Federal Reserve Economic Data

Table Data - ICE BofA EMEA Emerging Markets Corporate Plus Index Option-Adjusted Spread

Title ICE BofA EMEA Emerging Markets Corporate Plus Index Option-Adjusted Spread
Series ID BAMLEMRECRPIEMEAOAS
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 1998-12-31 to 2024-12-19
Last Updated 2024-12-20 8:12 AM CST
Notes This data represents the Option-Adjusted Spread (OAS) for the ICE BofA Europe, the Middle East, and Africa (EMEA) Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities issued by countries associated with the region of Europe, the Middle East and Africa, also including Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index.

The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1998-12-31 16.21
1999-01-01 .
1999-01-04 16.35
1999-01-05 16.57
1999-01-06 16.42
1999-01-07 16.19
1999-01-08 16.22
1999-01-11 16.20
1999-01-12 16.42
1999-01-13 16.60
1999-01-14 16.65
1999-01-15 16.79
1999-01-18 16.78
1999-01-19 16.84
1999-01-20 16.90
1999-01-21 16.89
1999-01-22 18.17
1999-01-25 18.46
1999-01-26 18.56
1999-01-27 15.20
1999-01-28 15.23
1999-01-29 15.20
1999-01-31 15.11
1999-02-01 15.15
1999-02-02 14.97
1999-02-03 15.04
1999-02-04 15.10
1999-02-05 15.21
1999-02-08 15.33
1999-02-09 15.35
1999-02-10 15.30
1999-02-11 15.29
1999-02-12 15.10
1999-02-15 15.19
1999-02-16 15.23
1999-02-17 15.20
1999-02-18 15.20
1999-02-19 15.27
1999-02-22 15.39
1999-02-23 15.38
1999-02-24 15.44
1999-02-25 15.55
1999-02-26 15.48
1999-02-28 15.95
1999-03-01 15.89
1999-03-02 15.97
1999-03-03 15.98
1999-03-04 16.12
1999-03-05 16.16
1999-03-08 16.11
1999-03-09 16.16
1999-03-10 16.25
1999-03-11 16.27
1999-03-12 16.22
1999-03-15 16.13
1999-03-16 15.87
1999-03-17 15.74
1999-03-18 15.67
1999-03-19 15.63
1999-03-22 15.68
1999-03-23 15.71
1999-03-24 15.86
1999-03-25 15.64
1999-03-26 15.70
1999-03-29 15.64
1999-03-30 16.86
1999-03-31 21.31
1999-04-01 21.24
1999-04-02 21.27
1999-04-05 21.28
1999-04-06 20.56
1999-04-07 20.40
1999-04-08 20.08
1999-04-09 18.13
1999-04-12 18.06
1999-04-13 17.61
1999-04-14 17.58
1999-04-15 17.54
1999-04-16 17.49
1999-04-19 17.78
1999-04-20 17.83
1999-04-21 17.91
1999-04-22 17.91
1999-04-23 17.63
1999-04-26 17.33
1999-04-27 17.57
1999-04-28 17.75
1999-04-29 17.61
1999-04-30 18.05
1999-05-03 18.27
1999-05-04 18.19
1999-05-05 18.18
1999-05-06 18.11
1999-05-07 17.85
1999-05-10 17.93
1999-05-11 18.09
1999-05-12 18.54
1999-05-13 19.53
1999-05-14 19.39
1999-05-17 19.49
1999-05-18 19.49
1999-05-19 19.34
1999-05-20 19.60
1999-05-21 19.61
1999-05-24 19.62
1999-05-25 19.62
1999-05-26 19.24
1999-05-27 18.16
1999-05-28 18.19
1999-05-31 18.40
1999-06-01 18.28
1999-06-02 18.26
1999-06-03 18.52
1999-06-04 18.49
1999-06-07 18.37
1999-06-08 18.35
1999-06-09 18.26
1999-06-10 17.84
1999-06-11 17.82
1999-06-14 17.89
1999-06-15 17.15
1999-06-16 17.10
1999-06-17 16.87
1999-06-18 16.72
1999-06-21 16.11
1999-06-22 16.03
1999-06-23 16.14
1999-06-24 16.17
1999-06-25 16.26
1999-06-28 16.49
1999-06-29 16.50
1999-06-30 16.88
1999-07-01 16.90
1999-07-02 16.85
1999-07-05 16.92
1999-07-06 16.88
1999-07-07 16.85
1999-07-08 16.99
1999-07-09 16.70
1999-07-12 16.67
1999-07-13 16.60
1999-07-14 16.52
1999-07-15 16.33
1999-07-16 16.29
1999-07-19 16.14
1999-07-20 16.24
1999-07-21 16.18
1999-07-22 16.22
1999-07-23 15.74
1999-07-26 15.85
1999-07-27 15.74
1999-07-28 15.26
1999-07-29 15.13
1999-07-30 15.13
1999-07-31 12.80
1999-08-02 12.88
1999-08-03 12.92
1999-08-04 13.05
1999-08-05 13.23
1999-08-06 13.14
1999-08-09 13.16
1999-08-10 13.24
1999-08-11 13.23
1999-08-12 13.32
1999-08-13 13.36
1999-08-16 13.17
1999-08-17 13.43
1999-08-18 13.32
1999-08-19 13.23
1999-08-20 13.26
1999-08-23 13.21
1999-08-24 13.21
1999-08-25 13.25
1999-08-26 13.11
1999-08-27 13.14
1999-08-30 13.19
1999-08-31 12.30
1999-09-01 12.34
1999-09-02 12.33
1999-09-03 12.40
1999-09-06 12.40
1999-09-07 12.59
1999-09-08 12.63
1999-09-09 12.77
1999-09-10 12.84
1999-09-13 12.80
1999-09-14 12.93
1999-09-15 12.99
1999-09-16 13.03
1999-09-17 13.11
1999-09-20 13.12
1999-09-21 13.11
1999-09-22 13.13
1999-09-23 13.13
1999-09-24 13.17
1999-09-27 13.13
1999-09-28 13.16
1999-09-29 13.07
1999-09-30 11.34
1999-10-01 11.30
1999-10-04 11.35
1999-10-05 11.37
1999-10-06 11.18
1999-10-07 11.17
1999-10-08 11.12
1999-10-11 11.15
1999-10-12 11.07
1999-10-13 11.14
1999-10-14 11.04
1999-10-15 11.09
1999-10-18 11.07
1999-10-19 10.92
1999-10-20 10.84
1999-10-21 10.67
1999-10-22 10.66
1999-10-25 10.59
1999-10-26 10.48
1999-10-27 10.33
1999-10-28 10.34
1999-10-29 10.31
1999-10-31 8.60
1999-11-01 8.67
1999-11-02 8.55
1999-11-03 8.42
1999-11-04 8.31
1999-11-05 8.24
1999-11-08 8.14
1999-11-09 8.31
1999-11-10 8.13
1999-11-11 8.13
1999-11-12 8.28
1999-11-15 8.27
1999-11-16 8.22
1999-11-17 8.23
1999-11-18 8.16
1999-11-19 7.93
1999-11-22 7.90
1999-11-23 7.84
1999-11-24 7.82
1999-11-25 7.86
1999-11-26 7.91
1999-11-29 7.93
1999-11-30 7.81
1999-12-01 7.89
1999-12-02 7.85
1999-12-03 7.84
1999-12-06 7.73
1999-12-07 7.75
1999-12-08 7.77
1999-12-09 7.82
1999-12-10 7.84
1999-12-13 7.83
1999-12-14 7.84
1999-12-15 7.75
1999-12-16 7.73
1999-12-17 7.73
1999-12-20 7.59
1999-12-21 7.59
1999-12-22 7.58
1999-12-23 7.62
1999-12-24 7.64
1999-12-27 7.63
1999-12-28 7.63
1999-12-29 7.64
1999-12-30 7.66
1999-12-31 8.17
2000-01-03 8.07
2000-01-04 7.83
2000-01-05 7.65
2000-01-06 7.71
2000-01-07 7.65
2000-01-10 7.63
2000-01-11 7.62
2000-01-12 7.60
2000-01-13 7.58
2000-01-14 7.50
2000-01-17 7.51
2000-01-18 7.32
2000-01-19 7.32
2000-01-20 7.14
2000-01-21 7.11
2000-01-24 7.03
2000-01-25 7.06
2000-01-26 7.11
2000-01-27 7.08
2000-01-28 7.08
2000-01-31 7.36
2000-02-01 7.46
2000-02-02 7.67
2000-02-03 7.59
2000-02-04 7.55
2000-02-07 7.39
2000-02-08 7.35
2000-02-09 7.37
2000-02-10 7.31
2000-02-11 7.31
2000-02-14 7.12
2000-02-15 6.98
2000-02-16 6.88
2000-02-17 6.72
2000-02-18 6.73
2000-02-21 6.74
2000-02-22 6.85
2000-02-23 6.81
2000-02-24 6.90
2000-02-25 6.91
2000-02-28 6.92
2000-02-29 6.69
2000-03-01 6.54
2000-03-02 6.52
2000-03-03 6.42
2000-03-06 6.43
2000-03-07 6.45
2000-03-08 6.47
2000-03-09 6.40
2000-03-10 6.36
2000-03-13 6.38
2000-03-14 6.38
2000-03-15 6.27
2000-03-16 6.16
2000-03-17 6.13
2000-03-20 6.00
2000-03-21 5.88
2000-03-22 5.77
2000-03-23 5.77
2000-03-24 5.75
2000-03-27 5.77
2000-03-28 5.81
2000-03-29 5.85
2000-03-30 5.89
2000-03-31 5.42
2000-04-03 5.47
2000-04-04 5.61
2000-04-05 5.74
2000-04-06 5.59
2000-04-07 5.52
2000-04-10 5.59
2000-04-11 5.56
2000-04-12 5.53
2000-04-13 5.54
2000-04-14 5.60
2000-04-17 5.63
2000-04-18 5.60
2000-04-19 5.64
2000-04-20 5.60
2000-04-21 .
2000-04-24 5.60
2000-04-25 5.58
2000-04-26 5.54
2000-04-27 5.49
2000-04-28 5.53
2000-04-30 5.06
2000-05-01 5.05
2000-05-02 5.06
2000-05-03 5.10
2000-05-04 5.13
2000-05-05 5.13
2000-05-08 5.13
2000-05-09 5.15
2000-05-10 5.26
2000-05-11 5.28
2000-05-12 5.30
2000-05-15 5.27
2000-05-16 5.20
2000-05-17 5.14
2000-05-18 5.11
2000-05-19 5.12
2000-05-22 5.18
2000-05-23 5.18
2000-05-24 5.28
2000-05-25 5.27
2000-05-26 5.32
2000-05-29 5.32
2000-05-30 5.33
2000-05-31 5.19
2000-06-01 5.15
2000-06-02 5.10
2000-06-05 5.08
2000-06-06 5.09
2000-06-07 5.09
2000-06-08 5.05
2000-06-09 5.02
2000-06-12 4.97
2000-06-13 4.94
2000-06-14 4.88
2000-06-15 4.81
2000-06-16 4.84
2000-06-19 4.84
2000-06-20 4.82
2000-06-21 4.84
2000-06-22 4.81
2000-06-23 4.81
2000-06-26 4.83
2000-06-27 4.82
2000-06-28 4.82
2000-06-29 4.83
2000-06-30 5.00
2000-07-03 5.02
2000-07-04 4.99
2000-07-05 4.97
2000-07-06 4.96
2000-07-07 4.98
2000-07-10 4.96
2000-07-11 4.94
2000-07-12 4.92
2000-07-13 4.94
2000-07-14 4.84
2000-07-17 4.82
2000-07-18 4.81
2000-07-19 4.82
2000-07-20 4.84
2000-07-21 4.83
2000-07-24 4.82
2000-07-25 4.77
2000-07-26 4.72
2000-07-27 4.69
2000-07-28 4.67
2000-07-31 4.66
2000-08-01 4.66
2000-08-02 4.67
2000-08-03 4.70
2000-08-04 4.72
2000-08-07 4.66
2000-08-08 4.66
2000-08-09 4.63
2000-08-10 4.59
2000-08-11 4.54
2000-08-14 4.50
2000-08-15 4.49
2000-08-16 4.47
2000-08-17 4.47
2000-08-18 4.47
2000-08-21 4.47
2000-08-22 4.44
2000-08-23 4.46
2000-08-24 4.47
2000-08-25 4.46
2000-08-28 4.44
2000-08-29 4.41
2000-08-30 4.43
2000-08-31 4.46
2000-09-01 4.49
2000-09-04 4.49
2000-09-05 4.50
2000-09-06 4.49
2000-09-07 4.51
2000-09-08 4.51
2000-09-11 4.52
2000-09-12 4.54
2000-09-13 4.56
2000-09-14 4.52
2000-09-15 4.56
2000-09-18 4.67
2000-09-19 4.75
2000-09-20 4.75
2000-09-21 4.79
2000-09-22 4.82
2000-09-25 4.78
2000-09-26 4.83
2000-09-27 4.85
2000-09-28 4.86
2000-09-29 4.89
2000-09-30 4.63
2000-10-02 4.62
2000-10-03 4.68
2000-10-04 4.69
2000-10-05 4.66
2000-10-06 4.66
2000-10-09 4.68
2000-10-10 4.69
2000-10-11 4.80
2000-10-12 4.92
2000-10-13 4.95
2000-10-16 4.99
2000-10-17 5.03
2000-10-18 5.25
2000-10-19 5.29
2000-10-20 5.23
2000-10-23 5.25
2000-10-24 5.20
2000-10-25 5.18
2000-10-26 5.17
2000-10-27 5.12
2000-10-30 4.99
2000-10-31 5.10
2000-11-01 5.09
2000-11-02 5.09
2000-11-03 5.06
2000-11-06 5.06
2000-11-07 5.07
2000-11-08 5.05
2000-11-09 5.16
2000-11-10 5.13
2000-11-13 5.16
2000-11-14 5.21
2000-11-15 5.17
2000-11-16 5.20
2000-11-17 5.18
2000-11-20 5.26
2000-11-21 5.33
2000-11-22 5.42
2000-11-23 5.44
2000-11-24 5.49
2000-11-27 5.46
2000-11-28 5.59
2000-11-29 5.61
2000-11-30 6.06
2000-12-01 6.09
2000-12-04 6.20
2000-12-05 6.30
2000-12-06 6.24
2000-12-07 6.19
2000-12-08 6.18
2000-12-11 6.07
2000-12-12 6.08
2000-12-13 6.11
2000-12-14 6.10
2000-12-15 6.07
2000-12-18 6.05
2000-12-19 6.01
2000-12-20 6.03
2000-12-21 6.07
2000-12-22 6.03
2000-12-25 .
2000-12-26 6.04
2000-12-27 6.03
2000-12-28 6.01
2000-12-29 6.00
2000-12-31 6.57
2001-01-01 .
2001-01-02 6.69
2001-01-03 6.60
2001-01-04 6.58
2001-01-05 6.59
2001-01-08 6.59
2001-01-09 6.52
2001-01-10 6.39
2001-01-11 6.29
2001-01-12 6.22
2001-01-15 6.24
2001-01-16 6.30
2001-01-17 6.28
2001-01-18 6.29
2001-01-19 6.23
2001-01-22 6.16
2001-01-23 6.15
2001-01-24 6.09
2001-01-25 6.10
2001-01-26 6.09
2001-01-29 6.01
2001-01-30 6.03
2001-01-31 5.92
2001-02-01 5.89
2001-02-02 5.84
2001-02-05 5.84
2001-02-06 5.79
2001-02-07 5.88
2001-02-08 5.81
2001-02-09 5.86
2001-02-12 5.83
2001-02-13 5.79
2001-02-14 5.75
2001-02-15 5.65
2001-02-16 5.70
2001-02-19 5.76
2001-02-20 5.82
2001-02-21 6.02
2001-02-22 6.11
2001-02-23 6.18
2001-02-26 6.24
2001-02-27 6.21
2001-02-28 6.27
2001-03-01 6.25
2001-03-02 6.16
2001-03-05 6.07
2001-03-06 6.02
2001-03-07 6.00
2001-03-08 6.01
2001-03-09 6.05
2001-03-12 6.08
2001-03-13 6.09
2001-03-14 6.18
2001-03-15 6.25
2001-03-16 6.29
2001-03-19 6.26
2001-03-20 6.29
2001-03-21 6.38
2001-03-22 6.51
2001-03-23 6.45
2001-03-26 6.50
2001-03-27 6.46
2001-03-28 6.53
2001-03-29 6.76
2001-03-30 6.79
2001-03-31 5.86
2001-04-02 5.78
2001-04-03 5.90
2001-04-04 5.95
2001-04-05 5.89
2001-04-06 5.88
2001-04-09 5.91
2001-04-10 5.90
2001-04-11 5.96
2001-04-12 5.97
2001-04-13 .
2001-04-16 6.09
2001-04-17 5.92
2001-04-18 5.96
2001-04-19 5.94
2001-04-20 5.87
2001-04-23 5.93
2001-04-24 5.91
2001-04-25 5.91
2001-04-26 5.91
2001-04-27 5.83
2001-04-30 6.07
2001-05-01 6.05
2001-05-02 6.01
2001-05-03 6.04
2001-05-04 6.07
2001-05-07 6.09
2001-05-08 6.03
2001-05-09 6.04
2001-05-10 5.90
2001-05-11 5.83
2001-05-14 5.80
2001-05-15 5.79
2001-05-16 5.75
2001-05-17 5.68
2001-05-18 5.61
2001-05-21 5.63
2001-05-22 5.40
2001-05-23 5.38
2001-05-24 5.44
2001-05-25 5.41
2001-05-28 5.40
2001-05-29 5.41
2001-05-30 5.42
2001-05-31 5.26
2001-06-01 5.30
2001-06-04 5.27
2001-06-05 5.32
2001-06-06 5.33
2001-06-07 5.29
2001-06-08 5.26
2001-06-11 5.29
2001-06-12 5.29
2001-06-13 5.29
2001-06-14 5.33
2001-06-15 5.27
2001-06-18 5.31
2001-06-19 5.37
2001-06-20 5.40
2001-06-21 5.45
2001-06-22 5.43
2001-06-25 5.43
2001-06-26 5.43
2001-06-27 5.40
2001-06-28 5.39
2001-06-29 5.38
2001-06-30 5.40
2001-07-02 5.37
2001-07-03 5.38
2001-07-04 5.39
2001-07-05 5.35
2001-07-06 5.39
2001-07-09 5.43
2001-07-10 5.41
2001-07-11 5.68
2001-07-12 5.83
2001-07-13 5.88
2001-07-16 5.93
2001-07-17 6.11
2001-07-18 6.20
2001-07-19 6.17
2001-07-20 6.11
2001-07-23 6.05
2001-07-24 6.04
2001-07-25 6.07
2001-07-26 6.04
2001-07-27 6.05
2001-07-30 6.16
2001-07-31 6.07
2001-08-01 5.94
2001-08-02 5.90
2001-08-03 5.87
2001-08-06 5.85
2001-08-07 5.78
2001-08-08 5.77
2001-08-09 5.69
2001-08-10 5.70
2001-08-13 5.71
2001-08-14 5.79
2001-08-15 5.83
2001-08-16 5.81
2001-08-17 5.84
2001-08-20 5.90
2001-08-21 5.90
2001-08-22 5.81
2001-08-23 5.82
2001-08-24 5.81
2001-08-27 5.80
2001-08-28 5.73
2001-08-29 5.73
2001-08-30 5.76
2001-08-31 5.78
2001-09-03 5.82
2001-09-04 5.78
2001-09-05 5.81
2001-09-06 5.86
2001-09-07 5.93
2001-09-10 5.98
2001-09-11 .
2001-09-12 .
2001-09-13 .
2001-09-14 6.17
2001-09-17 6.18
2001-09-18 6.23
2001-09-19 6.28
2001-09-20 6.35
2001-09-21 6.48
2001-09-24 6.63
2001-09-25 6.54
2001-09-26 6.57
2001-09-27 6.36
2001-09-28 6.52
2001-09-30 6.58
2001-10-01 6.51
2001-10-02 6.55
2001-10-03 6.52
2001-10-04 6.47
2001-10-05 6.55
2001-10-08 6.53
2001-10-09 6.52
2001-10-10 6.48
2001-10-11 6.38
2001-10-12 6.36
2001-10-15 6.39
2001-10-16 6.34
2001-10-17 6.25
2001-10-18 6.32
2001-10-19 6.28
2001-10-22 6.26
2001-10-23 6.22
2001-10-24 6.22
2001-10-25 6.26
2001-10-26 6.26
2001-10-29 6.22
2001-10-30 6.25
2001-10-31 5.97
2001-11-01 5.95
2001-11-02 5.99
2001-11-05 5.98
2001-11-06 5.92
2001-11-07 6.05
2001-11-08 6.00
2001-11-09 5.94
2001-11-12 5.96
2001-11-13 5.88
2001-11-14 5.77
2001-11-15 5.52
2001-11-16 5.48
2001-11-19 5.43
2001-11-20 5.44
2001-11-21 5.42
2001-11-22 5.38
2001-11-23 5.39
2001-11-26 5.38
2001-11-27 5.27
2001-11-28 5.19
2001-11-29 5.27
2001-11-30 5.42
2001-12-03 5.42
2001-12-04 5.41
2001-12-05 5.28
2001-12-06 5.19
2001-12-07 5.15
2001-12-10 5.18
2001-12-11 5.21
2001-12-12 5.23
2001-12-13 5.16
2001-12-14 5.17
2001-12-17 5.13
2001-12-18 5.18
2001-12-19 5.11
2001-12-20 5.19
2001-12-21 5.04
2001-12-24 5.04
2001-12-25 .
2001-12-26 5.05
2001-12-27 5.17
2001-12-28 5.16
2001-12-31 5.16
2002-01-01 .
2002-01-02 5.11
2002-01-03 5.06
2002-01-04 4.95
2002-01-07 5.01
2002-01-08 4.96
2002-01-09 4.89
2002-01-10 4.92
2002-01-11 4.95
2002-01-14 4.99
2002-01-15 4.94
2002-01-16 4.97
2002-01-17 4.95
2002-01-18 4.90
2002-01-21 4.91
2002-01-22 4.87
2002-01-23 4.85
2002-01-24 4.82
2002-01-25 4.78
2002-01-28 4.76
2002-01-29 4.79
2002-01-30 4.84
2002-01-31 4.21
2002-02-01 4.20
2002-02-04 4.26
2002-02-05 4.29
2002-02-06 4.29
2002-02-07 4.24
2002-02-08 4.29
2002-02-11 4.27
2002-02-12 4.24
2002-02-13 4.22
2002-02-14 4.22
2002-02-15 4.23
2002-02-18 4.23
2002-02-19 4.21
2002-02-20 4.20
2002-02-21 4.24
2002-02-22 4.28
2002-02-25 4.28
2002-02-26 4.30
2002-02-27 4.34
2002-02-28 4.43
2002-03-01 4.33
2002-03-04 4.30
2002-03-05 4.31
2002-03-06 4.30
2002-03-07 4.22
2002-03-08 4.13
2002-03-11 4.12
2002-03-12 4.16
2002-03-13 4.20
2002-03-14 4.18
2002-03-15 4.15
2002-03-18 4.15
2002-03-19 4.14
2002-03-20 4.15
2002-03-21 4.11
2002-03-22 4.14
2002-03-25 4.08
2002-03-26 4.09
2002-03-27 4.10
2002-03-28 4.10
2002-03-29 .
2002-03-31 4.18
2002-04-01 4.21
2002-04-02 4.18
2002-04-03 4.22
2002-04-04 4.24
2002-04-05 4.26
2002-04-08 4.30
2002-04-09 4.27
2002-04-10 4.23
2002-04-11 4.29
2002-04-12 4.29
2002-04-15 4.35
2002-04-16 4.28
2002-04-17 4.32
2002-04-18 4.32
2002-04-19 4.31
2002-04-22 4.31
2002-04-23 4.28
2002-04-24 4.31
2002-04-25 4.33
2002-04-26 4.34
2002-04-29 4.32
2002-04-30 4.43
2002-05-01 4.43
2002-05-02 4.45
2002-05-03 4.51
2002-05-06 4.48
2002-05-07 4.55
2002-05-08 4.50
2002-05-09 4.50
2002-05-10 4.50
2002-05-13 4.50
2002-05-14 4.49
2002-05-15 4.46
2002-05-16 4.54
2002-05-17 4.47
2002-05-20 4.53
2002-05-21 4.59
2002-05-22 4.61
2002-05-23 4.56
2002-05-24 4.58
2002-05-27 4.57
2002-05-28 4.59
2002-05-29 4.61
2002-05-30 4.61
2002-05-31 4.51
2002-06-03 4.50
2002-06-04 4.53
2002-06-05 4.58
2002-06-06 4.61
2002-06-07 4.58
2002-06-10 4.65
2002-06-11 4.74
2002-06-12 4.79
2002-06-13 4.81
2002-06-14 4.92
2002-06-17 4.97
2002-06-18 4.97
2002-06-19 5.11
2002-06-20 5.19
2002-06-21 5.46
2002-06-24 5.60
2002-06-25 5.47
2002-06-26 5.82
2002-06-27 5.63
2002-06-28 5.58
2002-06-30 5.89
2002-07-01 5.81
2002-07-02 5.82
2002-07-03 5.82
2002-07-04 5.78
2002-07-05 5.82
2002-07-08 5.91
2002-07-09 5.94
2002-07-10 5.98
2002-07-11 6.03
2002-07-12 6.00
2002-07-15 6.07
2002-07-16 6.04
2002-07-17 5.97
2002-07-18 5.94
2002-07-19 5.99
2002-07-22 6.05
2002-07-23 6.11
2002-07-24 6.26
2002-07-25 6.17
2002-07-26 6.18
2002-07-29 6.10
2002-07-30 6.16
2002-07-31 5.94
2002-08-01 5.91
2002-08-02 5.92
2002-08-05 5.99
2002-08-06 5.98
2002-08-07 5.99
2002-08-08 5.87
2002-08-09 5.85
2002-08-12 5.90
2002-08-13 5.90
2002-08-14 5.92
2002-08-15 5.80
2002-08-16 5.77
2002-08-19 5.77
2002-08-20 5.82
2002-08-21 5.77
2002-08-22 5.70
2002-08-23 5.68
2002-08-26 5.68
2002-08-27 5.63
2002-08-28 5.63
2002-08-29 5.67
2002-08-30 5.66
2002-08-31 5.70
2002-09-02 5.70
2002-09-03 5.76
2002-09-04 5.78
2002-09-05 5.80
2002-09-06 5.71
2002-09-09 5.74
2002-09-10 5.68
2002-09-11 5.63
2002-09-12 5.64
2002-09-13 5.64
2002-09-16 5.67
2002-09-17 5.67
2002-09-18 5.73
2002-09-19 5.75
2002-09-20 5.74
2002-09-23 5.75
2002-09-24 5.75
2002-09-25 5.74
2002-09-26 5.73
2002-09-27 5.71
2002-09-30 5.71
2002-10-01 5.64
2002-10-02 5.76
2002-10-03 5.76
2002-10-04 5.76
2002-10-07 5.82
2002-10-08 5.84
2002-10-09 5.84
2002-10-10 5.82
2002-10-11 5.77
#2002-10-14| 5.75 #2002-10-15| 5.62 #2002-10-16| 5.57 #2002-10-17| 5.50 #2002-10-18| 5.51 #2002-10-21| 5.50 #2002-10-22| 5.38 #2002-10-23| 5.41 #2002-10-24| 5.45 #2002-10-25| 5.49 #2002-10-28| 5.49 #2002-10-29| 5.54 #2002-10-30| 5.47 #2002-10-31| 5.60 #2002-11-01| 5.57 #2002-11-04| 5.53 #2002-11-05| 5.48 #2002-11-06| 5.50 #2002-11-07| 5.52 #2002-11-08| 5.52 #2002-11-11| 5.52 #2002-11-12| 5.50 #2002-11-13| 5.51 #2002-11-14| 5.42 #2002-11-15| 5.33 #2002-11-18| 5.23 #2002-11-19| 6.01 #2002-11-20| 5.08 #2002-11-21| 5.89 #2002-11-22| 5.84 #2002-11-25| 4.98 #2002-11-26| 5.00 #2002-11-27| 4.86 #2002-11-28| 4.86 #2002-11-29| 4.84 #2002-11-30| 5.38 #2002-12-02| 5.37 #2002-12-03| 5.31 #2002-12-04| 5.29 #2002-12-05| 5.31 #2002-12-06| 5.32 #2002-12-09| 5.37 #2002-12-10| 5.37 #2002-12-11| 5.38 #2002-12-12| 5.32 #2002-12-13| 5.32 #2002-12-16| 5.29 #2002-12-17| 5.27 #2002-12-18| 5.40 #2002-12-19| 5.42 #2002-12-20| 5.42 #2002-12-23| 5.40 #2002-12-24| 5.43 #2002-12-25| . #2002-12-26| 5.42 #2002-12-27| 5.48 #2002-12-30| 5.50 #2002-12-31| 5.58 #2003-01-01| . #2003-01-02| 5.45 #2003-01-03| 5.41 #2003-01-06| 5.36 #2003-01-07| 5.31 #2003-01-08| 5.28 #2003-01-09| 5.16 #2003-01-10| 5.15 #2003-01-13| 5.15 #2003-01-14| 5.14 #2003-01-15| 5.09 #2003-01-16| 5.07 #2003-01-17| 5.13 #2003-01-20| 5.13 #2003-01-21| 5.14 #2003-01-22| 5.15 #2003-01-23| 5.10 #2003-01-24| 5.15 #2003-01-27| 5.08 #2003-01-28| 5.07 #2003-01-29| 5.07 #2003-01-30| 5.02 #2003-01-31| 4.68 #2003-02-03| 4.60 #2003-02-04| 4.62 #2003-02-05| 4.60 #2003-02-06| 4.62 #2003-02-07| 4.61 #2003-02-10| 4.51 #2003-02-11| 4.44 #2003-02-12| 4.37 #2003-02-13| 4.45 #2003-02-14| 4.41 #2003-02-17| 4.38 #2003-02-18| 4.37 #2003-02-19| 4.36 #2003-02-20| 4.32 #2003-02-21| 4.33 #2003-02-24| 4.33 #2003-02-25| 4.40 #2003-02-26| 4.39 #2003-02-27| 4.40 #2003-02-28| 4.53 #2003-03-03| 4.56 #2003-03-04| 4.58 #2003-03-05| 4.59 #2003-03-06| 4.54 #2003-03-07| 4.58 #2003-03-10| 4.61 #2003-03-11| 4.61 #2003-03-12| 4.62 #2003-03-13| 4.57 #2003-03-14| 4.56 #2003-03-17| 4.57 #2003-03-18| 4.53 #2003-03-19| 4.58 #2003-03-20| 4.59 #2003-03-21| 4.54 #2003-03-24| 4.58 #2003-03-25| 4.82 #2003-03-26| 4.80 #2003-03-27| 4.83 #2003-03-28| 4.73 #2003-03-31| 4.83 #2003-04-01| 4.73 #2003-04-02| 4.66 #2003-04-03| 4.68 #2003-04-04| 4.67 #2003-04-07| 4.48 #2003-04-08| 4.48 #2003-04-09| 4.47 #2003-04-10| 4.44 #2003-04-11| 4.39 #2003-04-14| 4.33 #2003-04-15| 4.24 #2003-04-16| 4.19 #2003-04-17| 4.20 #2003-04-18| . #2003-04-21| 4.17 #2003-04-22| 4.13 #2003-04-23| 4.08 #2003-04-24| 4.13 #2003-04-25| 4.15 #2003-04-28| 4.09 #2003-04-29| 4.05 #2003-04-30| 4.14 #2003-05-01| 4.15 #2003-05-02| 4.09 #2003-05-05| 4.08 #2003-05-06| 4.04 #2003-05-07| 4.14 #2003-05-08| 4.05 #2003-05-09| 4.05 #2003-05-12| 4.05 #2003-05-13| 4.01 #2003-05-14| 3.95 #2003-05-15| 3.93 #2003-05-16| 4.01 #2003-05-19| 4.02 #2003-05-20| 4.09 #2003-05-21| 4.08 #2003-05-22| 4.06 #2003-05-23| 4.00 #2003-05-26| 3.98 #2003-05-27| 3.93 #2003-05-28| 3.86 #2003-05-29| 3.86 #2003-05-30| 3.78 #2003-05-31| 3.88 #2003-06-02| 3.85 #2003-06-03| 3.78 #2003-06-04| 3.72 #2003-06-05| 3.67 #2003-06-06| 3.58 #2003-06-09| 3.60 #2003-06-10| 3.59 #2003-06-11| 3.59 #2003-06-12| 3.62 #2003-06-13| 3.65 #2003-06-16| 3.55 #2003-06-17| 3.44 #2003-06-18| 3.56 #2003-06-19| 3.67 #2003-06-20| 3.71 #2003-06-23| 3.78 #2003-06-24| 3.89 #2003-06-25| 3.93 #2003-06-26| 3.89 #2003-06-27| 3.76 #2003-06-30| 3.89 #2003-07-01| 3.87 #2003-07-02| 3.85 #2003-07-03| 3.97 #2003-07-04| 3.99 #2003-07-07| 4.04 #2003-07-08| 3.92 #2003-07-09| 4.11 #2003-07-10| 4.10 #2003-07-11| 4.12 #2003-07-14| 4.13 #2003-07-15| 3.91 #2003-07-16| 4.00 #2003-07-17| 3.92 #2003-07-18| 3.94 #2003-07-21| 3.85 #2003-07-22| 3.69 #2003-07-23| 3.70 #2003-07-24| 3.65 #2003-07-25| 3.69 #2003-07-28| 3.64 #2003-07-29| 3.69 #2003-07-30| 3.73 #2003-07-31| 3.75 #2003-08-01| 3.69 #2003-08-04| 3.82 #2003-08-05| 3.84 #2003-08-06| 4.11 #2003-08-07| 4.16 #2003-08-08| 4.11 #2003-08-11| 4.04 #2003-08-12| 4.01 #2003-08-13| 3.92 #2003-08-14| 3.78 #2003-08-15| 3.93 #2003-08-18| 3.69 #2003-08-19| 3.67 #2003-08-20| 3.61 #2003-08-21| 3.57 #2003-08-22| 3.57 #2003-08-25| 3.53 #2003-08-26| 3.47 #2003-08-27| 3.56 #2003-08-28| 3.53 #2003-08-29| 3.56 #2003-08-31| 3.62 #2003-09-01| 3.62 #2003-09-02| 3.58 #2003-09-03| 3.46 #2003-09-04| 3.50 #2003-09-05| 3.56 #2003-09-08| 3.54 #2003-09-09| 3.62 #2003-09-10| 3.59 #2003-09-11| 3.53 #2003-09-12| 3.57 #2003-09-15| 3.54 #2003-09-16| 3.50 #2003-09-17| 3.66 #2003-09-18| 3.63 #2003-09-19| 3.62 #2003-09-22| 3.62 #2003-09-23| 3.79 #2003-09-24| 3.79 #2003-09-25| 3.80 #2003-09-26| 3.83 #2003-09-29| 3.83 #2003-09-30| 3.95 #2003-10-01| 3.93 #2003-10-02| 3.89 #2003-10-03| 3.77 #2003-10-06| 3.77 #2003-10-07| 3.72 #2003-10-08| 3.49 #2003-10-09| 3.38 #2003-10-10| 3.20 #2003-10-13| 3.18 #2003-10-14| 3.14 #2003-10-15| 3.09 #2003-10-16| 3.04 #2003-10-17| 3.02 #2003-10-20| 3.09 #2003-10-21| 3.13 #2003-10-22| 3.19 #2003-10-23| 3.24 #2003-10-24| 3.27 #2003-10-27| 3.33 #2003-10-28| 3.37 #2003-10-29| 3.40 #2003-10-30| 3.39 #2003-10-31| 3.72 #2003-11-03| 3.63 #2003-11-04| 3.61 #2003-11-05| 3.61 #2003-11-06| 3.56 #2003-11-07| 3.53 #2003-11-10| 3.52 #2003-11-11| 3.55 #2003-11-12| 3.53 #2003-11-13| 3.56 #2003-11-14| 3.62 #2003-11-17| 3.64 #2003-11-18| 3.67 #2003-11-19| 3.67 #2003-11-20| 3.69 #2003-11-21| 3.67 #2003-11-24| 3.58 #2003-11-25| 3.56 #2003-11-26| 3.54 #2003-11-27| 3.51 #2003-11-28| 3.46 #2003-11-30| 3.47 #2003-12-01| 3.40 #2003-12-02| 3.36 #2003-12-03| 3.29 #2003-12-04| 3.27 #2003-12-05| 3.35 #2003-12-08| 3.33 #2003-12-09| 3.29 #2003-12-10| 3.27 #2003-12-11| 3.30 #2003-12-12| 3.36 #2003-12-15| 3.32 #2003-12-16| 3.30 #2003-12-17| 3.32 #2003-12-18| 3.31 #2003-12-19| 3.29 #2003-12-22| 3.29 #2003-12-23| 3.24 #2003-12-24| 3.24 #2003-12-25| . #2003-12-26| 3.27 #2003-12-29| 3.24 #2003-12-30| 3.21 #2003-12-31| 3.26 #2004-01-01| . #2004-01-02| 3.19 #2004-01-05| 3.17 #2004-01-06| 3.16 #2004-01-07| 3.17 #2004-01-08| 3.14 #2004-01-09| 3.20 #2004-01-12| 3.17 #2004-01-13| 3.16 #2004-01-14| 3.20 #2004-01-15| 3.22 #2004-01-16| 3.22 #2004-01-19| 3.21 #2004-01-20| 3.21 #2004-01-21| 3.26 #2004-01-22| 3.27 #2004-01-23| 3.29 #2004-01-26| 3.22 #2004-01-27| 3.26 #2004-01-28| 3.24 #2004-01-29| 3.30 #2004-01-30| 3.31 #2004-01-31| 3.38 #2004-02-02| 3.42 #2004-02-03| 3.43 #2004-02-04| 3.39 #2004-02-05| 3.39 #2004-02-06| 3.47 #2004-02-09| 3.47 #2004-02-10| 3.42 #2004-02-11| 3.42 #2004-02-12| 3.43 #2004-02-13| 3.38 #2004-02-16| 3.38 #2004-02-17| 3.36 #2004-02-18| 3.35 #2004-02-19| 3.32 #2004-02-20| 3.29 #2004-02-23| 3.29 #2004-02-24| 3.30 #2004-02-25| 3.31 #2004-02-26| 3.32 #2004-02-27| 3.31 #2004-02-29| 3.40 #2004-03-01| 3.35 #2004-03-02| 3.28 #2004-03-03| 3.27 #2004-03-04| 3.28 #2004-03-05| 3.38 #2004-03-08| 3.38 #2004-03-09| 3.34 #2004-03-10| 3.34 #2004-03-11| 3.36 #2004-03-12| 3.38 #2004-03-15| 3.34 #2004-03-16| 3.34 #2004-03-17| 3.34 #2004-03-18| 3.31 #2004-03-19| 3.27 #2004-03-22| 3.29 #2004-03-23| 3.27 #2004-03-24| 3.26 #2004-03-25| 3.26 #2004-03-26| 3.25 #2004-03-29| 3.19 #2004-03-30| 3.18 #2004-03-31| 3.19 #2004-04-01| 3.17 #2004-04-02| 3.13 #2004-04-05| 3.11 #2004-04-06| 3.13 #2004-04-07| 3.14 #2004-04-08| 3.10 #2004-04-09| . #2004-04-12| 3.08 #2004-04-13| 3.05 #2004-04-14| 3.03 #2004-04-15| 3.05 #2004-04-16| 3.06 #2004-04-19| 3.09 #2004-04-20| 3.09 #2004-04-21| 3.19 #2004-04-22| 3.29 #2004-04-23| 3.18 #2004-04-26| 3.22 #2004-04-27| 3.33 #2004-04-28| 3.41 #2004-04-29| 3.55 #2004-04-30| 3.71 #2004-05-03| 3.70 #2004-05-04| 3.72 #2004-05-05| 3.71 #2004-05-06| 3.80 #2004-05-07| 3.87 #2004-05-10| 3.94 #2004-05-11| 3.87 #2004-05-12| 3.85 #2004-05-13| 3.85 #2004-05-14| 3.89 #2004-05-17| 3.88 #2004-05-18| 3.79 #2004-05-19| 3.75 #2004-05-20| 3.79 #2004-05-21| 3.75 #2004-05-24| 3.70 #2004-05-25| 3.65 #2004-05-26| 3.69 #2004-05-27| 3.77 #2004-05-28| 3.82 #2004-05-31| 3.87 #2004-06-01| 3.85 #2004-06-02| 3.80 #2004-06-03| 3.80 #2004-06-04| 3.76 #2004-06-07| 3.76 #2004-06-08| 3.77 #2004-06-09| 3.77 #2004-06-10| 3.79 #2004-06-11| 3.78 #2004-06-14| 3.76 #2004-06-15| 3.82 #2004-06-16| 3.79 #2004-06-17| 3.71 #2004-06-18| 3.71 #2004-06-21| 3.68 #2004-06-22| 3.62 #2004-06-23| 3.61 #2004-06-24| 3.65 #2004-06-25| 3.68 #2004-06-28| 3.67 #2004-06-29| 3.63 #2004-06-30| 3.65 #2004-07-01| 3.68 #2004-07-02| 3.73 #2004-07-05| 3.74 #2004-07-06| 3.73 #2004-07-07| 3.79 #2004-07-08| 3.86 #2004-07-09| 3.89 #2004-07-12| 3.89 #2004-07-13| 3.83 #2004-07-14| 3.77 #2004-07-15| 3.74 #2004-07-16| 3.74 #2004-07-19| 3.69 #2004-07-20| 3.66 #2004-07-21| 3.66 #2004-07-22| 3.68 #2004-07-23| 3.66 #2004-07-26| 3.65 #2004-07-27| 3.66 #2004-07-28| 3.68 #2004-07-29| 3.66 #2004-07-30| 3.66 #2004-07-31| 3.69 #2004-08-02| 3.61 #2004-08-03| 3.62 #2004-08-04| 3.60 #2004-08-05| 3.59 #2004-08-06| 3.64 #2004-08-09| 3.62 #2004-08-10| 3.60 #2004-08-11| 3.61 #2004-08-12| 3.56 #2004-08-13| 3.53 #2004-08-16| 3.50 #2004-08-17| 3.47 #2004-08-18| 3.45 #2004-08-19| 3.44 #2004-08-20| 3.43 #2004-08-23| 3.38 #2004-08-24| 3.33 #2004-08-25| 3.37 #2004-08-26| 3.36 #2004-08-27| 3.36 #2004-08-30| 3.35 #2004-08-31| 3.42 #2004-09-01| 3.43 #2004-09-02| 3.38 #2004-09-03| 3.30 #2004-09-06| 3.30 #2004-09-07| 3.29 #2004-09-08| 3.32 #2004-09-09| 3.35 #2004-09-10| 3.38 #2004-09-13| 3.34 #2004-09-14| 3.30 #2004-09-15| 3.24 #2004-09-16| 3.23 #2004-09-17| 3.22 #2004-09-20| 3.23 #2004-09-21| 3.22 #2004-09-22| 3.22 #2004-09-23| 3.19 #2004-09-24| 3.27 #2004-09-27| 3.31 #2004-09-28| 3.30 #2004-09-29| 3.25 #2004-09-30| 3.33 #2004-10-01| 3.33 #2004-10-04| 3.29 #2004-10-05| 3.25 #2004-10-06| 3.19 #2004-10-07| 3.15 #2004-10-08| 3.18 #2004-10-11| 3.17 #2004-10-12| 3.16 #2004-10-13| 3.15 #2004-10-14| 3.19 #2004-10-15| 3.17 #2004-10-18| 3.14 #2004-10-19| 3.14 #2004-10-20| 3.17 #2004-10-21| 3.11 #2004-10-22| 3.09 #2004-10-25| 3.09 #2004-10-26| 3.09 #2004-10-27| 3.04 #2004-10-28| 3.01 #2004-10-29| 3.02 #2004-10-31| 3.08 #2004-11-01| 3.06 #2004-11-02| 3.03 #2004-11-03| 2.99 #2004-11-04| 2.96 #2004-11-05| 2.77 #2004-11-08| 2.75 #2004-11-09| 2.74 #2004-11-10| 2.73 #2004-11-11| 2.74 #2004-11-12| 2.74 #2004-11-15| 2.68 #2004-11-16| 2.66 #2004-11-17| 2.66 #2004-11-18| 2.60 #2004-11-19| 2.55 #2004-11-22| 2.59 #2004-11-23| 2.59 #2004-11-24| 2.59 #2004-11-25| 2.55 #2004-11-26| 2.57 #2004-11-29| 2.63 #2004-11-30| 2.75 #2004-12-01| 2.75 #2004-12-02| 2.68 #2004-12-03| 2.77 #2004-12-06| 2.74 #2004-12-07| 2.71 #2004-12-08| 2.77 #2004-12-09| 2.82 #2004-12-10| 2.86 #2004-12-13| 2.86 #2004-12-14| 2.85 #2004-12-15| 2.86 #2004-12-16| 2.82 #2004-12-17| 2.80 #2004-12-20| 2.81 #2004-12-21| 2.77 #2004-12-22| 2.77 #2004-12-23| 2.77 #2004-12-24| . #2004-12-27| 2.73 #2004-12-28| 2.71 #2004-12-29| 2.71 #2004-12-30| 2.71 #2004-12-31| 2.70 #2005-01-03| 2.70 #2005-01-04| 2.60 #2005-01-05| 2.62 #2005-01-06| 2.67 #2005-01-07| 2.64 #2005-01-10| 2.62 #2005-01-11| 2.63 #2005-01-12| 2.62 #2005-01-13| 2.62 #2005-01-14| 2.61 #2005-01-17| 2.57 #2005-01-18| 2.61 #2005-01-19| 2.62 #2005-01-20| 2.63 #2005-01-21| 2.64 #2005-01-24| 2.62 #2005-01-25| 2.59 #2005-01-26| 2.57 #2005-01-27| 2.56 #2005-01-28| 2.59 #2005-01-31| 2.54 #2005-02-01| 2.55 #2005-02-02| 2.47 #2005-02-03| 2.46 #2005-02-04| 2.49 #2005-02-07| 2.44 #2005-02-08| 2.42 #2005-02-09| 2.45 #2005-02-10| 2.43 #2005-02-11| 2.42 #2005-02-14| 2.38 #2005-02-15| 2.39 #2005-02-16| 2.38 #2005-02-17| 2.36 #2005-02-18| 2.33 #2005-02-21| 2.32 #2005-02-22| 2.30 #2005-02-23| 2.31 #2005-02-24| 2.26 #2005-02-25| 2.23 #2005-02-28| 2.24 #2005-03-01| 2.22 #2005-03-02| 2.20 #2005-03-03| 2.18 #2005-03-04| 2.17 #2005-03-07| 2.13 #2005-03-08| 2.09 #2005-03-09| 2.07 #2005-03-10| 2.14 #2005-03-11| 2.11 #2005-03-14| 2.17 #2005-03-15| 2.21 #2005-03-16| 2.29 #2005-03-17| 2.31 #2005-03-18| 2.30 #2005-03-21| 2.34 #2005-03-22| 2.34 #2005-03-23| 2.42 #2005-03-24| 2.41 #2005-03-25| . #2005-03-28| 2.38 #2005-03-29| 2.41 #2005-03-30| 2.38 #2005-03-31| 2.51 #2005-04-01| 2.52 #2005-04-04| 2.56 #2005-04-05| 2.54 #2005-04-06| 2.48 #2005-04-07| 2.44 #2005-04-08| 2.38 #2005-04-11| 2.39 #2005-04-12| 2.40 #2005-04-13| 2.39 #2005-04-14| 2.44 #2005-04-15| 2.57 #2005-04-18| 2.62 #2005-04-19| 2.60 #2005-04-20| 2.57 #2005-04-21| 2.50 #2005-04-22| 2.50 #2005-04-25| 2.48 #2005-04-26| 2.47 #2005-04-27| 2.50 #2005-04-28| 2.51 #2005-04-29| 2.52 #2005-04-30| 2.61 #2005-05-02| 2.59 #2005-05-03| 2.56 #2005-05-04| 2.52 #2005-05-05| 2.51 #2005-05-06| 2.42 #2005-05-09| 2.44 #2005-05-10| 2.49 #2005-05-11| 2.59 #2005-05-12| 2.59 #2005-05-13| 2.62 #2005-05-16| 2.64 #2005-05-17| 2.69 #2005-05-18| 2.72 #2005-05-19| 2.66 #2005-05-20| 2.63 #2005-05-23| 2.65 #2005-05-24| 2.66 #2005-05-25| 2.63 #2005-05-26| 2.61 #2005-05-27| 2.60 #2005-05-30| 2.59 #2005-05-31| 2.64 #2005-06-01| 2.67 #2005-06-02| 2.60 #2005-06-03| 2.56 #2005-06-06| 2.59 #2005-06-07| 2.61 #2005-06-08| 2.60 #2005-06-09| 2.58 #2005-06-10| 2.54 #2005-06-13| 2.52 #2005-06-14| 2.51 #2005-06-15| 2.51 #2005-06-16| 2.49 #2005-06-17| 2.48 #2005-06-20| 2.46 #2005-06-21| 2.48 #2005-06-22| 2.50 #2005-06-23| 2.44 #2005-06-24| 2.44 #2005-06-27| 2.45 #2005-06-28| 2.41 #2005-06-29| 2.41 #2005-06-30| 2.41 #2005-07-01| 2.36 #2005-07-04| 2.35 #2005-07-05| 2.33 #2005-07-06| 2.34 #2005-07-07| 2.37 #2005-07-08| 2.32 #2005-07-11| 2.28 #2005-07-12| 2.24 #2005-07-13| 2.21 #2005-07-14| 2.20 #2005-07-15| 2.19 #2005-07-18| 2.16 #2005-07-19| 2.19 #2005-07-20| 2.20 #2005-07-21| 2.17 #2005-07-22| 2.20 #2005-07-25| 2.19 #2005-07-26| 2.19 #2005-07-27| 2.17 #2005-07-28| 2.17 #2005-07-29| 2.12 #2005-07-31| 2.19 #2005-08-01| 2.17 #2005-08-02| 2.15 #2005-08-03| 2.12 #2005-08-04| 2.09 #2005-08-05| 2.05 #2005-08-08| 2.05 #2005-08-09| 2.08 #2005-08-10| 2.05 #2005-08-11| 2.07 #2005-08-12| 2.09 #2005-08-15| 2.06 #2005-08-16| 2.06 #2005-08-17| 2.05 #2005-08-18| 2.05 #2005-08-19| 2.06 #2005-08-22| 2.05 #2005-08-23| 2.06 #2005-08-24| 2.06 #2005-08-25| 2.06 #2005-08-26| 2.03 #2005-08-29| 2.04 #2005-08-30| 2.06 #2005-08-31| 2.02 #2005-09-01| 2.01 #2005-09-02| 1.99 #2005-09-05| 1.99 #2005-09-06| 1.96 #2005-09-07| 1.93 #2005-09-08| 1.91 #2005-09-09| 1.88 #2005-09-12| 1.85 #2005-09-13| 1.86 #2005-09-14| 1.84 #2005-09-15| 1.82 #2005-09-16| 1.79 #2005-09-19| 1.80 #2005-09-20| 1.79 #2005-09-21| 1.82 #2005-09-22| 1.82 #2005-09-23| 1.81 #2005-09-26| 1.79 #2005-09-27| 1.78 #2005-09-28| 1.77 #2005-09-29| 1.73 #2005-09-30| 1.73 #2005-10-03| 1.72 #2005-10-04| 1.73 #2005-10-05| 1.75 #2005-10-06| 1.87 #2005-10-07| 1.89 #2005-10-10| 1.89 #2005-10-11| 1.86 #2005-10-12| 1.93 #2005-10-13| 2.05 #2005-10-14| 2.15 #2005-10-17| 2.10 #2005-10-18| 2.03 #2005-10-19| 2.11 #2005-10-20| 2.09 #2005-10-21| 2.15 #2005-10-24| 2.09 #2005-10-25| 2.02 #2005-10-26| 2.00 #2005-10-27| 2.03 #2005-10-28| 1.97 #2005-10-31| 1.98 #2005-11-01| 1.94 #2005-11-02| 1.94 #2005-11-03| 1.95 #2005-11-04| 2.01 #2005-11-07| 2.02 #2005-11-08| 2.03 #2005-11-09| 2.01 #2005-11-10| 2.03 #2005-11-11| 2.03 #2005-11-14| 2.00 #2005-11-15| 1.99 #2005-11-16| 1.99 #2005-11-17| 1.97 #2005-11-18| 1.95 #2005-11-21| 1.96 #2005-11-22| 1.95 #2005-11-23| 1.91 #2005-11-24| 1.91 #2005-11-25| 1.91 #2005-11-28| 1.90 #2005-11-29| 1.88 #2005-11-30| 1.94 #2005-12-01| 1.94 #2005-12-02| 1.93 #2005-12-05| 1.92 #2005-12-06| 1.94 #2005-12-07| 1.92 #2005-12-08| 1.96 #2005-12-09| 1.94 #2005-12-12| 1.94 #2005-12-13| 1.94 #2005-12-14| 1.95 #2005-12-15| 1.94 #2005-12-16| 1.96 #2005-12-19| 1.96 #2005-12-20| 1.94 #2005-12-21| 1.92 #2005-12-22| 1.91 #2005-12-23| 1.93 #2005-12-26| . #2005-12-27| 1.94 #2005-12-28| 1.95 #2005-12-29| 1.94 #2005-12-30| 1.94 #2005-12-31| 1.97 #2006-01-02| . #2006-01-03| 1.98 #2006-01-04| 1.95 #2006-01-05| 1.93 #2006-01-06| 1.90 #2006-01-09| 1.89 #2006-01-10| 1.88 #2006-01-11| 1.87 #2006-01-12| 1.90 #2006-01-13| 1.94 #2006-01-16| 1.94 #2006-01-17| 1.92 #2006-01-18| 1.92 #2006-01-19| 1.87 #2006-01-20| 1.84 #2006-01-23| 1.84 #2006-01-24| 1.83 #2006-01-25| 1.80 #2006-01-26| 1.81 #2006-01-27| 1.80 #2006-01-30| 1.80 #2006-01-31| 1.86 #2006-02-01| 1.83 #2006-02-02| 1.82 #2006-02-03| 1.81 #2006-02-06| 1.79 #2006-02-07| 1.80 #2006-02-08| 1.80 #2006-02-09| 1.80 #2006-02-10| 1.76 #2006-02-13| 1.75 #2006-02-14| 1.74 #2006-02-15| 1.74 #2006-02-16| 1.73 #2006-02-17| 1.75 #2006-02-20| 1.75 #2006-02-21| 1.74 #2006-02-22| 1.75 #2006-02-23| 1.72 #2006-02-24| 1.69 #2006-02-27| 1.67 #2006-02-28| 1.69 #2006-03-01| 1.68 #2006-03-02| 1.67 #2006-03-03| 1.69 #2006-03-06| 1.69 #2006-03-07| 1.76 #2006-03-08| 1.80 #2006-03-09| 1.80 #2006-03-10| 1.80 #2006-03-13| 1.78 #2006-03-14| 1.82 #2006-03-15| 1.79 #2006-03-16| 1.80 #2006-03-17| 1.78 #2006-03-20| 1.78 #2006-03-21| 1.76 #2006-03-22| 1.75 #2006-03-23| 1.71 #2006-03-24| 1.74 #2006-03-27| 1.72 #2006-03-28| 1.73 #2006-03-29| 1.73 #2006-03-30| 1.71 #2006-03-31| 1.72 #2006-04-03| 1.70 #2006-04-04| 1.70 #2006-04-05| 1.71 #2006-04-06| 1.71 #2006-04-07| 1.70 #2006-04-10| 1.71 #2006-04-11| 1.73 #2006-04-12| 1.72 #2006-04-13| 1.70 #2006-04-14| . #2006-04-17| 1.71 #2006-04-18| 1.73 #2006-04-19| 1.70 #2006-04-20| 1.68 #2006-04-21| 1.68 #2006-04-24| 1.68 #2006-04-25| 1.65 #2006-04-26| 1.66 #2006-04-27| 1.68 #2006-04-28| 1.68 #2006-04-30| 1.70 #2006-05-01| 1.67 #2006-05-02| 1.69 #2006-05-03| 1.68 #2006-05-04| 1.67 #2006-05-05| 1.68 #2006-05-08| 1.66 #2006-05-09| 1.66 #2006-05-10| 1.66 #2006-05-11| 1.65 #2006-05-12| 1.66 #2006-05-15| 1.71 #2006-05-16| 1.71 #2006-05-17| 1.71 #2006-05-18| 1.76 #2006-05-19| 1.76 #2006-05-22| 1.81 #2006-05-23| 1.82 #2006-05-24| 1.90 #2006-05-25| 1.87 #2006-05-26| 1.86 #2006-05-29| 1.86 #2006-05-30| 1.84 #2006-05-31| 1.91 #2006-06-01| 1.90 #2006-06-02| 1.94 #2006-06-05| 1.91 #2006-06-06| 1.93 #2006-06-07| 1.92 #2006-06-08| 1.95 #2006-06-09| 1.96 #2006-06-12| 1.96 #2006-06-13| 2.01 #2006-06-14| 2.00 #2006-06-15| 2.01 #2006-06-16| 1.98 #2006-06-19| 1.97 #2006-06-20| 2.00 #2006-06-21| 2.04 #2006-06-22| 2.04 #2006-06-23| 2.16 #2006-06-26| 2.19 #2006-06-27| 2.22 #2006-06-28| 2.18 #2006-06-29| 2.21 #2006-06-30| 2.15 #2006-07-03| 2.12 #2006-07-04| 2.09 #2006-07-05| 2.07 #2006-07-06| 2.08 #2006-07-07| 2.07 #2006-07-10| 2.06 #2006-07-11| 2.05 #2006-07-12| 2.05 #2006-07-13| 2.09 #2006-07-14| 2.10 #2006-07-17| 2.09 #2006-07-18| 2.07 #2006-07-19| 2.09 #2006-07-20| 2.12 #2006-07-21| 2.08 #2006-07-24| 2.06 #2006-07-25| 2.03 #2006-07-26| 2.02 #2006-07-27| 2.01 #2006-07-28| 2.02 #2006-07-31| 2.03 #2006-08-01| 2.04 #2006-08-02| 2.04 #2006-08-03| 2.01 #2006-08-04| 2.02 #2006-08-07| 1.99 #2006-08-08| 1.99 #2006-08-09| 1.97 #2006-08-10| 1.96 #2006-08-11| 1.93 #2006-08-14| 1.91 #2006-08-15| 1.93 #2006-08-16| 1.92 #2006-08-17| 1.89 #2006-08-18| 1.90 #2006-08-21| 1.90 #2006-08-22| 1.90 #2006-08-23| 1.89 #2006-08-24| 1.92 #2006-08-25| 1.93 #2006-08-28| 1.92 #2006-08-29| 1.93 #2006-08-30| 1.93 #2006-08-31| 1.95 #2006-09-01| 1.95 #2006-09-04| 1.95 #2006-09-05| 1.92 #2006-09-06| 1.92 #2006-09-07| 1.93 #2006-09-08| 1.94 #2006-09-11| 1.93 #2006-09-12| 1.95 #2006-09-13| 1.96 #2006-09-14| 1.95 #2006-09-15| 1.95 #2006-09-18| 1.95 #2006-09-19| 1.97 #2006-09-20| 1.97 #2006-09-21| 2.03 #2006-09-22| 2.07 #2006-09-25| 2.08 #2006-09-26| 2.05 #2006-09-27| 2.04 #2006-09-28| 2.02 #2006-09-29| 2.00 #2006-09-30| 2.06 #2006-10-02| 2.07 #2006-10-03| 2.06 #2006-10-04| 2.08 #2006-10-05| 2.06 #2006-10-06| 2.01 #2006-10-09| 2.01 #2006-10-10| 1.99 #2006-10-11| 1.98 #2006-10-12| 1.99 #2006-10-13| 1.97 #2006-10-16| 1.98 #2006-10-17| 1.96 #2006-10-18| 1.96 #2006-10-19| 1.92 #2006-10-20| 1.91 #2006-10-23| 1.89 #2006-10-24| 1.90 #2006-10-25| 1.91 #2006-10-26| 1.90 #2006-10-27| 1.92 #2006-10-30| 1.92 #2006-10-31| 1.95 #2006-11-01| 1.96 #2006-11-02| 1.94 #2006-11-03| 1.88 #2006-11-06| 1.89 #2006-11-07| 1.89 #2006-11-08| 1.90 #2006-11-09| 1.90 #2006-11-10| 1.91 #2006-11-13| 1.89 #2006-11-14| 1.91 #2006-11-15| 1.87 #2006-11-16| 1.86 #2006-11-17| 1.90 #2006-11-20| 1.92 #2006-11-21| 1.93 #2006-11-22| 1.93 #2006-11-23| 1.92 #2006-11-24| 1.93 #2006-11-27| 1.93 #2006-11-28| 1.96 #2006-11-29| 1.95 #2006-11-30| 1.98 #2006-12-01| 2.00 #2006-12-04| 1.99 #2006-12-05| 1.98 #2006-12-06| 1.94 #2006-12-07| 1.93 #2006-12-08| 1.89 #2006-12-11| 1.90 #2006-12-12| 1.90 #2006-12-13| 1.87 #2006-12-14| 1.86 #2006-12-15| 1.85 #2006-12-18| 1.85 #2006-12-19| 1.84 #2006-12-20| 1.83 #2006-12-21| 1.85 #2006-12-22| 1.82 #2006-12-25| . #2006-12-26| 1.83 #2006-12-27| 1.80 #2006-12-28| 1.79 #2006-12-29| 1.78 #2006-12-31| 1.81 #2007-01-01| . #2007-01-02| 1.83 #2007-01-03| 1.81 #2007-01-04| 1.83 #2007-01-05| 1.82 #2007-01-08| 1.81 #2007-01-09| 1.81 #2007-01-10| 1.83 #2007-01-11| 1.80 #2007-01-12| 1.79 #2007-01-15| 1.79 #2007-01-16| 1.79 #2007-01-17| 1.77 #2007-01-18| 1.77 #2007-01-19| 1.76 #2007-01-22| 1.75 #2007-01-23| 1.74 #2007-01-24| 1.75 #2007-01-25| 1.73 #2007-01-26| 1.74 #2007-01-29| 1.73 #2007-01-30| 1.75 #2007-01-31| 1.83 #2007-02-01| 1.82 #2007-02-02| 1.82 #2007-02-05| 1.83 #2007-02-06| 1.84 #2007-02-07| 1.84 #2007-02-08| 1.83 #2007-02-09| 1.81 #2007-02-12| 1.81 #2007-02-13| 1.81 #2007-02-14| 1.82 #2007-02-15| 1.82 #2007-02-16| 1.82 #2007-02-19| 1.82 #2007-02-20| 1.82 #2007-02-21| 1.81 #2007-02-22| 1.80 #2007-02-23| 1.81 #2007-02-26| 1.83 #2007-02-27| 1.94 #2007-02-28| 2.04 #2007-03-01| 2.06 #2007-03-02| 2.08 #2007-03-05| 2.13 #2007-03-06| 2.12 #2007-03-07| 2.12 #2007-03-08| 2.09 #2007-03-09| 2.04 #2007-03-12| 2.04 #2007-03-13| 2.07 #2007-03-14| 2.08 #2007-03-15| 2.10 #2007-03-16| 2.11 #2007-03-19| 2.08 #2007-03-20| 2.07 #2007-03-21| 2.08 #2007-03-22| 2.02 #2007-03-23| 2.01 #2007-03-26| 2.02 #2007-03-27| 2.01 #2007-03-28| 2.02 #2007-03-29| 2.01 #2007-03-30| 1.98 #2007-03-31| 2.01 #2007-04-02| 2.01 #2007-04-03| 2.00 #2007-04-04| 2.01 #2007-04-05| 2.00 #2007-04-06| . #2007-04-09| 1.95 #2007-04-10| 1.97 #2007-04-11| 1.96 #2007-04-12| 1.96 #2007-04-13| 1.94 #2007-04-16| 1.94 #2007-04-17| 1.94 #2007-04-18| 1.94 #2007-04-19| 1.93 #2007-04-20| 1.92 #2007-04-23| 1.91 #2007-04-24| 1.92 #2007-04-25| 1.90 #2007-04-26| 1.88 #2007-04-27| 1.89 #2007-04-30| 1.94 #2007-05-01| 1.94 #2007-05-02| 1.93 #2007-05-03| 1.91 #2007-05-04| 1.93 #2007-05-07| 1.92 #2007-05-08| 1.93 #2007-05-09| 1.90 #2007-05-10| 1.91 #2007-05-11| 1.91 #2007-05-14| 1.89 #2007-05-15| 1.88 #2007-05-16| 1.88 #2007-05-17| 1.85 #2007-05-18| 1.84 #2007-05-21| 1.85 #2007-05-22| 1.81 #2007-05-23| 1.80 #2007-05-24| 1.81 #2007-05-25| 1.81 #2007-05-28| . #2007-05-29| 1.79 #2007-05-30| 1.80 #2007-05-31| 1.87 #2007-06-01| 1.83 #2007-06-04| 1.84 #2007-06-05| 1.83 #2007-06-06| 1.85 #2007-06-07| 1.86 #2007-06-08| 1.89 #2007-06-11| 1.89 #2007-06-12| 1.88 #2007-06-13| 1.91 #2007-06-14| 1.89 #2007-06-15| 1.90 #2007-06-18| 1.90 #2007-06-19| 1.91 #2007-06-20| 1.89 #2007-06-21| 1.89 #2007-06-22| 1.90 #2007-06-25| 1.94 #2007-06-26| 1.94 #2007-06-27| 1.97 #2007-06-28| 1.95 #2007-06-29| 2.00 #2007-06-30| 2.02 #2007-07-02| 2.05 #2007-07-03| 2.01 #2007-07-04| 2.00 #2007-07-05| 1.97 #2007-07-06| 1.96 #2007-07-09| 1.98 #2007-07-10| 2.06 #2007-07-11| 2.07 #2007-07-12| 2.06 #2007-07-13| 2.06 #2007-07-16| 2.10 #2007-07-17| 2.09 #2007-07-18| 2.13 #2007-07-19| 2.14 #2007-07-20| 2.20 #2007-07-23| 2.23 #2007-07-24| 2.28 #2007-07-25| 2.32 #2007-07-26| 2.47 #2007-07-27| 2.55 #2007-07-30| 2.63 #2007-07-31| 2.66 #2007-08-01| 2.70 #2007-08-02| 2.70 #2007-08-03| 2.73 #2007-08-06| 2.70 #2007-08-07| 2.69 #2007-08-08| 2.60 #2007-08-09| 2.67 #2007-08-10| 2.73 #2007-08-13| 2.72 #2007-08-14| 2.76 #2007-08-15| 2.83 #2007-08-16| 2.99 #2007-08-17| 3.00 #2007-08-20| 3.09 #2007-08-21| 3.19 #2007-08-22| 3.14 #2007-08-23| 3.12 #2007-08-24| 3.08 #2007-08-27| 3.09 #2007-08-28| 3.14 #2007-08-29| 3.15 #2007-08-30| 3.18 #2007-08-31| 3.17 #2007-09-03| 3.17 #2007-09-04| 3.18 #2007-09-05| 3.23 #2007-09-06| 3.17 #2007-09-07| 3.26 #2007-09-10| 3.31 #2007-09-11| 3.31 #2007-09-12| 3.29 #2007-09-13| 3.26 #2007-09-14| 3.27 #2007-09-17| 3.25 #2007-09-18| 3.25 #2007-09-19| 3.20 #2007-09-20| 3.13 #2007-09-21| 3.14 #2007-09-24| 3.11 #2007-09-25| 3.14 #2007-09-26| 3.12 #2007-09-27| 3.17 #2007-09-28| 3.23 #2007-09-30| 3.28 #2007-10-01| 3.32 #2007-10-02| 3.33 #2007-10-03| 3.37 #2007-10-04| 3.50 #2007-10-05| 3.44 #2007-10-08| 3.42 #2007-10-09| 3.34 #2007-10-10| 3.25 #2007-10-11| 3.21 #2007-10-12| 3.17 #2007-10-15| 3.16 #2007-10-16| 3.19 #2007-10-17| 3.24 #2007-10-18| 3.26 #2007-10-19| 3.32 #2007-10-22| 3.34 #2007-10-23| 3.34 #2007-10-24| 3.38 #2007-10-25| 3.38 #2007-10-26| 3.36 #2007-10-29| 3.34 #2007-10-30| 3.34 #2007-10-31| 3.22 #2007-11-01| 3.29 #2007-11-02| 3.37 #2007-11-05| 3.40 #2007-11-06| 3.39 #2007-11-07| 3.44 #2007-11-08| 3.52 #2007-11-09| 3.56 #2007-11-12| 3.58 #2007-11-13| 3.59 #2007-11-14| 3.60 #2007-11-15| 3.71 #2007-11-16| 3.75 #2007-11-19| 3.83 #2007-11-20| 3.90 #2007-11-21| 4.07 #2007-11-22| 4.08 #2007-11-23| 4.14 #2007-11-26| 4.21 #2007-11-27| 4.21 #2007-11-28| 4.13 #2007-11-29| 4.14 #2007-11-30| 4.17 #2007-12-03| 4.22 #2007-12-04| 4.24 #2007-12-05| 4.26 #2007-12-06| 4.19 #2007-12-07| 4.13 #2007-12-10| 4.10 #2007-12-11| 4.19 #2007-12-12| 4.10 #2007-12-13| 4.06 #2007-12-14| 4.05 #2007-12-17| 4.07 #2007-12-18| 4.11 #2007-12-19| 4.14 #2007-12-20| 4.16 #2007-12-21| 4.10 #2007-12-24| 4.08 #2007-12-25| . #2007-12-26| 4.04 #2007-12-27| 4.07 #2007-12-28| 4.13 #2007-12-31| 4.22 #2008-01-01| . #2008-01-02| 4.30 #2008-01-03| 4.30 #2008-01-04| 4.35 #2008-01-07| 4.35 #2008-01-08| 4.36 #2008-01-09| 4.40 #2008-01-10| 4.38 #2008-01-11| 4.42 #2008-01-14| 4.45 #2008-01-15| 4.50 #2008-01-16| 4.52 #2008-01-17| 4.57 #2008-01-18| 4.59 #2008-01-21| 4.62 #2008-01-22| 4.82 #2008-01-23| 4.86 #2008-01-24| 4.69 #2008-01-25| 4.67 #2008-01-28| 4.69 #2008-01-29| 4.64 #2008-01-30| 4.58 #2008-01-31| 4.69 #2008-02-01| 4.71 #2008-02-04| 4.68 #2008-02-05| 4.73 #2008-02-06| 4.72 #2008-02-07| 4.71 #2008-02-08| 4.78 #2008-02-11| 4.83 #2008-02-12| 4.82 #2008-02-13| 4.84 #2008-02-14| 4.79 #2008-02-15| 4.81 #2008-02-18| 4.81 #2008-02-19| 4.76 #2008-02-20| 4.73 #2008-02-21| 4.79 #2008-02-22| 4.79 #2008-02-25| 4.74 #2008-02-26| 4.76 #2008-02-27| 4.78 #2008-02-28| 4.85 #2008-02-29| 4.98 #2008-03-03| 5.04 #2008-03-04| 5.03 #2008-03-05| 5.01 #2008-03-06| 5.05 #2008-03-07| 5.10 #2008-03-10| 5.17 #2008-03-11| 5.08 #2008-03-12| 5.13 #2008-03-13| 5.13 #2008-03-14| 5.24 #2008-03-17| 5.33 #2008-03-18| 5.26 #2008-03-19| 5.29 #2008-03-20| 5.33 #2008-03-21| . #2008-03-24| 5.19 #2008-03-25| 5.22 #2008-03-26| 5.24 #2008-03-27| 5.24 #2008-03-28| 5.29 #2008-03-31| 5.41 #2008-04-01| 5.33 #2008-04-02| 5.32 #2008-04-03| 5.29 #2008-04-04| 5.30 #2008-04-07| 5.22 #2008-04-08| 5.21 #2008-04-09| 5.26 #2008-04-10| 5.24 #2008-04-11| 5.28 #2008-04-14| 5.27 #2008-04-15| 5.20 #2008-04-16| 5.08 #2008-04-17| 5.00 #2008-04-18| 4.95 #2008-04-21| 4.93 #2008-04-22| 4.88 #2008-04-23| 4.89 #2008-04-24| 4.82 #2008-04-25| 4.77 #2008-04-28| 4.76 #2008-04-29| 4.73 #2008-04-30| 4.76 #2008-05-01| 4.75 #2008-05-02| 4.66 #2008-05-05| 4.66 #2008-05-06| 4.62 #2008-05-07| 4.60 #2008-05-08| 4.65 #2008-05-09| 4.67 #2008-05-12| 4.65 #2008-05-13| 4.52 #2008-05-14| 4.47 #2008-05-15| 4.48 #2008-05-16| 4.45 #2008-05-19| 4.45 #2008-05-20| 4.47 #2008-05-21| 4.41 #2008-05-22| 4.36 #2008-05-23| 4.41 #2008-05-26| 4.40 #2008-05-27| 4.36 #2008-05-28| 4.23 #2008-05-29| 4.18 #2008-05-30| 4.17 #2008-05-31| 4.17 #2008-06-02| 4.23 #2008-06-03| 4.27 #2008-06-04| 4.27 #2008-06-05| 4.22 #2008-06-06| 4.26 #2008-06-09| 4.18 #2008-06-10| 4.16 #2008-06-11| 4.21 #2008-06-12| 4.14 #2008-06-13| 4.11 #2008-06-16| 4.14 #2008-06-17| 4.18 #2008-06-18| 4.23 #2008-06-19| 4.19 #2008-06-20| 4.26 #2008-06-23| 4.26 #2008-06-24| 4.34 #2008-06-25| 4.38 #2008-06-26| 4.49 #2008-06-27| 4.54 #2008-06-30| 4.59 #2008-07-01| 4.62 #2008-07-02| 4.66 #2008-07-03| 4.74 #2008-07-04| 4.75 #2008-07-07| 4.89 #2008-07-08| 4.93 #2008-07-09| 4.95 #2008-07-10| 4.96 #2008-07-11| 4.86 #2008-07-14| 4.90 #2008-07-15| 4.99 #2008-07-16| 4.97 #2008-07-17| 4.91 #2008-07-18| 4.86 #2008-07-21| 4.85 #2008-07-22| 4.84 #2008-07-23| 4.82 #2008-07-24| 4.94 #2008-07-25| 4.92 #2008-07-28| 5.00 #2008-07-29| 5.02 #2008-07-30| 5.02 #2008-07-31| 5.13 #2008-08-01| 5.15 #2008-08-04| 5.15 #2008-08-05| 5.16 #2008-08-06| 5.14 #2008-08-07| 5.22 #2008-08-08| 5.26 #2008-08-11| 5.26 #2008-08-12| 5.33 #2008-08-13| 5.31 #2008-08-14| 5.35 #2008-08-15| 5.40 #2008-08-18| 5.44 #2008-08-19| 5.45 #2008-08-20| 5.51 #2008-08-21| 5.47 #2008-08-22| 5.45 #2008-08-25| 5.51 #2008-08-26| 5.50 #2008-08-27| 5.54 #2008-08-28| 5.52 #2008-08-29| 5.52 #2008-08-31| 5.53 #2008-09-01| 5.54 #2008-09-02| 5.59 #2008-09-03| 5.64 #2008-09-04| 5.73 #2008-09-05| 5.79 #2008-09-08| 5.77 #2008-09-09| 5.87 #2008-09-10| 5.93 #2008-09-11| 6.05 #2008-09-12| 6.16 #2008-09-15| 6.60 #2008-09-16| 7.17 #2008-09-17| 7.72 #2008-09-18| 8.20 #2008-09-19| 8.08 #2008-09-22| 8.03 #2008-09-23| 8.30 #2008-09-24| 8.55 #2008-09-25| 8.68 #2008-09-26| 8.91 #2008-09-29| 9.38 #2008-09-30| 9.57 #2008-10-01| 9.84 #2008-10-02|10.07 #2008-10-03|10.18 #2008-10-06|10.69 #2008-10-07|11.07 #2008-10-08|11.42 #2008-10-09|11.70 #2008-10-10|12.58 #2008-10-13|12.63 #2008-10-14|13.15 #2008-10-15|13.73 #2008-10-16|14.34 #2008-10-17|14.86 #2008-10-20|15.33 #2008-10-21|15.94 #2008-10-22|16.78 #2008-10-23|17.86 #2008-10-24|19.31 #2008-10-27|19.76 #2008-10-28|20.17 #2008-10-29|20.46 #2008-10-30|19.97 #2008-10-31|19.38 #2008-11-03|19.13 #2008-11-04|18.49 #2008-11-05|17.63 #2008-11-06|17.65 #2008-11-07|17.68 #2008-11-10|17.60 #2008-11-11|17.70 #2008-11-12|18.02 #2008-11-13|18.63 #2008-11-14|18.90 #2008-11-17|19.07 #2008-11-18|19.50 #2008-11-19|19.62 #2008-11-20|19.80 #2008-11-21|20.10 #2008-11-24|20.20 #2008-11-25|20.25 #2008-11-26|20.20 #2008-11-27|20.18 #2008-11-28|19.99 #2008-11-30|20.20 #2008-12-01|20.22 #2008-12-02|20.32 #2008-12-03|20.24 #2008-12-04|20.23 #2008-12-05|20.19 #2008-12-08|20.29 #2008-12-09|20.22 #2008-12-10|19.97 #2008-12-11|19.81 #2008-12-12|19.54 #2008-12-15|19.49 #2008-12-16|19.52 #2008-12-17|19.38 #2008-12-18|19.30 #2008-12-19|19.24 #2008-12-22|19.21 #2008-12-23|19.22 #2008-12-24|19.21 #2008-12-25| . #2008-12-26|19.24 #2008-12-29|18.97 #2008-12-30|19.11 #2008-12-31|18.61 #2009-01-01| . #2009-01-02|18.55 #2009-01-05|18.65 #2009-01-06|18.56 #2009-01-07|18.40 #2009-01-08|18.33 #2009-01-09|18.17 #2009-01-12|18.00 #2009-01-13|17.87 #2009-01-14|17.76 #2009-01-15|17.72 #2009-01-16|17.61 #2009-01-19|17.61 #2009-01-20|17.58 #2009-01-21|17.62 #2009-01-22|17.54 #2009-01-23|17.48 #2009-01-26|17.39 #2009-01-27|17.22 #2009-01-28|16.89 #2009-01-29|16.63 #2009-01-30|16.57 #2009-01-31|16.54 #2009-02-02|16.61 #2009-02-03|16.49 #2009-02-04|16.42 #2009-02-05|16.42 #2009-02-06|16.43 #2009-02-09|16.36 #2009-02-10|16.54 #2009-02-11|16.59 #2009-02-12|16.80 #2009-02-13|16.91 #2009-02-16|16.94 #2009-02-17|17.36 #2009-02-18|17.62 #2009-02-19|17.64 #2009-02-20|17.93 #2009-02-23|17.92 #2009-02-24|17.91 #2009-02-25|17.95 #2009-02-26|17.96 #2009-02-27|17.89 #2009-02-28|16.85 #2009-03-02|16.98 #2009-03-03|17.03 #2009-03-04|17.16 #2009-03-05|17.14 #2009-03-06|17.08 #2009-03-09|17.10 #2009-03-10|17.04 #2009-03-11|16.98 #2009-03-12|16.95 #2009-03-13|16.72 #2009-03-16|16.72 #2009-03-17|16.60 #2009-03-18|16.70 #2009-03-19|16.55 #2009-03-20|16.40 #2009-03-23|16.18 #2009-03-24|15.94 #2009-03-25|15.45 #2009-03-26|15.39 #2009-03-27|15.28 #2009-03-30|15.36 #2009-03-31|15.48 #2009-04-01|15.46 #2009-04-02|15.33 #2009-04-03|15.21 #2009-04-06|14.93 #2009-04-07|14.83 #2009-04-08|14.78 #2009-04-09|14.60 #2009-04-10| . #2009-04-13|14.64 #2009-04-14|14.54 #2009-04-15|14.44 #2009-04-16|14.06 #2009-04-17|13.86 #2009-04-20|13.95 #2009-04-21|13.99 #2009-04-22|13.94 #2009-04-23|13.91 #2009-04-24|13.85 #2009-04-27|13.96 #2009-04-28|13.93 #2009-04-29|13.81 #2009-04-30|13.21 #2009-05-01|13.16 #2009-05-04|13.15 #2009-05-05|13.03 #2009-05-06|12.92 #2009-05-07|12.55 #2009-05-08|12.41 #2009-05-11|12.37 #2009-05-12|12.22 #2009-05-13|12.15 #2009-05-14|12.03 #2009-05-15|11.96 #2009-05-18|11.94 #2009-05-19|11.78 #2009-05-20|11.46 #2009-05-21|11.34 #2009-05-22|11.17 #2009-05-25|11.14 #2009-05-26|11.05 #2009-05-27|10.93 #2009-05-28|10.92 #2009-05-29|10.88 #2009-05-31|10.43 #2009-06-01|10.27 #2009-06-02|10.23 #2009-06-03|10.21 #2009-06-04|10.12 #2009-06-05| 9.93 #2009-06-08| 9.74 #2009-06-09| 9.74 #2009-06-10| 9.63 #2009-06-11| 9.64 #2009-06-12| 9.64 #2009-06-15| 9.68 #2009-06-16| 9.57 #2009-06-17| 9.59 #2009-06-18| 9.54 #2009-06-19| 9.53 #2009-06-22| 9.64 #2009-06-23| 9.73 #2009-06-24| 9.75 #2009-06-25| 9.80 #2009-06-26| 9.82 #2009-06-29| 9.76 #2009-06-30| 8.80 #2009-07-01| 8.74 #2009-07-02| 8.65 #2009-07-03| 8.65 #2009-07-06| 8.71 #2009-07-07| 8.71 #2009-07-08| 8.74 #2009-07-09| 8.69 #2009-07-10| 8.76 #2009-07-13| 8.72 #2009-07-14| 8.65 #2009-07-15| 8.53 #2009-07-16| 8.47 #2009-07-17| 8.39 #2009-07-20| 8.38 #2009-07-21| 8.28 #2009-07-22| 8.21 #2009-07-23| 8.01 #2009-07-24| 7.92 #2009-07-27| 7.80 #2009-07-28| 7.76 #2009-07-29| 7.73 #2009-07-30| 7.66 #2009-07-31| 7.32 #2009-08-03| 7.18 #2009-08-04| 7.05 #2009-08-05| 6.92 #2009-08-06| 6.76 #2009-08-07| 6.67 #2009-08-10| 6.65 #2009-08-11| 6.69 #2009-08-12| 6.72 #2009-08-13| 6.80 #2009-08-14| 6.80 #2009-08-17| 6.86 #2009-08-18| 6.85 #2009-08-19| 6.86 #2009-08-20| 6.83 #2009-08-21| 6.72 #2009-08-24| 6.71 #2009-08-25| 6.66 #2009-08-26| 6.64 #2009-08-27| 6.47 #2009-08-28| 6.45 #2009-08-31| 6.51 #2009-09-01| 6.52 #2009-09-02| 6.54 #2009-09-03| 6.54 #2009-09-04| 6.49 #2009-09-07| 6.48 #2009-09-08| 6.43 #2009-09-09| 6.36 #2009-09-10| 6.31 #2009-09-11| 6.23 #2009-09-14| 6.09 #2009-09-15| 6.02 #2009-09-16| 5.86 #2009-09-17| 5.83 #2009-09-18| 5.68 #2009-09-21| 5.71 #2009-09-22| 5.69 #2009-09-23| 5.68 #2009-09-24| 5.69 #2009-09-25| 5.67 #2009-09-28| 5.69 #2009-09-29| 5.65 #2009-09-30| 5.62 #2009-10-01| 5.59 #2009-10-02| 5.61 #2009-10-05| 5.56 #2009-10-06| 5.51 #2009-10-07| 5.46 #2009-10-08| 5.35 #2009-10-09| 5.27 #2009-10-12| 5.27 #2009-10-13| 5.27 #2009-10-14| 5.21 #2009-10-15| 5.15 #2009-10-16| 5.14 #2009-10-19| 5.14 #2009-10-20| 5.19 #2009-10-21| 5.15 #2009-10-22| 5.16 #2009-10-23| 5.15 #2009-10-26| 5.11 #2009-10-27| 5.17 #2009-10-28| 5.27 #2009-10-29| 5.25 #2009-10-30| 5.30 #2009-10-31| 5.26 #2009-11-02| 5.28 #2009-11-03| 5.28 #2009-11-04| 5.27 #2009-11-05| 5.32 #2009-11-06| 5.33 #2009-11-09| 5.31 #2009-11-10| 5.22 #2009-11-11| 5.22 #2009-11-12| 5.22 #2009-11-13| 5.16 #2009-11-16| 5.19 #2009-11-17| 5.19 #2009-11-18| 5.16 #2009-11-19| 5.13 #2009-11-20| 5.11 #2009-11-23| 5.12 #2009-11-24| 5.16 #2009-11-25| 5.22 #2009-11-26| 5.31 #2009-11-27| 5.45 #2009-11-30| 5.73 #2009-12-01| 5.69 #2009-12-02| 5.64 #2009-12-03| 5.58 #2009-12-04| 5.49 #2009-12-07| 5.48 #2009-12-08| 5.57 #2009-12-09| 5.61 #2009-12-10| 5.59 #2009-12-11| 5.57 #2009-12-14| 5.46 #2009-12-15| 5.43 #2009-12-16| 5.39 #2009-12-17| 5.44 #2009-12-18| 5.42 #2009-12-21| 5.37 #2009-12-22| 5.31 #2009-12-23| 5.28 #2009-12-24| 5.24 #2009-12-25| . #2009-12-28| 5.19 #2009-12-29| 5.16 #2009-12-30| 5.20 #2009-12-31| 5.18 #2010-01-01| . #2010-01-04| 5.14 #2010-01-05| 5.05 #2010-01-06| 4.94 #2010-01-07| 4.90 #2010-01-08| 4.82 #2010-01-11| 4.78 #2010-01-12| 4.79 #2010-01-13| 4.74 #2010-01-14| 4.73 #2010-01-15| 4.77 #2010-01-18| 4.77 #2010-01-19| 4.75 #2010-01-20| 4.78 #2010-01-21| 4.85 #2010-01-22| 4.88 #2010-01-25| 4.93 #2010-01-26| 4.92 #2010-01-27| 4.89 #2010-01-28| 4.87 #2010-01-29| 4.90 #2010-01-31| 4.91 #2010-02-01| 4.91 #2010-02-02| 4.92 #2010-02-03| 4.87 #2010-02-04| 4.93 #2010-02-05| 5.06 #2010-02-08| 5.06 #2010-02-09| 5.07 #2010-02-10| 5.00 #2010-02-11| 4.98 #2010-02-12| 4.99 #2010-02-15| 5.00 #2010-02-16| 5.03 #2010-02-17| 4.98 #2010-02-18| 4.92 #2010-02-19| 4.88 #2010-02-22| 4.86 #2010-02-23| 4.85 #2010-02-24| 4.83 #2010-02-25| 4.85 #2010-02-26| 4.81 #2010-02-28| 4.84 #2010-03-01| 4.81 #2010-03-02| 4.74 #2010-03-03| 4.68 #2010-03-04| 4.66 #2010-03-05| 4.60 #2010-03-08| 4.50 #2010-03-09| 4.42 #2010-03-10| 4.30 #2010-03-11| 4.25 #2010-03-12| 4.20 #2010-03-15| 4.19 #2010-03-16| 4.20 #2010-03-17| 4.16 #2010-03-18| 4.10 #2010-03-19| 4.08 #2010-03-22| 4.09 #2010-03-23| 4.08 #2010-03-24| 3.98 #2010-03-25| 3.93 #2010-03-26| 3.94 #2010-03-29| 3.93 #2010-03-30| 3.93 #2010-03-31| 3.91 #2010-04-01| 3.90 #2010-04-02| . #2010-04-05| 3.82 #2010-04-06| 3.81 #2010-04-07| 3.84 #2010-04-08| 3.86 #2010-04-09| 3.81 #2010-04-12| 3.82 #2010-04-13| 3.78 #2010-04-14| 3.71 #2010-04-15| 3.65 #2010-04-16| 3.69 #2010-04-19| 3.68 #2010-04-20| 3.65 #2010-04-21| 3.65 #2010-04-22| 3.66 #2010-04-23| 3.67 #2010-04-26| 3.69 #2010-04-27| 3.80 #2010-04-28| 3.87 #2010-04-29| 3.99 #2010-04-30| 3.78 #2010-05-03| 3.76 #2010-05-04| 3.77 #2010-05-05| 3.95 #2010-05-06| 4.20 #2010-05-07| 4.54 #2010-05-10| 4.33 #2010-05-11| 4.35 #2010-05-12| 4.27 #2010-05-13| 4.25 #2010-05-14| 4.31 #2010-05-17| 4.35 #2010-05-18| 4.40 #2010-05-19| 4.56 #2010-05-20| 4.76 #2010-05-21| 4.90 #2010-05-24| 4.96 #2010-05-25| 5.21 #2010-05-26| 5.15 #2010-05-27| 4.94 #2010-05-28| 4.90 #2010-05-31| 4.99 #2010-06-01| 5.03 #2010-06-02| 4.99 #2010-06-03| 4.87 #2010-06-04| 4.97 #2010-06-07| 5.07 #2010-06-08| 5.09 #2010-06-09| 5.05 #2010-06-10| 4.98 #2010-06-11| 5.00 #2010-06-14| 4.90 #2010-06-15| 4.85 #2010-06-16| 4.79 #2010-06-17| 4.78 #2010-06-18| 4.75 #2010-06-21| 4.58 #2010-06-22| 4.59 #2010-06-23| 4.64 #2010-06-24| 4.69 #2010-06-25| 4.73 #2010-06-28| 4.74 #2010-06-29| 4.81 #2010-06-30| 4.83 #2010-07-01| 4.84 #2010-07-02| 4.85 #2010-07-05| 4.86 #2010-07-06| 4.83 #2010-07-07| 4.80 #2010-07-08| 4.72 #2010-07-09| 4.65 #2010-07-12| 4.61 #2010-07-13| 4.52 #2010-07-14| 4.49 #2010-07-15| 4.49 #2010-07-16| 4.50 #2010-07-19| 4.51 #2010-07-20| 4.53 #2010-07-21| 4.51 #2010-07-22| 4.45 #2010-07-23| 4.40 #2010-07-26| 4.35 #2010-07-27| 4.29 #2010-07-28| 4.25 #2010-07-29| 4.26 #2010-07-30| 4.32 #2010-07-31| 4.26 #2010-08-02| 4.23 #2010-08-03| 4.23 #2010-08-04| 4.19 #2010-08-05| 4.19 #2010-08-06| 4.19 #2010-08-09| 4.14 #2010-08-10| 4.16 #2010-08-11| 4.22 #2010-08-12| 4.23 #2010-08-13| 4.22 #2010-08-16| 4.23 #2010-08-17| 4.18 #2010-08-18| 4.16 #2010-08-19| 4.13 #2010-08-20| 4.14 #2010-08-23| 4.13 #2010-08-24| 4.20 #2010-08-25| 4.26 #2010-08-26| 4.31 #2010-08-27| 4.25 #2010-08-30| 4.28 #2010-08-31| 4.24 #2010-09-01| 4.17 #2010-09-02| 4.11 #2010-09-03| 4.05 #2010-09-06| 4.05 #2010-09-07| 4.08 #2010-09-08| 4.05 #2010-09-09| 3.99 #2010-09-10| 3.93 #2010-09-13| 3.94 #2010-09-14| 3.98 #2010-09-15| 3.97 #2010-09-16| 3.95 #2010-09-17| 3.97 #2010-09-20| 3.99 #2010-09-21| 4.05 #2010-09-22| 4.07 #2010-09-23| 4.09 #2010-09-24| 4.05 #2010-09-27| 4.06 #2010-09-28| 4.09 #2010-09-29| 4.04 #2010-09-30| 3.99 #2010-10-01| 3.96 #2010-10-04| 3.95 #2010-10-05| 3.91 #2010-10-06| 3.89 #2010-10-07| 3.88 #2010-10-08| 3.88 #2010-10-11| 3.87 #2010-10-12| 3.86 #2010-10-13| 3.81 #2010-10-14| 3.77 #2010-10-15| 3.75 #2010-10-18| 3.79 #2010-10-19| 3.85 #2010-10-20| 3.90 #2010-10-21| 3.87 #2010-10-22| 3.86 #2010-10-25| 3.83 #2010-10-26| 3.80 #2010-10-27| 3.78 #2010-10-28| 3.85 #2010-10-29| 3.90 #2010-10-31| 3.94 #2010-11-01| 3.94 #2010-11-02| 3.94 #2010-11-03| 3.92 #2010-11-04| 3.92 #2010-11-05| 3.89 #2010-11-08| 3.87 #2010-11-09| 3.82 #2010-11-10| 3.88 #2010-11-11| 3.89 #2010-11-12| 3.85 #2010-11-15| 3.85 #2010-11-16| 3.88 #2010-11-17| 3.93 #2010-11-18| 3.84 #2010-11-19| 3.83 #2010-11-22| 3.88 #2010-11-23| 3.96 #2010-11-24| 3.92 #2010-11-25| 3.92 #2010-11-26| 3.94 #2010-11-29| 4.01 #2010-11-30| 4.13 #2010-12-01| 4.03 #2010-12-02| 3.97 #2010-12-03| 3.93 #2010-12-06| 3.95 #2010-12-07| 3.83 #2010-12-08| 3.77 #2010-12-09| 3.71 #2010-12-10| 3.68 #2010-12-13| 3.67 #2010-12-14| 3.60 #2010-12-15| 3.58 #2010-12-16| 3.58 #2010-12-17| 3.63 #2010-12-20| 3.65 #2010-12-21| 3.64 #2010-12-22| 3.62 #2010-12-23| 3.59 #2010-12-24| 3.59 #2010-12-27| 3.59 #2010-12-28| 3.55 #2010-12-29| 3.60 #2010-12-30| 3.58 #2010-12-31| 3.64 #2011-01-03| 3.62 #2011-01-04| 3.57 #2011-01-05| 3.41 #2011-01-06| 3.42 #2011-01-07| 3.49 #2011-01-10| 3.54 #2011-01-11| 3.51 #2011-01-12| 3.45 #2011-01-13| 3.45 #2011-01-14| 3.44 #2011-01-17| 3.43 #2011-01-18| 3.38 #2011-01-19| 3.39 #2011-01-20| 3.33 #2011-01-21| 3.33 #2011-01-24| 3.34 #2011-01-25| 3.36 #2011-01-26| 3.33 #2011-01-27| 3.36 #2011-01-28| 3.44 #2011-01-31| 3.51 #2011-02-01| 3.43 #2011-02-02| 3.37 #2011-02-03| 3.35 #2011-02-04| 3.27 #2011-02-07| 3.25 #2011-02-08| 3.18 #2011-02-09| 3.19 #2011-02-10| 3.17 #2011-02-11| 3.20 #2011-02-14| 3.17 #2011-02-15| 3.17 #2011-02-16| 3.17 #2011-02-17| 3.20 #2011-02-18| 3.21 #2011-02-21| 3.22 #2011-02-22| 3.31 #2011-02-23| 3.35 #2011-02-24| 3.37 #2011-02-25| 3.37 #2011-02-28| 3.36 #2011-03-01| 3.35 #2011-03-02| 3.33 #2011-03-03| 3.19 #2011-03-04| 3.22 #2011-03-07| 3.22 #2011-03-08| 3.18 #2011-03-09| 3.20 #2011-03-10| 3.26 #2011-03-11| 3.30 #2011-03-14| 3.34 #2011-03-15| 3.40 #2011-03-16| 3.47 #2011-03-17| 3.44 #2011-03-18| 3.39 #2011-03-21| 3.31 #2011-03-22| 3.27 #2011-03-23| 3.24 #2011-03-24| 3.18 #2011-03-25| 3.11 #2011-03-28| 3.07 #2011-03-29| 3.04 #2011-03-30| 3.06 #2011-03-31| 3.09 #2011-04-01| 3.05 #2011-04-04| 3.04 #2011-04-05| 2.95 #2011-04-06| 2.91 #2011-04-07| 2.90 #2011-04-08| 2.88 #2011-04-11| 2.88 #2011-04-12| 2.97 #2011-04-13| 2.98 #2011-04-14| 2.98 #2011-04-15| 3.03 #2011-04-18| 3.09 #2011-04-19| 3.10 #2011-04-20| 3.06 #2011-04-21| 3.05 #2011-04-22| . #2011-04-25| 3.07 #2011-04-26| 3.09 #2011-04-27| 3.06 #2011-04-28| 3.08 #2011-04-29| 3.08 #2011-04-30| 3.15 #2011-05-02| 3.15 #2011-05-03| 3.14 #2011-05-04| 3.12 #2011-05-05| 3.15 #2011-05-06| 3.17 #2011-05-09| 3.20 #2011-05-10| 3.15 #2011-05-11| 3.14 #2011-05-12| 3.14 #2011-05-13| 3.16 #2011-05-16| 3.17 #2011-05-17| 3.17 #2011-05-18| 3.11 #2011-05-19| 3.07 #2011-05-20| 3.09 #2011-05-23| 3.12 #2011-05-24| 3.14 #2011-05-25| 3.15 #2011-05-26| 3.22 #2011-05-27| 3.25 #2011-05-30| 3.25 #2011-05-31| 3.29 #2011-06-01| 3.32 #2011-06-02| 3.30 #2011-06-03| 3.30 #2011-06-06| 3.29 #2011-06-07| 3.28 #2011-06-08| 3.33 #2011-06-09| 3.31 #2011-06-10| 3.34 #2011-06-13| 3.35 #2011-06-14| 3.29 #2011-06-15| 3.39 #2011-06-16| 3.46 #2011-06-17| 3.47 #2011-06-20| 3.46 #2011-06-21| 3.44 #2011-06-22| 3.47 #2011-06-23| 3.59 #2011-06-24| 3.67 #2011-06-27| 3.68 #2011-06-28| 3.54 #2011-06-29| 3.47 #2011-06-30| 3.40 #2011-07-01| 3.34 #2011-07-04| 3.34 #2011-07-05| 3.39 #2011-07-06| 3.44 #2011-07-07| 3.36 #2011-07-08| 3.47 #2011-07-11| 3.57 #2011-07-12| 3.64 #2011-07-13| 3.61 #2011-07-14| 3.58 #2011-07-15| 3.61 #2011-07-18| 3.62 #2011-07-19| 3.63 #2011-07-20| 3.59 #2011-07-21| 3.52 #2011-07-22| 3.50 #2011-07-25| 3.50 #2011-07-26| 3.52 #2011-07-27| 3.50 #2011-07-28| 3.50 #2011-07-29| 3.55 #2011-07-31| 3.59 #2011-08-01| 3.60 #2011-08-02| 3.65 #2011-08-03| 3.65 #2011-08-04| 3.76 #2011-08-05| 3.83 #2011-08-08| 4.11 #2011-08-09| 4.37 #2011-08-10| 4.40 #2011-08-11| 4.51 #2011-08-12| 4.53 #2011-08-15| 4.38 #2011-08-16| 4.40 #2011-08-17| 4.38 #2011-08-18| 4.42 #2011-08-19| 4.43 #2011-08-22| 4.42 #2011-08-23| 4.44 #2011-08-24| 4.46 #2011-08-25| 4.51 #2011-08-26| 4.56 #2011-08-29| 4.52 #2011-08-30| 4.55 #2011-08-31| 4.42 #2011-09-01| 4.43 #2011-09-02| 4.51 #2011-09-05| 4.52 #2011-09-06| 4.57 #2011-09-07| 4.50 #2011-09-08| 4.51 #2011-09-09| 4.56 #2011-09-12| 4.61 #2011-09-13| 4.61 #2011-09-14| 4.61 #2011-09-15| 4.59 #2011-09-16| 4.62 #2011-09-19| 4.77 #2011-09-20| 4.81 #2011-09-21| 4.86 #2011-09-22| 5.27 #2011-09-23| 5.46 #2011-09-26| 5.58 #2011-09-27| 5.60 #2011-09-28| 5.58 #2011-09-29| 5.60 #2011-09-30| 5.72 #2011-10-03| 5.88 #2011-10-04| 6.15 #2011-10-05| 6.13 #2011-10-06| 5.92 #2011-10-07| 5.81 #2011-10-10| 5.79 #2011-10-11| 5.54 #2011-10-12| 5.37 #2011-10-13| 5.28 #2011-10-14| 5.17 #2011-10-17| 5.13 #2011-10-18| 5.12 #2011-10-19| 5.04 #2011-10-20| 5.05 #2011-10-21| 5.04 #2011-10-24| 4.93 #2011-10-25| 4.94 #2011-10-26| 4.90 #2011-10-27| 4.57 #2011-10-28| 4.57 #2011-10-31| 4.73 #2011-11-01| 5.01 #2011-11-02| 4.98 #2011-11-03| 4.93 #2011-11-04| 4.93 #2011-11-07| 4.95 #2011-11-08| 4.86 #2011-11-09| 4.96 #2011-11-10| 4.96 #2011-11-11| 4.96 #2011-11-14| 4.96 #2011-11-15| 5.01 #2011-11-16| 5.06 #2011-11-17| 5.11 #2011-11-18| 5.11 #2011-11-21| 5.20 #2011-11-22| 5.28 #2011-11-23| 5.38 #2011-11-24| 5.38 #2011-11-25| 5.45 #2011-11-28| 5.43 #2011-11-29| 5.44 #2011-11-30| 5.29 #2011-12-01| 5.27 #2011-12-02| 5.27 #2011-12-05| 5.22 #2011-12-06| 5.25 #2011-12-07| 5.30 #2011-12-08| 5.35 #2011-12-09| 5.38 #2011-12-12| 5.44 #2011-12-13| 5.47 #2011-12-14| 5.53 #2011-12-15| 5.54 #2011-12-16| 5.57 #2011-12-19| 5.58 #2011-12-20| 5.52 #2011-12-21| 5.48 #2011-12-22| 5.47 #2011-12-23| 5.43 #2011-12-26| . #2011-12-27| 5.44 #2011-12-28| 5.47 #2011-12-29| 5.47 #2011-12-30| 5.48 #2011-12-31| 5.47 #2012-01-02| . #2012-01-03| 5.37 #2012-01-04| 5.32 #2012-01-05| 5.34 #2012-01-06| 5.35 #2012-01-09| 5.37 #2012-01-10| 5.36 #2012-01-11| 5.37 #2012-01-12| 5.34 #2012-01-13| 5.35 #2012-01-16| 5.36 #2012-01-17| 5.35 #2012-01-18| 5.31 #2012-01-19| 5.23 #2012-01-20| 5.16 #2012-01-23| 5.10 #2012-01-24| 5.07 #2012-01-25| 5.06 #2012-01-26| 5.00 #2012-01-27| 4.99 #2012-01-30| 5.01 #2012-01-31| 5.07 #2012-02-01| 5.01 #2012-02-02| 5.00 #2012-02-03| 4.95 #2012-02-06| 4.98 #2012-02-07| 4.95 #2012-02-08| 4.93 #2012-02-09| 4.89 #2012-02-10| 4.92 #2012-02-13| 4.88 #2012-02-14| 4.87 #2012-02-15| 4.84 #2012-02-16| 4.82 #2012-02-17| 4.79 #2012-02-20| 4.79 #2012-02-21| 4.71 #2012-02-22| 4.70 #2012-02-23| 4.69 #2012-02-24| 4.66 #2012-02-27| 4.67 #2012-02-28| 4.62 #2012-02-29| 4.39 #2012-03-01| 4.32 #2012-03-02| 4.30 #2012-03-05| 4.25 #2012-03-06| 4.33 #2012-03-07| 4.32 #2012-03-08| 4.26 #2012-03-09| 4.21 #2012-03-12| 4.18 #2012-03-13| 4.09 #2012-03-14| 3.97 #2012-03-15| 4.00 #2012-03-16| 3.96 #2012-03-19| 3.90 #2012-03-20| 3.91 #2012-03-21| 3.95 #2012-03-22| 4.02 #2012-03-23| 4.04 #2012-03-26| 4.02 #2012-03-27| 4.06 #2012-03-28| 4.06 #2012-03-29| 4.10 #2012-03-30| 4.09 #2012-03-31| 4.13 #2012-04-02| 4.15 #2012-04-03| 4.09 #2012-04-04| 4.13 #2012-04-05| 4.19 #2012-04-06| . #2012-04-09| 4.25 #2012-04-10| 4.33 #2012-04-11| 4.33 #2012-04-12| 4.31 #2012-04-13| 4.30 #2012-04-16| 4.30 #2012-04-17| 4.25 #2012-04-18| 4.24 #2012-04-19| 4.23 #2012-04-20| 4.22 #2012-04-23| 4.25 #2012-04-24| 4.23 #2012-04-25| 4.19 #2012-04-26| 4.19 #2012-04-27| 4.19 #2012-04-30| 4.20 #2012-05-01| 4.16 #2012-05-02| 4.13 #2012-05-03| 4.09 #2012-05-04| 4.12 #2012-05-07| 4.13 #2012-05-08| 4.15 #2012-05-09| 4.19 #2012-05-10| 4.17 #2012-05-11| 4.19 #2012-05-14| 4.30 #2012-05-15| 4.34 #2012-05-16| 4.43 #2012-05-17| 4.49 #2012-05-18| 4.59 #2012-05-21| 4.56 #2012-05-22| 4.46 #2012-05-23| 4.54 #2012-05-24| 4.53 #2012-05-25| 4.55 #2012-05-28| 4.54 #2012-05-29| 4.50 #2012-05-30| 4.60 #2012-05-31| 4.70 #2012-06-01| 4.83 #2012-06-04| 4.81 #2012-06-05| 4.80 #2012-06-06| 4.69 #2012-06-07| 4.58 #2012-06-08| 4.60 #2012-06-11| 4.54 #2012-06-12| 4.51 #2012-06-13| 4.49 #2012-06-14| 4.49 #2012-06-15| 4.48 #2012-06-18| 4.46 #2012-06-19| 4.41 #2012-06-20| 4.35 #2012-06-21| 4.36 #2012-06-22| 4.36 #2012-06-25| 4.40 #2012-06-26| 4.37 #2012-06-27| 4.35 #2012-06-28| 4.38 #2012-06-29| 4.29 #2012-06-30| 4.32 #2012-07-02| 4.34 #2012-07-03| 4.28 #2012-07-04| 4.27 #2012-07-05| 4.28 #2012-07-06| 4.31 #2012-07-09| 4.33 #2012-07-10| 4.29 #2012-07-11| 4.26 #2012-07-12| 4.25 #2012-07-13| 4.21 #2012-07-16| 4.18 #2012-07-17| 4.12 #2012-07-18| 4.14 #2012-07-19| 4.09 #2012-07-20| 4.12 #2012-07-23| 4.21 #2012-07-24| 4.23 #2012-07-25| 4.21 #2012-07-26| 4.16 #2012-07-27| 4.08 #2012-07-30| 4.06 #2012-07-31| 4.08 #2012-08-01| 4.03 #2012-08-02| 4.05 #2012-08-03| 3.95 #2012-08-06| 3.91 #2012-08-07| 3.83 #2012-08-08| 3.84 #2012-08-09| 3.86 #2012-08-10| 3.90 #2012-08-13| 3.89 #2012-08-14| 3.86 #2012-08-15| 3.82 #2012-08-16| 3.83 #2012-08-17| 3.83 #2012-08-20| 3.83 #2012-08-21| 3.78 #2012-08-22| 3.81 #2012-08-23| 3.81 #2012-08-24| 3.81 #2012-08-27| 3.83 #2012-08-28| 3.82 #2012-08-29| 3.79 #2012-08-30| 3.82 #2012-08-31| 3.87 #2012-09-03| 3.86 #2012-09-04| 3.81 #2012-09-05| 3.79 #2012-09-06| 3.71 #2012-09-07| 3.68 #2012-09-10| 3.64 #2012-09-11| 3.63 #2012-09-12| 3.57 #2012-09-13| 3.60 #2012-09-14| 3.47 #2012-09-17| 3.48 #2012-09-18| 3.51 #2012-09-19| 3.50 #2012-09-20| 3.52 #2012-09-21| 3.54 #2012-09-24| 3.59 #2012-09-25| 3.61 #2012-09-26| 3.69 #2012-09-27| 3.67 #2012-09-28| 3.65 #2012-09-30| 3.66 #2012-10-01| 3.66 #2012-10-02| 3.63 #2012-10-03| 3.61 #2012-10-04| 3.58 #2012-10-05| 3.53 #2012-10-08| 3.53 #2012-10-09| 3.54 #2012-10-10| 3.54 #2012-10-11| 3.51 #2012-10-12| 3.48 #2012-10-15| 3.47 #2012-10-16| 3.39 #2012-10-17| 3.30 #2012-10-18| 3.28 #2012-10-19| 3.29 #2012-10-22| 3.28 #2012-10-23| 3.34 #2012-10-24| 3.36 #2012-10-25| 3.32 #2012-10-26| 3.37 #2012-10-29| 3.38 #2012-10-30| . #2012-10-31| 3.47 #2012-11-01| 3.46 #2012-11-02| 3.45 #2012-11-05| 3.48 #2012-11-06| 3.42 #2012-11-07| 3.46 #2012-11-08| 3.48 #2012-11-09| 3.51 #2012-11-12| 3.51 #2012-11-13| 3.55 #2012-11-14| 3.54 #2012-11-15| 3.56 #2012-11-16| 3.60 #2012-11-19| 3.57 #2012-11-20| 3.54 #2012-11-21| 3.51 #2012-11-22| 3.50 #2012-11-23| 3.49 #2012-11-26| 3.50 #2012-11-27| 3.48 #2012-11-28| 3.49 #2012-11-29| 3.45 #2012-11-30| 3.50 #2012-12-03| 3.48 #2012-12-04| 3.49 #2012-12-05| 3.49 #2012-12-06| 3.50 #2012-12-07| 3.48 #2012-12-10| 3.49 #2012-12-11| 3.46 #2012-12-12| 3.42 #2012-12-13| 3.38 #2012-12-14| 3.37 #2012-12-17| 3.34 #2012-12-18| 3.28 #2012-12-19| 3.26 #2012-12-20| 3.25 #2012-12-21| 3.26 #2012-12-24| 3.24 #2012-12-25| . #2012-12-26| 3.24 #2012-12-27| 3.27 #2012-12-28| 3.27 #2012-12-31| 3.23 #2013-01-01| . #2013-01-02| 3.14 #2013-01-03| 3.04 #2013-01-04| 3.01 #2013-01-07| 2.97 #2013-01-08| 2.98 #2013-01-09| 3.00 #2013-01-10| 2.96 #2013-01-11| 2.98 #2013-01-14| 2.98 #2013-01-15| 2.99 #2013-01-16| 3.01 #2013-01-17| 2.97 #2013-01-18| 2.98 #2013-01-21| 2.98 #2013-01-22| 2.99 #2013-01-23| 2.98 #2013-01-24| 2.97 #2013-01-25| 2.89 #2013-01-28| 2.90 #2013-01-29| 2.95 #2013-01-30| 3.01 #2013-01-31| 3.10 #2013-02-01| 3.14 #2013-02-04| 3.20 #2013-02-05| 3.16 #2013-02-06| 3.19 #2013-02-07| 3.20 #2013-02-08| 3.18 #2013-02-11| 3.17 #2013-02-12| 3.14 #2013-02-13| 3.11 #2013-02-14| 3.13 #2013-02-15| 3.13 #2013-02-18| 3.13 #2013-02-19| 3.11 #2013-02-20| 3.10 #2013-02-21| 3.14 #2013-02-22| 3.15 #2013-02-25| 3.16 #2013-02-26| 3.18 #2013-02-27| 3.17 #2013-02-28| 3.14 #2013-03-01| 3.15 #2013-03-04| 3.14 #2013-03-05| 3.09 #2013-03-06| 3.05 #2013-03-07| 3.01 #2013-03-08| 2.98 #2013-03-11| 2.98 #2013-03-12| 2.99 #2013-03-13| 3.00 #2013-03-14| 3.01 #2013-03-15| 3.04 #2013-03-18| 3.10 #2013-03-19| 3.13 #2013-03-20| 3.13 #2013-03-21| 3.13 #2013-03-22| 3.14 #2013-03-25| 3.13 #2013-03-26| 3.14 #2013-03-27| 3.20 #2013-03-28| 3.21 #2013-03-29| . #2013-03-31| 3.23 #2013-04-01| 3.24 #2013-04-02| 3.21 #2013-04-03| 3.21 #2013-04-04| 3.21 #2013-04-05| 3.19 #2013-04-08| 3.14 #2013-04-09| 3.12 #2013-04-10| 3.09 #2013-04-11| 3.08 #2013-04-12| 3.11 #2013-04-15| 3.12 #2013-04-16| 3.13 #2013-04-17| 3.15 #2013-04-18| 3.16 #2013-04-19| 3.17 #2013-04-22| 3.16 #2013-04-23| 3.13 #2013-04-24| 3.12 #2013-04-25| 3.10 #2013-04-26| 3.13 #2013-04-29| 3.09 #2013-04-30| 3.08 #2013-05-01| 3.09 #2013-05-02| 3.06 #2013-05-03| 2.99 #2013-05-06| 2.97 #2013-05-07| 2.94 #2013-05-08| 2.94 #2013-05-09| 2.91 #2013-05-10| 2.87 #2013-05-13| 2.90 #2013-05-14| 2.89 #2013-05-15| 2.91 #2013-05-16| 2.95 #2013-05-17| 2.92 #2013-05-20| 2.92 #2013-05-21| 2.95 #2013-05-22| 2.92 #2013-05-23| 2.98 #2013-05-24| 3.01 #2013-05-27| 3.00 #2013-05-28| 2.96 #2013-05-29| 3.08 #2013-05-30| 3.09 #2013-05-31| 3.19 #2013-06-03| 3.26 #2013-06-04| 3.25 #2013-06-05| 3.37 #2013-06-06| 3.49 #2013-06-07| 3.45 #2013-06-10| 3.47 #2013-06-11| 3.64 #2013-06-12| 3.56 #2013-06-13| 3.55 #2013-06-14| 3.49 #2013-06-17| 3.45 #2013-06-18| 3.52 #2013-06-19| 3.43 #2013-06-20| 3.71 #2013-06-21| 3.70 #2013-06-24| 4.01 #2013-06-25| 3.93 #2013-06-26| 3.89 #2013-06-27| 3.81 #2013-06-28| 3.78 #2013-06-30| 3.78 #2013-07-01| 3.80 #2013-07-02| 3.73 #2013-07-03| 3.78 #2013-07-04| 3.78 #2013-07-05| 3.68 #2013-07-08| 3.78 #2013-07-09| 3.76 #2013-07-10| 3.74 #2013-07-11| 3.76 #2013-07-12| 3.70 #2013-07-15| 3.68 #2013-07-16| 3.62 #2013-07-17| 3.63 #2013-07-18| 3.55 #2013-07-19| 3.54 #2013-07-22| 3.47 #2013-07-23| 3.44 #2013-07-24| 3.45 #2013-07-25| 3.48 #2013-07-26| 3.52 #2013-07-29| 3.51 #2013-07-30| 3.52 #2013-07-31| 3.62 #2013-08-01| 3.53 #2013-08-02| 3.61 #2013-08-05| 3.57 #2013-08-06| 3.57 #2013-08-07| 3.60 #2013-08-08| 3.60 #2013-08-09| 3.58 #2013-08-12| 3.56 #2013-08-13| 3.49 #2013-08-14| 3.51 #2013-08-15| 3.53 #2013-08-16| 3.50 #2013-08-19| 3.54 #2013-08-20| 3.62 #2013-08-21| 3.61 #2013-08-22| 3.61 #2013-08-23| 3.61 #2013-08-26| 3.62 #2013-08-27| 3.67 #2013-08-28| 3.67 #2013-08-29| 3.69 #2013-08-30| . #2013-09-02| 3.70 #2013-09-03| 3.64 #2013-09-04| 3.62 #2013-09-05| 3.57 #2013-09-06| 3.62 #2013-09-09| 3.65 #2013-09-10| 3.60 #2013-09-11| 3.60 #2013-09-12| 3.56 #2013-09-13| 3.58 #2013-09-16| 3.52 #2013-09-17| 3.55 #2013-09-18| 3.63 #2013-09-19| 3.43 #2013-09-20| 3.44 #2013-09-23| 3.47 #2013-09-24| 3.58 #2013-09-25| 3.59 #2013-09-26| 3.55 #2013-09-27| 3.61 #2013-09-30| 3.72 #2013-10-01| 3.69 #2013-10-02| 3.68 #2013-10-03| 3.68 #2013-10-04| 3.65 #2013-10-07| 3.65 #2013-10-08| 3.63 #2013-10-09| 3.62 #2013-10-10| 3.59 #2013-10-11| 3.58 #2013-10-14| 3.57 #2013-10-15| 3.54 #2013-10-16| 3.51 #2013-10-17| 3.49 #2013-10-18| 3.43 #2013-10-21| 3.40 #2013-10-22| 3.43 #2013-10-23| 3.42 #2013-10-24| 3.40 #2013-10-25| 3.42 #2013-10-28| 3.42 #2013-10-29| 3.43 #2013-10-30| 3.45 #2013-10-31| 3.43 #2013-11-01| 3.41 #2013-11-04| 3.44 #2013-11-05| 3.46 #2013-11-06| 3.48 #2013-11-07| 3.48 #2013-11-08| 3.45 #2013-11-11| 3.45 #2013-11-12| 3.53 #2013-11-13| 3.58 #2013-11-14| 3.57 #2013-11-15| 3.52 #2013-11-18| 3.50 #2013-11-19| 3.47 #2013-11-20| 3.48 #2013-11-21| 3.51 #2013-11-22| 3.50 #2013-11-25| 3.48 #2013-11-26| 3.50 #2013-11-27| 3.48 #2013-11-28| 3.48 #2013-11-29| 3.49 #2013-11-30| 3.53 #2013-12-02| 3.53 #2013-12-03| 3.55 #2013-12-04| 3.54 #2013-12-05| 3.53 #2013-12-06| 3.52 #2013-12-09| 3.50 #2013-12-10| 3.49 #2013-12-11| 3.46 #2013-12-12| 3.43 #2013-12-13| 3.43 #2013-12-16| 3.41 #2013-12-17| 3.41 #2013-12-18| 3.38 #2013-12-19| 3.33 #2013-12-20| 3.33 #2013-12-23| 3.30 #2013-12-24| 3.26 #2013-12-25| . #2013-12-26| 3.26 #2013-12-27| 3.26 #2013-12-30| 3.28 #2013-12-31| 3.30 #2014-01-01| . #2014-01-02| 3.31 #2014-01-03| 3.30 #2014-01-06| 3.27 #2014-01-07| 3.23 #2014-01-08| 3.19 #2014-01-09| 3.21 #2014-01-10| 3.26 #2014-01-13| 3.26 #2014-01-14| 3.23 #2014-01-15| 3.18 #2014-01-16| 3.19 #2014-01-17| 3.19 #2014-01-20| 3.19 #2014-01-21| 3.20 #2014-01-22| 3.17 #2014-01-23| 3.27 #2014-01-24| 3.38 #2014-01-27| 3.40 #2014-01-28| 3.39 #2014-01-29| 3.48 #2014-01-30| 3.54 #2014-01-31| 3.63 #2014-02-03| 3.69 #2014-02-04| 3.62 #2014-02-05| 3.56 #2014-02-06| 3.52 #2014-02-07| 3.55 #2014-02-10| 3.53 #2014-02-11| 3.48 #2014-02-12| 3.43 #2014-02-13| 3.49 #2014-02-14| 3.46 #2014-02-17| 3.46 #2014-02-18| 3.46 #2014-02-19| 3.48 #2014-02-20| 3.48 #2014-02-21| 3.45 #2014-02-24| 3.38 #2014-02-25| 3.42 #2014-02-26| 3.46 #2014-02-27| 3.48 #2014-02-28| 3.44 #2014-03-03| 3.74 #2014-03-04| 3.65 #2014-03-05| 3.64 #2014-03-06| 3.64 #2014-03-07| 3.68 #2014-03-10| 3.80 #2014-03-11| 3.82 #2014-03-12| 4.02 #2014-03-13| 4.12 #2014-03-14| 4.22 #2014-03-17| 4.16 #2014-03-18| 4.05 #2014-03-19| 3.85 #2014-03-20| 3.87 #2014-03-21| 3.96 #2014-03-24| 3.96 #2014-03-25| 3.91 #2014-03-26| 3.83 #2014-03-27| 3.75 #2014-03-28| 3.66 #2014-03-31| 3.61 #2014-04-01| 3.52 #2014-04-02| 3.49 #2014-04-03| 3.52 #2014-04-04| 3.53 #2014-04-07| 3.60 #2014-04-08| 3.60 #2014-04-09| 3.64 #2014-04-10| 3.64 #2014-04-11| 3.67 #2014-04-14| 3.75 #2014-04-15| 3.83 #2014-04-16| 3.83 #2014-04-17| 3.75 #2014-04-18| . #2014-04-21| 3.75 #2014-04-22| 3.71 #2014-04-23| 3.74 #2014-04-24| 3.77 #2014-04-25| 3.92 #2014-04-28| 3.94 #2014-04-29| 3.87 #2014-04-30| 3.87 #2014-05-01| 3.87 #2014-05-02| 3.88 #2014-05-05| 3.88 #2014-05-06| 3.84 #2014-05-07| 3.77 #2014-05-08| 3.68 #2014-05-09| 3.64 #2014-05-12| 3.59 #2014-05-13| 3.53 #2014-05-14| 3.57 #2014-05-15| 3.55 #2014-05-16| 3.56 #2014-05-19| 3.53 #2014-05-20| 3.50 #2014-05-21| 3.46 #2014-05-22| 3.42 #2014-05-23| 3.38 #2014-05-26| 3.37 #2014-05-27| 3.34 #2014-05-28| 3.32 #2014-05-29| 3.26 #2014-05-30| 3.26 #2014-05-31| 3.20 #2014-06-02| 3.14 #2014-06-03| 3.12 #2014-06-04| 3.14 #2014-06-05| 3.14 #2014-06-06| 3.02 #2014-06-09| 2.94 #2014-06-10| 2.94 #2014-06-11| 2.97 #2014-06-12| 3.00 #2014-06-13| 3.01 #2014-06-16| 3.07 #2014-06-17| 3.03 #2014-06-18| 3.05 #2014-06-19| 3.02 #2014-06-20| 3.03 #2014-06-23| 3.04 #2014-06-24| 2.97 #2014-06-25| 2.99 #2014-06-26| 3.02 #2014-06-27| 3.02 #2014-06-30| 3.04 #2014-07-01| 3.05 #2014-07-02| 3.00 #2014-07-03| 2.98 #2014-07-04| 2.98 #2014-07-07| 2.97 #2014-07-08| 2.96 #2014-07-09| 2.96 #2014-07-10| 3.00 #2014-07-11| 3.01 #2014-07-14| 2.98 #2014-07-15| 2.97 #2014-07-16| 2.97 #2014-07-17| 3.17 #2014-07-18| 3.19 #2014-07-21| 3.28 #2014-07-22| 3.29 #2014-07-23| 3.26 #2014-07-24| 3.24 #2014-07-25| 3.34 #2014-07-28| 3.44 #2014-07-29| 3.49 #2014-07-30| 3.45 #2014-07-31| 3.45 #2014-08-01| 3.57 #2014-08-04| 3.63 #2014-08-05| 3.69 #2014-08-06| 3.84 #2014-08-07| 3.93 #2014-08-08| 3.96 #2014-08-11| 3.86 #2014-08-12| 3.79 #2014-08-13| 3.73 #2014-08-14| 3.68 #2014-08-15| 3.68 #2014-08-18| 3.62 #2014-08-19| 3.56 #2014-08-20| 3.55 #2014-08-21| 3.51 #2014-08-22| 3.51 #2014-08-25| 3.51 #2014-08-26| 3.50 #2014-08-27| 3.50 #2014-08-28| 3.63 #2014-08-29| 3.74 #2014-08-31| 3.76 #2014-09-01| 3.77 #2014-09-02| 3.83 #2014-09-03| 3.71 #2014-09-04| 3.67 #2014-09-05| 3.62 #2014-09-08| 3.61 #2014-09-09| 3.60 #2014-09-10| 3.63 #2014-09-11| 3.63 #2014-09-12| 3.63 #2014-09-15| 3.68 #2014-09-16| 3.69 #2014-09-17| 3.69 #2014-09-18| 3.65 #2014-09-19| 3.64 #2014-09-22| 3.64 #2014-09-23| 3.64 #2014-09-24| 3.57 #2014-09-25| 3.63 #2014-09-26| 3.69 #2014-09-29| 3.79 #2014-09-30| 3.75 #2014-10-01| 3.81 #2014-10-02| 3.82 #2014-10-03| 3.80 #2014-10-06| 3.81 #2014-10-07| 3.84 #2014-10-08| 3.89 #2014-10-09| 3.86 #2014-10-10| 3.91 #2014-10-13| 3.91 #2014-10-14| 3.99 #2014-10-15| 4.10 #2014-10-16| 4.09 #2014-10-17| 4.00 #2014-10-20| 4.01 #2014-10-21| 3.97 #2014-10-22| 3.93 #2014-10-23| 3.91 #2014-10-24| 3.89 #2014-10-27| 3.88 #2014-10-28| 3.85 #2014-10-29| 3.78 #2014-10-30| 3.80 #2014-10-31| 3.76 #2014-11-03| 3.75 #2014-11-04| 3.80 #2014-11-05| 3.81 #2014-11-06| 3.84 #2014-11-07| 3.93 #2014-11-10| 3.85 #2014-11-11| 3.85 #2014-11-12| 3.87 #2014-11-13| 3.90 #2014-11-14| 4.00 #2014-11-17| 4.06 #2014-11-18| 4.07 #2014-11-19| 4.10 #2014-11-20| 4.11 #2014-11-21| 4.08 #2014-11-24| 4.07 #2014-11-25| 4.10 #2014-11-26| 4.15 #2014-11-27| 4.15 #2014-11-28| 4.22 #2014-11-30| 4.22 #2014-12-01| 4.34 #2014-12-02| 4.39 #2014-12-03| 4.56 #2014-12-04| 4.64 #2014-12-05| 4.69 #2014-12-08| 4.83 #2014-12-09| 5.03 #2014-12-10| 5.22 #2014-12-11| 5.31 #2014-12-12| 5.54 #2014-12-15| 5.85 #2014-12-16| 6.42 #2014-12-17| 6.25 #2014-12-18| 5.77 #2014-12-19| 5.56 #2014-12-22| 5.40 #2014-12-23| 5.33 #2014-12-24| 5.32 #2014-12-25| . #2014-12-26| 5.32 #2014-12-29| 5.39 #2014-12-30| 5.44 #2014-12-31| 5.47 #2015-01-01| . #2015-01-02| 5.53 #2015-01-05| 5.67 #2015-01-06| 5.98 #2015-01-07| 5.97 #2015-01-08| 5.75 #2015-01-09| 5.80 #2015-01-12| 5.88 #2015-01-13| 5.95 #2015-01-14| 5.89 #2015-01-15| 5.82 #2015-01-16| . #2015-01-19| 5.75 #2015-01-20| 5.73 #2015-01-21| 5.70 #2015-01-22| 5.66 #2015-01-23| 5.55 #2015-01-26| 5.64 #2015-01-27| 5.74 #2015-01-28| 5.79 #2015-01-29| 5.85 #2015-01-30| 5.92 #2015-01-31| 5.94 #2015-02-02| 5.94 #2015-02-03| 5.76 #2015-02-04| 5.71 #2015-02-05| 5.61 #2015-02-06| 5.43 #2015-02-09| 5.42 #2015-02-10| 5.49 #2015-02-11| 5.49 #2015-02-12| 5.34 #2015-02-13| 5.18 #2015-02-16| 5.18 #2015-02-17| 5.08 #2015-02-18| 5.06 #2015-02-19| 5.05 #2015-02-20| 5.04 #2015-02-23| 5.21 #2015-02-24| 5.28 #2015-02-25| 5.27 #2015-02-26| 5.16 #2015-02-27| 5.17 #2015-02-28| 5.11 #2015-03-02| 5.04 #2015-03-03| 4.98 #2015-03-04| 4.96 #2015-03-05| 4.93 #2015-03-06| 4.78 #2015-03-09| 4.83 #2015-03-10| 4.90 #2015-03-11| 4.94 #2015-03-12| 4.92 #2015-03-13| 4.95 #2015-03-16| 5.01 #2015-03-17| 5.07 #2015-03-18| 5.18 #2015-03-19| 5.08 #2015-03-20| 5.01 #2015-03-23| 4.95 #2015-03-24| 4.89 #2015-03-25| 4.78 #2015-03-26| 4.76 #2015-03-27| 4.82 #2015-03-30| 4.83 #2015-03-31| 4.73 #2015-04-01| 4.70 #2015-04-02| 4.57 #2015-04-03| . #2015-04-06| 4.60 #2015-04-07| 4.51 #2015-04-08| 4.39 #2015-04-09| 4.29 #2015-04-10| 4.30 #2015-04-13| 4.30 #2015-04-14| 4.33 #2015-04-15| 4.35 #2015-04-16| 4.33 #2015-04-17| 4.35 #2015-04-20| 4.35 #2015-04-21| 4.41 #2015-04-22| 4.34 #2015-04-23| 4.30 #2015-04-24| 4.28 #2015-04-27| 4.25 #2015-04-28| 4.20 #2015-04-29| 4.16 #2015-04-30| 4.16 #2015-05-01| 4.12 #2015-05-04| 4.12 #2015-05-05| 4.11 #2015-05-06| 4.06 #2015-05-07| 4.07 #2015-05-08| 4.09 #2015-05-11| 3.99 #2015-05-12| 4.01 #2015-05-13| 3.92 #2015-05-14| 3.91 #2015-05-15| 3.89 #2015-05-18| 3.81 #2015-05-19| 3.78 #2015-05-20| 3.81 #2015-05-21| 3.83 #2015-05-22| 3.77 #2015-05-25| . #2015-05-26| 3.81 #2015-05-27| 3.97 #2015-05-28| 4.03 #2015-05-29| 4.08 #2015-05-31| 4.10 #2015-06-01| 3.95 #2015-06-02| 3.95 #2015-06-03| 3.90 #2015-06-04| 4.01 #2015-06-05| 4.00 #2015-06-08| 4.07 #2015-06-09| 4.05 #2015-06-10| 4.01 #2015-06-11| 4.04 #2015-06-12| 4.00 #2015-06-15| 4.05 #2015-06-16| 4.12 #2015-06-17| 4.14 #2015-06-18| 4.10 #2015-06-19| 4.13 #2015-06-22| 4.02 #2015-06-23| 3.95 #2015-06-24| 3.93 #2015-06-25| 3.91 #2015-06-26| 3.88 #2015-06-29| 4.06 #2015-06-30| 4.06 #2015-07-01| 3.97 #2015-07-02| 3.99 #2015-07-03| 4.00 #2015-07-06| 4.07 #2015-07-07| 4.13 #2015-07-08| 4.17 #2015-07-09| 4.10 #2015-07-10| 3.96 #2015-07-13| 3.91 #2015-07-14| 3.93 #2015-07-15| 3.95 #2015-07-16| 3.89 #2015-07-17| 3.82 #2015-07-20| 3.78 #2015-07-21| 3.83 #2015-07-22| 3.85 #2015-07-23| 3.88 #2015-07-24| 3.91 #2015-07-27| 4.01 #2015-07-28| 4.03 #2015-07-29| 3.99 #2015-07-30| 3.98 #2015-07-31| 3.92 #2015-08-03| 3.95 #2015-08-04| 3.90 #2015-08-05| 3.86 #2015-08-06| 3.89 #2015-08-07| 3.92 #2015-08-10| 3.91 #2015-08-11| 3.98 #2015-08-12| 4.01 #2015-08-13| 3.98 #2015-08-14| 3.99 #2015-08-17| 4.05 #2015-08-18| 4.08 #2015-08-19| 4.19 #2015-08-20| 4.31 #2015-08-21| 4.39 #2015-08-24| 4.60 #2015-08-25| 4.51 #2015-08-26| 4.48 #2015-08-27| 4.34 #2015-08-28| 4.25 #2015-08-31| 4.27 #2015-09-01| 4.28 #2015-09-02| 4.30 #2015-09-03| 4.32 #2015-09-04| 4.34 #2015-09-07| 4.33 #2015-09-08| 4.30 #2015-09-09| 4.27 #2015-09-10| 4.27 #2015-09-11| 4.30 #2015-09-14| 4.28 #2015-09-15| 4.19 #2015-09-16| 4.13 #2015-09-17| 4.19 #2015-09-18| 4.18 #2015-09-21| 4.14 #2015-09-22| 4.25 #2015-09-23| 4.28 #2015-09-24| 4.34 #2015-09-25| 4.31 #2015-09-28| 4.37 #2015-09-29| 4.45 #2015-09-30| 4.42 #2015-10-01| 4.41 #2015-10-02| 4.47 #2015-10-05| 4.38 #2015-10-06| 4.34 #2015-10-07| 4.27 #2015-10-08| 4.25 #2015-10-09| 4.22 #2015-10-12| 4.22 #2015-10-13| 4.25 #2015-10-14| 4.30 #2015-10-15| 4.23 #2015-10-16| 4.15 #2015-10-19| 4.10 #2015-10-20| 4.07 #2015-10-21| 4.12 #2015-10-22| 4.11 #2015-10-23| 4.02 #2015-10-26| 4.02 #2015-10-27| 4.07 #2015-10-28| 3.99 #2015-10-29| 3.94 #2015-10-30| 3.93 #2015-10-31| 3.98 #2015-11-02| 3.92 #2015-11-03| 3.85 #2015-11-04| 3.79 #2015-11-05| 3.77 #2015-11-06| 3.73 #2015-11-09| 3.78 #2015-11-10| 3.83 #2015-11-11| 3.82 #2015-11-12| 3.82 #2015-11-13| 3.87 #2015-11-16| 3.91 #2015-11-17| 3.89 #2015-11-18| 3.83 #2015-11-19| 3.80 #2015-11-20| 3.78 #2015-11-23| 3.81 #2015-11-24| 3.85 #2015-11-25| 3.87 #2015-11-26| 3.87 #2015-11-27| 3.89 #2015-11-30| 3.84 #2015-12-01| 3.88 #2015-12-02| 3.86 #2015-12-03| 3.80 #2015-12-04| 3.83 #2015-12-07| 3.89 #2015-12-08| 3.94 #2015-12-09| 3.99 #2015-12-10| 4.00 #2015-12-11| 4.14 #2015-12-14| 4.16 #2015-12-15| 4.15 #2015-12-16| 4.11 #2015-12-17| 4.09 #2015-12-18| 4.14 #2015-12-21| 4.15 #2015-12-22| 4.11 #2015-12-23| 4.10 #2015-12-24| 4.09 #2015-12-25| . #2015-12-28| 4.10 #2015-12-29| 4.05 #2015-12-30| 4.06 #2015-12-31| 4.09 #2016-01-01| . #2016-01-04| 4.13 #2016-01-05| 4.15 #2016-01-06| 4.23 #2016-01-07| 4.36 #2016-01-08| 4.40 #2016-01-11| 4.44 #2016-01-12| 4.51 #2016-01-13| 4.54 #2016-01-14| 4.60 #2016-01-15| 4.76 #2016-01-18| 4.78 #2016-01-19| 4.77 #2016-01-20| 4.90 #2016-01-21| 4.94 #2016-01-22| 4.78 #2016-01-25| 4.77 #2016-01-26| 4.77 #2016-01-27| 4.71 #2016-01-28| 4.63 #2016-01-29| 4.65 #2016-01-31| 4.58 #2016-02-01| 4.55 #2016-02-02| 4.67 #2016-02-03| 4.65 #2016-02-04| 4.61 #2016-02-05| 4.62 #2016-02-08| 4.69 #2016-02-09| 4.73 #2016-02-10| 4.72 #2016-02-11| 4.79 #2016-02-12| 4.71 #2016-02-15| 4.71 #2016-02-16| 4.63 #2016-02-17| 4.58 #2016-02-18| 4.59 #2016-02-19| 4.58 #2016-02-22| 4.55 #2016-02-23| 4.55 #2016-02-24| 4.57 #2016-02-25| 4.58 #2016-02-26| 4.46 #2016-02-29| 4.43 #2016-03-01| 4.33 #2016-03-02| 4.26 #2016-03-03| 4.25 #2016-03-04| 4.19 #2016-03-07| 4.15 #2016-03-08| 4.20 #2016-03-09| 4.16 #2016-03-10| 4.08 #2016-03-11| 4.02 #2016-03-14| 3.99 #2016-03-15| 4.00 #2016-03-16| 4.05 #2016-03-17| 4.00 #2016-03-18| 3.98 #2016-03-21| 3.93 #2016-03-22| 3.91 #2016-03-23| 3.94 #2016-03-24| 3.94 #2016-03-25| . #2016-03-28| 3.95 #2016-03-29| 4.01 #2016-03-30| 3.97 #2016-03-31| 4.06 #2016-04-01| 4.02 #2016-04-04| 4.02 #2016-04-05| 4.06 #2016-04-06| 4.03 #2016-04-07| 4.06 #2016-04-08| 4.03 #2016-04-11| 4.01 #2016-04-12| 3.95 #2016-04-13| 3.89 #2016-04-14| 3.85 #2016-04-15| 3.87 #2016-04-18| 3.88 #2016-04-19| 3.80 #2016-04-20| 3.74 #2016-04-21| 3.71 #2016-04-22| 3.70 #2016-04-25| 3.70 #2016-04-26| 3.67 #2016-04-27| 3.71 #2016-04-28| 3.69 #2016-04-29| 3.69 #2016-04-30| 3.67 #2016-05-02| 3.62 #2016-05-03| 3.69 #2016-05-04| 3.73 #2016-05-05| 3.76 #2016-05-06| 3.75 #2016-05-09| 3.77 #2016-05-10| 3.75 #2016-05-11| 3.73 #2016-05-12| 3.65 #2016-05-13| 3.67 #2016-05-16| 3.62 #2016-05-17| 3.58 #2016-05-18| 3.50 #2016-05-19| 3.58 #2016-05-20| 3.57 #2016-05-23| 3.57 #2016-05-24| 3.55 #2016-05-25| 3.53 #2016-05-26| 3.56 #2016-05-27| 3.54 #2016-05-30| 3.54 #2016-05-31| 3.56 #2016-06-01| 3.54 #2016-06-02| 3.54 #2016-06-03| 3.59 #2016-06-06| 3.54 #2016-06-07| 3.51 #2016-06-08| 3.46 #2016-06-09| 3.47 #2016-06-10| 3.54 #2016-06-13| 3.60 #2016-06-14| 3.65 #2016-06-15| 3.67 #2016-06-16| 3.67 #2016-06-17| 3.63 #2016-06-20| 3.53 #2016-06-21| 3.48 #2016-06-22| 3.48 #2016-06-23| 3.40 #2016-06-24| 3.67 #2016-06-27| 3.71 #2016-06-28| 3.66 #2016-06-29| 3.56 #2016-06-30| 3.51 #2016-07-01| 3.44 #2016-07-04| 3.43 #2016-07-05| 3.48 #2016-07-06| 3.46 #2016-07-07| 3.43 #2016-07-08| 3.41 #2016-07-11| 3.31 #2016-07-12| 3.26 #2016-07-13| 3.28 #2016-07-14| 3.25 #2016-07-15| 3.22 #2016-07-18| 3.29 #2016-07-19| 3.35 #2016-07-20| 3.38 #2016-07-21| 3.43 #2016-07-22| 3.38 #2016-07-25| 3.34 #2016-07-26| 3.36 #2016-07-27| 3.40 #2016-07-28| 3.39 #2016-07-29| 3.45 #2016-07-31| 3.33 #2016-08-01| 3.29 #2016-08-02| 3.29 #2016-08-03| 3.30 #2016-08-04| 3.30 #2016-08-05| 3.20 #2016-08-08| 3.15 #2016-08-09| 3.14 #2016-08-10| 3.13 #2016-08-11| 3.08 #2016-08-12| 3.11 #2016-08-15| 3.06 #2016-08-16| 3.03 #2016-08-17| 3.04 #2016-08-18| 3.06 #2016-08-19| 3.03 #2016-08-22| 3.08 #2016-08-23| 3.05 #2016-08-24| 3.06 #2016-08-25| 3.04 #2016-08-26| 2.98 #2016-08-29| 3.01 #2016-08-30| 3.01 #2016-08-31| 2.96 #2016-09-01| 2.97 #2016-09-02| 2.97 #2016-09-05| 2.96 #2016-09-06| 2.99 #2016-09-07| 2.95 #2016-09-08| 2.88 #2016-09-09| 2.88 #2016-09-12| 2.97 #2016-09-13| 2.94 #2016-09-14| 3.00 #2016-09-15| 3.03 #2016-09-16| 3.01 #2016-09-19| 2.99 #2016-09-20| 2.99 #2016-09-21| 2.96 #2016-09-22| 2.91 #2016-09-23| 2.91 #2016-09-26| 2.96 #2016-09-27| 2.99 #2016-09-28| 2.97 #2016-09-29| 2.98 #2016-09-30| 2.95 #2016-10-03| 2.92 #2016-10-04| 2.88 #2016-10-05| 2.87 #2016-10-06| 2.86 #2016-10-07| 2.87 #2016-10-10| 2.86 #2016-10-11| 2.87 #2016-10-12| 2.88 #2016-10-13| 2.94 #2016-10-14| 2.91 #2016-10-17| 2.95 #2016-10-18| 2.95 #2016-10-19| 2.94 #2016-10-20| 2.93 #2016-10-21| 2.92 #2016-10-24| 2.90 #2016-10-25| 2.88 #2016-10-26| 2.87 #2016-10-27| 2.86 #2016-10-28| 2.89 #2016-10-31| 2.95 #2016-11-01| 2.97 #2016-11-02| 3.00 #2016-11-03| 3.01 #2016-11-04| 3.06 #2016-11-07| 3.02 #2016-11-08| 2.98 #2016-11-09| 2.93 #2016-11-10| 2.96 #2016-11-11| 2.97 #2016-11-14| 3.16 #2016-11-15| 3.07 #2016-11-16| 3.10 #2016-11-17| 3.05 #2016-11-18| 3.06 #2016-11-21| 3.04 #2016-11-22| 3.03 #2016-11-23| 3.01 #2016-11-24| 3.01 #2016-11-25| 3.02 #2016-11-28| 3.04 #2016-11-29| 3.05 #2016-11-30| 2.94 #2016-12-01| 2.92 #2016-12-02| 2.97 #2016-12-05| 2.95 #2016-12-06| 2.91 #2016-12-07| 2.89 #2016-12-08| 2.85 #2016-12-09| 2.81 #2016-12-12| 2.81 #2016-12-13| 2.78 #2016-12-14| 2.71 #2016-12-15| 2.73 #2016-12-16| 2.73 #2016-12-19| 2.74 #2016-12-20| 2.72 #2016-12-21| 2.71 #2016-12-22| 2.70 #2016-12-23| 2.70 #2016-12-26| . #2016-12-27| 2.68 #2016-12-28| 2.71 #2016-12-29| 2.72 #2016-12-30| 2.75 #2016-12-31| 2.77 #2017-01-02| . #2017-01-03| 2.72 #2017-01-04| 2.68 #2017-01-05| 2.70 #2017-01-06| 2.64 #2017-01-09| 2.68 #2017-01-10| 2.68 #2017-01-11| 2.72 #2017-01-12| 2.70 #2017-01-13| 2.68 #2017-01-16| 2.68 #2017-01-17| 2.68 #2017-01-18| 2.64 #2017-01-19| 2.63 #2017-01-20| 2.62 #2017-01-23| 2.65 #2017-01-24| 2.59 #2017-01-25| 2.57 #2017-01-26| 2.59 #2017-01-27| 2.59 #2017-01-30| 2.58 #2017-01-31| 2.62 #2017-02-01| 2.61 #2017-02-02| 2.59 #2017-02-03| 2.56 #2017-02-06| 2.59 #2017-02-07| 2.59 #2017-02-08| 2.61 #2017-02-09| 2.55 #2017-02-10| 2.53 #2017-02-13| 2.49 #2017-02-14| 2.44 #2017-02-15| 2.41 #2017-02-16| 2.44 #2017-02-17| 2.45 #2017-02-20| 2.45 #2017-02-21| 2.44 #2017-02-22| 2.44 #2017-02-23| 2.45 #2017-02-24| 2.50 #2017-02-27| 2.44 #2017-02-28| 2.42 #2017-03-01| 2.36 #2017-03-02| 2.33 #2017-03-03| 2.34 #2017-03-06| 2.33 #2017-03-07| 2.31 #2017-03-08| 2.30 #2017-03-09| 2.33 #2017-03-10| 2.35 #2017-03-13| 2.33 #2017-03-14| 2.36 #2017-03-15| 2.44 #2017-03-16| 2.37 #2017-03-17| 2.37 #2017-03-20| 2.38 #2017-03-21| 2.37 #2017-03-22| 2.39 #2017-03-23| 2.38 #2017-03-24| 2.38 #2017-03-27| 2.37 #2017-03-28| 2.34 #2017-03-29| 2.37 #2017-03-30| 2.35 #2017-03-31| 2.43 #2017-04-03| 2.46 #2017-04-04| 2.45 #2017-04-05| 2.44 #2017-04-06| 2.44 #2017-04-07| 2.41 #2017-04-10| 2.44 #2017-04-11| 2.48 #2017-04-12| 2.48 #2017-04-13| 2.52 #2017-04-14| . #2017-04-17| 2.50 #2017-04-18| 2.53 #2017-04-19| 2.49 #2017-04-20| 2.46 #2017-04-21| 2.45 #2017-04-24| 2.40 #2017-04-25| 2.35 #2017-04-26| 2.36 #2017-04-27| 2.36 #2017-04-28| 2.35 #2017-04-30| 2.40 #2017-05-01| 2.37 #2017-05-02| 2.38 #2017-05-03| 2.34 #2017-05-04| 2.31 #2017-05-05| 2.33 #2017-05-08| 2.31 #2017-05-09| 2.29 #2017-05-10| 2.27 #2017-05-11| 2.27 #2017-05-12| 2.32 #2017-05-15| 2.31 #2017-05-16| 2.30 #2017-05-17| 2.37 #2017-05-18| 2.39 #2017-05-19| 2.37 #2017-05-22| 2.34 #2017-05-23| 2.31 #2017-05-24| 2.32 #2017-05-25| 2.31 #2017-05-26| 2.30 #2017-05-29| 2.30 #2017-05-30| 2.32 #2017-05-31| 2.37 #2017-06-01| 2.35 #2017-06-02| 2.38 #2017-06-05| 2.37 #2017-06-06| 2.40 #2017-06-07| 2.38 #2017-06-08| 2.39 #2017-06-09| 2.40 #2017-06-12| 2.37 #2017-06-13| 2.36 #2017-06-14| 2.40 #2017-06-15| 2.39 #2017-06-16| 2.40 #2017-06-19| 2.38 #2017-06-20| 2.43 #2017-06-21| 2.46 #2017-06-22| 2.48 #2017-06-23| 2.46 #2017-06-26| 2.45 #2017-06-27| 2.41 #2017-06-28| 2.44 #2017-06-29| 2.42 #2017-06-30| 2.49 #2017-07-03| 2.46 #2017-07-04| 2.46 #2017-07-05| 2.50 #2017-07-06| 2.53 #2017-07-07| 2.55 #2017-07-10| 2.56 #2017-07-11| 2.55 #2017-07-12| 2.54 #2017-07-13| 2.50 #2017-07-14| 2.50 #2017-07-17| 2.51 #2017-07-18| 2.51 #2017-07-19| 2.49 #2017-07-20| 2.49 #2017-07-21| 2.49 #2017-07-24| 2.47 #2017-07-25| 2.44 #2017-07-26| 2.47 #2017-07-27| 2.44 #2017-07-28| 2.45 #2017-07-31| 2.40 #2017-08-01| 2.42 #2017-08-02| 2.40 #2017-08-03| 2.43 #2017-08-04| 2.43 #2017-08-07| 2.44 #2017-08-08| 2.42 #2017-08-09| 2.46 #2017-08-10| 2.48 #2017-08-11| 2.54 #2017-08-14| 2.50 #2017-08-15| 2.47 #2017-08-16| 2.49 #2017-08-17| 2.51 #2017-08-18| 2.51 #2017-08-21| 2.51 #2017-08-22| 2.48 #2017-08-23| 2.50 #2017-08-24| 2.47 #2017-08-25| 2.52 #2017-08-28| 2.54 #2017-08-29| 2.51 #2017-08-30| 2.52 #2017-08-31| 2.53 #2017-09-01| 2.47 #2017-09-04| 2.47 #2017-09-05| 2.51 #2017-09-06| 2.46 #2017-09-07| 2.47 #2017-09-08| 2.45 #2017-09-11| 2.40 #2017-09-12| 2.38 #2017-09-13| 2.37 #2017-09-14| 2.36 #2017-09-15| 2.34 #2017-09-18| 2.33 #2017-09-19| 2.33 #2017-09-20| 2.31 #2017-09-21| 2.33 #2017-09-22| 2.33 #2017-09-25| 2.36 #2017-09-26| 2.33 #2017-09-27| 2.31 #2017-09-28| 2.33 #2017-09-29| 2.28 #2017-09-30| 2.28 #2017-10-02| 2.23 #2017-10-03| 2.22 #2017-10-04| 2.21 #2017-10-05| 2.19 #2017-10-06| 2.18 #2017-10-09| 2.17 #2017-10-10| 2.20 #2017-10-11| 2.24 #2017-10-12| 2.23 #2017-10-13| 2.24 #2017-10-16| 2.20 #2017-10-17| 2.20 #2017-10-18| 2.20 #2017-10-19| 2.20 #2017-10-20| 2.18 #2017-10-23| 2.20 #2017-10-24| 2.21 #2017-10-25| 2.21 #2017-10-26| 2.24 #2017-10-27| 2.26 #2017-10-30| 2.28 #2017-10-31| 2.31 #2017-11-01| 2.30 #2017-11-02| 2.33 #2017-11-03| 2.34 #2017-11-06| 2.37 #2017-11-07| 2.39 #2017-11-08| 2.43 #2017-11-09| 2.44 #2017-11-10| 2.42 #2017-11-13| 2.44 #2017-11-14| 2.45 #2017-11-15| 2.48 #2017-11-16| 2.42 #2017-11-17| 2.39 #2017-11-20| 2.37 #2017-11-21| 2.37 #2017-11-22| 2.39 #2017-11-23| 2.38 #2017-11-24| 2.35 #2017-11-27| 2.35 #2017-11-28| 2.34 #2017-11-29| 2.33 #2017-11-30| 2.27 #2017-12-01| 2.29 #2017-12-04| 2.27 #2017-12-05| 2.27 #2017-12-06| 2.29 #2017-12-07| 2.30 #2017-12-08| 2.30 #2017-12-11| 2.28 #2017-12-12| 2.26 #2017-12-13| 2.31 #2017-12-14| 2.30 #2017-12-15| 2.29 #2017-12-18| 2.26 #2017-12-19| 2.24 #2017-12-20| 2.24 #2017-12-21| 2.24 #2017-12-22| 2.22 #2017-12-25| . #2017-12-26| 2.23 #2017-12-27| 2.23 #2017-12-28| 2.21 #2017-12-29| 2.23 #2017-12-31| 2.25 #2018-01-01| . #2018-01-02| 2.20 #2018-01-03| 2.18 #2018-01-04| 2.15 #2018-01-05| 2.11 #2018-01-08| 2.10 #2018-01-09| 2.09 #2018-01-10| 2.10 #2018-01-11| 2.10 #2018-01-12| 2.07 #2018-01-15| 2.07 #2018-01-16| 2.07 #2018-01-17| 2.05 #2018-01-18| 2.06 #2018-01-19| 2.06 #2018-01-22| 2.04 #2018-01-23| 2.06 #2018-01-24| 2.04 #2018-01-25| 2.05 #2018-01-26| 2.00 #2018-01-29| 2.02 #2018-01-30| 2.01 #2018-01-31| 2.01 #2018-02-01| 1.97 #2018-02-02| 1.96 #2018-02-05| 2.04 #2018-02-06| 2.08 #2018-02-07| 2.02 #2018-02-08| 2.06 #2018-02-09| 2.17 #2018-02-12| 2.16 #2018-02-13| 2.18 #2018-02-14| 2.14 #2018-02-15| 2.14 #2018-02-16| 2.12 #2018-02-19| 2.11 #2018-02-20| 2.11 #2018-02-21| 2.09 #2018-02-22| 2.13 #2018-02-23| 2.15 #2018-02-26| 2.14 #2018-02-27| 2.09 #2018-02-28| 2.14 #2018-03-01| 2.20 #2018-03-02| 2.18 #2018-03-05| 2.16 #2018-03-06| 2.14 #2018-03-07| 2.14 #2018-03-08| 2.16 #2018-03-09| 2.14 #2018-03-12| 2.16 #2018-03-13| 2.18 #2018-03-14| 2.21 #2018-03-15| 2.21 #2018-03-16| 2.20 #2018-03-19| 2.23 #2018-03-20| 2.23 #2018-03-21| 2.24 #2018-03-22| 2.29 #2018-03-23| 2.33 #2018-03-26| 2.32 #2018-03-27| 2.36 #2018-03-28| 2.36 #2018-03-29| 2.37 #2018-03-30| . #2018-03-31| 2.44 #2018-04-02| 2.45 #2018-04-03| 2.40 #2018-04-04| 2.39 #2018-04-05| 2.34 #2018-04-06| 2.38 #2018-04-09| 2.53 #2018-04-10| 2.64 #2018-04-11| 2.68 #2018-04-12| 2.62 #2018-04-13| 2.60 #2018-04-16| 2.64 #2018-04-17| 2.64 #2018-04-18| 2.59 #2018-04-19| 2.55 #2018-04-20| 2.54 #2018-04-23| 2.54 #2018-04-24| 2.51 #2018-04-25| 2.51 #2018-04-26| 2.53 #2018-04-27| 2.55 #2018-04-30| 2.51 #2018-05-01| 2.50 #2018-05-02| 2.55 #2018-05-03| 2.60 #2018-05-04| 2.66 #2018-05-07| 2.65 #2018-05-08| 2.67 #2018-05-09| 2.69 #2018-05-10| 2.66 #2018-05-11| 2.63 #2018-05-14| 2.61 #2018-05-15| 2.62 #2018-05-16| 2.63 #2018-05-17| 2.64 #2018-05-18| 2.68 #2018-05-21| 2.71 #2018-05-22| 2.69 #2018-05-23| 2.76 #2018-05-24| 2.71 #2018-05-25| 2.73 #2018-05-28| 2.74 #2018-05-29| 2.86 #2018-05-30| 2.77 #2018-05-31| 2.81 #2018-06-01| 2.77 #2018-06-04| 2.73 #2018-06-05| 2.75 #2018-06-06| 2.71 #2018-06-07| 2.73 #2018-06-08| 2.75 #2018-06-11| 2.73 #2018-06-12| 2.74 #2018-06-13| 2.75 #2018-06-14| 2.77 #2018-06-15| 2.80 #2018-06-18| 2.86 #2018-06-19| 2.96 #2018-06-20| 2.89 #2018-06-21| 2.89 #2018-06-22| 2.83 #2018-06-25| 2.87 #2018-06-26| 2.89 #2018-06-27| 2.92 #2018-06-28| 2.91 #2018-06-29| 2.87 #2018-06-30| 2.89 #2018-07-02| 2.89 #2018-07-03| 2.90 #2018-07-04| 2.89 #2018-07-05| 2.84 #2018-07-06| 2.83 #2018-07-09| 2.77 #2018-07-10| 2.76 #2018-07-11| 2.80 #2018-07-12| 2.81 #2018-07-13| 2.81 #2018-07-16| 2.77 #2018-07-17| 2.77 #2018-07-18| 2.76 #2018-07-19| 2.79 #2018-07-20| 2.75 #2018-07-23| 2.69 #2018-07-24| 2.71 #2018-07-25| 2.69 #2018-07-26| 2.62 #2018-07-27| 2.62 #2018-07-30| 2.62 #2018-07-31| 2.64 #2018-08-01| 2.62 #2018-08-02| 2.72 #2018-08-03| 2.74 #2018-08-06| 2.77 #2018-08-07| 2.79 #2018-08-08| 2.88 #2018-08-09| 3.02 #2018-08-10| 3.19 #2018-08-13| 3.45 #2018-08-14| 3.45 #2018-08-15| 3.47 #2018-08-16| 3.36 #2018-08-17| 3.35 #2018-08-20| 3.43 #2018-08-21| 3.38 #2018-08-22| 3.34 #2018-08-23| 3.34 #2018-08-24| 3.35 #2018-08-27| 3.33 #2018-08-28| 3.28 #2018-08-29| 3.30 #2018-08-30| 3.36 #2018-08-31| 3.41 #2018-09-03| 3.41 #2018-09-04| 3.43 #2018-09-05| 3.44 #2018-09-06| 3.44 #2018-09-07| 3.37 #2018-09-10| 3.38 #2018-09-11| 3.35 #2018-09-12| 3.35 #2018-09-13| 3.26 #2018-09-14| 3.16 #2018-09-17| 3.15 #2018-09-18| 3.13 #2018-09-19| 3.09 #2018-09-20| 3.05 #2018-09-21| 3.03 #2018-09-24| 2.99 #2018-09-25| 2.94 #2018-09-26| 2.93 #2018-09-27| 2.89 #2018-09-28| 2.88 #2018-09-30| 2.89 #2018-10-01| 2.87 #2018-10-02| 2.90 #2018-10-03| 2.85 #2018-10-04| 2.90 #2018-10-05| 2.91 #2018-10-08| 2.91 #2018-10-09| 2.97 #2018-10-10| 2.97 #2018-10-11| 3.04 #2018-10-12| 3.00 #2018-10-15| 2.97 #2018-10-16| 2.94 #2018-10-17| 2.91 #2018-10-18| 2.93 #2018-10-19| 2.91 #2018-10-22| 2.90 #2018-10-23| 2.95 #2018-10-24| 2.98 #2018-10-25| 2.98 #2018-10-26| 3.03 #2018-10-29| 3.01 #2018-10-30| 2.99 #2018-10-31| 2.95 #2018-11-01| 2.95 #2018-11-02| 2.87 #2018-11-05| 2.86 #2018-11-06| 2.84 #2018-11-07| 2.81 #2018-11-08| 2.81 #2018-11-09| 2.87 #2018-11-12| 2.88 #2018-11-13| 2.95 #2018-11-14| 2.99 #2018-11-15| 3.03 #2018-11-16| 3.08 #2018-11-19| 3.10 #2018-11-20| 3.17 #2018-11-21| 3.15 #2018-11-22| 3.15 #2018-11-23| 3.18 #2018-11-26| 3.19 #2018-11-27| 3.23 #2018-11-28| 3.26 #2018-11-29| 3.24 #2018-11-30| 3.27 #2018-12-03| 3.23 #2018-12-04| 3.26 #2018-12-05| 3.26 #2018-12-06| 3.33 #2018-12-07| 3.34 #2018-12-10| 3.34 #2018-12-11| 3.31 #2018-12-12| 3.29 #2018-12-13| 3.26 #2018-12-14| 3.28 #2018-12-17| 3.30 #2018-12-18| 3.33 #2018-12-19| 3.36 #2018-12-20| 3.37 #2018-12-21| 3.38 #2018-12-24| 3.43 #2018-12-25| . #2018-12-26| 3.41 #2018-12-27| 3.44 #2018-12-28| 3.44 #2018-12-31| 3.50 #2019-01-01| . #2019-01-02| 3.51 #2019-01-03| 3.60 #2019-01-04| 3.46 #2019-01-07| 3.38 #2019-01-08| 3.31 #2019-01-09| 3.29 #2019-01-10| 3.30 #2019-01-11| 3.30 #2019-01-14| 3.32 #2019-01-15| 3.29 #2019-01-16| 3.22 #2019-01-17| 3.19 #2019-01-18| 3.10 #2019-01-21| 3.10 #2019-01-22| 3.12 #2019-01-23| 3.06 #2019-01-24| 3.05 #2019-01-25| 3.00 #2019-01-28| 3.02 #2019-01-29| 3.04 #2019-01-30| 3.05 #2019-01-31| 3.03 #2019-02-01| 2.97 #2019-02-04| 2.94 #2019-02-05| 2.90 #2019-02-06| 2.88 #2019-02-07| 2.94 #2019-02-08| 2.96 #2019-02-11| 2.95 #2019-02-12| 2.92 #2019-02-13| 2.90 #2019-02-14| 2.97 #2019-02-15| 2.94 #2019-02-18| 2.94 #2019-02-19| 2.94 #2019-02-20| 2.92 #2019-02-21| 2.88 #2019-02-22| 2.89 #2019-02-25| 2.85 #2019-02-26| 2.85 #2019-02-27| 2.81 #2019-02-28| 2.78 #2019-03-01| 2.76 #2019-03-04| 2.78 #2019-03-05| 2.78 #2019-03-06| 2.82 #2019-03-07| 2.89 #2019-03-08| 2.94 #2019-03-11| 2.91 #2019-03-12| 2.90 #2019-03-13| 2.88 #2019-03-14| 2.85 #2019-03-15| 2.85 #2019-03-18| 2.81 #2019-03-19| 2.79 #2019-03-20| 2.84 #2019-03-21| 2.79 #2019-03-22| 2.88 #2019-03-25| 2.96 #2019-03-26| 2.96 #2019-03-27| 3.05 #2019-03-28| 3.05 #2019-03-29| 2.98 #2019-03-31| 3.04 #2019-04-01| 2.94 #2019-04-02| 2.93 #2019-04-03| 2.89 #2019-04-04| 2.87 #2019-04-05| 2.86 #2019-04-08| 2.84 #2019-04-09| 2.84 #2019-04-10| 2.85 #2019-04-11| 2.84 #2019-04-12| 2.81 #2019-04-15| 2.81 #2019-04-16| 2.78 #2019-04-17| 2.76 #2019-04-18| 2.79 #2019-04-19| . #2019-04-22| 2.78 #2019-04-23| 2.77 #2019-04-24| 2.79 #2019-04-25| 2.81 #2019-04-26| 2.82 #2019-04-29| 2.79 #2019-04-30| 2.79 #2019-05-01| 2.76 #2019-05-02| 2.74 #2019-05-03| 2.74 #2019-05-06| 2.78 #2019-05-07| 2.83 #2019-05-08| 2.83 #2019-05-09| 2.88 #2019-05-10| 2.87 #2019-05-13| 2.97 #2019-05-14| 2.96 #2019-05-15| 2.99 #2019-05-16| 2.95 #2019-05-17| 2.95 #2019-05-20| 2.94 #2019-05-21| 2.91 #2019-05-22| 2.93 #2019-05-23| 3.05 #2019-05-24| 3.02 #2019-05-27| 3.02 #2019-05-28| 3.08 #2019-05-29| 3.14 #2019-05-30| 3.13 #2019-05-31| 3.21 #2019-06-03| 3.25 #2019-06-04| 3.18 #2019-06-05| 3.14 #2019-06-06| 3.11 #2019-06-07| 3.12 #2019-06-10| 3.04 #2019-06-11| 3.02 #2019-06-12| 3.05 #2019-06-13| 3.08 #2019-06-14| 3.07 #2019-06-17| 3.07 #2019-06-18| 3.04 #2019-06-19| 3.06 #2019-06-20| 2.95 #2019-06-21| 2.93 #2019-06-24| 2.96 #2019-06-25| 2.98 #2019-06-26| 2.91 #2019-06-27| 2.90 #2019-06-28| 2.87 #2019-06-30| 2.90 #2019-07-01| 2.81 #2019-07-02| 2.84 #2019-07-03| 2.82 #2019-07-04| 2.81 #2019-07-05| 2.73 #2019-07-08| 2.74 #2019-07-09| 2.74 #2019-07-10| 2.76 #2019-07-11| 2.72 #2019-07-12| 2.74 #2019-07-15| 2.74 #2019-07-16| 2.71 #2019-07-17| 2.75 #2019-07-18| 2.79 #2019-07-19| 2.77 #2019-07-22| 2.78 #2019-07-23| 2.74 #2019-07-24| 2.73 #2019-07-25| 2.66 #2019-07-26| 2.66 #2019-07-29| 2.65 #2019-07-30| 2.64 #2019-07-31| 2.66 #2019-08-01| 2.81 #2019-08-02| 2.83 #2019-08-05| 2.98 #2019-08-06| 2.99 #2019-08-07| 3.02 #2019-08-08| 2.98 #2019-08-09| 2.93 #2019-08-12| 3.01 #2019-08-13| 2.97 #2019-08-14| 3.06 #2019-08-15| 3.10 #2019-08-16| 3.09 #2019-08-19| 3.04 #2019-08-20| 3.04 #2019-08-21| 2.98 #2019-08-22| 2.95 #2019-08-23| 3.01 #2019-08-26| 3.01 #2019-08-27| 3.00 #2019-08-28| 3.02 #2019-08-29| 2.96 #2019-08-30| 2.96 #2019-08-31| 2.97 #2019-09-02| 2.97 #2019-09-03| 2.99 #2019-09-04| 2.96 #2019-09-05| 2.89 #2019-09-06| 2.91 #2019-09-09| 2.86 #2019-09-10| 2.82 #2019-09-11| 2.80 #2019-09-12| 2.71 #2019-09-13| 2.63 #2019-09-16| 2.67 #2019-09-17| 2.70 #2019-09-18| 2.71 #2019-09-19| 2.72 #2019-09-20| 2.74 #2019-09-23| 2.76 #2019-09-24| 2.83 #2019-09-25| 2.78 #2019-09-26| 2.81 #2019-09-27| 2.81 #2019-09-30| 2.76 #2019-10-01| 2.79 #2019-10-02| 2.86 #2019-10-03| 2.92 #2019-10-04| 2.91 #2019-10-07| 2.85 #2019-10-08| 2.90 #2019-10-09| 2.86 #2019-10-10| 2.83 #2019-10-11| 2.75 #2019-10-14| 2.74 #2019-10-15| 2.74 #2019-10-16| 2.77 #2019-10-17| 2.73 #2019-10-18| 2.70 #2019-10-21| 2.64 #2019-10-22| 2.64 #2019-10-23| 2.62 #2019-10-24| 2.61 #2019-10-25| 2.56 #2019-10-28| 2.51 #2019-10-29| 2.52 #2019-10-30| 2.55 #2019-10-31| 2.68 #2019-11-01| 2.63 #2019-11-04| 2.58 #2019-11-05| 2.53 #2019-11-06| 2.56 #2019-11-07| 2.47 #2019-11-08| 2.46 #2019-11-11| 2.46 #2019-11-12| 2.47 #2019-11-13| 2.50 #2019-11-14| 2.53 #2019-11-15| 2.50 #2019-11-18| 2.52 #2019-11-19| 2.52 #2019-11-20| 2.55 #2019-11-21| 2.53 #2019-11-22| 2.52 #2019-11-25| 2.51 #2019-11-26| 2.52 #2019-11-27| 2.49 #2019-11-28| . #2019-11-29| 2.48 #2019-11-30| 2.54 #2019-12-02| 2.51 #2019-12-03| 2.61 #2019-12-04| 2.53 #2019-12-05| 2.51 #2019-12-06| 2.46 #2019-12-09| 2.47 #2019-12-10| 2.46 #2019-12-11| 2.49 #2019-12-12| 2.40 #2019-12-13| 2.44 #2019-12-16| 2.38 #2019-12-17| 2.38 #2019-12-18| 2.35 #2019-12-19| 2.34 #2019-12-20| 2.35 #2019-12-23| 2.33 #2019-12-24| 2.34 #2019-12-25| . #2019-12-26| 2.34 #2019-12-27| 2.37 #2019-12-30| 2.38 #2019-12-31| 2.36 #2020-01-01| . #2020-01-02| 2.36 #2020-01-03| 2.43 #2020-01-06| 2.40 #2020-01-07| 2.39 #2020-01-08| 2.34 #2020-01-09| 2.32 #2020-01-10| 2.32 #2020-01-13| 2.28 #2020-01-14| 2.28 #2020-01-15| 2.27 #2020-01-16| 2.23 #2020-01-17| 2.21 #2020-01-20| 2.20 #2020-01-21| 2.24 #2020-01-22| 2.24 #2020-01-23| 2.27 #2020-01-24| 2.30 #2020-01-27| 2.40 #2020-01-28| 2.34 #2020-01-29| 2.36 #2020-01-30| 2.39 #2020-01-31| 2.44 #2020-02-03| 2.43 #2020-02-04| 2.35 #2020-02-05| 2.29 #2020-02-06| 2.27 #2020-02-07| 2.32 #2020-02-10| 2.37 #2020-02-11| 2.33 #2020-02-12| 2.27 #2020-02-13| 2.27 #2020-02-14| 2.28 #2020-02-17| 2.28 #2020-02-18| 2.30 #2020-02-19| 2.29 #2020-02-20| 2.32 #2020-02-21| 2.35 #2020-02-24| 2.47 #2020-02-25| 2.51 #2020-02-26| 2.58 #2020-02-27| 2.72 #2020-02-28| 3.06 #2020-02-29| 3.07 #2020-03-02| 3.08 #2020-03-03| 3.05 #2020-03-04| 3.02 #2020-03-05| 3.09 #2020-03-06| 3.33 #2020-03-09| 3.98 #2020-03-10| 3.80 #2020-03-11| 3.90 #2020-03-12| 4.37 #2020-03-13| 4.37 #2020-03-16| 4.91 #2020-03-17| 5.01 #2020-03-18| 5.50 #2020-03-19| 5.98 #2020-03-20| 6.07 #2020-03-23| 6.52 #2020-03-24| 6.42 #2020-03-25| 6.25 #2020-03-26| 6.11 #2020-03-27| 6.01 #2020-03-30| 6.15 #2020-03-31| 6.13 #2020-04-01| 6.21 #2020-04-02| 6.18 #2020-04-03| 6.18 #2020-04-06| 6.11 #2020-04-07| 5.98 #2020-04-08| 5.95 #2020-04-09| 5.81 #2020-04-10| . #2020-04-13| 5.76 #2020-04-14| 5.54 #2020-04-15| 5.58 #2020-04-16| 5.56 #2020-04-17| 5.47 #2020-04-20| 5.47 #2020-04-21| 5.56 #2020-04-22| 5.52 #2020-04-23| 5.46 #2020-04-24| 5.43 #2020-04-27| 5.32 #2020-04-28| 5.32 #2020-04-29| 5.22 #2020-04-30| 5.14 #2020-05-01| 5.13 #2020-05-04| 5.18 #2020-05-05| 5.10 #2020-05-06| 5.06 #2020-05-07| 5.07 #2020-05-08| 5.01 #2020-05-11| 4.97 #2020-05-12| 4.92 #2020-05-13| 4.92 #2020-05-14| 4.96 #2020-05-15| 4.91 #2020-05-18| 4.77 #2020-05-19| 4.70 #2020-05-20| 4.64 #2020-05-21| 4.55 #2020-05-22| 4.56 #2020-05-25| 4.57 #2020-05-26| 4.47 #2020-05-27| 4.41 #2020-05-28| 4.38 #2020-05-29| 4.42 #2020-05-31| 4.35 #2020-06-01| 4.31 #2020-06-02| 4.23 #2020-06-03| 4.08 #2020-06-04| 4.04 #2020-06-05| 3.91 #2020-06-08| 3.86 #2020-06-09| 3.90 #2020-06-10| 3.94 #2020-06-11| 4.05 #2020-06-12| 4.02 #2020-06-15| 4.05 #2020-06-16| 3.91 #2020-06-17| 3.91 #2020-06-18| 3.94 #2020-06-19| 3.92 #2020-06-22| 3.91 #2020-06-23| 3.88 #2020-06-24| 3.92 #2020-06-25| 3.95 #2020-06-26| 3.97 #2020-06-29| 3.97 #2020-06-30| 4.00 #2020-07-01| 3.95 #2020-07-02| 3.92 #2020-07-03| 3.92 #2020-07-06| 3.88 #2020-07-07| 3.90 #2020-07-08| 3.90 #2020-07-09| 3.91 #2020-07-10| 3.91 #2020-07-13| 3.89 #2020-07-14| 3.90 #2020-07-15| 3.89 #2020-07-16| 3.88 #2020-07-17| 3.86 #2020-07-20| 3.82 #2020-07-21| 3.78 #2020-07-22| 3.77 #2020-07-23| 3.73 #2020-07-24| 3.72 #2020-07-27| 3.70 #2020-07-28| 3.72 #2020-07-29| 3.71 #2020-07-30| 3.76 #2020-07-31| 3.77 #2020-08-03| 3.73 #2020-08-04| 3.73 #2020-08-05| 3.69 #2020-08-06| 3.69 #2020-08-07| 3.67 #2020-08-10| 3.65 #2020-08-11| 3.56 #2020-08-12| 3.55 #2020-08-13| 3.53 #2020-08-14| 3.55 #2020-08-17| 3.57 #2020-08-18| 3.62 #2020-08-19| 3.60 #2020-08-20| 3.62 #2020-08-21| 3.62 #2020-08-24| 3.59 #2020-08-25| 3.56 #2020-08-26| 3.57 #2020-08-27| 3.54 #2020-08-28| 3.57 #2020-08-31| 3.53 #2020-09-01| 3.52 #2020-09-02| 3.48 #2020-09-03| 3.48 #2020-09-04| 3.44 #2020-09-07| 3.44 #2020-09-08| 3.48 #2020-09-09| 3.49 #2020-09-10| 3.49 #2020-09-11| 3.50 #2020-09-14| 3.50 #2020-09-15| 3.49 #2020-09-16| 3.48 #2020-09-17| 3.49 #2020-09-18| 3.48 #2020-09-21| 3.57 #2020-09-22| 3.60 #2020-09-23| 3.60 #2020-09-24| 3.67 #2020-09-25| 3.68 #2020-09-28| 3.68 #2020-09-29| 3.69 #2020-09-30| 3.56 #2020-10-01| 3.53 #2020-10-02| 3.53 #2020-10-05| 3.47 #2020-10-06| 3.44 #2020-10-07| 3.40 #2020-10-08| 3.37 #2020-10-09| 3.34 #2020-10-12| 3.34 #2020-10-13| 3.34 #2020-10-14| 3.35 #2020-10-15| 3.37 #2020-10-16| 3.36 #2020-10-19| 3.34 #2020-10-20| 3.33 #2020-10-21| 3.32 #2020-10-22| 3.31 #2020-10-23| 3.31 #2020-10-26| 3.35 #2020-10-27| 3.37 #2020-10-28| 3.41 #2020-10-29| 3.41 #2020-10-30| 3.42 #2020-10-31| 3.45 #2020-11-02| 3.46 #2020-11-03| 3.42 #2020-11-04| 3.42 #2020-11-05| 3.33 #2020-11-06| 3.30 #2020-11-09| 3.15 #2020-11-10| 3.13 #2020-11-11| 3.13 #2020-11-12| 3.10 #2020-11-13| 3.08 #2020-11-16| 3.05 #2020-11-17| 3.06 #2020-11-18| 3.03 #2020-11-19| 3.01 #2020-11-20| 3.01 #2020-11-23| 2.98 #2020-11-24| 2.94 #2020-11-25| 2.91 #2020-11-26| 2.91 #2020-11-27| 2.91 #2020-11-30| 2.85 #2020-12-01| 2.78 #2020-12-02| 2.76 #2020-12-03| 2.74 #2020-12-04| 2.70 #2020-12-07| 2.69 #2020-12-08| 2.68 #2020-12-09| 2.68 #2020-12-10| 2.70 #2020-12-11| 2.71 #2020-12-14| 2.69 #2020-12-15| 2.68 #2020-12-16| 2.65 #2020-12-17| 2.63 #2020-12-18| 2.60 #2020-12-21| 2.63 #2020-12-22| 2.64 #2020-12-23| 2.63 #2020-12-24| 2.63 #2020-12-25| . #2020-12-28| 2.64 #2020-12-29| 2.63 #2020-12-30| 2.60 #2020-12-31| 2.64 #2021-01-01| . #2021-01-04| 2.64 #2021-01-05| 2.62 #2021-01-06| 2.59 #2021-01-07| 2.58 #2021-01-08| 2.55 #2021-01-11| 2.54 #2021-01-12| 2.54 #2021-01-13| 2.55 #2021-01-14| 2.53 #2021-01-15| 2.55 #2021-01-18| 2.54 #2021-01-19| 2.54 #2021-01-20| 2.53 #2021-01-21| 2.52 #2021-01-22| 2.54 #2021-01-25| 2.56 #2021-01-26| 2.55 #2021-01-27| 2.57 #2021-01-28| 2.56 #2021-01-29| 2.53 #2021-01-31| 2.54 #2021-02-01| 2.53 #2021-02-02| 2.49 #2021-02-03| 2.46 #2021-02-04| 2.45 #2021-02-05| 2.41 #2021-02-08| 2.39 #2021-02-09| 2.39 #2021-02-10| 2.39 #2021-02-11| 2.38 #2021-02-12| 2.37 #2021-02-15| 2.36 #2021-02-16| 2.32 #2021-02-17| 2.34 #2021-02-18| 2.33 #2021-02-19| 2.32 #2021-02-22| 2.34 #2021-02-23| 2.34 #2021-02-24| 2.33 #2021-02-25| 2.28 #2021-02-26| 2.35 #2021-02-28| 2.35 #2021-03-01| 2.36 #2021-03-02| 2.36 #2021-03-03| 2.33 #2021-03-04| 2.32 #2021-03-05| 2.37 #2021-03-08| 2.41 #2021-03-09| 2.43 #2021-03-10| 2.43 #2021-03-11| 2.40 #2021-03-12| 2.39 #2021-03-15| 2.39 #2021-03-16| 2.37 #2021-03-17| 2.40 #2021-03-18| 2.38 #2021-03-19| 2.37 #2021-03-22| 2.53 #2021-03-23| 2.53 #2021-03-24| 2.54 #2021-03-25| 2.53 #2021-03-26| 2.52 #2021-03-29| 2.49 #2021-03-30| 2.51 #2021-03-31| 2.55 #2021-04-01| 2.56 #2021-04-02| . #2021-04-05| 2.53 #2021-04-06| 2.54 #2021-04-07| 2.52 #2021-04-08| 2.51 #2021-04-09| 2.49 #2021-04-12| 2.48 #2021-04-13| 2.50 #2021-04-14| 2.46 #2021-04-15| 2.49 #2021-04-16| 2.43 #2021-04-19| 2.42 #2021-04-20| 2.45 #2021-04-21| 2.44 #2021-04-22| 2.43 #2021-04-23| 2.41 #2021-04-26| 2.40 #2021-04-27| 2.38 #2021-04-28| 2.40 #2021-04-29| 2.38 #2021-04-30| 2.39 #2021-05-03| 2.40 #2021-05-04| 2.41 #2021-05-05| 2.41 #2021-05-06| 2.39 #2021-05-07| 2.37 #2021-05-10| 2.35 #2021-05-11| 2.34 #2021-05-12| 2.31 #2021-05-13| 2.35 #2021-05-14| 2.35 #2021-05-17| 2.33 #2021-05-18| 2.32 #2021-05-19| 2.31 #2021-05-20| 2.32 #2021-05-21| 2.30 #2021-05-24| 2.31 #2021-05-25| 2.31 #2021-05-26| 2.30 #2021-05-27| 2.29 #2021-05-28| 2.29 #2021-05-31| 2.33 #2021-06-01| 2.32 #2021-06-02| 2.31 #2021-06-03| 2.28 #2021-06-04| 2.31 #2021-06-07| 2.30 #2021-06-08| 2.31 #2021-06-09| 2.30 #2021-06-10| 2.30 #2021-06-11| 2.27 #2021-06-14| 2.23 #2021-06-15| 2.23 #2021-06-16| 2.19 #2021-06-17| 2.23 #2021-06-18| 2.23 #2021-06-21| 2.22 #2021-06-22| 2.24 #2021-06-23| 2.24 #2021-06-24| 2.22 #2021-06-25| 2.19 #2021-06-28| 2.22 #2021-06-29| 2.22 #2021-06-30| 2.22 #2021-07-01| 2.21 #2021-07-02| 2.22 #2021-07-05| 2.22 #2021-07-06| 2.25 #2021-07-07| 2.27 #2021-07-08| 2.30 #2021-07-09| 2.26 #2021-07-12| 2.25 #2021-07-13| 2.22 #2021-07-14| 2.25 #2021-07-15| 2.28 #2021-07-16| 2.28 #2021-07-19| 2.35 #2021-07-20| 2.35 #2021-07-21| 2.30 #2021-07-22| 2.31 #2021-07-23| 2.30 #2021-07-26| 2.30 #2021-07-27| 2.32 #2021-07-28| 2.31 #2021-07-29| 2.31 #2021-07-30| 2.32 #2021-07-31| 2.30 #2021-08-02| 2.33 #2021-08-03| 2.32 #2021-08-04| 2.31 #2021-08-05| 2.28 #2021-08-06| 2.25 #2021-08-09| 2.23 #2021-08-10| 2.22 #2021-08-11| 2.23 #2021-08-12| 2.22 #2021-08-13| 2.25 #2021-08-16| 2.27 #2021-08-17| 2.25 #2021-08-18| 2.25 #2021-08-19| 2.27 #2021-08-20| 2.26 #2021-08-23| 2.26 #2021-08-24| 2.24 #2021-08-25| 2.21 #2021-08-26| 2.20 #2021-08-27| 2.22 #2021-08-30| 2.24 #2021-08-31| 2.21 #2021-09-01| 2.21 #2021-09-02| 2.20 #2021-09-03| 2.19 #2021-09-06| 2.18 #2021-09-07| 2.16 #2021-09-08| 2.17 #2021-09-09| 2.18 #2021-09-10| 2.16 #2021-09-13| 2.16 #2021-09-14| 2.17 #2021-09-15| 2.15 #2021-09-16| 2.14 #2021-09-17| 2.12 #2021-09-20| 2.19 #2021-09-21| 2.19 #2021-09-22| 2.17 #2021-09-23| 2.13 #2021-09-24| 2.15 #2021-09-27| 2.15 #2021-09-28| 2.18 #2021-09-29| 2.18 #2021-09-30| 2.20 #2021-10-01| 2.25 #2021-10-04| 2.24 #2021-10-05| 2.23 #2021-10-06| 2.26 #2021-10-07| 2.22 #2021-10-08| 2.21 #2021-10-11| 2.21 #2021-10-12| 2.23 #2021-10-13| 2.23 #2021-10-14| 2.23 #2021-10-15| 2.18 #2021-10-18| 2.17 #2021-10-19| 2.17 #2021-10-20| 2.17 #2021-10-21| 2.14 #2021-10-22| 2.16 #2021-10-25| 2.19 #2021-10-26| 2.18 #2021-10-27| 2.18 #2021-10-28| 2.16 #2021-10-29| 2.16 #2021-10-31| 2.17 #2021-11-01| 2.16 #2021-11-02| 2.19 #2021-11-03| 2.17 #2021-11-04| 2.21 #2021-11-05| 2.23 #2021-11-08| 2.17 #2021-11-09| 2.20 #2021-11-10| 2.13 #2021-11-11| 2.13 #2021-11-12| 2.14 #2021-11-15| 2.13 #2021-11-16| 2.15 #2021-11-17| 2.20 #2021-11-18| 2.22 #2021-11-19| 2.24 #2021-11-22| 2.20 #2021-11-23| 2.29 #2021-11-24| 2.30 #2021-11-25| 2.31 #2021-11-26| 2.48 #2021-11-29| 2.48 #2021-11-30| 2.55 #2021-12-01| 2.52 #2021-12-02| 2.50 #2021-12-03| 2.54 #2021-12-06| 2.48 #2021-12-07| 2.42 #2021-12-08| 2.39 #2021-12-09| 2.39 #2021-12-10| 2.41 #2021-12-13| 2.44 #2021-12-14| 2.43 #2021-12-15| 2.41 #2021-12-16| 2.45 #2021-12-17| 2.49 #2021-12-20| 2.56 #2021-12-21| 2.51 #2021-12-22| 2.51 #2021-12-23| 2.47 #2021-12-24| . #2021-12-27| 2.47 #2021-12-28| 2.46 #2021-12-29| 2.43 #2021-12-30| 2.45 #2021-12-31| 2.45 #2022-01-03| 2.38 #2022-01-04| 2.38 #2022-01-05| 2.35 #2022-01-06| 2.38 #2022-01-07| 2.36 #2022-01-10| 2.38 #2022-01-11| 2.39 #2022-01-12| 2.38 #2022-01-13| 2.42 #2022-01-14| 2.44 #2022-01-17| 2.45 #2022-01-18| 2.49 #2022-01-19| 2.51 #2022-01-20| 2.50 #2022-01-21| 2.55 #2022-01-24| 2.63 #2022-01-25| 2.64 #2022-01-26| 2.58 #2022-01-27| 2.60 #2022-01-28| 2.63 #2022-01-31| 2.64 #2022-02-01| 2.62 #2022-02-02| 2.60 #2022-02-03| 2.56 #2022-02-04| 2.51 #2022-02-07| 2.57 #2022-02-08| 2.56 #2022-02-09| 2.52 #2022-02-10| 2.43 #2022-02-11| 2.53 #2022-02-14| 2.58 #2022-02-15| 2.56 #2022-02-16| 2.55 #2022-02-17| 2.62 #2022-02-18| 2.67 #2022-02-21| 2.68 #2022-02-22| 2.86 #2022-02-23| 3.06 #2022-02-24| 3.68 #2022-02-25| 3.80 #2022-02-28| 4.84 #2022-03-01| 5.25 #2022-03-02| 5.25 #2022-03-03| 5.22 #2022-03-04| 5.43 #2022-03-07| 5.52 #2022-03-08| 5.53 #2022-03-09| 5.20 #2022-03-10| 5.13 #2022-03-11| 5.17 #2022-03-14| 5.16 #2022-03-15| 5.27 #2022-03-16| 5.12 #2022-03-17| 5.03 #2022-03-18| 5.03 #2022-03-21| 4.90 #2022-03-22| 4.99 #2022-03-23| 5.02 #2022-03-24| 5.03 #2022-03-25| 4.92 #2022-03-28| 4.94 #2022-03-29| 4.90 #2022-03-30| 4.87 #2022-03-31| 2.90 #2022-04-01| 2.82 #2022-04-04| 2.78 #2022-04-05| 2.68 #2022-04-06| 2.72 #2022-04-07| 2.73 #2022-04-08| 2.71 #2022-04-11| 2.72 #2022-04-12| 2.83 #2022-04-13| 2.86 #2022-04-14| 2.78 #2022-04-15| . #2022-04-18| 2.76 #2022-04-19| 2.74 #2022-04-20| 2.79 #2022-04-21| 2.72 #2022-04-22| 2.75 #2022-04-25| 2.86 #2022-04-26| 2.91 #2022-04-27| 2.97 #2022-04-28| 2.93 #2022-04-29| 2.95 #2022-04-30| 2.97 #2022-05-02| 2.94 #2022-05-03| 3.01 #2022-05-04| 3.10 #2022-05-05| 3.02 #2022-05-06| 3.07 #2022-05-09| 3.23 #2022-05-10| 3.30 #2022-05-11| 3.32 #2022-05-12| 3.41 #2022-05-13| 3.33 #2022-05-16| 3.39 #2022-05-17| 3.30 #2022-05-18| 3.37 #2022-05-19| 3.43 #2022-05-20| 3.47 #2022-05-23| 3.40 #2022-05-24| 3.48 #2022-05-25| 3.46 #2022-05-26| 3.39 #2022-05-27| 3.33 #2022-05-30| 3.33 #2022-05-31| 3.29 #2022-06-01| 3.19 #2022-06-02| 3.19 #2022-06-03| 3.17 #2022-06-06| 3.13 #2022-06-07| 3.19 #2022-06-08| 3.15 #2022-06-09| 3.17 #2022-06-10| 3.15 #2022-06-13| 3.22 #2022-06-14| 3.21 #2022-06-15| 3.31 #2022-06-16| 3.43 #2022-06-17| 3.43 #2022-06-20| 3.43 #2022-06-21| 3.40 #2022-06-22| 3.54 #2022-06-23| 3.60 #2022-06-24| 3.55 #2022-06-27| 3.49 #2022-06-28| 3.53 #2022-06-29| 3.70 #2022-06-30| 3.92 #2022-07-01| 3.96 #2022-07-04| 3.95 #2022-07-05| 4.03 #2022-07-06| 3.94 #2022-07-07| 3.86 #2022-07-08| 3.78 #2022-07-11| 3.89 #2022-07-12| 3.96 #2022-07-13| 3.99 #2022-07-14| 4.03 #2022-07-15| 4.06 #2022-07-18| 4.01 #2022-07-19| 3.94 #2022-07-20| 3.87 #2022-07-21| 3.95 #2022-07-22| 3.98 #2022-07-25| 3.93 #2022-07-26| 3.93 #2022-07-27| 3.93 #2022-07-28| 3.90 #2022-07-29| 3.81 #2022-07-31| 3.84 #2022-08-01| 3.80 #2022-08-02| 3.63 #2022-08-03| 3.63 #2022-08-04| 3.64 #2022-08-05| 3.48 #2022-08-08| 3.50 #2022-08-09| 3.43 #2022-08-10| 3.44 #2022-08-11| 3.32 #2022-08-12| 3.32 #2022-08-15| 3.35 #2022-08-16| 3.32 #2022-08-17| 3.30 #2022-08-18| 3.34 #2022-08-19| 3.32 #2022-08-22| 3.33 #2022-08-23| 3.36 #2022-08-24| 3.31 #2022-08-25| 3.33 #2022-08-26| 3.30 #2022-08-29| 3.29 #2022-08-30| 3.32 #2022-08-31| 3.33 #2022-09-01| 3.35 #2022-09-02| 3.43 #2022-09-05| 3.44 #2022-09-06| 3.36 #2022-09-07| 3.44 #2022-09-08| 3.35 #2022-09-09| 3.28 #2022-09-12| 3.26 #2022-09-13| 3.21 #2022-09-14| 3.25 #2022-09-15| 3.22 #2022-09-16| 3.29 #2022-09-19| 3.24 #2022-09-20| 3.24 #2022-09-21| 3.27 #2022-09-22| 3.23 #2022-09-23| 3.28 #2022-09-26| 3.31 #2022-09-27| 3.31 #2022-09-28| 3.69 #2022-09-29| 3.70 #2022-09-30| 3.64 #2022-10-03| 3.77 #2022-10-04| 3.67 #2022-10-05| 3.61 #2022-10-06| 3.55 #2022-10-07| 3.54 #2022-10-10| 3.54 #2022-10-11| 3.63 #2022-10-12| 3.69 #2022-10-13| 3.67 #2022-10-14| 3.62 #2022-10-17| 3.65 #2022-10-18| 3.68 #2022-10-19| 3.60 #2022-10-20| 3.58 #2022-10-21| 3.70 #2022-10-24| 3.70 #2022-10-25| 3.76 #2022-10-26| 3.72 #2022-10-27| 3.79 #2022-10-28| 3.70 #2022-10-31| 3.65 #2022-11-01| 3.61 #2022-11-02| 3.57 #2022-11-03| 3.57 #2022-11-04| 3.54 #2022-11-07| 3.47 #2022-11-08| 3.52 #2022-11-09| 3.54 #2022-11-10| 3.65 #2022-11-11| 3.59 #2022-11-14| 3.41 #2022-11-15| 3.39 #2022-11-16| 3.40 #2022-11-17| 3.34 #2022-11-18| 3.30 #2022-11-21| 3.29 #2022-11-22| 3.29 #2022-11-23| 3.28 #2022-11-24| 3.28 #2022-11-25| 3.20 #2022-11-28| 3.20 #2022-11-29| 3.16 #2022-11-30| 3.22 #2022-12-01| 3.23 #2022-12-02| 3.21 #2022-12-05| 3.09 #2022-12-06| 3.14 #2022-12-07| 3.23 #2022-12-08| 3.15 #2022-12-09| 3.08 #2022-12-12| 3.07 #2022-12-13| 3.11 #2022-12-14| 3.10 #2022-12-15| 3.11 #2022-12-16| 3.16 #2022-12-19| 3.12 #2022-12-20| 3.11 #2022-12-21| 3.10 #2022-12-22| 3.08 #2022-12-23| 3.03 #2022-12-26| . #2022-12-27| 2.98 #2022-12-28| 3.01 #2022-12-29| 3.02 #2022-12-30| 3.02 #2022-12-31| 3.02 #2023-01-02| . #2023-01-03| 3.01 #2023-01-04| 3.03 #2023-01-05| 3.02 #2023-01-06| 3.14 #2023-01-09| 3.11 #2023-01-10| 3.05 #2023-01-11| 3.08 #2023-01-12| 3.13 #2023-01-13| 3.02 #2023-01-16| 3.02 #2023-01-17| 3.01 #2023-01-18| 3.01 #2023-01-19| 2.98 #2023-01-20| 2.89 #2023-01-23| 2.84 #2023-01-24| 2.87 #2023-01-25| 2.84 #2023-01-26| 2.78 #2023-01-27| 2.76 #2023-01-30| 2.76 #2023-01-31| 2.83 #2023-02-01| 2.88 #2023-02-02| 2.77 #2023-02-03| 2.67 #2023-02-06| 2.64 #2023-02-07| 2.66 #2023-02-08| 2.69 #2023-02-09| 2.66 #2023-02-10| 2.69 #2023-02-13| 2.73 #2023-02-14| 2.66 #2023-02-15| 2.68 #2023-02-16| 2.66 #2023-02-17| 2.75 #2023-02-20| 2.75 #2023-02-21| 2.74 #2023-02-22| 2.77 #2023-02-23| 2.76 #2023-02-24| 2.68 #2023-02-27| 2.70 #2023-02-28| 2.71 #2023-03-01| 2.64 #2023-03-02| 2.66 #2023-03-03| 2.70 #2023-03-06| 2.62 #2023-03-07| 2.59 #2023-03-08| 2.60 #2023-03-09| 2.72 #2023-03-10| 2.92 #2023-03-13| 3.18 #2023-03-14| 3.03 #2023-03-15| 3.32 #2023-03-16| 3.16 #2023-03-17| 3.32 #2023-03-20| 3.34 #2023-03-21| 3.16 #2023-03-22| 3.28 #2023-03-23| 3.32 #2023-03-24| 3.31 #2023-03-27| 3.17 #2023-03-28| 3.11 #2023-03-29| 3.08 #2023-03-30| 3.06 #2023-03-31| 3.18 #2023-04-03| 3.19 #2023-04-04| 3.24 #2023-04-05| 3.26 #2023-04-06| 3.25 #2023-04-07| . #2023-04-10| 3.15 #2023-04-11| 3.12 #2023-04-12| 3.13 #2023-04-13| 3.09 #2023-04-14| 3.02 #2023-04-17| 2.97 #2023-04-18| 2.98 #2023-04-19| 2.99 #2023-04-20| 3.06 #2023-04-21| 3.04 #2023-04-24| 3.09 #2023-04-25| 3.21 #2023-04-26| 3.15 #2023-04-27| 3.07 #2023-04-28| 3.13 #2023-04-30| 3.16 #2023-05-01| 3.06 #2023-05-02| 3.22 #2023-05-03| 3.29 #2023-05-04| 3.31 #2023-05-05| 3.24 #2023-05-08| 3.17 #2023-05-09| 3.18 #2023-05-10| 3.27 #2023-05-11| 3.27 #2023-05-12| 3.21 #2023-05-15| 3.26 #2023-05-16| 3.26 #2023-05-17| 3.24 #2023-05-18| 3.21 #2023-05-19| 3.18 #2023-05-22| 3.18 #2023-05-23| 3.23 #2023-05-24| 3.18 #2023-05-25| 3.12 #2023-05-26| 3.10 #2023-05-29| 3.12 #2023-05-30| 3.17 #2023-05-31| 3.16 #2023-06-01| 3.16 #2023-06-02| 3.03 #2023-06-05| 3.02 #2023-06-06| 3.00 #2023-06-07| 2.93 #2023-06-08| 3.00 #2023-06-09| 2.94 #2023-06-12| 2.95 #2023-06-13| 2.86 #2023-06-14| 2.85 #2023-06-15| 2.91 #2023-06-16| 2.87 #2023-06-19| 2.87 #2023-06-20| 2.91 #2023-06-21| 2.91 #2023-06-22| 2.84 #2023-06-23| 2.88 #2023-06-26| 2.92 #2023-06-27| 2.86 #2023-06-28| 2.90 #2023-06-29| 2.81 #2023-06-30| 2.80 #2023-07-03| 2.76 #2023-07-04| 2.76 #2023-07-05| 2.74 #2023-07-06| 2.73 #2023-07-07| 2.78 #2023-07-10| 2.83 #2023-07-11| 2.80 #2023-07-12| 2.84 #2023-07-13| 2.88 #2023-07-14| 2.80 #2023-07-17| 2.81 #2023-07-18| 2.79 #2023-07-19| 2.80 #2023-07-20| 2.73 #2023-07-21| 2.73 #2023-07-24| 2.69 #2023-07-25| 2.69 #2023-07-26| 2.71 #2023-07-27| 2.59 #2023-07-28| 2.63 #2023-07-31| 2.63 #2023-08-01| 2.59 #2023-08-02| 2.63 #2023-08-03| 2.61 #2023-08-04| 2.69 #2023-08-07| 2.69 #2023-08-08| 2.72 #2023-08-09| 2.69 #2023-08-10| 2.61 #2023-08-11| 2.58 #2023-08-14| 2.58 #2023-08-15| 2.62 #2023-08-16| 2.60 #2023-08-17| 2.65 #2023-08-18| 2.68 #2023-08-21| 2.66 #2023-08-22| 2.67 #2023-08-23| 2.74 #2023-08-24| 2.68 #2023-08-25| 2.67 #2023-08-28| 2.67 #2023-08-29| 2.73 #2023-08-30| 2.71 #2023-08-31| 2.73 #2023-09-01| 2.68 #2023-09-04| 2.67 #2023-09-05| 2.64 #2023-09-06| 2.62 #2023-09-07| 2.68 #2023-09-08| 2.66 #2023-09-11| 2.66 #2023-09-12| 2.67 #2023-09-13| 2.69 #2023-09-14| 2.64 #2023-09-15| 2.62 #2023-09-18| 2.61 #2023-09-19| 2.57 #2023-09-20| 2.55 #2023-09-21| 2.56 #2023-09-22| 2.61 #2023-09-25| 2.59 #2023-09-26| 2.60 #2023-09-27| 2.57 #2023-09-28| 2.69 #2023-09-29| 2.69 #2023-09-30| 2.72 #2023-10-02| 2.69 #2023-10-03| 2.70 #2023-10-04| 2.84 #2023-10-05| 2.85 #2023-10-06| 2.84 #2023-10-09| 2.87 #2023-10-10| 2.97 #2023-10-11| 2.96 #2023-10-12| 2.88 #2023-10-13| 2.95 #2023-10-16| 2.94 #2023-10-17| 2.87 #2023-10-18| 2.89 #2023-10-19| 2.91 #2023-10-20| 2.99 #2023-10-23| 3.04 #2023-10-24| 3.00 #2023-10-25| 2.93 #2023-10-26| 3.03 #2023-10-27| 3.05 #2023-10-30| 3.07 #2023-10-31| 3.04 #2023-11-01| 3.12 #2023-11-02| 3.03 #2023-11-03| 3.07 #2023-11-06| 2.99 #2023-11-07| 3.03 #2023-11-08| 3.03 #2023-11-09| 2.93 #2023-11-10| 2.94 #2023-11-13| 2.93 #2023-11-14| 2.99 #2023-11-15| 2.89 #2023-11-16| 2.95 #2023-11-17| 2.92 #2023-11-20| 2.92 #2023-11-21| 2.90 #2023-11-22| 2.86 #2023-11-23| 2.86 #2023-11-24| 2.80 #2023-11-27| 2.87 #2023-11-28| 2.91 #2023-11-29| 2.88 #2023-11-30| 2.79 #2023-12-01| 2.88 #2023-12-04| 2.80 #2023-12-05| 2.82 #2023-12-06| 2.79 #2023-12-07| 2.78 #2023-12-08| 2.70 #2023-12-11| 2.71 #2023-12-12| 2.71 #2023-12-13| 2.86 #2023-12-14| 2.71 #2023-12-15| 2.66 #2023-12-18| 2.63 #2023-12-19| 2.62 #2023-12-20| 2.65 #2023-12-21| 2.63 #2023-12-22| 2.62 #2023-12-25| . #2023-12-26| 2.62 #2023-12-27| 2.68 #2023-12-28| 2.64 #2023-12-29| 2.62 #2023-12-31| 2.64 #2024-01-01| . #2024-01-02| 2.60 #2024-01-03| 2.66 #2024-01-04| 2.61 #2024-01-05| 2.60 #2024-01-08| 2.65 #2024-01-09| 2.65 #2024-01-10| 2.60 #2024-01-11| 2.64 #2024-01-12| 2.66 #2024-01-15| 2.65 #2024-01-16| 2.60 #2024-01-17| 2.57 #2024-01-18| 2.55 #2024-01-19| 2.54 #2024-01-22| 2.57 #2024-01-23| 2.56 #2024-01-24| 2.52 #2024-01-25| 2.56 #2024-01-26| 2.53 #2024-01-29| 2.58 #2024-01-30| 2.57 #2024-01-31| 2.62 #2024-02-01| 2.63 #2024-02-02| 2.50 #2024-02-05| 2.45 #2024-02-06| 2.51 #2024-02-07| 2.47 #2024-02-08| 2.43 #2024-02-09| 2.41 #2024-02-12| 2.41 #2024-02-13| 2.30 #2024-02-14| 2.36 #2024-02-15| 2.35 #2024-02-16| 2.31 #2024-02-19| 2.31 #2024-02-20| 2.33 #2024-02-21| 2.29 #2024-02-22| 2.25 #2024-02-23| 2.28 #2024-02-26| 2.25 #2024-02-27| 2.23 #2024-02-28| 2.27 #2024-02-29| 2.13 #2024-03-01| 2.18 #2024-03-04| 2.16 #2024-03-05| 2.21 #2024-03-06| 2.20 #2024-03-07| 2.19 #2024-03-08| 2.18 #2024-03-11| 2.14 #2024-03-12| 2.10 #2024-03-13| 2.07 #2024-03-14| 2.01 #2024-03-15| 2.00 #2024-03-18| 2.00 #2024-03-19| 2.02 #2024-03-20| 2.05 #2024-03-21| 1.99 #2024-03-22| 2.03 #2024-03-25| 2.01 #2024-03-26| 2.02 #2024-03-27| 2.04 #2024-03-28| 2.01 #2024-03-29| . #2024-03-31| 2.02 #2024-04-01| 1.96 #2024-04-02| 1.98 #2024-04-03| 1.99 #2024-04-04| 2.00 #2024-04-05| 1.94 #2024-04-08| 1.93 #2024-04-09| 1.94 #2024-04-10| 1.82 #2024-04-11| 1.88 #2024-04-12| 1.94 #2024-04-15| 1.94 #2024-04-16| 1.96 #2024-04-17| 1.99 #2024-04-18| 1.95 #2024-04-19| 1.95 #2024-04-22| 1.95 #2024-04-23| 1.95 #2024-04-24| 1.95 #2024-04-25| 1.93 #2024-04-26| 1.93 #2024-04-29| 1.94 #2024-04-30| 1.91 #2024-05-01| 1.96 #2024-05-02| 1.98 #2024-05-03| 1.99 #2024-05-06| 1.98 #2024-05-07| 1.96 #2024-05-08| 1.95 #2024-05-09| 1.96 #2024-05-10| 1.93 #2024-05-13| 1.93 #2024-05-14| 1.95 #2024-05-15| 1.97 #2024-05-16| 1.90 #2024-05-17| 1.88 #2024-05-20| 1.86 #2024-05-21| 1.88 #2024-05-22| 1.86 #2024-05-23| 1.84 #2024-05-24| 1.84 #2024-05-27| 1.85 #2024-05-28| 1.81 #2024-05-29| 1.81 #2024-05-30| 1.85 #2024-05-31| 1.92 #2024-06-03| 1.91 #2024-06-04| 1.96 #2024-06-05| 2.00 #2024-06-06| 1.98 #2024-06-07| 1.89 #2024-06-10| 1.89 #2024-06-11| 1.93 #2024-06-12| 1.90 #2024-06-13| 1.97 #2024-06-14| 2.00 #2024-06-17| 1.98 #2024-06-18| 2.00 #2024-06-19| 2.00 #2024-06-20| 1.98 #2024-06-21| 1.97 #2024-06-24| 1.97 #2024-06-25| 1.97 #2024-06-26| 1.93 #2024-06-27| 1.96 #2024-06-28| 1.94 #2024-06-30| 1.95 #2024-07-01| 1.91 #2024-07-02| 1.93 #2024-07-03| 1.95 #2024-07-04| 1.94 #2024-07-05| 1.97 #2024-07-08| 1.96 #2024-07-09| 1.95 #2024-07-10| 1.95 #2024-07-11| 1.96 #2024-07-12| 1.99 #2024-07-15| 1.97 #2024-07-16| 1.99 #2024-07-17| 1.99 #2024-07-18| 1.96 #2024-07-19| 1.94 #2024-07-22| 1.92 #2024-07-23| 1.92 #2024-07-24| 1.95 #2024-07-25| 1.96 #2024-07-26| 1.99 #2024-07-29| 1.99 #2024-07-30| 2.01 #2024-07-31| 2.09 #2024-08-01| 2.13 #2024-08-02| 2.28 #2024-08-05| 2.34 #2024-08-06| 2.25 #2024-08-07| 2.20 #2024-08-08| 2.16 #2024-08-09| 2.15 #2024-08-12| 2.18 #2024-08-13| 2.21 #2024-08-14| 2.17 #2024-08-15| 2.08 #2024-08-16| 2.07 #2024-08-19| 2.05 #2024-08-20| 2.07 #2024-08-21| 2.07 #2024-08-22| 2.02 #2024-08-23| 2.04 #2024-08-26| 2.02 #2024-08-27| 2.03 #2024-08-28| 2.02 #2024-08-29| 2.00 #2024-08-30| 1.97 #2024-08-31| 1.97 #2024-09-02| 1.97 #2024-09-03| 2.04 #2024-09-04| 2.10 #2024-09-05| 2.10 #2024-09-06| 2.12 #2024-09-09| 2.13 #2024-09-10| 2.18 #2024-09-11| 2.16 #2024-09-12| 2.12 #2024-09-13| 2.11 #2024-09-16| 2.11 #2024-09-17| 2.05 #2024-09-18| 2.02 #2024-09-19| 1.99 #2024-09-20| 1.99 #2024-09-23| 2.01 #2024-09-24| 2.03 #2024-09-25| 1.99 #2024-09-26| 1.96 #2024-09-27| 2.01 #2024-09-30| 1.94 #2024-10-01| 1.96 #2024-10-02| 1.96 #2024-10-03| 1.92 #2024-10-04| 1.82 #2024-10-07| 1.82 #2024-10-08| 1.85 #2024-10-09| 1.82 #2024-10-10| 1.84 #2024-10-11| 1.84 #2024-10-14| 1.84 #2024-10-15| 1.86 #2024-10-16| 1.86 #2024-10-17| 1.81 #2024-10-18| 1.83 #2024-10-21| 1.77 #2024-10-22| 1.80 #2024-10-23| 1.78 #2024-10-24| 1.80 #2024-10-25| 1.77 #2024-10-28| 1.76 #2024-10-29| 1.77 #2024-10-30| 1.72 #2024-10-31| 1.75 #2024-11-01| 1.71 #2024-11-04| 1.76 #2024-11-05| 1.76 #2024-11-06| 1.72 #2024-11-07| 1.74 #2024-11-08| 1.71 #2024-11-11| 1.71 #2024-11-12| 1.65 #2024-11-13| 1.66 #2024-11-14| 1.65 #2024-11-15| 1.68 #2024-11-18| 1.71 #2024-11-19| 1.71 #2024-11-20| 1.69 #2024-11-21| 1.68 #2024-11-22| 1.68 #2024-11-25| 1.74 #2024-11-26| 1.74 #2024-11-27| 1.75 #2024-11-28| 1.75 #2024-11-29| 1.78 #2024-11-30| 1.80 #2024-12-02| 1.80 #2024-12-03| 1.78 #2024-12-04| 1.80 #2024-12-05| 1.79 #2024-12-06| 1.79 #2024-12-09| 1.76 #2024-12-10| 1.75 #2024-12-11| 1.73 #2024-12-12| 1.69 #2024-12-13| 1.67 #2024-12-16| 1.68 #2024-12-17| 1.70 #2024-12-18| 1.63 #2024-12-19| 1.68

Subscribe to the FRED newsletter


Follow us

Back to Top