Table Data - ICE BofA Private Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Private Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMPVPRIVSLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-12-23 |
| Last Updated | 2024-12-24 9:11 AM CST |
| Notes | Due to a possibility of erroneous data, this series has been temporarily suspended. The ICE BofA Private Sector US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all corporate securities except for the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.76 |
| 2004-01-05 | 99.97 |
| 2004-01-06 | 100.45 |
| 2004-01-07 | 100.62 |
| 2004-01-08 | 100.82 |
| 2004-01-09 | 101.47 |
| 2004-01-12 | 101.75 |
| 2004-01-13 | 101.77 |
| 2004-01-14 | 101.88 |
| 2004-01-15 | 101.89 |
| 2004-01-16 | 101.87 |
| 2004-01-19 | 101.93 |
| 2004-01-20 | 101.77 |
| 2004-01-21 | 101.72 |
| 2004-01-22 | 101.89 |
| 2004-01-23 | 101.87 |
| 2004-01-26 | 101.53 |
| 2004-01-27 | 101.64 |
| 2004-01-28 | 101.56 |
| 2004-01-29 | 101.03 |
| 2004-01-30 | 101.01 |
| 2004-01-31 | 101.02 |
| 2004-02-02 | 101.02 |
| 2004-02-03 | 100.81 |
| 2004-02-04 | 101.00 |
| 2004-02-05 | 100.84 |
| 2004-02-06 | 100.91 |
| 2004-02-09 | 101.02 |
| 2004-02-10 | 100.98 |
| 2004-02-11 | 101.06 |
| 2004-02-12 | 101.41 |
| 2004-02-13 | 101.55 |
| 2004-02-16 | 101.61 |
| 2004-02-17 | 101.59 |
| 2004-02-18 | 101.81 |
| 2004-02-19 | 101.65 |
| 2004-02-20 | 101.39 |
| 2004-02-23 | 101.41 |
| 2004-02-24 | 101.57 |
| 2004-02-25 | 101.66 |
| 2004-02-26 | 101.61 |
| 2004-02-27 | 101.76 |
| 2004-02-29 | 101.81 |
| 2004-03-01 | 101.88 |
| 2004-03-02 | 102.01 |
| 2004-03-03 | 101.91 |
| 2004-03-04 | 102.11 |
| 2004-03-05 | 102.61 |
| 2004-03-08 | 103.10 |
| 2004-03-09 | 103.45 |
| 2004-03-10 | 103.51 |
| 2004-03-11 | 103.42 |
| 2004-03-12 | 103.21 |
| 2004-03-15 | 103.15 |
| 2004-03-16 | 103.12 |
| 2004-03-17 | 103.37 |
| 2004-03-18 | 103.37 |
| 2004-03-19 | 103.45 |
| 2004-03-22 | 103.63 |
| 2004-03-23 | 103.65 |
| 2004-03-24 | 103.83 |
| 2004-03-25 | 103.70 |
| 2004-03-26 | 103.54 |
| 2004-03-29 | 103.41 |
| 2004-03-30 | 103.54 |
| 2004-03-31 | 103.74 |
| 2004-04-01 | 103.61 |
| 2004-04-02 | 102.71 |
| 2004-04-05 | 102.34 |
| 2004-04-06 | 102.49 |
| 2004-04-07 | 102.56 |
| 2004-04-08 | 102.56 |
| 2004-04-09 | . |
| 2004-04-12 | 102.58 |
| 2004-04-13 | 102.30 |
| 2004-04-14 | 102.00 |
| 2004-04-15 | 101.72 |
| 2004-04-16 | 101.91 |
| 2004-04-19 | 101.93 |
| 2004-04-20 | 101.77 |
| 2004-04-21 | 101.34 |
| 2004-04-22 | 101.31 |
| 2004-04-23 | 101.11 |
| 2004-04-26 | 101.24 |
| 2004-04-27 | 101.14 |
| 2004-04-28 | 100.64 |
| 2004-04-29 | 100.09 |
| 2004-04-30 | 99.84 |
| 2004-05-03 | 99.69 |
| 2004-05-04 | 99.65 |
| 2004-05-05 | 99.44 |
| 2004-05-06 | 98.80 |
| 2004-05-07 | 97.52 |
| 2004-05-10 | 97.22 |
| 2004-05-11 | 96.95 |
| 2004-05-12 | 96.57 |
| 2004-05-13 | 96.64 |
| 2004-05-14 | 96.82 |
| 2004-05-17 | 97.15 |
| 2004-05-18 | 97.28 |
| 2004-05-19 | 97.30 |
| 2004-05-20 | 97.59 |
| 2004-05-21 | 97.37 |
| 2004-05-24 | 97.60 |
| 2004-05-25 | 97.85 |
| 2004-05-26 | 98.00 |
| 2004-05-27 | 98.20 |
| 2004-05-28 | 98.35 |
| 2004-05-31 | 98.39 |
| 2004-06-01 | 98.14 |
| 2004-06-02 | 98.14 |
| 2004-06-03 | 98.13 |
| 2004-06-04 | 98.01 |
| 2004-06-07 | 98.24 |
| 2004-06-08 | 98.32 |
| 2004-06-09 | 98.21 |
| 2004-06-10 | 98.16 |
| 2004-06-11 | 98.19 |
| 2004-06-14 | 98.05 |
| 2004-06-15 | 98.57 |
| 2004-06-16 | 98.50 |
| 2004-06-17 | 98.70 |
| 2004-06-18 | 98.79 |
| 2004-06-21 | 98.81 |
| 2004-06-22 | 99.00 |
| 2004-06-23 | 99.07 |
| 2004-06-24 | 99.48 |
| 2004-06-25 | 99.63 |
| 2004-06-28 | 99.47 |
| 2004-06-29 | 99.53 |
| 2004-06-30 | 99.81 |
| 2004-07-01 | 100.05 |
| 2004-07-02 | 100.53 |
| 2004-07-05 | 100.59 |
| 2004-07-06 | 100.82 |
| 2004-07-07 | 100.83 |
| 2004-07-08 | 100.79 |
| 2004-07-09 | 100.71 |
| 2004-07-12 | 100.86 |
| 2004-07-13 | 100.92 |
| 2004-07-14 | 101.02 |
| 2004-07-15 | 101.15 |
| 2004-07-16 | 101.79 |
| 2004-07-19 | 102.04 |
| 2004-07-20 | 101.96 |
| 2004-07-21 | 101.67 |
| 2004-07-22 | 101.80 |
| 2004-07-23 | 101.90 |
| 2004-07-26 | 101.83 |
| 2004-07-27 | 101.56 |
| 2004-07-28 | 101.42 |
| 2004-07-29 | 101.59 |
| 2004-07-30 | 102.00 |
| 2004-07-31 | 102.01 |
| 2004-08-02 | 102.20 |
| 2004-08-03 | 102.19 |
| 2004-08-04 | 102.30 |
| 2004-08-05 | 102.41 |
| 2004-08-06 | 102.98 |
| 2004-08-09 | 103.22 |
| 2004-08-10 | 103.20 |
| 2004-08-11 | 103.14 |
| 2004-08-12 | 103.29 |
| 2004-08-13 | 103.53 |
| 2004-08-16 | 103.57 |
| 2004-08-17 | 103.80 |
| 2004-08-18 | 104.05 |
| 2004-08-19 | 104.20 |
| 2004-08-20 | 104.26 |
| 2004-08-23 | 104.24 |
| 2004-08-24 | 104.29 |
| 2004-08-25 | 104.58 |
| 2004-08-26 | 104.65 |
| 2004-08-27 | 104.69 |
| 2004-08-30 | 104.91 |
| 2004-08-31 | 105.23 |
| 2004-09-01 | 105.31 |
| 2004-09-02 | 105.22 |
| 2004-09-03 | 104.95 |
| 2004-09-06 | 105.01 |
| 2004-09-07 | 105.13 |
| 2004-09-08 | 105.39 |
| 2004-09-09 | 105.57 |
| 2004-09-10 | 105.62 |
| 2004-09-13 | 105.72 |
| 2004-09-14 | 105.81 |
| 2004-09-15 | 105.81 |
| 2004-09-16 | 105.98 |
| 2004-09-17 | 106.04 |
| 2004-09-20 | 106.33 |
| 2004-09-21 | 106.42 |
| 2004-09-22 | 106.56 |
| 2004-09-23 | 106.58 |
| 2004-09-24 | 106.43 |
| 2004-09-27 | 106.50 |
| 2004-09-28 | 106.43 |
| 2004-09-29 | 106.31 |
| 2004-09-30 | 106.13 |
| 2004-10-01 | 106.01 |
| 2004-10-04 | 106.04 |
| 2004-10-05 | 106.20 |
| 2004-10-06 | 106.21 |
| 2004-10-07 | 106.17 |
| 2004-10-08 | 106.50 |
| 2004-10-11 | 106.57 |
| 2004-10-12 | 106.81 |
| 2004-10-13 | 106.96 |
| 2004-10-14 | 107.13 |
| 2004-10-15 | 107.12 |
| 2004-10-18 | 107.24 |
| 2004-10-19 | 107.33 |
| 2004-10-20 | 107.45 |
| 2004-10-21 | 107.54 |
| 2004-10-22 | 107.60 |
| 2004-10-25 | 107.74 |
| 2004-10-26 | 107.75 |
| 2004-10-27 | 107.64 |
| 2004-10-28 | 107.68 |
| 2004-10-29 | 107.93 |
| 2004-10-31 | 107.95 |
| 2004-11-01 | 108.02 |
| 2004-11-02 | 108.08 |
| 2004-11-03 | 108.18 |
| 2004-11-04 | 108.33 |
| 2004-11-05 | 108.16 |
| 2004-11-08 | 108.15 |
| 2004-11-09 | 108.07 |
| 2004-11-10 | 108.11 |
| 2004-11-11 | 108.13 |
| 2004-11-12 | 108.49 |
| 2004-11-15 | 108.75 |
| 2004-11-16 | 108.78 |
| 2004-11-17 | 109.03 |
| 2004-11-18 | 109.36 |
| 2004-11-19 | 109.31 |
| 2004-11-22 | 109.34 |
| 2004-11-23 | 109.36 |
| 2004-11-24 | 109.45 |
| 2004-11-25 | 109.46 |
| 2004-11-26 | 109.35 |
| 2004-11-29 | 109.03 |
| 2004-11-30 | 108.94 |
| 2004-12-01 | 108.93 |
| 2004-12-02 | 108.92 |
| 2004-12-03 | 109.28 |
| 2004-12-06 | 109.60 |
| 2004-12-07 | 109.70 |
| 2004-12-08 | 109.97 |
| 2004-12-09 | 109.89 |
| 2004-12-10 | 109.79 |
| 2004-12-13 | 109.87 |
| 2004-12-14 | 109.94 |
| 2004-12-15 | 110.28 |
| 2004-12-16 | 110.15 |
| 2004-12-17 | 109.97 |
| 2004-12-20 | 109.91 |
| 2004-12-21 | 110.08 |
| 2004-12-22 | 110.06 |
| 2004-12-23 | 110.05 |
| 2004-12-24 | . |
| 2004-12-27 | 109.91 |
| 2004-12-28 | 109.90 |
| 2004-12-29 | 109.86 |
| 2004-12-30 | 110.13 |
| 2004-12-31 | 110.24 |
| 2005-01-03 | 110.25 |
| 2005-01-04 | 110.25 |
| 2005-01-05 | 110.24 |
| 2005-01-06 | 110.13 |
| 2005-01-07 | 110.13 |
| 2005-01-10 | 110.13 |
| 2005-01-11 | 110.10 |
| 2005-01-12 | 110.16 |
| 2005-01-13 | 110.38 |
| 2005-01-14 | 110.31 |
| 2005-01-17 | 110.38 |
| 2005-01-18 | 110.31 |
| 2005-01-19 | 110.28 |
| 2005-01-20 | 110.32 |
| 2005-01-21 | 110.54 |
| 2005-01-24 | 110.66 |
| 2005-01-25 | 110.59 |
| 2005-01-26 | 110.66 |
| 2005-01-27 | 110.72 |
| 2005-01-28 | 111.00 |
| 2005-01-31 | 111.10 |
| 2005-02-01 | 111.14 |
| 2005-02-02 | 111.26 |
| 2005-02-03 | 111.37 |
| 2005-02-04 | 111.78 |
| 2005-02-07 | 112.22 |
| 2005-02-08 | 112.45 |
| 2005-02-09 | 112.75 |
| 2005-02-10 | 112.51 |
| 2005-02-11 | 112.43 |
| 2005-02-14 | 112.52 |
| 2005-02-15 | 112.49 |
| 2005-02-16 | 112.35 |
| 2005-02-17 | 112.36 |
| 2005-02-18 | 112.23 |
| 2005-02-21 | 112.29 |
| 2005-02-22 | 112.20 |
| 2005-02-23 | 112.23 |
| 2005-02-24 | 112.23 |
| 2005-02-25 | 112.25 |
| 2005-02-28 | 112.25 |
| 2005-03-01 | 112.12 |
| 2005-03-02 | 112.11 |
| 2005-03-03 | 112.22 |
| 2005-03-04 | 112.60 |
| 2005-03-07 | 112.94 |
| 2005-03-08 | 112.76 |
| 2005-03-09 | 112.28 |
| 2005-03-10 | 112.17 |
| 2005-03-11 | 111.82 |
| 2005-03-14 | 111.62 |
| 2005-03-15 | 111.40 |
| 2005-03-16 | 111.21 |
| 2005-03-17 | 111.01 |
| 2005-03-18 | 110.97 |
| 2005-03-21 | 110.79 |
| 2005-03-22 | 110.45 |
| 2005-03-23 | 109.97 |
| 2005-03-24 | 109.80 |
| 2005-03-25 | . |
| 2005-03-28 | 109.63 |
| 2005-03-29 | 109.51 |
| 2005-03-30 | 109.56 |
| 2005-03-31 | 110.03 |
| 2005-04-01 | 110.23 |
| 2005-04-04 | 110.23 |
| 2005-04-05 | 110.18 |
| 2005-04-06 | 110.42 |
| 2005-04-07 | 110.48 |
| 2005-04-08 | 110.41 |
| 2005-04-11 | 110.60 |
| 2005-04-12 | 110.79 |
| 2005-04-13 | 111.06 |
| 2005-04-14 | 111.04 |
| 2005-04-15 | 111.00 |
| 2005-04-18 | 110.88 |
| 2005-04-19 | 110.93 |
| 2005-04-20 | 110.94 |
| 2005-04-21 | 110.83 |
| 2005-04-22 | 111.12 |
| 2005-04-25 | 111.24 |
| 2005-04-26 | 111.27 |
| 2005-04-27 | 111.36 |
| 2005-04-28 | 111.57 |
| 2005-04-29 | 111.35 |
| 2005-04-30 | 111.37 |
| 2005-05-02 | 111.38 |
| 2005-05-03 | 111.45 |
| 2005-05-04 | 111.71 |
| 2005-05-05 | 112.10 |
| 2005-05-06 | 111.65 |
| 2005-05-09 | 111.76 |
| 2005-05-10 | 111.93 |
| 2005-05-11 | 111.80 |
| 2005-05-12 | 111.85 |
| 2005-05-13 | 111.98 |
| 2005-05-16 | 111.97 |
| 2005-05-17 | 111.78 |
| 2005-05-18 | 111.92 |
| 2005-05-19 | 111.93 |
| 2005-05-20 | 112.01 |
| 2005-05-23 | 112.38 |
| 2005-05-24 | 112.64 |
| 2005-05-25 | 112.66 |
| 2005-05-26 | 112.69 |
| 2005-05-27 | 112.85 |
| 2005-05-30 | 112.91 |
| 2005-05-31 | 113.32 |
| 2005-06-01 | 113.87 |
| 2005-06-02 | 114.07 |
| 2005-06-03 | 113.99 |
| 2005-06-06 | 113.86 |
| 2005-06-07 | 114.04 |
| 2005-06-08 | 113.97 |
| 2005-06-09 | 113.73 |
| 2005-06-10 | 113.48 |
| 2005-06-13 | 113.35 |
| 2005-06-14 | 113.24 |
| 2005-06-15 | 113.34 |
| 2005-06-16 | 113.57 |
| 2005-06-17 | 113.72 |
| 2005-06-20 | 113.69 |
| 2005-06-21 | 113.95 |
| 2005-06-22 | 114.52 |
| 2005-06-23 | 114.60 |
| 2005-06-24 | 114.77 |
| 2005-06-27 | 114.82 |
| 2005-06-28 | 114.67 |
| 2005-06-29 | 114.68 |
| 2005-06-30 | 114.88 |
| 2005-07-01 | 114.59 |
| 2005-07-04 | 114.64 |
| 2005-07-05 | 114.32 |
| 2005-07-06 | 114.46 |
| 2005-07-07 | 114.59 |
| 2005-07-08 | 114.46 |
| 2005-07-11 | 114.61 |
| 2005-07-12 | 114.70 |
| 2005-07-13 | 114.68 |
| 2005-07-14 | 114.72 |
| 2005-07-15 | 114.78 |
| 2005-07-18 | 114.74 |
| 2005-07-19 | 114.74 |
| 2005-07-20 | 114.83 |
| 2005-07-21 | 114.54 |
| 2005-07-22 | 114.67 |
| 2005-07-25 | 114.65 |
| 2005-07-26 | 114.55 |
| 2005-07-27 | 114.52 |
| 2005-07-28 | 114.85 |
| 2005-07-29 | 114.68 |
| 2005-07-31 | 114.72 |
| 2005-08-01 | 114.56 |
| 2005-08-02 | 114.46 |
| 2005-08-03 | 114.72 |
| 2005-08-04 | 114.78 |
| 2005-08-05 | 114.54 |
| 2005-08-08 | 114.37 |
| 2005-08-09 | 114.39 |
| 2005-08-10 | 114.54 |
| 2005-08-11 | 114.75 |
| 2005-08-12 | 115.03 |
| 2005-08-15 | 115.04 |
| 2005-08-16 | 115.24 |
| 2005-08-17 | 115.16 |
| 2005-08-18 | 115.40 |
| 2005-08-19 | 115.40 |
| 2005-08-22 | 115.40 |
| 2005-08-23 | 115.63 |
| 2005-08-24 | 115.60 |
| 2005-08-25 | 115.66 |
| 2005-08-26 | 115.66 |
| 2005-08-29 | 115.73 |
| 2005-08-30 | 116.01 |
| 2005-08-31 | 116.40 |
| 2005-09-01 | 116.65 |
| 2005-09-02 | 116.63 |
| 2005-09-05 | 116.70 |
| 2005-09-06 | 116.56 |
| 2005-09-07 | 116.44 |
| 2005-09-08 | 116.60 |
| 2005-09-09 | 116.70 |
| 2005-09-12 | 116.64 |
| 2005-09-13 | 116.89 |
| 2005-09-14 | 116.84 |
| 2005-09-15 | 116.76 |
| 2005-09-16 | 116.54 |
| 2005-09-19 | 116.68 |
| 2005-09-20 | 116.69 |
| 2005-09-21 | 116.85 |
| 2005-09-22 | 116.87 |
| 2005-09-23 | 116.75 |
| 2005-09-26 | 116.56 |
| 2005-09-27 | 116.56 |
| 2005-09-28 | 116.68 |
| 2005-09-29 | 116.64 |
| 2005-09-30 | 116.50 |
| 2005-10-03 | 116.38 |
| 2005-10-04 | 116.47 |
| 2005-10-05 | 116.49 |
| 2005-10-06 | 116.05 |
| 2005-10-07 | 115.88 |
| 2005-10-10 | 115.95 |
| 2005-10-11 | 115.93 |
| 2005-10-12 | 115.57 |
| 2005-10-13 | 115.03 |
| 2005-10-14 | 114.89 |
| 2005-10-17 | 115.03 |
| 2005-10-18 | 115.27 |
| 2005-10-19 | 115.22 |
| 2005-10-20 | 115.28 |
| 2005-10-21 | 115.48 |
| 2005-10-24 | 115.43 |
| 2005-10-25 | 115.32 |
| 2005-10-26 | 114.93 |
| 2005-10-27 | 114.94 |
| 2005-10-28 | 114.92 |
| 2005-10-31 | 115.09 |
| 2005-11-01 | 115.06 |
| 2005-11-02 | 115.01 |
| 2005-11-03 | 114.81 |
| 2005-11-04 | 114.58 |
| 2005-11-07 | 114.66 |
| 2005-11-08 | 115.03 |
| 2005-11-09 | 114.85 |
| 2005-11-10 | 115.12 |
| 2005-11-11 | 115.15 |
| 2005-11-14 | 115.07 |
| 2005-11-15 | 115.27 |
| 2005-11-16 | 115.51 |
| 2005-11-17 | 115.79 |
| 2005-11-18 | 115.71 |
| 2005-11-21 | 115.91 |
| 2005-11-22 | 116.10 |
| 2005-11-23 | 116.07 |
| 2005-11-24 | 116.09 |
| 2005-11-25 | 116.36 |
| 2005-11-28 | 116.57 |
| 2005-11-29 | 116.39 |
| 2005-11-30 | 116.36 |
| 2005-12-01 | 116.25 |
| 2005-12-02 | 116.30 |
| 2005-12-05 | 116.18 |
| 2005-12-06 | 116.52 |
| 2005-12-07 | 116.56 |
| 2005-12-08 | 116.71 |
| 2005-12-09 | 116.50 |
| 2005-12-12 | 116.53 |
| 2005-12-13 | 116.64 |
| 2005-12-14 | 117.06 |
| 2005-12-15 | 117.00 |
| 2005-12-16 | 117.06 |
| 2005-12-19 | 117.17 |
| 2005-12-20 | 117.08 |
| 2005-12-21 | 117.08 |
| 2005-12-22 | 117.41 |
| 2005-12-23 | 117.65 |
| 2005-12-26 | . |
| 2005-12-27 | 117.86 |
| 2005-12-28 | 117.87 |
| 2005-12-29 | 117.76 |
| 2005-12-30 | 117.83 |
| 2005-12-31 | 117.84 |
| 2006-01-02 | . |
| 2006-01-03 | 117.97 |
| 2006-01-04 | 118.24 |
| 2006-01-05 | 118.31 |
| 2006-01-06 | 118.36 |
| 2006-01-09 | 118.48 |
| 2006-01-10 | 118.29 |
| 2006-01-11 | 118.21 |
| 2006-01-12 | 118.37 |
| 2006-01-13 | 118.56 |
| 2006-01-16 | 118.63 |
| 2006-01-17 | 118.67 |
| 2006-01-18 | 118.74 |
| 2006-01-19 | 118.74 |
| 2006-01-20 | 118.91 |
| 2006-01-23 | 118.93 |
| 2006-01-24 | 118.85 |
| 2006-01-25 | 118.67 |
| 2006-01-26 | 118.43 |
| 2006-01-27 | 118.51 |
| 2006-01-30 | 118.45 |
| 2006-01-31 | 118.38 |
| 2006-02-01 | 118.32 |
| 2006-02-02 | 118.39 |
| 2006-02-03 | 118.47 |
| 2006-02-06 | 118.56 |
| 2006-02-07 | 118.57 |
| 2006-02-08 | 118.45 |
| 2006-02-09 | 118.54 |
| 2006-02-10 | 118.70 |
| 2006-02-13 | 118.80 |
| 2006-02-14 | 118.67 |
| 2006-02-15 | 118.74 |
| 2006-02-16 | 118.74 |
| 2006-02-17 | 118.98 |
| 2006-02-20 | 119.06 |
| 2006-02-21 | 119.05 |
| 2006-02-22 | 119.20 |
| 2006-02-23 | 119.15 |
| 2006-02-24 | 119.26 |
| 2006-02-27 | 119.35 |
| 2006-02-28 | 119.60 |
| 2006-03-01 | 119.48 |
| 2006-03-02 | 119.31 |
| 2006-03-03 | 119.09 |
| 2006-03-06 | 118.90 |
| 2006-03-07 | 118.58 |
| 2006-03-08 | 118.44 |
| 2006-03-09 | 118.34 |
| 2006-03-10 | 118.20 |
| 2006-03-13 | 118.19 |
| 2006-03-14 | 118.56 |
| 2006-03-15 | 118.54 |
| 2006-03-16 | 119.00 |
| 2006-03-17 | 119.05 |
| 2006-03-20 | 119.19 |
| 2006-03-21 | 119.04 |
| 2006-03-22 | 119.05 |
| 2006-03-23 | 118.95 |
| 2006-03-24 | 119.13 |
| 2006-03-27 | 119.11 |
| 2006-03-28 | 118.76 |
| 2006-03-29 | 118.57 |
| 2006-03-30 | 118.40 |
| 2006-03-31 | 118.39 |
| 2006-04-03 | 118.39 |
| 2006-04-04 | 118.44 |
| 2006-04-05 | 118.59 |
| 2006-04-06 | 118.43 |
| 2006-04-07 | 118.18 |
| 2006-04-10 | 118.03 |
| 2006-04-11 | 118.17 |
| 2006-04-12 | 118.07 |
| 2006-04-13 | 117.86 |
| 2006-04-14 | . |
| 2006-04-17 | 117.96 |
| 2006-04-18 | 118.11 |
| 2006-04-19 | 118.08 |
| 2006-04-20 | 118.07 |
| 2006-04-21 | 118.17 |
| 2006-04-24 | 118.38 |
| 2006-04-25 | 118.21 |
| 2006-04-26 | 117.99 |
| 2006-04-27 | 118.13 |
| 2006-04-28 | 118.26 |
| 2006-04-30 | 118.31 |
| 2006-05-01 | 118.17 |
| 2006-05-02 | 118.17 |
| 2006-05-03 | 118.18 |
| 2006-05-04 | 118.19 |
| 2006-05-05 | 118.39 |
| 2006-05-08 | 118.52 |
| 2006-05-09 | 118.51 |
| 2006-05-10 | 118.58 |
| 2006-05-11 | 118.53 |
| 2006-05-12 | 118.31 |
| 2006-05-15 | 118.25 |
| 2006-05-16 | 118.39 |
| 2006-05-17 | 118.18 |
| 2006-05-18 | 118.39 |
| 2006-05-19 | 118.54 |
| 2006-05-22 | 118.40 |
| 2006-05-23 | 118.22 |
| 2006-05-24 | 118.07 |
| 2006-05-25 | 117.92 |
| 2006-05-26 | 118.03 |
| 2006-05-29 | 118.11 |
| 2006-05-30 | 118.14 |
| 2006-05-31 | 118.08 |
| 2006-06-01 | 118.01 |
| 2006-06-02 | 118.57 |
| 2006-06-05 | 118.54 |
| 2006-06-06 | 118.50 |
| 2006-06-07 | 118.39 |
| 2006-06-08 | 118.38 |
| 2006-06-09 | 118.43 |
| 2006-06-12 | 118.44 |
| 2006-06-13 | 118.36 |
| 2006-06-14 | 117.98 |
| 2006-06-15 | 117.76 |
| 2006-06-16 | 117.67 |
| 2006-06-19 | 117.70 |
| 2006-06-20 | 117.48 |
| 2006-06-21 | 117.30 |
| 2006-06-22 | 117.15 |
| 2006-06-23 | 116.74 |
| 2006-06-26 | 116.57 |
| 2006-06-27 | 116.69 |
| 2006-06-28 | 116.49 |
| 2006-06-29 | 116.79 |
| 2006-06-30 | 117.28 |
| 2006-07-03 | 117.32 |
| 2006-07-04 | 117.35 |
| 2006-07-05 | 117.16 |
| 2006-07-06 | 117.28 |
| 2006-07-07 | 117.65 |
| 2006-07-10 | 117.81 |
| 2006-07-11 | 118.04 |
| 2006-07-12 | 118.11 |
| 2006-07-13 | 118.10 |
| 2006-07-14 | 118.06 |
| 2006-07-17 | 118.06 |
| 2006-07-18 | 117.91 |
| 2006-07-19 | 118.21 |
| 2006-07-20 | 118.50 |
| 2006-07-21 | 118.51 |
| 2006-07-24 | 118.67 |
| 2006-07-25 | 118.71 |
| 2006-07-26 | 118.89 |
| 2006-07-27 | 119.07 |
| 2006-07-28 | 119.37 |
| 2006-07-31 | 119.56 |
| 2006-08-01 | 119.58 |
| 2006-08-02 | 119.67 |
| 2006-08-03 | 119.79 |
| 2006-08-04 | 119.99 |
| 2006-08-07 | 120.15 |
| 2006-08-08 | 120.23 |
| 2006-08-09 | 120.29 |
| 2006-08-10 | 120.30 |
| 2006-08-11 | 120.18 |
| 2006-08-14 | 120.11 |
| 2006-08-15 | 120.42 |
| 2006-08-16 | 120.71 |
| 2006-08-17 | 120.90 |
| 2006-08-18 | 121.07 |
| 2006-08-21 | 121.21 |
| 2006-08-22 | 121.32 |
| 2006-08-23 | 121.39 |
| 2006-08-24 | 121.31 |
| 2006-08-25 | 121.38 |
| 2006-08-28 | 121.44 |
| 2006-08-29 | 121.53 |
| 2006-08-30 | 121.66 |
| 2006-08-31 | 121.91 |
| 2006-09-01 | 122.05 |
| 2006-09-04 | 122.13 |
| 2006-09-05 | 122.02 |
| 2006-09-06 | 121.95 |
| 2006-09-07 | 121.92 |
| 2006-09-08 | 122.01 |
| 2006-09-11 | 121.96 |
| 2006-09-12 | 122.02 |
| 2006-09-13 | 122.07 |
| 2006-09-14 | 122.02 |
| 2006-09-15 | 121.95 |
| 2006-09-18 | 122.01 |
| 2006-09-19 | 122.25 |
| 2006-09-20 | 122.25 |
| 2006-09-21 | 122.50 |
| 2006-09-22 | 122.62 |
| 2006-09-25 | 122.82 |
| 2006-09-26 | 122.77 |
| 2006-09-27 | 122.83 |
| 2006-09-28 | 122.79 |
| 2006-09-29 | 122.86 |
| 2006-09-30 | 122.89 |
| 2006-10-02 | 122.95 |
| 2006-10-03 | 123.04 |
| 2006-10-04 | 123.29 |
| 2006-10-05 | 123.22 |
| 2006-10-06 | 122.97 |
| 2006-10-09 | 123.04 |
| 2006-10-10 | 122.75 |
| 2006-10-11 | 122.70 |
| 2006-10-12 | 122.76 |
| 2006-10-13 | 122.74 |
| 2006-10-16 | 122.86 |
| 2006-10-17 | 122.98 |
| 2006-10-18 | 123.15 |
| 2006-10-19 | 123.19 |
| 2006-10-20 | 123.28 |
| 2006-10-23 | 123.18 |
| 2006-10-24 | 123.17 |
| 2006-10-25 | 123.41 |
| 2006-10-26 | 123.79 |
| 2006-10-27 | 124.06 |
| 2006-10-30 | 124.20 |
| 2006-10-31 | 124.49 |
| 2006-11-01 | 124.73 |
| 2006-11-02 | 124.67 |
| 2006-11-03 | 124.41 |
| 2006-11-06 | 124.40 |
| 2006-11-07 | 124.68 |
| 2006-11-08 | 124.85 |
| 2006-11-09 | 124.90 |
| 2006-11-10 | 125.05 |
| 2006-11-13 | 125.10 |
| 2006-11-14 | 125.23 |
| 2006-11-15 | 125.14 |
| 2006-11-16 | 124.97 |
| 2006-11-17 | 125.15 |
| 2006-11-20 | 125.05 |
| 2006-11-21 | 125.09 |
| 2006-11-22 | 125.20 |
| 2006-11-23 | 125.22 |
| 2006-11-24 | 125.34 |
| 2006-11-27 | 125.53 |
| 2006-11-28 | 125.66 |
| 2006-11-29 | 125.62 |
| 2006-11-30 | 126.05 |
| 2006-12-01 | 126.31 |
| 2006-12-04 | 126.48 |
| 2006-12-05 | 126.59 |
| 2006-12-06 | 126.55 |
| 2006-12-07 | 126.54 |
| 2006-12-08 | 126.28 |
| 2006-12-11 | 126.51 |
| 2006-12-12 | 126.72 |
| 2006-12-13 | 126.40 |
| 2006-12-14 | 126.37 |
| 2006-12-15 | 126.37 |
| 2006-12-18 | 126.54 |
| 2006-12-19 | 126.53 |
| 2006-12-20 | 126.57 |
| 2006-12-21 | 126.82 |
| 2006-12-22 | 126.53 |
| 2006-12-25 | . |
| 2006-12-26 | 126.66 |
| 2006-12-27 | 126.50 |
| 2006-12-28 | 126.42 |
| 2006-12-29 | 126.42 |
| 2006-12-31 | 126.45 |
| 2007-01-01 | . |
| 2007-01-02 | 126.54 |
| 2007-01-03 | 126.75 |
| 2007-01-04 | 127.01 |
| 2007-01-05 | 126.97 |
| 2007-01-08 | 126.94 |
| 2007-01-09 | 126.89 |
| 2007-01-10 | 126.69 |
| 2007-01-11 | 126.54 |
| 2007-01-12 | 126.39 |
| 2007-01-15 | 126.47 |
| 2007-01-16 | 126.59 |
| 2007-01-17 | 126.56 |
| 2007-01-18 | 126.80 |
| 2007-01-19 | 126.76 |
| 2007-01-22 | 126.89 |
| 2007-01-23 | 126.79 |
| 2007-01-24 | 126.81 |
| 2007-01-25 | 126.65 |
| 2007-01-26 | 126.54 |
| 2007-01-29 | 126.57 |
| 2007-01-30 | 126.53 |
| 2007-01-31 | 126.80 |
| 2007-02-01 | 126.80 |
| 2007-02-02 | 126.94 |
| 2007-02-05 | 127.19 |
| 2007-02-06 | 127.47 |
| 2007-02-07 | 127.70 |
| 2007-02-08 | 127.78 |
| 2007-02-09 | 127.71 |
| 2007-02-12 | 127.65 |
| 2007-02-13 | 127.50 |
| 2007-02-14 | 127.95 |
| 2007-02-15 | 128.17 |
| 2007-02-16 | 128.33 |
| 2007-02-19 | 128.41 |
| 2007-02-20 | 128.40 |
| 2007-02-21 | 128.45 |
| 2007-02-22 | 128.36 |
| 2007-02-23 | 128.61 |
| 2007-02-26 | 128.92 |
| 2007-02-27 | 129.08 |
| 2007-02-28 | 128.81 |
| 2007-03-01 | 128.70 |
| 2007-03-02 | 128.81 |
| 2007-03-05 | 128.55 |
| 2007-03-06 | 128.55 |
| 2007-03-07 | 128.72 |
| 2007-03-08 | 128.80 |
| 2007-03-09 | 128.69 |
| 2007-03-12 | 128.90 |
| 2007-03-13 | 129.11 |
| 2007-03-14 | 128.92 |
| 2007-03-15 | 128.82 |
| 2007-03-16 | 128.68 |
| 2007-03-19 | 128.85 |
| 2007-03-20 | 129.04 |
| 2007-03-21 | 129.36 |
| 2007-03-22 | 129.34 |
| 2007-03-23 | 129.30 |
| 2007-03-26 | 129.50 |
| 2007-03-27 | 129.57 |
| 2007-03-28 | 129.43 |
| 2007-03-29 | 129.39 |
| 2007-03-30 | 129.40 |
| 2007-03-31 | 129.42 |
| 2007-04-02 | 129.50 |
| 2007-04-03 | 129.50 |
| 2007-04-04 | 129.61 |
| 2007-04-05 | 129.64 |
| 2007-04-06 | . |
| 2007-04-09 | 129.62 |
| 2007-04-10 | 129.61 |
| 2007-04-11 | 129.65 |
| 2007-04-12 | 129.64 |
| 2007-04-13 | 129.60 |
| 2007-04-16 | 129.82 |
| 2007-04-17 | 130.12 |
| 2007-04-18 | 130.35 |
| 2007-04-19 | 130.34 |
| 2007-04-20 | 130.42 |
| 2007-04-23 | 130.72 |
| 2007-04-24 | 130.84 |
| 2007-04-25 | 130.84 |
| 2007-04-26 | 130.70 |
| 2007-04-27 | 130.65 |
| 2007-04-30 | 130.96 |
| 2007-05-01 | 130.94 |
| 2007-05-02 | 130.96 |
| 2007-05-03 | 130.94 |
| 2007-05-04 | 131.05 |
| 2007-05-07 | 131.17 |
| 2007-05-08 | 131.12 |
| 2007-05-09 | 131.03 |
| 2007-05-10 | 131.13 |
| 2007-05-11 | 131.01 |
| 2007-05-14 | 131.00 |
| 2007-05-15 | 130.93 |
| 2007-05-16 | 130.98 |
| 2007-05-17 | 130.93 |
| 2007-05-18 | 130.75 |
| 2007-05-21 | 130.89 |
| 2007-05-22 | 130.88 |
| 2007-05-23 | 130.77 |
| 2007-05-24 | 130.77 |
| 2007-05-25 | 130.72 |
| 2007-05-28 | . |
| 2007-05-29 | 130.70 |
| 2007-05-30 | 130.65 |
| 2007-05-31 | 130.66 |
| 2007-06-01 | 130.52 |
| 2007-06-04 | 130.68 |
| 2007-06-05 | 130.58 |
| 2007-06-06 | 130.43 |
| 2007-06-07 | 129.71 |
| 2007-06-08 | 129.22 |
| 2007-06-11 | 129.37 |
| 2007-06-12 | 128.85 |
| 2007-06-13 | 128.96 |
| 2007-06-14 | 128.89 |
| 2007-06-15 | 129.19 |
| 2007-06-18 | 129.58 |
| 2007-06-19 | 129.90 |
| 2007-06-20 | 129.92 |
| 2007-06-21 | 129.71 |
| 2007-06-22 | 129.86 |
| 2007-06-25 | 130.09 |
| 2007-06-26 | 129.91 |
| 2007-06-27 | 129.87 |
| 2007-06-28 | 129.60 |
| 2007-06-29 | 129.90 |
| 2007-06-30 | 129.92 |
| 2007-07-02 | 130.04 |
| 2007-07-03 | 129.98 |
| 2007-07-04 | 130.00 |
| 2007-07-05 | 129.75 |
| 2007-07-06 | 129.56 |
| 2007-07-09 | 129.76 |
| 2007-07-10 | 130.09 |
| 2007-07-11 | 129.82 |
| 2007-07-12 | 129.69 |
| 2007-07-13 | 129.77 |
| 2007-07-16 | 130.06 |
| 2007-07-17 | 129.95 |
| 2007-07-18 | 130.12 |
| 2007-07-19 | 129.91 |
| 2007-07-20 | 130.09 |
| 2007-07-23 | 129.98 |
| 2007-07-24 | 129.65 |
| 2007-07-25 | 129.56 |
| 2007-07-26 | 129.46 |
| 2007-07-27 | 129.03 |
| 2007-07-30 | 128.55 |
| 2007-07-31 | 128.43 |
| 2007-08-01 | 128.47 |
| 2007-08-02 | 128.66 |
| 2007-08-03 | 128.85 |
| 2007-08-06 | 128.62 |
| 2007-08-07 | 128.68 |
| 2007-08-08 | 128.59 |
| 2007-08-09 | 128.78 |
| 2007-08-10 | 128.68 |
| 2007-08-13 | 128.79 |
| 2007-08-14 | 128.74 |
| 2007-08-15 | 128.72 |
| 2007-08-16 | 128.68 |
| 2007-08-17 | 128.31 |
| 2007-08-20 | 128.16 |
| 2007-08-21 | 128.24 |
| 2007-08-22 | 128.12 |
| 2007-08-23 | 128.26 |
| 2007-08-24 | 128.40 |
| 2007-08-27 | 128.80 |
| 2007-08-28 | 128.92 |
| 2007-08-29 | 128.95 |
| 2007-08-30 | 129.00 |
| 2007-08-31 | 128.90 |
| 2007-09-03 | 128.98 |
| 2007-09-04 | 128.90 |
| 2007-09-05 | 129.14 |
| 2007-09-06 | 129.46 |
| 2007-09-07 | 129.79 |
| 2007-09-10 | 129.84 |
| 2007-09-11 | 129.70 |
| 2007-09-12 | 129.62 |
| 2007-09-13 | 129.53 |
| 2007-09-14 | 129.74 |
| 2007-09-17 | 129.93 |
| 2007-09-18 | 130.04 |
| 2007-09-19 | 130.15 |
| 2007-09-20 | 130.00 |
| 2007-09-21 | 130.10 |
| 2007-09-24 | 130.41 |
| 2007-09-25 | 130.46 |
| 2007-09-26 | 130.60 |
| 2007-09-27 | 130.56 |
| 2007-09-28 | 130.33 |
| 2007-09-30 | 130.38 |
| 2007-10-01 | 130.41 |
| 2007-10-02 | 130.66 |
| 2007-10-03 | 130.54 |
| 2007-10-04 | 129.88 |
| 2007-10-05 | 129.72 |
| 2007-10-08 | 129.80 |
| 2007-10-09 | 130.36 |
| 2007-10-10 | 130.76 |
| 2007-10-11 | 130.87 |
#2007-10-12|131.06
#2007-10-15|131.17
#2007-10-16|131.20
#2007-10-17|131.45
#2007-10-18|131.67
#2007-10-19|132.06
#2007-10-22|132.08
#2007-10-23|132.06
#2007-10-24|132.28
#2007-10-25|132.13
#2007-10-26|132.15
#2007-10-29|132.31
#2007-10-30|132.29
#2007-10-31|132.12
#2007-11-01|132.15
#2007-11-02|132.39
#2007-11-05|132.30
#2007-11-06|132.00
#2007-11-07|132.09
#2007-11-08|131.89
#2007-11-09|131.88
#2007-11-12|131.96
#2007-11-13|131.63
#2007-11-14|131.39
#2007-11-15|131.69
#2007-11-16|131.53
#2007-11-19|131.66
#2007-11-20|131.38
#2007-11-21|131.27
#2007-11-22|131.29
#2007-11-23|130.84
#2007-11-26|131.27
#2007-11-27|130.70
#2007-11-28|130.65
#2007-11-29|130.88
#2007-11-30|130.96
#2007-12-03|131.37
#2007-12-04|131.53
#2007-12-05|131.51
#2007-12-06|131.15
#2007-12-07|130.78
#2007-12-10|130.90
#2007-12-11|131.35
#2007-12-12|131.31
#2007-12-13|130.99
#2007-12-14|130.64
#2007-12-17|130.81
#2007-12-18|131.01
#2007-12-19|131.17
#2007-12-20|131.28
#2007-12-21|130.76
#2007-12-24|130.73
#2007-12-25| .
#2007-12-26|130.50
#2007-12-27|130.87
#2007-12-28|131.15
#2007-12-31|131.61
#2008-01-01| .
#2008-01-02|132.07
#2008-01-03|131.97
#2008-01-04|131.97
#2008-01-07|132.01
#2008-01-08|132.00
#2008-01-09|132.02
#2008-01-10|131.55
#2008-01-11|131.75
#2008-01-14|131.64
#2008-01-15|131.75
#2008-01-16|131.50
#2008-01-17|131.79
#2008-01-18|131.45
#2008-01-21|131.54
#2008-01-22|131.70
#2008-01-23|131.52
#2008-01-24|131.05
#2008-01-25|131.45
#2008-01-28|131.50
#2008-01-29|131.53
#2008-01-30|131.65
#2008-01-31|131.59
#2008-02-01|132.00
#2008-02-04|131.94
#2008-02-05|132.25
#2008-02-06|132.10
#2008-02-07|131.60
#2008-02-08|131.96
#2008-02-11|131.96
#2008-02-12|131.89
#2008-02-13|131.51
#2008-02-14|131.22
#2008-02-15|131.33
#2008-02-18|131.41
#2008-02-19|130.99
#2008-02-20|130.94
#2008-02-21|131.22
#2008-02-22|131.08
#2008-02-25|130.76
#2008-02-26|130.98
#2008-02-27|131.22
#2008-02-28|131.75
#2008-02-29|132.24
#2008-03-03|132.15
#2008-03-04|131.97
#2008-03-05|131.50
#2008-03-06|131.83
#2008-03-07|131.85
#2008-03-10|131.78
#2008-03-11|130.83
#2008-03-12|131.19
#2008-03-13|130.66
#2008-03-14|131.07
#2008-03-17|131.00
#2008-03-18|130.51
#2008-03-19|130.93
#2008-03-20|131.04
#2008-03-21| .
#2008-03-24|130.55
#2008-03-25|130.45
#2008-03-26|130.48
#2008-03-27|130.27
#2008-03-28|130.37
#2008-03-31|130.40
#2008-04-01|130.20
#2008-04-02|130.19
#2008-04-03|130.25
#2008-04-04|130.59
#2008-04-07|130.62
#2008-04-08|130.98
#2008-04-09|131.49
#2008-04-10|131.27
#2008-04-11|131.42
#2008-04-14|131.42
#2008-04-15|131.39
#2008-04-16|131.08
#2008-04-17|131.19
#2008-04-18|131.51
#2008-04-21|131.96
#2008-04-22|131.97
#2008-04-23|132.17
#2008-04-24|132.06
#2008-04-25|132.26
#2008-04-28|132.58
#2008-04-29|132.71
#2008-04-30|133.08
#2008-05-01|132.88
#2008-05-02|132.75
#2008-05-05|132.98
#2008-05-06|133.03
#2008-05-07|133.13
#2008-05-08|133.47
#2008-05-09|133.67
#2008-05-12|133.72
#2008-05-13|133.48
#2008-05-14|133.60
#2008-05-15|133.93
#2008-05-16|133.95
#2008-05-19|134.22
#2008-05-20|134.65
#2008-05-21|134.59
#2008-05-22|134.20
#2008-05-23|134.42
#2008-05-26|134.51
#2008-05-27|134.04
#2008-05-28|134.10
#2008-05-29|133.86
#2008-05-30|134.04
#2008-05-31|134.05
#2008-06-02|134.37
#2008-06-03|134.68
#2008-06-04|134.49
#2008-06-05|134.37
#2008-06-06|134.77
#2008-06-09|134.49
#2008-06-10|133.92
#2008-06-11|133.62
#2008-06-12|133.25
#2008-06-13|132.99
#2008-06-16|132.97
#2008-06-17|133.03
#2008-06-18|133.37
#2008-06-19|133.01
#2008-06-20|133.26
#2008-06-23|133.10
#2008-06-24|133.12
#2008-06-25|132.81
#2008-06-26|133.10
#2008-06-27|132.99
#2008-06-30|132.84
#2008-07-01|132.58
#2008-07-02|132.65
#2008-07-03|132.59
#2008-07-04|132.62
#2008-07-07|132.53
#2008-07-08|132.49
#2008-07-09|132.52
#2008-07-10|132.47
#2008-07-11|131.98
#2008-07-14|132.51
#2008-07-15|132.22
#2008-07-16|131.92
#2008-07-17|131.57
#2008-07-18|131.48
#2008-07-21|131.75
#2008-07-22|131.51
#2008-07-23|131.58
#2008-07-24|132.20
#2008-07-25|131.82
#2008-07-28|132.13
#2008-07-29|132.06
#2008-07-30|132.17
#2008-07-31|132.19
#2008-08-01|132.36
#2008-08-04|132.33
#2008-08-05|132.12
#2008-08-06|132.02
#2008-08-07|132.49
#2008-08-08|132.09
#2008-08-11|132.00
#2008-08-12|132.24
#2008-08-13|132.17
#2008-08-14|132.44
#2008-08-15|132.50
#2008-08-18|132.73
#2008-08-19|132.62
#2008-08-20|132.75
#2008-08-21|132.62
#2008-08-22|132.35
#2008-08-25|132.75
#2008-08-26|132.77
#2008-08-27|132.91
#2008-08-28|132.94
#2008-08-29|132.85
#2008-08-31|132.88
#2008-09-01|132.91
#2008-09-02|133.19
#2008-09-03|133.09
#2008-09-04|133.19
#2008-09-05|132.91
#2008-09-08|132.91
#2008-09-09|132.96
#2008-09-10|132.40
#2008-09-11|132.22
#2008-09-12|131.16
#2008-09-15|131.56
#2008-09-16|130.02
#2008-09-17|129.01
#2008-09-18|127.72
#2008-09-19|125.92
#2008-09-22|125.85
#2008-09-23|125.31
#2008-09-24|124.94
#2008-09-25|123.80
#2008-09-26|123.31
#2008-09-29|123.46
#2008-09-30|121.76
#2008-10-01|121.12
#2008-10-02|121.20
#2008-10-03|120.33
#2008-10-06|120.03
#2008-10-07|118.52
#2008-10-08|116.34
#2008-10-09|114.17
#2008-10-10|110.98
#2008-10-13|111.04
#2008-10-14|108.10
#2008-10-15|106.45
#2008-10-16|104.43
#2008-10-17|103.85
#2008-10-20|103.08
#2008-10-21|101.68
#2008-10-22|100.06
#2008-10-23| 98.15
#2008-10-24| 94.69
#2008-10-27| 93.11
#2008-10-28| 91.93
#2008-10-29| 91.42
#2008-10-30| 91.74
#2008-10-31| 93.60
#2008-11-03| 94.43
#2008-11-04| 95.70
#2008-11-05| 97.73
#2008-11-06| 97.62
#2008-11-07| 97.56
#2008-11-10| 98.24
#2008-11-11| 98.25
#2008-11-12| 98.51
#2008-11-13| 97.83
#2008-11-14| 98.08
#2008-11-17| 98.19
#2008-11-18| 98.23
#2008-11-19| 97.94
#2008-11-20| 98.06
#2008-11-21| 97.34
#2008-11-24| 96.95
#2008-11-25| 98.14
#2008-11-26| 98.67
#2008-11-27| 98.71
#2008-11-28| 99.21
#2008-11-30| 99.27
#2008-12-01|100.01
#2008-12-02|100.10
#2008-12-03|100.36
#2008-12-04|100.63
#2008-12-05|100.35
#2008-12-08|100.51
#2008-12-09|100.92
#2008-12-10|101.39
#2008-12-11|102.25
#2008-12-12|102.79
#2008-12-15|102.80
#2008-12-16|103.20
#2008-12-17|103.99
#2008-12-18|104.72
#2008-12-19|104.81
#2008-12-22|104.93
#2008-12-23|105.17
#2008-12-24|105.09
#2008-12-25| .
#2008-12-26|105.31
#2008-12-29|105.72
#2008-12-30|105.87
#2008-12-31|105.59
#2009-01-01| .
#2009-01-02|105.30
#2009-01-05|105.44
#2009-01-06|105.92
#2009-01-07|106.71
#2009-01-08|107.53
#2009-01-09|108.22
#2009-01-12|108.84
#2009-01-13|109.08
#2009-01-14|109.62
#2009-01-15|109.64
#2009-01-16|109.42
#2009-01-19|109.52
#2009-01-20|109.23
#2009-01-21|108.40
#2009-01-22|108.51
#2009-01-23|108.38
#2009-01-26|108.27
#2009-01-27|108.81
#2009-01-28|108.95
#2009-01-29|109.10
#2009-01-30|109.26
#2009-01-31|109.28
#2009-02-02|109.79
#2009-02-03|109.29
#2009-02-04|109.28
#2009-02-05|109.52
#2009-02-06|109.21
#2009-02-09|109.34
#2009-02-10|110.08
#2009-02-11|110.23
#2009-02-12|109.52
#2009-02-13|108.99
#2009-02-16|109.05
#2009-02-17|108.78
#2009-02-18|108.07
#2009-02-19|107.78
#2009-02-20|106.29
#2009-02-23|106.25
#2009-02-24|105.94
#2009-02-25|104.55
#2009-02-26|104.56
#2009-02-27|104.57
#2009-02-28|104.67
#2009-03-02|104.20
#2009-03-03|103.40
#2009-03-04|102.91
#2009-03-05|103.84
#2009-03-06|103.72
#2009-03-09|103.37
#2009-03-10|102.87
#2009-03-11|103.15
#2009-03-12|103.47
#2009-03-13|104.27
#2009-03-16|104.27
#2009-03-17|104.03
#2009-03-18|105.12
#2009-03-19|105.34
#2009-03-20|105.73
#2009-03-23|106.43
#2009-03-24|106.72
#2009-03-25|107.38
#2009-03-26|107.77
#2009-03-27|108.37
#2009-03-30|108.36
#2009-03-31|108.71
#2009-04-01|108.84
#2009-04-02|108.92
#2009-04-03|109.12
#2009-04-06|110.07
#2009-04-07|110.60
#2009-04-08|111.07
#2009-04-09|111.51
#2009-04-10| .
#2009-04-13|111.86
#2009-04-14|112.64
#2009-04-15|113.07
#2009-04-16|113.45
#2009-04-17|114.10
#2009-04-20|114.60
#2009-04-21|114.43
#2009-04-22|114.56
#2009-04-23|114.84
#2009-04-24|115.31
#2009-04-27|115.29
#2009-04-28|115.29
#2009-04-29|116.07
#2009-04-30|116.40
#2009-05-01|116.75
#2009-05-04|117.16
#2009-05-05|117.57
#2009-05-06|118.34
#2009-05-07|118.81
#2009-05-08|119.57
#2009-05-11|120.35
#2009-05-12|120.60
#2009-05-13|121.02
#2009-05-14|121.50
#2009-05-15|121.75
#2009-05-18|121.76
#2009-05-19|121.99
#2009-05-20|123.05
#2009-05-21|123.40
#2009-05-22|123.67
#2009-05-25|123.77
#2009-05-26|124.04
#2009-05-27|124.04
#2009-05-28|124.08
#2009-05-29|125.34
#2009-05-31|125.37
#2009-06-01|125.05
#2009-06-02|126.13
#2009-06-03|126.87
#2009-06-04|127.34
#2009-06-05|127.29
#2009-06-08|127.37
#2009-06-09|127.56
#2009-06-10|127.80
#2009-06-11|128.32
#2009-06-12|128.72
#2009-06-15|129.25
#2009-06-16|129.32
#2009-06-17|129.26
#2009-06-18|128.73
#2009-06-19|129.05
#2009-06-22|129.38
#2009-06-23|129.34
#2009-06-24|129.04
#2009-06-25|129.59
#2009-06-26|129.77
#2009-06-29|129.93
#2009-06-30|129.97
#2009-07-01|130.35
#2009-07-02|131.00
#2009-07-03|131.04
#2009-07-06|130.94
#2009-07-07|131.11
#2009-07-08|131.55
#2009-07-09|131.23
#2009-07-10|131.49
#2009-07-13|131.50
#2009-07-14|131.36
#2009-07-15|131.43
#2009-07-16|131.67
#2009-07-17|131.73
#2009-07-20|132.35
#2009-07-21|133.14
#2009-07-22|133.14
#2009-07-23|133.06
#2009-07-24|133.30
#2009-07-27|133.65
#2009-07-28|133.94
#2009-07-29|134.31
#2009-07-30|134.84
#2009-07-31|135.86
#2009-08-03|135.74
#2009-08-04|136.44
#2009-08-05|136.55
#2009-08-06|137.00
#2009-08-07|136.96
#2009-08-10|137.54
#2009-08-11|138.00
#2009-08-12|138.11
#2009-08-13|138.32
#2009-08-14|138.55
#2009-08-17|138.77
#2009-08-18|138.61
#2009-08-19|138.98
#2009-08-20|138.77
#2009-08-21|138.77
#2009-08-24|139.10
#2009-08-25|139.58
#2009-08-26|139.73
#2009-08-27|139.97
#2009-08-28|140.26
#2009-08-31|140.63
#2009-09-01|140.68
#2009-09-02|140.91
#2009-09-03|140.81
#2009-09-04|140.49
#2009-09-07|140.58
#2009-09-08|140.73
#2009-09-09|141.12
#2009-09-10|141.79
#2009-09-11|142.05
#2009-09-14|142.74
#2009-09-15|142.73
#2009-09-16|143.51
#2009-09-17|144.15
#2009-09-18|144.35
#2009-09-21|144.49
#2009-09-22|144.66
#2009-09-23|144.96
#2009-09-24|145.06
#2009-09-25|145.20
#2009-09-28|145.41
#2009-09-29|145.77
#2009-09-30|146.09
#2009-10-01|146.52
#2009-10-02|146.56
#2009-10-05|146.55
#2009-10-06|146.74
#2009-10-07|147.23
#2009-10-08|147.25
#2009-10-09|146.99
#2009-10-12|147.08
#2009-10-13|147.57
#2009-10-14|147.39
#2009-10-15|147.44
#2009-10-16|147.56
#2009-10-19|147.92
#2009-10-20|148.26
#2009-10-21|148.13
#2009-10-22|147.73
#2009-10-23|147.55
#2009-10-26|147.45
#2009-10-27|147.67
#2009-10-28|147.57
#2009-10-29|146.81
#2009-10-30|147.02
#2009-10-31|147.04
#2009-11-02|146.95
#2009-11-03|146.73
#2009-11-04|146.39
#2009-11-05|146.47
#2009-11-06|146.45
#2009-11-09|146.73
#2009-11-10|147.16
#2009-11-11|147.20
#2009-11-12|147.41
#2009-11-13|147.64
#2009-11-16|148.16
#2009-11-17|148.35
#2009-11-18|148.47
#2009-11-19|148.71
#2009-11-20|148.69
#2009-11-23|148.75
#2009-11-24|148.87
#2009-11-25|148.87
#2009-11-26|148.89
#2009-11-27|149.09
#2009-11-30|148.47
#2009-12-01|148.33
#2009-12-02|148.51
#2009-12-03|148.54
#2009-12-04|148.45
#2009-12-07|148.85
#2009-12-08|149.28
#2009-12-09|149.29
#2009-12-10|149.17
#2009-12-11|149.01
#2009-12-14|149.37
#2009-12-15|149.28
#2009-12-16|149.46
#2009-12-17|150.01
#2009-12-18|150.12
#2009-12-21|149.93
#2009-12-22|149.69
#2009-12-23|149.78
#2009-12-24|149.74
#2009-12-25| .
#2009-12-28|149.75
#2009-12-29|149.85
#2009-12-30|150.10
#2009-12-31|150.05
#2010-01-01| .
#2010-01-04|150.23
#2010-01-05|150.89
#2010-01-06|151.68
#2010-01-07|151.88
#2010-01-08|152.34
#2010-01-11|152.78
#2010-01-12|153.22
#2010-01-13|153.12
#2010-01-14|153.45
#2010-01-15|153.72
#2010-01-18|153.82
#2010-01-19|153.69
#2010-01-20|153.86
#2010-01-21|154.01
#2010-01-22|153.82
#2010-01-25|153.41
#2010-01-26|153.49
#2010-01-27|153.43
#2010-01-28|153.28
#2010-01-29|153.57
#2010-01-31|153.60
#2010-02-01|153.30
#2010-02-02|153.40
#2010-02-03|153.28
#2010-02-04|153.55
#2010-02-05|153.68
#2010-02-08|153.18
#2010-02-09|152.82
#2010-02-10|152.58
#2010-02-11|152.47
#2010-02-12|152.62
#2010-02-15|152.71
#2010-02-16|152.74
#2010-02-17|152.42
#2010-02-18|152.52
#2010-02-19|152.74
#2010-02-22|152.89
#2010-02-23|153.73
#2010-02-24|153.90
#2010-02-25|154.18
#2010-02-26|154.71
#2010-02-28|154.83
#2010-03-01|154.78
#2010-03-02|155.10
#2010-03-03|155.31
#2010-03-04|155.45
#2010-03-05|155.45
#2010-03-08|155.84
#2010-03-09|156.44
#2010-03-10|156.75
#2010-03-11|156.98
#2010-03-12|157.03
#2010-03-15|157.25
#2010-03-16|157.64
#2010-03-17|157.94
#2010-03-18|158.10
#2010-03-19|158.38
#2010-03-22|158.59
#2010-03-23|158.61
#2010-03-24|158.12
#2010-03-25|157.92
#2010-03-26|158.03
#2010-03-29|158.32
#2010-03-30|158.44
#2010-03-31|158.59
#2010-04-01|158.64
#2010-04-02| .
#2010-04-05|158.31
#2010-04-06|158.62
#2010-04-07|159.15
#2010-04-08|159.04
#2010-04-09|159.27
#2010-04-12|159.49
#2010-04-13|159.86
#2010-04-14|159.95
#2010-04-15|160.37
#2010-04-16|160.67
#2010-04-19|160.61
#2010-04-20|160.60
#2010-04-21|160.96
#2010-04-22|160.91
#2010-04-23|160.75
#2010-04-26|160.85
#2010-04-27|161.36
#2010-04-28|160.67
#2010-04-29|160.60
#2010-04-30|160.83
#2010-05-03|160.62
#2010-05-04|161.09
#2010-05-05|160.33
#2010-05-06|159.62
#2010-05-07|157.87
#2010-05-10|158.53
#2010-05-11|158.38
#2010-05-12|158.58
#2010-05-13|159.03
#2010-05-14|159.65
#2010-05-17|159.23
#2010-05-18|159.46
#2010-05-19|158.75
#2010-05-20|158.13
#2010-05-21|157.33
#2010-05-24|157.12
#2010-05-25|155.77
#2010-05-26|155.24
#2010-05-27|155.56
#2010-05-28|156.45
#2010-05-31|156.51
#2010-06-01|156.36
#2010-06-02|156.32
#2010-06-03|156.77
#2010-06-04|157.41
#2010-06-07|156.97
#2010-06-08|156.79
#2010-06-09|157.07
#2010-06-10|156.75
#2010-06-11|157.22
#2010-06-14|157.46
#2010-06-15|157.81
#2010-06-16|158.33
#2010-06-17|158.93
#2010-06-18|159.23
#2010-06-21|159.78
#2010-06-22|160.18
#2010-06-23|160.20
#2010-06-24|160.04
#2010-06-25|160.08
#2010-06-28|160.42
#2010-06-29|160.58
#2010-06-30|160.51
#2010-07-01|160.59
#2010-07-02|160.31
#2010-07-05|160.41
#2010-07-06|160.90
#2010-07-07|160.86
#2010-07-08|161.23
#2010-07-09|161.28
#2010-07-12|161.77
#2010-07-13|162.04
#2010-07-14|162.61
#2010-07-15|162.86
#2010-07-16|162.97
#2010-07-19|162.86
#2010-07-20|162.84
#2010-07-21|163.47
#2010-07-22|163.69
#2010-07-23|163.63
#2010-07-26|164.12
#2010-07-27|164.14
#2010-07-28|164.71
#2010-07-29|164.92
#2010-07-30|165.44
#2010-07-31|165.45
#2010-08-02|165.27
#2010-08-03|165.97
#2010-08-04|165.89
#2010-08-05|166.23
#2010-08-06|166.65
#2010-08-09|166.83
#2010-08-10|167.06
#2010-08-11|167.44
#2010-08-12|167.25
#2010-08-13|167.61
#2010-08-16|168.35
#2010-08-17|168.10
#2010-08-18|168.64
#2010-08-19|169.02
#2010-08-20|168.82
#2010-08-23|168.87
#2010-08-24|169.29
#2010-08-25|168.64
#2010-08-26|168.75
#2010-08-27|167.82
#2010-08-30|168.46
#2010-08-31|168.37
#2010-09-01|167.78
#2010-09-02|167.98
#2010-09-03|168.02
#2010-09-06|168.13
#2010-09-07|168.91
#2010-09-08|168.64
#2010-09-09|168.15
#2010-09-10|168.21
#2010-09-13|168.87
#2010-09-14|169.25
#2010-09-15|169.04
#2010-09-16|168.99
#2010-09-17|169.14
#2010-09-20|169.42
#2010-09-21|169.90
#2010-09-22|169.97
#2010-09-23|169.96
#2010-09-24|169.96
#2010-09-27|170.52
#2010-09-28|170.80
#2010-09-29|170.72
#2010-09-30|170.98
#2010-10-01|171.30
#2010-10-04|171.58
#2010-10-05|171.71
#2010-10-06|172.46
#2010-10-07|172.67
#2010-10-08|173.05
#2010-10-11|173.14
#2010-10-12|173.09
#2010-10-13|173.32
#2010-10-14|173.22
#2010-10-15|173.09
#2010-10-18|173.25
#2010-10-19|173.07
#2010-10-20|172.92
#2010-10-21|172.64
#2010-10-22|172.54
#2010-10-25|172.84
#2010-10-26|172.67
#2010-10-27|172.58
#2010-10-28|172.65
#2010-10-29|172.90
#2010-10-31|172.93
#2010-11-01|172.97
#2010-11-02|173.40
#2010-11-03|173.19
#2010-11-04|174.07
#2010-11-05|173.91
#2010-11-08|174.00
#2010-11-09|173.65
#2010-11-10|173.41
#2010-11-11|173.44
#2010-11-12|172.57
#2010-11-15|171.51
#2010-11-16|171.32
#2010-11-17|170.84
#2010-11-18|170.98
#2010-11-19|171.30
#2010-11-22|171.70
#2010-11-23|171.65
#2010-11-24|171.09
#2010-11-25|171.12
#2010-11-26|171.40
#2010-11-29|171.48
#2010-11-30|171.02
#2010-12-01|170.38
#2010-12-02|170.50
#2010-12-03|170.77
#2010-12-06|171.52
#2010-12-07|170.88
#2010-12-08|170.49
#2010-12-09|170.79
#2010-12-10|170.77
#2010-12-13|171.14
#2010-12-14|170.58
#2010-12-15|170.44
#2010-12-16|170.57
#2010-12-17|171.23
#2010-12-20|170.99
#2010-12-21|171.02
#2010-12-22|171.07
#2010-12-23|170.99
#2010-12-24|171.03
#2010-12-27|171.35
#2010-12-28|171.02
#2010-12-29|171.65
#2010-12-30|171.64
#2010-12-31|171.96
#2011-01-03|172.21
#2011-01-04|172.44
#2011-01-05|172.42
#2011-01-06|172.74
#2011-01-07|172.90
#2011-01-10|172.80
#2011-01-11|172.81
#2011-01-12|172.97
#2011-01-13|173.30
#2011-01-14|173.16
#2011-01-17|173.25
#2011-01-18|173.18
#2011-01-19|173.31
#2011-01-20|172.81
#2011-01-21|172.90
#2011-01-24|173.03
#2011-01-25|173.18
#2011-01-26|172.88
#2011-01-27|173.12
#2011-01-28|172.95
#2011-01-31|172.38
#2011-02-01|172.28
#2011-02-02|172.40
#2011-02-03|172.28
#2011-02-04|172.06
#2011-02-07|172.39
#2011-02-08|172.03
#2011-02-09|172.40
#2011-02-10|172.08
#2011-02-11|172.26
#2011-02-14|172.41
#2011-02-15|172.43
#2011-02-16|172.48
#2011-02-17|172.70
#2011-02-18|172.90
#2011-02-21|173.00
#2011-02-22|173.45
#2011-02-23|173.05
#2011-02-24|173.25
#2011-02-25|173.41
#2011-02-28|173.66
#2011-03-01|173.77
#2011-03-02|173.74
#2011-03-03|173.52
#2011-03-04|174.01
#2011-03-07|174.13
#2011-03-08|174.06
#2011-03-09|174.41
#2011-03-10|174.56
#2011-03-11|174.47
#2011-03-14|174.47
#2011-03-15|174.18
#2011-03-16|174.60
#2011-03-17|174.56
#2011-03-18|174.60
#2011-03-21|174.58
#2011-03-22|174.69
#2011-03-23|174.75
#2011-03-24|174.77
#2011-03-25|174.78
#2011-03-28|174.86
#2011-03-29|174.78
#2011-03-30|174.95
#2011-03-31|175.19
#2011-04-01|175.27
#2011-04-04|175.62
#2011-04-05|175.51
#2011-04-06|175.53
#2011-04-07|175.60
#2011-04-08|175.68
#2011-04-11|175.81
#2011-04-12|175.92
#2011-04-13|176.16
#2011-04-14|176.04
#2011-04-15|176.23
#2011-04-18|176.43
#2011-04-19|176.38
#2011-04-20|176.43
#2011-04-21|176.40
#2011-04-22| .
#2011-04-25|176.70
#2011-04-26|176.92
#2011-04-27|176.72
#2011-04-28|177.11
#2011-04-29|177.38
#2011-04-30|177.41
#2011-05-02|177.49
#2011-05-03|177.65
#2011-05-04|177.87
#2011-05-05|178.04
#2011-05-06|178.04
#2011-05-09|178.09
#2011-05-10|177.96
#2011-05-11|178.27
#2011-05-12|177.88
#2011-05-13|177.96
#2011-05-16|178.19
#2011-05-17|178.48
#2011-05-18|178.38
#2011-05-19|178.47
#2011-05-20|178.49
#2011-05-23|178.49
#2011-05-24|178.37
#2011-05-25|178.24
#2011-05-26|178.33
#2011-05-27|178.17
#2011-05-30|178.25
#2011-05-31|178.39
#2011-06-01|178.71
#2011-06-02|178.35
#2011-06-03|178.10
#2011-06-06|178.00
#2011-06-07|177.94
#2011-06-08|178.03
#2011-06-09|177.71
#2011-06-10|177.73
#2011-06-13|177.57
#2011-06-14|177.29
#2011-06-15|177.65
#2011-06-16|177.47
#2011-06-17|177.03
#2011-06-20|176.80
#2011-06-21|176.59
#2011-06-22|176.50
#2011-06-23|176.41
#2011-06-24|176.35
#2011-06-27|176.14
#2011-06-28|176.01
#2011-06-29|176.41
#2011-06-30|176.87
#2011-07-01|176.98
#2011-07-04|177.10
#2011-07-05|177.60
#2011-07-06|177.74
#2011-07-07|177.93
#2011-07-08|178.39
#2011-07-11|178.49
#2011-07-12|178.05
#2011-07-13|178.42
#2011-07-14|178.17
#2011-07-15|178.31
#2011-07-18|178.28
#2011-07-19|178.38
#2011-07-20|178.40
#2011-07-21|178.37
#2011-07-22|178.94
#2011-07-25|178.84
#2011-07-26|179.22
#2011-07-27|179.33
#2011-07-28|179.59
#2011-07-29|180.17
#2011-07-31|180.20
#2011-08-01|180.64
#2011-08-02|181.23
#2011-08-03|181.13
#2011-08-04|180.95
#2011-08-05|179.41
#2011-08-08|178.16
#2011-08-09|177.45
#2011-08-10|177.63
#2011-08-11|175.73
#2011-08-12|176.05
#2011-08-15|176.61
#2011-08-16|177.28
#2011-08-17|177.63
#2011-08-18|177.22
#2011-08-19|177.22
#2011-08-22|176.99
#2011-08-23|176.14
#2011-08-24|175.07
#2011-08-25|175.12
#2011-08-26|174.56
#2011-08-29|174.57
#2011-08-30|175.24
#2011-08-31|175.69
#2011-09-01|176.18
#2011-09-02|176.25
#2011-09-05|176.38
#2011-09-06|175.75
#2011-09-07|175.87
#2011-09-08|176.25
#2011-09-09|176.34
#2011-09-12|175.52
#2011-09-13|175.04
#2011-09-14|174.70
#2011-09-15|174.22
#2011-09-16|174.19
#2011-09-19|174.00
#2011-09-20|173.60
#2011-09-21|173.23
#2011-09-22|171.04
#2011-09-23|168.89
#2011-09-26|167.15
#2011-09-27|166.54
#2011-09-28|166.41
#2011-09-29|165.85
#2011-09-30|164.24
#2011-10-03|163.24
#2011-10-04|160.52
#2011-10-05|160.27
#2011-10-06|161.66
#2011-10-07|162.91
#2011-10-10|163.07
#2011-10-11|165.00
#2011-10-12|166.61
#2011-10-13|168.18
#2011-10-14|168.71
#2011-10-17|169.50
#2011-10-18|169.47
#2011-10-19|169.92
#2011-10-20|169.81
#2011-10-21|169.95
#2011-10-24|170.67
#2011-10-25|171.67
#2011-10-26|171.95
#2011-10-27|173.36
#2011-10-28|174.52
#2011-10-31|175.01
#2011-11-01|173.81
#2011-11-02|174.09
#2011-11-03|174.24
#2011-11-04|174.60
#2011-11-07|174.44
#2011-11-08|174.53
#2011-11-09|174.38
#2011-11-10|173.66
#2011-11-11|173.66
#2011-11-14|173.82
#2011-11-15|173.66
#2011-11-16|173.54
#2011-11-17|173.30
#2011-11-18|172.98
#2011-11-21|172.39
#2011-11-22|171.87
#2011-11-23|171.40
#2011-11-24|171.42
#2011-11-25|170.62
#2011-11-28|171.17
#2011-11-29|170.51
#2011-11-30|170.54
#2011-12-01|171.01
#2011-12-02|171.50
#2011-12-05|172.06
#2011-12-06|171.88
#2011-12-07|172.06
#2011-12-08|172.36
#2011-12-09|171.94
#2011-12-12|172.04
#2011-12-13|171.82
#2011-12-14|171.63
#2011-12-15|171.50
#2011-12-16|171.73
#2011-12-19|171.84
#2011-12-20|171.56
#2011-12-21|171.75
#2011-12-22|171.83
#2011-12-23|171.60
#2011-12-26| .
#2011-12-27|171.67
#2011-12-28|172.12
#2011-12-29|172.36
#2011-12-30|172.51
#2011-12-31|172.53
#2012-01-02| .
#2012-01-03|172.87
#2012-01-04|173.03
#2012-01-05|173.11
#2012-01-06|173.46
#2012-01-09|173.60
#2012-01-10|173.88
#2012-01-11|174.13
#2012-01-12|174.33
#2012-01-13|174.56
#2012-01-16|174.66
#2012-01-17|175.00
#2012-01-18|175.07
#2012-01-19|175.36
#2012-01-20|175.40
#2012-01-23|175.57
#2012-01-24|175.72
#2012-01-25|176.21
#2012-01-26|177.12
#2012-01-27|177.67
#2012-01-30|177.88
#2012-01-31|178.39
#2012-02-01|178.59
#2012-02-02|178.95
#2012-02-03|179.05
#2012-02-06|179.60
#2012-02-07|179.49
#2012-02-08|179.63
#2012-02-09|179.89
#2012-02-10|180.33
#2012-02-13|180.29
#2012-02-14|180.66
#2012-02-15|180.68
#2012-02-16|180.23
#2012-02-17|180.56
#2012-02-20|180.69
#2012-02-21|180.96
#2012-02-22|181.56
#2012-02-23|181.78
#2012-02-24|182.16
#2012-02-27|182.65
#2012-02-28|182.85
#2012-02-29|183.25
#2012-03-01|183.32
#2012-03-02|183.80
#2012-03-05|183.89
#2012-03-06|183.82
#2012-03-07|183.51
#2012-03-08|183.77
#2012-03-09|183.97
#2012-03-12|184.16
#2012-03-13|184.12
#2012-03-14|183.92
#2012-03-15|183.93
#2012-03-16|183.93
#2012-03-19|183.77
#2012-03-20|183.67
#2012-03-21|183.93
#2012-03-22|183.74
#2012-03-23|183.83
#2012-03-26|183.95
#2012-03-27|184.14
#2012-03-28|184.14
#2012-03-29|183.97
#2012-03-30|183.69
#2012-03-31|183.71
#2012-04-02|183.68
#2012-04-03|183.52
#2012-04-04|183.54
#2012-04-05|183.67
#2012-04-06| .
#2012-04-09|184.03
#2012-04-10|183.82
#2012-04-11|183.56
#2012-04-12|183.52
#2012-04-13|183.76
#2012-04-16|183.88
#2012-04-17|183.83
#2012-04-18|183.96
#2012-04-19|183.98
#2012-04-20|183.96
#2012-04-23|184.08
#2012-04-24|184.14
#2012-04-25|184.44
#2012-04-26|184.74
#2012-04-27|185.05
#2012-04-30|185.27
#2012-05-01|185.35
#2012-05-02|185.73
#2012-05-03|186.03
#2012-05-04|186.04
#2012-05-07|185.90
#2012-05-08|185.94
#2012-05-09|185.63
#2012-05-10|185.70
#2012-05-11|185.80
#2012-05-14|185.23
#2012-05-15|184.60
#2012-05-16|183.96
#2012-05-17|183.42
#2012-05-18|182.66
#2012-05-21|182.62
#2012-05-22|182.91
#2012-05-23|182.61
#2012-05-24|182.36
#2012-05-25|182.27
#2012-05-28|182.37
#2012-05-29|182.62
#2012-05-30|182.45
#2012-05-31|182.23
#2012-06-01|182.17
#2012-06-04|181.48
#2012-06-05|181.76
#2012-06-06|182.06
#2012-06-07|182.95
#2012-06-08|183.02
#2012-06-11|183.47
#2012-06-12|183.17
#2012-06-13|183.62
#2012-06-14|183.64
#2012-06-15|184.19
#2012-06-18|184.47
#2012-06-19|184.92
#2012-06-20|185.13
#2012-06-21|185.22
#2012-06-22|185.10
#2012-06-25|185.51
#2012-06-26|185.44
#2012-06-27|185.42
#2012-06-28|185.52
#2012-06-29|185.85
#2012-06-30|185.89
#2012-07-02|186.56
#2012-07-03|186.81
#2012-07-04|186.86
#2012-07-05|187.46
#2012-07-06|187.72
#2012-07-09|187.91
#2012-07-10|188.35
#2012-07-11|188.47
#2012-07-12|188.70
#2012-07-13|189.08
#2012-07-16|189.44
#2012-07-17|189.57
#2012-07-18|189.85
#2012-07-19|189.94
#2012-07-20|190.13
#2012-07-23|189.95
#2012-07-24|189.79
#2012-07-25|189.66
#2012-07-26|189.74
#2012-07-27|189.64
#2012-07-30|190.25
#2012-07-31|190.64
#2012-08-01|190.58
#2012-08-02|190.94
#2012-08-03|190.92
#2012-08-06|191.55
#2012-08-07|191.60
#2012-08-08|191.75
#2012-08-09|191.84
#2012-08-10|192.06
#2012-08-13|192.07
#2012-08-14|192.01
#2012-08-15|191.67
#2012-08-16|191.66
#2012-08-17|191.72
#2012-08-20|191.83
#2012-08-21|192.09
#2012-08-22|192.56
#2012-08-23|192.80
#2012-08-24|192.75
#2012-08-27|192.89
#2012-08-28|192.97
#2012-08-29|192.83
#2012-08-30|192.71
#2012-08-31|192.81
#2012-09-03|192.90
#2012-09-04|192.98
#2012-09-05|193.24
#2012-09-06|193.29
#2012-09-07|193.73
#2012-09-10|194.02
#2012-09-11|194.30
#2012-09-12|194.59
#2012-09-13|194.76
#2012-09-14|195.10
#2012-09-17|195.37
#2012-09-18|195.54
#2012-09-19|195.79
#2012-09-20|195.73
#2012-09-21|195.82
#2012-09-24|195.63
#2012-09-25|195.45
#2012-09-26|195.11
#2012-09-27|195.29
#2012-09-28|195.56
#2012-09-30|195.63
#2012-10-01|195.86
#2012-10-02|196.11
#2012-10-03|196.42
#2012-10-04|196.54
#2012-10-05|196.69
#2012-10-08|196.79
#2012-10-09|197.12
#2012-10-10|197.28
#2012-10-11|197.68
#2012-10-12|198.03
#2012-10-15|198.34
#2012-10-16|198.53
#2012-10-17|198.76
#2012-10-18|199.09
#2012-10-19|199.20
#2012-10-22|199.10
#2012-10-23|198.76
#2012-10-24|198.82
#2012-10-25|198.66
#2012-10-26|198.73
#2012-10-29|198.88
#2012-10-30| .
#2012-10-31|199.00
#2012-11-01|198.85
#2012-11-02|198.85
#2012-11-05|199.22
#2012-11-06|199.14
#2012-11-07|199.43
#2012-11-08|199.44
#2012-11-09|199.14
#2012-11-12|199.24
#2012-11-13|198.97
#2012-11-14|198.83
#2012-11-15|198.49
#2012-11-16|198.26
#2012-11-19|198.29
#2012-11-20|198.31
#2012-11-21|198.31
#2012-11-22|198.35
#2012-11-23|198.49
#2012-11-26|198.93
#2012-11-27|199.41
#2012-11-28|199.65
#2012-11-29|199.91
#2012-11-30|200.21
#2012-12-03|200.28
#2012-12-04|200.35
#2012-12-05|200.50
#2012-12-06|200.56
#2012-12-07|200.54
#2012-12-10|200.71
#2012-12-11|200.80
#2012-12-12|200.83
#2012-12-13|200.84
#2012-12-14|201.06
#2012-12-17|201.07
#2012-12-18|200.97
#2012-12-19|201.29
#2012-12-20|201.43
#2012-12-21|201.67
#2012-12-24|201.70
#2012-12-25| .
#2012-12-26|201.73
#2012-12-27|202.00
#2012-12-28|202.15
#2012-12-31|202.25
#2013-01-01| .
#2013-01-02|202.34
#2013-01-03|202.65
#2013-01-04|203.08
#2013-01-07|203.56
#2013-01-08|203.71
#2013-01-09|203.90
#2013-01-10|204.02
#2013-01-11|203.94
#2013-01-14|204.09
#2013-01-15|204.23
#2013-01-16|204.41
#2013-01-17|204.38
#2013-01-18|204.42
#2013-01-21|204.52
#2013-01-22|204.54
#2013-01-23|204.63
#2013-01-24|204.67
#2013-01-25|204.28
#2013-01-28|204.23
#2013-01-29|204.04
#2013-01-30|203.62
#2013-01-31|203.08
#2013-02-01|203.00
#2013-02-04|202.75
#2013-02-05|202.55
#2013-02-06|202.51
#2013-02-07|202.62
#2013-02-08|202.66
#2013-02-11|202.80
#2013-02-12|202.70
#2013-02-13|202.55
#2013-02-14|202.75
#2013-02-15|202.85
#2013-02-18|202.95
#2013-02-19|203.07
#2013-02-20|203.35
#2013-02-21|203.22
#2013-02-22|203.32
#2013-02-25|203.78
#2013-02-26|203.68
#2013-02-27|203.76
#2013-02-28|204.18
#2013-03-01|204.32
#2013-03-04|204.34
#2013-03-05|204.53
#2013-03-06|204.52
#2013-03-07|204.56
#2013-03-08|204.36
#2013-03-11|204.41
#2013-03-12|204.52
#2013-03-13|204.46
#2013-03-14|204.32
#2013-03-15|204.40
#2013-03-18|204.35
#2013-03-19|204.45
#2013-03-20|204.19
#2013-03-21|203.99
#2013-03-22|203.96
#2013-03-25|204.13
#2013-03-26|204.15
#2013-03-27|204.15
#2013-03-28|204.06
#2013-03-29| .
#2013-03-31|204.13
#2013-04-01|204.19
#2013-04-02|204.29
#2013-04-03|204.52
#2013-04-04|204.98
#2013-04-05|205.40
#2013-04-08|205.52
#2013-04-09|205.57
#2013-04-10|205.53
#2013-04-11|205.54
#2013-04-12|205.61
#2013-04-15|205.42
#2013-04-16|205.25
#2013-04-17|204.87
#2013-04-18|204.78
#2013-04-19|204.87
#2013-04-22|205.09
#2013-04-23|205.29
#2013-04-24|205.54
#2013-04-25|205.66
#2013-04-26|205.72
#2013-04-29|205.76
#2013-04-30|206.18
#2013-05-01|206.55
#2013-05-02|206.81
#2013-05-03|206.65
#2013-05-06|206.71
#2013-05-07|206.92
#2013-05-08|207.03
#2013-05-09|207.07
#2013-05-10|206.72
#2013-05-13|206.48
#2013-05-14|206.42
#2013-05-15|206.39
#2013-05-16|206.57
#2013-05-17|206.25
#2013-05-20|206.14
#2013-05-21|206.05
#2013-05-22|205.70
#2013-05-23|205.22
#2013-05-24|204.99
#2013-05-27|205.09
#2013-05-28|204.32
#2013-05-29|203.39
#2013-05-30|203.04
#2013-05-31|202.34
#2013-06-03|201.84
#2013-06-04|201.81
#2013-06-05|201.13
#2013-06-06|200.42
#2013-06-07|199.93
#2013-06-10|199.38
#2013-06-11|198.07
#2013-06-12|198.04
#2013-06-13|198.21
#2013-06-14|199.44
#2013-06-17|199.82
#2013-06-18|199.58
#2013-06-19|198.91
#2013-06-20|195.75
#2013-06-21|194.61
#2013-06-24|192.28
#2013-06-25|192.67
#2013-06-26|193.61
#2013-06-27|194.51
#2013-06-28|194.93
#2013-06-30|195.00
#2013-07-01|195.15
#2013-07-02|195.67
#2013-07-03|195.06
#2013-07-04|195.09
#2013-07-05|193.99
#2013-07-08|193.98
#2013-07-09|194.26
#2013-07-10|193.97
#2013-07-11|194.43
#2013-07-12|194.63
#2013-07-15|195.24
#2013-07-16|195.93
#2013-07-17|196.40
#2013-07-18|196.97
#2013-07-19|197.42
#2013-07-22|197.85
#2013-07-23|197.96
#2013-07-24|197.42
#2013-07-25|197.00
#2013-07-26|197.00
#2013-07-29|196.92
#2013-07-30|196.83
#2013-07-31|196.57
#2013-08-01|196.01
#2013-08-02|196.20
#2013-08-05|196.27
#2013-08-06|196.10
#2013-08-07|196.13
#2013-08-08|196.23
#2013-08-09|196.38
#2013-08-12|196.44
#2013-08-13|196.18
#2013-08-14|196.11
#2013-08-15|195.68
#2013-08-16|195.35
#2013-08-19|194.68
#2013-08-20|194.36
#2013-08-21|193.76
#2013-08-22|193.24
#2013-08-23|193.73
#2013-08-26|193.89
#2013-08-27|194.02
#2013-08-28|193.70
#2013-08-29|193.78
#2013-08-30| .
#2013-09-02|193.76
#2013-09-03|193.46
#2013-09-04|193.02
#2013-09-05|192.46
#2013-09-06|192.65
#2013-09-09|193.23
#2013-09-10|193.31
#2013-09-11|193.89
#2013-09-12|194.37
#2013-09-13|194.56
#2013-09-16|195.31
#2013-09-17|195.44
#2013-09-18|196.26
#2013-09-19|197.39
#2013-09-20|197.55
#2013-09-23|197.51
#2013-09-24|197.63
#2013-09-25|197.81
#2013-09-26|197.67
#2013-09-27|197.59
#2013-09-30|197.29
#2013-10-01|197.29
#2013-10-02|197.55
#2013-10-03|197.61
#2013-10-04|197.66
#2013-10-07|197.88
#2013-10-08|198.05
#2013-10-09|198.14
#2013-10-10|198.27
#2013-10-11|198.53
#2013-10-14|198.62
#2013-10-15|198.70
#2013-10-16|199.41
#2013-10-17|199.94
#2013-10-18|200.51
#2013-10-21|200.68
#2013-10-22|201.22
#2013-10-23|201.50
#2013-10-24|201.41
#2013-10-25|201.49
#2013-10-28|201.56
#2013-10-29|201.61
#2013-10-30|201.74
#2013-10-31|201.78
#2013-11-01|201.30
#2013-11-04|201.18
#2013-11-05|200.79
#2013-11-06|200.68
#2013-11-07|200.89
#2013-11-08|200.16
#2013-11-11|200.26
#2013-11-12|199.47
#2013-11-13|199.49
#2013-11-14|199.99
#2013-11-15|200.25
#2013-11-18|200.81
#2013-11-19|200.83
#2013-11-20|200.56
#2013-11-21|200.48
#2013-11-22|200.72
#2013-11-25|200.87
#2013-11-26|201.16
#2013-11-27|201.12
#2013-11-28|201.15
#2013-11-29|201.14
#2013-11-30|201.17
#2013-12-02|200.82
#2013-12-03|200.91
#2013-12-04|200.55
#2013-12-05|200.49
#2013-12-06|200.49
#2013-12-09|200.82
#2013-12-10|201.38
#2013-12-11|201.30
#2013-12-12|201.16
#2013-12-13|201.25
#2013-12-16|201.33
#2013-12-17|201.51
#2013-12-18|201.48
#2013-12-19|201.45
#2013-12-20|201.56
#2013-12-23|201.65
#2013-12-24|201.53
#2013-12-25| .
#2013-12-26|201.52
#2013-12-27|201.44
#2013-12-30|201.68
#2013-12-31|201.58
#2014-01-01| .
#2014-01-02|201.61
#2014-01-03|201.73
#2014-01-06|202.11
#2014-01-07|202.45
#2014-01-08|202.16
#2014-01-09|202.22
#2014-01-10|202.62
#2014-01-13|202.89
#2014-01-14|202.89
#2014-01-15|203.07
#2014-01-16|203.29
#2014-01-17|203.41
#2014-01-20|203.51
#2014-01-21|203.54
#2014-01-22|203.30
#2014-01-23|203.33
#2014-01-24|202.69
#2014-01-27|202.25
#2014-01-28|202.49
#2014-01-29|202.55
#2014-01-30|202.31
#2014-01-31|201.93
#2014-02-03|202.01
#2014-02-04|202.08
#2014-02-05|202.30
#2014-02-06|202.52
#2014-02-07|202.85
#2014-02-10|203.11
#2014-02-11|203.29
#2014-02-12|203.38
#2014-02-13|203.52
#2014-02-14|203.73
#2014-02-17|203.83
#2014-02-18|204.34
#2014-02-19|204.27
#2014-02-20|204.28
#2014-02-21|204.47
#2014-02-24|204.79
#2014-02-25|205.03
#2014-02-26|205.15
#2014-02-27|205.35
#2014-02-28|205.73
#2014-03-03|205.21
#2014-03-04|205.37
#2014-03-05|205.58
#2014-03-06|205.52
#2014-03-07|205.14
#2014-03-10|204.93
#2014-03-11|205.06
#2014-03-12|204.53
#2014-03-13|204.44
#2014-03-14|204.00
#2014-03-17|204.13
#2014-03-18|204.51
#2014-03-19|204.50
#2014-03-20|204.31
#2014-03-21|204.39
#2014-03-24|204.53
#2014-03-25|204.86
#2014-03-26|205.52
#2014-03-27|205.99
#2014-03-28|206.21
#2014-03-31|206.51
#2014-04-01|206.88
#2014-04-02|206.83
#2014-04-03|206.81
#2014-04-04|207.17
#2014-04-07|207.35
#2014-04-08|207.52
#2014-04-09|207.63
#2014-04-10|208.03
#2014-04-11|208.03
#2014-04-14|207.83
#2014-04-15|207.64
#2014-04-16|207.57
#2014-04-17|207.40
#2014-04-18| .
#2014-04-21|207.53
#2014-04-22|207.73
#2014-04-23|207.83
#2014-04-24|207.84
#2014-04-25|207.66
#2014-04-28|207.70
#2014-04-29|207.82
#2014-04-30|207.94
#2014-05-01|208.24
#2014-05-02|208.39
#2014-05-05|208.45
#2014-05-06|208.72
#2014-05-07|208.97
#2014-05-08|209.37
#2014-05-09|209.27
#2014-05-12|209.39
#2014-05-13|209.86
#2014-05-14|210.21
#2014-05-15|210.57
#2014-05-16|210.51
#2014-05-19|210.59
#2014-05-20|210.78
#2014-05-21|210.79
#2014-05-22|210.88
#2014-05-23|211.19
#2014-05-26|211.29
#2014-05-27|211.58
#2014-05-28|212.17
#2014-05-29|212.52
#2014-05-30|212.61
#2014-05-31|212.63
#2014-06-02|212.45
#2014-06-03|212.23
#2014-06-04|212.16
#2014-06-05|212.31
#2014-06-06|212.80
#2014-06-09|213.27
#2014-06-10|213.24
#2014-06-11|213.16
#2014-06-12|213.26
#2014-06-13|213.05
#2014-06-16|212.87
#2014-06-17|212.62
#2014-06-18|212.79
#2014-06-19|213.10
#2014-06-20|213.19
#2014-06-23|213.34
#2014-06-24|213.84
#2014-06-25|213.89
#2014-06-26|214.09
#2014-06-27|214.09
#2014-06-30|214.24
#2014-07-01|214.10
#2014-07-02|213.93
#2014-07-03|213.99
#2014-07-04|214.02
#2014-07-07|214.36
#2014-07-08|214.60
#2014-07-09|214.78
#2014-07-10|214.67
#2014-07-11|214.75
#2014-07-14|214.75
#2014-07-15|214.73
#2014-07-16|214.74
#2014-07-17|214.43
#2014-07-18|214.29
#2014-07-21|214.11
#2014-07-22|214.34
#2014-07-23|214.51
#2014-07-24|214.52
#2014-07-25|214.48
#2014-07-28|214.29
#2014-07-29|214.27
#2014-07-30|214.02
#2014-07-31|213.78
#2014-08-01|213.40
#2014-08-04|213.28
#2014-08-05|213.13
#2014-08-06|212.48
#2014-08-07|212.46
#2014-08-08|212.32
#2014-08-11|212.82
#2014-08-12|213.14
#2014-08-13|213.62
#2014-08-14|214.03
#2014-08-15|214.40
#2014-08-18|214.52
#2014-08-19|214.73
#2014-08-20|214.73
#2014-08-21|214.93
#2014-08-22|215.01
#2014-08-25|215.11
#2014-08-26|215.39
#2014-08-27|215.68
#2014-08-28|215.66
#2014-08-29|215.47
#2014-08-31|215.50
#2014-09-01|215.53
#2014-09-02|215.17
#2014-09-03|215.58
#2014-09-04|215.63
#2014-09-05|215.62
#2014-09-08|215.67
#2014-09-09|215.42
#2014-09-10|215.04
#2014-09-11|214.91
#2014-09-12|214.51
#2014-09-15|214.32
#2014-09-16|214.21
#2014-09-17|214.15
#2014-09-18|214.17
#2014-09-19|214.47
#2014-09-22|214.69
#2014-09-23|214.68
#2014-09-24|214.67
#2014-09-25|214.59
#2014-09-26|214.10
#2014-09-29|213.69
#2014-09-30|213.57
#2014-10-01|213.87
#2014-10-02|213.70
#2014-10-03|213.88
#2014-10-06|214.24
#2014-10-07|214.38
#2014-10-08|214.28
#2014-10-09|214.43
#2014-10-10|213.98
#2014-10-13|214.08
#2014-10-14|214.26
#2014-10-15|214.22
#2014-10-16|213.69
#2014-10-17|214.10
#2014-10-20|214.43
#2014-10-21|214.62
#2014-10-22|214.76
#2014-10-23|214.79
#2014-10-24|214.86
#2014-10-27|215.10
#2014-10-28|215.19
#2014-10-29|215.23
#2014-10-30|215.42
#2014-10-31|215.44
#2014-11-03|215.48
#2014-11-04|215.29
#2014-11-05|215.20
#2014-11-06|215.01
#2014-11-07|214.88
#2014-11-10|214.95
#2014-11-11|214.98
#2014-11-12|214.98
#2014-11-13|214.99
#2014-11-14|214.53
#2014-11-17|214.18
#2014-11-18|214.07
#2014-11-19|213.60
#2014-11-20|213.38
#2014-11-21|213.78
#2014-11-24|214.01
#2014-11-25|214.19
#2014-11-26|214.18
#2014-11-27|214.21
#2014-11-28|214.22
#2014-11-30|214.28
#2014-12-01|213.59
#2014-12-02|213.09
#2014-12-03|212.51
#2014-12-04|212.21
#2014-12-05|211.49
#2014-12-08|210.85
#2014-12-09|209.85
#2014-12-10|209.33
#2014-12-11|208.89
#2014-12-12|207.96
#2014-12-15|206.75
#2014-12-16|204.90
#2014-12-17|205.45
#2014-12-18|207.08
#2014-12-19|207.81
#2014-12-22|208.61
#2014-12-23|208.67
#2014-12-24|208.65
#2014-12-25| .
#2014-12-26|208.68
#2014-12-29|209.00
#2014-12-30|209.09
#2014-12-31|209.10
#2015-01-01| .
#2015-01-02|209.10
#2015-01-05|208.68
#2015-01-06|207.73
#2015-01-07|207.90
#2015-01-08|208.37
#2015-01-09|208.45
#2015-01-12|208.48
#2015-01-13|208.24
#2015-01-14|207.91
#2015-01-15|208.42
#2015-01-16| .
#2015-01-19|208.31
#2015-01-20|208.63
#2015-01-21|208.60
#2015-01-22|208.87
#2015-01-23|209.75
#2015-01-26|209.55
#2015-01-27|209.47
#2015-01-28|210.00
#2015-01-29|209.69
#2015-01-30|209.66
#2015-01-31|209.68
#2015-02-02|209.78
#2015-02-03|210.13
#2015-02-04|210.42
#2015-02-05|210.75
#2015-02-06|210.63
#2015-02-09|210.72
#2015-02-10|210.35
#2015-02-11|210.35
#2015-02-12|210.75
#2015-02-13|211.22
#2015-02-16|211.31
#2015-02-17|211.18
#2015-02-18|211.95
#2015-02-19|211.80
#2015-02-20|211.85
#2015-02-23|211.92
#2015-02-24|212.31
#2015-02-25|212.51
#2015-02-26|212.74
#2015-02-27|213.01
#2015-02-28|213.11
#2015-03-02|213.07
#2015-03-03|213.33
#2015-03-04|213.43
#2015-03-05|213.54
#2015-03-06|213.28
#2015-03-09|213.18
#2015-03-10|212.91
#2015-03-11|212.75
#2015-03-12|212.91
#2015-03-13|212.40
#2015-03-16|211.87
#2015-03-17|211.54
#2015-03-18|211.81
#2015-03-19|212.03
#2015-03-20|212.60
#2015-03-23|213.20
#2015-03-24|213.73
#2015-03-25|213.92
#2015-03-26|213.68
#2015-03-27|213.93
#2015-03-30|213.96
#2015-03-31|214.12
#2015-04-01|214.48
#2015-04-02|214.86
#2015-04-03| .
#2015-04-06|214.94
#2015-04-07|215.46
#2015-04-08|216.09
#2015-04-09|216.42
#2015-04-10|216.71
#2015-04-13|217.06
#2015-04-14|217.34
#2015-04-15|217.52
#2015-04-16|217.62
#2015-04-17|217.65
#2015-04-20|217.46
#2015-04-21|217.38
#2015-04-22|217.47
#2015-04-23|217.96
#2015-04-24|218.38
#2015-04-27|218.75
#2015-04-28|218.66
#2015-04-29|218.43
#2015-04-30|218.42
#2015-05-01|218.14
#2015-05-04|218.18
#2015-05-05|218.07
#2015-05-06|218.25
#2015-05-07|218.25
#2015-05-08|218.61
#2015-05-11|218.54
#2015-05-12|218.32
#2015-05-13|218.62
#2015-05-14|218.95
#2015-05-15|219.39
#2015-05-18|219.50
#2015-05-19|219.41
#2015-05-20|219.55
#2015-05-21|219.95
#2015-05-22|219.90
#2015-05-25| .
#2015-05-26|220.26
#2015-05-27|220.22
#2015-05-28|220.08
#2015-05-29|219.94
#2015-05-31|219.97
#2015-06-01|219.47
#2015-06-02|219.33
#2015-06-03|218.97
#2015-06-04|218.73
#2015-06-05|218.22
#2015-06-08|218.03
#2015-06-09|217.63
#2015-06-10|217.34
#2015-06-11|217.59
#2015-06-12|217.71
#2015-06-15|217.74
#2015-06-16|217.61
#2015-06-17|217.72
#2015-06-18|217.76
#2015-06-19|217.95
#2015-06-22|217.90
#2015-06-23|218.09
#2015-06-24|218.46
#2015-06-25|218.29
#2015-06-26|217.98
#2015-06-29|217.75
#2015-06-30|217.73
#2015-07-01|217.68
#2015-07-02|217.86
#2015-07-03|217.89
#2015-07-06|218.16
#2015-07-07|218.01
#2015-07-08|217.86
#2015-07-09|217.48
#2015-07-10|217.48
#2015-07-13|217.74
#2015-07-14|217.89
#2015-07-15|218.08
#2015-07-16|218.35
#2015-07-17|218.49
#2015-07-20|218.41
#2015-07-21|218.39
#2015-07-22|218.25
#2015-07-23|218.04
#2015-07-24|217.66
#2015-07-27|217.17
#2015-07-28|217.03
#2015-07-29|217.23
#2015-07-30|217.38
#2015-07-31|217.56
#2015-08-03|217.68
#2015-08-04|217.39
#2015-08-05|217.13
#2015-08-06|216.77
#2015-08-07|216.66
#2015-08-10|216.46
#2015-08-11|216.66
#2015-08-12|216.50
#2015-08-13|216.27
#2015-08-14|216.08
#2015-08-17|216.09
#2015-08-18|215.80
#2015-08-19|215.49
#2015-08-20|214.87
#2015-08-21|214.32
#2015-08-24|212.69
#2015-08-25|212.61
#2015-08-26|212.28
#2015-08-27|213.17
#2015-08-28|213.57
#2015-08-31|213.53
#2015-09-01|213.36
#2015-09-02|213.05
#2015-09-03|213.00
#2015-09-04|212.97
#2015-09-07|213.07
#2015-09-08|212.82
#2015-09-09|212.92
#2015-09-10|212.50
#2015-09-11|212.49
#2015-09-14|212.53
#2015-09-15|212.52
#2015-09-16|212.60
#2015-09-17|212.86
#2015-09-18|213.37
#2015-09-21|213.07
#2015-09-22|212.43
#2015-09-23|212.22
#2015-09-24|211.27
#2015-09-25|211.12
#2015-09-28|210.53
#2015-09-29|209.80
#2015-09-30|209.99
#2015-10-01|210.34
#2015-10-02|210.55
#2015-10-05|211.16
#2015-10-06|211.84
#2015-10-07|212.49
#2015-10-08|212.48
#2015-10-09|213.12
#2015-10-12|213.22
#2015-10-13|213.61
#2015-10-14|213.64
#2015-10-15|213.93
#2015-10-16|214.48
#2015-10-19|214.69
#2015-10-20|214.78
#2015-10-21|214.84
#2015-10-22|215.03
#2015-10-23|215.43
#2015-10-26|215.91
#2015-10-27|215.92
#2015-10-28|215.80
#2015-10-29|215.46
#2015-10-30|215.58
#2015-10-31|215.61
#2015-11-02|215.79
#2015-11-03|216.14
#2015-11-04|216.48
#2015-11-05|216.57
#2015-11-06|215.94
#2015-11-09|215.35
#2015-11-10|215.16
#2015-11-11|215.19
#2015-11-12|214.91
#2015-11-13|214.79
#2015-11-16|214.62
#2015-11-17|214.80
#2015-11-18|214.79
#2015-11-19|214.92
#2015-11-20|214.99
#2015-11-23|214.97
#2015-11-24|214.88
#2015-11-25|214.46
#2015-11-26|214.49
#2015-11-27|214.45
#2015-11-30|213.97
#2015-12-01|213.71
#2015-12-02|213.44
#2015-12-03|212.89
#2015-12-04|212.86
#2015-12-07|212.61
#2015-12-08|211.80
#2015-12-09|211.67
#2015-12-10|211.25
#2015-12-11|210.52
#2015-12-14|209.76
#2015-12-15|209.92
#2015-12-16|209.85
#2015-12-17|210.53
#2015-12-18|210.38
#2015-12-21|210.15
#2015-12-22|210.23
#2015-12-23|210.34
#2015-12-24|210.35
#2015-12-25| .
#2015-12-28|210.52
#2015-12-29|210.47
#2015-12-30|210.40
#2015-12-31|210.37
#2016-01-01| .
#2016-01-04|210.56
#2016-01-05|210.89
#2016-01-06|211.22
#2016-01-07|210.84
#2016-01-08|210.85
#2016-01-11|210.67
#2016-01-12|210.20
#2016-01-13|210.02
#2016-01-14|209.58
#2016-01-15|208.87
#2016-01-18|208.97
#2016-01-19|208.82
#2016-01-20|208.20
#2016-01-21|207.90
#2016-01-22|208.35
#2016-01-25|208.49
#2016-01-26|208.49
#2016-01-27|208.76
#2016-01-28|209.18
#2016-01-29|209.71
#2016-01-31|209.75
#2016-02-01|209.62
#2016-02-02|209.64
#2016-02-03|209.64
#2016-02-04|210.11
#2016-02-05|210.25
#2016-02-08|210.28
#2016-02-09|210.11
#2016-02-10|210.06
#2016-02-11|209.40
#2016-02-12|209.11
#2016-02-15|209.21
#2016-02-16|209.47
#2016-02-17|209.96
#2016-02-18|210.27
#2016-02-19|210.50
#2016-02-22|211.06
#2016-02-23|211.34
#2016-02-24|211.29
#2016-02-25|211.35
#2016-02-26|211.37
#2016-02-29|211.59
#2016-03-01|212.04
#2016-03-02|212.74
#2016-03-03|213.43
#2016-03-04|214.37
#2016-03-07|214.76
#2016-03-08|214.72
#2016-03-09|214.70
#2016-03-10|215.06
#2016-03-11|215.35
#2016-03-14|215.74
#2016-03-15|215.54
#2016-03-16|215.47
#2016-03-17|216.54
#2016-03-18|217.27
#2016-03-21|217.45
#2016-03-22|217.55
#2016-03-23|217.63
#2016-03-24|217.36
#2016-03-25| .
#2016-03-28|217.59
#2016-03-29|217.78
#2016-03-30|218.37
#2016-03-31|219.02
#2016-04-01|219.29
#2016-04-04|219.61
#2016-04-05|219.42
#2016-04-06|219.51
#2016-04-07|219.57
#2016-04-08|219.65
#2016-04-11|219.94
#2016-04-12|220.26
#2016-04-13|221.03
#2016-04-14|221.55
#2016-04-15|221.66
#2016-04-18|221.73
#2016-04-19|222.13
#2016-04-20|222.24
#2016-04-21|222.24
#2016-04-22|222.07
#2016-04-25|221.92
#2016-04-26|221.82
#2016-04-27|222.14
#2016-04-28|222.83
#2016-04-29|222.92
#2016-04-30|222.97
#2016-05-02|222.94
#2016-05-03|222.81
#2016-05-04|222.59
#2016-05-05|222.63
#2016-05-06|222.59
#2016-05-09|222.52
#2016-05-10|222.72
#2016-05-11|223.14
#2016-05-12|223.43
#2016-05-13|223.59
#2016-05-16|223.57
#2016-05-17|223.64
#2016-05-18|223.25
#2016-05-19|222.62
#2016-05-20|222.82
#2016-05-23|222.84
#2016-05-24|222.96
#2016-05-25|223.07
#2016-05-26|223.24
#2016-05-27|223.32
#2016-05-30|223.40
#2016-05-31|223.29
#2016-06-01|223.28
#2016-06-02|223.56
#2016-06-03|224.36
#2016-06-06|224.86
#2016-06-07|225.31
#2016-06-08|225.74
#2016-06-09|225.84
#2016-06-10|225.73
#2016-06-13|225.51
#2016-06-14|225.10
#2016-06-15|225.04
#2016-06-16|225.15
#2016-06-17|225.36
#2016-06-20|225.75
#2016-06-21|225.74
#2016-06-22|226.02
#2016-06-23|226.24
#2016-06-24|225.90
#2016-06-27|226.03
#2016-06-28|226.38
#2016-06-29|227.29
#2016-06-30|227.63
#2016-07-01|228.14
#2016-07-04|228.24
#2016-07-05|228.90
#2016-07-06|229.02
#2016-07-07|229.26
#2016-07-08|229.66
#2016-07-11|230.05
#2016-07-12|230.35
#2016-07-13|230.80
#2016-07-14|230.77
#2016-07-15|230.71
#2016-07-18|230.58
#2016-07-19|230.56
#2016-07-20|230.44
#2016-07-21|230.29
#2016-07-22|230.60
#2016-07-25|230.94
#2016-07-26|230.84
#2016-07-27|230.98
#2016-07-28|231.32
#2016-07-29|231.40
#2016-07-31|231.43
#2016-08-01|231.40
#2016-08-02|231.20
#2016-08-03|230.93
#2016-08-04|231.35
#2016-08-05|231.44
#2016-08-08|231.71
#2016-08-09|232.13
#2016-08-10|232.55
#2016-08-11|232.45
#2016-08-12|232.78
#2016-08-15|233.10
#2016-08-16|233.25
#2016-08-17|233.38
#2016-08-18|233.58
#2016-08-19|233.63
#2016-08-22|233.62
#2016-08-23|233.80
#2016-08-24|233.85
#2016-08-25|233.75
#2016-08-26|233.66
#2016-08-29|233.95
#2016-08-30|233.98
#2016-08-31|233.88
#2016-09-01|233.62
#2016-09-02|233.69
#2016-09-05|233.79
#2016-09-06|234.11
#2016-09-07|234.46
#2016-09-08|234.35
#2016-09-09|233.81
#2016-09-12|233.40
#2016-09-13|233.07
#2016-09-14|232.75
#2016-09-15|232.57
#2016-09-16|232.56
#2016-09-19|232.71
#2016-09-20|232.83
#2016-09-21|233.14
#2016-09-22|233.90
#2016-09-23|234.02
#2016-09-26|233.80
#2016-09-27|233.81
#2016-09-28|233.93
#2016-09-29|233.96
#2016-09-30|233.77
#2016-10-03|233.74
#2016-10-04|233.71
#2016-10-05|233.72
#2016-10-06|233.72
#2016-10-07|233.77
#2016-10-10|233.87
#2016-10-11|233.77
#2016-10-12|233.72
#2016-10-13|233.89
#2016-10-14|233.77
#2016-10-17|233.78
#2016-10-18|234.02
#2016-10-19|234.18
#2016-10-20|234.37
#2016-10-21|234.44
#2016-10-24|234.60
#2016-10-25|234.73
#2016-10-26|234.48
#2016-10-27|234.31
#2016-10-28|234.13
#2016-10-31|234.20
#2016-11-01|234.07
#2016-11-02|233.91
#2016-11-03|233.80
#2016-11-04|233.63
#2016-11-07|233.87
#2016-11-08|233.87
#2016-11-09|232.65
#2016-11-10|231.46
#2016-11-11|231.49
#2016-11-14|228.82
#2016-11-15|229.43
#2016-11-16|229.30
#2016-11-17|229.47
#2016-11-18|228.86
#2016-11-21|228.95
#2016-11-22|229.21
#2016-11-23|229.10
#2016-11-24|229.14
#2016-11-25|228.92
#2016-11-28|229.28
#2016-11-29|229.59
#2016-11-30|229.74
#2016-12-01|229.41
#2016-12-02|229.46
#2016-12-05|229.70
#2016-12-06|230.09
#2016-12-07|230.64
#2016-12-08|230.73
#2016-12-09|230.67
#2016-12-12|230.58
#2016-12-13|230.92
#2016-12-14|231.04
#2016-12-15|230.28
#2016-12-16|230.34
#2016-12-19|230.60
#2016-12-20|230.65
#2016-12-21|230.87
#2016-12-22|231.02
#2016-12-23|231.07
#2016-12-26| .
#2016-12-27|231.15
#2016-12-28|231.34
#2016-12-29|231.52
#2016-12-30|231.72
#2016-12-31|231.74
#2017-01-02| .
#2017-01-03|232.03
#2017-01-04|232.32
#2017-01-05|233.01
#2017-01-06|233.20
#2017-01-09|233.33
#2017-01-10|233.46
#2017-01-11|233.23
#2017-01-12|233.60
#2017-01-13|233.69
#2017-01-16|233.79
#2017-01-17|234.29
#2017-01-18|234.25
#2017-01-19|233.85
#2017-01-20|233.83
#2017-01-23|234.18
#2017-01-24|234.16
#2017-01-25|234.04
#2017-01-26|234.09
#2017-01-27|234.40
#2017-01-30|234.58
#2017-01-31|234.72
#2017-02-01|234.84
#2017-02-02|235.13
#2017-02-03|235.30
#2017-02-06|235.82
#2017-02-07|235.98
#2017-02-08|236.25
#2017-02-09|236.36
#2017-02-10|236.46
#2017-02-13|236.74
#2017-02-14|236.85
#2017-02-15|236.69
#2017-02-16|236.90
#2017-02-17|237.02
#2017-02-20|237.12
#2017-02-21|237.40
#2017-02-22|237.64
#2017-02-23|238.03
#2017-02-24|238.17
#2017-02-27|238.32
#2017-02-28|238.45
#2017-03-01|238.07
#2017-03-02|237.90
#2017-03-03|237.82
#2017-03-06|237.91
#2017-03-07|237.66
#2017-03-08|237.15
#2017-03-09|236.43
#2017-03-10|236.48
#2017-03-13|236.57
#2017-03-14|236.38
#2017-03-15|236.72
#2017-03-16|237.31
#2017-03-17|237.39
#2017-03-20|237.56
#2017-03-21|237.87
#2017-03-22|237.98
#2017-03-23|238.07
#2017-03-24|238.25
#2017-03-27|238.56
#2017-03-28|238.63
#2017-03-29|238.81
#2017-03-30|238.91
#2017-03-31|238.94
#2017-04-03|239.20
#2017-04-04|239.37
#2017-04-05|239.45
#2017-04-06|239.62
#2017-04-07|239.59
#2017-04-10|239.66
#2017-04-11|239.90
#2017-04-12|239.87
#2017-04-13|240.08
#2017-04-14| .
#2017-04-17|240.21
#2017-04-18|240.42
#2017-04-19|240.52
#2017-04-20|240.57
#2017-04-21|240.78
#2017-04-24|240.90
#2017-04-25|240.88
#2017-04-26|241.10
#2017-04-27|241.23
#2017-04-28|241.45
#2017-04-30|241.52
#2017-05-01|241.35
#2017-05-02|241.62
#2017-05-03|241.86
#2017-05-04|241.66
#2017-05-05|241.55
#2017-05-08|241.72
#2017-05-09|241.61
#2017-05-10|241.60
#2017-05-11|241.54
#2017-05-12|241.61
#2017-05-15|241.77
#2017-05-16|241.87
#2017-05-17|242.13
#2017-05-18|241.33
#2017-05-19|241.53
#2017-05-22|241.46
#2017-05-23|241.24
#2017-05-24|241.49
#2017-05-25|241.77
#2017-05-26|241.85
#2017-05-29|241.95
#2017-05-30|242.02
#2017-05-31|242.13
#2017-06-01|242.16
#2017-06-02|242.38
#2017-06-05|242.49
#2017-06-06|242.68
#2017-06-07|242.65
#2017-06-08|242.47
#2017-06-09|242.33
#2017-06-12|242.30
#2017-06-13|242.37
#2017-06-14|242.80
#2017-06-15|242.79
#2017-06-16|242.91
#2017-06-19|243.01
#2017-06-20|242.99
#2017-06-21|242.91
#2017-06-22|242.75
#2017-06-23|242.84
#2017-06-26|243.07
#2017-06-27|242.95
#2017-06-28|242.83
#2017-06-29|242.80
#2017-06-30|242.61
#2017-07-03|242.55
#2017-07-04|242.59
#2017-07-05|242.58
#2017-07-06|242.29
#2017-07-07|242.15
#2017-07-10|242.39
#2017-07-11|242.53
#2017-07-12|243.04
#2017-07-13|243.22
#2017-07-14|243.35
#2017-07-17|243.58
#2017-07-18|243.84
#2017-07-19|244.08
#2017-07-20|244.28
#2017-07-21|244.55
#2017-07-24|244.61
#2017-07-25|244.39
#2017-07-26|244.60
#2017-07-27|244.79
#2017-07-28|244.87
#2017-07-31|245.05
#2017-08-01|245.30
#2017-08-02|245.45
#2017-08-03|245.52
#2017-08-04|245.36
#2017-08-07|245.38
#2017-08-08|245.50
#2017-08-09|245.50
#2017-08-10|245.36
#2017-08-11|245.22
#2017-08-14|245.36
#2017-08-15|245.30
#2017-08-16|245.46
#2017-08-17|245.63
#2017-08-18|245.63
#2017-08-21|245.86
#2017-08-22|245.92
#2017-08-23|246.06
#2017-08-24|246.20
#2017-08-25|246.15
#2017-08-28|246.36
#2017-08-29|246.75
#2017-08-30|246.73
#2017-08-31|247.08
#2017-09-01|247.03
#2017-09-04|247.13
#2017-09-05|247.58
#2017-09-06|247.71
#2017-09-07|247.98
#2017-09-08|248.19
#2017-09-11|248.12
#2017-09-12|248.05
#2017-09-13|248.02
#2017-09-14|247.96
#2017-09-15|247.98
#2017-09-18|248.02
#2017-09-19| 248
#2017-09-20|247.88
#2017-09-21|247.74
#2017-09-22|247.96
#2017-09-25|248.13
#2017-09-26|248.12
#2017-09-27|247.80
#2017-09-28|247.85
#2017-09-29|248.08
#2017-09-30|248.11
#2017-10-02|248.16
#2017-10-03|248.34
#2017-10-04|248.40
#2017-10-05|248.40
#2017-10-06|248.33
#2017-10-09|248.44
#2017-10-10|248.53
#2017-10-11|248.61
#2017-10-12|248.82
#2017-10-13|248.93
#2017-10-16|249.06
#2017-10-17|249.09
#2017-10-18|249.11
#2017-10-19|249.31
#2017-10-20|249.15
#2017-10-23|249.23
#2017-10-24|249.06
#2017-10-25|248.81
#2017-10-26|248.70
#2017-10-27|248.54
#2017-10-30|249.00
#2017-10-31|249.09
#2017-11-01|249.09
#2017-11-02|249.02
#2017-11-03|249.06
#2017-11-06|249.20
#2017-11-07|249.04
#2017-11-08|248.70
#2017-11-09|248.48
#2017-11-10|248.01
#2017-11-13|247.78
#2017-11-14|247.80
#2017-11-15|247.78
#2017-11-16|248.11
#2017-11-17|248.37
#2017-11-20|248.55
#2017-11-21|248.66
#2017-11-22|248.95
#2017-11-23|248.99
#2017-11-24|249.08
#2017-11-27|249.32
#2017-11-28|249.35
#2017-11-29|249.27
#2017-11-30|249.20
#2017-12-01|249.35
#2017-12-04|249.49
#2017-12-05|249.69
#2017-12-06|249.81
#2017-12-07|249.57
#2017-12-08|249.56
#2017-12-11|249.69
#2017-12-12|249.58
#2017-12-13|249.72
#2017-12-14|249.67
#2017-12-15|249.67
#2017-12-18|249.65
#2017-12-19|249.51
#2017-12-20|249.31
#2017-12-21|249.32
#2017-12-22|249.35
#2017-12-25| .
#2017-12-26|249.53
#2017-12-27|249.75
#2017-12-28|249.81
#2017-12-29|249.94
#2017-12-31|249.98
#2018-01-01| .
#2018-01-02|250.01
#2018-01-03|250.25
#2018-01-04|250.39
#2018-01-05|250.61
#2018-01-08|250.75
#2018-01-09|250.67
#2018-01-10|250.53
#2018-01-11|250.67
#2018-01-12|250.61
#2018-01-15|250.71
#2018-01-16|250.85
#2018-01-17|250.74
#2018-01-18|250.56
#2018-01-19|250.33
#2018-01-22|250.29
#2018-01-23|250.60
#2018-01-24|250.54
#2018-01-25|250.75
#2018-01-26|250.72
#2018-01-29|250.43
#2018-01-30|250.34
#2018-01-31|250.41
#2018-02-01|250.26
#2018-02-02|249.72
#2018-02-05|249.44
#2018-02-06|249.32
#2018-02-07|249.31
#2018-02-08|248.71
#2018-02-09|247.72
#2018-02-12|247.65
#2018-02-13|247.60
#2018-02-14|247.18
#2018-02-15|247.35
#2018-02-16|247.73
#2018-02-19|247.83
#2018-02-20|247.77
#2018-02-21|247.74
#2018-02-22|247.55
#2018-02-23|247.72
#2018-02-26|248.03
#2018-02-27|247.89
#2018-02-28|248.07
#2018-03-01|248.11
#2018-03-02|247.97
#2018-03-05|248.05
#2018-03-06|248.16
#2018-03-07|248.07
#2018-03-08|248.03
#2018-03-09|247.96
#2018-03-12|248.02
#2018-03-13|248.04
#2018-03-14|248.14
#2018-03-15|248.05
#2018-03-16|247.90
#2018-03-19|247.65
#2018-03-20|247.27
#2018-03-21|247.07
#2018-03-22|247.15
#2018-03-23|246.83
#2018-03-26|246.77
#2018-03-27|246.97
#2018-03-28|246.95
#2018-03-29|247.14
#2018-03-30| .
#2018-03-31|247.18
#2018-04-02|247.18
#2018-04-03|247.26
#2018-04-04|247.38
#2018-04-05|247.54
#2018-04-06|247.73
#2018-04-09|247.19
#2018-04-10|247.01
#2018-04-11|246.81
#2018-04-12|246.84
#2018-04-13|246.89
#2018-04-16|246.84
#2018-04-17|246.94
#2018-04-18|246.80
#2018-04-19|246.51
#2018-04-20|246.19
#2018-04-23|245.93
#2018-04-24|245.88
#2018-04-25|245.31
#2018-04-26|245.31
#2018-04-27|245.25
#2018-04-30|245.24
#2018-05-01|244.94
#2018-05-02|244.46
#2018-05-03|244.10
#2018-05-04|243.66
#2018-05-07|243.66
#2018-05-08|243.16
#2018-05-09|242.61
#2018-05-10|243.03
#2018-05-11|243.37
#2018-05-14|243.46
#2018-05-15|242.81
#2018-05-16|242.72
#2018-05-17|242.54
#2018-05-18|242.41
#2018-05-21|242.34
#2018-05-22|242.54
#2018-05-23|242.64
#2018-05-24|242.97
#2018-05-25|243.18
#2018-05-28|243.29
#2018-05-29|243.76
#2018-05-30|243.54
#2018-05-31|243.35
#2018-06-01|242.99
#2018-06-04|242.93
#2018-06-05|242.93
#2018-06-06|242.67
#2018-06-07|242.57
#2018-06-08|242.61
#2018-06-11|242.49
#2018-06-12|242.28
#2018-06-13|242.13
#2018-06-14|242.28
#2018-06-15|242.33
#2018-06-18|241.98
#2018-06-19|241.50
#2018-06-20|241.69
#2018-06-21|241.88
#2018-06-22|242.25
#2018-06-25|242.39
#2018-06-26|242.28
#2018-06-27|242.37
#2018-06-28|242.11
#2018-06-29|242.22
#2018-06-30|242.26
#2018-07-02|242.17
#2018-07-03|242.28
#2018-07-04|242.32
#2018-07-05|242.42
#2018-07-06|242.57
#2018-07-09|242.96
#2018-07-10|243.06
#2018-07-11|243.08
#2018-07-12|243.08
#2018-07-13|243.40
#2018-07-16|243.66
#2018-07-17|243.71
#2018-07-18|243.88
#2018-07-19|244.12
#2018-07-20|244.42
#2018-07-23|244.59
#2018-07-24|244.65
#2018-07-25|244.92
#2018-07-26|245.28
#2018-07-27|245.52
#2018-07-30|245.62
#2018-07-31|245.76
#2018-08-01|245.48
#2018-08-02|244.95
#2018-08-03|245.10
#2018-08-06|245.13
#2018-08-07|244.81
#2018-08-08|244.49
#2018-08-09|244.14
#2018-08-10|243.49
#2018-08-13|241.81
#2018-08-14|241.76
#2018-08-15|241.94
#2018-08-16|242.52
#2018-08-17|242.63
#2018-08-20|242.83
#2018-08-21|242.98
#2018-08-22|243.15
#2018-08-23|243.13
#2018-08-24|243.00
#2018-08-27|243.11
#2018-08-28|243.11
#2018-08-29|242.87
#2018-08-30|242.63
#2018-08-31|242.47
#2018-09-03|242.58
#2018-09-04|241.96
#2018-09-05|241.86
#2018-09-06|242.23
#2018-09-07|242.30
#2018-09-10|242.33
#2018-09-11|242.12
#2018-09-12|242.25
#2018-09-13|242.74
#2018-09-14|243.15
#2018-09-17|243.29
#2018-09-18|243.21
#2018-09-19|243.23
#2018-09-20|243.76
#2018-09-21|244.07
#2018-09-24|244.37
#2018-09-25|244.40
#2018-09-26|244.71
#2018-09-27|245.18
#2018-09-28|245.38
#2018-09-30|245.45
#2018-10-01|245.48
#2018-10-02|245.65
#2018-10-03|245.51
#2018-10-04|244.82
#2018-10-05|244.55
#2018-10-08|244.66
#2018-10-09|244.55
#2018-10-10|244.45
#2018-10-11|244.44
#2018-10-12|244.69
#2018-10-15|244.81
#2018-10-16|244.91
#2018-10-17|244.92
#2018-10-18|244.83
#2018-10-19|244.70
#2018-10-22|244.72
#2018-10-23|244.62
#2018-10-24|244.71
#2018-10-25|244.49
#2018-10-26|244.52
#2018-10-29|244.59
#2018-10-30|244.14
#2018-10-31|243.90
#2018-11-01|243.93
#2018-11-02|244.08
#2018-11-05|244.30
#2018-11-06|244.38
#2018-11-07|244.63
#2018-11-08|244.60
#2018-11-09|244.50
#2018-11-12|244.61
#2018-11-13|244.51
#2018-11-14|244.32
#2018-11-15|244.00
#2018-11-16|243.93
#2018-11-19|243.87
#2018-11-20|243.31
#2018-11-21|243.08
#2018-11-22|243.12
#2018-11-23|243.03
#2018-11-26|242.89
#2018-11-27|242.50
#2018-11-28|242.61
#2018-11-29|243.01
#2018-11-30|243.06
#2018-12-03|243.81
#2018-12-04|244.14
#2018-12-05|244.17
#2018-12-06|243.87
#2018-12-07|244.09
#2018-12-10|244.11
#2018-12-11|244.03
#2018-12-12|244.16
#2018-12-13|244.46
#2018-12-14|244.53
#2018-12-17|244.81
#2018-12-18|244.97
#2018-12-19|245.09
#2018-12-20|244.94
#2018-12-21|244.82
#2018-12-24|244.94
#2018-12-25| .
#2018-12-26|244.93
#2018-12-27|245.13
#2018-12-28|245.16
#2018-12-31|245.38
#2019-01-01| .
#2019-01-02|245.60
#2019-01-03|245.85
#2019-01-04|246.32
#2019-01-07|246.91
#2019-01-08|247.15
#2019-01-09|247.62
#2019-01-10|247.78
#2019-01-11|248.09
#2019-01-14|248.14
#2019-01-15|248.40
#2019-01-16|248.82
#2019-01-17|249.04
#2019-01-18|249.39
#2019-01-21|249.51
#2019-01-22|249.83
#2019-01-23|250.13
#2019-01-24|250.58
#2019-01-25|250.72
#2019-01-28|250.80
#2019-01-29|250.80
#2019-01-30|251.04
#2019-01-31|252.04
#2019-02-01|252.34
#2019-02-04|252.41
#2019-02-05|252.85
#2019-02-06|252.98
#2019-02-07|252.91
#2019-02-08|252.94
#2019-02-11|252.95
#2019-02-12|253.11
#2019-02-13|253.20
#2019-02-14|253.26
#2019-02-15|253.43
#2019-02-18|253.54
#2019-02-19|253.83
#2019-02-20|253.99
#2019-02-21|253.93
#2019-02-22|254.12
#2019-02-25|254.43
#2019-02-26|254.69
#2019-02-27|254.67
#2019-02-28|254.84
#2019-03-01|254.63
#2019-03-04|254.85
#2019-03-05|254.99
#2019-03-06|255.16
#2019-03-07|255.20
#2019-03-08|254.90
#2019-03-11|255.15
#2019-03-12|255.61
#2019-03-13|255.80
#2019-03-14|255.97
#2019-03-15|256.30
#2019-03-18|256.74
#2019-03-19|256.93
#2019-03-20|257.18
#2019-03-21|257.79
#2019-03-22|257.94
#2019-03-25|257.90
#2019-03-26|258.07
#2019-03-27|258.04
#2019-03-28|257.96
#2019-03-29|258.22
#2019-03-31|258.26
#2019-04-01|258.39
#2019-04-02|258.60
#2019-04-03|258.61
#2019-04-04|258.79
#2019-04-05|258.93
#2019-04-08|259.01
#2019-04-09|259.06
#2019-04-10|259.23
#2019-04-11|259.16
#2019-04-12|258.95
#2019-04-15|258.99
#2019-04-16|259.03
#2019-04-17|259.12
#2019-04-18|259.35
#2019-04-19| .
#2019-04-22|259.37
#2019-04-23|259.59
#2019-04-24|259.86
#2019-04-25|259.70
#2019-04-26|259.89
#2019-04-29|259.98
#2019-04-30|260.30
#2019-05-01|260.43
#2019-05-02|260.26
#2019-05-03|260.49
#2019-05-06|260.55
#2019-05-07|260.66
#2019-05-08|260.52
#2019-05-09|260.39
#2019-05-10|260.31
#2019-05-13|260.23
#2019-05-14|260.13
#2019-05-15|260.18
#2019-05-16|260.37
#2019-05-17|260.37
#2019-05-20|260.32
#2019-05-21|260.40
#2019-05-22|260.54
#2019-05-23|260.52
#2019-05-24|260.57
#2019-05-27|260.69
#2019-05-28|260.73
#2019-05-29|260.70
#2019-05-30|260.79
#2019-05-31|260.86
#2019-06-03|261.23
#2019-06-04|261.34
#2019-06-05|261.65
#2019-06-06|261.83
#2019-06-07|262.13
#2019-06-10|262.61
#2019-06-11|262.91
#2019-06-12|263.10
#2019-06-13|263.38
#2019-06-14|263.50
#2019-06-17|263.60
#2019-06-18|264.20
#2019-06-19|264.47
#2019-06-20|265.65
#2019-06-21|265.46
#2019-06-24|265.83
#2019-06-25|266.04
#2019-06-26|266.09
#2019-06-27|266.43
#2019-06-28|266.75
#2019-06-30|266.83
#2019-07-01|267.17
#2019-07-02|267.60
#2019-07-03|267.94
#2019-07-04|267.98
#2019-07-05|267.72
#2019-07-08|267.83
#2019-07-09|267.75
#2019-07-10|267.72
#2019-07-11|267.80
#2019-07-12|267.66
#2019-07-15|267.82
#2019-07-16|267.76
#2019-07-17|267.73
#2019-07-18|267.73
#2019-07-19|267.72
#2019-07-22|267.77
#2019-07-23|267.91
#2019-07-24|268.11
#2019-07-25|268.38
#2019-07-26|268.34
#2019-07-29|268.62
#2019-07-30|268.65
#2019-07-31|268.97
#2019-08-01|269.14
#2019-08-02|269.18
#2019-08-05|269.00
#2019-08-06|268.85
#2019-08-07|269.22
#2019-08-08|269.39
#2019-08-09|269.55
#2019-08-12|269.05
#2019-08-13|268.81
#2019-08-14|268.61
#2019-08-15|268.78
#2019-08-16|268.96
#2019-08-19|268.82
#2019-08-20|269.17
#2019-08-21|269.40
#2019-08-22|269.36
#2019-08-23|269.49
#2019-08-26|269.59
#2019-08-27|269.82
#2019-08-28|269.83
#2019-08-29|269.66
#2019-08-30|269.65
#2019-08-31|269.68
#2019-09-02|269.76
#2019-09-03|269.93
#2019-09-04|270.21
#2019-09-05|270.08
#2019-09-06|270.27
#2019-09-09|270.30
#2019-09-10|270.20
#2019-09-11|270.06
#2019-09-12|270.37
#2019-09-13|269.86
#2019-09-16|270.00
#2019-09-17|270.20
#2019-09-18|270.46
#2019-09-19|270.49
#2019-09-20|270.66
#2019-09-23|271.02
#2019-09-24|271.09
#2019-09-25|270.71
#2019-09-26|270.80
#2019-09-27|270.91
#2019-09-30|271.05
#2019-10-01|271.16
#2019-10-02|271.29
#2019-10-03|271.61
#2019-10-04|272.08
#2019-10-07|272.15
#2019-10-08|272.05
#2019-10-09|271.97
#2019-10-10|271.74
#2019-10-11|271.63
#2019-10-14|271.75
#2019-10-15|271.84
#2019-10-16|271.82
#2019-10-17|271.98
#2019-10-18|272.29
#2019-10-21|272.50
#2019-10-22|272.83
#2019-10-23|273.08
#2019-10-24|273.07
#2019-10-25|273.12
#2019-10-28|273.05
#2019-10-29|273.23
#2019-10-30|273.23
#2019-10-31|273.55
#2019-11-01|273.69
#2019-11-04|273.65
#2019-11-05|273.39
#2019-11-06|273.54
#2019-11-07|273.36
#2019-11-08|273.28
#2019-11-11|273.40
#2019-11-12|273.47
#2019-11-13|273.50
#2019-11-14|273.72
#2019-11-15|273.82
#2019-11-18|273.87
#2019-11-19|273.97
#2019-11-20|274.16
#2019-11-21|274.03
#2019-11-22|273.97
#2019-11-25|274.27
#2019-11-26|274.46
#2019-11-27|274.50
#2019-11-28| .
#2019-11-29|274.56
#2019-11-30|274.60
#2019-12-02|274.45
#2019-12-03|274.76
#2019-12-04|274.89
#2019-12-05|274.86
#2019-12-06|274.88
#2019-12-09|274.90
#2019-12-10|275.02
#2019-12-11|275.33
#2019-12-12|275.44
#2019-12-13|275.83
#2019-12-16|276.07
#2019-12-17|276.39
#2019-12-18|276.59
#2019-12-19|276.80
#2019-12-20|276.89
#2019-12-23|277.02
#2019-12-24|277.06
#2019-12-25| .
#2019-12-26|277.16
#2019-12-27|277.38
#2019-12-30|277.44
#2019-12-31|277.52
#2020-01-01| .
#2020-01-02|277.87
#2020-01-03|278.47
#2020-01-06|278.76
#2020-01-07|278.91
#2020-01-08|279.05
#2020-01-09|279.28
#2020-01-10|279.67
#2020-01-13|279.99
#2020-01-14|280.34
#2020-01-15|280.67
#2020-01-16|280.89
#2020-01-17|280.97
#2020-01-20|281.09
#2020-01-21|281.36
#2020-01-22|281.45
#2020-01-23|281.53
#2020-01-24|281.63
#2020-01-27|281.66
#2020-01-28|281.76
#2020-01-29|281.86
#2020-01-30|281.69
#2020-01-31|281.78
#2020-02-03|281.91
#2020-02-04|281.93
#2020-02-05|282.17
#2020-02-06|282.53
#2020-02-07|282.88
#2020-02-10|283.06
#2020-02-11|283.10
#2020-02-12|283.31
#2020-02-13|283.45
#2020-02-14|283.66
#2020-02-17|283.78
#2020-02-18|284.08
#2020-02-19|284.24
#2020-02-20|284.54
#2020-02-21|284.86
#2020-02-24|284.69
#2020-02-25|284.72
#2020-02-26|284.02
#2020-02-27|282.55
#2020-02-28|281.51
#2020-02-29|281.59
#2020-03-02|281.80
#2020-03-03|282.97
#2020-03-04|283.91
#2020-03-05|283.71
#2020-03-06|283.35
#2020-03-09|277.51
#2020-03-10|276.37
#2020-03-11|274.38
#2020-03-12|268.18
#2020-03-13|265.95
#2020-03-16|261.04
#2020-03-17|256.78
#2020-03-18|248.50
#2020-03-19|243.45
#2020-03-20|242.91
#2020-03-23|239.75
#2020-03-24|239.49
#2020-03-25|241.23
#2020-03-26|245.22
#2020-03-27|247.14
#2020-03-30|247.20
#2020-03-31|247.78
#2020-04-01|247.35
#2020-04-02|247.26
#2020-04-03|247.06
#2020-04-06|246.79
#2020-04-07|247.52
#2020-04-08|248.24
#2020-04-09|250.31
#2020-04-10| .
#2020-04-13|251.26
#2020-04-14|254.08
#2020-04-15|255.41
#2020-04-16|256.17
#2020-04-17|257.23
#2020-04-20|257.71
#2020-04-21|257.32
#2020-04-22|256.83
#2020-04-23|257.02
#2020-04-24|256.70
#2020-04-27|256.39
#2020-04-28|256.81
#2020-04-29|257.32
#2020-04-30|258.31
#2020-05-01|258.09
#2020-05-04|257.90
#2020-05-05|258.46
#2020-05-06|258.71
#2020-05-07|259.29
#2020-05-08|259.69
#2020-05-11|260.08
#2020-05-12|261.07
#2020-05-13|261.40
#2020-05-14|261.02
#2020-05-15|261.34
#2020-05-18|262.25
#2020-05-19|263.42
#2020-05-20|264.48
#2020-05-21|265.81
#2020-05-22|266.05
#2020-05-25|266.17
#2020-05-26|266.96
#2020-05-27|267.83
#2020-05-28|268.36
#2020-05-29|268.76
#2020-05-31|268.80
#2020-06-01|269.00
#2020-06-02|269.86
#2020-06-03|271.42
#2020-06-04|272.13
#2020-06-05|273.57
#2020-06-08|275.27
#2020-06-09|275.65
#2020-06-10|275.79
#2020-06-11|274.96
#2020-06-12|274.67
#2020-06-15|274.10
#2020-06-16|275.12
#2020-06-17|275.53
#2020-06-18|275.71
#2020-06-19|276.00
#2020-06-22|276.23
#2020-06-23|276.51
#2020-06-24|276.49
#2020-06-25|276.43
#2020-06-26|276.49
#2020-06-29|276.35
#2020-06-30|276.34
#2020-07-01|276.48
#2020-07-02|276.80
#2020-07-03|276.84
#2020-07-06|277.46
#2020-07-07|277.70
#2020-07-08|277.85
#2020-07-09|278.08
#2020-07-10|277.95
#2020-07-13|278.05
#2020-07-14|278.13
#2020-07-15|278.46
#2020-07-16|278.79
#2020-07-17|278.96
#2020-07-20|279.55
#2020-07-21|280.29
#2020-07-22|280.92
#2020-07-23|281.36
#2020-07-24|281.42
#2020-07-27|281.61
#2020-07-28|281.88
#2020-07-29|282.20
#2020-07-30|282.54
#2020-07-31|282.85
#2020-08-03|283.18
#2020-08-04|283.78
#2020-08-05|284.30
#2020-08-06|284.62
#2020-08-07|284.82
#2020-08-10|285.20
#2020-08-11|285.49
#2020-08-12|285.43
#2020-08-13|285.39
#2020-08-14|285.15
#2020-08-17|285.24
#2020-08-18|285.05
#2020-08-19|285.24
#2020-08-20|285.28
#2020-08-21|285.40
#2020-08-24|285.66
#2020-08-25|285.77
#2020-08-26|285.71
#2020-08-27|285.66
#2020-08-28|285.75
#2020-08-31|286.25
#2020-09-01|286.61
#2020-09-02|287.24
#2020-09-03|287.52
#2020-09-04|287.17
#2020-09-07|287.29
#2020-09-08|287.15
#2020-09-09|287.08
#2020-09-10|287.13
#2020-09-11|287.06
#2020-09-14|287.32
#2020-09-15|287.39
#2020-09-16|287.23
#2020-09-17|287.16
#2020-09-18|287.13
#2020-09-21|286.56
#2020-09-22|286.31
#2020-09-23|286.02
#2020-09-24|285.33
#2020-09-25|284.91
#2020-09-28|284.74
#2020-09-29|284.92
#2020-09-30|285.11
#2020-10-01|285.24
#2020-10-02|285.29
#2020-10-05|285.55
#2020-10-06|286.29
#2020-10-07|286.42
#2020-10-08|286.92
#2020-10-09|287.22
#2020-10-12|287.34
#2020-10-13|287.82
#2020-10-14|287.79
#2020-10-15|287.43
#2020-10-16|287.40
#2020-10-19|287.55
#2020-10-20|287.54
#2020-10-21|287.61
#2020-10-22|287.52
#2020-10-23|287.50
#2020-10-26|287.47
#2020-10-27|287.50
#2020-10-28|287.01
#2020-10-29|286.54
#2020-10-30|286.13
#2020-10-31|286.17
#2020-11-02|286.13
#2020-11-03|286.50
#2020-11-04|287.74
#2020-11-05|288.82
#2020-11-06|288.76
#2020-11-09|289.74
#2020-11-10|289.91
#2020-11-11|289.95
#2020-11-12|290.77
#2020-11-13|290.93
#2020-11-16|291.37
#2020-11-17|291.70
#2020-11-18|292.13
#2020-11-19|292.40
#2020-11-20|292.80
#2020-11-23|293.00
#2020-11-24|293.24
#2020-11-25|293.51
#2020-11-26|293.54
#2020-11-27|293.88
#2020-11-30|294.35
#2020-12-01|294.62
#2020-12-02|294.79
#2020-12-03|295.25
#2020-12-04|295.50
#2020-12-07|296.06
#2020-12-08|296.46
#2020-12-09|296.67
#2020-12-10|296.92
#2020-12-11|297.11
#2020-12-14|297.40
#2020-12-15|297.50
#2020-12-16|297.75
#2020-12-17|297.97
#2020-12-18|298.16
#2020-12-21|298.14
#2020-12-22|298.33
#2020-12-23|298.24
#2020-12-24|298.24
#2020-12-25| .
#2020-12-28|298.48
#2020-12-29|298.60
#2020-12-30|298.73
#2020-12-31|298.88
#2021-01-01| .
#2021-01-04|299.42
#2021-01-05|299.37
#2021-01-06|298.82
#2021-01-07|298.47
#2021-01-08|298.11
#2021-01-11|297.93
#2021-01-12|297.56
#2021-01-13|297.82
#2021-01-14|297.97
#2021-01-15|298.08
#2021-01-18|298.20
#2021-01-19|298.24
#2021-01-20|298.45
#2021-01-21|298.53
#2021-01-22|298.48
#2021-01-25|298.86
#2021-01-26|299.01
#2021-01-27|298.96
#2021-01-28|298.85
#2021-01-29|298.81
#2021-01-31|298.85
#2021-02-01|299.11
#2021-02-02|299.28
#2021-02-03|299.41
#2021-02-04|299.52
#2021-02-05|299.61
#2021-02-08|299.78
#2021-02-09|299.96
#2021-02-10|300.16
#2021-02-11|300.36
#2021-02-12|300.20
#2021-02-15|300.31
#2021-02-16|300.06
#2021-02-17|300.00
#2021-02-18|300.21
#2021-02-19|300.09
#2021-02-22|299.42
#2021-02-23|299.41
#2021-02-24|299.36
#2021-02-25|298.57
#2021-02-26|298.24
#2021-02-28|298.39
#2021-03-01|298.54
#2021-03-02|298.62
#2021-03-03|298.33
#2021-03-04|297.87
#2021-03-05|297.21
#2021-03-08|296.20
#2021-03-09|295.79
#2021-03-10|295.86
#2021-03-11|296.63
#2021-03-12|296.01
#2021-03-15|296.19
#2021-03-16|296.53
#2021-03-17|296.36
#2021-03-18|296.30
#2021-03-19|296.37
#2021-03-22|296.21
#2021-03-23|296.57
#2021-03-24|296.74
#2021-03-25|296.72
#2021-03-26|296.44
#2021-03-29|296.34
#2021-03-30|296.02
#2021-03-31|296.16
#2021-04-01|296.45
#2021-04-02| .
#2021-04-05|296.46
#2021-04-06|296.96
#2021-04-07|297.23
#2021-04-08|297.24
#2021-04-09|297.21
#2021-04-12|297.20
#2021-04-13|297.01
#2021-04-14|296.94
#2021-04-15|297.35
#2021-04-16|297.58
#2021-04-19|297.97
#2021-04-20|297.98
#2021-04-21|297.80
#2021-04-22|298.01
#2021-04-23|298.17
#2021-04-26|298.18
#2021-04-27|297.91
#2021-04-28|297.83
#2021-04-29|297.97
#2021-04-30|298.15
#2021-05-03|298.34
#2021-05-04|298.53
#2021-05-05|298.57
#2021-05-06|298.87
#2021-05-07|299.11
#2021-05-10|299.33
#2021-05-11|299.16
#2021-05-12|298.77
#2021-05-13|298.66
#2021-05-14|298.93
#2021-05-17|299.07
#2021-05-18|299.14
#2021-05-19|298.89
#2021-05-20|299.12
#2021-05-21|299.33
#2021-05-24|299.60
#2021-05-25|299.98
#2021-05-26|300.22
#2021-05-27|300.08
#2021-05-28|300.14
#2021-05-31|300.22
#2021-06-01|300.20
#2021-06-02|300.40
#2021-06-03|300.24
#2021-06-04|300.42
#2021-06-07|300.64
#2021-06-08|301.06
#2021-06-09|301.48
#2021-06-10|301.50
#2021-06-11|301.81
#2021-06-14|301.72
#2021-06-15|301.68
#2021-06-16|301.55
#2021-06-17|301.60
#2021-06-18|301.95
#2021-06-21|301.89
#2021-06-22|301.90
#2021-06-23|301.92
#2021-06-24|301.99
#2021-06-25|301.89
#2021-06-28|302.26
#2021-06-29|302.34
#2021-06-30|302.51
#2021-07-01|302.34
#2021-07-02|302.53
#2021-07-05|302.65
#2021-07-06|302.79
#2021-07-07|303.10
#2021-07-08|303.17
#2021-07-09|302.80
#2021-07-12|302.98
#2021-07-13|302.87
#2021-07-14|303.05
#2021-07-15|303.46
#2021-07-16|303.46
#2021-07-19|303.72
#2021-07-20|303.55
#2021-07-21|303.21
#2021-07-22|303.13
#2021-07-23|303.09
#2021-07-26|303.11
#2021-07-27|302.61
#2021-07-28|302.18
#2021-07-29|302.18
#2021-07-30|301.92
#2021-07-31|301.95
#2021-08-02|302.48
#2021-08-03|302.75
#2021-08-04|303.09
#2021-08-05|303.25
#2021-08-06|302.70
#2021-08-09|302.68
#2021-08-10|302.72
#2021-08-11|302.82
#2021-08-12|303.01
#2021-08-13|303.33
#2021-08-16|303.72
#2021-08-17|303.80
#2021-08-18|303.76
#2021-08-19|303.92
#2021-08-20|303.82
#2021-08-23|303.90
#2021-08-24|304.02
#2021-08-25|304.02
#2021-08-26|304.17
#2021-08-27|304.27
#2021-08-30|304.67
#2021-08-31|304.85
#2021-09-01|304.77
#2021-09-02|304.77
#2021-09-03|304.60
#2021-09-06|304.72
#2021-09-07|304.52
#2021-09-08|304.73
#2021-09-09|304.98
#2021-09-10|305.01
#2021-09-13|305.26
#2021-09-14|305.28
#2021-09-15|304.93
#2021-09-16|304.49
#2021-09-17|303.99
#2021-09-20|303.25
#2021-09-21|303.32
#2021-09-22|303.47
#2021-09-23|303.40
#2021-09-24|302.79
#2021-09-27|302.45
#2021-09-28|301.68
#2021-09-29|301.58
#2021-09-30|301.49
#2021-10-01|301.56
#2021-10-04|301.45
#2021-10-05|300.78
#2021-10-06|300.11
#2021-10-07|299.88
#2021-10-08|299.24
#2021-10-11|299.35
#2021-10-12|298.10
#2021-10-13|298.27
#2021-10-14|298.63
#2021-10-15|298.84
#2021-10-18|299.45
#2021-10-19|299.60
#2021-10-20|299.45
#2021-10-21|298.91
#2021-10-22|298.48
#2021-10-25|298.69
#2021-10-26|298.88
#2021-10-27|299.42
#2021-10-28|299.26
#2021-10-29|298.98
#2021-10-31|299.02
#2021-11-01|298.55
#2021-11-02|298.43
#2021-11-03|298.42
#2021-11-04|298.48
#2021-11-05|298.74
#2021-11-08|298.50
#2021-11-09|298.30
#2021-11-10|297.80
#2021-11-11|297.84
#2021-11-12|298.28
#2021-11-15|298.82
#2021-11-16|298.60
#2021-11-17|298.57
#2021-11-18|298.79
#2021-11-19|298.95
#2021-11-22|298.78
#2021-11-23|297.85
#2021-11-24|297.58
#2021-11-25|297.62
#2021-11-26|297.35
#2021-11-29|296.62
#2021-11-30|296.88
#2021-12-01|296.89
#2021-12-02|297.03
#2021-12-03|297.49
#2021-12-06|297.42
#2021-12-07|297.82
#2021-12-08|298.00
#2021-12-09|298.40
#2021-12-10|298.59
#2021-12-13|299.05
#2021-12-14|298.82
#2021-12-15|298.45
#2021-12-16|298.58
#2021-12-17|298.48
#2021-12-20|298.03
#2021-12-21|297.76
#2021-12-22|297.99
#2021-12-23|297.88
#2021-12-24| .
#2021-12-27|298.08
#2021-12-28|298.23
#2021-12-29|298.00
#2021-12-30|298.13
#2021-12-31|298.20
#2022-01-03|297.91
#2022-01-04|297.64
#2022-01-05|297.41
#2022-01-06|296.23
#2022-01-07|295.83
#2022-01-10|295.12
#2022-01-11|295.03
#2022-01-12|294.94
#2022-01-13|294.43
#2022-01-14|293.53
#2022-01-17|293.65
#2022-01-18|291.57
#2022-01-19|292.14
#2022-01-20|292.67
#2022-01-21|293.23
#2022-01-24|293.07
#2022-01-25|292.77
#2022-01-26|292.81
#2022-01-27|292.37
#2022-01-28|291.93
#2022-01-31|291.91
#2022-02-01|291.91
#2022-02-02|292.41
#2022-02-03|292.05
#2022-02-04|291.07
#2022-02-07|290.57
#2022-02-08|289.91
#2022-02-09|290.19
#2022-02-10|289.59
#2022-02-11|289.13
#2022-02-14|288.13
#2022-02-15|287.50
#2022-02-16|287.36
#2022-02-17|287.29
#2022-02-18|287.31
#2022-02-21|287.43
#2022-02-22|286.49
#2022-02-23|285.70
#2022-02-24|283.02
#2022-02-25|282.57
#2022-02-28|280.04
#2022-03-01|278.64
#2022-03-02|276.61
#2022-03-03|275.53
#2022-03-04|274.88
#2022-03-07|273.78
#2022-03-08|271.54
#2022-03-09|270.55
#2022-03-10|270.28
#2022-03-11|269.48
#2022-03-14|267.83
#2022-03-15|266.60
#2022-03-16|267.71
#2022-03-17|269.80
#2022-03-18|271.09
#2022-03-21|271.32
#2022-03-22|270.75
#2022-03-23|271.31
#2022-03-24|271.26
#2022-03-25|270.82
#2022-03-28|270.96
#2022-03-29|272.00
#2022-03-30|273.50
#2022-03-31|269.48
#2022-04-01|269.27
#2022-04-04|269.80
#2022-04-05|269.34
#2022-04-06|268.80
#2022-04-07|268.62
#2022-04-08|267.89
#2022-04-11|266.61
#2022-04-12|266.23
#2022-04-13|266.45
#2022-04-14|266.22
#2022-04-15| .
#2022-04-18|265.89
#2022-04-19|265.04
#2022-04-20|265.09
#2022-04-21|264.42
#2022-04-22|263.64
#2022-04-25|263.34
#2022-04-26|263.49
#2022-04-27|262.89
#2022-04-28|262.61
#2022-04-29|262.17
#2022-04-30|262.21
#2022-05-02|261.23
#2022-05-03|261.25
#2022-05-04|261.29
#2022-05-05|260.58
#2022-05-06|259.64
#2022-05-09|258.84
#2022-05-10|258.93
#2022-05-11|259.16
#2022-05-12|258.91
#2022-05-13|258.29
#2022-05-16|258.43
#2022-05-17|257.54
#2022-05-18|257.32
#2022-05-19|257.09
#2022-05-20|257.49
#2022-05-23|257.70
#2022-05-24|258.28
#2022-05-25|259.17
#2022-05-26|260.13
#2022-05-27|260.65
#2022-05-30|260.72
#2022-05-31|260.67
#2022-06-01|260.40
#2022-06-02|260.36
#2022-06-03|260.13
#2022-06-06|259.91
#2022-06-07|260.13
#2022-06-08|260.12
#2022-06-09|259.90
#2022-06-10|258.61
#2022-06-13|255.19
#2022-06-14|253.66
#2022-06-15|253.84
#2022-06-16|253.38
#2022-06-17|253.53
#2022-06-20|253.64
#2022-06-21|252.76
#2022-06-22|252.76
#2022-06-23|252.64
#2022-06-24|252.20
#2022-06-27|251.91
#2022-06-28|251.63
#2022-06-29|251.08
#2022-06-30|250.81
#2022-07-01|251.06
#2022-07-04|251.17
#2022-07-05|250.62
#2022-07-06|250.02
#2022-07-07|249.29
#2022-07-08|249.12
#2022-07-11|249.10
#2022-07-12|248.48
#2022-07-13|247.78
#2022-07-14|246.91
#2022-07-15|246.82
#2022-07-18|246.73
#2022-07-19|246.31
#2022-07-20|246.84
#2022-07-21|247.74
#2022-07-22|249.20
#2022-07-25|249.71
#2022-07-26|250.45
#2022-07-27|250.96
#2022-07-28|252.29
#2022-07-29|254.12
#2022-07-31|254.16
#2022-08-01|255.06
#2022-08-02|254.77
#2022-08-03|254.26
#2022-08-04|255.00
#2022-08-05|254.66
#2022-08-08|255.16
#2022-08-09|255.16
#2022-08-10|255.74
#2022-08-11|256.41
#2022-08-12|256.64
#2022-08-15|257.31
#2022-08-16|257.53
#2022-08-17|256.68
#2022-08-18|256.36
#2022-08-19|255.47
#2022-08-22|254.55
#2022-08-23|254.32
#2022-08-24|254.46
#2022-08-25|255.17
#2022-08-26|255.58
#2022-08-29|254.69
#2022-08-30|254.46
#2022-08-31|254.17
#2022-09-01|252.70
#2022-09-02|252.84
#2022-09-05|252.95
#2022-09-06|252.07
#2022-09-07|252.16
#2022-09-08|252.53
#2022-09-09|252.70
#2022-09-12|252.94
#2022-09-13|252.59
#2022-09-14|251.79
#2022-09-15|251.62
#2022-09-16|250.99
#2022-09-19|250.53
#2022-09-20|249.66
#2022-09-21|249.65
#2022-09-22|248.30
#2022-09-23|247.33
#2022-09-26|245.64
#2022-09-27|244.13
#2022-09-28|243.22
#2022-09-29|242.37
#2022-09-30|242.40
#2022-10-03|243.17
#2022-10-04|244.94
#2022-10-05|244.43
#2022-10-06|244.34
#2022-10-07|243.62
#2022-10-10|243.74
#2022-10-11|242.24
#2022-10-12|241.73
#2022-10-13|240.29
#2022-10-14|239.77
#2022-10-17|239.38
#2022-10-18|239.37
#2022-10-19|238.23
#2022-10-20|237.03
#2022-10-21|236.14
#2022-10-24|235.84
#2022-10-25|236.16
#2022-10-26|237.06
#2022-10-27|237.71
#2022-10-28|237.59
#2022-10-31|237.34
#2022-11-01|237.78
#2022-11-02|238.23
#2022-11-03|237.01
#2022-11-04|237.59
#2022-11-07|238.04
#2022-11-08|238.65
#2022-11-09|239.07
#2022-11-10|240.78
#2022-11-11|240.82
#2022-11-14|244.28
#2022-11-15|246.08
#2022-11-16|247.15
#2022-11-17|246.77
#2022-11-18|246.73
#2022-11-21|246.65
#2022-11-22|247.01
#2022-11-23|247.82
#2022-11-24|247.86
#2022-11-25|249.43
#2022-11-28|250.37
#2022-11-29|251.01
#2022-11-30|252.04
#2022-12-01|254.19
#2022-12-02|254.86
#2022-12-05|255.26
#2022-12-06|255.52
#2022-12-07|256.01
#2022-12-08|256.39
#2022-12-09|256.22
#2022-12-12|256.37
#2022-12-13|257.29
#2022-12-14|257.94
#2022-12-15|257.91
#2022-12-16|257.51
#2022-12-19|257.15
#2022-12-20|256.45
#2022-12-21|256.71
#2022-12-22|256.84
#2022-12-23|256.50
#2022-12-26| .
#2022-12-27|256.25
#2022-12-28|256.09
#2022-12-29|256.31
#2022-12-30|256.33
#2022-12-31|256.36
#2023-01-02| .
#2023-01-03|257.04
#2023-01-04|258.17
#2023-01-05|258.17
#2023-01-06|259.20
#2023-01-09|260.38
#2023-01-10|260.32
#2023-01-11|260.95
#2023-01-12|261.69
#2023-01-13|261.89
#2023-01-16|262.00
#2023-01-17|262.04
#2023-01-18|263.44
#2023-01-19|263.73
#2023-01-20|263.63
#2023-01-23|263.84
#2023-01-24|264.37
#2023-01-25|264.43
#2023-01-26|264.59
#2023-01-27|264.36
#2023-01-30|264.05
#2023-01-31|264.35
#2023-02-01|264.51
#2023-02-02|265.75
#2023-02-03|265.16
#2023-02-06|264.07
#2023-02-07|263.52
#2023-02-08|263.57
#2023-02-09|263.03
#2023-02-10|261.72
#2023-02-13|261.49
#2023-02-14|261.32
#2023-02-15|260.71
#2023-02-16|260.40
#2023-02-17|259.84
#2023-02-20|259.95
#2023-02-21|258.27
#2023-02-22|258.13
#2023-02-23|258.72
#2023-02-24|258.39
#2023-02-27|258.58
#2023-02-28|258.63
#2023-03-01|258.29
#2023-03-02|257.67
#2023-03-03|258.36
#2023-03-06|259.04
#2023-03-07|259.11
#2023-03-08|258.77
#2023-03-09|258.87
#2023-03-10|259.52
#2023-03-13|259.84
#2023-03-14|259.22
#2023-03-15|259.06
#2023-03-16|258.96
#2023-03-17|259.23
#2023-03-20|258.50
#2023-03-21|258.42
#2023-03-22|259.14
#2023-03-23|259.90
#2023-03-24|259.88
#2023-03-27|259.21
#2023-03-28|259.10
#2023-03-29|259.58
#2023-03-30|260.25
#2023-03-31|261.08
#2023-04-03|261.93
#2023-04-04|262.57
#2023-04-05|262.86
#2023-04-06|263.03
#2023-04-07| .
#2023-04-10|262.55
#2023-04-11|262.71
#2023-04-12|263.06
#2023-04-13|263.26
#2023-04-14|263.05
#2023-04-17|262.70
#2023-04-18|262.66
#2023-04-19|262.07
#2023-04-20|262.35
#2023-04-21|262.23
#2023-04-24|262.55
#2023-04-25|263.12
#2023-04-26|262.94
#2023-04-27|262.68
#2023-04-28|263.18
#2023-04-30|263.26
#2023-05-01|262.62
#2023-05-02|263.10
#2023-05-03|263.72
#2023-05-04|263.62
#2023-05-05|263.50
#2023-05-08|263.19
#2023-05-09|262.98
#2023-05-10|263.30
#2023-05-11|263.74
#2023-05-12|263.34
#2023-05-15|262.85
#2023-05-16|262.52
#2023-05-17|261.89
#2023-05-18|261.25
#2023-05-19|261.01
#2023-05-22|260.96
#2023-05-23|260.86
#2023-05-24|260.64
#2023-05-25|260.23
#2023-05-26|260.13
#2023-05-29|260.24
#2023-05-30|261.25
#2023-05-31|261.71
#2023-06-01|262.06
#2023-06-02|262.19
#2023-06-05|262.26
#2023-06-06|262.56
#2023-06-07|262.18
#2023-06-08|262.46
#2023-06-09|262.68
#2023-06-12|263.05
#2023-06-13|263.23
#2023-06-14|263.69
#2023-06-15|264.19
#2023-06-16|264.43
#2023-06-19|264.55
#2023-06-20|264.55
#2023-06-21|264.57
#2023-06-22|264.25
#2023-06-23|264.42
#2023-06-26|264.48
#2023-06-27|264.41
#2023-06-28|264.51
#2023-06-29|263.96
#2023-06-30|263.97
#2023-07-03|263.84
#2023-07-04|263.88
#2023-07-05|263.55
#2023-07-06|262.66
#2023-07-07|262.24
#2023-07-10|262.37
#2023-07-11|262.99
#2023-07-12|264.04
#2023-07-13|265.29
#2023-07-14|265.41
#2023-07-17|265.63
#2023-07-18|266.06
#2023-07-19|266.46
#2023-07-20|265.90
#2023-07-21|265.81
#2023-07-24|265.74
#2023-07-25|265.62
#2023-07-26|265.85
#2023-07-27|265.85
#2023-07-28|266.07
#2023-07-31|266.55
#2023-08-01|266.13
#2023-08-02|265.57
#2023-08-03|264.59
#2023-08-04|265.19
#2023-08-07|265.33
#2023-08-08|265.73
#2023-08-09|265.93
#2023-08-10|265.67
#2023-08-11|265.24
#2023-08-14|264.86
#2023-08-15|264.10
#2023-08-16|263.78
#2023-08-17|263.09
#2023-08-18|262.88
#2023-08-21|262.08
#2023-08-22|262.16
#2023-08-23|263.20
#2023-08-24|263.26
#2023-08-25|263.11
#2023-08-28|263.35
#2023-08-29|263.94
#2023-08-30|264.25
#2023-08-31|264.67
#2023-09-01|264.63
#2023-09-04|264.75
#2023-09-05|264.35
#2023-09-06|264.12
#2023-09-07|264.16
#2023-09-08|264.29
#2023-09-11|264.12
#2023-09-12|264.15
#2023-09-13|264.18
#2023-09-14|264.29
#2023-09-15|264.03
#2023-09-18|264.16
#2023-09-19|264.05
#2023-09-20|264.13
#2023-09-21|263.23
#2023-09-22|263.42
#2023-09-25|262.96
#2023-09-26|262.71
#2023-09-27|262.43
#2023-09-28|262.03
#2023-09-29|262.35
#2023-09-30|262.39
#2023-10-02|261.52
#2023-10-03|260.24
#2023-10-04|259.87
#2023-10-05|259.92
#2023-10-06|259.37
#2023-10-09|259.48
#2023-10-10|260.37
#2023-10-11|261.07
#2023-10-12|260.52
#2023-10-13|260.67
#2023-10-16|260.15
#2023-10-17|259.35
#2023-10-18|258.63
#2023-10-19|257.76
#2023-10-20|257.81
#2023-10-23|258.01
#2023-10-24|258.75
#2023-10-25|258.43
#2023-10-26|258.56
#2023-10-27|258.72
#2023-10-30|258.42
#2023-10-31|258.52
#2023-11-01|259.04
#2023-11-02|260.61
#2023-11-03|261.74
#2023-11-06|261.93
#2023-11-07|262.20
#2023-11-08|262.64
#2023-11-09|262.26
#2023-11-10|262.10
#2023-11-13|262.09
#2023-11-14|263.69
#2023-11-15|263.97
#2023-11-16|264.65
#2023-11-17|265.09
#2023-11-20|265.39
#2023-11-21|266.00
#2023-11-22|266.40
#2023-11-23|266.43
#2023-11-24|266.23
#2023-11-27|266.97
#2023-11-28|267.55
#2023-11-29|268.69
#2023-11-30|268.74
#2023-12-01|269.22
#2023-12-04|269.28
#2023-12-05|270.05
#2023-12-06|270.61
#2023-12-07|270.74
#2023-12-08|270.59
#2023-12-11|270.38
#2023-12-12|270.70
#2023-12-13|271.71
#2023-12-14|274.33
#2023-12-15|274.59
#2023-12-18|274.75
#2023-12-19|275.21
#2023-12-20|275.86
#2023-12-21|275.98
#2023-12-22|275.99
#2023-12-25| .
#2023-12-26|276.20
#2023-12-27|276.75
#2023-12-28|276.87
#2023-12-29|276.91
#2023-12-31|276.95
#2024-01-01| .
#2024-01-02|276.72
#2024-01-03|276.44
#2024-01-04|276.10
#2024-01-05|275.55
#2024-01-08|275.83
#2024-01-09|275.85
#2024-01-10|276.26
#2024-01-11|276.77
#2024-01-12|277.37
#2024-01-15|277.49
#2024-01-16|277.11
#2024-01-17|276.52
#2024-01-18|276.52
#2024-01-19|276.55
#2024-01-22|276.76
#2024-01-23|276.52
#2024-01-24|276.65
#2024-01-25|277.04
#2024-01-26|277.30
#2024-01-29|277.79
#2024-01-30|278.20
#2024-01-31|278.89
#2024-02-01|279.83
#2024-02-02|279.26
#2024-02-05|278.30
#2024-02-06|278.79
#2024-02-07|279.04
#2024-02-08|278.94
#2024-02-09|278.89
#2024-02-12|279.14
#2024-02-13|278.42
#2024-02-14|278.51
#2024-02-15|279.23
#2024-02-16|279.08
#2024-02-19|279.20
#2024-02-20|279.56
#2024-02-21|279.59
#2024-02-22|279.64
#2024-02-23|279.89
#2024-02-26|279.99
#2024-02-27|279.80
#2024-02-28|279.90
#2024-02-29|280.15
#2024-03-01|280.44
#2024-03-04|280.57
#2024-03-05|281.05
#2024-03-06|281.39
#2024-03-07|281.76
#2024-03-08|282.06
#2024-03-11|282.27
#2024-03-12|282.10
#2024-03-13|282.08
#2024-03-14|281.59
#2024-03-15|281.36
#2024-03-18|281.32
#2024-03-19|281.67
#2024-03-20|282.00
#2024-03-21|282.54
#2024-03-22|283.01
#2024-03-25|282.92
#2024-03-26|283.08
#2024-03-27|283.37
#2024-03-28|283.35
#2024-03-29| .
#2024-03-31|283.43
#2024-04-01|282.66
#2024-04-02|282.38
#2024-04-03|282.49
#2024-04-04|282.82
#2024-04-05|282.26
#2024-04-08|282.17
#2024-04-09|282.71
#2024-04-10|281.40
#2024-04-11|280.88
#2024-04-12|281.11
#2024-04-15|280.38
#2024-04-16|279.49
#2024-04-17|279.92
#2024-04-18|279.72
#2024-04-19|279.75
#2024-04-22|279.93
#2024-04-23|280.39
#2024-04-24|280.05
#2024-04-25|279.57
#2024-04-26|279.84
#2024-04-29|280.50
#2024-04-30|280.20
#2024-05-01|280.44
#2024-05-02|281.14
#2024-05-03|282.22
#2024-05-06|282.73
#2024-05-07|283.20
#2024-05-08|282.94
#2024-05-09|283.11
#2024-05-10|282.99
#2024-05-13|283.27
#2024-05-14|283.64
#2024-05-15|284.70
#2024-05-16|284.89
#2024-05-17|284.73
#2024-05-20|284.87
#2024-05-21|285.12
#2024-05-22|285.09
#2024-05-23|284.75
#2024-05-24|284.80
#2024-05-27|284.92
#2024-05-28|284.63
#2024-05-29|284.02
#2024-05-30|284.40
#2024-05-31|284.86
#2024-06-03|285.81
#2024-06-04|286.26
#2024-06-05|286.64
#2024-06-06|286.74
#2024-06-07|285.99
#2024-06-10|285.64
#2024-06-11|286.05
#2024-06-12|287.02
#2024-06-13|287.54
#2024-06-14|287.65
#2024-06-17|287.19
#2024-06-18|287.69
#2024-06-19|287.73
#2024-06-20|287.64
#2024-06-21|287.74
#2024-06-24|288.02
#2024-06-25|288.12
#2024-06-26|287.65
#2024-06-27|287.84
#2024-06-28|287.45
#2024-06-30|287.54
#2024-07-01|286.66
#2024-07-02|286.93
#2024-07-03|287.74
#2024-07-04|287.79
#2024-07-05|288.50
#2024-07-08|288.90
#2024-07-09|288.90
#2024-07-10|289.13
#2024-07-11|290.07
#2024-07-12|290.40
#2024-07-15|290.35
#2024-07-16|290.81
#2024-07-17|290.87
#2024-07-18|290.71
#2024-07-19|290.45
#2024-07-22|290.51
#2024-07-23|290.73
#2024-07-24|290.56
#2024-07-25|290.62
#2024-07-26|291.05
#2024-07-29|291.46
#2024-07-30|291.62
#2024-07-31|292.33
#2024-08-01|293.01
#2024-08-02|294.04
#2024-08-05|293.01
#2024-08-06|292.55
#2024-08-07|292.60
#2024-08-08|292.66
#2024-08-09|293.26
#2024-08-12|293.66
#2024-08-13|294.38
#2024-08-14|295.03
#2024-08-15|294.79
#2024-08-16|295.16
#2024-08-19|295.68
#2024-08-20|296.17
#2024-08-21|296.55
#2024-08-22|296.27
#2024-08-23|296.87
#2024-08-26|297.22
#2024-08-27|297.23
#2024-08-28|297.32
#2024-08-29|297.22
#2024-08-30|297.10
#2024-08-31|297.14
#2024-09-02|297.21
#2024-09-03|297.34
#2024-09-04|297.75
#2024-09-05|298.03
#2024-09-06|298.23
#2024-09-09|298.22
#2024-09-10|298.43
#2024-09-11|298.34
#2024-09-12|298.35
#2024-09-13|298.83
#2024-09-16|299.46
#2024-09-17|299.69
#2024-09-18|299.54
#2024-09-19|299.92
#2024-09-20|300.11
#2024-09-23|300.18
#2024-09-24|300.41
#2024-09-25|300.38
#2024-09-26|300.53
#2024-09-27|301.01
#2024-09-30|301.13
#2024-10-01|301.45
#2024-10-02|301.33
#2024-10-03|301.05
#2024-10-04|300.26
#2024-10-07|299.66
#2024-10-08|299.54
#2024-10-09|299.25
#2024-10-10|299.08
#2024-10-11|299.12
#2024-10-14|299.25
#2024-10-15|299.76
#2024-10-16|300.14
#2024-10-17|299.68
#2024-10-18|299.75
#2024-10-21|299.01
#2024-10-22|298.46
#2024-10-23|298.01
#2024-10-24|298.18
#2024-10-25|298.14
#2024-10-28|297.92
#2024-10-29|297.89
#2024-10-30|298.01
#2024-10-31|297.80
#2024-11-01|296.88
#2024-11-04|297.84
#2024-11-05|297.80
#2024-11-06|296.91
#2024-11-07|298.13
#2024-11-08|298.80
#2024-11-11|298.93
#2024-11-12|298.14
#2024-11-13|298.07
#2024-11-14|298.13
#2024-11-15|297.76
#2024-11-18|297.80
#2024-11-19|298.13
#2024-11-20|297.99
#2024-11-21|297.83
#2024-11-22|297.79
#2024-11-25|298.80
#2024-11-26|298.67
#2024-11-27|299.14
#2024-11-28|299.19
#2024-11-29|299.65
#2024-11-30|299.70
#2024-12-02|299.87
#2024-12-03|299.87
#2024-12-04|300.25
#2024-12-05|300.38
#2024-12-06|300.78
#2024-12-09|300.72
#2024-12-10|300.54
#2024-12-11|300.41
#2024-12-12|300.14
#2024-12-13|299.63
#2024-12-16|299.63
#2024-12-17|299.41
#2024-12-18|298.46
#2024-12-19|297.28
#2024-12-20|297.57
#2024-12-23|297.31
