Table Data - ICE BofA Latin America Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA Latin America Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMRLCRPILATRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-11-14 |
| Last Updated | 2024-11-15 8:38 AM CST |
| Notes | The ICE BofA Latin America Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Latin America. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.23 |
| 1999-01-05 | 100.47 |
| 1999-01-06 | 101.10 |
| 1999-01-07 | 101.12 |
| 1999-01-08 | 100.91 |
| 1999-01-11 | 100.59 |
| 1999-01-12 | 100.36 |
| 1999-01-13 | 96.01 |
| 1999-01-14 | 94.45 |
| 1999-01-15 | 94.47 |
| 1999-01-18 | 94.53 |
| 1999-01-19 | 95.61 |
| 1999-01-20 | 96.40 |
| 1999-01-21 | 96.60 |
| 1999-01-22 | 96.58 |
| 1999-01-25 | 96.22 |
| 1999-01-26 | 96.15 |
| 1999-01-27 | 96.21 |
| 1999-01-28 | 96.33 |
| 1999-01-29 | 96.61 |
| 1999-01-31 | 96.58 |
| 1999-02-01 | 97.31 |
| 1999-02-02 | 97.62 |
| 1999-02-03 | 98.04 |
| 1999-02-04 | 98.24 |
| 1999-02-05 | 98.17 |
| 1999-02-08 | 97.94 |
| 1999-02-09 | 98.10 |
| 1999-02-10 | 98.40 |
| 1999-02-11 | 98.45 |
| 1999-02-12 | 98.44 |
| 1999-02-15 | 98.47 |
| 1999-02-16 | 99.00 |
| 1999-02-17 | 99.25 |
| 1999-02-18 | 99.49 |
| 1999-02-19 | 99.65 |
| 1999-02-22 | 99.83 |
| 1999-02-23 | 99.90 |
| 1999-02-24 | 99.85 |
| 1999-02-25 | 99.78 |
| 1999-02-26 | 100.01 |
| 1999-02-28 | 100.01 |
| 1999-03-01 | 99.98 |
| 1999-03-02 | 99.84 |
| 1999-03-03 | 99.92 |
| 1999-03-04 | 100.03 |
| 1999-03-05 | 100.24 |
| 1999-03-08 | 100.42 |
| 1999-03-09 | 100.80 |
| 1999-03-10 | 100.95 |
| 1999-03-11 | 101.25 |
| 1999-03-12 | 101.52 |
| 1999-03-15 | 102.12 |
| 1999-03-16 | 102.48 |
| 1999-03-17 | 102.57 |
| 1999-03-18 | 102.63 |
| 1999-03-19 | 103.59 |
| 1999-03-22 | 103.91 |
| 1999-03-23 | 104.09 |
| 1999-03-24 | 104.12 |
| 1999-03-25 | 104.31 |
| 1999-03-26 | 104.52 |
| 1999-03-29 | 104.72 |
| 1999-03-30 | 105.10 |
| 1999-03-31 | 105.50 |
| 1999-04-01 | 105.63 |
| 1999-04-02 | 105.66 |
| 1999-04-05 | 105.93 |
| 1999-04-06 | 106.24 |
| 1999-04-07 | 106.62 |
| 1999-04-08 | 107.18 |
| 1999-04-09 | 107.33 |
| 1999-04-12 | 107.65 |
| 1999-04-13 | 107.94 |
| 1999-04-14 | 108.26 |
| 1999-04-15 | 108.56 |
| 1999-04-16 | 108.68 |
| 1999-04-19 | 108.90 |
| 1999-04-20 | 109.04 |
| 1999-04-21 | 109.13 |
| 1999-04-22 | 109.26 |
| 1999-04-23 | 109.63 |
| 1999-04-26 | 109.91 |
| 1999-04-27 | 109.81 |
| 1999-04-28 | 110.04 |
| 1999-04-29 | 110.12 |
| 1999-04-30 | 110.07 |
| 1999-05-03 | 110.38 |
| 1999-05-04 | 110.37 |
| 1999-05-05 | 110.35 |
| 1999-05-06 | 110.16 |
| 1999-05-07 | 110.16 |
| 1999-05-10 | 110.20 |
| 1999-05-11 | 110.00 |
| 1999-05-12 | 109.98 |
| 1999-05-13 | 109.67 |
| 1999-05-14 | 109.49 |
| 1999-05-17 | 109.10 |
| 1999-05-18 | 108.86 |
| 1999-05-19 | 108.48 |
| 1999-05-20 | 108.12 |
| 1999-05-21 | 107.35 |
| 1999-05-24 | 106.69 |
| 1999-05-25 | 106.42 |
| 1999-05-26 | 106.70 |
| 1999-05-27 | 106.71 |
| 1999-05-28 | 106.46 |
| 1999-05-31 | 106.50 |
| 1999-06-01 | 106.35 |
| 1999-06-02 | 106.11 |
| 1999-06-03 | 106.14 |
| 1999-06-04 | 106.18 |
| 1999-06-07 | 106.41 |
| 1999-06-08 | 106.43 |
| 1999-06-09 | 106.57 |
| 1999-06-10 | 106.20 |
| 1999-06-11 | 106.22 |
| 1999-06-14 | 106.05 |
| 1999-06-15 | 106.10 |
| 1999-06-16 | 106.27 |
| 1999-06-17 | 106.59 |
| 1999-06-18 | 106.62 |
| 1999-06-21 | 106.88 |
| 1999-06-22 | 107.02 |
| 1999-06-23 | 107.11 |
| 1999-06-24 | 107.12 |
| 1999-06-25 | 107.00 |
| 1999-06-28 | 106.93 |
| 1999-06-29 | 107.03 |
| 1999-06-30 | 107.27 |
| 1999-07-01 | 107.45 |
| 1999-07-02 | 107.60 |
| 1999-07-05 | 107.63 |
| 1999-07-06 | 107.60 |
| 1999-07-07 | 107.67 |
| 1999-07-08 | 107.73 |
| 1999-07-09 | 107.66 |
| 1999-07-12 | 107.65 |
| 1999-07-13 | 107.40 |
| 1999-07-14 | 107.01 |
| 1999-07-15 | 106.95 |
| 1999-07-16 | 107.09 |
| 1999-07-19 | 107.32 |
| 1999-07-20 | 107.24 |
| 1999-07-21 | 107.36 |
| 1999-07-22 | 107.34 |
| 1999-07-23 | 107.26 |
| 1999-07-26 | 107.15 |
| 1999-07-27 | 107.12 |
| 1999-07-28 | 107.22 |
| 1999-07-29 | 107.18 |
| 1999-07-30 | 107.12 |
| 1999-07-31 | 107.89 |
| 1999-08-02 | 107.10 |
| 1999-08-03 | 107.10 |
| 1999-08-04 | 106.99 |
| 1999-08-05 | 106.73 |
| 1999-08-06 | 106.71 |
| 1999-08-09 | 106.44 |
| 1999-08-10 | 106.32 |
| 1999-08-11 | 106.41 |
| 1999-08-12 | 106.65 |
| 1999-08-13 | 106.81 |
| 1999-08-16 | 106.96 |
| 1999-08-17 | 107.25 |
| 1999-08-18 | 107.40 |
| 1999-08-19 | 107.35 |
| 1999-08-20 | 107.39 |
| 1999-08-23 | 107.32 |
| 1999-08-24 | 107.30 |
| 1999-08-25 | 107.55 |
| 1999-08-26 | 107.69 |
| 1999-08-27 | 107.75 |
| 1999-08-30 | 107.81 |
| 1999-08-31 | 107.81 |
| 1999-09-01 | 107.92 |
| 1999-09-02 | 108.11 |
| 1999-09-03 | 108.33 |
| 1999-09-06 | 108.37 |
| 1999-09-07 | 108.34 |
| 1999-09-08 | 108.45 |
| 1999-09-09 | 108.46 |
| 1999-09-10 | 108.80 |
| 1999-09-13 | 108.96 |
| 1999-09-14 | 109.14 |
| 1999-09-15 | 109.34 |
| 1999-09-16 | 109.29 |
| 1999-09-17 | 109.09 |
| 1999-09-20 | 109.70 |
| 1999-09-21 | 109.69 |
| 1999-09-22 | 109.74 |
| 1999-09-23 | 109.88 |
| 1999-09-24 | 110.07 |
| 1999-09-27 | 110.10 |
| 1999-09-28 | 110.12 |
| 1999-09-29 | 110.16 |
| 1999-09-30 | 110.26 |
| 1999-10-01 | 110.16 |
| 1999-10-04 | 110.25 |
| 1999-10-05 | 110.29 |
| 1999-10-06 | 110.31 |
| 1999-10-07 | 110.41 |
| 1999-10-08 | 110.41 |
| 1999-10-11 | 110.44 |
| 1999-10-12 | 110.40 |
| 1999-10-13 | 110.41 |
| 1999-10-14 | 110.32 |
| 1999-10-15 | 110.27 |
| 1999-10-18 | 110.07 |
| 1999-10-19 | 110.10 |
| 1999-10-20 | 110.15 |
| 1999-10-21 | 110.25 |
| 1999-10-22 | 110.36 |
| 1999-10-25 | 110.55 |
| 1999-10-26 | 110.62 |
| 1999-10-27 | 110.69 |
| 1999-10-28 | 111.19 |
| 1999-10-29 | 111.36 |
| 1999-10-31 | 111.40 |
| 1999-11-01 | 111.40 |
| 1999-11-02 | 111.52 |
| 1999-11-03 | 111.58 |
| 1999-11-04 | 111.73 |
| 1999-11-05 | 112.09 |
| 1999-11-08 | 112.39 |
| 1999-11-09 | 112.60 |
| 1999-11-10 | 111.20 |
| 1999-11-11 | 111.27 |
| 1999-11-12 | 111.51 |
| 1999-11-15 | 111.88 |
| 1999-11-16 | 112.03 |
| 1999-11-17 | 112.05 |
| 1999-11-18 | 112.09 |
| 1999-11-19 | 112.37 |
| 1999-11-22 | 112.43 |
| 1999-11-23 | 112.69 |
| 1999-11-24 | 112.77 |
| 1999-11-25 | 112.31 |
| 1999-11-26 | 110.01 |
| 1999-11-29 | 110.03 |
| 1999-11-30 | 110.02 |
| 1999-12-01 | 108.80 |
| 1999-12-02 | 108.81 |
| 1999-12-03 | 108.95 |
| 1999-12-06 | 109.08 |
| 1999-12-07 | 109.25 |
| 1999-12-08 | 109.42 |
| 1999-12-09 | 109.46 |
| 1999-12-10 | 109.62 |
| 1999-12-13 | 109.91 |
| 1999-12-14 | 110.02 |
| 1999-12-15 | 110.16 |
| 1999-12-16 | 110.13 |
| 1999-12-17 | 110.17 |
| 1999-12-20 | 110.22 |
| 1999-12-21 | 110.34 |
| 1999-12-22 | 110.32 |
| 1999-12-23 | 110.41 |
| 1999-12-24 | 110.44 |
| 1999-12-27 | 110.43 |
| 1999-12-28 | 110.43 |
| 1999-12-29 | 110.54 |
| 1999-12-30 | 110.58 |
| 1999-12-31 | 110.65 |
| 2000-01-03 | 110.66 |
| 2000-01-04 | 110.52 |
| 2000-01-05 | 110.41 |
| 2000-01-06 | 110.38 |
| 2000-01-07 | 110.48 |
| 2000-01-10 | 110.61 |
| 2000-01-11 | 110.46 |
| 2000-01-12 | 110.38 |
| 2000-01-13 | 110.63 |
| 2000-01-14 | 110.82 |
| 2000-01-17 | 110.86 |
| 2000-01-18 | 110.93 |
| 2000-01-19 | 111.12 |
| 2000-01-20 | 111.21 |
| 2000-01-21 | 111.32 |
| 2000-01-24 | 111.38 |
| 2000-01-25 | 111.39 |
| 2000-01-26 | 111.57 |
| 2000-01-27 | 111.64 |
| 2000-01-28 | 111.56 |
| 2000-01-31 | 111.52 |
| 2000-02-01 | 111.49 |
| 2000-02-02 | 111.63 |
| 2000-02-03 | 112.40 |
| 2000-02-04 | 112.84 |
| 2000-02-07 | 113.11 |
| 2000-02-08 | 113.23 |
| 2000-02-09 | 113.61 |
| 2000-02-10 | 113.62 |
| 2000-02-11 | 113.70 |
| 2000-02-14 | 113.82 |
| 2000-02-15 | 114.40 |
| 2000-02-16 | 114.48 |
| 2000-02-17 | 114.51 |
| 2000-02-18 | 114.56 |
| 2000-02-21 | 114.60 |
| 2000-02-22 | 114.74 |
| 2000-02-23 | 114.96 |
| 2000-02-24 | 115.09 |
| 2000-02-25 | 115.17 |
| 2000-02-28 | 115.27 |
| 2000-02-29 | 115.58 |
| 2000-03-01 | 115.68 |
| 2000-03-02 | 115.88 |
| 2000-03-03 | 116.02 |
| 2000-03-06 | 116.34 |
| 2000-03-07 | 116.71 |
| 2000-03-08 | 116.76 |
| 2000-03-09 | 117.06 |
| 2000-03-10 | 117.05 |
| 2000-03-13 | 116.98 |
| 2000-03-14 | 116.87 |
| 2000-03-15 | 116.70 |
| 2000-03-16 | 116.81 |
| 2000-03-17 | 116.86 |
| 2000-03-20 | 116.90 |
| 2000-03-21 | 116.95 |
| 2000-03-22 | 117.04 |
| 2000-03-23 | 117.10 |
| 2000-03-24 | 117.06 |
| 2000-03-27 | 117.14 |
| 2000-03-28 | 117.14 |
| 2000-03-29 | 117.27 |
| 2000-03-30 | 117.14 |
| 2000-03-31 | 117.48 |
| 2000-04-03 | 117.12 |
| 2000-04-04 | 116.96 |
| 2000-04-05 | 117.08 |
| 2000-04-06 | 117.05 |
| 2000-04-07 | 117.04 |
| 2000-04-10 | 117.14 |
| 2000-04-11 | 117.14 |
| 2000-04-12 | 117.30 |
| 2000-04-13 | 117.24 |
| 2000-04-14 | 116.86 |
| 2000-04-17 | 116.73 |
| 2000-04-18 | 116.80 |
| 2000-04-19 | 116.83 |
| 2000-04-20 | 116.90 |
| 2000-04-21 | . |
| 2000-04-24 | 116.89 |
| 2000-04-25 | 116.87 |
| 2000-04-26 | 116.96 |
| 2000-04-27 | 116.83 |
| 2000-04-28 | 116.86 |
| 2000-04-30 | 116.69 |
| 2000-05-01 | 116.77 |
| 2000-05-02 | 116.73 |
| 2000-05-03 | 116.65 |
| 2000-05-04 | 116.60 |
| 2000-05-05 | 115.87 |
| 2000-05-08 | 115.47 |
| 2000-05-09 | 115.14 |
| 2000-05-10 | 114.75 |
| 2000-05-11 | 114.41 |
| 2000-05-12 | 114.36 |
| 2000-05-15 | 114.46 |
| 2000-05-16 | 114.43 |
| 2000-05-17 | 114.27 |
| 2000-05-18 | 114.26 |
| 2000-05-19 | 114.00 |
| 2000-05-22 | 114.08 |
| 2000-05-23 | 114.03 |
| 2000-05-24 | 114.04 |
| 2000-05-25 | 114.05 |
| 2000-05-26 | 114.14 |
| 2000-05-29 | 114.18 |
| 2000-05-30 | 114.14 |
| 2000-05-31 | 114.66 |
| 2000-06-01 | 114.93 |
| 2000-06-02 | 115.47 |
| 2000-06-05 | 115.69 |
| 2000-06-06 | 115.73 |
| 2000-06-07 | 115.74 |
| 2000-06-08 | 115.76 |
| 2000-06-09 | 115.83 |
| 2000-06-12 | 116.03 |
| 2000-06-13 | 116.13 |
| 2000-06-14 | 116.25 |
| 2000-06-15 | 116.31 |
| 2000-06-16 | 116.65 |
| 2000-06-19 | 117.01 |
| 2000-06-20 | 117.10 |
| 2000-06-21 | 117.18 |
| 2000-06-22 | 117.16 |
| 2000-06-23 | 117.00 |
| 2000-06-26 | 116.99 |
| 2000-06-27 | 116.96 |
| 2000-06-28 | 117.06 |
| 2000-06-29 | 117.16 |
| 2000-06-30 | 117.38 |
| 2000-07-03 | 117.86 |
| 2000-07-04 | 117.96 |
| 2000-07-05 | 117.99 |
| 2000-07-06 | 118.23 |
| 2000-07-07 | 118.32 |
| 2000-07-10 | 118.48 |
| 2000-07-11 | 118.48 |
| 2000-07-12 | 118.54 |
| 2000-07-13 | 118.69 |
| 2000-07-14 | 118.69 |
| 2000-07-17 | 118.62 |
| 2000-07-18 | 118.61 |
| 2000-07-19 | 118.71 |
| 2000-07-20 | 118.78 |
| 2000-07-21 | 118.95 |
| 2000-07-24 | 119.02 |
| 2000-07-25 | 119.18 |
| 2000-07-26 | 119.30 |
| 2000-07-27 | 119.34 |
| 2000-07-28 | 119.44 |
| 2000-07-31 | 119.57 |
| 2000-08-01 | 119.69 |
| 2000-08-02 | 119.87 |
| 2000-08-03 | 120.01 |
| 2000-08-04 | 120.07 |
| 2000-08-07 | 120.09 |
| 2000-08-08 | 120.13 |
| 2000-08-09 | 120.30 |
| 2000-08-10 | 120.55 |
| 2000-08-11 | 120.67 |
| 2000-08-14 | 120.79 |
| 2000-08-15 | 120.94 |
| 2000-08-16 | 120.97 |
| 2000-08-17 | 121.01 |
| 2000-08-18 | 120.97 |
| 2000-08-21 | 120.77 |
| 2000-08-22 | 120.91 |
| 2000-08-23 | 121.36 |
| 2000-08-24 | 121.16 |
| 2000-08-25 | 121.20 |
| 2000-08-28 | 121.22 |
| 2000-08-29 | 121.26 |
| 2000-08-30 | 121.34 |
| 2000-08-31 | 121.55 |
| 2000-09-01 | 121.59 |
| 2000-09-04 | 121.64 |
| 2000-09-05 | 121.77 |
| 2000-09-06 | 121.95 |
| 2000-09-07 | 121.88 |
| 2000-09-08 | 121.88 |
| 2000-09-11 | 121.75 |
| 2000-09-12 | 121.76 |
| 2000-09-13 | 121.61 |
| 2000-09-14 | 121.63 |
| 2000-09-15 | 121.54 |
| 2000-09-18 | 121.10 |
| 2000-09-19 | 120.98 |
| 2000-09-20 | 121.06 |
| 2000-09-21 | 120.98 |
| 2000-09-22 | 120.90 |
| 2000-09-25 | 121.11 |
| 2000-09-26 | 121.17 |
| 2000-09-27 | 121.19 |
| 2000-09-28 | 121.30 |
| 2000-09-29 | 121.39 |
| 2000-09-30 | 121.42 |
| 2000-10-02 | 121.46 |
| 2000-10-03 | 121.48 |
| 2000-10-04 | 121.64 |
| 2000-10-05 | 121.68 |
| 2000-10-06 | 121.73 |
| 2000-10-09 | 121.78 |
| 2000-10-10 | 121.76 |
| 2000-10-11 | 121.73 |
| 2000-10-12 | 121.66 |
| 2000-10-13 | 121.17 |
| 2000-10-16 | 121.14 |
| 2000-10-17 | 121.16 |
| 2000-10-18 | 121.19 |
| 2000-10-19 | 120.55 |
| 2000-10-20 | 120.52 |
| 2000-10-23 | 120.43 |
| 2000-10-24 | 120.17 |
| 2000-10-25 | 120.18 |
| 2000-10-26 | 120.04 |
| 2000-10-27 | 120.09 |
| 2000-10-30 | 119.95 |
| 2000-10-31 | 119.90 |
| 2000-11-01 | 119.77 |
| 2000-11-02 | 119.83 |
| 2000-11-03 | 119.94 |
| 2000-11-06 | 119.92 |
| 2000-11-07 | 119.53 |
| 2000-11-08 | 119.58 |
| 2000-11-09 | 119.45 |
| 2000-11-10 | 119.58 |
| 2000-11-13 | 118.78 |
| 2000-11-14 | 119.79 |
| 2000-11-15 | 119.94 |
| 2000-11-16 | 120.21 |
| 2000-11-17 | 120.25 |
| 2000-11-20 | 120.36 |
| 2000-11-21 | 120.42 |
| 2000-11-22 | 120.40 |
| 2000-11-23 | 120.45 |
| 2000-11-24 | 120.44 |
| 2000-11-27 | 120.55 |
| 2000-11-28 | 120.62 |
| 2000-11-29 | 120.63 |
| 2000-11-30 | 120.34 |
| 2000-12-01 | 120.50 |
| 2000-12-04 | 120.58 |
| 2000-12-05 | 120.65 |
| 2000-12-06 | 120.83 |
| 2000-12-07 | 120.90 |
| 2000-12-08 | 120.96 |
| 2000-12-11 | 121.19 |
| 2000-12-12 | 121.23 |
| 2000-12-13 | 121.32 |
| 2000-12-14 | 121.47 |
| 2000-12-15 | 121.56 |
| 2000-12-18 | 121.62 |
| 2000-12-19 | 121.74 |
| 2000-12-20 | 121.97 |
| 2000-12-21 | 122.09 |
| 2000-12-22 | 122.14 |
| 2000-12-25 | . |
| 2000-12-26 | 122.22 |
| 2000-12-27 | 122.33 |
| 2000-12-28 | 122.48 |
| 2000-12-29 | 122.47 |
| 2000-12-31 | 122.51 |
| 2001-01-01 | . |
| 2001-01-02 | 122.73 |
| 2001-01-03 | 122.85 |
| 2001-01-04 | 123.29 |
| 2001-01-05 | 123.46 |
| 2001-01-08 | 123.52 |
| 2001-01-09 | 123.66 |
| 2001-01-10 | 123.63 |
| 2001-01-11 | 123.75 |
| 2001-01-12 | 124.04 |
| 2001-01-15 | 124.08 |
| 2001-01-16 | 124.12 |
| 2001-01-17 | 124.34 |
| 2001-01-18 | 124.44 |
| 2001-01-19 | 124.54 |
| 2001-01-22 | 124.71 |
| 2001-01-23 | 124.75 |
| 2001-01-24 | 124.87 |
| 2001-01-25 | 125.12 |
| 2001-01-26 | 125.36 |
| 2001-01-29 | 125.78 |
| 2001-01-30 | 126.19 |
| 2001-01-31 | 126.66 |
| 2001-02-01 | 126.83 |
| 2001-02-02 | 127.01 |
| 2001-02-05 | 127.00 |
| 2001-02-06 | 126.93 |
| 2001-02-07 | 127.00 |
| 2001-02-08 | 127.11 |
| 2001-02-09 | 127.20 |
| 2001-02-12 | 127.13 |
| 2001-02-13 | 127.21 |
| 2001-02-14 | 127.29 |
| 2001-02-15 | 127.35 |
| 2001-02-16 | 127.41 |
| 2001-02-19 | 127.46 |
| 2001-02-20 | 127.45 |
| 2001-02-21 | 127.30 |
| 2001-02-22 | 127.32 |
| 2001-02-23 | 127.33 |
| 2001-02-26 | 127.43 |
| 2001-02-27 | 127.59 |
| 2001-02-28 | 127.69 |
| 2001-03-01 | 127.72 |
| 2001-03-02 | 127.68 |
| 2001-03-05 | 127.70 |
| 2001-03-06 | 127.72 |
| 2001-03-07 | 128.08 |
| 2001-03-08 | 128.12 |
| 2001-03-09 | 128.17 |
| 2001-03-12 | 128.23 |
| 2001-03-13 | 128.10 |
| 2001-03-14 | 128.19 |
| 2001-03-15 | 128.10 |
| 2001-03-16 | 127.75 |
| 2001-03-19 | 127.77 |
| 2001-03-20 | 127.26 |
| 2001-03-21 | 127.42 |
| 2001-03-22 | 127.34 |
| 2001-03-23 | 126.93 |
| 2001-03-26 | 127.02 |
| 2001-03-27 | 127.02 |
| 2001-03-28 | 127.11 |
| 2001-03-29 | 127.05 |
| 2001-03-30 | 127.08 |
| 2001-03-31 | 127.11 |
| 2001-04-02 | 126.99 |
| 2001-04-03 | 126.99 |
| 2001-04-04 | 127.07 |
| 2001-04-05 | 126.99 |
| 2001-04-06 | 127.11 |
| 2001-04-09 | 127.24 |
| 2001-04-10 | 127.39 |
| 2001-04-11 | 127.39 |
| 2001-04-12 | 127.12 |
| 2001-04-13 | . |
| 2001-04-16 | 127.09 |
| 2001-04-17 | 127.09 |
| 2001-04-18 | 127.09 |
| 2001-04-19 | 127.04 |
| 2001-04-20 | 127.12 |
| 2001-04-23 | 125.71 |
| 2001-04-24 | 125.70 |
| 2001-04-25 | 125.36 |
| 2001-04-26 | 125.50 |
| 2001-04-27 | 125.55 |
| 2001-04-30 | 125.88 |
| 2001-05-01 | 125.93 |
| 2001-05-02 | 126.34 |
| 2001-05-03 | 126.42 |
| 2001-05-04 | 126.44 |
| 2001-05-07 | 126.62 |
| 2001-05-08 | 126.61 |
| 2001-05-09 | 126.66 |
| 2001-05-10 | 126.72 |
| 2001-05-11 | 126.46 |
| 2001-05-14 | 126.42 |
| 2001-05-15 | 126.45 |
| 2001-05-16 | 126.60 |
| 2001-05-17 | 126.68 |
| 2001-05-18 | 126.96 |
| 2001-05-21 | 127.49 |
| 2001-05-22 | 127.93 |
| 2001-05-23 | 128.04 |
| 2001-05-24 | 128.49 |
| 2001-05-25 | 128.45 |
| 2001-05-28 | 128.47 |
| 2001-05-29 | 128.43 |
| 2001-05-30 | 128.68 |
| 2001-05-31 | 128.73 |
| 2001-06-01 | 128.83 |
| 2001-06-04 | 129.11 |
| 2001-06-05 | 129.20 |
| 2001-06-06 | 129.44 |
| 2001-06-07 | 129.82 |
| 2001-06-08 | 130.30 |
| 2001-06-11 | 130.44 |
| 2001-06-12 | 130.61 |
| 2001-06-13 | 130.70 |
| 2001-06-14 | 130.89 |
| 2001-06-15 | 131.02 |
| 2001-06-18 | 131.00 |
| 2001-06-19 | 131.02 |
| 2001-06-20 | 130.79 |
| 2001-06-21 | 130.81 |
| 2001-06-22 | 130.97 |
| 2001-06-25 | 131.06 |
| 2001-06-26 | 131.06 |
| 2001-06-27 | 131.06 |
| 2001-06-28 | 131.04 |
| 2001-06-29 | 130.68 |
| 2001-06-30 | 130.72 |
| 2001-07-02 | 130.73 |
| 2001-07-03 | 130.78 |
| 2001-07-04 | 130.81 |
| 2001-07-05 | 130.77 |
| 2001-07-06 | 130.76 |
| 2001-07-09 | 130.78 |
| 2001-07-10 | 130.77 |
| 2001-07-11 | 129.14 |
| 2001-07-12 | 128.43 |
| 2001-07-13 | 128.06 |
| 2001-07-16 | 128.11 |
| 2001-07-17 | 126.34 |
| 2001-07-18 | 126.43 |
| 2001-07-19 | 126.50 |
| 2001-07-20 | 126.22 |
| 2001-07-23 | 127.03 |
| 2001-07-24 | 127.04 |
| 2001-07-25 | 127.40 |
| 2001-07-26 | 127.24 |
| 2001-07-27 | 126.90 |
| 2001-07-30 | 127.01 |
| 2001-07-31 | 126.37 |
| 2001-08-01 | 126.22 |
| 2001-08-02 | 126.28 |
| 2001-08-03 | 126.31 |
| 2001-08-06 | 126.25 |
| 2001-08-07 | 126.24 |
| 2001-08-08 | 126.50 |
| 2001-08-09 | 126.68 |
| 2001-08-10 | 126.73 |
| 2001-08-13 | 127.44 |
| 2001-08-14 | 127.40 |
| 2001-08-15 | 127.53 |
| 2001-08-16 | 127.90 |
| 2001-08-17 | 128.02 |
| 2001-08-20 | 128.02 |
| 2001-08-21 | 128.04 |
| 2001-08-22 | 128.28 |
| 2001-08-23 | 128.20 |
| 2001-08-24 | 128.26 |
| 2001-08-27 | 128.28 |
| 2001-08-28 | 128.36 |
| 2001-08-29 | 128.69 |
| 2001-08-30 | 128.97 |
| 2001-08-31 | 129.07 |
| 2001-09-03 | 129.13 |
| 2001-09-04 | 129.07 |
| 2001-09-05 | 129.33 |
| 2001-09-06 | 129.45 |
| 2001-09-07 | 129.57 |
| 2001-09-10 | 129.58 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 128.50 |
| 2001-09-17 | 128.54 |
| 2001-09-18 | 128.41 |
| 2001-09-19 | 128.62 |
| 2001-09-20 | 128.09 |
| 2001-09-21 | 127.16 |
| 2001-09-24 | 127.13 |
| 2001-09-25 | 127.15 |
| 2001-09-26 | 127.25 |
| 2001-09-27 | 127.34 |
| 2001-09-28 | 126.69 |
| 2001-09-30 | 126.73 |
| 2001-10-01 | 126.76 |
| 2001-10-02 | 126.82 |
| 2001-10-03 | 126.92 |
| 2001-10-04 | 126.83 |
| 2001-10-05 | 126.89 |
| 2001-10-08 | 126.91 |
| 2001-10-09 | 126.86 |
| 2001-10-10 | 125.34 |
| 2001-10-11 | 125.04 |
| 2001-10-12 | 125.11 |
| 2001-10-15 | 125.24 |
| 2001-10-16 | 125.22 |
| 2001-10-17 | 126.04 |
| 2001-10-18 | 126.09 |
| 2001-10-19 | 126.11 |
| 2001-10-22 | 126.08 |
| 2001-10-23 | 126.14 |
| 2001-10-24 | 126.20 |
| 2001-10-25 | 126.23 |
| 2001-10-26 | 126.60 |
| 2001-10-29 | 126.57 |
| 2001-10-30 | 126.34 |
| 2001-10-31 | 126.10 |
| 2001-11-01 | 125.94 |
| 2001-11-02 | 125.95 |
| 2001-11-05 | 125.95 |
| 2001-11-06 | 126.05 |
| 2001-11-07 | 126.27 |
| 2001-11-08 | 126.27 |
| 2001-11-09 | 126.11 |
| 2001-11-12 | 126.15 |
| 2001-11-13 | 126.42 |
| 2001-11-14 | 126.41 |
| 2001-11-15 | 126.34 |
| 2001-11-16 | 126.31 |
| 2001-11-19 | 126.43 |
| 2001-11-20 | 126.56 |
| 2001-11-21 | 126.58 |
| 2001-11-22 | 126.63 |
| 2001-11-23 | 126.52 |
| 2001-11-26 | 126.99 |
| 2001-11-27 | 127.14 |
| 2001-11-28 | 127.01 |
| 2001-11-29 | 127.00 |
| 2001-11-30 | 126.71 |
| 2001-12-03 | 126.77 |
| 2001-12-04 | 126.89 |
| 2001-12-05 | 127.06 |
| 2001-12-06 | 126.70 |
| 2001-12-07 | 126.62 |
| 2001-12-10 | 126.52 |
| 2001-12-11 | 125.09 |
| 2001-12-12 | 125.19 |
| 2001-12-13 | 125.06 |
| 2001-12-14 | 125.05 |
| 2001-12-17 | 124.81 |
| 2001-12-18 | 124.72 |
| 2001-12-19 | 124.88 |
| 2001-12-20 | 124.97 |
| 2001-12-21 | 124.99 |
| 2001-12-24 | 124.49 |
| 2001-12-25 | . |
| 2001-12-26 | 124.45 |
| 2001-12-27 | 124.30 |
| 2001-12-28 | 123.64 |
| 2001-12-31 | 123.66 |
| 2002-01-01 | . |
| 2002-01-02 | 123.52 |
| 2002-01-03 | 123.49 |
| 2002-01-04 | 123.61 |
| 2002-01-07 | 123.78 |
| 2002-01-08 | 123.23 |
| 2002-01-09 | 123.30 |
| 2002-01-10 | 123.40 |
| 2002-01-11 | 123.46 |
| 2002-01-14 | 123.13 |
| 2002-01-15 | 123.21 |
| 2002-01-16 | 123.31 |
| 2002-01-17 | 123.29 |
| 2002-01-18 | 123.21 |
| 2002-01-21 | 123.31 |
| 2002-01-22 | 122.97 |
| 2002-01-23 | 122.97 |
| 2002-01-24 | 122.84 |
| 2002-01-25 | 122.75 |
| 2002-01-28 | 122.72 |
| 2002-01-29 | 122.79 |
| 2002-01-30 | 122.73 |
| 2002-01-31 | 122.39 |
| 2002-02-01 | 122.43 |
| 2002-02-04 | 122.37 |
| 2002-02-05 | 122.44 |
| 2002-02-06 | 122.59 |
| 2002-02-07 | 122.60 |
| 2002-02-08 | 122.69 |
| 2002-02-11 | 122.76 |
| 2002-02-12 | 122.81 |
| 2002-02-13 | 122.84 |
| 2002-02-14 | 122.82 |
| 2002-02-15 | 122.96 |
| 2002-02-18 | 123.01 |
| 2002-02-19 | 123.06 |
| 2002-02-20 | 123.15 |
| 2002-02-21 | 123.44 |
| 2002-02-22 | 123.43 |
| 2002-02-25 | 123.87 |
| 2002-02-26 | 123.90 |
| 2002-02-27 | 124.08 |
| 2002-02-28 | 124.26 |
| 2002-03-01 | 124.57 |
| 2002-03-04 | 124.58 |
| 2002-03-05 | 124.77 |
| 2002-03-06 | 125.18 |
| 2002-03-07 | 125.06 |
| 2002-03-08 | 125.17 |
| 2002-03-11 | 125.32 |
| 2002-03-12 | 125.36 |
| 2002-03-13 | 125.31 |
| 2002-03-14 | 125.39 |
| 2002-03-15 | 125.38 |
| 2002-03-18 | 125.55 |
| 2002-03-19 | 125.53 |
| 2002-03-20 | 125.53 |
| 2002-03-21 | 125.56 |
| 2002-03-22 | 125.69 |
| 2002-03-25 | 125.19 |
| 2002-03-26 | 125.34 |
| 2002-03-27 | 125.59 |
| 2002-03-28 | 124.94 |
| 2002-03-29 | . |
| 2002-03-31 | 124.93 |
| 2002-04-01 | 125.66 |
| 2002-04-02 | 125.61 |
| 2002-04-03 | 124.84 |
| 2002-04-04 | 124.66 |
| 2002-04-05 | 124.81 |
| 2002-04-08 | 124.92 |
| 2002-04-09 | 124.95 |
| 2002-04-10 | 125.05 |
| 2002-04-11 | 124.49 |
| 2002-04-12 | 124.59 |
| 2002-04-15 | 123.78 |
| 2002-04-16 | 124.29 |
| 2002-04-17 | 124.35 |
| 2002-04-18 | 124.52 |
| 2002-04-19 | 124.33 |
| 2002-04-22 | 124.43 |
| 2002-04-23 | 124.59 |
| 2002-04-24 | 124.70 |
| 2002-04-25 | 124.66 |
| 2002-04-26 | 124.48 |
| 2002-04-29 | 123.95 |
| 2002-04-30 | 124.07 |
| 2002-05-01 | 123.92 |
| 2002-05-02 | 123.94 |
| 2002-05-03 | 123.82 |
| 2002-05-06 | 124.01 |
| 2002-05-07 | 123.99 |
| 2002-05-08 | 123.81 |
| 2002-05-09 | 123.55 |
| 2002-05-10 | 122.93 |
| 2002-05-13 | 122.70 |
| 2002-05-14 | 122.28 |
| 2002-05-15 | 122.32 |
| 2002-05-16 | 122.61 |
| 2002-05-17 | 122.47 |
| 2002-05-20 | 122.83 |
| 2002-05-21 | 122.86 |
| 2002-05-22 | 122.87 |
| 2002-05-23 | 122.68 |
| 2002-05-24 | 122.98 |
| 2002-05-27 | 122.97 |
| 2002-05-28 | 122.96 |
| 2002-05-29 | 123.17 |
| 2002-05-30 | 122.95 |
| 2002-05-31 | 122.73 |
| 2002-06-03 | 122.39 |
| 2002-06-04 | 122.42 |
| 2002-06-05 | 122.06 |
| 2002-06-06 | 120.55 |
| 2002-06-07 | 120.65 |
| 2002-06-10 | 120.92 |
| 2002-06-11 | 120.81 |
| 2002-06-12 | 120.39 |
| 2002-06-13 | 120.56 |
| 2002-06-14 | 120.68 |
| 2002-06-17 | 120.54 |
| 2002-06-18 | 120.56 |
| 2002-06-19 | 120.49 |
| 2002-06-20 | 119.66 |
| 2002-06-21 | 117.54 |
| 2002-06-24 | 116.86 |
| 2002-06-25 | 116.67 |
| 2002-06-26 | 117.00 |
| 2002-06-27 | 116.96 |
| 2002-06-28 | 116.36 |
| 2002-06-30 | 116.42 |
| 2002-07-01 | 116.48 |
| 2002-07-02 | 116.26 |
| 2002-07-03 | 116.65 |
| 2002-07-04 | 116.75 |
| 2002-07-05 | 116.55 |
| 2002-07-08 | 116.32 |
| 2002-07-09 | 116.60 |
| 2002-07-10 | 116.79 |
| 2002-07-11 | 117.33 |
| 2002-07-12 | 117.19 |
| 2002-07-15 | 116.56 |
| 2002-07-16 | 116.75 |
| 2002-07-17 | 116.74 |
| 2002-07-18 | 117.25 |
| 2002-07-19 | 117.21 |
| 2002-07-22 | 117.31 |
| 2002-07-23 | 117.25 |
| 2002-07-24 | 116.71 |
| 2002-07-25 | 116.51 |
| 2002-07-26 | 116.10 |
| 2002-07-29 | 114.94 |
| 2002-07-30 | 113.47 |
| 2002-07-31 | 113.31 |
| 2002-08-01 | 113.55 |
| 2002-08-02 | 113.83 |
| 2002-08-05 | 113.87 |
| 2002-08-06 | 113.23 |
| 2002-08-07 | 113.37 |
| 2002-08-08 | 113.99 |
| 2002-08-09 | 113.78 |
| 2002-08-12 | 114.19 |
| 2002-08-13 | 113.88 |
| 2002-08-14 | 113.59 |
| 2002-08-15 | 114.21 |
| 2002-08-16 | 114.08 |
| 2002-08-19 | 114.23 |
| 2002-08-20 | 114.55 |
| 2002-08-21 | 114.83 |
| 2002-08-22 | 114.57 |
| 2002-08-23 | 114.92 |
| 2002-08-26 | 115.43 |
| 2002-08-27 | 115.63 |
| 2002-08-28 | 116.11 |
| 2002-08-29 | 116.22 |
| 2002-08-30 | 117.06 |
| 2002-08-31 | 117.06 |
| 2002-09-02 | 117.10 |
| 2002-09-03 | 117.42 |
| 2002-09-04 | 117.51 |
| 2002-09-05 | 117.67 |
| 2002-09-06 | 117.89 |
| 2002-09-09 | 117.88 |
| 2002-09-10 | 117.97 |
| 2002-09-11 | 117.96 |
| 2002-09-12 | 118.38 |
| 2002-09-13 | 118.54 |
| 2002-09-16 | 118.79 |
| 2002-09-17 | 118.75 |
| 2002-09-18 | 118.72 |
| 2002-09-19 | 119.00 |
| 2002-09-20 | 118.76 |
| 2002-09-23 | 118.46 |
| 2002-09-24 | 118.21 |
| 2002-09-25 | 117.86 |
| 2002-09-26 | 117.79 |
| 2002-09-27 | 117.82 |
| 2002-09-30 | 117.55 |
| 2002-10-01 | 117.36 |
| 2002-10-02 | 117.65 |
| 2002-10-03 | 117.75 |
| 2002-10-04 | 118.00 |
| 2002-10-07 | 118.05 |
| 2002-10-08 | 117.97 |
| 2002-10-09 | 117.75 |
| 2002-10-10 | 117.10 |
| 2002-10-11 | 116.80 |
#2002-10-14|116.89
#2002-10-15|116.59
#2002-10-16|116.48
#2002-10-17|116.40
#2002-10-18|116.62
#2002-10-21|116.88
#2002-10-22|116.56
#2002-10-23|116.70
#2002-10-24|116.96
#2002-10-25|117.06
#2002-10-28|117.51
#2002-10-29|117.34
#2002-10-30|117.38
#2002-10-31|117.74
#2002-11-01|117.69
#2002-11-04|117.70
#2002-11-05|117.70
#2002-11-06|117.47
#2002-11-07|117.65
#2002-11-08|117.90
#2002-11-11|117.98
#2002-11-12|118.38
#2002-11-13|118.45
#2002-11-14|118.44
#2002-11-15|118.63
#2002-11-18|118.88
#2002-11-19|119.14
#2002-11-20|119.05
#2002-11-21|118.71
#2002-11-22|119.03
#2002-11-25|119.30
#2002-11-26|119.37
#2002-11-27|119.08
#2002-11-28|119.10
#2002-11-29|119.41
#2002-11-30|119.44
#2002-12-02|119.64
#2002-12-03|119.67
#2002-12-04|120.04
#2002-12-05|120.28
#2002-12-06|120.30
#2002-12-09|120.49
#2002-12-10|120.69
#2002-12-11|120.90
#2002-12-12|121.54
#2002-12-13|121.58
#2002-12-16|121.56
#2002-12-17|121.66
#2002-12-18|122.35
#2002-12-19|122.68
#2002-12-20|122.98
#2002-12-23|123.02
#2002-12-24|123.31
#2002-12-25| .
#2002-12-26|123.43
#2002-12-27|123.62
#2002-12-30|123.72
#2002-12-31|123.63
#2003-01-01| .
#2003-01-02|123.24
#2003-01-03|123.48
#2003-01-06|123.72
#2003-01-07|124.33
#2003-01-08|124.99
#2003-01-09|125.09
#2003-01-10|125.31
#2003-01-13|125.24
#2003-01-14|125.30
#2003-01-15|125.40
#2003-01-16|125.35
#2003-01-17|125.32
#2003-01-20|125.39
#2003-01-21|125.09
#2003-01-22|124.50
#2003-01-23|124.46
#2003-01-24|124.52
#2003-01-27|124.38
#2003-01-28|124.26
#2003-01-29|124.20
#2003-01-30|124.34
#2003-01-31|124.72
#2003-02-03|124.95
#2003-02-04|125.06
#2003-02-05|125.01
#2003-02-06|125.08
#2003-02-07|125.26
#2003-02-10|125.31
#2003-02-11|125.46
#2003-02-12|125.86
#2003-02-13|125.97
#2003-02-14|125.82
#2003-02-17|125.89
#2003-02-18|125.91
#2003-02-19|126.13
#2003-02-20|126.33
#2003-02-21|126.40
#2003-02-24|126.73
#2003-02-25|126.89
#2003-02-26|126.87
#2003-02-27|126.95
#2003-02-28|127.10
#2003-03-03|127.66
#2003-03-04|127.85
#2003-03-05|128.12
#2003-03-06|128.37
#2003-03-07|128.70
#2003-03-10|128.93
#2003-03-11|129.09
#2003-03-12|129.07
#2003-03-13|129.25
#2003-03-14|129.06
#2003-03-17|128.99
#2003-03-18|128.94
#2003-03-19|128.73
#2003-03-20|128.48
#2003-03-21|128.27
#2003-03-24|128.51
#2003-03-25|128.64
#2003-03-26|128.74
#2003-03-27|129.07
#2003-03-28|129.29
#2003-03-31|129.73
#2003-04-01|129.88
#2003-04-02|130.11
#2003-04-03|130.55
#2003-04-04|130.75
#2003-04-07|131.32
#2003-04-08|131.51
#2003-04-09|131.81
#2003-04-10|131.85
#2003-04-11|131.91
#2003-04-14|131.98
#2003-04-15|132.33
#2003-04-16|132.96
#2003-04-17|133.15
#2003-04-18| .
#2003-04-21|133.35
#2003-04-22|133.71
#2003-04-23|133.91
#2003-04-24|134.43
#2003-04-25|135.54
#2003-04-28|135.67
#2003-04-29|135.81
#2003-04-30|136.57
#2003-05-01|136.89
#2003-05-02|137.41
#2003-05-05|137.55
#2003-05-06|137.66
#2003-05-07|138.28
#2003-05-08|138.68
#2003-05-09|138.82
#2003-05-12|139.27
#2003-05-13|139.80
#2003-05-14|140.19
#2003-05-15|140.02
#2003-05-16|139.89
#2003-05-19|140.07
#2003-05-20|140.06
#2003-05-21|140.32
#2003-05-22|140.63
#2003-05-23|141.00
#2003-05-26|141.08
#2003-05-27|141.01
#2003-05-28|140.91
#2003-05-29|141.47
#2003-05-30|141.69
#2003-05-31|141.70
#2003-06-02|141.75
#2003-06-03|142.22
#2003-06-04|142.53
#2003-06-05|142.84
#2003-06-06|143.16
#2003-06-09|143.41
#2003-06-10|144.13
#2003-06-11|144.20
#2003-06-12|144.48
#2003-06-13|144.96
#2003-06-16|145.03
#2003-06-17|145.10
#2003-06-18|144.56
#2003-06-19|144.40
#2003-06-20|144.15
#2003-06-23|144.33
#2003-06-24|144.65
#2003-06-25|144.72
#2003-06-26|144.21
#2003-06-27|144.09
#2003-06-30|144.08
#2003-07-01|143.79
#2003-07-02|143.67
#2003-07-03|143.19
#2003-07-04|143.20
#2003-07-07|142.97
#2003-07-08|142.90
#2003-07-09|142.88
#2003-07-10|143.18
#2003-07-11|143.28
#2003-07-14|143.46
#2003-07-15|142.88
#2003-07-16|142.59
#2003-07-17|142.74
#2003-07-18|142.97
#2003-07-21|142.92
#2003-07-22|142.88
#2003-07-23|143.05
#2003-07-24|143.04
#2003-07-25|143.00
#2003-07-28|142.83
#2003-07-29|142.39
#2003-07-30|142.08
#2003-07-31|141.80
#2003-08-01|141.15
#2003-08-04|140.90
#2003-08-05|140.31
#2003-08-06|140.33
#2003-08-07|140.64
#2003-08-08|141.20
#2003-08-11|141.20
#2003-08-12|141.29
#2003-08-13|140.62
#2003-08-14|140.36
#2003-08-15|140.49
#2003-08-18|140.77
#2003-08-19|141.14
#2003-08-20|141.50
#2003-08-21|141.27
#2003-08-22|141.59
#2003-08-25|141.58
#2003-08-26|141.99
#2003-08-27|141.95
#2003-08-28|142.17
#2003-08-29|142.27
#2003-08-31|142.30
#2003-09-01|142.32
#2003-09-02|142.06
#2003-09-03|142.22
#2003-09-04|142.44
#2003-09-05|143.16
#2003-09-08|143.31
#2003-09-09|143.55
#2003-09-10|143.99
#2003-09-11|143.97
#2003-09-12|144.35
#2003-09-15|144.43
#2003-09-16|144.45
#2003-09-17|144.84
#2003-09-18|145.17
#2003-09-19|145.34
#2003-09-22|145.14
#2003-09-23|145.26
#2003-09-24|145.60
#2003-09-25|146.04
#2003-09-26|146.42
#2003-09-29|146.27
#2003-09-30|146.77
#2003-10-01|146.85
#2003-10-02|146.44
#2003-10-03|146.01
#2003-10-06|146.19
#2003-10-07|145.94
#2003-10-08|146.12
#2003-10-09|146.10
#2003-10-10|146.46
#2003-10-13|146.53
#2003-10-14|146.45
#2003-10-15|146.42
#2003-10-16|146.42
#2003-10-17|146.31
#2003-10-20|146.38
#2003-10-21|146.70
#2003-10-22|146.76
#2003-10-23|146.79
#2003-10-24|146.97
#2003-10-27|147.00
#2003-10-28|147.24
#2003-10-29|147.46
#2003-10-30|147.53
#2003-10-31|148.08
#2003-11-03|148.17
#2003-11-04|148.55
#2003-11-05|148.63
#2003-11-06|148.56
#2003-11-07|148.51
#2003-11-10|148.74
#2003-11-11|148.79
#2003-11-12|149.04
#2003-11-13|149.47
#2003-11-14|149.70
#2003-11-17|149.89
#2003-11-18|149.97
#2003-11-19|149.96
#2003-11-20|150.14
#2003-11-21|150.49
#2003-11-24|150.37
#2003-11-25|150.52
#2003-11-26|150.61
#2003-11-27|150.61
#2003-11-28|150.54
#2003-11-30|150.59
#2003-12-01|150.30
#2003-12-02|150.32
#2003-12-03|150.45
#2003-12-04|150.62
#2003-12-05|151.15
#2003-12-08|151.20
#2003-12-09|151.41
#2003-12-10|151.43
#2003-12-11|151.59
#2003-12-12|151.65
#2003-12-15|151.66
#2003-12-16|151.82
#2003-12-17|152.18
#2003-12-18|152.46
#2003-12-19|152.66
#2003-12-22|152.83
#2003-12-23|152.72
#2003-12-24|152.84
#2003-12-25| .
#2003-12-26|152.97
#2003-12-29|152.84
#2003-12-30|152.85
#2003-12-31|152.88
#2004-01-01| .
#2004-01-02|152.77
#2004-01-05|153.00
#2004-01-06|153.67
#2004-01-07|154.01
#2004-01-08|154.44
#2004-01-09|155.29
#2004-01-12|155.53
#2004-01-13|155.62
#2004-01-14|155.65
#2004-01-15|155.79
#2004-01-16|155.64
#2004-01-19|155.73
#2004-01-20|155.66
#2004-01-21|155.74
#2004-01-22|155.84
#2004-01-23|155.63
#2004-01-26|155.37
#2004-01-27|155.50
#2004-01-28|155.25
#2004-01-29|154.31
#2004-01-30|154.13
#2004-01-31|154.13
#2004-02-02|153.77
#2004-02-03|153.90
#2004-02-04|154.27
#2004-02-05|154.17
#2004-02-06|154.26
#2004-02-09|154.61
#2004-02-10|154.58
#2004-02-11|154.89
#2004-02-12|155.29
#2004-02-13|155.49
#2004-02-16|155.59
#2004-02-17|155.56
#2004-02-18|155.70
#2004-02-19|155.51
#2004-02-20|154.83
#2004-02-23|154.95
#2004-02-24|155.09
#2004-02-25|155.29
#2004-02-26|155.25
#2004-02-27|155.47
#2004-02-29|155.54
#2004-03-01|155.66
#2004-03-02|155.77
#2004-03-03|155.61
#2004-03-04|155.90
#2004-03-05|156.80
#2004-03-08|157.65
#2004-03-09|158.06
#2004-03-10|158.06
#2004-03-11|157.87
#2004-03-12|157.50
#2004-03-15|157.43
#2004-03-16|157.69
#2004-03-17|158.12
#2004-03-18|158.19
#2004-03-19|158.17
#2004-03-22|158.49
#2004-03-23|158.62
#2004-03-24|158.70
#2004-03-25|158.66
#2004-03-26|158.43
#2004-03-29|158.31
#2004-03-30|158.46
#2004-03-31|158.80
#2004-04-01|158.78
#2004-04-02|157.63
#2004-04-05|157.45
#2004-04-06|157.85
#2004-04-07|158.08
#2004-04-08|158.02
#2004-04-09| .
#2004-04-12|158.04
#2004-04-13|157.68
#2004-04-14|157.31
#2004-04-15|156.85
#2004-04-16|157.03
#2004-04-19|157.05
#2004-04-20|156.79
#2004-04-21|156.31
#2004-04-22|156.28
#2004-04-23|156.03
#2004-04-26|156.28
#2004-04-27|156.23
#2004-04-28|155.19
#2004-04-29|154.33
#2004-04-30|154.26
#2004-05-03|153.69
#2004-05-04|153.60
#2004-05-05|153.34
#2004-05-06|152.22
#2004-05-07|150.36
#2004-05-10|149.68
#2004-05-11|149.55
#2004-05-12|149.18
#2004-05-13|149.49
#2004-05-14|150.32
#2004-05-17|150.95
#2004-05-18|151.06
#2004-05-19|151.13
#2004-05-20|150.92
#2004-05-21|150.95
#2004-05-24|151.15
#2004-05-25|151.44
#2004-05-26|151.55
#2004-05-27|152.11
#2004-05-28|152.27
#2004-05-31|152.34
#2004-06-01|152.07
#2004-06-02|151.97
#2004-06-03|152.11
#2004-06-04|151.99
#2004-06-07|152.41
#2004-06-08|152.43
#2004-06-09|152.27
#2004-06-10|152.19
#2004-06-11|152.22
#2004-06-14|152.06
#2004-06-15|152.82
#2004-06-16|152.65
#2004-06-17|152.88
#2004-06-18|153.16
#2004-06-21|153.29
#2004-06-22|153.31
#2004-06-23|153.44
#2004-06-24|153.80
#2004-06-25|153.93
#2004-06-28|153.78
#2004-06-29|153.93
#2004-06-30|154.21
#2004-07-01|154.59
#2004-07-02|155.26
#2004-07-05|155.37
#2004-07-06|155.72
#2004-07-07|155.75
#2004-07-08|155.73
#2004-07-09|155.73
#2004-07-12|155.98
#2004-07-13|156.06
#2004-07-14|156.31
#2004-07-15|156.42
#2004-07-16|157.24
#2004-07-19|157.52
#2004-07-20|157.41
#2004-07-21|156.95
#2004-07-22|157.08
#2004-07-23|157.30
#2004-07-26|157.22
#2004-07-27|156.74
#2004-07-28|156.75
#2004-07-29|156.96
#2004-07-30|157.60
#2004-07-31|157.60
#2004-08-02|157.78
#2004-08-03|158.02
#2004-08-04|158.24
#2004-08-05|158.42
#2004-08-06|159.39
#2004-08-09|159.55
#2004-08-10|159.55
#2004-08-11|159.50
#2004-08-12|159.68
#2004-08-13|160.00
#2004-08-16|159.95
#2004-08-17|160.42
#2004-08-18|160.66
#2004-08-19|160.91
#2004-08-20|161.00
#2004-08-23|160.93
#2004-08-24|160.99
#2004-08-25|161.32
#2004-08-26|161.41
#2004-08-27|161.55
#2004-08-30|161.89
#2004-08-31|162.58
#2004-09-01|162.64
#2004-09-02|162.43
#2004-09-03|162.17
#2004-09-06|162.27
#2004-09-07|162.32
#2004-09-08|162.61
#2004-09-09|162.73
#2004-09-10|162.80
#2004-09-13|162.95
#2004-09-14|163.00
#2004-09-15|162.98
#2004-09-16|163.45
#2004-09-17|163.60
#2004-09-20|164.11
#2004-09-21|164.15
#2004-09-22|164.49
#2004-09-23|164.45
#2004-09-24|164.16
#2004-09-27|164.23
#2004-09-28|164.13
#2004-09-29|164.03
#2004-09-30|163.98
#2004-10-01|163.93
#2004-10-04|164.13
#2004-10-05|164.27
#2004-10-06|164.19
#2004-10-07|164.10
#2004-10-08|164.68
#2004-10-11|164.78
#2004-10-12|165.08
#2004-10-13|165.43
#2004-10-14|165.52
#2004-10-15|165.42
#2004-10-18|165.53
#2004-10-19|165.59
#2004-10-20|165.74
#2004-10-21|165.86
#2004-10-22|166.00
#2004-10-25|166.04
#2004-10-26|166.01
#2004-10-27|165.96
#2004-10-28|165.82
#2004-10-29|166.29
#2004-10-31|166.33
#2004-11-01|166.32
#2004-11-02|166.39
#2004-11-03|166.52
#2004-11-04|166.77
#2004-11-05|166.51
#2004-11-08|166.64
#2004-11-09|166.63
#2004-11-10|166.70
#2004-11-11|166.74
#2004-11-12|167.08
#2004-11-15|167.15
#2004-11-16|167.26
#2004-11-17|167.60
#2004-11-18|167.98
#2004-11-19|167.89
#2004-11-22|168.04
#2004-11-23|168.00
#2004-11-24|168.23
#2004-11-25|168.27
#2004-11-26|168.20
#2004-11-29|167.92
#2004-11-30|167.96
#2004-12-01|167.98
#2004-12-02|167.97
#2004-12-03|168.39
#2004-12-06|168.79
#2004-12-07|168.90
#2004-12-08|169.29
#2004-12-09|169.37
#2004-12-10|169.42
#2004-12-13|169.44
#2004-12-14|169.60
#2004-12-15|170.10
#2004-12-16|169.92
#2004-12-17|169.77
#2004-12-20|169.99
#2004-12-21|170.20
#2004-12-22|170.30
#2004-12-23|170.29
#2004-12-24| .
#2004-12-27|170.20
#2004-12-28|170.15
#2004-12-29|170.20
#2004-12-30|170.44
#2004-12-31|170.54
#2005-01-03|170.65
#2005-01-04|170.45
#2005-01-05|170.16
#2005-01-06|169.93
#2005-01-07|170.06
#2005-01-10|170.08
#2005-01-11|170.08
#2005-01-12|170.17
#2005-01-13|170.43
#2005-01-14|170.31
#2005-01-17|170.41
#2005-01-18|170.27
#2005-01-19|170.42
#2005-01-20|170.48
#2005-01-21|170.72
#2005-01-24|170.94
#2005-01-25|170.86
#2005-01-26|170.95
#2005-01-27|171.02
#2005-01-28|171.32
#2005-01-31|171.37
#2005-02-01|171.59
#2005-02-02|171.65
#2005-02-03|171.69
#2005-02-04|172.25
#2005-02-07|172.88
#2005-02-08|173.10
#2005-02-09|173.50
#2005-02-10|173.17
#2005-02-11|173.11
#2005-02-14|173.25
#2005-02-15|173.29
#2005-02-16|173.15
#2005-02-17|173.15
#2005-02-18|173.04
#2005-02-21|173.12
#2005-02-22|172.94
#2005-02-23|172.90
#2005-02-24|172.98
#2005-02-25|172.98
#2005-02-28|172.79
#2005-03-01|172.76
#2005-03-02|172.63
#2005-03-03|172.78
#2005-03-04|173.32
#2005-03-07|173.78
#2005-03-08|173.55
#2005-03-09|172.81
#2005-03-10|172.67
#2005-03-11|172.20
#2005-03-14|171.90
#2005-03-15|171.45
#2005-03-16|170.80
#2005-03-17|170.66
#2005-03-18|170.65
#2005-03-21|170.14
#2005-03-22|169.57
#2005-03-23|168.59
#2005-03-24|168.35
#2005-03-25| .
#2005-03-28|167.95
#2005-03-29|167.63
#2005-03-30|168.04
#2005-03-31|168.42
#2005-04-01|168.78
#2005-04-04|168.68
#2005-04-05|168.74
#2005-04-06|169.09
#2005-04-07|169.04
#2005-04-08|169.06
#2005-04-11|169.31
#2005-04-12|169.67
#2005-04-13|170.25
#2005-04-14|169.95
#2005-04-15|169.85
#2005-04-18|169.51
#2005-04-19|169.80
#2005-04-20|170.10
#2005-04-21|170.02
#2005-04-22|170.40
#2005-04-25|170.61
#2005-04-26|170.61
#2005-04-27|170.81
#2005-04-28|171.03
#2005-04-29|170.88
#2005-04-30|170.91
#2005-05-02|170.79
#2005-05-03|171.01
#2005-05-04|171.44
#2005-05-05|171.83
#2005-05-06|171.43
#2005-05-09|171.63
#2005-05-10|171.74
#2005-05-11|171.61
#2005-05-12|171.84
#2005-05-13|171.98
#2005-05-16|172.07
#2005-05-17|172.05
#2005-05-18|172.41
#2005-05-19|172.47
#2005-05-20|172.51
#2005-05-23|172.94
#2005-05-24|173.14
#2005-05-25|173.34
#2005-05-26|173.44
#2005-05-27|173.83
#2005-05-30|173.90
#2005-05-31|174.35
#2005-06-01|174.96
#2005-06-02|175.28
#2005-06-03|175.18
#2005-06-06|174.95
#2005-06-07|175.25
#2005-06-08|174.93
#2005-06-09|174.69
#2005-06-10|174.48
#2005-06-13|174.49
#2005-06-14|174.35
#2005-06-15|174.36
#2005-06-16|174.55
#2005-06-17|174.79
#2005-06-20|174.89
#2005-06-21|175.29
#2005-06-22|175.89
#2005-06-23|175.95
#2005-06-24|176.19
#2005-06-27|176.27
#2005-06-28|176.17
#2005-06-29|176.27
#2005-06-30|176.65
#2005-07-01|176.50
#2005-07-04|176.59
#2005-07-05|176.08
#2005-07-06|176.21
#2005-07-07|176.27
#2005-07-08|176.33
#2005-07-11|176.51
#2005-07-12|176.54
#2005-07-13|176.61
#2005-07-14|176.62
#2005-07-15|176.68
#2005-07-18|176.72
#2005-07-19|176.71
#2005-07-20|176.92
#2005-07-21|176.57
#2005-07-22|176.76
#2005-07-25|176.73
#2005-07-26|176.62
#2005-07-27|176.56
#2005-07-28|177.02
#2005-07-29|176.87
#2005-07-31|176.91
#2005-08-01|176.60
#2005-08-02|176.55
#2005-08-03|176.91
#2005-08-04|177.07
#2005-08-05|176.72
#2005-08-08|176.57
#2005-08-09|176.57
#2005-08-10|176.72
#2005-08-11|177.03
#2005-08-12|177.43
#2005-08-15|177.44
#2005-08-16|177.80
#2005-08-17|177.69
#2005-08-18|177.92
#2005-08-19|177.97
#2005-08-22|177.93
#2005-08-23|178.19
#2005-08-24|178.24
#2005-08-25|178.34
#2005-08-26|178.34
#2005-08-29|178.54
#2005-08-30|178.87
#2005-08-31|179.41
#2005-09-01|179.66
#2005-09-02|179.84
#2005-09-05|179.95
#2005-09-06|179.78
#2005-09-07|179.54
#2005-09-08|179.76
#2005-09-09|179.98
#2005-09-12|179.89
#2005-09-13|180.16
#2005-09-14|180.13
#2005-09-15|179.99
#2005-09-16|179.91
#2005-09-19|180.22
#2005-09-20|180.26
#2005-09-21|180.53
#2005-09-22|180.55
#2005-09-23|180.38
#2005-09-26|180.11
#2005-09-27|180.19
#2005-09-28|180.44
#2005-09-29|180.37
#2005-09-30|180.22
#2005-10-03|180.09
#2005-10-04|180.17
#2005-10-05|180.14
#2005-10-06|179.34
#2005-10-07|179.21
#2005-10-10|179.34
#2005-10-11|179.28
#2005-10-12|178.85
#2005-10-13|177.84
#2005-10-14|177.46
#2005-10-17|177.65
#2005-10-18|178.07
#2005-10-19|178.04
#2005-10-20|178.26
#2005-10-21|178.63
#2005-10-24|178.49
#2005-10-25|178.42
#2005-10-26|178.00
#2005-10-27|178.03
#2005-10-28|177.94
#2005-10-31|178.26
#2005-11-01|178.25
#2005-11-02|178.13
#2005-11-03|178.06
#2005-11-04|177.90
#2005-11-07|178.01
#2005-11-08|178.46
#2005-11-09|178.28
#2005-11-10|178.79
#2005-11-11|178.91
#2005-11-14|178.70
#2005-11-15|179.00
#2005-11-16|179.51
#2005-11-17|179.76
#2005-11-18|179.58
#2005-11-21|179.88
#2005-11-22|180.06
#2005-11-23|179.84
#2005-11-24|180.05
#2005-11-25|180.28
#2005-11-28|180.53
#2005-11-29|180.22
#2005-11-30|180.25
#2005-12-01|180.20
#2005-12-02|180.43
#2005-12-05|180.24
#2005-12-06|180.72
#2005-12-07|180.69
#2005-12-08|180.91
#2005-12-09|180.62
#2005-12-12|180.64
#2005-12-13|180.74
#2005-12-14|181.32
#2005-12-15|181.26
#2005-12-16|181.35
#2005-12-19|181.51
#2005-12-20|181.36
#2005-12-21|181.24
#2005-12-22|181.61
#2005-12-23|181.94
#2005-12-26| .
#2005-12-27|182.30
#2005-12-28|182.48
#2005-12-29|182.30
#2005-12-30|182.48
#2005-12-31|182.50
#2006-01-02| .
#2006-01-03|182.64
#2006-01-04|182.96
#2006-01-05|183.05
#2006-01-06|183.10
#2006-01-09|183.29
#2006-01-10|182.95
#2006-01-11|182.81
#2006-01-12|183.16
#2006-01-13|183.51
#2006-01-16|183.61
#2006-01-17|183.69
#2006-01-18|183.64
#2006-01-19|183.53
#2006-01-20|183.75
#2006-01-23|183.93
#2006-01-24|183.90
#2006-01-25|183.58
#2006-01-26|183.21
#2006-01-27|183.40
#2006-01-30|183.41
#2006-01-31|183.36
#2006-02-01|183.23
#2006-02-02|183.40
#2006-02-03|183.66
#2006-02-06|183.80
#2006-02-07|183.86
#2006-02-08|183.75
#2006-02-09|183.90
#2006-02-10|184.09
#2006-02-13|184.44
#2006-02-14|184.31
#2006-02-15|184.47
#2006-02-16|184.54
#2006-02-17|184.97
#2006-02-20|185.13
#2006-02-21|185.10
#2006-02-22|185.37
#2006-02-23|185.54
#2006-02-24|185.63
#2006-02-27|185.87
#2006-02-28|186.44
#2006-03-01|186.18
#2006-03-02|185.84
#2006-03-03|185.56
#2006-03-06|185.26
#2006-03-07|184.82
#2006-03-08|184.19
#2006-03-09|184.05
#2006-03-10|184.01
#2006-03-13|183.97
#2006-03-14|184.50
#2006-03-15|184.46
#2006-03-16|185.06
#2006-03-17|185.09
#2006-03-20|185.28
#2006-03-21|184.97
#2006-03-22|184.82
#2006-03-23|184.62
#2006-03-24|184.65
#2006-03-27|184.62
#2006-03-28|183.92
#2006-03-29|183.46
#2006-03-30|183.32
#2006-03-31|183.37
#2006-04-03|183.23
#2006-04-04|183.25
#2006-04-05|183.32
#2006-04-06|182.94
#2006-04-07|182.48
#2006-04-10|182.34
#2006-04-11|182.43
#2006-04-12|182.23
#2006-04-13|182.03
#2006-04-14| .
#2006-04-17|182.19
#2006-04-18|182.44
#2006-04-19|182.50
#2006-04-20|182.60
#2006-04-21|182.70
#2006-04-24|183.04
#2006-04-25|182.68
#2006-04-26|182.61
#2006-04-27|182.78
#2006-04-28|183.06
#2006-04-30|183.14
#2006-05-01|182.87
#2006-05-02|183.02
#2006-05-03|182.93
#2006-05-04|183.03
#2006-05-05|183.26
#2006-05-08|183.36
#2006-05-09|183.34
#2006-05-10|183.39
#2006-05-11|183.20
#2006-05-12|182.72
#2006-05-15|182.47
#2006-05-16|182.62
#2006-05-17|182.03
#2006-05-18|182.38
#2006-05-19|182.42
#2006-05-22|182.28
#2006-05-23|181.99
#2006-05-24|181.59
#2006-05-25|181.20
#2006-05-26|181.48
#2006-05-29|181.60
#2006-05-30|181.41
#2006-05-31|181.16
#2006-06-01|181.21
#2006-06-02|181.90
#2006-06-05|181.85
#2006-06-06|181.84
#2006-06-07|181.84
#2006-06-08|181.90
#2006-06-09|181.94
#2006-06-12|181.96
#2006-06-13|181.71
#2006-06-14|181.26
#2006-06-15|181.11
#2006-06-16|181.10
#2006-06-19|181.01
#2006-06-20|180.93
#2006-06-21|180.70
#2006-06-22|180.40
#2006-06-23|180.05
#2006-06-26|179.76
#2006-06-27|179.77
#2006-06-28|179.57
#2006-06-29|180.03
#2006-06-30|180.49
#2006-07-03|180.83
#2006-07-04|180.91
#2006-07-05|180.92
#2006-07-06|181.37
#2006-07-07|182.03
#2006-07-10|182.48
#2006-07-11|182.90
#2006-07-12|183.09
#2006-07-13|183.18
#2006-07-14|183.09
#2006-07-17|183.14
#2006-07-18|183.06
#2006-07-19|183.75
#2006-07-20|184.22
#2006-07-21|184.41
#2006-07-24|184.54
#2006-07-25|184.56
#2006-07-26|184.83
#2006-07-27|185.01
#2006-07-28|185.44
#2006-07-31|185.61
#2006-08-01|185.67
#2006-08-02|185.69
#2006-08-03|185.90
#2006-08-04|186.34
#2006-08-07|186.51
#2006-08-08|186.59
#2006-08-09|186.70
#2006-08-10|186.82
#2006-08-11|186.87
#2006-08-14|186.87
#2006-08-15|187.41
#2006-08-16|187.70
#2006-08-17|188.03
#2006-08-18|188.24
#2006-08-21|188.61
#2006-08-22|188.84
#2006-08-23|188.84
#2006-08-24|188.86
#2006-08-25|188.87
#2006-08-28|188.91
#2006-08-29|188.99
#2006-08-30|189.24
#2006-08-31|189.56
#2006-09-01|189.79
#2006-09-04|189.95
#2006-09-05|189.58
#2006-09-06|189.58
#2006-09-07|189.66
#2006-09-08|189.85
#2006-09-11|189.75
#2006-09-12|189.77
#2006-09-13|189.98
#2006-09-14|189.93
#2006-09-15|189.96
#2006-09-18|189.93
#2006-09-19|190.38
#2006-09-20|190.34
#2006-09-21|190.62
#2006-09-22|190.63
#2006-09-25|190.88
#2006-09-26|190.67
#2006-09-27|190.72
#2006-09-28|190.61
#2006-09-29|190.65
#2006-09-30|190.68
#2006-10-02|190.84
#2006-10-03|191.18
#2006-10-04|191.51
#2006-10-05|191.45
#2006-10-06|191.21
#2006-10-09|191.34
#2006-10-10|191.16
#2006-10-11|191.17
#2006-10-12|191.33
#2006-10-13|191.23
#2006-10-16|191.51
#2006-10-17|191.69
#2006-10-18|191.88
#2006-10-19|191.93
#2006-10-20|192.04
#2006-10-23|191.88
#2006-10-24|191.91
#2006-10-25|192.22
#2006-10-26|192.75
#2006-10-27|193.16
#2006-10-30|193.35
#2006-10-31|193.76
#2006-11-01|194.18
#2006-11-02|194.06
#2006-11-03|193.64
#2006-11-06|193.71
#2006-11-07|194.05
#2006-11-08|194.21
#2006-11-09|194.34
#2006-11-10|194.57
#2006-11-13|194.61
#2006-11-14|194.87
#2006-11-15|194.83
#2006-11-16|194.69
#2006-11-17|194.93
#2006-11-20|195.07
#2006-11-21|195.12
#2006-11-22|195.26
#2006-11-23|195.30
#2006-11-24|195.46
#2006-11-27|195.55
#2006-11-28|195.70
#2006-11-29|195.68
#2006-11-30|196.15
#2006-12-01|196.42
#2006-12-04|196.62
#2006-12-05|196.84
#2006-12-06|197.01
#2006-12-07|197.09
#2006-12-08|196.69
#2006-12-11|197.16
#2006-12-12|197.32
#2006-12-13|197.11
#2006-12-14|197.07
#2006-12-15|197.24
#2006-12-18|197.33
#2006-12-19|197.35
#2006-12-20|197.41
#2006-12-21|197.68
#2006-12-22|197.32
#2006-12-25| .
#2006-12-26|197.59
#2006-12-27|197.32
#2006-12-28|197.21
#2006-12-29|197.23
#2006-12-31|197.28
#2007-01-01| .
#2007-01-02|197.44
#2007-01-03|197.73
#2007-01-04|198.09
#2007-01-05|197.89
#2007-01-08|197.93
#2007-01-09|197.93
#2007-01-10|197.57
#2007-01-11|197.19
#2007-01-12|197.05
#2007-01-15|197.18
#2007-01-16|197.30
#2007-01-17|197.27
#2007-01-18|197.57
#2007-01-19|197.38
#2007-01-22|197.67
#2007-01-23|197.46
#2007-01-24|197.53
#2007-01-25|197.21
#2007-01-26|196.98
#2007-01-29|196.87
#2007-01-30|196.66
#2007-01-31|197.13
#2007-02-01|197.21
#2007-02-02|197.47
#2007-02-05|197.86
#2007-02-06|198.19
#2007-02-07|198.59
#2007-02-08|198.58
#2007-02-09|198.37
#2007-02-12|198.43
#2007-02-13|198.50
#2007-02-14|199.25
#2007-02-15|199.64
#2007-02-16|199.88
#2007-02-19|199.99
#2007-02-20|200.06
#2007-02-21|200.12
#2007-02-22|200.04
#2007-02-23|200.48
#2007-02-26|200.81
#2007-02-27|200.98
#2007-02-28|200.65
#2007-03-01|200.64
#2007-03-02|200.62
#2007-03-05|200.31
#2007-03-06|200.32
#2007-03-07|200.58
#2007-03-08|200.80
#2007-03-09|200.44
#2007-03-12|200.92
#2007-03-13|201.15
#2007-03-14|200.98
#2007-03-15|201.08
#2007-03-16|201.10
#2007-03-19|201.16
#2007-03-20|201.36
#2007-03-21|201.47
#2007-03-22|201.45
#2007-03-23|201.43
#2007-03-26|201.67
#2007-03-27|201.66
#2007-03-28|201.64
#2007-03-29|201.62
#2007-03-30|201.67
#2007-03-31|201.68
#2007-04-02|201.91
#2007-04-03|201.93
#2007-04-04|202.25
#2007-04-05|202.26
#2007-04-06| .
#2007-04-09|202.18
#2007-04-10|202.35
#2007-04-11|202.34
#2007-04-12|202.29
#2007-04-13|202.16
#2007-04-16|202.53
#2007-04-17|202.84
#2007-04-18|203.40
#2007-04-19|203.43
#2007-04-20|203.57
#2007-04-23|203.98
#2007-04-24|204.19
#2007-04-25|204.00
#2007-04-26|203.82
#2007-04-27|203.74
#2007-04-30|204.32
#2007-05-01|204.33
#2007-05-02|204.39
#2007-05-03|204.34
#2007-05-04|204.31
#2007-05-07|204.44
#2007-05-08|204.71
#2007-05-09|204.58
#2007-05-10|204.58
#2007-05-11|204.44
#2007-05-14|204.23
#2007-05-15|204.01
#2007-05-16|204.27
#2007-05-17|204.23
#2007-05-18|203.99
#2007-05-21|204.21
#2007-05-22|204.14
#2007-05-23|203.95
#2007-05-24|203.79
#2007-05-25|203.58
#2007-05-28| .
#2007-05-29|203.44
#2007-05-30|203.33
#2007-05-31|203.35
#2007-06-01|203.13
#2007-06-04|203.44
#2007-06-05|202.99
#2007-06-06|202.68
#2007-06-07|201.64
#2007-06-08|200.58
#2007-06-11|200.52
#2007-06-12|199.59
#2007-06-13|199.82
#2007-06-14|199.74
#2007-06-15|200.30
#2007-06-18|200.72
#2007-06-19|201.24
#2007-06-20|201.17
#2007-06-21|200.73
#2007-06-22|200.93
#2007-06-25|201.09
#2007-06-26|200.69
#2007-06-27|200.71
#2007-06-28|200.19
#2007-06-29|200.74
#2007-06-30|200.78
#2007-07-02|201.16
#2007-07-03|201.07
#2007-07-04|201.08
#2007-07-05|200.54
#2007-07-06|200.35
#2007-07-09|200.70
#2007-07-10|201.29
#2007-07-11|200.79
#2007-07-12|200.80
#2007-07-13|200.86
#2007-07-16|201.32
#2007-07-17|201.12
#2007-07-18|201.42
#2007-07-19|201.39
#2007-07-20|201.53
#2007-07-23|201.19
#2007-07-24|200.32
#2007-07-25|200.04
#2007-07-26|199.08
#2007-07-27|197.87
#2007-07-30|197.32
#2007-07-31|197.61
#2007-08-01|197.78
#2007-08-02|198.29
#2007-08-03|198.57
#2007-08-06|197.96
#2007-08-07|198.44
#2007-08-08|198.51
#2007-08-09|198.54
#2007-08-10|198.27
#2007-08-13|198.48
#2007-08-14|198.23
#2007-08-15|197.31
#2007-08-16|196.66
#2007-08-17|195.81
#2007-08-20|196.70
#2007-08-21|196.80
#2007-08-22|197.30
#2007-08-23|197.81
#2007-08-24|197.84
#2007-08-27|198.46
#2007-08-28|198.51
#2007-08-29|198.59
#2007-08-30|198.70
#2007-08-31|198.81
#2007-09-03|198.87
#2007-09-04|199.04
#2007-09-05|199.42
#2007-09-06|199.43
#2007-09-07|199.87
#2007-09-10|200.00
#2007-09-11|199.93
#2007-09-12|200.06
#2007-09-13|200.17
#2007-09-14|200.80
#2007-09-17|200.84
#2007-09-18|201.20
#2007-09-19|202.11
#2007-09-20|201.90
#2007-09-21|202.11
#2007-09-24|202.30
#2007-09-25|202.36
#2007-09-26|202.45
#2007-09-27|202.65
#2007-09-28|202.72
#2007-09-30|202.80
#2007-10-01|202.78
#2007-10-02|203.22
#2007-10-03|203.32
#2007-10-04|203.54
#2007-10-05|203.14
#2007-10-08|203.28
#2007-10-09|203.71
#2007-10-10|203.84
#2007-10-11|204.36
#2007-10-12|204.27
#2007-10-15|204.47
#2007-10-16|204.71
#2007-10-17|205.14
#2007-10-18|205.23
#2007-10-19|205.71
#2007-10-22|205.54
#2007-10-23|205.55
#2007-10-24|205.94
#2007-10-25|205.73
#2007-10-26|205.63
#2007-10-29|206.13
#2007-10-30|205.83
#2007-10-31|205.65
#2007-11-01|205.99
#2007-11-02|206.33
#2007-11-05|206.10
#2007-11-06|205.60
#2007-11-07|205.74
#2007-11-08|205.35
#2007-11-09|205.15
#2007-11-12|205.29
#2007-11-13|204.76
#2007-11-14|204.67
#2007-11-15|204.89
#2007-11-16|204.72
#2007-11-19|204.72
#2007-11-20|204.01
#2007-11-21|204.15
#2007-11-22|204.12
#2007-11-23|203.64
#2007-11-26|203.78
#2007-11-27|202.78
#2007-11-28|203.03
#2007-11-29|203.61
#2007-11-30|203.76
#2007-12-03|204.32
#2007-12-04|204.80
#2007-12-05|204.27
#2007-12-06|203.67
#2007-12-07|203.27
#2007-12-10|203.36
#2007-12-11|204.19
#2007-12-12|203.80
#2007-12-13|203.16
#2007-12-14|202.66
#2007-12-17|202.81
#2007-12-18|203.22
#2007-12-19|203.33
#2007-12-20|203.76
#2007-12-21|203.18
#2007-12-24|203.39
#2007-12-25| .
#2007-12-26|203.23
#2007-12-27|203.78
#2007-12-28|204.06
#2007-12-31|204.45
#2008-01-01| .
#2008-01-02|205.17
#2008-01-03|205.13
#2008-01-04|205.28
#2008-01-07|205.40
#2008-01-08|205.44
#2008-01-09|205.43
#2008-01-10|204.79
#2008-01-11|204.99
#2008-01-14|205.22
#2008-01-15|205.15
#2008-01-16|204.93
#2008-01-17|205.11
#2008-01-18|204.55
#2008-01-21|204.68
#2008-01-22|204.92
#2008-01-23|204.75
#2008-01-24|203.92
#2008-01-25|204.53
#2008-01-28|204.76
#2008-01-29|204.54
#2008-01-30|204.22
#2008-01-31|204.53
#2008-02-01|205.02
#2008-02-04|204.80
#2008-02-05|205.20
#2008-02-06|204.87
#2008-02-07|203.96
#2008-02-08|204.12
#2008-02-11|204.40
#2008-02-12|204.09
#2008-02-13|204.57
#2008-02-14|204.24
#2008-02-15|204.53
#2008-02-18|204.64
#2008-02-19|204.33
#2008-02-20|204.01
#2008-02-21|204.49
#2008-02-22|204.37
#2008-02-25|204.21
#2008-02-26|204.82
#2008-02-27|205.25
#2008-02-28|205.90
#2008-02-29|206.81
#2008-03-03|206.71
#2008-03-04|206.32
#2008-03-05|205.82
#2008-03-06|206.39
#2008-03-07|206.34
#2008-03-10|206.45
#2008-03-11|205.47
#2008-03-12|206.18
#2008-03-13|205.79
#2008-03-14|206.14
#2008-03-17|206.22
#2008-03-18|205.80
#2008-03-19|206.45
#2008-03-20|206.57
#2008-03-21| .
#2008-03-24|205.88
#2008-03-25|205.64
#2008-03-26|205.56
#2008-03-27|205.28
#2008-03-28|205.56
#2008-03-31|205.76
#2008-04-01|205.55
#2008-04-02|205.51
#2008-04-03|205.76
#2008-04-04|206.27
#2008-04-07|206.08
#2008-04-08|206.28
#2008-04-09|206.63
#2008-04-10|206.54
#2008-04-11|207.03
#2008-04-14|206.87
#2008-04-15|206.83
#2008-04-16|206.52
#2008-04-17|206.72
#2008-04-18|206.86
#2008-04-21|207.28
#2008-04-22|207.23
#2008-04-23|207.02
#2008-04-24|206.82
#2008-04-25|206.75
#2008-04-28|206.94
#2008-04-29|206.93
#2008-04-30|207.51
#2008-05-01|207.79
#2008-05-02|207.59
#2008-05-05|208.00
#2008-05-06|207.92
#2008-05-07|207.84
#2008-05-08|208.14
#2008-05-09|208.06
#2008-05-12|208.35
#2008-05-13|207.76
#2008-05-14|207.78
#2008-05-15|208.29
#2008-05-16|208.05
#2008-05-19|208.30
#2008-05-20|208.79
#2008-05-21|208.79
#2008-05-22|208.18
#2008-05-23|208.63
#2008-05-26|208.75
#2008-05-27|208.08
#2008-05-28|207.84
#2008-05-29|207.65
#2008-05-30|207.97
#2008-05-31|207.99
#2008-06-02|208.41
#2008-06-03|208.72
#2008-06-04|208.57
#2008-06-05|208.42
#2008-06-06|209.15
#2008-06-09|209.00
#2008-06-10|208.26
#2008-06-11|207.84
#2008-06-12|207.35
#2008-06-13|206.92
#2008-06-16|207.06
#2008-06-17|206.96
#2008-06-18|207.41
#2008-06-19|207.08
#2008-06-20|207.29
#2008-06-23|207.11
#2008-06-24|207.16
#2008-06-25|206.63
#2008-06-26|206.97
#2008-06-27|206.71
#2008-06-30|206.70
#2008-07-01|206.57
#2008-07-02|206.36
#2008-07-03|206.15
#2008-07-04|206.20
#2008-07-07|206.42
#2008-07-08|206.11
#2008-07-09|206.23
#2008-07-10|206.34
#2008-07-11|205.55
#2008-07-14|206.09
#2008-07-15|205.52
#2008-07-16|204.86
#2008-07-17|204.64
#2008-07-18|204.66
#2008-07-21|204.99
#2008-07-22|204.59
#2008-07-23|205.00
#2008-07-24|205.88
#2008-07-25|205.37
#2008-07-28|205.71
#2008-07-29|205.61
#2008-07-30|205.63
#2008-07-31|206.06
#2008-08-01|206.27
#2008-08-04|206.32
#2008-08-05|205.76
#2008-08-06|205.77
#2008-08-07|206.45
#2008-08-08|206.27
#2008-08-11|205.80
#2008-08-12|206.09
#2008-08-13|205.96
#2008-08-14|206.40
#2008-08-15|206.74
#2008-08-18|207.11
#2008-08-19|207.14
#2008-08-20|206.96
#2008-08-21|206.71
#2008-08-22|206.65
#2008-08-25|207.24
#2008-08-26|207.46
#2008-08-27|207.64
#2008-08-28|207.93
#2008-08-29|207.89
#2008-08-31|207.94
#2008-09-01|208.04
#2008-09-02|208.48
#2008-09-03|208.19
#2008-09-04|208.50
#2008-09-05|208.21
#2008-09-08|208.16
#2008-09-09|208.06
#2008-09-10|207.29
#2008-09-11|206.52
#2008-09-12|205.52
#2008-09-15|205.91
#2008-09-16|204.26
#2008-09-17|201.69
#2008-09-18|200.28
#2008-09-19|199.82
#2008-09-22|200.25
#2008-09-23|200.04
#2008-09-24|200.17
#2008-09-25|199.33
#2008-09-26|198.62
#2008-09-29|199.04
#2008-09-30|195.63
#2008-10-01|195.43
#2008-10-02|195.72
#2008-10-03|194.53
#2008-10-06|194.30
#2008-10-07|191.72
#2008-10-08|186.48
#2008-10-09|181.66
#2008-10-10|177.09
#2008-10-13|176.66
#2008-10-14|172.17
#2008-10-15|172.13
#2008-10-16|168.85
#2008-10-17|168.38
#2008-10-20|167.98
#2008-10-21|166.67
#2008-10-22|163.99
#2008-10-23|158.31
#2008-10-24|156.66
#2008-10-27|156.08
#2008-10-28|152.25
#2008-10-29|152.56
#2008-10-30|153.66
#2008-10-31|155.65
#2008-11-03|156.69
#2008-11-04|159.04
#2008-11-05|160.93
#2008-11-06|161.22
#2008-11-07|161.34
#2008-11-10|161.17
#2008-11-11|161.23
#2008-11-12|160.42
#2008-11-13|160.39
#2008-11-14|161.11
#2008-11-17|161.24
#2008-11-18|161.57
#2008-11-19|161.43
#2008-11-20|161.84
#2008-11-21|161.00
#2008-11-24|160.61
#2008-11-25|162.63
#2008-11-26|163.23
#2008-11-27|163.04
#2008-11-28|163.30
#2008-11-30|163.39
#2008-12-01|164.06
#2008-12-02|163.76
#2008-12-03|163.72
#2008-12-04|164.52
#2008-12-05|164.00
#2008-12-08|163.67
#2008-12-09|164.34
#2008-12-10|164.63
#2008-12-11|165.81
#2008-12-12|165.97
#2008-12-15|165.57
#2008-12-16|166.32
#2008-12-17|168.47
#2008-12-18|169.40
#2008-12-19|169.96
#2008-12-22|170.35
#2008-12-23|171.20
#2008-12-24|171.30
#2008-12-25| .
#2008-12-26|171.59
#2008-12-29|171.64
#2008-12-30|172.27
#2008-12-31|172.22
#2009-01-01| .
#2009-01-02|171.77
#2009-01-05|171.45
#2009-01-06|172.54
#2009-01-07|174.32
#2009-01-08|174.75
#2009-01-09|175.70
#2009-01-12|175.84
#2009-01-13|176.32
#2009-01-14|177.25
#2009-01-15|177.12
#2009-01-16|177.29
#2009-01-19|177.46
#2009-01-20|176.77
#2009-01-21|175.66
#2009-01-22|175.21
#2009-01-23|175.46
#2009-01-26|175.30
#2009-01-27|176.05
#2009-01-28|175.99
#2009-01-29|175.60
#2009-01-30|176.08
#2009-01-31|176.12
#2009-02-02|176.68
#2009-02-03|175.91
#2009-02-04|175.67
#2009-02-05|175.54
#2009-02-06|175.45
#2009-02-09|175.59
#2009-02-10|177.11
#2009-02-11|177.17
#2009-02-12|177.02
#2009-02-13|176.38
#2009-02-16|176.51
#2009-02-17|177.53
#2009-02-18|177.22
#2009-02-19|176.97
#2009-02-20|178.21
#2009-02-23|178.25
#2009-02-24|177.96
#2009-02-25|176.66
#2009-02-26|176.62
#2009-02-27|175.87
#2009-02-28|176.00
#2009-03-02|175.27
#2009-03-03|173.96
#2009-03-04|173.48
#2009-03-05|173.88
#2009-03-06|173.39
#2009-03-09|172.59
#2009-03-10|171.45
#2009-03-11|171.85
#2009-03-12|172.02
#2009-03-13|172.59
#2009-03-16|172.90
#2009-03-17|172.41
#2009-03-18|173.86
#2009-03-19|174.62
#2009-03-20|174.96
#2009-03-23|175.93
#2009-03-24|175.66
#2009-03-25|175.66
#2009-03-26|176.01
#2009-03-27|176.60
#2009-03-30|176.71
#2009-03-31|177.55
#2009-04-01|177.84
#2009-04-02|177.96
#2009-04-03|177.76
#2009-04-06|179.32
#2009-04-07|180.34
#2009-04-08|180.78
#2009-04-09|181.28
#2009-04-10| .
#2009-04-13|182.19
#2009-04-14|182.49
#2009-04-15|183.56
#2009-04-16|183.68
#2009-04-17|183.82
#2009-04-20|184.62
#2009-04-21|183.70
#2009-04-22|183.90
#2009-04-23|184.35
#2009-04-24|185.03
#2009-04-27|185.46
#2009-04-28|185.21
#2009-04-29|186.05
#2009-04-30|186.23
#2009-05-01|186.75
#2009-05-04|187.23
#2009-05-05|187.99
#2009-05-06|189.38
#2009-05-07|189.76
#2009-05-08|191.21
#2009-05-11|192.26
#2009-05-12|192.51
#2009-05-13|192.41
#2009-05-14|192.74
#2009-05-15|193.13
#2009-05-18|193.11
#2009-05-19|193.70
#2009-05-20|194.81
#2009-05-21|195.60
#2009-05-22|195.80
#2009-05-25|195.96
#2009-05-26|195.25
#2009-05-27|195.19
#2009-05-28|195.50
#2009-05-29|197.23
#2009-05-31|197.27
#2009-06-01|196.88
#2009-06-02|198.88
#2009-06-03|199.95
#2009-06-04|200.21
#2009-06-05|199.98
#2009-06-08|199.91
#2009-06-09|200.52
#2009-06-10|200.80
#2009-06-11|201.42
#2009-06-12|202.11
#2009-06-15|202.53
#2009-06-16|202.79
#2009-06-17|202.38
#2009-06-18|201.98
#2009-06-19|202.52
#2009-06-22|202.83
#2009-06-23|202.46
#2009-06-24|201.83
#2009-06-25|202.36
#2009-06-26|202.76
#2009-06-29|203.27
#2009-06-30|203.33
#2009-07-01|203.93
#2009-07-02|204.43
#2009-07-03|204.44
#2009-07-06|204.50
#2009-07-07|204.69
#2009-07-08|205.52
#2009-07-09|204.64
#2009-07-10|205.12
#2009-07-13|205.21
#2009-07-14|204.48
#2009-07-15|205.20
#2009-07-16|205.68
#2009-07-17|205.63
#2009-07-20|206.13
#2009-07-21|207.36
#2009-07-22|207.25
#2009-07-23|207.19
#2009-07-24|207.60
#2009-07-27|207.84
#2009-07-28|208.33
#2009-07-29|209.00
#2009-07-30|209.73
#2009-07-31|211.59
#2009-08-03|211.53
#2009-08-04|212.34
#2009-08-05|212.80
#2009-08-06|214.05
#2009-08-07|214.30
#2009-08-10|215.24
#2009-08-11|215.51
#2009-08-12|215.39
#2009-08-13|215.78
#2009-08-14|216.34
#2009-08-17|216.67
#2009-08-18|216.45
#2009-08-19|217.05
#2009-08-20|216.97
#2009-08-21|216.79
#2009-08-24|217.16
#2009-08-25|217.20
#2009-08-26|218.04
#2009-08-27|218.24
#2009-08-28|218.46
#2009-08-31|218.95
#2009-09-01|218.80
#2009-09-02|219.29
#2009-09-03|219.33
#2009-09-04|219.02
#2009-09-07|219.18
#2009-09-08|219.66
#2009-09-09|220.60
#2009-09-10|221.51
#2009-09-11|222.12
#2009-09-14|222.38
#2009-09-15|222.85
#2009-09-16|224.05
#2009-09-17|224.90
#2009-09-18|225.27
#2009-09-21|225.55
#2009-09-22|225.30
#2009-09-23|225.61
#2009-09-24|226.01
#2009-09-25|226.12
#2009-09-28|226.21
#2009-09-29|225.90
#2009-09-30|226.75
#2009-10-01|227.00
#2009-10-02|227.14
#2009-10-05|227.18
#2009-10-06|228.21
#2009-10-07|228.97
#2009-10-08|229.03
#2009-10-09|227.90
#2009-10-12|228.09
#2009-10-13|229.79
#2009-10-14|229.44
#2009-10-15|229.76
#2009-10-16|229.48
#2009-10-19|229.65
#2009-10-20|229.83
#2009-10-21|229.88
#2009-10-22|228.58
#2009-10-23|228.49
#2009-10-26|228.30
#2009-10-27|228.27
#2009-10-28|228.09
#2009-10-29|226.89
#2009-10-30|227.43
#2009-10-31|227.47
#2009-11-02|227.64
#2009-11-03|227.18
#2009-11-04|226.33
#2009-11-05|226.94
#2009-11-06|227.14
#2009-11-09|227.43
#2009-11-10|227.94
#2009-11-11|227.99
#2009-11-12|228.63
#2009-11-13|228.72
#2009-11-16|229.17
#2009-11-17|229.81
#2009-11-18|229.70
#2009-11-19|230.03
#2009-11-20|230.21
#2009-11-23|230.35
#2009-11-24|230.40
#2009-11-25|230.72
#2009-11-26|230.75
#2009-11-27|231.01
#2009-11-30|230.79
#2009-12-01|230.62
#2009-12-02|230.77
#2009-12-03|230.18
#2009-12-04|230.16
#2009-12-07|230.72
#2009-12-08|230.83
#2009-12-09|230.62
#2009-12-10|230.21
#2009-12-11|230.23
#2009-12-14|231.07
#2009-12-15|230.95
#2009-12-16|231.25
#2009-12-17|231.74
#2009-12-18|231.46
#2009-12-21|231.57
#2009-12-22|231.23
#2009-12-23|231.41
#2009-12-24|231.32
#2009-12-25| .
#2009-12-28|231.28
#2009-12-29|231.41
#2009-12-30|231.56
#2009-12-31|231.52
#2010-01-01| .
#2010-01-04|232.07
#2010-01-05|233.06
#2010-01-06|233.85
#2010-01-07|234.42
#2010-01-08|234.55
#2010-01-11|236.39
#2010-01-12|236.78
#2010-01-13|236.22
#2010-01-14|236.50
#2010-01-15|236.43
#2010-01-18|236.58
#2010-01-19|236.40
#2010-01-20|236.55
#2010-01-21|236.16
#2010-01-22|235.78
#2010-01-25|235.53
#2010-01-26|235.24
#2010-01-27|234.93
#2010-01-28|234.39
#2010-01-29|234.84
#2010-01-31|234.88
#2010-02-01|234.43
#2010-02-02|234.73
#2010-02-03|234.55
#2010-02-04|234.78
#2010-02-05|234.65
#2010-02-08|234.54
#2010-02-09|233.77
#2010-02-10|233.35
#2010-02-11|233.40
#2010-02-12|233.81
#2010-02-15|233.92
#2010-02-16|234.05
#2010-02-17|233.73
#2010-02-18|233.86
#2010-02-19|234.76
#2010-02-22|234.95
#2010-02-23|235.67
#2010-02-24|235.75
#2010-02-25|236.05
#2010-02-26|237.13
#2010-02-28|237.31
#2010-03-01|237.34
#2010-03-02|238.08
#2010-03-03|238.34
#2010-03-04|238.66
#2010-03-05|238.94
#2010-03-08|240.13
#2010-03-09|240.49
#2010-03-10|240.71
#2010-03-11|240.95
#2010-03-12|240.99
#2010-03-15|241.20
#2010-03-16|241.91
#2010-03-17|242.35
#2010-03-18|242.31
#2010-03-19|242.69
#2010-03-22|242.96
#2010-03-23|242.94
#2010-03-24|241.86
#2010-03-25|241.81
#2010-03-26|241.49
#2010-03-29|241.59
#2010-03-30|242.04
#2010-03-31|242.38
#2010-04-01|242.56
#2010-04-02| .
#2010-04-05|242.13
#2010-04-06|243.15
#2010-04-07|243.74
#2010-04-08|243.57
#2010-04-09|243.96
#2010-04-12|244.52
#2010-04-13|244.89
#2010-04-14|245.03
#2010-04-15|245.64
#2010-04-16|245.90
#2010-04-19|245.84
#2010-04-20|245.94
#2010-04-21|246.69
#2010-04-22|246.39
#2010-04-23|246.24
#2010-04-26|246.50
#2010-04-27|247.11
#2010-04-28|245.70
#2010-04-29|246.04
#2010-04-30|246.24
#2010-05-03|246.09
#2010-05-04|246.62
#2010-05-05|244.09
#2010-05-06|242.83
#2010-05-07|240.50
#2010-05-10|242.01
#2010-05-11|242.05
#2010-05-12|242.92
#2010-05-13|244.10
#2010-05-14|244.88
#2010-05-17|244.43
#2010-05-18|244.53
#2010-05-19|242.59
#2010-05-20|241.56
#2010-05-21|241.12
#2010-05-24|240.66
#2010-05-25|238.31
#2010-05-26|238.70
#2010-05-27|238.36
#2010-05-28|239.24
#2010-05-31|239.23
#2010-06-01|239.03
#2010-06-02|239.19
#2010-06-03|240.27
#2010-06-04|240.60
#2010-06-07|240.10
#2010-06-08|238.88
#2010-06-09|239.75
#2010-06-10|239.70
#2010-06-11|240.45
#2010-06-14|241.10
#2010-06-15|241.74
#2010-06-16|242.38
#2010-06-17|243.44
#2010-06-18|243.96
#2010-06-21|244.87
#2010-06-22|245.13
#2010-06-23|245.09
#2010-06-24|244.67
#2010-06-25|244.81
#2010-06-28|245.18
#2010-06-29|245.20
#2010-06-30|245.27
#2010-07-01|245.38
#2010-07-02|245.06
#2010-07-05|245.22
#2010-07-06|246.03
#2010-07-07|246.01
#2010-07-08|246.70
#2010-07-09|246.96
#2010-07-12|247.59
#2010-07-13|248.37
#2010-07-14|248.86
#2010-07-15|248.84
#2010-07-16|249.05
#2010-07-19|248.99
#2010-07-20|249.11
#2010-07-21|250.13
#2010-07-22|250.46
#2010-07-23|250.25
#2010-07-26|250.95
#2010-07-27|251.37
#2010-07-28|251.98
#2010-07-29|252.73
#2010-07-30|253.52
#2010-07-31|253.56
#2010-08-02|253.31
#2010-08-03|254.79
#2010-08-04|254.94
#2010-08-05|255.59
#2010-08-06|256.29
#2010-08-09|256.76
#2010-08-10|256.89
#2010-08-11|257.45
#2010-08-12|257.26
#2010-08-13|257.90
#2010-08-16|259.29
#2010-08-17|259.15
#2010-08-18|260.33
#2010-08-19|261.05
#2010-08-20|260.73
#2010-08-23|260.61
#2010-08-24|261.08
#2010-08-25|259.82
#2010-08-26|260.11
#2010-08-27|258.20
#2010-08-30|259.13
#2010-08-31|258.68
#2010-09-01|257.59
#2010-09-02|257.53
#2010-09-03|257.83
#2010-09-06|257.97
#2010-09-07|258.89
#2010-09-08|258.31
#2010-09-09|256.89
#2010-09-10|256.81
#2010-09-13|257.59
#2010-09-14|258.23
#2010-09-15|257.87
#2010-09-16|257.99
#2010-09-17|258.46
#2010-09-20|258.70
#2010-09-21|259.46
#2010-09-22|259.70
#2010-09-23|259.75
#2010-09-24|259.71
#2010-09-27|261.28
#2010-09-28|261.80
#2010-09-29|261.87
#2010-09-30|262.10
#2010-10-01|262.75
#2010-10-04|263.07
#2010-10-05|263.12
#2010-10-06|264.22
#2010-10-07|264.66
#2010-10-08|264.87
#2010-10-11|265.05
#2010-10-12|265.51
#2010-10-13|265.81
#2010-10-14|265.79
#2010-10-15|265.18
#2010-10-18|265.34
#2010-10-19|265.16
#2010-10-20|264.71
#2010-10-21|264.61
#2010-10-22|264.81
#2010-10-25|265.43
#2010-10-26|265.42
#2010-10-27|265.09
#2010-10-28|265.36
#2010-10-29|266.19
#2010-10-31|266.24
#2010-11-01|266.34
#2010-11-02|267.13
#2010-11-03|266.64
#2010-11-04|268.42
#2010-11-05|268.29
#2010-11-08|267.89
#2010-11-09|267.34
#2010-11-10|266.02
#2010-11-11|266.08
#2010-11-12|264.92
#2010-11-15|263.08
#2010-11-16|262.67
#2010-11-17|261.23
#2010-11-18|261.66
#2010-11-19|261.91
#2010-11-22|262.39
#2010-11-23|262.34
#2010-11-24|261.43
#2010-11-25|261.45
#2010-11-26|262.20
#2010-11-29|262.08
#2010-11-30|261.30
#2010-12-01|260.42
#2010-12-02|261.06
#2010-12-03|261.20
#2010-12-06|262.45
#2010-12-07|261.46
#2010-12-08|260.74
#2010-12-09|260.48
#2010-12-10|260.29
#2010-12-13|260.70
#2010-12-14|259.64
#2010-12-15|259.23
#2010-12-16|259.02
#2010-12-17|259.80
#2010-12-20|259.64
#2010-12-21|259.82
#2010-12-22|259.54
#2010-12-23|259.46
#2010-12-24|259.51
#2010-12-27|259.94
#2010-12-28|259.42
#2010-12-29|260.30
#2010-12-30|260.30
#2010-12-31|260.93
#2011-01-03|261.25
#2011-01-04|261.67
#2011-01-05|261.62
#2011-01-06|261.86
#2011-01-07|262.29
#2011-01-10|262.26
#2011-01-11|262.57
#2011-01-12|262.77
#2011-01-13|263.37
#2011-01-14|263.36
#2011-01-17|263.51
#2011-01-18|263.05
#2011-01-19|263.31
#2011-01-20|262.07
#2011-01-21|262.40
#2011-01-24|262.69
#2011-01-25|262.83
#2011-01-26|262.26
#2011-01-27|262.67
#2011-01-28|262.51
#2011-01-31|261.99
#2011-02-01|262.01
#2011-02-02|262.13
#2011-02-03|262.04
#2011-02-04|261.65
#2011-02-07|261.99
#2011-02-08|261.58
#2011-02-09|261.74
#2011-02-10|261.03
#2011-02-11|261.38
#2011-02-14|261.47
#2011-02-15|261.34
#2011-02-16|261.56
#2011-02-17|261.91
#2011-02-18|261.81
#2011-02-21|261.96
#2011-02-22|262.67
#2011-02-23|262.24
#2011-02-24|262.46
#2011-02-25|263.11
#2011-02-28|263.64
#2011-03-01|264.01
#2011-03-02|263.81
#2011-03-03|263.87
#2011-03-04|264.75
#2011-03-07|265.14
#2011-03-08|265.12
#2011-03-09|265.77
#2011-03-10|265.85
#2011-03-11|265.47
#2011-03-14|265.51
#2011-03-15|265.00
#2011-03-16|265.85
#2011-03-17|265.52
#2011-03-18|265.61
#2011-03-21|265.73
#2011-03-22|266.04
#2011-03-23|266.17
#2011-03-24|266.34
#2011-03-25|266.67
#2011-03-28|266.63
#2011-03-29|266.57
#2011-03-30|266.54
#2011-03-31|266.64
#2011-04-01|266.76
#2011-04-04|267.26
#2011-04-05|267.03
#2011-04-06|266.94
#2011-04-07|267.25
#2011-04-08|267.68
#2011-04-11|267.60
#2011-04-12|267.82
#2011-04-13|268.23
#2011-04-14|267.98
#2011-04-15|268.39
#2011-04-18|268.62
#2011-04-19|268.53
#2011-04-20|268.58
#2011-04-21|268.66
#2011-04-22| .
#2011-04-25|268.88
#2011-04-26|269.36
#2011-04-27|268.80
#2011-04-28|269.09
#2011-04-29|269.69
#2011-04-30|269.74
#2011-05-02|270.07
#2011-05-03|270.22
#2011-05-04|270.48
#2011-05-05|270.73
#2011-05-06|270.52
#2011-05-09|271.00
#2011-05-10|270.70
#2011-05-11|271.10
#2011-05-12|270.71
#2011-05-13|271.40
#2011-05-16|271.61
#2011-05-17|272.25
#2011-05-18|272.31
#2011-05-19|272.41
#2011-05-20|272.56
#2011-05-23|272.21
#2011-05-24|271.88
#2011-05-25|272.01
#2011-05-26|272.13
#2011-05-27|271.68
#2011-05-30|271.79
#2011-05-31|272.35
#2011-06-01|272.95
#2011-06-02|272.26
#2011-06-03|272.29
#2011-06-06|272.08
#2011-06-07|272.36
#2011-06-08|272.86
#2011-06-09|272.69
#2011-06-10|272.95
#2011-06-13|272.97
#2011-06-14|272.66
#2011-06-15|273.16
#2011-06-16|272.83
#2011-06-17|272.22
#2011-06-20|272.00
#2011-06-21|272.62
#2011-06-22|272.98
#2011-06-23|272.92
#2011-06-24|272.85
#2011-06-27|273.10
#2011-06-28|272.85
#2011-06-29|273.24
#2011-06-30|273.86
#2011-07-01|274.17
#2011-07-04|274.32
#2011-07-05|274.75
#2011-07-06|275.04
#2011-07-07|275.26
#2011-07-08|275.88
#2011-07-11|276.12
#2011-07-12|275.76
#2011-07-13|276.14
#2011-07-14|275.86
#2011-07-15|275.96
#2011-07-18|276.03
#2011-07-19|276.37
#2011-07-20|276.45
#2011-07-21|276.72
#2011-07-22|277.29
#2011-07-25|277.06
#2011-07-26|277.56
#2011-07-27|278.09
#2011-07-28|278.92
#2011-07-29|279.76
#2011-07-31|279.81
#2011-08-01|280.83
#2011-08-02|282.12
#2011-08-03|281.87
#2011-08-04|281.42
#2011-08-05|278.82
#2011-08-08|275.29
#2011-08-09|275.52
#2011-08-10|276.05
#2011-08-11|272.80
#2011-08-12|274.56
#2011-08-15|275.52
#2011-08-16|276.99
#2011-08-17|277.69
#2011-08-18|277.31
#2011-08-19|277.28
#2011-08-22|276.89
#2011-08-23|275.47
#2011-08-24|274.43
#2011-08-25|274.40
#2011-08-26|273.57
#2011-08-29|273.93
#2011-08-30|274.96
#2011-08-31|275.89
#2011-09-01|276.64
#2011-09-02|276.69
#2011-09-05|276.86
#2011-09-06|276.34
#2011-09-07|276.87
#2011-09-08|277.21
#2011-09-09|277.20
#2011-09-12|276.49
#2011-09-13|275.58
#2011-09-14|274.59
#2011-09-15|273.46
#2011-09-16|273.87
#2011-09-19|273.49
#2011-09-20|273.46
#2011-09-21|273.11
#2011-09-22|268.81
#2011-09-23|266.18
#2011-09-26|265.34
#2011-09-27|265.08
#2011-09-28|265.25
#2011-09-29|265.08
#2011-09-30|264.11
#2011-10-03|264.23
#2011-10-04|260.91
#2011-10-05|261.84
#2011-10-06|262.90
#2011-10-07|264.48
#2011-10-10|264.70
#2011-10-11|265.86
#2011-10-12|268.08
#2011-10-13|269.05
#2011-10-14|270.01
#2011-10-17|270.41
#2011-10-18|270.24
#2011-10-19|270.65
#2011-10-20|269.93
#2011-10-21|270.18
#2011-10-24|270.94
#2011-10-25|272.40
#2011-10-26|273.07
#2011-10-27|275.09
#2011-10-28|275.51
#2011-10-31|276.55
#2011-11-01|275.59
#2011-11-02|276.08
#2011-11-03|277.47
#2011-11-04|278.28
#2011-11-07|278.20
#2011-11-08|278.62
#2011-11-09|278.29
#2011-11-10|277.73
#2011-11-11|277.72
#2011-11-14|277.91
#2011-11-15|277.99
#2011-11-16|277.88
#2011-11-17|277.43
#2011-11-18|276.84
#2011-11-21|275.97
#2011-11-22|275.69
#2011-11-23|275.07
#2011-11-24|275.09
#2011-11-25|274.43
#2011-11-28|275.48
#2011-11-29|274.12
#2011-11-30|273.92
#2011-12-01|274.50
#2011-12-02|275.41
#2011-12-05|276.47
#2011-12-06|276.24
#2011-12-07|277.19
#2011-12-08|277.44
#2011-12-09|277.33
#2011-12-12|277.41
#2011-12-13|277.66
#2011-12-14|277.56
#2011-12-15|277.28
#2011-12-16|277.72
#2011-12-19|277.85
#2011-12-20|277.64
#2011-12-21|277.94
#2011-12-22|278.21
#2011-12-23|277.93
#2011-12-26| .
#2011-12-27|278.09
#2011-12-28|278.69
#2011-12-29|278.99
#2011-12-30|279.33
#2011-12-31|279.37
#2012-01-02| .
#2012-01-03|279.88
#2012-01-04|280.05
#2012-01-05|280.40
#2012-01-06|280.88
#2012-01-09|280.87
#2012-01-10|281.35
#2012-01-11|281.06
#2012-01-12|281.27
#2012-01-13|281.40
#2012-01-16|281.57
#2012-01-17|281.53
#2012-01-18|281.56
#2012-01-19|282.28
#2012-01-20|282.42
#2012-01-23|283.12
#2012-01-24|283.39
#2012-01-25|284.28
#2012-01-26|285.58
#2012-01-27|285.80
#2012-01-30|286.14
#2012-01-31|286.97
#2012-02-01|287.85
#2012-02-02|288.20
#2012-02-03|288.32
#2012-02-06|289.44
#2012-02-07|289.17
#2012-02-08|289.39
#2012-02-09|289.48
#2012-02-10|290.18
#2012-02-13|290.42
#2012-02-14|291.09
#2012-02-15|291.10
#2012-02-16|290.36
#2012-02-17|290.92
#2012-02-20|291.12
#2012-02-21|291.23
#2012-02-22|292.95
#2012-02-23|293.41
#2012-02-24|294.02
#2012-02-27|294.87
#2012-02-28|295.83
#2012-02-29|295.97
#2012-03-01|295.63
#2012-03-02|296.54
#2012-03-05|296.35
#2012-03-06|295.79
#2012-03-07|295.71
#2012-03-08|296.23
#2012-03-09|296.46
#2012-03-12|296.85
#2012-03-13|297.02
#2012-03-14|296.29
#2012-03-15|296.25
#2012-03-16|296.35
#2012-03-19|296.19
#2012-03-20|296.39
#2012-03-21|296.66
#2012-03-22|296.35
#2012-03-23|296.47
#2012-03-26|296.63
#2012-03-27|296.90
#2012-03-28|297.01
#2012-03-29|297.00
#2012-03-30|296.73
#2012-03-31|296.78
#2012-04-02|296.67
#2012-04-03|296.19
#2012-04-04|295.67
#2012-04-05|295.53
#2012-04-06| .
#2012-04-09|296.11
#2012-04-10|295.30
#2012-04-11|295.21
#2012-04-12|295.39
#2012-04-13|295.68
#2012-04-16|295.90
#2012-04-17|295.99
#2012-04-18|295.71
#2012-04-19|295.88
#2012-04-20|296.41
#2012-04-23|296.60
#2012-04-24|296.84
#2012-04-25|297.27
#2012-04-26|297.56
#2012-04-27|298.51
#2012-04-30|298.87
#2012-05-01|299.30
#2012-05-02|299.90
#2012-05-03|300.65
#2012-05-04|299.95
#2012-05-07|299.91
#2012-05-08|299.59
#2012-05-09|298.87
#2012-05-10|298.98
#2012-05-11|298.73
#2012-05-14|297.30
#2012-05-15|296.39
#2012-05-16|295.26
#2012-05-17|294.18
#2012-05-18|293.30
#2012-05-21|293.30
#2012-05-22|293.98
#2012-05-23|292.59
#2012-05-24|291.91
#2012-05-25|291.69
#2012-05-28|291.85
#2012-05-29|291.88
#2012-05-30|291.11
#2012-05-31|290.74
#2012-06-01|290.65
#2012-06-04|289.65
#2012-06-05|291.00
#2012-06-06|292.69
#2012-06-07|294.16
#2012-06-08|293.93
#2012-06-11|294.01
#2012-06-12|292.99
#2012-06-13|293.49
#2012-06-14|293.54
#2012-06-15|294.59
#2012-06-18|294.68
#2012-06-19|295.73
#2012-06-20|295.95
#2012-06-21|295.69
#2012-06-22|295.47
#2012-06-25|295.94
#2012-06-26|295.84
#2012-06-27|295.50
#2012-06-28|295.40
#2012-06-29|295.90
#2012-06-30|295.96
#2012-07-02|297.36
#2012-07-03|297.97
#2012-07-04|298.08
#2012-07-05|298.82
#2012-07-06|299.28
#2012-07-09|299.73
#2012-07-10|300.65
#2012-07-11|300.91
#2012-07-12|301.25
#2012-07-13|302.06
#2012-07-16|302.57
#2012-07-17|302.93
#2012-07-18|303.47
#2012-07-19|303.42
#2012-07-20|303.58
#2012-07-23|302.95
#2012-07-24|302.63
#2012-07-25|302.56
#2012-07-26|302.83
#2012-07-27|303.04
#2012-07-30|304.03
#2012-07-31|304.91
#2012-08-01|305.08
#2012-08-02|305.97
#2012-08-03|306.34
#2012-08-06|307.31
#2012-08-07|307.07
#2012-08-08|307.44
#2012-08-09|307.45
#2012-08-10|307.46
#2012-08-13|307.56
#2012-08-14|307.49
#2012-08-15|306.71
#2012-08-16|306.94
#2012-08-17|306.90
#2012-08-20|306.97
#2012-08-21|307.31
#2012-08-22|308.03
#2012-08-23|308.50
#2012-08-24|308.46
#2012-08-27|308.73
#2012-08-28|309.01
#2012-08-29|308.80
#2012-08-30|308.52
#2012-08-31|308.98
#2012-09-03|309.15
#2012-09-04|309.05
#2012-09-05|309.21
#2012-09-06|309.29
#2012-09-07|310.05
#2012-09-10|310.22
#2012-09-11|310.83
#2012-09-12|311.18
#2012-09-13|311.50
#2012-09-14|311.38
#2012-09-17|311.68
#2012-09-18|311.80
#2012-09-19|311.93
#2012-09-20|311.37
#2012-09-21|311.75
#2012-09-24|312.19
#2012-09-25|312.19
#2012-09-26|311.58
#2012-09-27|312.54
#2012-09-28|313.15
#2012-09-30|313.25
#2012-10-01|313.77
#2012-10-02|314.02
#2012-10-03|314.68
#2012-10-04|314.85
#2012-10-05|315.25
#2012-10-08|315.44
#2012-10-09|315.36
#2012-10-10|315.41
#2012-10-11|316.19
#2012-10-12|317.30
#2012-10-15|318.01
#2012-10-16|318.34
#2012-10-17|318.60
#2012-10-18|319.35
#2012-10-19|319.10
#2012-10-22|319.01
#2012-10-23|318.14
#2012-10-24|318.64
#2012-10-25|318.31
#2012-10-26|318.38
#2012-10-29|318.45
#2012-10-30| .
#2012-10-31|318.13
#2012-11-01|317.74
#2012-11-02|317.81
#2012-11-05|318.33
#2012-11-06|318.29
#2012-11-07|318.76
#2012-11-08|318.32
#2012-11-09|317.43
#2012-11-12|317.59
#2012-11-13|317.04
#2012-11-14|316.66
#2012-11-15|315.78
#2012-11-16|315.60
#2012-11-19|315.91
#2012-11-20|316.05
#2012-11-21|316.25
#2012-11-22|316.30
#2012-11-23|316.39
#2012-11-26|316.91
#2012-11-27|318.05
#2012-11-28|318.42
#2012-11-29|318.95
#2012-11-30|319.22
#2012-12-03|319.38
#2012-12-04|319.66
#2012-12-05|320.02
#2012-12-06|320.80
#2012-12-07|320.49
#2012-12-10|321.19
#2012-12-11|321.25
#2012-12-12|321.19
#2012-12-13|321.03
#2012-12-14|321.44
#2012-12-17|321.17
#2012-12-18|320.91
#2012-12-19|321.64
#2012-12-20|321.76
#2012-12-21|322.08
#2012-12-24|322.20
#2012-12-25| .
#2012-12-26|322.26
#2012-12-27|322.81
#2012-12-28|322.99
#2012-12-31|323.25
#2013-01-01| .
#2013-01-02|323.84
#2013-01-03|324.64
#2013-01-04|325.10
#2013-01-07|325.13
#2013-01-08|324.54
#2013-01-09|324.51
#2013-01-10|324.73
#2013-01-11|324.50
#2013-01-14|324.51
#2013-01-15|324.93
#2013-01-16|325.79
#2013-01-17|326.12
#2013-01-18|326.30
#2013-01-21|326.44
#2013-01-22|326.38
#2013-01-23|326.46
#2013-01-24|326.19
#2013-01-25|325.49
#2013-01-28|325.15
#2013-01-29|324.91
#2013-01-30|323.95
#2013-01-31|322.49
#2013-02-01|323.11
#2013-02-04|322.78
#2013-02-05|322.14
#2013-02-06|322.01
#2013-02-07|322.22
#2013-02-08|322.54
#2013-02-11|322.94
#2013-02-12|322.28
#2013-02-13|322.02
#2013-02-14|322.19
#2013-02-15|322.22
#2013-02-18|322.38
#2013-02-19|322.57
#2013-02-20|322.60
#2013-02-21|321.88
#2013-02-22|322.11
#2013-02-25|322.54
#2013-02-26|322.52
#2013-02-27|322.63
#2013-02-28|323.02
#2013-03-01|323.15
#2013-03-04|323.28
#2013-03-05|323.72
#2013-03-06|323.33
#2013-03-07|323.08
#2013-03-08|322.86
#2013-03-11|322.92
#2013-03-12|323.25
#2013-03-13|323.28
#2013-03-14|323.02
#2013-03-15|323.08
#2013-03-18|322.88
#2013-03-19|323.05
#2013-03-20|322.65
#2013-03-21|322.13
#2013-03-22|321.77
#2013-03-25|322.32
#2013-03-26|322.04
#2013-03-27|322.17
#2013-03-28|322.20
#2013-03-29| .
#2013-03-31|322.31
#2013-04-01|322.27
#2013-04-02|322.60
#2013-04-03|323.02
#2013-04-04|324.29
#2013-04-05|325.62
#2013-04-08|326.24
#2013-04-09|326.60
#2013-04-10|326.47
#2013-04-11|326.17
#2013-04-12|326.25
#2013-04-15|325.42
#2013-04-16|324.65
#2013-04-17|323.24
#2013-04-18|323.26
#2013-04-19|324.01
#2013-04-22|324.60
#2013-04-23|325.00
#2013-04-24|325.61
#2013-04-25|325.40
#2013-04-26|325.41
#2013-04-29|325.81
#2013-04-30|326.65
#2013-05-01|327.52
#2013-05-02|328.17
#2013-05-03|327.60
#2013-05-06|327.64
#2013-05-07|327.80
#2013-05-08|327.70
#2013-05-09|327.40
#2013-05-10|326.44
#2013-05-13|325.94
#2013-05-14|326.18
#2013-05-15|325.99
#2013-05-16|326.39
#2013-05-17|325.63
#2013-05-20|325.27
#2013-05-21|324.95
#2013-05-22|324.63
#2013-05-23|323.66
#2013-05-24|323.22
#2013-05-27|323.38
#2013-05-28|321.93
#2013-05-29|319.95
#2013-05-30|319.09
#2013-05-31|317.67
#2013-06-03|316.49
#2013-06-04|316.32
#2013-06-05|315.26
#2013-06-06|313.60
#2013-06-07|313.42
#2013-06-10|312.11
#2013-06-11|308.94
#2013-06-12|309.48
#2013-06-13|310.96
#2013-06-14|313.65
#2013-06-17|313.53
#2013-06-18|312.36
#2013-06-19|310.98
#2013-06-20|303.57
#2013-06-21|301.29
#2013-06-24|297.38
#2013-06-25|299.19
#2013-06-26|302.04
#2013-06-27|304.27
#2013-06-28|304.79
#2013-06-30|304.89
#2013-07-01|305.49
#2013-07-02|305.79
#2013-07-03|304.18
#2013-07-04|304.24
#2013-07-05|301.71
#2013-07-08|302.13
#2013-07-09|302.63
#2013-07-10|301.62
#2013-07-11|302.25
#2013-07-12|302.54
#2013-07-15|303.50
#2013-07-16|304.60
#2013-07-17|306.22
#2013-07-18|307.88
#2013-07-19|308.60
#2013-07-22|309.20
#2013-07-23|309.42
#2013-07-24|307.93
#2013-07-25|307.38
#2013-07-26|307.22
#2013-07-29|306.99
#2013-07-30|306.61
#2013-07-31|306.10
#2013-08-01|305.32
#2013-08-02|305.88
#2013-08-05|305.92
#2013-08-06|305.65
#2013-08-07|305.74
#2013-08-08|305.91
#2013-08-09|305.96
#2013-08-12|306.17
#2013-08-13|305.58
#2013-08-14|305.57
#2013-08-15|304.59
#2013-08-16|304.17
#2013-08-19|302.97
#2013-08-20|302.71
#2013-08-21|301.75
#2013-08-22|301.18
#2013-08-23|302.09
#2013-08-26|302.17
#2013-08-27|301.89
#2013-08-28|301.23
#2013-08-29|301.14
#2013-08-30| .
#2013-09-02|300.74
#2013-09-03|299.63
#2013-09-04|298.66
#2013-09-05|297.45
#2013-09-06|298.36
#2013-09-09|299.78
#2013-09-10|299.67
#2013-09-11|300.82
#2013-09-12|301.87
#2013-09-13|302.50
#2013-09-16|303.85
#2013-09-17|304.18
#2013-09-18|305.63
#2013-09-19|307.84
#2013-09-20|307.85
#2013-09-23|308.02
#2013-09-24|308.66
#2013-09-25|308.83
#2013-09-26|308.10
#2013-09-27|307.63
#2013-09-30|307.12
#2013-10-01|307.18
#2013-10-02|307.33
#2013-10-03|307.21
#2013-10-04|307.30
#2013-10-07|307.80
#2013-10-08|308.00
#2013-10-09|308.03
#2013-10-10|308.65
#2013-10-11|309.25
#2013-10-14|309.42
#2013-10-15|309.50
#2013-10-16|310.52
#2013-10-17|311.54
#2013-10-18|313.18
#2013-10-21|313.40
#2013-10-22|314.36
#2013-10-23|314.92
#2013-10-24|314.68
#2013-10-25|314.84
#2013-10-28|314.80
#2013-10-29|314.77
#2013-10-30|315.29
#2013-10-31|315.35
#2013-11-01|313.90
#2013-11-04|313.58
#2013-11-05|312.66
#2013-11-06|312.15
#2013-11-07|311.97
#2013-11-08|310.25
#2013-11-11|310.40
#2013-11-12|308.26
#2013-11-13|308.52
#2013-11-14|309.49
#2013-11-15|310.10
#2013-11-18|311.32
#2013-11-19|310.83
#2013-11-20|310.41
#2013-11-21|310.11
#2013-11-22|310.68
#2013-11-25|310.97
#2013-11-26|311.20
#2013-11-27|310.89
#2013-11-28|310.96
#2013-11-29|311.00
#2013-11-30|311.05
#2013-12-02|310.02
#2013-12-03|309.96
#2013-12-04|308.96
#2013-12-05|309.15
#2013-12-06|309.40
#2013-12-09|310.34
#2013-12-10|311.53
#2013-12-11|311.08
#2013-12-12|310.83
#2013-12-13|311.40
#2013-12-16|311.76
#2013-12-17|311.67
#2013-12-18|311.40
#2013-12-19|311.70
#2013-12-20|312.02
#2013-12-23|312.38
#2013-12-24|312.14
#2013-12-25| .
#2013-12-26|312.24
#2013-12-27|312.11
#2013-12-30|312.45
#2013-12-31|312.30
#2014-01-01| .
#2014-01-02|312.45
#2014-01-03|312.55
#2014-01-06|313.16
#2014-01-07|313.42
#2014-01-08|312.99
#2014-01-09|313.07
#2014-01-10|313.39
#2014-01-13|313.88
#2014-01-14|314.08
#2014-01-15|314.49
#2014-01-16|314.81
#2014-01-17|314.91
#2014-01-20|315.07
#2014-01-21|315.20
#2014-01-22|314.67
#2014-01-23|314.38
#2014-01-24|312.87
#2014-01-27|312.04
#2014-01-28|312.48
#2014-01-29|312.32
#2014-01-30|311.93
#2014-01-31|310.75
#2014-02-03|310.83
#2014-02-04|310.87
#2014-02-05|311.46
#2014-02-06|312.23
#2014-02-07|312.99
#2014-02-10|313.84
#2014-02-11|313.90
#2014-02-12|313.87
#2014-02-13|313.99
#2014-02-14|314.11
#2014-02-17|314.29
#2014-02-18|314.88
#2014-02-19|314.82
#2014-02-20|314.85
#2014-02-21|315.45
#2014-02-24|316.38
#2014-02-25|317.56
#2014-02-26|317.87
#2014-02-27|318.72
#2014-02-28|319.76
#2014-03-03|319.30
#2014-03-04|319.76
#2014-03-05|320.36
#2014-03-06|320.36
#2014-03-07|319.97
#2014-03-10|319.68
#2014-03-11|320.17
#2014-03-12|319.75
#2014-03-13|319.92
#2014-03-14|319.42
#2014-03-17|319.71
#2014-03-18|320.25
#2014-03-19|320.40
#2014-03-20|319.95
#2014-03-21|320.68
#2014-03-24|321.54
#2014-03-25|321.83
#2014-03-26|322.79
#2014-03-27|323.89
#2014-03-28|323.89
#2014-03-31|323.95
#2014-04-01|324.51
#2014-04-02|324.30
#2014-04-03|324.60
#2014-04-04|325.44
#2014-04-07|326.09
#2014-04-08|326.80
#2014-04-09|327.30
#2014-04-10|328.18
#2014-04-11|328.00
#2014-04-14|328.21
#2014-04-15|328.49
#2014-04-16|328.52
#2014-04-17|328.33
#2014-04-18| .
#2014-04-21|328.89
#2014-04-22|328.98
#2014-04-23|329.14
#2014-04-24|329.44
#2014-04-25|329.30
#2014-04-28|329.56
#2014-04-29|330.01
#2014-04-30|330.37
#2014-05-01|331.17
#2014-05-02|331.80
#2014-05-05|331.91
#2014-05-06|332.37
#2014-05-07|332.94
#2014-05-08|333.63
#2014-05-09|333.27
#2014-05-12|333.38
#2014-05-13|333.59
#2014-05-14|334.15
#2014-05-15|334.39
#2014-05-16|334.23
#2014-05-19|334.24
#2014-05-20|333.93
#2014-05-21|333.80
#2014-05-22|333.44
#2014-05-23|333.79
#2014-05-26|333.95
#2014-05-27|334.26
#2014-05-28|335.79
#2014-05-29|336.70
#2014-05-30|336.80
#2014-05-31|336.84
#2014-06-02|336.66
#2014-06-03|336.02
#2014-06-04|335.97
#2014-06-05|336.58
#2014-06-06|338.08
#2014-06-09|338.82
#2014-06-10|338.63
#2014-06-11|337.90
#2014-06-12|337.74
#2014-06-13|337.55
#2014-06-16|337.16
#2014-06-17|336.59
#2014-06-18|337.35
#2014-06-19|338.17
#2014-06-20|338.60
#2014-06-23|339.27
#2014-06-24|339.75
#2014-06-25|339.96
#2014-06-26|340.33
#2014-06-27|340.25
#2014-06-30|340.21
#2014-07-01|339.95
#2014-07-02|339.57
#2014-07-03|339.34
#2014-07-04|339.42
#2014-07-07|339.96
#2014-07-08|340.65
#2014-07-09|340.93
#2014-07-10|340.60
#2014-07-11|340.91
#2014-07-14|340.81
#2014-07-15|340.81
#2014-07-16|340.76
#2014-07-17|340.38
#2014-07-18|340.46
#2014-07-21|340.62
#2014-07-22|341.10
#2014-07-23|341.77
#2014-07-24|341.95
#2014-07-25|341.92
#2014-07-28|341.62
#2014-07-29|341.24
#2014-07-30|340.72
#2014-07-31|339.59
#2014-08-01|338.51
#2014-08-04|338.59
#2014-08-05|337.97
#2014-08-06|337.85
#2014-08-07|338.70
#2014-08-08|338.71
#2014-08-11|338.97
#2014-08-12|339.02
#2014-08-13|339.81
#2014-08-14|340.43
#2014-08-15|341.27
#2014-08-18|341.50
#2014-08-19|341.94
#2014-08-20|341.77
#2014-08-21|341.98
#2014-08-22|342.15
#2014-08-25|342.37
#2014-08-26|343.26
#2014-08-27|344.14
#2014-08-28|344.42
#2014-08-29|344.61
#2014-08-31|344.67
#2014-09-01|344.72
#2014-09-02|344.17
#2014-09-03|344.40
#2014-09-04|344.36
#2014-09-05|343.56
#2014-09-08|342.67
#2014-09-09|342.18
#2014-09-10|341.21
#2014-09-11|341.38
#2014-09-12|340.32
#2014-09-15|340.28
#2014-09-16|339.68
#2014-09-17|339.57
#2014-09-18|339.14
#2014-09-19|339.92
#2014-09-22|340.30
#2014-09-23|339.96
#2014-09-24|339.95
#2014-09-25|339.75
#2014-09-26|338.94
#2014-09-29|337.88
#2014-09-30|337.23
#2014-10-01|337.46
#2014-10-02|337.30
#2014-10-03|337.60
#2014-10-06|338.26
#2014-10-07|338.60
#2014-10-08|338.36
#2014-10-09|338.40
#2014-10-10|337.29
#2014-10-13|337.39
#2014-10-14|337.57
#2014-10-15|336.35
#2014-10-16|335.86
#2014-10-17|337.31
#2014-10-20|337.63
#2014-10-21|337.10
#2014-10-22|337.30
#2014-10-23|337.23
#2014-10-24|337.23
#2014-10-27|337.64
#2014-10-28|338.57
#2014-10-29|339.18
#2014-10-30|340.09
#2014-10-31|340.08
#2014-11-03|340.10
#2014-11-04|338.98
#2014-11-05|338.84
#2014-11-06|338.31
#2014-11-07|338.03
#2014-11-10|337.45
#2014-11-11|337.53
#2014-11-12|337.36
#2014-11-13|336.90
#2014-11-14|335.06
#2014-11-17|333.58
#2014-11-18|333.76
#2014-11-19|333.59
#2014-11-20|333.48
#2014-11-21|335.04
#2014-11-24|335.38
#2014-11-25|335.67
#2014-11-26|336.07
#2014-11-27|336.13
#2014-11-28|335.77
#2014-11-30|335.88
#2014-12-01|334.08
#2014-12-02|333.23
#2014-12-03|333.38
#2014-12-04|333.06
#2014-12-05|331.65
#2014-12-08|329.59
#2014-12-09|327.10
#2014-12-10|325.26
#2014-12-11|324.42
#2014-12-12|321.40
#2014-12-15|317.66
#2014-12-16|315.72
#2014-12-17|319.48
#2014-12-18|321.97
#2014-12-19|323.71
#2014-12-22|325.09
#2014-12-23|325.22
#2014-12-24|324.98
#2014-12-25| .
#2014-12-26|325.14
#2014-12-29|325.67
#2014-12-30|325.72
#2014-12-31|325.46
#2015-01-01| .
#2015-01-02|325.66
#2015-01-05|323.39
#2015-01-06|321.70
#2015-01-07|323.49
#2015-01-08|324.42
#2015-01-09|324.28
#2015-01-12|323.85
#2015-01-13|322.92
#2015-01-14|321.64
#2015-01-15|322.10
#2015-01-16| .
#2015-01-19|321.45
#2015-01-20|321.57
#2015-01-21|321.36
#2015-01-22|321.85
#2015-01-23|323.84
#2015-01-26|324.18
#2015-01-27|324.16
#2015-01-28|324.62
#2015-01-29|323.79
#2015-01-30|322.12
#2015-01-31|322.17
#2015-02-02|322.69
#2015-02-03|323.27
#2015-02-04|323.76
#2015-02-05|324.29
#2015-02-06|324.43
#2015-02-09|324.98
#2015-02-10|324.27
#2015-02-11|323.66
#2015-02-12|324.34
#2015-02-13|325.50
#2015-02-16|325.71
#2015-02-17|325.81
#2015-02-18|326.79
#2015-02-19|326.29
#2015-02-20|326.21
#2015-02-23|326.26
#2015-02-24|327.46
#2015-02-25|327.51
#2015-02-26|327.45
#2015-02-27|328.33
#2015-02-28|328.49
#2015-03-02|328.68
#2015-03-03|329.80
#2015-03-04|329.40
#2015-03-05|329.60
#2015-03-06|328.30
#2015-03-09|327.46
#2015-03-10|325.67
#2015-03-11|325.37
#2015-03-12|326.03
#2015-03-13|323.72
#2015-03-16|321.96
#2015-03-17|320.67
#2015-03-18|321.06
#2015-03-19|322.68
#2015-03-20|324.39
#2015-03-23|325.67
#2015-03-24|326.71
#2015-03-25|327.00
#2015-03-26|326.31
#2015-03-27|327.19
#2015-03-30|327.80
#2015-03-31|327.92
#2015-04-01|329.33
#2015-04-02|329.47
#2015-04-03| .
#2015-04-06|329.97
#2015-04-07|331.01
#2015-04-08|332.06
#2015-04-09|333.47
#2015-04-10|334.49
#2015-04-13|334.93
#2015-04-14|336.19
#2015-04-15|336.43
#2015-04-16|336.07
#2015-04-17|335.44
#2015-04-20|335.52
#2015-04-21|336.08
#2015-04-22|336.61
#2015-04-23|338.27
#2015-04-24|340.02
#2015-04-27|340.52
#2015-04-28|339.43
#2015-04-29|338.62
#2015-04-30|338.59
#2015-05-01|338.02
#2015-05-04|338.40
#2015-05-05|338.47
#2015-05-06|338.89
#2015-05-07|338.20
#2015-05-08|339.54
#2015-05-11|339.02
#2015-05-12|337.81
#2015-05-13|338.37
#2015-05-14|338.41
#2015-05-15|338.97
#2015-05-18|339.25
#2015-05-19|338.18
#2015-05-20|338.31
#2015-05-21|339.41
#2015-05-22|339.51
#2015-05-25| .
#2015-05-26|339.64
#2015-05-27|339.27
#2015-05-28|338.93
#2015-05-29|338.96
#2015-05-31|339.02
#2015-06-01|337.90
#2015-06-02|337.38
#2015-06-03|336.79
#2015-06-04|336.54
#2015-06-05|335.26
#2015-06-08|334.74
#2015-06-09|333.96
#2015-06-10|333.02
#2015-06-11|333.23
#2015-06-12|334.01
#2015-06-15|333.68
#2015-06-16|333.12
#2015-06-17|332.89
#2015-06-18|333.50
#2015-06-19|333.64
#2015-06-22|333.55
#2015-06-23|333.98
#2015-06-24|334.33
#2015-06-25|333.57
#2015-06-26|332.83
#2015-06-29|332.28
#2015-06-30|332.65
#2015-07-01|332.94
#2015-07-02|333.21
#2015-07-03|333.26
#2015-07-06|333.08
#2015-07-07|332.62
#2015-07-08|332.27
#2015-07-09|332.06
#2015-07-10|331.90
#2015-07-13|332.18
#2015-07-14|332.08
#2015-07-15|332.33
#2015-07-16|332.83
#2015-07-17|332.59
#2015-07-20|332.31
#2015-07-21|332.09
#2015-07-22|331.75
#2015-07-23|330.68
#2015-07-24|329.04
#2015-07-27|327.34
#2015-07-28|327.25
#2015-07-29|328.29
#2015-07-30|329.11
#2015-07-31|329.92
#2015-08-03|329.55
#2015-08-04|328.86
#2015-08-05|328.25
#2015-08-06|325.92
#2015-08-07|325.36
#2015-08-10|325.17
#2015-08-11|325.47
#2015-08-12|325.70
#2015-08-13|325.55
#2015-08-14|325.34
#2015-08-17|325.63
#2015-08-18|325.15
#2015-08-19|324.35
#2015-08-20|322.99
#2015-08-21|321.41
#2015-08-24|317.93
#2015-08-25|318.84
#2015-08-26|317.53
#2015-08-27|319.97
#2015-08-28|320.67
#2015-08-31|320.61
#2015-09-01|319.91
#2015-09-02|319.11
#2015-09-03|319.17
#2015-09-04|318.93
#2015-09-07|318.98
#2015-09-08|318.08
#2015-09-09|318.47
#2015-09-10|316.80
#2015-09-11|316.07
#2015-09-14|315.18
#2015-09-15|314.97
#2015-09-16|315.16
#2015-09-17|315.68
#2015-09-18|315.56
#2015-09-21|313.71
#2015-09-22|310.09
#2015-09-23|309.17
#2015-09-24|305.17
#2015-09-25|305.23
#2015-09-28|301.98
#2015-09-29|300.45
#2015-09-30|302.84
#2015-10-01|304.65
#2015-10-02|305.74
#2015-10-05|308.31
#2015-10-06|310.82
#2015-10-07|312.78
#2015-10-08|311.99
#2015-10-09|314.28
#2015-10-12|314.56
#2015-10-13|314.36
#2015-10-14|313.70
#2015-10-15|314.42
#2015-10-16|315.63
#2015-10-19|315.45
#2015-10-20|314.98
#2015-10-21|314.36
#2015-10-22|314.93
#2015-10-23|316.02
#2015-10-26|317.63
#2015-10-27|317.27
#2015-10-28|317.14
#2015-10-29|316.87
#2015-10-30|317.40
#2015-10-31|317.45
#2015-11-02|318.03
#2015-11-03|319.81
#2015-11-04|321.80
#2015-11-05|321.41
#2015-11-06|319.39
#2015-11-09|318.17
#2015-11-10|317.63
#2015-11-11|317.66
#2015-11-12|316.96
#2015-11-13|315.49
#2015-11-16|315.41
#2015-11-17|316.25
#2015-11-18|316.06
#2015-11-19|317.26
#2015-11-20|318.47
#2015-11-23|318.89
#2015-11-24|318.31
#2015-11-25|316.81
#2015-11-26|316.70
#2015-11-27|316.65
#2015-11-30|314.77
#2015-12-01|313.60
#2015-12-02|312.29
#2015-12-03|310.50
#2015-12-04|310.69
#2015-12-07|310.29
#2015-12-08|307.63
#2015-12-09|308.11
#2015-12-10|306.28
#2015-12-11|303.01
#2015-12-14|300.68
#2015-12-15|302.61
#2015-12-16|301.97
#2015-12-17|303.36
#2015-12-18|301.98
#2015-12-21|300.84
#2015-12-22|300.95
#2015-12-23|301.58
#2015-12-24|301.55
#2015-12-25| .
#2015-12-28|302.07
#2015-12-29|302.25
#2015-12-30|302.30
#2015-12-31|302.20
#2016-01-01| .
#2016-01-04|302.17
#2016-01-05|303.52
#2016-01-06|303.69
#2016-01-07|303.03
#2016-01-08|303.57
#2016-01-11|302.50
#2016-01-12|300.79
#2016-01-13|299.49
#2016-01-14|297.47
#2016-01-15|295.19
#2016-01-18|295.14
#2016-01-19|295.28
#2016-01-20|292.74
#2016-01-21|293.69
#2016-01-22|295.94
#2016-01-25|295.57
#2016-01-26|295.88
#2016-01-27|296.81
#2016-01-28|297.99
#2016-01-29|298.66
#2016-01-31|298.72
#2016-02-01|297.98
#2016-02-02|297.51
#2016-02-03|297.79
#2016-02-04|299.20
#2016-02-05|299.89
#2016-02-08|298.95
#2016-02-09|297.81
#2016-02-10|297.69
#2016-02-11|294.86
#2016-02-12|294.88
#2016-02-15|295.15
#2016-02-16|296.19
#2016-02-17|298.86
#2016-02-18|299.85
#2016-02-19|299.87
#2016-02-22|302.02
#2016-02-23|302.41
#2016-02-24|302.02
#2016-02-25|301.68
#2016-02-26|301.55
#2016-02-29|302.17
#2016-03-01|303.53
#2016-03-02|305.72
#2016-03-03|307.49
#2016-03-04|310.57
#2016-03-07|311.09
#2016-03-08|310.47
#2016-03-09|311.15
#2016-03-10|311.69
#2016-03-11|313.31
#2016-03-14|313.83
#2016-03-15|311.96
#2016-03-16|311.85
#2016-03-17|315.08
#2016-03-18|317.18
#2016-03-21|317.70
#2016-03-22|317.95
#2016-03-23|317.52
#2016-03-24|315.93
#2016-03-25| .
#2016-03-28|316.53
#2016-03-29|316.83
#2016-03-30|318.52
#2016-03-31|319.64
#2016-04-01|319.02
#2016-04-04|319.32
#2016-04-05|317.83
#2016-04-06|318.32
#2016-04-07|317.44
#2016-04-08|318.07
#2016-04-11|319.16
#2016-04-12|320.48
#2016-04-13|323.59
#2016-04-14|325.36
#2016-04-15|325.10
#2016-04-18|324.97
#2016-04-19|327.16
#2016-04-20|327.89
#2016-04-21|328.17
#2016-04-22|327.43
#2016-04-25|326.83
#2016-04-26|326.66
#2016-04-27|327.87
#2016-04-28|329.95
#2016-04-29|330.07
#2016-04-30|330.13
#2016-05-02|329.78
#2016-05-03|328.75
#2016-05-04|327.98
#2016-05-05|328.59
#2016-05-06|328.29
#2016-05-09|327.99
#2016-05-10|328.43
#2016-05-11|329.35
#2016-05-12|329.69
#2016-05-13|330.53
#2016-05-16|330.13
#2016-05-17|330.33
#2016-05-18|329.08
#2016-05-19|326.91
#2016-05-20|327.96
#2016-05-23|327.61
#2016-05-24|328.06
#2016-05-25|328.58
#2016-05-26|328.52
#2016-05-27|328.50
#2016-05-30|328.61
#2016-05-31|328.62
#2016-06-01|328.23
#2016-06-02|329.47
#2016-06-03|331.67
#2016-06-06|332.83
#2016-06-07|334.40
#2016-06-08|335.42
#2016-06-09|334.79
#2016-06-10|334.18
#2016-06-13|333.35
#2016-06-14|331.50
#2016-06-15|331.80
#2016-06-16|331.59
#2016-06-17|332.67
#2016-06-20|334.18
#2016-06-21|333.69
#2016-06-22|334.73
#2016-06-23|336.17
#2016-06-24|334.55
#2016-06-27|334.11
#2016-06-28|335.23
#2016-06-29|337.87
#2016-06-30|338.55
#2016-07-01|340.13
#2016-07-04|340.37
#2016-07-05|341.44
#2016-07-06|341.24
#2016-07-07|341.86
#2016-07-08|342.96
#2016-07-11|344.21
#2016-07-12|345.24
#2016-07-13|346.23
#2016-07-14|346.29
#2016-07-15|346.17
#2016-07-18|346.44
#2016-07-19|347.25
#2016-07-20|347.77
#2016-07-21|347.72
#2016-07-22|347.93
#2016-07-25|348.20
#2016-07-26| 347
#2016-07-27|347.37
#2016-07-28|347.43
#2016-07-29|347.83
#2016-07-31|347.89
#2016-08-01|347.61
#2016-08-02|346.81
#2016-08-03|346.12
#2016-08-04|348.42
#2016-08-05|348.99
#2016-08-08|350.29
#2016-08-09|350.99
#2016-08-10|351.88
#2016-08-11|351.61
#2016-08-12|352.65
#2016-08-15|353.37
#2016-08-16|353.92
#2016-08-17|353.89
#2016-08-18|354.71
#2016-08-19|354.54
#2016-08-22|354.55
#2016-08-23|354.84
#2016-08-24|354.64
#2016-08-25|353.72
#2016-08-26|354.03
#2016-08-29|354.81
#2016-08-30|355.16
#2016-08-31|354.56
#2016-09-01|353.90
#2016-09-02|354.70
#2016-09-05|354.91
#2016-09-06|355.93
#2016-09-07|357.16
#2016-09-08|356.64
#2016-09-09|354.54
#2016-09-12|353.72
#2016-09-13|352.50
#2016-09-14|351.81
#2016-09-15|351.47
#2016-09-16|350.92
#2016-09-19|351.28
#2016-09-20|352.05
#2016-09-21|353.70
#2016-09-22|355.78
#2016-09-23|354.94
#2016-09-26|354.05
#2016-09-27|354.43
#2016-09-28|355.10
#2016-09-29|355.41
#2016-09-30|354.79
#2016-10-03|355.31
#2016-10-04|355.60
#2016-10-05|355.64
#2016-10-06|356.08
#2016-10-07|355.97
#2016-10-10|356.15
#2016-10-11|356.69
#2016-10-12|356.72
#2016-10-13|357.26
#2016-10-14|357.20
#2016-10-17|356.90
#2016-10-18|356.87
#2016-10-19|357.42
#2016-10-20|358.48
#2016-10-21|358.77
#2016-10-24|359.64
#2016-10-25|359.58
#2016-10-26|358.01
#2016-10-27|356.82
#2016-10-28|355.59
#2016-10-31|355.78
#2016-11-01|355.31
#2016-11-02|354.28
#2016-11-03|354.47
#2016-11-04|354.48
#2016-11-07|356.28
#2016-11-08|357.10
#2016-11-09|353.04
#2016-11-10|348.53
#2016-11-11|348.33
#2016-11-14|342.33
#2016-11-15|345.14
#2016-11-16|344.87
#2016-11-17|345.31
#2016-11-18|343.93
#2016-11-21|344.48
#2016-11-22|344.86
#2016-11-23|344.21
#2016-11-24|344.27
#2016-11-25|344.10
#2016-11-28|345.01
#2016-11-29|345.20
#2016-11-30|345.85
#2016-12-01|345.01
#2016-12-02|345.59
#2016-12-05|347.01
#2016-12-06|348.20
#2016-12-07|349.76
#2016-12-08|349.35
#2016-12-09|349.48
#2016-12-12|349.56
#2016-12-13|350.14
#2016-12-14|350.56
#2016-12-15|348.84
#2016-12-16|349.48
#2016-12-19|350.18
#2016-12-20|350.66
#2016-12-21|351.29
#2016-12-22|351.35
#2016-12-23|351.46
#2016-12-26| .
#2016-12-27|351.80
#2016-12-28|352.28
#2016-12-29|352.49
#2016-12-30|352.71
#2016-12-31|352.76
#2017-01-02| .
#2017-01-03|353.77
#2017-01-04|354.43
#2017-01-05|355.64
#2017-01-06|355.87
#2017-01-09|356.37
#2017-01-10|356.33
#2017-01-11|355.10
#2017-01-12|356.45
#2017-01-13|356.60
#2017-01-16|356.78
#2017-01-17|358.13
#2017-01-18|357.89
#2017-01-19|356.74
#2017-01-20|356.86
#2017-01-23|357.82
#2017-01-24|357.77
#2017-01-25|357.69
#2017-01-26|358.36
#2017-01-27|359.20
#2017-01-30|359.32
#2017-01-31|359.56
#2017-02-01|360.16
#2017-02-02|361.18
#2017-02-03|361.84
#2017-02-06|362.68
#2017-02-07|362.37
#2017-02-08|362.33
#2017-02-09|362.70
#2017-02-10|363.47
#2017-02-13|364.15
#2017-02-14|363.85
#2017-02-15|362.95
#2017-02-16|363.33
#2017-02-17|363.10
#2017-02-20|363.28
#2017-02-21|364.11
#2017-02-22|365.23
#2017-02-23|366.36
#2017-02-24|366.51
#2017-02-27|366.61
#2017-02-28|366.78
#2017-03-01|366.23
#2017-03-02|365.89
#2017-03-03|366.18
#2017-03-06|366.35
#2017-03-07|366.32
#2017-03-08|364.24
#2017-03-09|362.22
#2017-03-10|363.09
#2017-03-13|362.82
#2017-03-14|361.75
#2017-03-15|363.13
#2017-03-16|364.14
#2017-03-17|364.35
#2017-03-20|364.39
#2017-03-21|364.85
#2017-03-22|364.76
#2017-03-23|365.38
#2017-03-24|366.25
#2017-03-27|366.75
#2017-03-28|367.37
#2017-03-29|368.07
#2017-03-30|368.34
#2017-03-31|367.90
#2017-04-03|368.29
#2017-04-04|368.36
#2017-04-05|368.63
#2017-04-06|369.28
#2017-04-07|369.52
#2017-04-10|369.88
#2017-04-11|370.29
#2017-04-12|370.38
#2017-04-13|370.99
#2017-04-14| .
#2017-04-17|371.26
#2017-04-18|371.47
#2017-04-19|371.54
#2017-04-20|371.59
#2017-04-21|372.41
#2017-04-24|372.98
#2017-04-25|372.73
#2017-04-26|372.82
#2017-04-27|372.76
#2017-04-28|373.40
#2017-04-30|373.52
#2017-05-01|373.32
#2017-05-02|374.14
#2017-05-03|374.53
#2017-05-04|373.58
#2017-05-05|373.48
#2017-05-08|373.77
#2017-05-09|373.50
#2017-05-10|373.78
#2017-05-11|374.52
#2017-05-12|375.61
#2017-05-15|376.05
#2017-05-16|376.29
#2017-05-17|376.26
#2017-05-18|372.88
#2017-05-19|373.94
#2017-05-22|373.56
#2017-05-23|373.43
#2017-05-24|374.64
#2017-05-25|374.79
#2017-05-26|374.98
#2017-05-29|375.18
#2017-05-30|375.44
#2017-05-31|375.41
#2017-06-01|375.44
#2017-06-02|376.12
#2017-06-05|376.43
#2017-06-06|376.98
#2017-06-07|376.47
#2017-06-08|376.11
#2017-06-09|375.77
#2017-06-12|375.54
#2017-06-13|375.43
#2017-06-14|376.62
#2017-06-15|375.85
#2017-06-16|376.15
#2017-06-19|376.27
#2017-06-20|375.61
#2017-06-21|374.87
#2017-06-22|375.06
#2017-06-23|375.51
#2017-06-26|376.38
#2017-06-27|375.77
#2017-06-28|375.79
#2017-06-29|375.54
#2017-06-30|375.49
#2017-07-03|375.65
#2017-07-04|375.72
#2017-07-05|375.47
#2017-07-06|374.46
#2017-07-07|374.31
#2017-07-10|375.30
#2017-07-11|375.37
#2017-07-12|376.57
#2017-07-13|376.61
#2017-07-14|377.19
#2017-07-17|377.71
#2017-07-18|378.44
#2017-07-19|378.88
#2017-07-20|378.99
#2017-07-21|379.57
#2017-07-24|379.07
#2017-07-25|379.09
#2017-07-26|379.96
#2017-07-27|379.93
#2017-07-28|379.85
#2017-07-31|380.03
#2017-08-01|380.13
#2017-08-02|380.38
#2017-08-03|381.74
#2017-08-04|381.27
#2017-08-07|381.71
#2017-08-08|381.72
#2017-08-09|381.22
#2017-08-10|380.46
#2017-08-11|380.26
#2017-08-14|381.27
#2017-08-15|381.30
#2017-08-16|381.89
#2017-08-17|381.93
#2017-08-18|381.93
#2017-08-21|382.50
#2017-08-22|382.54
#2017-08-23|382.57
#2017-08-24|383.41
#2017-08-25|384.08
#2017-08-28|384.20
#2017-08-29|384.25
#2017-08-30|384.99
#2017-08-31|385.84
#2017-09-01|385.91
#2017-09-04|386.09
#2017-09-05|387.08
#2017-09-06|387.07
#2017-09-07|387.94
#2017-09-08|387.79
#2017-09-11|387.55
#2017-09-12|387.15
#2017-09-13|387.41
#2017-09-14|387.37
#2017-09-15|387.51
#2017-09-18|387.76
#2017-09-19|387.50
#2017-09-20|387.08
#2017-09-21|386.99
#2017-09-22|387.71
#2017-09-25|388.18
#2017-09-26|388.19
#2017-09-27|387.16
#2017-09-28|387.79
#2017-09-29|388.46
#2017-09-30|388.52
#2017-10-02|388.99
#2017-10-03|389.44
#2017-10-04|389.73
#2017-10-05|389.74
#2017-10-06|389.15
#2017-10-09|389.35
#2017-10-10|389.49
#2017-10-11|389.33
#2017-10-12|389.54
#2017-10-13|389.38
#2017-10-16|389.42
#2017-10-17|390.10
#2017-10-18|390.60
#2017-10-19|390.89
#2017-10-20|390.16
#2017-10-23|390.07
#2017-10-24|390.06
#2017-10-25|389.60
#2017-10-26|389.17
#2017-10-27|389.84
#2017-10-30|390.59
#2017-10-31|390.67
#2017-11-01|390.97
#2017-11-02|391.61
#2017-11-03|389.87
#2017-11-06|389.94
#2017-11-07|389.04
#2017-11-08|388.60
#2017-11-09|387.92
#2017-11-10|387.81
#2017-11-13|388.12
#2017-11-14|388.06
#2017-11-15|387.88
#2017-11-16|388.60
#2017-11-17|389.01
#2017-11-20|389.34
#2017-11-21|389.73
#2017-11-22|390.05
#2017-11-23|390.11
#2017-11-24|390.05
#2017-11-27|391.09
#2017-11-28|391.76
#2017-11-29|391.17
#2017-11-30|390.47
#2017-12-01|390.60
#2017-12-04|390.83
#2017-12-05|391.51
#2017-12-06|391.44
#2017-12-07|390.78
#2017-12-08|390.84
#2017-12-11|390.91
#2017-12-12|390.29
#2017-12-13|390.66
#2017-12-14|390.68
#2017-12-15|390.90
#2017-12-18|391.14
#2017-12-19|390.81
#2017-12-20|390.57
#2017-12-21|390.49
#2017-12-22|390.49
#2017-12-25| .
#2017-12-26|390.77
#2017-12-27|391.04
#2017-12-28|391.12
#2017-12-29|391.23
#2017-12-31|391.29
#2018-01-01| .
#2018-01-02|391.54
#2018-01-03|392.60
#2018-01-04|392.85
#2018-01-05|393.04
#2018-01-08|392.98
#2018-01-09|392.58
#2018-01-10|392.17
#2018-01-11|392.33
#2018-01-12|392.29
#2018-01-15|392.47
#2018-01-16|392.95
#2018-01-17|392.82
#2018-01-18|392.50
#2018-01-19|391.68
#2018-01-22|391.60
#2018-01-23|392.18
#2018-01-24|392.27
#2018-01-25|393.15
#2018-01-26|393.08
#2018-01-29|392.75
#2018-01-30|392.13
#2018-01-31|392.66
#2018-02-01|392.39
#2018-02-02|390.99
#2018-02-05|390.30
#2018-02-06|389.62
#2018-02-07|389.90
#2018-02-08|387.85
#2018-02-09|384.39
#2018-02-12|385.31
#2018-02-13|384.72
#2018-02-14|383.63
#2018-02-15|385.36
#2018-02-16|387.06
#2018-02-19|387.24
#2018-02-20|386.55
#2018-02-21|386.27
#2018-02-22|385.62
#2018-02-23|386.05
#2018-02-26|387.06
#2018-02-27|386.69
#2018-02-28|386.89
#2018-03-01|386.38
#2018-03-02|386.11
#2018-03-05|386.41
#2018-03-06|386.83
#2018-03-07|386.35
#2018-03-08|386.51
#2018-03-09|386.88
#2018-03-12|387.23
#2018-03-13|387.25
#2018-03-14|387.35
#2018-03-15|387.07
#2018-03-16|386.97
#2018-03-19|386.14
#2018-03-20|385.61
#2018-03-21|385.66
#2018-03-22|385.65
#2018-03-23|384.54
#2018-03-26|384.97
#2018-03-27|385.93
#2018-03-28|385.95
#2018-03-29|387.02
#2018-03-30| .
#2018-03-31|387.09
#2018-04-02|386.86
#2018-04-03|387.03
#2018-04-04|387.38
#2018-04-05|388.37
#2018-04-06|388.71
#2018-04-09|388.82
#2018-04-10|389.41
#2018-04-11|389.66
#2018-04-12|389.71
#2018-04-13|389.69
#2018-04-16|389.72
#2018-04-17|390.08
#2018-04-18|389.72
#2018-04-19|388.56
#2018-04-20|387.71
#2018-04-23|387.13
#2018-04-24|386.78
#2018-04-25|385.33
#2018-04-26|385.37
#2018-04-27|384.82
#2018-04-30|384.58
#2018-05-01|383.60
#2018-05-02|382.12
#2018-05-03|380.71
#2018-05-04|380.67
#2018-05-07|380.89
#2018-05-08|379.29
#2018-05-09|378.72
#2018-05-10|381.12
#2018-05-11|381.66
#2018-05-14|381.54
#2018-05-15|379.65
#2018-05-16|379.89
#2018-05-17|379.13
#2018-05-18|377.85
#2018-05-21|378.30
#2018-05-22|379.49
#2018-05-23|379.73
#2018-05-24|379.92
#2018-05-25|380.26
#2018-05-28|380.45
#2018-05-29|379.50
#2018-05-30|379.07
#2018-05-31|378.02
#2018-06-01|376.59
#2018-06-04|377.26
#2018-06-05|377.34
#2018-06-06|376.01
#2018-06-07|374.41
#2018-06-08|374.41
#2018-06-11|373.63
#2018-06-12|372.76
#2018-06-13|373.20
#2018-06-14|373.66
#2018-06-15|373.56
#2018-06-18|372.94
#2018-06-19|372.38
#2018-06-20|373.50
#2018-06-21|374.53
#2018-06-22|375.88
#2018-06-25|376.01
#2018-06-26|376.35
#2018-06-27|376.42
#2018-06-28|376.20
#2018-06-29|376.60
#2018-06-30|376.66
#2018-07-02|375.69
#2018-07-03|376.75
#2018-07-04|376.82
#2018-07-05|377.86
#2018-07-06|378.86
#2018-07-09|380.25
#2018-07-10|380.93
#2018-07-11|381.02
#2018-07-12|381.65
#2018-07-13|382.38
#2018-07-16|382.85
#2018-07-17|382.71
#2018-07-18|382.94
#2018-07-19|382.81
#2018-07-20|383.40
#2018-07-23|383.23
#2018-07-24|383.38
#2018-07-25|383.83
#2018-07-26|384.43
#2018-07-27|384.80
#2018-07-30|384.57
#2018-07-31|384.09
#2018-08-01|382.98
#2018-08-02|382.68
#2018-08-03|383.53
#2018-08-06|383.53
#2018-08-07|383.05
#2018-08-08|382.53
#2018-08-09|381.84
#2018-08-10|380.15
#2018-08-13|378.40
#2018-08-14|379.41
#2018-08-15|379.02
#2018-08-16|380.05
#2018-08-17|380.23
#2018-08-20|380.84
#2018-08-21|380.98
#2018-08-22|380.44
#2018-08-23|380.17
#2018-08-24|379.86
#2018-08-27|380.00
#2018-08-28|379.94
#2018-08-29|379.54
#2018-08-30|378.83
#2018-08-31|378.36
#2018-09-03|378.52
#2018-09-04|377.00
#2018-09-05|377.34
#2018-09-06|378.54
#2018-09-07|378.72
#2018-09-10|378.51
#2018-09-11|377.94
#2018-09-12|378.63
#2018-09-13|379.36
#2018-09-14|379.59
#2018-09-17|379.84
#2018-09-18|379.59
#2018-09-19|379.73
#2018-09-20|380.84
#2018-09-21|381.87
#2018-09-24|382.21
#2018-09-25|381.78
#2018-09-26|382.63
#2018-09-27|384.01
#2018-09-28|383.86
#2018-09-30|383.98
#2018-10-01|383.60
#2018-10-02|384.16
#2018-10-03|384.35
#2018-10-04|382.88
#2018-10-05|382.52
#2018-10-08|382.72
#2018-10-09|383.95
#2018-10-10|383.47
#2018-10-11|383.36
#2018-10-12|384.03
#2018-10-15|384.23
#2018-10-16|385.04
#2018-10-17|385.08
#2018-10-18|384.04
#2018-10-19|383.61
#2018-10-22|383.22
#2018-10-23|382.50
#2018-10-24|382.53
#2018-10-25|382.17
#2018-10-26|381.77
#2018-10-29|381.00
#2018-10-30|379.59
#2018-10-31|379.08
#2018-11-01|379.48
#2018-11-02|380.02
#2018-11-05|380.44
#2018-11-06|380.92
#2018-11-07|381.59
#2018-11-08|381.10
#2018-11-09|380.30
#2018-11-12|380.47
#2018-11-13|379.41
#2018-11-14|378.87
#2018-11-15|377.68
#2018-11-16|377.52
#2018-11-19|377.01
#2018-11-20|375.15
#2018-11-21|375.27
#2018-11-22|375.35
#2018-11-23|375.29
#2018-11-26|374.81
#2018-11-27|373.50
#2018-11-28|374.58
#2018-11-29|375.39
#2018-11-30|375.42
#2018-12-03|378.19
#2018-12-04|377.76
#2018-12-05|377.73
#2018-12-06|376.93
#2018-12-07|377.51
#2018-12-10|377.67
#2018-12-11|378.30
#2018-12-12|380.10
#2018-12-13|380.39
#2018-12-14|380.36
#2018-12-17|380.98
#2018-12-18|380.92
#2018-12-19|380.71
#2018-12-20|379.99
#2018-12-21|379.11
#2018-12-24|379.27
#2018-12-25| .
#2018-12-26|379.14
#2018-12-27|379.27
#2018-12-28|379.49
#2018-12-31|379.66
#2019-01-01| .
#2019-01-02|380.04
#2019-01-03|381.22
#2019-01-04|382.58
#2019-01-07|384.62
#2019-01-08|385.13
#2019-01-09|386.34
#2019-01-10|385.76
#2019-01-11|386.11
#2019-01-14|386.43
#2019-01-15|387.08
#2019-01-16|387.64
#2019-01-17|388.69
#2019-01-18|390.25
#2019-01-21|390.45
#2019-01-22|390.44
#2019-01-23|390.96
#2019-01-24|391.60
#2019-01-25|391.42
#2019-01-28|390.94
#2019-01-29|390.48
#2019-01-30|389.80
#2019-01-31|391.56
#2019-02-01|392.39
#2019-02-04|392.98
#2019-02-05|394.74
#2019-02-06|394.45
#2019-02-07|393.70
#2019-02-08|393.49
#2019-02-11|393.43
#2019-02-12|393.93
#2019-02-13|394.27
#2019-02-14|394.92
#2019-02-15|394.80
#2019-02-18|394.98
#2019-02-19|394.86
#2019-02-20|394.92
#2019-02-21|393.91
#2019-02-22|394.68
#2019-02-25|395.14
#2019-02-26|395.71
#2019-02-27|395.68
#2019-02-28|395.75
#2019-03-01|394.97
#2019-03-04|395.11
#2019-03-05|395.00
#2019-03-06|395.50
#2019-03-07|395.47
#2019-03-08|395.09
#2019-03-11|396.78
#2019-03-12|397.61
#2019-03-13|397.45
#2019-03-14|397.74
#2019-03-15|398.45
#2019-03-18|399.01
#2019-03-19|399.40
#2019-03-20|399.78
#2019-03-21|400.95
#2019-03-22|401.34
#2019-03-25|401.24
#2019-03-26|401.82
#2019-03-27|401.72
#2019-03-28|401.48
#2019-03-29|401.90
#2019-03-31|401.96
#2019-04-01|402.08
#2019-04-02|402.01
#2019-04-03|402.37
#2019-04-04|402.41
#2019-04-05|402.74
#2019-04-08|403.12
#2019-04-09|403.54
#2019-04-10|403.76
#2019-04-11|403.69
#2019-04-12|402.90
#2019-04-15|402.92
#2019-04-16|403.06
#2019-04-17|403.41
#2019-04-18|403.49
#2019-04-19| .
#2019-04-22|403.47
#2019-04-23|404.16
#2019-04-24|404.18
#2019-04-25|403.48
#2019-04-26|404.19
#2019-04-29|404.35
#2019-04-30|404.69
#2019-05-01|404.59
#2019-05-02|404.00
#2019-05-03|404.69
#2019-05-06|405.07
#2019-05-07|404.89
#2019-05-08|405.20
#2019-05-09|404.98
#2019-05-10|404.96
#2019-05-13|404.89
#2019-05-14|405.17
#2019-05-15|405.50
#2019-05-16|405.63
#2019-05-17|404.98
#2019-05-20|405.04
#2019-05-21|405.88
#2019-05-22|406.27
#2019-05-23|406.06
#2019-05-24|406.46
#2019-05-27|406.66
#2019-05-28|407.00
#2019-05-29|407.00
#2019-05-30|407.24
#2019-05-31|406.85
#2019-06-03|407.21
#2019-06-04|407.75
#2019-06-05|408.40
#2019-06-06|407.77
#2019-06-07|407.73
#2019-06-10|409.01
#2019-06-11|409.78
#2019-06-12|410.38
#2019-06-13|410.80
#2019-06-14|410.16
#2019-06-17|410.17
#2019-06-18|411.92
#2019-06-19|412.47
#2019-06-20|414.45
#2019-06-21|413.88
#2019-06-24|414.20
#2019-06-25|414.11
#2019-06-26|414.03
#2019-06-27|414.80
#2019-06-28|415.41
#2019-06-30|415.54
#2019-07-01|416.41
#2019-07-02|417.13
#2019-07-03|417.88
#2019-07-04|417.99
#2019-07-05|417.51
#2019-07-08|418.07
#2019-07-09|417.51
#2019-07-10|417.32
#2019-07-11|417.38
#2019-07-12|417.67
#2019-07-15|418.40
#2019-07-16|417.86
#2019-07-17|417.80
#2019-07-18|417.73
#2019-07-19|417.61
#2019-07-22|417.85
#2019-07-23|417.92
#2019-07-24|418.28
#2019-07-25|418.56
#2019-07-26|418.61
#2019-07-29|419.28
#2019-07-30|419.31
#2019-07-31|420.17
#2019-08-01|420.76
#2019-08-02|420.71
#2019-08-05|420.15
#2019-08-06|420.50
#2019-08-07|421.76
#2019-08-08|422.29
#2019-08-09|422.56
#2019-08-12|418.14
#2019-08-13|416.87
#2019-08-14|415.66
#2019-08-15|416.37
#2019-08-16|416.99
#2019-08-19|416.20
#2019-08-20|416.38
#2019-08-21|416.80
#2019-08-22|416.71
#2019-08-23|417.07
#2019-08-26|417.09
#2019-08-27|417.21
#2019-08-28|416.70
#2019-08-29|416.12
#2019-08-30|416.74
#2019-08-31|416.79
#2019-09-02|416.94
#2019-09-03|417.11
#2019-09-04|418.24
#2019-09-05|418.56
#2019-09-06|419.37
#2019-09-09|419.19
#2019-09-10|418.92
#2019-09-11|419.21
#2019-09-12|419.55
#2019-09-13|418.22
#2019-09-16|418.68
#2019-09-17|418.73
#2019-09-18|419.71
#2019-09-19|420.70
#2019-09-20|421.46
#2019-09-23|421.67
#2019-09-24|421.25
#2019-09-25|420.23
#2019-09-26|421.17
#2019-09-27|421.53
#2019-09-30|422.02
#2019-10-01|421.96
#2019-10-02|421.89
#2019-10-03|422.54
#2019-10-04|423.45
#2019-10-07|423.70
#2019-10-08|423.75
#2019-10-09|424.08
#2019-10-10|424.29
#2019-10-11|424.30
#2019-10-14|424.49
#2019-10-15|424.92
#2019-10-16|424.92
#2019-10-17|425.05
#2019-10-18|425.48
#2019-10-21|425.33
#2019-10-22|426.01
#2019-10-23|425.96
#2019-10-24|426.09
#2019-10-25|426.02
#2019-10-28|425.97
#2019-10-29|426.54
#2019-10-30|426.08
#2019-10-31|427.10
#2019-11-01|427.45
#2019-11-04|427.15
#2019-11-05|425.98
#2019-11-06|426.49
#2019-11-07|425.54
#2019-11-08|425.29
#2019-11-11|425.47
#2019-11-12|425.12
#2019-11-13|424.85
#2019-11-14|425.09
#2019-11-15|425.17
#2019-11-18|425.06
#2019-11-19|424.37
#2019-11-20|424.77
#2019-11-21|424.93
#2019-11-22|425.60
#2019-11-25|426.25
#2019-11-26|426.74
#2019-11-27|426.57
#2019-11-28| .
#2019-11-29|426.40
#2019-11-30|426.47
#2019-12-02|425.58
#2019-12-03|425.88
#2019-12-04|425.92
#2019-12-05|426.42
#2019-12-06|426.88
#2019-12-09|427.72
#2019-12-10|428.21
#2019-12-11|429.13
#2019-12-12|429.31
#2019-12-13|430.80
#2019-12-16|431.45
#2019-12-17|432.45
#2019-12-18|433.20
#2019-12-19|433.45
#2019-12-20|433.49
#2019-12-23|433.67
#2019-12-24|433.85
#2019-12-25| .
#2019-12-26|434.02
#2019-12-27|434.65
#2019-12-30|434.81
#2019-12-31|434.79
#2020-01-01| .
#2020-01-02|435.45
#2020-01-03|436.22
#2020-01-06|436.71
#2020-01-07|437.03
#2020-01-08|437.19
#2020-01-09|437.96
#2020-01-10|438.88
#2020-01-13|439.14
#2020-01-14|439.21
#2020-01-15|439.71
#2020-01-16|440.35
#2020-01-17|440.27
#2020-01-20|440.47
#2020-01-21|441.24
#2020-01-22|441.61
#2020-01-23|441.76
#2020-01-24|441.93
#2020-01-27|441.18
#2020-01-28|441.66
#2020-01-29|442.77
#2020-01-30|442.83
#2020-01-31|442.92
#2020-02-03|443.20
#2020-02-04|443.11
#2020-02-05|443.45
#2020-02-06|444.42
#2020-02-07|445.32
#2020-02-10|445.97
#2020-02-11|446.32
#2020-02-12|446.87
#2020-02-13|446.90
#2020-02-14|447.68
#2020-02-17|447.88
#2020-02-18|448.06
#2020-02-19|448.87
#2020-02-20|449.49
#2020-02-21|450.07
#2020-02-24|448.97
#2020-02-25|447.97
#2020-02-26|445.95
#2020-02-27|441.89
#2020-02-28|438.59
#2020-02-29|438.72
#2020-03-02|440.38
#2020-03-03|444.27
#2020-03-04|446.45
#2020-03-05|444.16
#2020-03-06|442.48
#2020-03-09|423.05
#2020-03-10|419.12
#2020-03-11|412.40
#2020-03-12|395.93
#2020-03-13|398.49
#2020-03-16|383.22
#2020-03-17|375.69
#2020-03-18|355.57
#2020-03-19|347.67
#2020-03-20|351.21
#2020-03-23|345.34
#2020-03-24|347.74
#2020-03-25|355.89
#2020-03-26|366.51
#2020-03-27|363.77
#2020-03-30|362.76
#2020-03-31|365.11
#2020-04-01|360.85
#2020-04-02|362.67
#2020-04-03|363.62
#2020-04-06|361.46
#2020-04-07|363.28
#2020-04-08|364.52
#2020-04-09|371.56
#2020-04-10| .
#2020-04-13|374.92
#2020-04-14|378.76
#2020-04-15|376.71
#2020-04-16|377.80
#2020-04-17|379.41
#2020-04-20|377.89
#2020-04-21|376.07
#2020-04-22|376.06
#2020-04-23|375.95
#2020-04-24|373.57
#2020-04-27|371.00
#2020-04-28|373.05
#2020-04-29|376.80
#2020-04-30|380.16
#2020-05-01|379.86
#2020-05-04|379.46
#2020-05-05|382.31
#2020-05-06|381.08
#2020-05-07|382.96
#2020-05-08|384.55
#2020-05-11|385.32
#2020-05-12|387.40
#2020-05-13|385.42
#2020-05-14|383.75
#2020-05-15|385.93
#2020-05-18|390.34
#2020-05-19|391.80
#2020-05-20|395.33
#2020-05-21|398.60
#2020-05-22|398.19
#2020-05-25|398.24
#2020-05-26|401.73
#2020-05-27|402.69
#2020-05-28|403.61
#2020-05-29|403.22
#2020-05-31|403.29
#2020-06-01|404.86
#2020-06-02|407.01
#2020-06-03|410.48
#2020-06-04|411.36
#2020-06-05|416.24
#2020-06-08|420.01
#2020-06-09|419.25
#2020-06-10|418.79
#2020-06-11|414.40
#2020-06-12|414.91
#2020-06-15|413.43
#2020-06-16|417.31
#2020-06-17|416.79
#2020-06-18|416.28
#2020-06-19|417.01
#2020-06-22|416.62
#2020-06-23|417.28
#2020-06-24|416.06
#2020-06-25|415.96
#2020-06-26|415.64
#2020-06-29|415.11
#2020-06-30|415.73
#2020-07-01|416.18
#2020-07-02|417.64
#2020-07-03|417.74
#2020-07-06|419.66
#2020-07-07|419.59
#2020-07-08|420.06
#2020-07-09|419.59
#2020-07-10|419.46
#2020-07-13|420.58
#2020-07-14|419.69
#2020-07-15|420.95
#2020-07-16|421.38
#2020-07-17|422.36
#2020-07-20|424.09
#2020-07-21|426.44
#2020-07-22|427.69
#2020-07-23|427.83
#2020-07-24|427.23
#2020-07-27|428.37
#2020-07-28|429.18
#2020-07-29|430.47
#2020-07-30|430.36
#2020-07-31|431.50
#2020-08-03|432.02
#2020-08-04|433.61
#2020-08-05|435.29
#2020-08-06|436.78
#2020-08-07|437.08
#2020-08-10|438.45
#2020-08-11|439.52
#2020-08-12|439.04
#2020-08-13|438.03
#2020-08-14|436.78
#2020-08-17|437.06
#2020-08-18|437.07
#2020-08-19|437.41
#2020-08-20|437.27
#2020-08-21|437.49
#2020-08-24|438.29
#2020-08-25|437.32
#2020-08-26|437.48
#2020-08-27|437.05
#2020-08-28|437.66
#2020-08-31|438.38
#2020-09-01|440.27
#2020-09-02|442.27
#2020-09-03|441.79
#2020-09-04|440.41
#2020-09-07|440.61
#2020-09-08|439.72
#2020-09-09|440.54
#2020-09-10|441.64
#2020-09-11|441.32
#2020-09-14|441.76
#2020-09-15|442.36
#2020-09-16|440.90
#2020-09-17|440.11
#2020-09-18|439.71
#2020-09-21|436.10
#2020-09-22|435.43
#2020-09-23|432.70
#2020-09-24|431.96
#2020-09-25|432.33
#2020-09-28|433.88
#2020-09-29|432.62
#2020-09-30|433.72
#2020-10-01|433.73
#2020-10-02|433.56
#2020-10-05|434.69
#2020-10-06|436.21
#2020-10-07|436.43
#2020-10-08|438.56
#2020-10-09|439.83
#2020-10-12|440.07
#2020-10-13|441.16
#2020-10-14|440.58
#2020-10-15|439.90
#2020-10-16|440.60
#2020-10-19|440.30
#2020-10-20|439.69
#2020-10-21|438.99
#2020-10-22|439.27
#2020-10-23|439.27
#2020-10-26|439.58
#2020-10-27|440.59
#2020-10-28|438.36
#2020-10-29|436.86
#2020-10-30|435.65
#2020-10-31|435.70
#2020-11-02|435.96
#2020-11-03|437.47
#2020-11-04|441.39
#2020-11-05|443.39
#2020-11-06|443.15
#2020-11-09|446.79
#2020-11-10|446.98
#2020-11-11|447.13
#2020-11-12|447.83
#2020-11-13|447.65
#2020-11-16|449.54
#2020-11-17|449.84
#2020-11-18|451.14
#2020-11-19|451.85
#2020-11-20|452.88
#2020-11-23|453.24
#2020-11-24|454.34
#2020-11-25|454.49
#2020-11-26|454.56
#2020-11-27|454.99
#2020-11-30|455.66
#2020-12-01|456.56
#2020-12-02|456.70
#2020-12-03|458.00
#2020-12-04|458.76
#2020-12-07|459.13
#2020-12-08|459.34
#2020-12-09|459.50
#2020-12-10|461.07
#2020-12-11|461.88
#2020-12-14|462.87
#2020-12-15|463.53
#2020-12-16|464.35
#2020-12-17|465.01
#2020-12-18|465.15
#2020-12-21|464.01
#2020-12-22|464.76
#2020-12-23|465.11
#2020-12-24|465.42
#2020-12-25| .
#2020-12-28|466.32
#2020-12-29|467.08
#2020-12-30|467.36
#2020-12-31|467.57
#2021-01-01| .
#2021-01-04|468.16
#2021-01-05|467.27
#2021-01-06|465.93
#2021-01-07|465.68
#2021-01-08|465.55
#2021-01-11|464.00
#2021-01-12|462.02
#2021-01-13|463.14
#2021-01-14|462.78
#2021-01-15|462.06
#2021-01-18|462.18
#2021-01-19|461.63
#2021-01-20|462.27
#2021-01-21|462.23
#2021-01-22|462.01
#2021-01-25|462.59
#2021-01-26|462.91
#2021-01-27|462.01
#2021-01-28|462.33
#2021-01-29|461.89
#2021-01-31|461.96
#2021-02-01|462.74
#2021-02-02|463.68
#2021-02-03|464.11
#2021-02-04|465.08
#2021-02-05|465.36
#2021-02-08|465.99
#2021-02-09|465.72
#2021-02-10|466.00
#2021-02-11|466.96
#2021-02-12|466.76
#2021-02-15|466.94
#2021-02-16|465.20
#2021-02-17|464.76
#2021-02-18|465.61
#2021-02-19|464.13
#2021-02-22|460.87
#2021-02-23|461.11
#2021-02-24|461.09
#2021-02-25|458.38
#2021-02-26|458.60
#2021-02-28|458.85
#2021-03-01|459.44
#2021-03-02|459.96
#2021-03-03|458.56
#2021-03-04|457.38
#2021-03-05|455.30
#2021-03-08|452.38
#2021-03-09|452.30
#2021-03-10|453.02
#2021-03-11|455.09
#2021-03-12|453.32
#2021-03-15|453.47
#2021-03-16|454.84
#2021-03-17|453.89
#2021-03-18|454.14
#2021-03-19|455.15
#2021-03-22|456.44
#2021-03-23|456.75
#2021-03-24|456.54
#2021-03-25|455.56
#2021-03-26|455.23
#2021-03-29|454.85
#2021-03-30|454.37
#2021-03-31|455.07
#2021-04-01|456.05
#2021-04-02| .
#2021-04-05|456.20
#2021-04-06|457.73
#2021-04-07|457.56
#2021-04-08|458.34
#2021-04-09|458.38
#2021-04-12|458.48
#2021-04-13|458.86
#2021-04-14|459.39
#2021-04-15|461.69
#2021-04-16|461.44
#2021-04-19|461.48
#2021-04-20|461.16
#2021-04-21|460.21
#2021-04-22|460.23
#2021-04-23|460.46
#2021-04-26|460.14
#2021-04-27|459.21
#2021-04-28|458.95
#2021-04-29|459.03
#2021-04-30|459.58
#2021-05-03|459.54
#2021-05-04|459.81
#2021-05-05|459.93
#2021-05-06|460.61
#2021-05-07|461.73
#2021-05-10|462.50
#2021-05-11|461.77
#2021-05-12|460.51
#2021-05-13|460.67
#2021-05-14|461.63
#2021-05-17|461.80
#2021-05-18|461.89
#2021-05-19|460.82
#2021-05-20|461.30
#2021-05-21|461.69
#2021-05-24|461.93
#2021-05-25|462.56
#2021-05-26|463.26
#2021-05-27|462.73
#2021-05-28|463.08
#2021-05-31|463.22
#2021-06-01|463.86
#2021-06-02|464.78
#2021-06-03|464.12
#2021-06-04|464.81
#2021-06-07|465.17
#2021-06-08|466.10
#2021-06-09|467.37
#2021-06-10|467.72
#2021-06-11|468.38
#2021-06-14|467.88
#2021-06-15|467.19
#2021-06-16|467.16
#2021-06-17|467.76
#2021-06-18|468.40
#2021-06-21|468.20
#2021-06-22|467.77
#2021-06-23|467.93
#2021-06-24|468.21
#2021-06-25|468.01
#2021-06-28|468.63
#2021-06-29|468.82
#2021-06-30|469.18
#2021-07-01|469.20
#2021-07-02|469.59
#2021-07-05|469.78
#2021-07-06|470.53
#2021-07-07|471.46
#2021-07-08|471.36
#2021-07-09|470.74
#2021-07-12|470.75
#2021-07-13|470.43
#2021-07-14|470.74
#2021-07-15|471.22
#2021-07-16|471.12
#2021-07-19|471.14
#2021-07-20|471.09
#2021-07-21|470.79
#2021-07-22|470.83
#2021-07-23|470.80
#2021-07-26|470.92
#2021-07-27|470.47
#2021-07-28|470.82
#2021-07-29|471.30
#2021-07-30|471.19
#2021-07-31|471.24
#2021-08-02|472.09
#2021-08-03|472.08
#2021-08-04|472.15
#2021-08-05|472.28
#2021-08-06|471.82
#2021-08-09|471.34
#2021-08-10|471.34
#2021-08-11|471.64
#2021-08-12|472.00
#2021-08-13|472.69
#2021-08-16|472.72
#2021-08-17|472.60
#2021-08-18|472.76
#2021-08-19|472.28
#2021-08-20|472.10
#2021-08-23|472.60
#2021-08-24|473.01
#2021-08-25|472.90
#2021-08-26|473.07
#2021-08-27|473.93
#2021-08-30|475.24
#2021-08-31|475.29
#2021-09-01|475.39
#2021-09-02|475.97
#2021-09-03|476.10
#2021-09-06|476.30
#2021-09-07|477.26
#2021-09-08|477.43
#2021-09-09|477.35
#2021-09-10|477.37
#2021-09-13|477.90
#2021-09-14|478.98
#2021-09-15|479.22
#2021-09-16|478.30
#2021-09-17|477.63
#2021-09-20|476.05
#2021-09-21|476.62
#2021-09-22|476.86
#2021-09-23|475.84
#2021-09-24|473.75
#2021-09-27|472.93
#2021-09-28|470.57
#2021-09-29|471.26
#2021-09-30|470.65
#2021-10-01|470.57
#2021-10-04|469.97
#2021-10-05|469.52
#2021-10-06|468.87
#2021-10-07|469.59
#2021-10-08|468.86
#2021-10-11|469.04
#2021-10-12|468.86
#2021-10-13|469.36
#2021-10-14|470.67
#2021-10-15|470.16
#2021-10-18|469.94
#2021-10-19|469.01
#2021-10-20|468.19
#2021-10-21|466.90
#2021-10-22|465.89
#2021-10-25|466.67
#2021-10-26|467.28
#2021-10-27|469.04
#2021-10-28|469.69
#2021-10-29|468.59
#2021-10-31|468.66
#2021-11-01|467.10
#2021-11-02|467.30
#2021-11-03|467.33
#2021-11-04|468.69
#2021-11-05|469.85
#2021-11-08|469.94
#2021-11-09|470.79
#2021-11-10|469.49
#2021-11-11|469.52
#2021-11-12|468.77
#2021-11-15|468.33
#2021-11-16|468.16
#2021-11-17|467.75
#2021-11-18|467.87
#2021-11-19|468.00
#2021-11-22|466.91
#2021-11-23|464.33
#2021-11-24|463.22
#2021-11-25|463.26
#2021-11-26|461.23
#2021-11-29|460.61
#2021-11-30|461.28
#2021-12-01|463.36
#2021-12-02|464.33
#2021-12-03|465.61
#2021-12-06|467.04
#2021-12-07|468.51
#2021-12-08|468.73
#2021-12-09|468.74
#2021-12-10|469.22
#2021-12-13|470.02
#2021-12-14|469.68
#2021-12-15|469.04
#2021-12-16|469.52
#2021-12-17|469.35
#2021-12-20|468.29
#2021-12-21|468.69
#2021-12-22|469.60
#2021-12-23|469.33
#2021-12-24| .
#2021-12-27|469.82
#2021-12-28|470.27
#2021-12-29|469.83
#2021-12-30|470.23
#2021-12-31|470.22
#2022-01-03|469.34
#2022-01-04|468.54
#2022-01-05|468.31
#2022-01-06|466.50
#2022-01-07|465.95
#2022-01-10|464.37
#2022-01-11|464.43
#2022-01-12|464.87
#2022-01-13|464.11
#2022-01-14|462.13
#2022-01-17|462.31
#2022-01-18|459.57
#2022-01-19|460.70
#2022-01-20|461.65
#2022-01-21|462.14
#2022-01-24|460.86
#2022-01-25|460.43
#2022-01-26|461.20
#2022-01-27|460.35
#2022-01-28|459.60
#2022-01-31|459.59
#2022-02-01|459.49
#2022-02-02|460.93
#2022-02-03|459.83
#2022-02-04|457.66
#2022-02-07|456.96
#2022-02-08|455.88
#2022-02-09|456.49
#2022-02-10|454.60
#2022-02-11|452.65
#2022-02-14|450.89
#2022-02-15|450.69
#2022-02-16|450.65
#2022-02-17|450.19
#2022-02-18|449.73
#2022-02-21|449.91
#2022-02-22|449.02
#2022-02-23|448.05
#2022-02-24|445.24
#2022-02-25|448.03
#2022-02-28|448.86
#2022-03-01|449.64
#2022-03-02|447.77
#2022-03-03|447.15
#2022-03-04|445.08
#2022-03-07|442.65
#2022-03-08|440.70
#2022-03-09|441.54
#2022-03-10|440.68
#2022-03-11|441.07
#2022-03-14|439.30
#2022-03-15|438.11
#2022-03-16|439.59
#2022-03-17|441.77
#2022-03-18|443.77
#2022-03-21|442.55
#2022-03-22|441.99
#2022-03-23|441.75
#2022-03-24|442.51
#2022-03-25|442.05
#2022-03-28|443.11
#2022-03-29|445.36
#2022-03-30|446.33
#2022-03-31|446.58
#2022-04-01|446.25
#2022-04-04|447.44
#2022-04-05|446.32
#2022-04-06|444.29
#2022-04-07|443.46
#2022-04-08|442.26
#2022-04-11|439.25
#2022-04-12|439.45
#2022-04-13|439.57
#2022-04-14|438.44
#2022-04-15| .
#2022-04-18|437.50
#2022-04-19|435.27
#2022-04-20|436.35
#2022-04-21|434.18
#2022-04-22|432.07
#2022-04-25|431.21
#2022-04-26|431.91
#2022-04-27|430.31
#2022-04-28|428.98
#2022-04-29|426.65
#2022-04-30|426.71
#2022-05-02|423.98
#2022-05-03|424.51
#2022-05-04|424.49
#2022-05-05|423.48
#2022-05-06|421.26
#2022-05-09|418.40
#2022-05-10|419.54
#2022-05-11|420.01
#2022-05-12|420.08
#2022-05-13|420.07
#2022-05-16|419.92
#2022-05-17|418.68
#2022-05-18|417.90
#2022-05-19|417.41
#2022-05-20|418.05
#2022-05-23|418.28
#2022-05-24|419.35
#2022-05-25|422.16
#2022-05-26|424.42
#2022-05-27|426.09
#2022-05-30|426.23
#2022-05-31|425.89
#2022-06-01|424.86
#2022-06-02|424.83
#2022-06-03|423.98
#2022-06-06|423.20
#2022-06-07|423.95
#2022-06-08|423.95
#2022-06-09|422.96
#2022-06-10|419.87
#2022-06-13|412.99
#2022-06-14|409.92
#2022-06-15|409.84
#2022-06-16|408.30
#2022-06-17|408.14
#2022-06-20|408.34
#2022-06-21|407.56
#2022-06-22|407.49
#2022-06-23|407.88
#2022-06-24|407.24
#2022-06-27|406.34
#2022-06-28|404.02
#2022-06-29|402.84
#2022-06-30|403.31
#2022-07-01|405.15
#2022-07-04|405.35
#2022-07-05|404.30
#2022-07-06|403.31
#2022-07-07|403.13
#2022-07-08|402.58
#2022-07-11|402.43
#2022-07-12|401.10
#2022-07-13|399.31
#2022-07-14|396.83
#2022-07-15|396.63
#2022-07-18|397.57
#2022-07-19|398.42
#2022-07-20|400.59
#2022-07-21|402.73
#2022-07-22|405.38
#2022-07-25|406.24
#2022-07-26|406.40
#2022-07-27|406.66
#2022-07-28|411.00
#2022-07-29|414.33
#2022-07-31|414.40
#2022-08-01|416.02
#2022-08-02|415.96
#2022-08-03|415.70
#2022-08-04|418.90
#2022-08-05|417.99
#2022-08-08|420.24
#2022-08-09|418.59
#2022-08-10|421.44
#2022-08-11|423.25
#2022-08-12|423.08
#2022-08-15|423.58
#2022-08-16|422.49
#2022-08-17|420.06
#2022-08-18|420.69
#2022-08-19|418.48
#2022-08-22|415.73
#2022-08-23|416.23
#2022-08-24|416.72
#2022-08-25|417.49
#2022-08-26|417.19
#2022-08-29|414.95
#2022-08-30|414.15
#2022-08-31|412.88
#2022-09-01|410.23
#2022-09-02|411.38
#2022-09-05|411.57
#2022-09-06|409.80
#2022-09-07|410.58
#2022-09-08|410.47
#2022-09-09|410.75
#2022-09-12|411.58
#2022-09-13|409.51
#2022-09-14|408.50
#2022-09-15|408.03
#2022-09-16|405.93
#2022-09-19|405.07
#2022-09-20|403.01
#2022-09-21|402.81
#2022-09-22|400.67
#2022-09-23|397.88
#2022-09-26|393.23
#2022-09-27|390.01
#2022-09-28|389.01
#2022-09-29|387.33
#2022-09-30|387.46
#2022-10-03|390.60
#2022-10-04|395.38
#2022-10-05|393.57
#2022-10-06|393.87
#2022-10-07|392.48
#2022-10-10|392.68
#2022-10-11|390.57
#2022-10-12|389.38
#2022-10-13|386.49
#2022-10-14|385.98
#2022-10-17|386.71
#2022-10-18|387.83
#2022-10-19|385.71
#2022-10-20|383.53
#2022-10-21|382.30
#2022-10-24|383.81
#2022-10-25|386.80
#2022-10-26|388.81
#2022-10-27|389.69
#2022-10-28|390.12
#2022-10-31|390.15
#2022-11-01|392.20
#2022-11-02|392.93
#2022-11-03|390.66
#2022-11-04|391.69
#2022-11-07|393.37
#2022-11-08|394.27
#2022-11-09|393.55
#2022-11-10|399.07
#2022-11-11|399.23
#2022-11-14|400.82
#2022-11-15|404.14
#2022-11-16|406.11
#2022-11-17|404.65
#2022-11-18|405.29
#2022-11-21|405.54
#2022-11-22|406.38
#2022-11-23|407.01
#2022-11-24|407.13
#2022-11-25|407.44
#2022-11-28|407.68
#2022-11-29|408.80
#2022-11-30|410.88
#2022-12-01|415.40
#2022-12-02|416.33
#2022-12-05|415.91
#2022-12-06|415.13
#2022-12-07|416.53
#2022-12-08|418.12
#2022-12-09|417.74
#2022-12-12|418.15
#2022-12-13|420.96
#2022-12-14|421.48
#2022-12-15|421.38
#2022-12-16|419.95
#2022-12-19|418.96
#2022-12-20|417.66
#2022-12-21|419.35
#2022-12-22|419.45
#2022-12-23|418.91
#2022-12-26| .
#2022-12-27|418.43
#2022-12-28|418.18
#2022-12-29|418.47
#2022-12-30|418.06
#2022-12-31|418.13
#2023-01-02| .
#2023-01-03|419.61
#2023-01-04|420.83
#2023-01-05|419.33
#2023-01-06|421.05
#2023-01-09|422.69
#2023-01-10|421.91
#2023-01-11|424.01
#2023-01-12|426.17
#2023-01-13|426.32
#2023-01-16|426.55
#2023-01-17|426.59
#2023-01-18|429.96
#2023-01-19|429.67
#2023-01-20|429.46
#2023-01-23|430.37
#2023-01-24|431.45
#2023-01-25|431.53
#2023-01-26|431.95
#2023-01-27|432.50
#2023-01-30|431.51
#2023-01-31|431.96
#2023-02-01|432.68
#2023-02-02|436.03
#2023-02-03|433.72
#2023-02-06|431.43
#2023-02-07|430.11
#2023-02-08|429.43
#2023-02-09|428.14
#2023-02-10|424.99
#2023-02-13|424.89
#2023-02-14|424.40
#2023-02-15|423.41
#2023-02-16|422.46
#2023-02-17|421.71
#2023-02-20|421.92
#2023-02-21|419.24
#2023-02-22|419.16
#2023-02-23|420.44
#2023-02-24|419.86
#2023-02-27|420.12
#2023-02-28|419.24
#2023-03-01|417.88
#2023-03-02|416.04
#2023-03-03|417.58
#2023-03-06|418.79
#2023-03-07|418.43
#2023-03-08|417.84
#2023-03-09|417.62
#2023-03-10|418.49
#2023-03-13|417.70
#2023-03-14|417.58
#2023-03-15|415.97
#2023-03-16|415.56
#2023-03-17|415.80
#2023-03-20|414.43
#2023-03-21|416.02
#2023-03-22|417.69
#2023-03-23|418.83
#2023-03-24|418.33
#2023-03-27|417.82
#2023-03-28|417.61
#2023-03-29|419.11
#2023-03-30|420.86
#2023-03-31|423.35
#2023-04-03|425.18
#2023-04-04|424.77
#2023-04-05|424.69
#2023-04-06|424.92
#2023-04-07| .
#2023-04-10|424.61
#2023-04-11|425.11
#2023-04-12|426.08
#2023-04-13|426.02
#2023-04-14|425.92
#2023-04-17|424.84
#2023-04-18|425.29
#2023-04-19|424.35
#2023-04-20|424.30
#2023-04-21|424.37
#2023-04-24|425.06
#2023-04-25|425.48
#2023-04-26|424.87
#2023-04-27|423.64
#2023-04-28|424.52
#2023-04-30|424.67
#2023-05-01|423.64
#2023-05-02|424.52
#2023-05-03|425.58
#2023-05-04|424.78
#2023-05-05|424.70
#2023-05-08|424.32
#2023-05-09|424.03
#2023-05-10|424.61
#2023-05-11|425.42
#2023-05-12|424.53
#2023-05-15|423.71
#2023-05-16|423.33
#2023-05-17|423.73
#2023-05-18|423.03
#2023-05-19|422.77
#2023-05-22|422.46
#2023-05-23|421.73
#2023-05-24|420.90
#2023-05-25|420.20
#2023-05-26|420.35
#2023-05-29|420.60
#2023-05-30|422.09
#2023-05-31|422.46
#2023-06-01|423.11
#2023-06-02|423.31
#2023-06-05|423.52
#2023-06-06|423.99
#2023-06-07|423.04
#2023-06-08|423.28
#2023-06-09|423.68
#2023-06-12|424.46
#2023-06-13|425.11
#2023-06-14|426.05
#2023-06-15|427.34
#2023-06-16|428.56
#2023-06-19|428.79
#2023-06-20|429.17
#2023-06-21|429.29
#2023-06-22|428.97
#2023-06-23|429.27
#2023-06-26|429.76
#2023-06-27|429.76
#2023-06-28|429.46
#2023-06-29|428.26
#2023-06-30|429.03
#2023-07-03|429.28
#2023-07-04|429.37
#2023-07-05|429.08
#2023-07-06|427.00
#2023-07-07|426.56
#2023-07-10|426.91
#2023-07-11|427.86
#2023-07-12|430.42
#2023-07-13|433.10
#2023-07-14|433.64
#2023-07-17|433.54
#2023-07-18|434.12
#2023-07-19|433.96
#2023-07-20|432.83
#2023-07-21|433.14
#2023-07-24|433.27
#2023-07-25|432.15
#2023-07-26|432.78
#2023-07-27|434.01
#2023-07-28|435.37
#2023-07-31|435.98
#2023-08-01|433.41
#2023-08-02|431.85
#2023-08-03|429.83
#2023-08-04|431.19
#2023-08-07|431.22
#2023-08-08|431.98
#2023-08-09|432.34
#2023-08-10|432.34
#2023-08-11|431.45
#2023-08-14|430.73
#2023-08-15|429.59
#2023-08-16|428.44
#2023-08-17|427.12
#2023-08-18|426.75
#2023-08-21|425.58
#2023-08-22|426.24
#2023-08-23|428.47
#2023-08-24|428.39
#2023-08-25|428.40
#2023-08-28|429.08
#2023-08-29|430.92
#2023-08-30|431.32
#2023-08-31|431.99
#2023-09-01|431.67
#2023-09-04|431.90
#2023-09-05|431.35
#2023-09-06|430.39
#2023-09-07|431.10
#2023-09-08|431.60
#2023-09-11|431.42
#2023-09-12|431.16
#2023-09-13|431.44
#2023-09-14|431.63
#2023-09-15|430.75
#2023-09-18|430.43
#2023-09-19|430.05
#2023-09-20|430.45
#2023-09-21|427.69
#2023-09-22|428.13
#2023-09-25|426.76
#2023-09-26|425.90
#2023-09-27|425.28
#2023-09-28|424.42
#2023-09-29|425.00
#2023-09-30|425.07
#2023-10-02|422.92
#2023-10-03|419.73
#2023-10-04|419.56
#2023-10-05|418.62
#2023-10-06|417.57
#2023-10-09|417.81
#2023-10-10|420.06
#2023-10-11|421.73
#2023-10-12|420.71
#2023-10-13|420.97
#2023-10-16|420.04
#2023-10-17|418.71
#2023-10-18|417.73
#2023-10-19|416.21
#2023-10-20|416.05
#2023-10-23|416.40
#2023-10-24|417.74
#2023-10-25|417.07
#2023-10-26|417.20
#2023-10-27|417.34
#2023-10-30|417.01
#2023-10-31|417.28
#2023-11-01|418.39
#2023-11-02|422.22
#2023-11-03|425.21
#2023-11-06|424.33
#2023-11-07|424.84
#2023-11-08|425.55
#2023-11-09|424.78
#2023-11-10|424.39
#2023-11-13|423.70
#2023-11-14|426.99
#2023-11-15|426.80
#2023-11-16|427.77
#2023-11-17|428.40
#2023-11-20|429.66
#2023-11-21|430.96
#2023-11-22|431.99
#2023-11-23|432.07
#2023-11-24|431.94
#2023-11-27|433.08
#2023-11-28|434.31
#2023-11-29|436.87
#2023-11-30|436.87
#2023-12-01|438.12
#2023-12-04|438.35
#2023-12-05|439.81
#2023-12-06|440.69
#2023-12-07|440.60
#2023-12-08|439.99
#2023-12-11|439.74
#2023-12-12|440.44
#2023-12-13|442.57
#2023-12-14|448.78
#2023-12-15|449.61
#2023-12-18|449.74
#2023-12-19|451.03
#2023-12-20|452.57
#2023-12-21|453.00
#2023-12-22|453.29
#2023-12-25| .
#2023-12-26|453.73
#2023-12-27|454.97
#2023-12-28|455.25
#2023-12-29|455.46
#2023-12-31|455.54
#2024-01-01| .
#2024-01-02|453.80
#2024-01-03|451.76
#2024-01-04|450.74
#2024-01-05|450.49
#2024-01-08|450.87
#2024-01-09|450.67
#2024-01-10|452.20
#2024-01-11|453.19
#2024-01-12|454.25
#2024-01-15|454.51
#2024-01-16|453.19
#2024-01-17|452.15
#2024-01-18|452.12
#2024-01-19|452.31
#2024-01-22|452.98
#2024-01-23|451.59
#2024-01-24|451.82
#2024-01-25|452.52
#2024-01-26|453.06
#2024-01-29|454.10
#2024-01-30|454.85
#2024-01-31|455.78
#2024-02-01|457.56
#2024-02-02|456.35
#2024-02-05|454.47
#2024-02-06|455.57
#2024-02-07|455.96
#2024-02-08|455.58
#2024-02-09|455.43
#2024-02-12|455.27
#2024-02-13|454.25
#2024-02-14|454.67
#2024-02-15|456.21
#2024-02-16|455.99
#2024-02-19|456.24
#2024-02-20|456.23
#2024-02-21|455.96
#2024-02-22|456.66
#2024-02-23|457.56
#2024-02-26|457.60
#2024-02-27|456.97
#2024-02-28|456.73
#2024-02-29|457.15
#2024-03-01|457.81
#2024-03-04|458.23
#2024-03-05|459.51
#2024-03-06|460.50
#2024-03-07|461.04
#2024-03-08|461.44
#2024-03-11|461.32
#2024-03-12|460.78
#2024-03-13|460.94
#2024-03-14|459.97
#2024-03-15|459.52
#2024-03-18|459.42
#2024-03-19|460.05
#2024-03-20|460.84
#2024-03-21|462.94
#2024-03-22|464.18
#2024-03-25|464.09
#2024-03-26|464.23
#2024-03-27|464.91
#2024-03-28|464.97
#2024-03-29| .
#2024-03-31|465.13
#2024-04-01|463.75
#2024-04-02|462.73
#2024-04-03|462.95
#2024-04-04|463.78
#2024-04-05|463.25
#2024-04-08|463.00
#2024-04-09|464.27
#2024-04-10|461.54
#2024-04-11|459.82
#2024-04-12|459.58
#2024-04-15|457.31
#2024-04-16|455.25
#2024-04-17|455.98
#2024-04-18|455.77
#2024-04-19|456.10
#2024-04-22|457.13
#2024-04-23|458.84
#2024-04-24|457.90
#2024-04-25|457.00
#2024-04-26|457.97
#2024-04-29|459.55
#2024-04-30|458.56
#2024-05-01|458.48
#2024-05-02|459.51
#2024-05-03|461.98
#2024-05-06|463.47
#2024-05-07|464.20
#2024-05-08|463.61
#2024-05-09|465.76
#2024-05-10|465.49
#2024-05-13|465.65
#2024-05-14|466.50
#2024-05-15|469.17
#2024-05-16|469.48
#2024-05-17|468.74
#2024-05-20|469.23
#2024-05-21|470.21
#2024-05-22|469.55
#2024-05-23|468.51
#2024-05-24|468.16
#2024-05-27|468.41
#2024-05-28|467.49
#2024-05-29|466.15
#2024-05-30|467.06
#2024-05-31|467.77
#2024-06-03|469.25
#2024-06-04|470.04
#2024-06-05|470.76
#2024-06-06|470.58
#2024-06-07|469.28
#2024-06-10|468.55
#2024-06-11|468.93
#2024-06-12|470.60
#2024-06-13|471.27
#2024-06-14|471.32
#2024-06-17|470.53
#2024-06-18|471.84
#2024-06-19|471.93
#2024-06-20|472.13
#2024-06-21|472.32
#2024-06-24|473.12
#2024-06-25|473.60
#2024-06-26|472.60
#2024-06-27|472.80
#2024-06-28|471.81
#2024-06-30|471.97
#2024-07-01|469.11
#2024-07-02|469.62
#2024-07-03|471.48
#2024-07-04|471.57
#2024-07-05|472.97
#2024-07-08|473.92
#2024-07-09|473.49
#2024-07-10|474.14
#2024-07-11|476.56
#2024-07-12|477.45
#2024-07-15|477.20
#2024-07-16|477.90
#2024-07-17|477.62
#2024-07-18|477.11
#2024-07-19|476.31
#2024-07-22|476.52
#2024-07-23|477.13
#2024-07-24|476.63
#2024-07-25|476.84
#2024-07-26|478.00
#2024-07-29|478.88
#2024-07-30|479.01
#2024-07-31|480.52
#2024-08-01|481.95
#2024-08-02|482.73
#2024-08-05|480.48
#2024-08-06|479.55
#2024-08-07|480.33
#2024-08-08|480.61
#2024-08-09|482.46
#2024-08-12|483.54
#2024-08-13|485.20
#2024-08-14|486.75
#2024-08-15|486.32
#2024-08-16|487.21
#2024-08-19|488.40
#2024-08-20|489.18
#2024-08-21|489.78
#2024-08-22|489.27
#2024-08-23|490.36
#2024-08-26|491.31
#2024-08-27|491.05
#2024-08-28|490.98
#2024-08-29|490.59
#2024-08-30|490.47
#2024-08-31|490.55
#2024-09-02|490.70
#2024-09-03|490.22
#2024-09-04|490.69
#2024-09-05|491.35
#2024-09-06|491.28
#2024-09-09|491.09
#2024-09-10|491.00
#2024-09-11|491.29
#2024-09-12|491.89
#2024-09-13|492.98
#2024-09-16|494.58
#2024-09-17|495.64
#2024-09-18|495.77
#2024-09-19|496.69
#2024-09-20|496.80
#2024-09-23|497.06
#2024-09-24|497.59
#2024-09-25|497.70
#2024-09-26|498.16
#2024-09-27|499.55
#2024-09-30|499.97
#2024-10-01|500.87
#2024-10-02|501.32
#2024-10-03|501.16
#2024-10-04|500.52
#2024-10-07|499.13
#2024-10-08|498.22
#2024-10-09|497.89
#2024-10-10|496.99
#2024-10-11|497.15
#2024-10-14|497.40
#2024-10-15|498.55
#2024-10-16|499.23
#2024-10-17|498.11
#2024-10-18|498.31
#2024-10-21|496.59
#2024-10-22|494.83
#2024-10-23|493.25
#2024-10-24|493.37
#2024-10-25|493.81
#2024-10-28|493.74
#2024-10-29|493.90
#2024-10-30|494.70
#2024-10-31|493.76
#2024-11-01|492.08
#2024-11-04|493.70
#2024-11-05|493.48
#2024-11-06|492.01
#2024-11-07|495.63
#2024-11-08|496.84
#2024-11-11|497.11
#2024-11-12|495.44
#2024-11-13|495.00
#2024-11-14|494.74
