.77 |
| 2023-10-30 | 415.64 |
| 2023-10-31 | 415.85 |
| 2023-11-01 | 416.36 |
| 2023-11-02 | 419.15 |
| 2023-11-03 | 421.01 |
| 2023-11-06 | 421.37 |
| 2023-11-07 | 421.70 |
| 2023-11-08 | 422.53 |
| 2023-11-09 | 422.20 |
| 2023-11-10 | 421.72 |
| 2023-11-13 | 421.38 |
| 2023-11-14 | 423.70 |
| 2023-11-15 | 424.49 |
| 2023-11-16 | 425.24 |
| 2023-11-17 | 425.99 |
| 2023-11-20 | 426.42 |
| 2023-11-21 | 427.69 |
| 2023-11-22 | 428.32 |
| 2023-11-23 | 428.38 |
| 2023-11-24 | 428.00 |
| 2023-11-27 | 428.86 |
| 2023-11-28 | 429.86 |
| 2023-11-29 | 432.05 |
| 2023-11-30 | 432.04 |
| 2023-12-01 | 432.72 |
| 2023-12-04 | 433.37 |
| 2023-12-05 | 434.54 |
| 2023-12-06 | 435.77 |
| 2023-12-07 | 435.93 |
| 2023-12-08 | 435.43 |
| 2023-12-11 | 434.98 |
| 2023-12-12 | 435.69 |
| 2023-12-13 | 437.15 |
| 2023-12-14 | 442.10 |
| 2023-12-15 | 442.68 |
| 2023-12-18 | 442.73 |
| 2023-12-19 | 443.41 |
| 2023-12-20 | 444.34 |
| 2023-12-21 | 444.59 |
| 2023-12-22 | 444.64 |
| 2023-12-25 | . |
| 2023-12-26 | 444.97 |
| 2023-12-27 | 445.84 |
| 2023-12-28 | 446.10 |
| 2023-12-29 | 446.10 |
| 2023-12-31 | 446.16 |
| 2024-01-01 | . |
| 2024-01-02 | 445.24 |
| 2024-01-03 | 444.36 |
| 2024-01-04 | 443.87 |
| 2024-01-05 | 442.88 |
| 2024-01-08 | 442.85 |
| 2024-01-09 | 442.83 |
| 2024-01-10 | 443.62 |
| 2024-01-11 | 444.45 |
| 2024-01-12 | 445.37 |
| 2024-01-15 | 445.55 |
| 2024-01-16 | 444.87 |
| 2024-01-17 | 443.80 |
| 2024-01-18 | 443.63 |
| 2024-01-19 | 443.44 |
| 2024-01-22 | 443.85 |
| 2024-01-23 | 443.39 |
| 2024-01-24 | 443.55 |
| 2024-01-25 | 443.84 |
| 2024-01-26 | 444.37 |
| 2024-01-29 | 445.08 |
| 2024-01-30 | 445.86 |
| 2024-01-31 | 446.89 |
| 2024-02-01 | 448.41 |
| 2024-02-02 | 447.56 |
| 2024-02-05 | 445.52 |
| 2024-02-06 | 446.08 |
| 2024-02-07 | 446.56 |
| 2024-02-08 | 446.29 |
| 2024-02-09 | 446.05 |
| 2024-02-12 | 446.21 |
| 2024-02-13 | 445.10 |
| 2024-02-14 | 444.91 |
| 2024-02-15 | 446.08 |
| 2024-02-16 | 445.63 |
| 2024-02-19 | 445.82 |
| 2024-02-20 | 446.21 |
| 2024-02-21 | 446.18 |
| 2024-02-22 | 446.34 |
| 2024-02-23 | 446.75 |
| 2024-02-26 | 447.27 |
| 2024-02-27 | 446.77 |
| 2024-02-28 | 446.87 |
| 2024-02-29 | 447.30 |
| 2024-03-01 | 447.87 |
| 2024-03-04 | 448.22 |
| 2024-03-05 | 448.88 |
| 2024-03-06 | 449.45 |
| 2024-03-07 | 450.04 |
| 2024-03-08 | 450.55 |
| 2024-03-11 | 450.77 |
| 2024-03-12 | 450.39 |
| 2024-03-13 | 450.24 |
| 2024-03-14 | 449.32 |
| 2024-03-15 | 448.79 |
| 2024-03-18 | 448.55 |
| 2024-03-19 | 449.10 |
| 2024-03-20 | 449.75 |
| 2024-03-21 | 450.67 |
| 2024-03-22 | 451.61 |
| 2024-03-25 | 451.46 |
| 2024-03-26 | 451.74 |
| 2024-03-27 | 452.35 |
| 2024-03-28 | 452.31 |
| 2024-03-29 | . |
| 2024-03-31 | 452.43 |
| 2024-04-01 | 451.14 |
| 2024-04-02 | 450.43 |
| 2024-04-03 | 450.59 |
| 2024-04-04 | 451.29 |
| 2024-04-05 | 450.29 |
| 2024-04-08 | 450.04 |
| 2024-04-09 | 451.12 |
| 2024-04-10 | 448.67 |
| 2024-04-11 | 447.70 |
| 2024-04-12 | 448.05 |
| 2024-04-15 | 446.57 |
| 2024-04-16 | 445.18 |
| 2024-04-17 | 445.98 |
| 2024-04-18 | 445.76 |
| 2024-04-19 | 445.90 |
| 2024-04-22 | 446.24 |
| 2024-04-23 | 447.07 |
| 2024-04-24 | 446.45 |
| 2024-04-25 | 445.60 |
| 2024-04-26 | 446.08 |
| 2024-04-29 | 447.23 |
| 2024-04-30 | 446.61 |
| 2024-05-01 | 446.89 |
| 2024-05-02 | 448.01 |
| 2024-05-03 | 449.82 |
| 2024-05-06 | 450.75 |
| 2024-05-07 | 451.54 |
| 2024-05-08 | 451.12 |
| 2024-05-09 | 451.81 |
| 2024-05-10 | 451.69 |
| 2024-05-13 | 452.08 |
| 2024-05-14 | 452.69 |
| 2024-05-15 | 454.68 |
| 2024-05-16 | 455.06 |
| 2024-05-17 | 454.61 |
| 2024-05-20 | 454.82 |
| 2024-05-21 | 455.30 |
| 2024-05-22 | 455.08 |
| 2024-05-23 | 454.40 |
| 2024-05-24 | 454.30 |
| 2024-05-27 | 454.49 |
| 2024-05-28 | 453.89 |
| 2024-05-29 | 452.67 |
| 2024-05-30 | 453.39 |
| 2024-05-31 | 454.12 |
| 2024-06-03 | 455.92 |
| 2024-06-04 | 456.81 |
| 2024-06-05 | 457.48 |
| 2024-06-06 | 457.56 |
| 2024-06-07 | 456.34 |
| 2024-06-10 | 455.55 |
| 2024-06-11 | 456.26 |
| 2024-06-12 | 458.11 |
| 2024-06-13 | 458.90 |
| 2024-06-14 | 459.20 |
| 2024-06-17 | 458.42 |
| 2024-06-18 | 459.18 |
| 2024-06-19 | 459.24 |
| 2024-06-20 | 459.13 |
| 2024-06-21 | 459.30 |
| 2024-06-24 | 459.58 |
| 2024-06-25 | 459.72 |
| 2024-06-26 | 458.82 |
| 2024-06-27 | 458.98 |
| 2024-06-28 | . |
| 2024-06-30 | 458.55 |
| 2024-07-01 | 456.71 |
| 2024-07-02 | 457.12 |
