Table Data - ICE BofA Public Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Public Sector Issuers US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMPUPUBSLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2025-01-09 |
| Last Updated | 2025-01-10 8:38 AM CST |
| Notes | The ICE BofA Public Sector US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all quasi-government securities as well as the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.80 |
| 2004-01-05 | 99.87 |
| 2004-01-06 | 100.18 |
| 2004-01-07 | 100.33 |
| 2004-01-08 | 100.47 |
| 2004-01-09 | 100.80 |
| 2004-01-12 | 101.10 |
| 2004-01-13 | 101.12 |
| 2004-01-14 | 101.28 |
| 2004-01-15 | 101.31 |
| 2004-01-16 | 101.30 |
| 2004-01-19 | 101.36 |
| 2004-01-20 | 101.25 |
| 2004-01-21 | 101.16 |
| 2004-01-22 | 101.36 |
| 2004-01-23 | 101.32 |
| 2004-01-26 | 101.07 |
| 2004-01-27 | 101.13 |
| 2004-01-28 | 101.10 |
| 2004-01-29 | 100.48 |
| 2004-01-30 | 100.49 |
| 2004-01-31 | 100.49 |
| 2004-02-02 | 100.43 |
| 2004-02-03 | 100.53 |
| 2004-02-04 | 100.59 |
| 2004-02-05 | 100.50 |
| 2004-02-06 | 100.51 |
| 2004-02-09 | 100.71 |
| 2004-02-10 | 100.75 |
| 2004-02-11 | 100.85 |
| 2004-02-12 | 101.04 |
| 2004-02-13 | 101.14 |
| 2004-02-16 | 101.20 |
| 2004-02-17 | 101.21 |
| 2004-02-18 | 101.30 |
| 2004-02-19 | 101.12 |
| 2004-02-20 | 101.01 |
| 2004-02-23 | 101.09 |
| 2004-02-24 | 101.25 |
| 2004-02-25 | 101.40 |
| 2004-02-26 | 101.33 |
| 2004-02-27 | 101.42 |
| 2004-02-29 | 101.46 |
| 2004-03-01 | 101.48 |
| 2004-03-02 | 101.47 |
| 2004-03-03 | 101.28 |
| 2004-03-04 | 101.39 |
| 2004-03-05 | 102.12 |
| 2004-03-08 | 102.41 |
| 2004-03-09 | 102.74 |
| 2004-03-10 | 102.77 |
| 2004-03-11 | 102.83 |
| 2004-03-12 | 102.69 |
| 2004-03-15 | 102.64 |
| 2004-03-16 | 102.68 |
| 2004-03-17 | 103.06 |
| 2004-03-18 | 103.01 |
| 2004-03-19 | 102.97 |
| 2004-03-22 | 103.11 |
| 2004-03-23 | 103.18 |
| 2004-03-24 | 103.27 |
| 2004-03-25 | 103.21 |
| 2004-03-26 | 103.08 |
| 2004-03-29 | 102.85 |
| 2004-03-30 | 102.88 |
| 2004-03-31 | 103.14 |
| 2004-04-01 | 103.01 |
| 2004-04-02 | 102.30 |
| 2004-04-05 | 102.14 |
| 2004-04-06 | 102.19 |
| 2004-04-07 | 102.29 |
| 2004-04-08 | 102.20 |
| 2004-04-09 | . |
| 2004-04-12 | 102.15 |
| 2004-04-13 | 101.97 |
| 2004-04-14 | 101.67 |
| 2004-04-15 | 101.48 |
| 2004-04-16 | 101.58 |
| 2004-04-19 | 101.63 |
| 2004-04-20 | 101.43 |
| 2004-04-21 | 101.00 |
| 2004-04-22 | 100.89 |
| 2004-04-23 | 100.76 |
| 2004-04-26 | 100.83 |
| 2004-04-27 | 100.70 |
| 2004-04-28 | 100.24 |
| 2004-04-29 | 99.88 |
| 2004-04-30 | 99.95 |
| 2004-05-03 | 99.76 |
| 2004-05-04 | 99.66 |
| 2004-05-05 | 99.53 |
| 2004-05-06 | 99.07 |
| 2004-05-07 | 98.21 |
| 2004-05-10 | 98.02 |
| 2004-05-11 | 97.99 |
| 2004-05-12 | 97.83 |
| 2004-05-13 | 97.77 |
| 2004-05-14 | 98.01 |
| 2004-05-17 | 98.34 |
| 2004-05-18 | 98.51 |
| 2004-05-19 | 98.44 |
| 2004-05-20 | 98.38 |
| 2004-05-21 | 98.47 |
| 2004-05-24 | 98.51 |
| 2004-05-25 | 98.77 |
| 2004-05-26 | 98.90 |
| 2004-05-27 | 99.16 |
| 2004-05-28 | 98.99 |
| 2004-05-31 | 99.03 |
| 2004-06-01 | 98.90 |
| 2004-06-02 | 98.91 |
| 2004-06-03 | 98.97 |
| 2004-06-04 | 98.86 |
| 2004-06-07 | 98.96 |
| 2004-06-08 | 98.98 |
| 2004-06-09 | 98.93 |
| 2004-06-10 | 98.78 |
| 2004-06-11 | 98.82 |
| 2004-06-14 | 98.62 |
| 2004-06-15 | 99.03 |
| 2004-06-16 | 98.98 |
| 2004-06-17 | 99.18 |
| 2004-06-18 | 99.52 |
| 2004-06-21 | 99.62 |
| 2004-06-22 | 99.62 |
| 2004-06-23 | 99.60 |
| 2004-06-24 | 99.87 |
| 2004-06-25 | 99.87 |
| 2004-06-28 | 99.67 |
| 2004-06-29 | 99.87 |
| 2004-06-30 | 100.22 |
| 2004-07-01 | 100.42 |
| 2004-07-02 | 100.93 |
| 2004-07-05 | 101.00 |
| 2004-07-06 | 101.10 |
| 2004-07-07 | 101.18 |
| 2004-07-08 | 101.08 |
| 2004-07-09 | 101.12 |
| 2004-07-12 | 101.21 |
| 2004-07-13 | 101.15 |
| 2004-07-14 | 101.26 |
| 2004-07-15 | 101.37 |
| 2004-07-16 | 101.82 |
| 2004-07-19 | 101.96 |
| 2004-07-20 | 101.89 |
| 2004-07-21 | 101.60 |
| 2004-07-22 | 101.68 |
| 2004-07-23 | 101.77 |
| 2004-07-26 | 101.68 |
| 2004-07-27 | 101.41 |
| 2004-07-28 | 101.31 |
| 2004-07-29 | 101.41 |
| 2004-07-30 | 101.68 |
| 2004-07-31 | 101.68 |
| 2004-08-02 | 101.87 |
| 2004-08-03 | 101.99 |
| 2004-08-04 | 102.22 |
| 2004-08-05 | 102.36 |
| 2004-08-06 | 103.19 |
| 2004-08-09 | 103.21 |
| 2004-08-10 | 103.28 |
| 2004-08-11 | 103.17 |
| 2004-08-12 | 103.21 |
| 2004-08-13 | 103.46 |
| 2004-08-16 | 103.40 |
| 2004-08-17 | 103.66 |
| 2004-08-18 | 103.72 |
| 2004-08-19 | 103.86 |
| 2004-08-20 | 103.89 |
| 2004-08-23 | 103.80 |
| 2004-08-24 | 103.82 |
| 2004-08-25 | 103.92 |
| 2004-08-26 | 104.04 |
| 2004-08-27 | 104.14 |
| 2004-08-30 | 104.30 |
| 2004-08-31 | 104.67 |
| 2004-09-01 | 104.58 |
| 2004-09-02 | 104.56 |
| 2004-09-03 | 104.18 |
| 2004-09-06 | 104.23 |
| 2004-09-07 | 104.30 |
| 2004-09-08 | 104.50 |
| 2004-09-09 | 104.68 |
| 2004-09-10 | 104.78 |
| 2004-09-13 | 104.85 |
| 2004-09-14 | 104.99 |
| 2004-09-15 | 105.05 |
| 2004-09-16 | 105.33 |
| 2004-09-17 | 105.38 |
| 2004-09-20 | 105.60 |
| 2004-09-21 | 105.71 |
| 2004-09-22 | 105.84 |
| 2004-09-23 | 105.91 |
| 2004-09-24 | 105.71 |
| 2004-09-27 | 105.79 |
| 2004-09-28 | 105.80 |
| 2004-09-29 | 105.58 |
| 2004-09-30 | 105.54 |
| 2004-10-01 | 105.43 |
| 2004-10-04 | 105.45 |
| 2004-10-05 | 105.64 |
| 2004-10-06 | 105.61 |
| 2004-10-07 | 105.53 |
| 2004-10-08 | 105.82 |
| 2004-10-11 | 105.88 |
| 2004-10-12 | 106.17 |
| 2004-10-13 | 106.42 |
| 2004-10-14 | 106.60 |
| 2004-10-15 | 106.56 |
| 2004-10-18 | 106.63 |
| 2004-10-19 | 106.66 |
| 2004-10-20 | 106.84 |
| 2004-10-21 | 106.98 |
| 2004-10-22 | 107.01 |
| 2004-10-25 | 107.17 |
| 2004-10-26 | 107.21 |
| 2004-10-27 | 107.06 |
| 2004-10-28 | 106.95 |
| 2004-10-29 | 107.05 |
| 2004-10-31 | 107.07 |
| 2004-11-01 | 107.02 |
| 2004-11-02 | 106.93 |
| 2004-11-03 | 107.06 |
| 2004-11-04 | 107.28 |
| 2004-11-05 | 107.06 |
| 2004-11-08 | 106.92 |
| 2004-11-09 | 106.91 |
| 2004-11-10 | 106.80 |
| 2004-11-11 | 106.82 |
| 2004-11-12 | 107.07 |
| 2004-11-15 | 107.22 |
| 2004-11-16 | 107.17 |
| 2004-11-17 | 107.36 |
| 2004-11-18 | 107.59 |
| 2004-11-19 | 107.46 |
| 2004-11-22 | 107.41 |
| 2004-11-23 | 107.37 |
| 2004-11-24 | 107.44 |
| 2004-11-25 | 107.45 |
| 2004-11-26 | 107.30 |
| 2004-11-29 | 106.95 |
| 2004-11-30 | 106.76 |
| 2004-12-01 | 106.74 |
| 2004-12-02 | 106.67 |
| 2004-12-03 | 107.10 |
| 2004-12-06 | 107.45 |
| 2004-12-07 | 107.48 |
| 2004-12-08 | 107.77 |
| 2004-12-09 | 107.91 |
| 2004-12-10 | 107.81 |
| 2004-12-13 | 107.82 |
| 2004-12-14 | 107.85 |
| 2004-12-15 | 108.11 |
| 2004-12-16 | 107.97 |
| 2004-12-17 | 107.82 |
| 2004-12-20 | 107.90 |
| 2004-12-21 | 108.00 |
| 2004-12-22 | 108.00 |
| 2004-12-23 | 107.97 |
| 2004-12-24 | . |
| 2004-12-27 | 107.80 |
| 2004-12-28 | 107.73 |
| 2004-12-29 | 107.70 |
| 2004-12-30 | 107.90 |
| 2004-12-31 | 108.14 |
| 2005-01-03 | 108.18 |
| 2005-01-04 | 108.09 |
| 2005-01-05 | 107.97 |
| 2005-01-06 | 107.93 |
| 2005-01-07 | 107.94 |
| 2005-01-10 | 107.96 |
| 2005-01-11 | 107.94 |
| 2005-01-12 | 108.03 |
| 2005-01-13 | 108.27 |
| 2005-01-14 | 108.16 |
| 2005-01-17 | 108.21 |
| 2005-01-18 | 108.25 |
| 2005-01-19 | 108.34 |
| 2005-01-20 | 108.45 |
| 2005-01-21 | 108.55 |
| 2005-01-24 | 108.67 |
| 2005-01-25 | 108.54 |
| 2005-01-26 | 108.51 |
| 2005-01-27 | 108.48 |
| 2005-01-28 | 108.69 |
| 2005-01-31 | 108.88 |
| 2005-02-01 | 108.81 |
| 2005-02-02 | 108.83 |
| 2005-02-03 | 108.81 |
| 2005-02-04 | 109.19 |
| 2005-02-07 | 109.43 |
| 2005-02-08 | 109.54 |
| 2005-02-09 | 109.77 |
| 2005-02-10 | 109.48 |
| 2005-02-11 | 109.37 |
| 2005-02-14 | 109.42 |
| 2005-02-15 | 109.37 |
| 2005-02-16 | 109.16 |
| 2005-02-17 | 109.13 |
| 2005-02-18 | 108.88 |
| 2005-02-21 | 108.93 |
| 2005-02-22 | 108.85 |
| 2005-02-23 | 108.90 |
| 2005-02-24 | 108.85 |
| 2005-02-25 | 108.90 |
| 2005-02-28 | 108.86 |
| 2005-03-01 | 108.80 |
| 2005-03-02 | 108.74 |
| 2005-03-03 | 108.80 |
| 2005-03-04 | 109.09 |
| 2005-03-07 | 109.33 |
| 2005-03-08 | 109.22 |
| 2005-03-09 | 108.78 |
| 2005-03-10 | 108.72 |
| 2005-03-11 | 108.43 |
| 2005-03-14 | 108.29 |
| 2005-03-15 | 108.13 |
| 2005-03-16 | 108.10 |
| 2005-03-17 | 108.17 |
| 2005-03-18 | 108.11 |
| 2005-03-21 | 107.91 |
| 2005-03-22 | 107.63 |
| 2005-03-23 | 107.15 |
| 2005-03-24 | 107.19 |
| 2005-03-25 | . |
| 2005-03-28 | 107.06 |
| 2005-03-29 | 107.06 |
| 2005-03-30 | 107.15 |
| 2005-03-31 | 107.38 |
| 2005-04-01 | 107.63 |
| 2005-04-04 | 107.56 |
| 2005-04-05 | 107.56 |
| 2005-04-06 | 107.85 |
| 2005-04-07 | 107.91 |
| 2005-04-08 | 107.85 |
| 2005-04-11 | 108.02 |
| 2005-04-12 | 108.24 |
| 2005-04-13 | 108.46 |
| 2005-04-14 | 108.47 |
| 2005-04-15 | 108.59 |
| 2005-04-18 | 108.61 |
| 2005-04-19 | 108.79 |
| 2005-04-20 | 108.82 |
| 2005-04-21 | 108.72 |
| 2005-04-22 | 108.83 |
| 2005-04-25 | 108.87 |
| 2005-04-26 | 108.86 |
| 2005-04-27 | 108.95 |
| 2005-04-28 | 109.19 |
| 2005-04-29 | 109.11 |
| 2005-04-30 | 109.13 |
| 2005-05-02 | 109.06 |
| 2005-05-03 | 109.17 |
| 2005-05-04 | 109.36 |
| 2005-05-05 | 109.60 |
| 2005-05-06 | 109.34 |
| 2005-05-09 | 109.38 |
| 2005-05-10 | 109.53 |
| 2005-05-11 | 109.50 |
| 2005-05-12 | 109.62 |
| 2005-05-13 | 109.76 |
| 2005-05-16 | 109.88 |
| 2005-05-17 | 109.78 |
| 2005-05-18 | 109.95 |
| 2005-05-19 | 109.91 |
| 2005-05-20 | 109.85 |
| 2005-05-23 | 110.11 |
| 2005-05-24 | 110.29 |
| 2005-05-25 | 110.36 |
| 2005-05-26 | 110.30 |
| 2005-05-27 | 110.33 |
| 2005-05-30 | 110.39 |
| 2005-05-31 | 110.66 |
| 2005-06-01 | 111.16 |
| 2005-06-02 | 111.36 |
| 2005-06-03 | 111.22 |
| 2005-06-06 | 111.13 |
| 2005-06-07 | 111.31 |
| 2005-06-08 | 111.20 |
| 2005-06-09 | 111.03 |
| 2005-06-10 | 110.81 |
| 2005-06-13 | 110.70 |
| 2005-06-14 | 110.61 |
| 2005-06-15 | 110.62 |
| 2005-06-16 | 110.70 |
| 2005-06-17 | 110.83 |
| 2005-06-20 | 110.85 |
| 2005-06-21 | 111.08 |
| 2005-06-22 | 111.52 |
| 2005-06-23 | 111.60 |
| 2005-06-24 | 111.83 |
| 2005-06-27 | 111.96 |
| 2005-06-28 | 111.79 |
| 2005-06-29 | 111.80 |
| 2005-06-30 | 111.95 |
| 2005-07-01 | 111.71 |
| 2005-07-04 | 111.74 |
| 2005-07-05 | 111.47 |
| 2005-07-06 | 111.52 |
| 2005-07-07 | 111.69 |
| 2005-07-08 | 111.55 |
| 2005-07-11 | 111.61 |
| 2005-07-12 | 111.51 |
| 2005-07-13 | 111.46 |
| 2005-07-14 | 111.54 |
| 2005-07-15 | 111.60 |
| 2005-07-18 | 111.54 |
| 2005-07-19 | 111.55 |
| 2005-07-20 | 111.56 |
| 2005-07-21 | 111.25 |
| 2005-07-22 | 111.40 |
| 2005-07-25 | 111.40 |
| 2005-07-26 | 111.38 |
| 2005-07-27 | 111.29 |
| 2005-07-28 | 111.51 |
| 2005-07-29 | 111.31 |
| 2005-07-31 | 111.33 |
| 2005-08-01 | 111.15 |
| 2005-08-02 | 111.15 |
| 2005-08-03 | 111.29 |
| 2005-08-04 | 111.31 |
| 2005-08-05 | 111.06 |
| 2005-08-08 | 110.94 |
| 2005-08-09 | 110.94 |
| 2005-08-10 | 111.08 |
| 2005-08-11 | 111.26 |
| 2005-08-12 | 111.54 |
| 2005-08-15 | 111.61 |
| 2005-08-16 | 111.81 |
| 2005-08-17 | 111.73 |
| 2005-08-18 | 111.88 |
| 2005-08-19 | 111.92 |
| 2005-08-22 | 111.96 |
| 2005-08-23 | 112.09 |
| 2005-08-24 | 112.08 |
| 2005-08-25 | 112.12 |
| 2005-08-26 | 112.05 |
| 2005-08-29 | 112.13 |
| 2005-08-30 | 112.40 |
| 2005-08-31 | 112.78 |
| 2005-09-01 | 113.05 |
| 2005-09-02 | 113.09 |
| 2005-09-05 | 113.14 |
| 2005-09-06 | 112.88 |
| 2005-09-07 | 112.76 |
| 2005-09-08 | 112.78 |
| 2005-09-09 | 112.92 |
| 2005-09-12 | 112.85 |
| 2005-09-13 | 112.99 |
| 2005-09-14 | 113.03 |
| 2005-09-15 | 112.83 |
| 2005-09-16 | 112.59 |
| 2005-09-19 | 112.66 |
| 2005-09-20 | 112.68 |
| 2005-09-21 | 112.91 |
| 2005-09-22 | 112.99 |
| 2005-09-23 | 112.75 |
| 2005-09-26 | 112.57 |
| 2005-09-27 | 112.55 |
| 2005-09-28 | 112.70 |
| 2005-09-29 | 112.68 |
| 2005-09-30 | 112.53 |
| 2005-10-03 | 112.35 |
| 2005-10-04 | 112.39 |
| 2005-10-05 | 112.44 |
| 2005-10-06 | 112.17 |
| 2005-10-07 | 112.17 |
| 2005-10-10 | 112.24 |
| 2005-10-11 | 112.24 |
| 2005-10-12 | 111.92 |
| 2005-10-13 | 111.49 |
| 2005-10-14 | 111.36 |
| 2005-10-17 | 111.45 |
| 2005-10-18 | 111.60 |
| 2005-10-19 | 111.61 |
| 2005-10-20 | 111.67 |
| 2005-10-21 | 111.89 |
| 2005-10-24 | 111.86 |
| 2005-10-25 | 111.71 |
| 2005-10-26 | 111.27 |
| 2005-10-27 | 111.30 |
| 2005-10-28 | 111.35 |
| 2005-10-31 | 111.44 |
| 2005-11-01 | 111.42 |
| 2005-11-02 | 111.29 |
| 2005-11-03 | 111.15 |
| 2005-11-04 | 110.91 |
| 2005-11-07 | 111.03 |
| 2005-11-08 | 111.36 |
| 2005-11-09 | 111.23 |
| 2005-11-10 | 111.42 |
| 2005-11-11 | 111.48 |
| 2005-11-14 | 111.45 |
| 2005-11-15 | 111.61 |
| 2005-11-16 | 111.91 |
| 2005-11-17 | 112.16 |
| 2005-11-18 | 112.06 |
| 2005-11-21 | 112.29 |
| 2005-11-22 | 112.45 |
| 2005-11-23 | 112.35 |
| 2005-11-24 | 112.36 |
| 2005-11-25 | 112.58 |
| 2005-11-28 | 112.80 |
| 2005-11-29 | 112.57 |
| 2005-11-30 | 112.44 |
| 2005-12-01 | 112.34 |
| 2005-12-02 | 112.34 |
| 2005-12-05 | 112.22 |
| 2005-12-06 | 112.46 |
| 2005-12-07 | 112.46 |
| 2005-12-08 | 112.65 |
| 2005-12-09 | 112.41 |
| 2005-12-12 | 112.37 |
| 2005-12-13 | 112.42 |
| 2005-12-14 | 112.85 |
| 2005-12-15 | 112.81 |
| 2005-12-16 | 112.90 |
| 2005-12-19 | 112.99 |
| 2005-12-20 | 112.89 |
| 2005-12-21 | 112.79 |
| 2005-12-22 | 113.05 |
| 2005-12-23 | 113.27 |
| 2005-12-26 | . |
| 2005-12-27 | 113.52 |
| 2005-12-28 | 113.52 |
| 2005-12-29 | 113.51 |
| 2005-12-30 | 113.50 |
| 2005-12-31 | 113.51 |
| 2006-01-02 | . |
| 2006-01-03 | 113.64 |
| 2006-01-04 | 113.79 |
| 2006-01-05 | 113.84 |
| 2006-01-06 | 113.80 |
| 2006-01-09 | 113.89 |
| 2006-01-10 | 113.69 |
| 2006-01-11 | 113.60 |
| 2006-01-12 | 113.72 |
| 2006-01-13 | 114.02 |
| 2006-01-16 | 114.09 |
| 2006-01-17 | 114.19 |
| 2006-01-18 | 114.19 |
| 2006-01-19 | 114.12 |
| 2006-01-20 | 114.22 |
| 2006-01-23 | 114.25 |
| 2006-01-24 | 114.19 |
| 2006-01-25 | 113.91 |
| 2006-01-26 | 113.60 |
| 2006-01-27 | 113.67 |
| 2006-01-30 | 113.59 |
| 2006-01-31 | 113.57 |
| 2006-02-01 | 113.48 |
| 2006-02-02 | 113.53 |
| 2006-02-03 | 113.66 |
| 2006-02-06 | 113.77 |
| 2006-02-07 | 113.73 |
| 2006-02-08 | 113.60 |
| 2006-02-09 | 113.65 |
| 2006-02-10 | 113.68 |
| 2006-02-13 | 113.83 |
| 2006-02-14 | 113.68 |
| 2006-02-15 | 113.73 |
| 2006-02-16 | 113.80 |
| 2006-02-17 | 114.09 |
| 2006-02-20 | 114.16 |
| 2006-02-21 | 114.11 |
| 2006-02-22 | 114.22 |
| 2006-02-23 | 114.19 |
| 2006-02-24 | 114.22 |
| 2006-02-27 | 114.24 |
| 2006-02-28 | 114.49 |
| 2006-03-01 | 114.43 |
| 2006-03-02 | 114.20 |
| 2006-03-03 | 113.93 |
| 2006-03-06 | 113.76 |
| 2006-03-07 | 113.53 |
| 2006-03-08 | 113.45 |
| 2006-03-09 | 113.44 |
| 2006-03-10 | 113.36 |
| 2006-03-13 | 113.29 |
| 2006-03-14 | 113.61 |
| 2006-03-15 | 113.65 |
| 2006-03-16 | 114.06 |
| 2006-03-17 | 114.11 |
| 2006-03-20 | 114.20 |
| 2006-03-21 | 114.02 |
| 2006-03-22 | 113.95 |
| 2006-03-23 | 113.86 |
| 2006-03-24 | 114.02 |
| 2006-03-27 | 114.05 |
| 2006-03-28 | 113.74 |
| 2006-03-29 | 113.48 |
| 2006-03-30 | 113.35 |
| 2006-03-31 | 113.24 |
| 2006-04-03 | 113.24 |
| 2006-04-04 | 113.31 |
| 2006-04-05 | 113.43 |
| 2006-04-06 | 113.24 |
| 2006-04-07 | 112.95 |
| 2006-04-10 | 112.86 |
| 2006-04-11 | 112.83 |
| 2006-04-12 | 112.73 |
| 2006-04-13 | 112.50 |
| 2006-04-14 | . |
| 2006-04-17 | 112.62 |
| 2006-04-18 | 112.81 |
| 2006-04-19 | 112.76 |
| 2006-04-20 | 112.74 |
| 2006-04-21 | 112.83 |
| 2006-04-24 | 113.01 |
| 2006-04-25 | 112.77 |
| 2006-04-26 | 112.62 |
| 2006-04-27 | 112.69 |
| 2006-04-28 | 112.93 |
| 2006-04-30 | 112.97 |
| 2006-05-01 | 112.72 |
| 2006-05-02 | 112.72 |
| 2006-05-03 | 112.59 |
| 2006-05-04 | 112.56 |
| 2006-05-05 | 112.75 |
| 2006-05-08 | 112.84 |
| 2006-05-09 | 112.85 |
| 2006-05-10 | 112.89 |
| 2006-05-11 | 112.80 |
| 2006-05-12 | 112.58 |
| 2006-05-15 | 112.56 |
| 2006-05-16 | 112.76 |
| 2006-05-17 | 112.60 |
| 2006-05-18 | 112.74 |
| 2006-05-19 | 112.82 |
| 2006-05-22 | 112.88 |
| 2006-05-23 | 112.70 |
| 2006-05-24 | 112.68 |
| 2006-05-25 | 112.63 |
| 2006-05-26 | 112.67 |
| 2006-05-29 | 112.74 |
| 2006-05-30 | 112.65 |
| 2006-05-31 | 112.48 |
| 2006-06-01 | 112.44 |
| 2006-06-02 | 112.91 |
| 2006-06-05 | 112.91 |
| 2006-06-06 | 112.98 |
| 2006-06-07 | 112.92 |
| 2006-06-08 | 112.97 |
| 2006-06-09 | 112.98 |
| 2006-06-12 | 113.01 |
| 2006-06-13 | 112.97 |
| 2006-06-14 | 112.66 |
| 2006-06-15 | 112.51 |
| 2006-06-16 | 112.42 |
| 2006-06-19 | 112.42 |
| 2006-06-20 | 112.33 |
| 2006-06-21 | 112.17 |
| 2006-06-22 | 111.99 |
| 2006-06-23 | 111.63 |
| 2006-06-26 | 111.53 |
| 2006-06-27 | 111.55 |
| 2006-06-28 | 111.40 |
| 2006-06-29 | 111.59 |
| 2006-06-30 | 112.01 |
| 2006-07-03 | 112.15 |
| 2006-07-04 | 112.19 |
| 2006-07-05 | 111.94 |
| 2006-07-06 | 112.08 |
| 2006-07-07 | 112.41 |
| 2006-07-10 | 112.57 |
| 2006-07-11 | 112.75 |
| 2006-07-12 | 112.86 |
| 2006-07-13 | 112.97 |
| 2006-07-14 | 113.03 |
| 2006-07-17 | 113.09 |
| 2006-07-18 | 112.90 |
| 2006-07-19 | 113.26 |
| 2006-07-20 | 113.51 |
| 2006-07-21 | 113.53 |
| 2006-07-24 | 113.60 |
| 2006-07-25 | 113.60 |
| 2006-07-26 | 113.78 |
| 2006-07-27 | 113.87 |
| 2006-07-28 | 114.17 |
| 2006-07-31 | 114.42 |
| 2006-08-01 | 114.48 |
| 2006-08-02 | 114.59 |
| 2006-08-03 | 114.70 |
| 2006-08-04 | 114.94 |
| 2006-08-07 | 115.02 |
| 2006-08-08 | 115.07 |
| 2006-08-09 | 115.08 |
| 2006-08-10 | 115.13 |
| 2006-08-11 | 115.00 |
| 2006-08-14 | 114.92 |
| 2006-08-15 | 115.20 |
| 2006-08-16 | 115.51 |
| 2006-08-17 | 115.68 |
| 2006-08-18 | 115.87 |
| 2006-08-21 | 116.04 |
| 2006-08-22 | 116.15 |
| 2006-08-23 | 116.16 |
| 2006-08-24 | 116.17 |
| 2006-08-25 | 116.23 |
| 2006-08-28 | 116.29 |
| 2006-08-29 | 116.33 |
| 2006-08-30 | 116.45 |
| 2006-08-31 | 116.66 |
| 2006-09-01 | 116.72 |
| 2006-09-04 | 116.79 |
| 2006-09-05 | 116.66 |
| 2006-09-06 | 116.59 |
| 2006-09-07 | 116.58 |
| 2006-09-08 | 116.69 |
| 2006-09-11 | 116.67 |
| 2006-09-12 | 116.73 |
| 2006-09-13 | 116.77 |
| 2006-09-14 | 116.67 |
| 2006-09-15 | 116.63 |
| 2006-09-18 | 116.63 |
| 2006-09-19 | 116.91 |
| 2006-09-20 | 116.98 |
| 2006-09-21 | 117.36 |
| 2006-09-22 | 117.47 |
| 2006-09-25 | 117.73 |
| 2006-09-26 | 117.63 |
| 2006-09-27 | 117.63 |
| 2006-09-28 | 117.56 |
| 2006-09-29 | 117.51 |
| 2006-09-30 | 117.53 |
| 2006-10-02 | 117.60 |
| 2006-10-03 | 117.71 |
| 2006-10-04 | 117.93 |
| 2006-10-05 | 117.89 |
| 2006-10-06 | 117.56 |
| 2006-10-09 | 117.62 |
| 2006-10-10 | 117.33 |
| 2006-10-11 | 117.17 |
| 2006-10-12 | 117.24 |
| 2006-10-13 | 117.17 |
| 2006-10-16 | 117.29 |
| 2006-10-17 | 117.39 |
| 2006-10-18 | 117.49 |
| 2006-10-19 | 117.54 |
| 2006-10-20 | 117.55 |
| 2006-10-23 | 117.48 |
| 2006-10-24 | 117.46 |
| 2006-10-25 | 117.69 |
| 2006-10-26 | 117.98 |
| 2006-10-27 | 118.26 |
| 2006-10-30 | 118.41 |
| 2006-10-31 | 118.78 |
| 2006-11-01 | 119.05 |
| 2006-11-02 | 118.98 |
| 2006-11-03 | 118.59 |
| 2006-11-06 | 118.62 |
| 2006-11-07 | 118.86 |
| 2006-11-08 | 119.07 |
| 2006-11-09 | 119.17 |
| 2006-11-10 | 119.36 |
| 2006-11-13 | 119.38 |
| 2006-11-14 | 119.47 |
| 2006-11-15 | 119.40 |
| 2006-11-16 | 119.20 |
| 2006-11-17 | 119.44 |
| 2006-11-20 | 119.53 |
| 2006-11-21 | 119.64 |
| 2006-11-22 | 119.69 |
| 2006-11-23 | 119.71 |
| 2006-11-24 | 119.81 |
| 2006-11-27 | 119.98 |
| 2006-11-28 | 120.07 |
| 2006-11-29 | 120.06 |
| 2006-11-30 | 120.42 |
| 2006-12-01 | 120.62 |
| 2006-12-04 | 120.75 |
| 2006-12-05 | 120.78 |
| 2006-12-06 | 120.69 |
| 2006-12-07 | 120.70 |
| 2006-12-08 | 120.40 |
| 2006-12-11 | 120.62 |
| 2006-12-12 | 120.77 |
| 2006-12-13 | 120.48 |
| 2006-12-14 | 120.43 |
| 2006-12-15 | 120.40 |
| 2006-12-18 | 120.56 |
| 2006-12-19 | 120.53 |
| 2006-12-20 | 120.59 |
| 2006-12-21 | 120.81 |
| 2006-12-22 | 120.52 |
| 2006-12-25 | . |
| 2006-12-26 | 120.65 |
| 2006-12-27 | 120.47 |
| 2006-12-28 | 120.38 |
| 2006-12-29 | 120.33 |
| 2006-12-31 | 120.36 |
| 2007-01-01 | . |
| 2007-01-02 | 120.42 |
| 2007-01-03 | 120.62 |
| 2007-01-04 | 120.88 |
| 2007-01-05 | 120.80 |
| 2007-01-08 | 120.77 |
| 2007-01-09 | 120.77 |
| 2007-01-10 | 120.58 |
| 2007-01-11 | 120.30 |
| 2007-01-12 | 120.18 |
| 2007-01-15 | 120.24 |
| 2007-01-16 | 120.35 |
| 2007-01-17 | 120.26 |
| 2007-01-18 | 120.48 |
| 2007-01-19 | 120.37 |
| 2007-01-22 | 120.51 |
| 2007-01-23 | 120.33 |
| 2007-01-24 | 120.25 |
| 2007-01-25 | 120.03 |
| 2007-01-26 | 119.90 |
| 2007-01-29 | 119.88 |
| 2007-01-30 | 119.81 |
| 2007-01-31 | 120.06 |
| 2007-02-01 | 120.02 |
| 2007-02-02 | 120.08 |
| 2007-02-05 | 120.37 |
| 2007-02-06 | 120.63 |
| 2007-02-07 | 120.80 |
| 2007-02-08 | 120.86 |
| 2007-02-09 | 120.71 |
| 2007-02-12 | 120.73 |
| 2007-02-13 | 120.65 |
| 2007-02-14 | 121.11 |
| 2007-02-15 | 121.27 |
| 2007-02-16 | 121.41 |
| 2007-02-19 | 121.48 |
| 2007-02-20 | 121.56 |
| 2007-02-21 | 121.54 |
| 2007-02-22 | 121.38 |
| 2007-02-23 | 121.63 |
| 2007-02-26 | 121.92 |
| 2007-02-27 | 122.37 |
| 2007-02-28 | 122.32 |
| 2007-03-01 | 122.38 |
| 2007-03-02 | 122.49 |
| 2007-03-05 | 122.33 |
| 2007-03-06 | 122.26 |
| 2007-03-07 | 122.46 |
| 2007-03-08 | 122.52 |
| 2007-03-09 | 122.18 |
| 2007-03-12 | 122.42 |
| 2007-03-13 | 122.72 |
| 2007-03-14 | 122.62 |
| 2007-03-15 | 122.54 |
| 2007-03-16 | 122.53 |
| 2007-03-19 | 122.49 |
| 2007-03-20 | 122.60 |
| 2007-03-21 | 122.78 |
| 2007-03-22 | 122.60 |
| 2007-03-23 | 122.56 |
| 2007-03-26 | 122.69 |
| 2007-03-27 | 122.65 |
| 2007-03-28 | 122.60 |
| 2007-03-29 | 122.57 |
| 2007-03-30 | 122.59 |
| 2007-03-31 | 122.60 |
| 2007-04-02 | 122.71 |
| 2007-04-03 | 122.57 |
| 2007-04-04 | 122.66 |
| 2007-04-05 | 122.62 |
| 2007-04-06 | . |
| 2007-04-09 | 122.46 |
| 2007-04-10 | 122.52 |
| 2007-04-11 | 122.49 |
| 2007-04-12 | 122.53 |
| 2007-04-13 | 122.50 |
| 2007-04-16 | 122.62 |
| 2007-04-17 | 122.90 |
| 2007-04-18 | 123.06 |
| 2007-04-19 | 123.07 |
| 2007-04-20 | 123.09 |
| 2007-04-23 | 123.31 |
| 2007-04-24 | 123.44 |
| 2007-04-25 | 123.41 |
| 2007-04-26 | 123.26 |
| 2007-04-27 | 123.19 |
| 2007-04-30 | 123.56 |
| 2007-05-01 | 123.57 |
| 2007-05-02 | 123.57 |
| 2007-05-03 | 123.47 |
| 2007-05-04 | 123.49 |
| 2007-05-07 | 123.59 |
| 2007-05-08 | 123.71 |
| 2007-05-09 | 123.56 |
| 2007-05-10 | 123.63 |
| 2007-05-11 | 123.52 |
| 2007-05-14 | 123.48 |
| 2007-05-15 | 123.32 |
| 2007-05-16 | 123.40 |
| 2007-05-17 | 123.29 |
| 2007-05-18 | 123.06 |
| 2007-05-21 | 123.14 |
| 2007-05-22 | 123.04 |
| 2007-05-23 | 122.88 |
| 2007-05-24 | 122.90 |
| 2007-05-25 | 122.79 |
| 2007-05-28 | . |
| 2007-05-29 | 122.73 |
| 2007-05-30 | 122.66 |
| 2007-05-31 | 122.65 |
| 2007-06-01 | 122.39 |
| 2007-06-04 | 122.52 |
| 2007-06-05 | 122.32 |
| 2007-06-06 | 122.20 |
| 2007-06-07 | 121.63 |
| 2007-06-08 | 121.24 |
| 2007-06-11 | 121.18 |
| 2007-06-12 | 120.65 |
| 2007-06-13 | 120.73 |
| 2007-06-14 | 120.66 |
| 2007-06-15 | 120.99 |
| 2007-06-18 | 121.25 |
| 2007-06-19 | 121.56 |
| 2007-06-20 | 121.48 |
| 2007-06-21 | 121.22 |
| 2007-06-22 | 121.35 |
| 2007-06-25 | 121.57 |
| 2007-06-26 | 121.39 |
| 2007-06-27 | 121.42 |
| 2007-06-28 | 121.11 |
| 2007-06-29 | 121.49 |
| 2007-06-30 | 121.51 |
| 2007-07-02 | 121.70 |
| 2007-07-03 | 121.61 |
| 2007-07-04 | 121.62 |
| 2007-07-05 | 121.26 |
| 2007-07-06 | 121.05 |
| 2007-07-09 | 121.17 |
| 2007-07-10 | 121.61 |
| 2007-07-11 | 121.40 |
| 2007-07-12 | 121.33 |
| 2007-07-13 | 121.42 |
| 2007-07-16 | 121.72 |
| 2007-07-17 | 121.65 |
| 2007-07-18 | 121.85 |
| 2007-07-19 | 121.76 |
| 2007-07-20 | 121.93 |
| 2007-07-23 | 121.85 |
| 2007-07-24 | 121.68 |
| 2007-07-25 | 121.72 |
| 2007-07-26 | 121.89 |
| 2007-07-27 | 121.54 |
| 2007-07-30 | 121.04 |
| 2007-07-31 | 120.89 |
| 2007-08-01 | 120.94 |
| 2007-08-02 | 121.04 |
| 2007-08-03 | 121.31 |
| 2007-08-06 | 121.26 |
| 2007-08-07 | 121.25 |
| 2007-08-08 | 121.03 |
| 2007-08-09 | 121.18 |
| 2007-08-10 | 121.14 |
| 2007-08-13 | 121.23 |
| 2007-08-14 | 121.16 |
| 2007-08-15 | 121.03 |
| 2007-08-16 | 121.16 |
| 2007-08-17 | 120.75 |
| 2007-08-20 | 120.84 |
| 2007-08-21 | 120.86 |
| 2007-08-22 | 120.98 |
| 2007-08-23 | 121.12 |
| 2007-08-24 | 121.06 |
| 2007-08-27 | 121.44 |
| 2007-08-28 | 121.65 |
| 2007-08-29 | 121.56 |
| 2007-08-30 | 121.81 |
| 2007-08-31 | 121.67 |
| 2007-09-03 | 121.73 |
| 2007-09-04 | 121.71 |
| 2007-09-05 | 122.04 |
| 2007-09-06 | 122.07 |
| 2007-09-07 | 122.54 |
| 2007-09-10 | 122.85 |
| 2007-09-11 | 122.77 |
| 2007-09-12 | 122.76 |
| 2007-09-13 | 122.57 |
| 2007-09-14 | 122.78 |
| 2007-09-17 | 122.83 |
| 2007-09-18 | 122.83 |
| 2007-09-19 | 123.16 |
| 2007-09-20 | 122.65 |
| 2007-09-21 | 122.83 |
| 2007-09-24 | 123.06 |
| 2007-09-25 | 123.09 |
| 2007-09-26 | 123.11 |
| 2007-09-27 | 123.25 |
| 2007-09-28 | 123.29 |
| 2007-09-30 | 123.34 |
| 2007-10-01 | 123.34 |
| 2007-10-02 | 123.51 |
| 2007-10-03 | 123.43 |
| 2007-10-04 | 123.34 |
| 2007-10-05 | 122.92 |
| 2007-10-08 | 122.98 |
| 2007-10-09 | 123.03 |
| 2007-10-10 | 123.22 |
| 2007-10-11 | 123.33 |
#2007-10-12|123.28
#2007-10-15|123.36
#2007-10-16|123.50
#2007-10-17|124.02
#2007-10-18|124.24
#2007-10-19|124.62
#2007-10-22|124.64
#2007-10-23|124.67
#2007-10-24|125.03
#2007-10-25|124.87
#2007-10-26|124.70
#2007-10-29|124.87
#2007-10-30|124.78
#2007-10-31|124.72
#2007-11-01|124.99
#2007-11-02|125.43
#2007-11-05|125.36
#2007-11-06|124.96
#2007-11-07|125.10
#2007-11-08|125.16
#2007-11-09|125.17
#2007-11-12|125.23
#2007-11-13|124.92
#2007-11-14|124.83
#2007-11-15|125.04
#2007-11-16|125.04
#2007-11-19|125.38
#2007-11-20|125.20
#2007-11-21|125.31
#2007-11-22|125.34
#2007-11-23|125.04
#2007-11-26|125.39
#2007-11-27|124.75
#2007-11-28|124.64
#2007-11-29|124.84
#2007-11-30|124.94
#2007-12-03|125.38
#2007-12-04|125.54
#2007-12-05|125.16
#2007-12-06|124.68
#2007-12-07|124.33
#2007-12-10|124.35
#2007-12-11|124.91
#2007-12-12|124.81
#2007-12-13|124.34
#2007-12-14|124.05
#2007-12-17|124.26
#2007-12-18|124.56
#2007-12-19|124.77
#2007-12-20|125.02
#2007-12-21|124.43
#2007-12-24|124.48
#2007-12-25| .
#2007-12-26|124.20
#2007-12-27|124.62
#2007-12-28|124.89
#2007-12-31|125.23
#2008-01-01| .
#2008-01-02|125.80
#2008-01-03|125.86
#2008-01-04|126.20
#2008-01-07|126.33
#2008-01-08|126.46
#2008-01-09|126.63
#2008-01-10|126.20
#2008-01-11|126.47
#2008-01-14|126.42
#2008-01-15|126.77
#2008-01-16|126.81
#2008-01-17|126.89
#2008-01-18|126.62
#2008-01-21|126.70
#2008-01-22|127.24
#2008-01-23|127.21
#2008-01-24|126.47
#2008-01-25|126.84
#2008-01-28|126.89
#2008-01-29|126.65
#2008-01-30|126.42
#2008-01-31|126.38
#2008-02-01|126.65
#2008-02-04|126.62
#2008-02-05|126.82
#2008-02-06|126.88
#2008-02-07|126.12
#2008-02-08|126.22
#2008-02-11|126.32
#2008-02-12|126.15
#2008-02-13|126.22
#2008-02-14|125.81
#2008-02-15|125.85
#2008-02-18|125.92
#2008-02-19|125.32
#2008-02-20|125.11
#2008-02-21|125.49
#2008-02-22|125.27
#2008-02-25|124.99
#2008-02-26|125.24
#2008-02-27|125.43
#2008-02-28|125.90
#2008-02-29|126.63
#2008-03-03|126.74
#2008-03-04|126.64
#2008-03-05|126.19
#2008-03-06|126.38
#2008-03-07|126.59
#2008-03-10|126.90
#2008-03-11|126.13
#2008-03-12|126.74
#2008-03-13|126.39
#2008-03-14|126.84
#2008-03-17|127.19
#2008-03-18|126.71
#2008-03-19|127.12
#2008-03-20|126.89
#2008-03-21| .
#2008-03-24|126.07
#2008-03-25|126.07
#2008-03-26|126.15
#2008-03-27|125.95
#2008-03-28|126.13
#2008-03-31|126.18
#2008-04-01|125.76
#2008-04-02|125.65
#2008-04-03|125.61
#2008-04-04|126.08
#2008-04-07|125.74
#2008-04-08|125.87
#2008-04-09|126.32
#2008-04-10|126.10
#2008-04-11|126.45
#2008-04-14|126.46
#2008-04-15|126.36
#2008-04-16|125.90
#2008-04-17|125.97
#2008-04-18|125.99
#2008-04-21|126.12
#2008-04-22|126.08
#2008-04-23|126.09
#2008-04-24|125.74
#2008-04-25|125.68
#2008-04-28|125.83
#2008-04-29|125.95
#2008-04-30|126.37
#2008-05-01|126.54
#2008-05-02|126.56
#2008-05-05|126.66
#2008-05-06|126.55
#2008-05-07|126.69
#2008-05-08|126.92
#2008-05-09|127.13
#2008-05-12|127.19
#2008-05-13|126.73
#2008-05-14|126.54
#2008-05-15|126.85
#2008-05-16|126.85
#2008-05-19|127.05
#2008-05-20|127.40
#2008-05-21|127.28
#2008-05-22|126.85
#2008-05-23|127.22
#2008-05-26|127.30
#2008-05-27|126.80
#2008-05-28|126.60
#2008-05-29|126.34
#2008-05-30|126.46
#2008-05-31|126.47
#2008-06-02|126.85
#2008-06-03|127.13
#2008-06-04|126.96
#2008-06-05|126.76
#2008-06-06|127.11
#2008-06-09|126.82
#2008-06-10|126.21
#2008-06-11|126.21
#2008-06-12|125.77
#2008-06-13|125.37
#2008-06-16|125.29
#2008-06-17|125.52
#2008-06-18|125.85
#2008-06-19|125.60
#2008-06-20|125.92
#2008-06-23|125.66
#2008-06-24|125.81
#2008-06-25|125.77
#2008-06-26|126.04
#2008-06-27|126.00
#2008-06-30|126.30
#2008-07-01|125.93
#2008-07-02|126.01
#2008-07-03|125.91
#2008-07-04|125.92
#2008-07-07|125.95
#2008-07-08|125.91
#2008-07-09|126.15
#2008-07-10|126.19
#2008-07-11|125.71
#2008-07-14|126.15
#2008-07-15|125.96
#2008-07-16|125.66
#2008-07-17|125.40
#2008-07-18|125.33
#2008-07-21|125.52
#2008-07-22|125.21
#2008-07-23|125.04
#2008-07-24|125.48
#2008-07-25|125.08
#2008-07-28|125.48
#2008-07-29|125.28
#2008-07-30|125.43
#2008-07-31|125.78
#2008-08-01|125.96
#2008-08-04|125.87
#2008-08-05|125.66
#2008-08-06|125.56
#2008-08-07|126.05
#2008-08-08|125.97
#2008-08-11|125.79
#2008-08-12|125.98
#2008-08-13|125.90
#2008-08-14|126.19
#2008-08-15|126.31
#2008-08-18|126.42
#2008-08-19|126.34
#2008-08-20|126.50
#2008-08-21|126.33
#2008-08-22|126.23
#2008-08-25|126.57
#2008-08-26|126.56
#2008-08-27|126.64
#2008-08-28|126.65
#2008-08-29|126.53
#2008-08-31|126.55
#2008-09-01|126.60
#2008-09-02|126.89
#2008-09-03|126.86
#2008-09-04|126.96
#2008-09-05|126.66
#2008-09-08|126.72
#2008-09-09|126.72
#2008-09-10|126.48
#2008-09-11|126.44
#2008-09-12|125.84
#2008-09-15|126.45
#2008-09-16|125.40
#2008-09-17|125.00
#2008-09-18|124.33
#2008-09-19|122.51
#2008-09-22|122.24
#2008-09-23|121.69
#2008-09-24|121.88
#2008-09-25|121.12
#2008-09-26|120.88
#2008-09-29|121.50
#2008-09-30|119.29
#2008-10-01|118.95
#2008-10-02|119.47
#2008-10-03|119.31
#2008-10-06|119.56
#2008-10-07|118.10
#2008-10-08|116.54
#2008-10-09|114.69
#2008-10-10|113.70
#2008-10-13|113.62
#2008-10-14|110.91
#2008-10-15|110.99
#2008-10-16|110.24
#2008-10-17|109.17
#2008-10-20|108.42
#2008-10-21|107.34
#2008-10-22|105.89
#2008-10-23|104.62
#2008-10-24|101.94
#2008-10-27|100.02
#2008-10-28| 99.01
#2008-10-29| 98.87
#2008-10-30| 99.01
#2008-10-31|100.97
#2008-11-03|101.52
#2008-11-04|102.30
#2008-11-05|103.83
#2008-11-06|103.80
#2008-11-07|103.76
#2008-11-10|104.01
#2008-11-11|104.04
#2008-11-12|103.95
#2008-11-13|103.24
#2008-11-14|103.24
#2008-11-17|103.39
#2008-11-18|103.66
#2008-11-19|103.95
#2008-11-20|104.49
#2008-11-21|103.75
#2008-11-24|103.29
#2008-11-25|103.28
#2008-11-26|103.54
#2008-11-27|103.57
#2008-11-28|104.14
#2008-11-30|104.19
#2008-12-01|104.90
#2008-12-02|104.85
#2008-12-03|105.08
#2008-12-04|105.41
#2008-12-05|105.22
#2008-12-08|104.46
#2008-12-09|104.72
#2008-12-10|104.81
#2008-12-11|105.08
#2008-12-12|105.60
#2008-12-15|105.67
#2008-12-16|106.17
#2008-12-17|106.84
#2008-12-18|107.27
#2008-12-19|107.47
#2008-12-22|107.65
#2008-12-23|107.63
#2008-12-24|107.20
#2008-12-25| .
#2008-12-26|107.33
#2008-12-29|107.39
#2008-12-30|107.58
#2008-12-31|108.26
#2009-01-01| .
#2009-01-02|107.86
#2009-01-05|108.00
#2009-01-06|108.19
#2009-01-07|109.24
#2009-01-08|109.70
#2009-01-09|110.34
#2009-01-12|110.89
#2009-01-13|111.31
#2009-01-14|111.78
#2009-01-15|111.98
#2009-01-16|111.93
#2009-01-19|112.00
#2009-01-20|111.87
#2009-01-21|110.98
#2009-01-22|110.90
#2009-01-23|110.98
#2009-01-26|111.00
#2009-01-27|111.26
#2009-01-28|111.18
#2009-01-29|111.40
#2009-01-30|111.57
#2009-01-31|111.59
#2009-02-02|111.84
#2009-02-03|111.59
#2009-02-04|111.34
#2009-02-05|111.37
#2009-02-06|111.23
#2009-02-09|111.75
#2009-02-10|112.35
#2009-02-11|112.32
#2009-02-12|112.06
#2009-02-13|111.34
#2009-02-16|111.37
#2009-02-17|111.53
#2009-02-18|111.13
#2009-02-19|110.75
#2009-02-20|110.86
#2009-02-23|110.99
#2009-02-24|111.36
#2009-02-25|110.82
#2009-02-26|110.79
#2009-02-27|110.84
#2009-02-28|110.92
#2009-03-02|111.13
#2009-03-03|110.90
#2009-03-04|110.56
#2009-03-05|111.26
#2009-03-06|111.25
#2009-03-09|111.00
#2009-03-10|110.90
#2009-03-11|111.22
#2009-03-12|111.54
#2009-03-13|111.92
#2009-03-16|112.22
#2009-03-17|112.13
#2009-03-18|113.40
#2009-03-19|113.58
#2009-03-20|113.85
#2009-03-23|114.41
#2009-03-24|114.67
#2009-03-25|115.18
#2009-03-26|115.63
#2009-03-27|115.97
#2009-03-30|116.25
#2009-03-31|116.44
#2009-04-01|116.58
#2009-04-02|116.46
#2009-04-03|116.19
#2009-04-06|116.88
#2009-04-07|117.44
#2009-04-08|117.87
#2009-04-09|118.01
#2009-04-10| .
#2009-04-13|118.63
#2009-04-14|119.31
#2009-04-15|119.88
#2009-04-16|119.89
#2009-04-17|120.00
#2009-04-20|120.56
#2009-04-21|120.28
#2009-04-22|120.28
#2009-04-23|120.62
#2009-04-24|120.67
#2009-04-27|121.28
#2009-04-28|121.02
#2009-04-29|121.30
#2009-04-30|121.54
#2009-05-01|121.77
#2009-05-04|122.09
#2009-05-05|122.61
#2009-05-06|123.49
#2009-05-07|124.07
#2009-05-08|124.56
#2009-05-11|125.56
#2009-05-12|126.24
#2009-05-13|125.96
#2009-05-14|126.08
#2009-05-15|126.25
#2009-05-18|126.05
#2009-05-19|126.28
#2009-05-20|127.14
#2009-05-21|127.03
#2009-05-22|127.00
#2009-05-25|127.07
#2009-05-26|127.08
#2009-05-27|127.01
#2009-05-28|127.05
#2009-05-29|127.97
#2009-05-31|127.99
#2009-06-01|127.34
#2009-06-02|127.97
#2009-06-03|128.71
#2009-06-04|128.41
#2009-06-05|127.94
#2009-06-08|128.03
#2009-06-09|128.34
#2009-06-10|128.38
#2009-06-11|128.70
#2009-06-12|128.93
#2009-06-15|129.21
#2009-06-16|129.35
#2009-06-17|129.29
#2009-06-18|128.75
#2009-06-19|129.05
#2009-06-22|129.42
#2009-06-23|129.39
#2009-06-24|129.13
#2009-06-25|129.53
#2009-06-26|129.65
#2009-06-29|129.86
#2009-06-30|129.77
#2009-07-01|129.79
#2009-07-02|130.21
#2009-07-03|130.24
#2009-07-06|130.18
#2009-07-07|130.29
#2009-07-08|130.97
#2009-07-09|130.55
#2009-07-10|130.99
#2009-07-13|131.03
#2009-07-14|130.58
#2009-07-15|130.24
#2009-07-16|130.74
#2009-07-17|130.58
#2009-07-20|131.16
#2009-07-21|131.76
#2009-07-22|131.80
#2009-07-23|131.57
#2009-07-24|132.10
#2009-07-27|132.36
#2009-07-28|132.70
#2009-07-29|132.74
#2009-07-30|133.07
#2009-07-31|133.91
#2009-08-03|133.81
#2009-08-04|134.09
#2009-08-05|134.46
#2009-08-06|134.88
#2009-08-07|134.79
#2009-08-10|135.41
#2009-08-11|135.57
#2009-08-12|135.62
#2009-08-13|135.74
#2009-08-14|136.06
#2009-08-17|136.28
#2009-08-18|136.21
#2009-08-19|136.49
#2009-08-20|136.56
#2009-08-21|136.21
#2009-08-24|136.56
#2009-08-25|136.78
#2009-08-26|137.03
#2009-08-27|137.47
#2009-08-28|137.56
#2009-08-31|137.93
#2009-09-01|138.23
#2009-09-02|138.43
#2009-09-03|138.30
#2009-09-04|137.98
#2009-09-07|138.06
#2009-09-08|138.22
#2009-09-09|138.63
#2009-09-10|139.49
#2009-09-11|139.80
#2009-09-14|139.98
#2009-09-15|140.18
#2009-09-16|140.95
#2009-09-17|141.45
#2009-09-18|141.79
#2009-09-21|141.90
#2009-09-22|141.90
#2009-09-23|142.17
#2009-09-24|142.41
#2009-09-25|142.50
#2009-09-28|142.60
#2009-09-29|142.49
#2009-09-30|142.66
#2009-10-01|143.21
#2009-10-02|143.19
#2009-10-05|143.02
#2009-10-06|143.34
#2009-10-07|143.97
#2009-10-08|143.80
#2009-10-09|143.58
#2009-10-12|143.65
#2009-10-13|144.38
#2009-10-14|144.15
#2009-10-15|144.21
#2009-10-16|144.45
#2009-10-19|144.55
#2009-10-20|144.62
#2009-10-21|144.38
#2009-10-22|144.10
#2009-10-23|143.86
#2009-10-26|143.78
#2009-10-27|144.15
#2009-10-28|144.07
#2009-10-29|143.58
#2009-10-30|144.06
#2009-10-31|144.08
#2009-11-02|143.78
#2009-11-03|143.60
#2009-11-04|143.03
#2009-11-05|143.31
#2009-11-06|143.40
#2009-11-09|143.61
#2009-11-10|143.93
#2009-11-11|143.95
#2009-11-12|144.28
#2009-11-13|144.43
#2009-11-16|144.82
#2009-11-17|145.02
#2009-11-18|144.96
#2009-11-19|145.21
#2009-11-20|145.26
#2009-11-23|145.32
#2009-11-24|145.50
#2009-11-25|145.25
#2009-11-26|145.27
#2009-11-27|145.32
#2009-11-30|144.43
#2009-12-01|144.42
#2009-12-02|144.34
#2009-12-03|144.23
#2009-12-04|143.97
#2009-12-07|144.50
#2009-12-08|144.56
#2009-12-09|144.16
#2009-12-10|143.98
#2009-12-11|143.91
#2009-12-14|144.54
#2009-12-15|144.41
#2009-12-16|144.73
#2009-12-17|145.06
#2009-12-18|144.88
#2009-12-21|144.54
#2009-12-22|144.40
#2009-12-23|144.42
#2009-12-24|144.30
#2009-12-25| .
#2009-12-28|144.46
#2009-12-29|144.61
#2009-12-30|144.77
#2009-12-31|144.62
#2010-01-01| .
#2010-01-04|144.91
#2010-01-05|145.70
#2010-01-06|145.90
#2010-01-07|146.07
#2010-01-08|146.43
#2010-01-11|147.14
#2010-01-12|147.47
#2010-01-13|147.13
#2010-01-14|147.40
#2010-01-15|147.44
#2010-01-18|147.53
#2010-01-19|147.49
#2010-01-20|147.54
#2010-01-21|147.33
#2010-01-22|147.06
#2010-01-25|146.87
#2010-01-26|146.83
#2010-01-27|146.73
#2010-01-28|146.71
#2010-01-29|147.01
#2010-01-31|147.04
#2010-02-01|146.81
#2010-02-02|146.91
#2010-02-03|146.75
#2010-02-04|146.98
#2010-02-05|146.91
#2010-02-08|146.55
#2010-02-09|145.98
#2010-02-10|145.73
#2010-02-11|145.84
#2010-02-12|146.16
#2010-02-15|146.23
#2010-02-16|146.35
#2010-02-17|146.02
#2010-02-18|145.99
#2010-02-19|146.22
#2010-02-22|146.41
#2010-02-23|147.02
#2010-02-24|147.23
#2010-02-25|147.56
#2010-02-26|148.18
#2010-02-28|148.28
#2010-03-01|148.29
#2010-03-02|148.69
#2010-03-03|148.75
#2010-03-04|148.80
#2010-03-05|148.80
#2010-03-08|149.28
#2010-03-09|149.63
#2010-03-10|149.91
#2010-03-11|150.00
#2010-03-12|150.26
#2010-03-15|150.54
#2010-03-16|150.95
#2010-03-17|151.17
#2010-03-18|151.15
#2010-03-19|151.19
#2010-03-22|151.32
#2010-03-23|151.30
#2010-03-24|150.74
#2010-03-25|150.81
#2010-03-26|151.04
#2010-03-29|151.09
#2010-03-30|151.21
#2010-03-31|151.37
#2010-04-01|151.33
#2010-04-02| .
#2010-04-05|150.88
#2010-04-06|151.49
#2010-04-07|151.92
#2010-04-08|151.68
#2010-04-09|151.90
#2010-04-12|152.09
#2010-04-13|152.34
#2010-04-14|152.49
#2010-04-15|152.92
#2010-04-16|153.30
#2010-04-19|153.11
#2010-04-20|153.19
#2010-04-21|153.56
#2010-04-22|153.32
#2010-04-23|153.15
#2010-04-26|153.22
#2010-04-27|153.69
#2010-04-28|153.05
#2010-04-29|153.07
#2010-04-30|153.24
#2010-05-03|152.99
#2010-05-04|153.37
#2010-05-05|152.78
#2010-05-06|152.77
#2010-05-07|151.18
#2010-05-10|151.41
#2010-05-11|151.71
#2010-05-12|151.63
#2010-05-13|151.89
#2010-05-14|152.39
#2010-05-17|152.10
#2010-05-18|152.38
#2010-05-19|151.22
#2010-05-20|150.84
#2010-05-21|150.31
#2010-05-24|149.96
#2010-05-25|149.20
#2010-05-26|149.12
#2010-05-27|149.18
#2010-05-28|150.05
#2010-05-31|150.10
#2010-06-01|149.88
#2010-06-02|150.00
#2010-06-03|150.41
#2010-06-04|150.98
#2010-06-07|150.72
#2010-06-08|150.27
#2010-06-09|150.63
#2010-06-10|150.33
#2010-06-11|150.98
#2010-06-14|151.26
#2010-06-15|151.30
#2010-06-16|151.70
#2010-06-17|152.37
#2010-06-18|152.62
#2010-06-21|153.17
#2010-06-22|153.44
#2010-06-23|153.60
#2010-06-24|153.26
#2010-06-25|153.10
#2010-06-28|153.36
#2010-06-29|153.32
#2010-06-30|153.20
#2010-07-01|153.10
#2010-07-02|152.80
#2010-07-05|152.88
#2010-07-06|153.36
#2010-07-07|153.32
#2010-07-08|153.66
#2010-07-09|153.85
#2010-07-12|154.37
#2010-07-13|154.49
#2010-07-14|155.03
#2010-07-15|155.29
#2010-07-16|155.52
#2010-07-19|155.46
#2010-07-20|155.58
#2010-07-21|156.09
#2010-07-22|156.14
#2010-07-23|156.18
#2010-07-26|156.44
#2010-07-27|156.46
#2010-07-28|157.38
#2010-07-29|157.69
#2010-07-30|158.11
#2010-07-31|158.13
#2010-08-02|157.88
#2010-08-03|158.72
#2010-08-04|158.64
#2010-08-05|158.98
#2010-08-06|159.36
#2010-08-09|159.60
#2010-08-10|159.78
#2010-08-11|160.10
#2010-08-12|159.84
#2010-08-13|159.99
#2010-08-16|160.56
#2010-08-17|160.49
#2010-08-18|160.97
#2010-08-19|161.45
#2010-08-20|161.34
#2010-08-23|161.58
#2010-08-24|161.83
#2010-08-25|161.21
#2010-08-26|161.31
#2010-08-27|160.50
#2010-08-30|161.32
#2010-08-31|161.05
#2010-09-01|160.69
#2010-09-02|160.79
#2010-09-03|160.81
#2010-09-06|160.89
#2010-09-07|161.42
#2010-09-08|161.11
#2010-09-09|160.39
#2010-09-10|160.53
#2010-09-13|161.00
#2010-09-14|161.31
#2010-09-15|161.17
#2010-09-16|161.12
#2010-09-17|161.25
#2010-09-20|161.37
#2010-09-21|161.87
#2010-09-22|162.03
#2010-09-23|161.95
#2010-09-24|161.86
#2010-09-27|162.51
#2010-09-28|162.75
#2010-09-29|162.80
#2010-09-30|162.87
#2010-10-01|163.04
#2010-10-04|163.34
#2010-10-05|163.58
#2010-10-06|164.09
#2010-10-07|164.29
#2010-10-08|164.56
#2010-10-11|164.64
#2010-10-12|164.67
#2010-10-13|164.98
#2010-10-14|164.95
#2010-10-15|164.70
#2010-10-18|164.69
#2010-10-19|164.30
#2010-10-20|164.08
#2010-10-21|164.00
#2010-10-22|163.98
#2010-10-25|164.21
#2010-10-26|163.92
#2010-10-27|163.79
#2010-10-28|163.79
#2010-10-29|164.17
#2010-10-31|164.20
#2010-11-01|164.14
#2010-11-02|164.42
#2010-11-03|164.53
#2010-11-04|165.36
#2010-11-05|165.35
#2010-11-08|165.16
#2010-11-09|164.77
#2010-11-10|164.63
#2010-11-11|164.66
#2010-11-12|163.91
#2010-11-15|163.19
#2010-11-16|163.17
#2010-11-17|162.34
#2010-11-18|162.45
#2010-11-19|162.47
#2010-11-22|162.68
#2010-11-23|162.55
#2010-11-24|161.75
#2010-11-25|161.78
#2010-11-26|162.06
#2010-11-29|161.87
#2010-11-30|161.41
#2010-12-01|160.86
#2010-12-02|161.07
#2010-12-03|161.45
#2010-12-06|162.17
#2010-12-07|161.20
#2010-12-08|160.74
#2010-12-09|161.23
#2010-12-10|161.09
#2010-12-13|161.39
#2010-12-14|160.71
#2010-12-15|160.48
#2010-12-16|160.58
#2010-12-17|161.23
#2010-12-20|161.00
#2010-12-21|161.11
#2010-12-22|161.08
#2010-12-23|161.01
#2010-12-24|161.04
#2010-12-27|161.30
#2010-12-28|160.85
#2010-12-29|161.60
#2010-12-30|161.33
#2010-12-31|161.68
#2011-01-03|161.95
#2011-01-04|162.14
#2011-01-05|162.16
#2011-01-06|162.56
#2011-01-07|162.75
#2011-01-10|162.63
#2011-01-11|162.54
#2011-01-12|162.80
#2011-01-13|163.14
#2011-01-14|163.02
#2011-01-17|163.09
#2011-01-18|163.10
#2011-01-19|163.14
#2011-01-20|162.73
#2011-01-21|162.83
#2011-01-24|162.91
#2011-01-25|163.01
#2011-01-26|163.00
#2011-01-27|163.11
#2011-01-28|162.93
#2011-01-31|162.50
#2011-02-01|162.45
#2011-02-02|162.47
#2011-02-03|162.31
#2011-02-04|161.99
#2011-02-07|162.16
#2011-02-08|161.87
#2011-02-09|162.14
#2011-02-10|161.74
#2011-02-11|161.84
#2011-02-14|161.83
#2011-02-15|161.81
#2011-02-16|161.79
#2011-02-17|162.08
#2011-02-18|162.04
#2011-02-21|162.12
#2011-02-22|162.49
#2011-02-23|161.93
#2011-02-24|162.14
#2011-02-25|162.37
#2011-02-28|162.66
#2011-03-01|162.81
#2011-03-02|162.64
#2011-03-03|162.46
#2011-03-04|163.09
#2011-03-07|163.23
#2011-03-08|163.14
#2011-03-09|163.57
#2011-03-10|163.83
#2011-03-11|163.69
#2011-03-14|163.84
#2011-03-15|163.58
#2011-03-16|163.96
#2011-03-17|163.90
#2011-03-18|163.86
#2011-03-21|163.97
#2011-03-22|164.12
#2011-03-23|164.12
#2011-03-24|164.19
#2011-03-25|164.23
#2011-03-28|164.36
#2011-03-29|164.26
#2011-03-30|164.46
#2011-03-31|164.53
#2011-04-01|164.64
#2011-04-04|164.95
#2011-04-05|164.92
#2011-04-06|164.87
#2011-04-07|165.13
#2011-04-08|165.13
#2011-04-11|165.14
#2011-04-12|165.17
#2011-04-13|165.49
#2011-04-14|165.27
#2011-04-15|165.58
#2011-04-18|165.76
#2011-04-19|165.77
#2011-04-20|165.71
#2011-04-21|165.74
#2011-04-22| .
#2011-04-25|165.92
#2011-04-26|166.21
#2011-04-27|166.12
#2011-04-28|166.29
#2011-04-29|166.58
#2011-04-30|166.61
#2011-05-02|166.71
#2011-05-03|166.83
#2011-05-04|167.02
#2011-05-05|167.21
#2011-05-06|167.27
#2011-05-09|167.43
#2011-05-10|167.34
#2011-05-11|167.63
#2011-05-12|167.45
#2011-05-13|167.71
#2011-05-16|167.91
#2011-05-17|168.14
#2011-05-18|168.22
#2011-05-19|168.40
#2011-05-20|168.46
#2011-05-23|168.48
#2011-05-24|168.37
#2011-05-25|168.41
#2011-05-26|168.48
#2011-05-27|168.32
#2011-05-30|168.39
#2011-05-31|168.67
#2011-06-01|169.09
#2011-06-02|168.90
#2011-06-03|169.03
#2011-06-06|169.12
#2011-06-07|169.22
#2011-06-08|169.43
#2011-06-09|169.21
#2011-06-10|169.31
#2011-06-13|169.26
#2011-06-14|168.98
#2011-06-15|169.34
#2011-06-16|169.33
#2011-06-17|169.07
#2011-06-20|168.92
#2011-06-21|169.09
#2011-06-22|168.87
#2011-06-23|168.98
#2011-06-24|169.01
#2011-06-27|168.89
#2011-06-28|168.60
#2011-06-29|168.78
#2011-06-30|169.03
#2011-07-01|169.02
#2011-07-04|169.11
#2011-07-05|169.46
#2011-07-06|169.60
#2011-07-07|169.62
#2011-07-08|170.06
#2011-07-11|170.31
#2011-07-12|170.14
#2011-07-13|170.32
#2011-07-14|170.15
#2011-07-15|170.30
#2011-07-18|170.34
#2011-07-19|170.40
#2011-07-20|170.32
#2011-07-21|170.24
#2011-07-22|170.66
#2011-07-25|170.60
#2011-07-26|170.86
#2011-07-27|170.99
#2011-07-28|171.48
#2011-07-29|172.32
#2011-07-31|172.35
#2011-08-01|172.84
#2011-08-02|173.51
#2011-08-03|173.67
#2011-08-04|173.85
#2011-08-05|172.92
#2011-08-08|172.10
#2011-08-09|171.95
#2011-08-10|172.16
#2011-08-11|170.65
#2011-08-12|171.32
#2011-08-15|171.34
#2011-08-16|171.93
#2011-08-17|172.35
#2011-08-18|172.44
#2011-08-19|172.66
#2011-08-22|172.56
#2011-08-23|171.99
#2011-08-24|171.43
#2011-08-25|171.33
#2011-08-26|171.27
#2011-08-29|171.05
#2011-08-30|171.47
#2011-08-31|171.93
#2011-09-01|172.34
#2011-09-02|172.60
#2011-09-05|172.67
#2011-09-06|172.29
#2011-09-07|172.43
#2011-09-08|172.75
#2011-09-09|172.91
#2011-09-12|172.48
#2011-09-13|172.22
#2011-09-14|171.85
#2011-09-15|171.34
#2011-09-16|171.42
#2011-09-19|171.43
#2011-09-20|171.26
#2011-09-21|171.00
#2011-09-22|169.65
#2011-09-23|168.28
#2011-09-26|166.93
#2011-09-27|166.07
#2011-09-28|166.22
#2011-09-29|166.44
#2011-09-30|166.13
#2011-10-03|165.90
#2011-10-04|164.32
#2011-10-05|164.04
#2011-10-06|164.54
#2011-10-07|165.04
#2011-10-10|165.14
#2011-10-11|165.98
#2011-10-12|166.85
#2011-10-13|167.50
#2011-10-14|168.21
#2011-10-17|168.96
#2011-10-18|169.13
#2011-10-19|169.40
#2011-10-20|169.13
#2011-10-21|169.21
#2011-10-24|169.46
#2011-10-25|170.34
#2011-10-26|170.28
#2011-10-27|171.09
#2011-10-28|171.59
#2011-10-31|172.02
#2011-11-01|171.54
#2011-11-02|171.51
#2011-11-03|171.89
#2011-11-04|172.28
#2011-11-07|172.41
#2011-11-08|172.41
#2011-11-09|172.50
#2011-11-10|172.10
#2011-11-11|172.12
#2011-11-14|171.96
#2011-11-15|171.77
#2011-11-16|171.71
#2011-11-17|171.73
#2011-11-18|171.42
#2011-11-21|171.19
#2011-11-22|170.99
#2011-11-23|170.83
#2011-11-24|170.84
#2011-11-25|170.20
#2011-11-28|170.54
#2011-11-29|170.22
#2011-11-30|170.29
#2011-12-01|170.36
#2011-12-02|170.78
#2011-12-05|171.09
#2011-12-06|170.91
#2011-12-07|171.36
#2011-12-08|171.43
#2011-12-09|171.06
#2011-12-12|171.10
#2011-12-13|171.20
#2011-12-14|171.16
#2011-12-15|171.03
#2011-12-16|171.27
#2011-12-19|171.27
#2011-12-20|171.09
#2011-12-21|171.05
#2011-12-22|171.24
#2011-12-23|171.05
#2011-12-26| .
#2011-12-27|171.19
#2011-12-28|171.58
#2011-12-29|171.77
#2011-12-30|171.92
#2011-12-31|171.94
#2012-01-02| .
#2012-01-03|172.22
#2012-01-04|172.27
#2012-01-05|172.31
#2012-01-06|172.36
#2012-01-09|172.38
#2012-01-10|172.28
#2012-01-11|172.34
#2012-01-12|172.29
#2012-01-13|172.48
#2012-01-16|172.57
#2012-01-17|172.54
#2012-01-18|172.49
#2012-01-19|172.74
#2012-01-20|172.80
#2012-01-23|173.07
#2012-01-24|173.24
#2012-01-25|173.67
#2012-01-26|174.41
#2012-01-27|174.70
#2012-01-30|174.85
#2012-01-31|175.12
#2012-02-01|175.38
#2012-02-02|175.57
#2012-02-03|175.31
#2012-02-06|175.75
#2012-02-07|175.56
#2012-02-08|175.69
#2012-02-09|175.74
#2012-02-10|176.06
#2012-02-13|176.07
#2012-02-14|176.43
#2012-02-15|176.49
#2012-02-16|176.15
#2012-02-17|176.25
#2012-02-20|176.33
#2012-02-21|176.42
#2012-02-22|177.12
#2012-02-23|177.37
#2012-02-24|177.58
#2012-02-27|177.88
#2012-02-28|178.39
#2012-02-29|178.64
#2012-03-01|178.66
#2012-03-02|179.19
#2012-03-05|179.27
#2012-03-06|179.12
#2012-03-07|179.10
#2012-03-08|179.24
#2012-03-09|179.48
#2012-03-12|179.65
#2012-03-13|179.75
#2012-03-14|179.30
#2012-03-15|179.27
#2012-03-16|179.30
#2012-03-19|179.19
#2012-03-20|179.16
#2012-03-21|179.40
#2012-03-22|179.23
#2012-03-23|179.28
#2012-03-26|179.42
#2012-03-27|179.56
#2012-03-28|179.52
#2012-03-29|179.55
#2012-03-30|179.33
#2012-03-31|179.35
#2012-04-02|179.39
#2012-04-03|179.16
#2012-04-04|179.22
#2012-04-05|179.19
#2012-04-06| .
#2012-04-09|179.50
#2012-04-10|179.46
#2012-04-11|179.31
#2012-04-12|179.50
#2012-04-13|179.78
#2012-04-16|179.93
#2012-04-17|180.05
#2012-04-18|180.09
#2012-04-19|180.24
#2012-04-20|180.48
#2012-04-23|180.57
#2012-04-24|180.58
#2012-04-25|180.76
#2012-04-26|180.83
#2012-04-27|181.09
#2012-04-30|181.21
#2012-05-01|181.34
#2012-05-02|181.65
#2012-05-03|182.03
#2012-05-04|182.05
#2012-05-07|182.08
#2012-05-08|182.07
#2012-05-09|181.70
#2012-05-10|181.71
#2012-05-11|181.69
#2012-05-14|181.12
#2012-05-15|180.66
#2012-05-16|180.19
#2012-05-17|180.03
#2012-05-18|179.51
#2012-05-21|179.62
#2012-05-22|179.95
#2012-05-23|179.68
#2012-05-24|179.55
#2012-05-25|179.53
#2012-05-28|179.62
#2012-05-29|179.81
#2012-05-30|179.70
#2012-05-31|179.56
#2012-06-01|179.39
#2012-06-04|179.14
#2012-06-05|179.45
#2012-06-06|179.95
#2012-06-07|180.70
#2012-06-08|180.73
#2012-06-11|181.11
#2012-06-12|180.78
#2012-06-13|181.30
#2012-06-14|181.36
#2012-06-15|181.89
#2012-06-18|182.09
#2012-06-19|182.27
#2012-06-20|182.30
#2012-06-21|182.22
#2012-06-22|181.99
#2012-06-25|182.22
#2012-06-26|182.22
#2012-06-27|182.41
#2012-06-28|182.53
#2012-06-29|182.83
#2012-06-30|182.86
#2012-07-02|183.43
#2012-07-03|183.69
#2012-07-04|183.74
#2012-07-05|184.08
#2012-07-06|184.35
#2012-07-09|184.52
#2012-07-10|184.82
#2012-07-11|185.08
#2012-07-12|185.37
#2012-07-13|185.73
#2012-07-16|186.25
#2012-07-17|186.56
#2012-07-18|186.77
#2012-07-19|186.93
#2012-07-20|187.17
#2012-07-23|186.81
#2012-07-24|186.67
#2012-07-25|186.65
#2012-07-26|186.86
#2012-07-27|186.92
#2012-07-30|187.47
#2012-07-31|187.87
#2012-08-01|187.98
#2012-08-02|188.29
#2012-08-03|188.33
#2012-08-06|188.98
#2012-08-07|189.06
#2012-08-08|188.99
#2012-08-09|188.95
#2012-08-10|188.97
#2012-08-13|188.92
#2012-08-14|188.65
#2012-08-15|188.23
#2012-08-16|187.98
#2012-08-17|188.12
#2012-08-20|188.17
#2012-08-21|188.45
#2012-08-22|188.98
#2012-08-23|189.45
#2012-08-24|189.45
#2012-08-27|189.69
#2012-08-28|189.85
#2012-08-29|189.81
#2012-08-30|189.85
#2012-08-31|190.14
#2012-09-03|190.22
#2012-09-04|190.30
#2012-09-05|190.43
#2012-09-06|190.53
#2012-09-07|190.96
#2012-09-10|191.19
#2012-09-11|191.45
#2012-09-12|191.48
#2012-09-13|191.49
#2012-09-14|191.46
#2012-09-17|191.60
#2012-09-18|191.55
#2012-09-19|191.76
#2012-09-20|191.64
#2012-09-21|191.73
#2012-09-24|191.85
#2012-09-25|191.90
#2012-09-26|191.79
#2012-09-27|192.00
#2012-09-28|192.48
#2012-09-30|192.53
#2012-10-01|192.71
#2012-10-02|192.88
#2012-10-03|193.10
#2012-10-04|193.11
#2012-10-05|193.13
#2012-10-08|193.21
#2012-10-09|193.14
#2012-10-10|193.28
#2012-10-11|193.62
#2012-10-12|193.95
#2012-10-15|194.20
#2012-10-16|194.41
#2012-10-17|194.38
#2012-10-18|194.61
#2012-10-19|194.84
#2012-10-22|194.66
#2012-10-23|194.48
#2012-10-24|194.41
#2012-10-25|194.24
#2012-10-26|194.38
#2012-10-29|194.51
#2012-10-30| .
#2012-10-31|194.48
#2012-11-01|194.29
#2012-11-02|194.37
#2012-11-05|194.61
#2012-11-06|194.58
#2012-11-07|195.08
#2012-11-08|195.15
#2012-11-09|194.85
#2012-11-12|194.92
#2012-11-13|194.66
#2012-11-14|194.55
#2012-11-15|194.30
#2012-11-16|194.17
#2012-11-19|194.20
#2012-11-20|194.23
#2012-11-21|194.20
#2012-11-22|194.21
#2012-11-23|194.29
#2012-11-26|194.54
#2012-11-27|195.02
#2012-11-28|195.27
#2012-11-29|195.60
#2012-11-30|195.76
#2012-12-03|195.93
#2012-12-04|196.04
#2012-12-05|196.12
#2012-12-06|196.37
#2012-12-07|196.14
#2012-12-10|196.43
#2012-12-11|196.47
#2012-12-12|196.40
#2012-12-13|196.40
#2012-12-14|196.56
#2012-12-17|196.35
#2012-12-18|196.19
#2012-12-19|196.48
#2012-12-20|196.58
#2012-12-21|196.80
#2012-12-24|196.80
#2012-12-25| .
#2012-12-26|196.88
#2012-12-27|197.09
#2012-12-28|197.17
#2012-12-31|197.26
#2013-01-01| .
#2013-01-02|197.37
#2013-01-03|197.60
#2013-01-04|197.70
#2013-01-07|197.86
#2013-01-08|197.86
#2013-01-09|197.83
#2013-01-10|197.83
#2013-01-11|197.71
#2013-01-14|197.78
#2013-01-15|197.91
#2013-01-16|197.98
#2013-01-17|197.87
#2013-01-18|197.93
#2013-01-21|198.02
#2013-01-22|198.06
#2013-01-23|198.12
#2013-01-24|198.10
#2013-01-25|197.77
#2013-01-28|197.50
#2013-01-29|197.28
#2013-01-30|196.83
#2013-01-31|196.34
#2013-02-01|196.18
#2013-02-04|195.94
#2013-02-05|195.67
#2013-02-06|195.81
#2013-02-07|195.98
#2013-02-08|196.18
#2013-02-11|196.35
#2013-02-12|196.14
#2013-02-13|195.99
#2013-02-14|196.27
#2013-02-15|196.27
#2013-02-18|196.36
#2013-02-19|196.27
#2013-02-20|196.42
#2013-02-21|196.36
#2013-02-22|196.46
#2013-02-25|196.85
#2013-02-26|196.93
#2013-02-27|196.89
#2013-02-28|197.21
#2013-03-01|197.37
#2013-03-04|197.39
#2013-03-05|197.54
#2013-03-06|197.28
#2013-03-07|197.04
#2013-03-08|196.83
#2013-03-11|196.84
#2013-03-12|197.04
#2013-03-13|197.07
#2013-03-14|196.91
#2013-03-15|197.01
#2013-03-18|196.96
#2013-03-19|197.06
#2013-03-20|196.93
#2013-03-21|196.97
#2013-03-22|196.94
#2013-03-25|197.16
#2013-03-26|197.12
#2013-03-27|197.04
#2013-03-28|196.92
#2013-03-29| .
#2013-03-31|196.97
#2013-04-01|197.06
#2013-04-02|197.10
#2013-04-03|197.28
#2013-04-04|197.92
#2013-04-05|198.46
#2013-04-08|198.84
#2013-04-09|198.97
#2013-04-10|198.73
#2013-04-11|198.85
#2013-04-12|199.13
#2013-04-15|199.08
#2013-04-16|198.77
#2013-04-17|198.60
#2013-04-18|198.71
#2013-04-19|198.76
#2013-04-22|198.90
#2013-04-23|199.05
#2013-04-24|199.16
#2013-04-25|199.06
#2013-04-26|199.25
#2013-04-29|199.43
#2013-04-30|199.72
#2013-05-01|199.93
#2013-05-02|200.24
#2013-05-03|199.96
#2013-05-06|200.00
#2013-05-07|200.04
#2013-05-08|200.07
#2013-05-09|200.16
#2013-05-10|199.63
#2013-05-13|199.26
#2013-05-14|199.16
#2013-05-15|199.08
#2013-05-16|199.42
#2013-05-17|199.04
#2013-05-20|198.95
#2013-05-21|198.86
#2013-05-22|198.61
#2013-05-23|198.15
#2013-05-24|197.96
#2013-05-27|198.04
#2013-05-28|197.19
#2013-05-29|196.08
#2013-05-30|195.91
#2013-05-31|195.18
#2013-06-03|194.69
#2013-06-04|194.56
#2013-06-05|193.97
#2013-06-06|193.40
#2013-06-07|193.22
#2013-06-10|192.56
#2013-06-11|191.14
#2013-06-12|191.09
#2013-06-13|191.63
#2013-06-14|192.77
#2013-06-17|192.66
#2013-06-18|192.17
#2013-06-19|191.46
#2013-06-20|188.01
#2013-06-21|187.17
#2013-06-24|185.00
#2013-06-25|185.37
#2013-06-26|186.11
#2013-06-27|187.38
#2013-06-28|187.85
#2013-06-30|187.90
#2013-07-01|188.23
#2013-07-02|188.78
#2013-07-03|188.39
#2013-07-04|188.42
#2013-07-05|187.32
#2013-07-08|187.25
#2013-07-09|187.55
#2013-07-10|187.29
#2013-07-11|188.09
#2013-07-12|188.32
#2013-07-15|188.87
#2013-07-16|189.48
#2013-07-17|190.02
#2013-07-18|190.73
#2013-07-19|191.10
#2013-07-22|191.52
#2013-07-23|191.57
#2013-07-24|190.96
#2013-07-25|190.63
#2013-07-26|190.67
#2013-07-29|190.52
#2013-07-30|190.36
#2013-07-31|190.05
#2013-08-01|189.66
#2013-08-02|189.94
#2013-08-05|190.02
#2013-08-06|189.99
#2013-08-07|190.04
#2013-08-08|190.18
#2013-08-09|190.29
#2013-08-12|190.31
#2013-08-13|189.85
#2013-08-14|189.76
#2013-08-15|189.28
#2013-08-16|188.82
#2013-08-19|188.00
#2013-08-20|187.66
#2013-08-21|187.10
#2013-08-22|186.64
#2013-08-23|187.12
#2013-08-26|187.38
#2013-08-27|187.56
#2013-08-28|187.00
#2013-08-29|187.06
#2013-08-30| .
#2013-09-02|187.08
#2013-09-03|186.70
#2013-09-04|186.25
#2013-09-05|185.79
#2013-09-06|186.19
#2013-09-09|186.77
#2013-09-10|186.73
#2013-09-11|187.19
#2013-09-12|187.73
#2013-09-13|187.84
#2013-09-16|188.68
#2013-09-17|188.83
#2013-09-18|189.81
#2013-09-19|191.11
#2013-09-20|191.14
#2013-09-23|191.24
#2013-09-24|191.18
#2013-09-25|191.32
#2013-09-26|191.09
#2013-09-27|191.01
#2013-09-30|190.76
#2013-10-01|190.72
#2013-10-02|190.88
#2013-10-03|190.98
#2013-10-04|190.98
#2013-10-07|191.18
#2013-10-08|191.25
#2013-10-09|191.31
#2013-10-10|191.48
#2013-10-11|191.65
#2013-10-14|191.74
#2013-10-15|191.74
#2013-10-16|192.22
#2013-10-17|193.08
#2013-10-18|193.75
#2013-10-21|193.89
#2013-10-22|194.42
#2013-10-23|194.82
#2013-10-24|194.66
#2013-10-25|194.76
#2013-10-28|194.73
#2013-10-29|194.60
#2013-10-30|194.67
#2013-10-31|194.62
#2013-11-01|194.01
#2013-11-04|193.81
#2013-11-05|193.20
#2013-11-06|193.00
#2013-11-07|192.98
#2013-11-08|192.18
#2013-11-11|192.27
#2013-11-12|191.01
#2013-11-13|191.09
#2013-11-14|191.61
#2013-11-15|191.97
#2013-11-18|192.59
#2013-11-19|192.39
#2013-11-20|192.14
#2013-11-21|192.01
#2013-11-22|192.31
#2013-11-25|192.58
#2013-11-26|192.71
#2013-11-27|192.47
#2013-11-28|192.49
#2013-11-29|192.40
#2013-11-30|192.43
#2013-12-02|191.85
#2013-12-03|191.86
#2013-12-04|191.48
#2013-12-05|191.49
#2013-12-06|191.43
#2013-12-09|191.84
#2013-12-10|192.52
#2013-12-11|192.42
#2013-12-12|192.34
#2013-12-13|192.65
#2013-12-16|192.84
#2013-12-17|192.86
#2013-12-18|192.81
#2013-12-19|192.82
#2013-12-20|192.95
#2013-12-23|193.02
#2013-12-24|192.83
#2013-12-25| .
#2013-12-26|192.88
#2013-12-27|192.78
#2013-12-30|193.00
#2013-12-31|192.83
#2014-01-01| .
#2014-01-02|192.87
#2014-01-03|192.80
#2014-01-06|193.10
#2014-01-07|193.30
#2014-01-08|193.10
#2014-01-09|193.23
#2014-01-10|193.55
#2014-01-13|193.95
#2014-01-14|193.93
#2014-01-15|194.08
#2014-01-16|194.17
#2014-01-17|194.34
#2014-01-20|194.42
#2014-01-21|194.38
#2014-01-22|194.11
#2014-01-23|194.06
#2014-01-24|193.59
#2014-01-27|193.22
#2014-01-28|193.47
#2014-01-29|193.51
#2014-01-30|193.15
#2014-01-31|192.81
#2014-02-03|193.08
#2014-02-04|193.20
#2014-02-05|193.28
#2014-02-06|193.46
#2014-02-07|193.67
#2014-02-10|194.10
#2014-02-11|194.02
#2014-02-12|194.17
#2014-02-13|194.19
#2014-02-14|194.19
#2014-02-17|194.27
#2014-02-18|194.57
#2014-02-19|194.41
#2014-02-20|194.39
#2014-02-21|194.77
#2014-02-24|195.24
#2014-02-25|195.72
#2014-02-26|195.84
#2014-02-27|196.28
#2014-02-28|196.75
#2014-03-03|196.02
#2014-03-04|196.24
#2014-03-05|196.30
#2014-03-06|196.23
#2014-03-07|195.92
#2014-03-10|195.63
#2014-03-11|195.84
#2014-03-12|195.54
#2014-03-13|195.71
#2014-03-14|195.38
#2014-03-17|195.50
#2014-03-18|195.91
#2014-03-19|195.88
#2014-03-20|195.57
#2014-03-21|195.73
#2014-03-24|196.11
#2014-03-25|196.33
#2014-03-26|197.04
#2014-03-27|197.75
#2014-03-28|197.76
#2014-03-31|197.92
#2014-04-01|198.27
#2014-04-02|198.11
#2014-04-03|198.09
#2014-04-04|198.60
#2014-04-07|198.79
#2014-04-08|199.19
#2014-04-09|199.39
#2014-04-10|199.86
#2014-04-11|199.67
#2014-04-14|199.40
#2014-04-15|199.20
#2014-04-16|199.26
#2014-04-17|199.17
#2014-04-18| .
#2014-04-21|199.42
#2014-04-22|199.40
#2014-04-23|199.45
#2014-04-24|199.30
#2014-04-25|198.81
#2014-04-28|198.85
#2014-04-29|199.06
#2014-04-30|199.12
#2014-05-01|199.50
#2014-05-02|199.69
#2014-05-05|199.73
#2014-05-06|199.93
#2014-05-07|200.62
#2014-05-08|201.33
#2014-05-09|201.32
#2014-05-12|201.30
#2014-05-13|201.64
#2014-05-14|202.04
#2014-05-15|202.38
#2014-05-16|202.29
#2014-05-19|202.42
#2014-05-20|202.61
#2014-05-21|202.69
#2014-05-22|202.76
#2014-05-23|203.10
#2014-05-26|203.18
#2014-05-27|203.51
#2014-05-28|204.36
#2014-05-29|204.77
#2014-05-30|204.76
#2014-05-31|204.78
#2014-06-02|204.56
#2014-06-03|204.13
#2014-06-04|204.00
#2014-06-05|204.25
#2014-06-06|205.05
#2014-06-09|205.42
#2014-06-10|205.19
#2014-06-11|204.80
#2014-06-12|204.87
#2014-06-13|204.72
#2014-06-16|204.43
#2014-06-17|204.11
#2014-06-18|204.39
#2014-06-19|204.85
#2014-06-20|204.94
#2014-06-23|205.14
#2014-06-24|205.54
#2014-06-25|205.70
#2014-06-26|205.95
#2014-06-27|205.90
#2014-06-30|205.90
#2014-07-01|205.66
#2014-07-02|205.46
#2014-07-03|205.37
#2014-07-04|205.40
#2014-07-07|205.64
#2014-07-08|206.18
#2014-07-09|206.47
#2014-07-10|206.42
#2014-07-11|206.49
#2014-07-14|206.48
#2014-07-15|206.44
#2014-07-16|206.35
#2014-07-17|206.13
#2014-07-18|205.98
#2014-07-21|205.82
#2014-07-22|205.99
#2014-07-23|206.45
#2014-07-24|206.46
#2014-07-25|206.21
#2014-07-28|205.82
#2014-07-29|205.68
#2014-07-30|205.47
#2014-07-31|205.30
#2014-08-01|204.91
#2014-08-04|204.95
#2014-08-05|204.64
#2014-08-06|204.27
#2014-08-07|204.38
#2014-08-08|204.14
#2014-08-11|204.60
#2014-08-12|204.79
#2014-08-13|205.35
#2014-08-14|205.82
#2014-08-15|206.32
#2014-08-18|206.43
#2014-08-19|206.67
#2014-08-20|206.39
#2014-08-21|206.55
#2014-08-22|206.59
#2014-08-25|206.70
#2014-08-26|207.06
#2014-08-27|207.46
#2014-08-28|207.22
#2014-08-29|206.98
#2014-08-31|207.01
#2014-09-01|207.04
#2014-09-02|206.36
#2014-09-03|206.72
#2014-09-04|206.70
#2014-09-05|206.54
#2014-09-08|206.20
#2014-09-09|206.13
#2014-09-10|205.59
#2014-09-11|205.74
#2014-09-12|205.11
#2014-09-15|204.95
#2014-09-16|204.82
#2014-09-17|204.61
#2014-09-18|204.45
#2014-09-19|204.76
#2014-09-22|205.07
#2014-09-23|205.25
#2014-09-24|205.33
#2014-09-25|205.49
#2014-09-26|205.07
#2014-09-29|204.59
#2014-09-30|204.25
#2014-10-01|204.47
#2014-10-02|204.36
#2014-10-03|204.50
#2014-10-06|204.72
#2014-10-07|205.18
#2014-10-08|205.23
#2014-10-09|205.44
#2014-10-10|205.18
#2014-10-13|205.27
#2014-10-14|205.46
#2014-10-15|205.13
#2014-10-16|204.90
#2014-10-17|205.29
#2014-10-20|205.49
#2014-10-21|205.50
#2014-10-22|205.73
#2014-10-23|205.48
#2014-10-24|205.44
#2014-10-27|205.69
#2014-10-28|206.04
#2014-10-29|206.13
#2014-10-30|206.39
#2014-10-31|206.45
#2014-11-03|206.54
#2014-11-04|205.84
#2014-11-05|205.73
#2014-11-06|205.25
#2014-11-07|205.08
#2014-11-10|205.01
#2014-11-11|205.04
#2014-11-12|204.86
#2014-11-13|204.71
#2014-11-14|204.40
#2014-11-17|203.88
#2014-11-18|204.10
#2014-11-19|204.26
#2014-11-20|204.35
#2014-11-21|204.96
#2014-11-24|205.16
#2014-11-25|205.31
#2014-11-26|205.44
#2014-11-27|205.47
#2014-11-28|205.42
#2014-11-30|205.47
#2014-12-01|204.25
#2014-12-02|203.56
#2014-12-03|203.32
#2014-12-04|203.18
#2014-12-05|202.43
#2014-12-08|201.54
#2014-12-09|200.42
#2014-12-10|199.47
#2014-12-11|199.00
#2014-12-12|197.72
#2014-12-15|195.42
#2014-12-16|193.49
#2014-12-17|195.45
#2014-12-18|197.31
#2014-12-19|198.50
#2014-12-22|199.43
#2014-12-23|199.20
#2014-12-24|199.18
#2014-12-25| .
#2014-12-26|199.25
#2014-12-29|199.36
#2014-12-30|199.25
#2014-12-31|199.38
#2015-01-01| .
#2015-01-02|199.38
#2015-01-05|198.52
#2015-01-06|197.29
#2015-01-07|198.01
#2015-01-08|199.02
#2015-01-09|198.96
#2015-01-12|198.83
#2015-01-13|198.56
#2015-01-14|198.82
#2015-01-15|199.45
#2015-01-16| .
#2015-01-19|199.23
#2015-01-20|199.22
#2015-01-21|198.97
#2015-01-22|198.99
#2015-01-23|200.21
#2015-01-26|200.08
#2015-01-27|199.79
#2015-01-28|200.45
#2015-01-29|200.07
#2015-01-30|199.95
#2015-01-31|199.97
#2015-02-02|200.33
#2015-02-03|200.54
#2015-02-04|200.83
#2015-02-05|201.23
#2015-02-06|201.27
#2015-02-09|201.49
#2015-02-10|200.78
#2015-02-11|200.55
#2015-02-12|201.39
#2015-02-13|202.35
#2015-02-16|202.44
#2015-02-17|202.26
#2015-02-18|202.90
#2015-02-19|202.30
#2015-02-20|202.00
#2015-02-23|201.88
#2015-02-24|202.54
#2015-02-25|202.74
#2015-02-26|202.85
#2015-02-27|203.08
#2015-02-28|203.17
#2015-03-02|202.98
#2015-03-03|203.24
#2015-03-04|203.05
#2015-03-05|203.34
#2015-03-06|203.02
#2015-03-09|202.60
#2015-03-10|202.06
#2015-03-11|201.97
#2015-03-12|202.41
#2015-03-13|201.76
#2015-03-16|201.10
#2015-03-17|200.87
#2015-03-18|201.20
#2015-03-19|202.15
#2015-03-20|203.25
#2015-03-23|203.91
#2015-03-24|204.54
#2015-03-25|204.73
#2015-03-26|204.28
#2015-03-27|204.56
#2015-03-30|204.66
#2015-03-31|204.77
#2015-04-01|205.56
#2015-04-02|206.13
#2015-04-03| .
#2015-04-06|206.43
#2015-04-07|207.09
#2015-04-08|207.80
#2015-04-09|208.30
#2015-04-10|208.73
#2015-04-13|209.02
#2015-04-14|209.31
#2015-04-15|209.45
#2015-04-16|209.64
#2015-04-17|209.39
#2015-04-20|209.15
#2015-04-21|209.02
#2015-04-22|209.32
#2015-04-23|209.92
#2015-04-24|210.65
#2015-04-27|210.80
#2015-04-28|210.24
#2015-04-29|210.05
#2015-04-30|209.99
#2015-05-01|209.48
#2015-05-04|209.56
#2015-05-05|209.45
#2015-05-06|209.36
#2015-05-07|209.08
#2015-05-08|209.73
#2015-05-11|209.60
#2015-05-12|209.16
#2015-05-13|209.60
#2015-05-14|209.75
#2015-05-15|210.20
#2015-05-18|210.27
#2015-05-19|209.53
#2015-05-20|209.42
#2015-05-21|209.93
#2015-05-22|209.99
#2015-05-25| .
#2015-05-26|210.18
#2015-05-27|209.87
#2015-05-28|209.64
#2015-05-29|209.74
#2015-05-31|209.77
#2015-06-01|209.06
#2015-06-02|208.61
#2015-06-03|208.18
#2015-06-04|207.86
#2015-06-05|207.11
#2015-06-08|206.75
#2015-06-09|206.68
#2015-06-10|206.24
#2015-06-11|206.39
#2015-06-12|206.73
#2015-06-15|206.64
#2015-06-16|206.33
#2015-06-17|206.58
#2015-06-18|206.93
#2015-06-19|207.36
#2015-06-22|207.48
#2015-06-23|207.59
#2015-06-24|207.85
#2015-06-25|207.66
#2015-06-26|207.16
#2015-06-29|207.05
#2015-06-30|207.07
#2015-07-01|207.05
#2015-07-02|207.24
#2015-07-03|207.27
#2015-07-06|207.51
#2015-07-07|207.16
#2015-07-08|207.05
#2015-07-09|206.91
#2015-07-10|206.79
#2015-07-13|206.87
#2015-07-14|206.88
#2015-07-15|207.09
#2015-07-16|207.42
#2015-07-17|207.54
#2015-07-20|207.57
#2015-07-21|207.53
#2015-07-22|207.62
#2015-07-23|207.50
#2015-07-24|207.06
#2015-07-27|206.54
#2015-07-28|206.40
#2015-07-29|206.75
#2015-07-30|207.20
#2015-07-31|207.59
#2015-08-03|207.56
#2015-08-04|207.32
#2015-08-05|207.08
#2015-08-06|206.58
#2015-08-07|206.62
#2015-08-10|206.58
#2015-08-11|206.72
#2015-08-12|206.70
#2015-08-13|206.42
#2015-08-14|206.27
#2015-08-17|206.28
#2015-08-18|205.96
#2015-08-19|205.74
#2015-08-20|205.19
#2015-08-21|204.84
#2015-08-24|203.57
#2015-08-25|203.62
#2015-08-26|203.36
#2015-08-27|204.61
#2015-08-28|205.04
#2015-08-31|205.20
#2015-09-01|205.10
#2015-09-02|204.75
#2015-09-03|205.04
#2015-09-04|205.34
#2015-09-07|205.43
#2015-09-08|205.07
#2015-09-09|205.38
#2015-09-10|205.18
#2015-09-11|205.09
#2015-09-14|204.95
#2015-09-15|205.00
#2015-09-16|205.03
#2015-09-17|205.37
#2015-09-18|205.96
#2015-09-21|205.72
#2015-09-22|204.83
#2015-09-23|204.60
#2015-09-24|203.56
#2015-09-25|203.41
#2015-09-28|202.87
#2015-09-29|202.33
#2015-09-30|203.04
#2015-10-01|203.77
#2015-10-02|204.14
#2015-10-05|205.29
#2015-10-06|206.09
#2015-10-07|206.70
#2015-10-08|206.42
#2015-10-09|207.13
#2015-10-12|207.22
#2015-10-13|207.25
#2015-10-14|207.23
#2015-10-15|207.71
#2015-10-16|208.29
#2015-10-19|208.41
#2015-10-20|208.21
#2015-10-21|207.85
#2015-10-22|208.02
#2015-10-23|208.37
#2015-10-26|208.82
#2015-10-27|208.64
#2015-10-28|208.48
#2015-10-29|208.22
#2015-10-30|208.31
#2015-10-31|208.34
#2015-11-02|208.42
#2015-11-03|209.12
#2015-11-04|209.90
#2015-11-05|209.71
#2015-11-06|209.10
#2015-11-09|208.55
#2015-11-10|208.37
#2015-11-11|208.40
#2015-11-12|208.31
#2015-11-13|207.81
#2015-11-16|207.91
#2015-11-17|208.26
#2015-11-18|208.47
#2015-11-19|209.19
#2015-11-20|209.62
#2015-11-23|209.80
#2015-11-24|209.71
#2015-11-25|209.46
#2015-11-26|209.49
#2015-11-27|209.50
#2015-11-30|209.03
#2015-12-01|208.90
#2015-12-02|208.95
#2015-12-03|208.29
#2015-12-04|208.00
#2015-12-07|208.20
#2015-12-08|207.70
#2015-12-09|208.04
#2015-12-10|207.54
#2015-12-11|206.65
#2015-12-14|205.83
#2015-12-15|206.18
#2015-12-16|205.69
#2015-12-17|206.20
#2015-12-18|205.82
#2015-12-21|205.61
#2015-12-22|205.72
#2015-12-23|205.81
#2015-12-24|205.83
#2015-12-25| .
#2015-12-28|206.04
#2015-12-29|206.13
#2015-12-30|206.03
#2015-12-31|206.00
#2016-01-01| .
#2016-01-04|206.30
#2016-01-05|206.46
#2016-01-06|206.39
#2016-01-07|206.08
#2016-01-08|205.89
#2016-01-11|205.53
#2016-01-12|204.94
#2016-01-13|204.50
#2016-01-14|203.74
#2016-01-15|202.89
#2016-01-18|202.99
#2016-01-19|203.00
#2016-01-20|202.26
#2016-01-21|202.35
#2016-01-22|203.45
#2016-01-25|203.39
#2016-01-26|203.64
#2016-01-27|204.10
#2016-01-28|204.88
#2016-01-29|205.45
#2016-01-31|205.48
#2016-02-01|205.33
#2016-02-02|204.93
#2016-02-03|205.06
#2016-02-04|205.77
#2016-02-05|206.10
#2016-02-08|206.03
#2016-02-09|205.72
#2016-02-10|205.57
#2016-02-11|204.95
#2016-02-12|204.70
#2016-02-15|204.79
#2016-02-16|205.38
#2016-02-17|206.49
#2016-02-18|206.89
#2016-02-19|206.99
#2016-02-22|207.54
#2016-02-23|207.62
#2016-02-24|207.50
#2016-02-25|207.98
#2016-02-26|208.34
#2016-02-29|208.73
#2016-03-01|209.10
#2016-03-02|209.71
#2016-03-03|210.19
#2016-03-04|210.89
#2016-03-07|210.81
#2016-03-08|210.72
#2016-03-09|210.87
#2016-03-10|211.06
#2016-03-11|211.53
#2016-03-14|211.73
#2016-03-15|211.21
#2016-03-16|211.32
#2016-03-17|212.93
#2016-03-18|213.87
#2016-03-21|213.94
#2016-03-22|214.00
#2016-03-23|213.65
#2016-03-24|213.18
#2016-03-25| .
#2016-03-28|213.26
#2016-03-29|213.49
#2016-03-30|214.33
#2016-03-31|214.79
#2016-04-01|214.66
#2016-04-04|214.85
#2016-04-05|214.54
#2016-04-06|214.65
#2016-04-07|214.52
#2016-04-08|214.81
#2016-04-11|215.29
#2016-04-12|215.57
#2016-04-13|216.55
#2016-04-14|217.16
#2016-04-15|217.03
#2016-04-18|216.93
#2016-04-19|217.64
#2016-04-20|217.91
#2016-04-21|217.96
#2016-04-22|217.66
#2016-04-25|217.38
#2016-04-26|217.18
#2016-04-27|217.65
#2016-04-28|218.69
#2016-04-29|218.79
#2016-04-30|218.83
#2016-05-02|218.82
#2016-05-03|218.52
#2016-05-04|218.35
#2016-05-05|218.62
#2016-05-06|218.65
#2016-05-09|218.73
#2016-05-10|219.00
#2016-05-11|219.40
#2016-05-12|219.77
#2016-05-13|220.20
#2016-05-16|220.07
#2016-05-17|220.10
#2016-05-18|219.56
#2016-05-19|218.59
#2016-05-20|218.91
#2016-05-23|218.89
#2016-05-24|219.12
#2016-05-25|219.19
#2016-05-26|219.28
#2016-05-27|219.26
#2016-05-30|219.33
#2016-05-31|219.27
#2016-06-01|219.20
#2016-06-02|219.60
#2016-06-03|220.59
#2016-06-06|221.30
#2016-06-07|221.86
#2016-06-08|222.38
#2016-06-09|222.25
#2016-06-10|221.99
#2016-06-13|221.76
#2016-06-14|221.21
#2016-06-15|221.26
#2016-06-16|221.45
#2016-06-17|221.56
#2016-06-20|222.05
#2016-06-21|222.14
#2016-06-22|222.48
#2016-06-23|223.14
#2016-06-24|223.02
#2016-06-27|223.02
#2016-06-28|223.62
#2016-06-29|224.78
#2016-06-30|224.95
#2016-07-01|226.23
#2016-07-04|226.32
#2016-07-05|226.80
#2016-07-06|226.77
#2016-07-07|226.89
#2016-07-08|227.30
#2016-07-11|228.01
#2016-07-12|227.77
#2016-07-13| 228
#2016-07-14|227.91
#2016-07-15|227.76
#2016-07-18|227.74
#2016-07-19|228.13
#2016-07-20|228.16
#2016-07-21|228.08
#2016-07-22|228.24
#2016-07-25|228.27
#2016-07-26|227.91
#2016-07-27|227.98
#2016-07-28|228.19
#2016-07-29|228.32
#2016-07-31|228.35
#2016-08-01|228.52
#2016-08-02|228.12
#2016-08-03|227.57
#2016-08-04|228.40
#2016-08-05|228.88
#2016-08-08|229.30
#2016-08-09|229.72
#2016-08-10|230.36
#2016-08-11|230.27
#2016-08-12|230.59
#2016-08-15|231.10
#2016-08-16|231.24
#2016-08-17|231.08
#2016-08-18|231.65
#2016-08-19|231.57
#2016-08-22|231.49
#2016-08-23|231.70
#2016-08-24|231.56
#2016-08-25|231.18
#2016-08-26|231.30
#2016-08-29|231.48
#2016-08-30|231.70
#2016-08-31|231.34
#2016-09-01|231.04
#2016-09-02|231.28
#2016-09-05|231.37
#2016-09-06|231.96
#2016-09-07|232.74
#2016-09-08|232.74
#2016-09-09|231.75
#2016-09-12|230.84
#2016-09-13|230.81
#2016-09-14|230.37
#2016-09-15|230.20
#2016-09-16|230.24
#2016-09-19|230.32
#2016-09-20|230.65
#2016-09-21|231.33
#2016-09-22|232.49
#2016-09-23|232.40
#2016-09-26|232.09
#2016-09-27|232.30
#2016-09-28|232.46
#2016-09-29|232.74
#2016-09-30|232.74
#2016-10-03|232.82
#2016-10-04|232.90
#2016-10-05|232.60
#2016-10-06|232.56
#2016-10-07|232.22
#2016-10-10|232.32
#2016-10-11|232.18
#2016-10-12|231.92
#2016-10-13|231.94
#2016-10-14|231.71
#2016-10-17|231.41
#2016-10-18|231.31
#2016-10-19|231.60
#2016-10-20|232.13
#2016-10-21|232.25
#2016-10-24|232.72
#2016-10-25|232.63
#2016-10-26|231.89
#2016-10-27|231.26
#2016-10-28|230.57
#2016-10-31|230.76
#2016-11-01|230.68
#2016-11-02|230.56
#2016-11-03|230.51
#2016-11-04|230.48
#2016-11-07|230.90
#2016-11-08|231.37
#2016-11-09|229.94
#2016-11-10|228.11
#2016-11-11|228.14
#2016-11-14|224.21
#2016-11-15|225.35
#2016-11-16|225.30
#2016-11-17|225.60
#2016-11-18|224.58
#2016-11-21|224.69
#2016-11-22|224.89
#2016-11-23|224.62
#2016-11-24|224.65
#2016-11-25|224.35
#2016-11-28|224.72
#2016-11-29|224.76
#2016-11-30|224.94
#2016-12-01|224.31
#2016-12-02|224.35
#2016-12-05|224.99
#2016-12-06|225.48
#2016-12-07|226.11
#2016-12-08|226.23
#2016-12-09|226.12
#2016-12-12|225.86
#2016-12-13|226.29
#2016-12-14|226.47
#2016-12-15|225.11
#2016-12-16|225.39
#2016-12-19|225.57
#2016-12-20|225.77
#2016-12-21|226.16
#2016-12-22|226.23
#2016-12-23|226.23
#2016-12-26| .
#2016-12-27|226.37
#2016-12-28|226.57
#2016-12-29|226.90
#2016-12-30|227.05
#2016-12-31|227.08
#2017-01-02| .
#2017-01-03|227.59
#2017-01-04|228.05
#2017-01-05|228.84
#2017-01-06|229.17
#2017-01-09|229.08
#2017-01-10|229.29
#2017-01-11|228.94
#2017-01-12|229.59
#2017-01-13|229.51
#2017-01-16|229.61
#2017-01-17|230.15
#2017-01-18|230.02
#2017-01-19|229.34
#2017-01-20|229.26
#2017-01-23|229.76
#2017-01-24|229.96
#2017-01-25|229.60
#2017-01-26|229.54
#2017-01-27|229.86
#2017-01-30| 230
#2017-01-31|230.03
#2017-02-01|230.15
#2017-02-02|230.57
#2017-02-03|230.76
#2017-02-06|231.27
#2017-02-07|231.40
#2017-02-08|231.48
#2017-02-09|231.71
#2017-02-10|231.83
#2017-02-13|232.02
#2017-02-14|231.96
#2017-02-15|231.66
#2017-02-16|231.79
#2017-02-17|231.80
#2017-02-20|231.90
#2017-02-21|232.23
#2017-02-22|232.56
#2017-02-23|233.04
#2017-02-24|233.25
#2017-02-27|233.34
#2017-02-28|233.43
#2017-03-01|232.95
#2017-03-02|232.67
#2017-03-03|232.72
#2017-03-06|232.86
#2017-03-07|232.78
#2017-03-08|232.05
#2017-03-09|231.15
#2017-03-10|231.29
#2017-03-13|231.36
#2017-03-14|230.82
#2017-03-15|231.31
#2017-03-16|232.04
#2017-03-17|232.20
#2017-03-20|232.44
#2017-03-21|232.68
#2017-03-22|232.90
#2017-03-23|233.13
#2017-03-24|233.36
#2017-03-27|233.78
#2017-03-28|233.80
#2017-03-29|233.87
#2017-03-30|234.04
#2017-03-31|233.61
#2017-04-03|233.96
#2017-04-04|234.11
#2017-04-05|234.20
#2017-04-06|234.53
#2017-04-07|234.67
#2017-04-10|234.54
#2017-04-11|234.73
#2017-04-12|234.96
#2017-04-13|235.44
#2017-04-14| .
#2017-04-17|235.65
#2017-04-18|235.72
#2017-04-19|235.69
#2017-04-20|235.59
#2017-04-21|235.78
#2017-04-24|235.85
#2017-04-25|235.80
#2017-04-26|235.70
#2017-04-27|235.82
#2017-04-28|236.06
#2017-04-30|236.13
#2017-05-01|236.02
#2017-05-02|236.19
#2017-05-03|236.40
#2017-05-04|236.02
#2017-05-05|235.80
#2017-05-08|235.94
#2017-05-09|235.80
#2017-05-10|236.08
#2017-05-11|236.24
#2017-05-12|236.72
#2017-05-15|237.05
#2017-05-16|237.12
#2017-05-17|237.38
#2017-05-18|236.77
#2017-05-19|236.99
#2017-05-22|237.06
#2017-05-23|237.23
#2017-05-24|237.52
#2017-05-25|237.74
#2017-05-26|237.85
#2017-05-29|237.95
#2017-05-30|238.10
#2017-05-31|238.06
#2017-06-01|238.16
#2017-06-02|238.48
#2017-06-05|238.65
#2017-06-06|238.78
#2017-06-07|238.53
#2017-06-08|238.34
#2017-06-09|238.19
#2017-06-12|238.19
#2017-06-13|238.03
#2017-06-14|238.48
#2017-06-15|238.30
#2017-06-16|238.25
#2017-06-19|238.34
#2017-06-20|237.95
#2017-06-21|237.73
#2017-06-22|237.69
#2017-06-23|237.83
#2017-06-26|238.20
#2017-06-27|238.19
#2017-06-28|237.95
#2017-06-29|237.76
#2017-06-30|237.57
#2017-07-03|237.47
#2017-07-04|237.50
#2017-07-05|237.24
#2017-07-06|236.81
#2017-07-07|236.58
#2017-07-10|237.05
#2017-07-11|237.07
#2017-07-12|237.68
#2017-07-13|237.86
#2017-07-14|237.98
#2017-07-17|238.26
#2017-07-18|238.53
#2017-07-19|238.77
#2017-07-20|238.67
#2017-07-21|238.98
#2017-07-24|238.74
#2017-07-25|238.71
#2017-07-26|238.83
#2017-07-27|238.77
#2017-07-28|238.63
#2017-07-31|238.71
#2017-08-01|238.53
#2017-08-02|238.80
#2017-08-03|239.60
#2017-08-04|239.51
#2017-08-07|239.64
#2017-08-08|239.63
#2017-08-09|239.51
#2017-08-10|239.30
#2017-08-11|239.24
#2017-08-14|239.58
#2017-08-15|239.50
#2017-08-16|239.69
#2017-08-17|239.88
#2017-08-18|240.08
#2017-08-21|240.37
#2017-08-22|240.30
#2017-08-23|240.31
#2017-08-24|240.78
#2017-08-25|241.03
#2017-08-28|240.95
#2017-08-29|241.18
#2017-08-30|241.36
#2017-08-31|241.60
#2017-09-01|241.78
#2017-09-04|241.88
#2017-09-05|242.17
#2017-09-06|242.33
#2017-09-07|242.63
#2017-09-08|242.89
#2017-09-11|242.66
#2017-09-12|242.30
#2017-09-13|242.35
#2017-09-14|242.24
#2017-09-15|242.36
#2017-09-18|242.40
#2017-09-19|242.26
#2017-09-20|242.08
#2017-09-21|241.94
#2017-09-22|242.20
#2017-09-25|242.38
#2017-09-26|242.40
#2017-09-27|241.75
#2017-09-28|241.79
#2017-09-29|242.09
#2017-09-30|242.13
#2017-10-02|242.09
#2017-10-03|242.26
#2017-10-04|242.47
#2017-10-05|242.47
#2017-10-06|242.24
#2017-10-09|242.34
#2017-10-10|242.48
#2017-10-11|242.55
#2017-10-12|242.77
#2017-10-13|242.89
#2017-10-16|242.95
#2017-10-17|243.12
#2017-10-18|243.24
#2017-10-19|243.32
#2017-10-20|242.79
#2017-10-23|242.60
#2017-10-24|242.77
#2017-10-25|242.59
#2017-10-26|242.25
#2017-10-27|242.62
#2017-10-30|243.03
#2017-10-31|243.11
#2017-11-01|243.22
#2017-11-02|243.52
#2017-11-03|242.41
#2017-11-06|242.33
#2017-11-07|241.84
#2017-11-08|241.78
#2017-11-09|241.47
#2017-11-10|241.50
#2017-11-13|241.75
#2017-11-14|241.52
#2017-11-15|241.89
#2017-11-16|241.85
#2017-11-17|241.94
#2017-11-20|242.11
#2017-11-21|242.01
#2017-11-22|242.07
#2017-11-23|242.10
#2017-11-24|242.08
#2017-11-27|242.51
#2017-11-28|242.76
#2017-11-29|242.49
#2017-11-30|242.03
#2017-12-01|242.00
#2017-12-04|242.02
#2017-12-05|242.21
#2017-12-06|242.48
#2017-12-07|242.35
#2017-12-08|242.30
#2017-12-11|242.42
#2017-12-12|242.27
#2017-12-13|242.27
#2017-12-14|242.38
#2017-12-15|242.58
#2017-12-18|242.67
#2017-12-19|242.52
#2017-12-20|242.23
#2017-12-21|242.07
#2017-12-22|242.06
#2017-12-25| .
#2017-12-26|242.15
#2017-12-27|242.32
#2017-12-28|242.48
#2017-12-29|242.55
#2017-12-31|242.58
#2018-01-01| .
#2018-01-02|242.59
#2018-01-03|242.80
#2018-01-04|242.85
#2018-01-05|242.99
#2018-01-08|243.01
#2018-01-09|242.76
#2018-01-10|242.45
#2018-01-11|242.63
#2018-01-12|242.57
#2018-01-15|242.66
#2018-01-16|242.88
#2018-01-17|242.78
#2018-01-18|242.53
#2018-01-19|242.15
#2018-01-22|242.04
#2018-01-23|242.36
#2018-01-24|242.27
#2018-01-25|242.52
#2018-01-26|242.50
#2018-01-29|242.06
#2018-01-30|241.86
#2018-01-31|242.04
#2018-02-01|241.81
#2018-02-02|241.16
#2018-02-05|240.68
#2018-02-06|240.73
#2018-02-07|240.81
#2018-02-08|239.83
#2018-02-09|238.64
#2018-02-12|238.75
#2018-02-13|238.74
#2018-02-14|238.25
#2018-02-15|238.41
#2018-02-16|239.05
#2018-02-19|239.14
#2018-02-20|238.88
#2018-02-21|238.86
#2018-02-22|238.65
#2018-02-23|238.91
#2018-02-26|239.40
#2018-02-27|239.37
#2018-02-28|239.34
#2018-03-01|239.28
#2018-03-02|239.22
#2018-03-05|239.36
#2018-03-06|239.43
#2018-03-07|239.27
#2018-03-08|239.30
#2018-03-09|239.33
#2018-03-12|239.34
#2018-03-13|239.37
#2018-03-14|239.45
#2018-03-15|239.33
#2018-03-16|239.28
#2018-03-19|238.88
#2018-03-20|238.61
#2018-03-21|238.46
#2018-03-22|238.61
#2018-03-23|238.30
#2018-03-26|238.37
#2018-03-27|238.75
#2018-03-28|239.00
#2018-03-29|239.28
#2018-03-30| .
#2018-03-31|239.31
#2018-04-02|239.26
#2018-04-03|239.37
#2018-04-04|239.47
#2018-04-05|239.52
#2018-04-06|239.75
#2018-04-09|239.45
#2018-04-10|239.16
#2018-04-11|239.29
#2018-04-12|239.37
#2018-04-13|239.29
#2018-04-16|239.11
#2018-04-17|239.23
#2018-04-18|239.20
#2018-04-19|238.79
#2018-04-20|238.43
#2018-04-23|238.04
#2018-04-24|238.04
#2018-04-25|237.41
#2018-04-26|237.47
#2018-04-27|237.45
#2018-04-30|237.52
#2018-05-01|237.21
#2018-05-02|236.66
#2018-05-03|236.21
#2018-05-04|236.12
#2018-05-07|236.10
#2018-05-08|235.49
#2018-05-09|234.93
#2018-05-10|235.89
#2018-05-11|236.21
#2018-05-14|236.14
#2018-05-15|235.44
#2018-05-16|235.44
#2018-05-17|235.10
#2018-05-18|234.92
#2018-05-21|235.07
#2018-05-22|235.51
#2018-05-23|235.92
#2018-05-24|236.28
#2018-05-25|236.67
#2018-05-28|236.76
#2018-05-29|237.22
#2018-05-30|236.89
#2018-05-31|236.48
#2018-06-01|235.99
#2018-06-04|236.04
#2018-06-05|236.13
#2018-06-06|235.73
#2018-06-07|235.35
#2018-06-08|235.54
#2018-06-11|235.23
#2018-06-12|234.99
#2018-06-13|234.99
#2018-06-14|235.08
#2018-06-15|235.03
#2018-06-18|234.77
#2018-06-19|234.56
#2018-06-20|234.83
#2018-06-21|235.14
#2018-06-22|235.63
#2018-06-25|235.74
#2018-06-26|235.59
#2018-06-27|235.79
#2018-06-28|235.58
#2018-06-29|235.70
#2018-06-30|235.73
#2018-07-02|235.54
#2018-07-03|235.74
#2018-07-04|235.77
#2018-07-05|236.21
#2018-07-06|236.66
#2018-07-09|237.18
#2018-07-10|237.35
#2018-07-11|237.36
#2018-07-12|237.45
#2018-07-13|237.78
#2018-07-16|237.95
#2018-07-17|237.84
#2018-07-18|237.84
#2018-07-19|237.72
#2018-07-20|237.89
#2018-07-23|237.76
#2018-07-24|237.71
#2018-07-25|238.01
#2018-07-26|238.24
#2018-07-27|238.47
#2018-07-30|238.45
#2018-07-31|238.44
#2018-08-01|237.99
#2018-08-02|237.69
#2018-08-03|238.05
#2018-08-06|238.17
#2018-08-07|237.87
#2018-08-08|237.47
#2018-08-09|237.00
#2018-08-10|236.62
#2018-08-13|235.68
#2018-08-14|235.97
#2018-08-15|235.96
#2018-08-16|236.45
#2018-08-17|236.46
#2018-08-20|236.55
#2018-08-21|236.77
#2018-08-22|236.87
#2018-08-23|236.88
#2018-08-24|236.78
#2018-08-27|236.91
#2018-08-28|236.91
#2018-08-29|236.83
#2018-08-30|236.56
#2018-08-31|236.44
#2018-09-03|236.54
#2018-09-04|235.81
#2018-09-05|235.84
#2018-09-06|236.18
#2018-09-07|236.18
#2018-09-10|235.85
#2018-09-11|235.56
#2018-09-12|235.79
#2018-09-13|236.20
#2018-09-14|236.44
#2018-09-17|236.62
#2018-09-18|236.48
#2018-09-19|236.40
#2018-09-20|236.80
#2018-09-21|237.22
#2018-09-24|237.38
#2018-09-25|237.29
#2018-09-26|237.74
#2018-09-27|238.43
#2018-09-28|238.39
#2018-09-30|238.45
#2018-10-01|238.33
#2018-10-02|238.61
#2018-10-03|238.45
#2018-10-04|237.33
#2018-10-05|237.08
#2018-10-08|237.18
#2018-10-09|237.10
#2018-10-10|237.03
#2018-10-11|237.21
#2018-10-12|237.47
#2018-10-15|237.66
#2018-10-16|237.91
#2018-10-17|237.95
#2018-10-18|237.41
#2018-10-19|237.34
#2018-10-22|237.20
#2018-10-23|237.11
#2018-10-24|237.26
#2018-10-25|237.11
#2018-10-26|237.19
#2018-10-29|237.08
#2018-10-30|236.64
#2018-10-31|236.49
#2018-11-01|236.57
#2018-11-02|236.63
#2018-11-05|236.78
#2018-11-06|236.92
#2018-11-07|237.10
#2018-11-08|236.81
#2018-11-09|236.73
#2018-11-12|236.83
#2018-11-13|236.64
#2018-11-14|236.52
#2018-11-15|236.30
#2018-11-16|236.41
#2018-11-19|236.44
#2018-11-20|235.95
#2018-11-21|235.83
#2018-11-22|235.87
#2018-11-23|235.79
#2018-11-26|235.61
#2018-11-27|235.27
#2018-11-28|235.49
#2018-11-29|236.03
#2018-11-30|236.15
#2018-12-03|237.34
#2018-12-04|237.61
#2018-12-05|237.64
#2018-12-06|237.53
#2018-12-07|237.99
#2018-12-10|238.10
#2018-12-11|238.23
#2018-12-12|238.65
#2018-12-13|238.85
#2018-12-14|238.93
#2018-12-17|239.34
#2018-12-18|239.46
#2018-12-19|239.46
#2018-12-20|239.34
#2018-12-21|238.99
#2018-12-24|239.15
#2018-12-25| .
#2018-12-26|239.29
#2018-12-27|239.30
#2018-12-28|239.34
#2018-12-31|239.54
#2019-01-01| .
#2019-01-02|239.80
#2019-01-03|240.50
#2019-01-04|241.00
#2019-01-07|241.64
#2019-01-08|241.70
#2019-01-09|242.07
#2019-01-10|242.09
#2019-01-11|242.24
#2019-01-14|242.40
#2019-01-15|242.59
#2019-01-16|242.95
#2019-01-17|243.25
#2019-01-18|243.55
#2019-01-21|243.65
#2019-01-22|243.93
#2019-01-23|244.31
#2019-01-24|244.72
#2019-01-25|244.79
#2019-01-28|244.96
#2019-01-29|244.88
#2019-01-30|244.83
#2019-01-31|245.93
#2019-02-01|246.31
#2019-02-04|246.42
#2019-02-05|246.95
#2019-02-06|247.09
#2019-02-07|246.87
#2019-02-08|246.86
#2019-02-11|246.82
#2019-02-12|246.84
#2019-02-13|246.92
#2019-02-14|247.03
#2019-02-15|247.25
#2019-02-18|247.35
#2019-02-19|247.42
#2019-02-20|247.57
#2019-02-21|247.22
#2019-02-22|247.44
#2019-02-25|247.71
#2019-02-26|248.00
#2019-02-27|248.04
#2019-02-28|248.09
#2019-03-01|247.67
#2019-03-04|247.74
#2019-03-05|247.66
#2019-03-06|247.93
#2019-03-07|248.04
#2019-03-08|248.08
#2019-03-11|248.54
#2019-03-12|248.90
#2019-03-13|249.01
#2019-03-14|249.06
#2019-03-15|249.42
#2019-03-18|249.80
#2019-03-19|250.00
#2019-03-20|250.19
#2019-03-21|250.98
#2019-03-22|251.24
#2019-03-25|251.46
#2019-03-26|251.75
#2019-03-27|251.99
#2019-03-28|251.87
#2019-03-29|251.90
#2019-03-31|251.94
#2019-04-01|251.78
#2019-04-02|251.78
#2019-04-03|251.74
#2019-04-04|251.82
#2019-04-05|251.90
#2019-04-08|252.10
#2019-04-09|252.25
#2019-04-10|252.43
#2019-04-11|252.32
#2019-04-12|251.92
#2019-04-15|251.92
#2019-04-16|251.92
#2019-04-17|252.01
#2019-04-18|252.25
#2019-04-19| .
#2019-04-22|252.24
#2019-04-23|252.43
#2019-04-24|252.60
#2019-04-25|252.41
#2019-04-26|252.73
#2019-04-29|252.92
#2019-04-30|253.13
#2019-05-01|253.27
#2019-05-02|252.92
#2019-05-03|253.21
#2019-05-06|253.45
#2019-05-07|253.55
#2019-05-08|253.57
#2019-05-09|253.58
#2019-05-10|253.63
#2019-05-13|253.72
#2019-05-14|253.73
#2019-05-15|253.91
#2019-05-16|254.11
#2019-05-17|253.97
#2019-05-20|253.95
#2019-05-21|254.28
#2019-05-22|254.49
#2019-05-23|254.74
#2019-05-24|254.92
#2019-05-27|255.03
#2019-05-28|255.36
#2019-05-29|255.51
#2019-05-30|255.55
#2019-05-31|255.97
#2019-06-03|256.37
#2019-06-04|256.47
#2019-06-05|256.84
#2019-06-06|256.97
#2019-06-07|257.22
#2019-06-10|257.69
#2019-06-11|257.96
#2019-06-12|258.35
#2019-06-13|258.47
#2019-06-14|258.54
#2019-06-17|258.49
#2019-06-18|259.26
#2019-06-19|259.67
#2019-06-20|261.13
#2019-06-21|260.64
#2019-06-24|260.81
#2019-06-25|260.85
#2019-06-26|260.70
#2019-06-27|260.96
#2019-06-28|261.38
#2019-06-30|261.45
#2019-07-01|261.83
#2019-07-02|262.28
#2019-07-03|262.79
#2019-07-04|262.82
#2019-07-05|262.71
#2019-07-08|262.72
#2019-07-09|262.41
#2019-07-10|262.27
#2019-07-11|262.58
#2019-07-12|262.55
#2019-07-15|262.88
#2019-07-16|262.93
#2019-07-17|263.03
#2019-07-18|263.18
#2019-07-19|263.28
#2019-07-22|263.34
#2019-07-23|263.37
#2019-07-24|263.69
#2019-07-25|263.81
#2019-07-26|263.65
#2019-07-29|264.04
#2019-07-30|264.08
#2019-07-31|264.36
#2019-08-01|264.60
#2019-08-02|264.83
#2019-08-05|265.26
#2019-08-06|265.23
#2019-08-07|266.05
#2019-08-08|266.32
#2019-08-09|266.47
#2019-08-12|264.97
#2019-08-13|264.69
#2019-08-14|264.47
#2019-08-15|265.22
#2019-08-16|265.64
#2019-08-19|265.18
#2019-08-20|265.42
#2019-08-21|265.63
#2019-08-22|265.73
#2019-08-23|265.79
#2019-08-26|266.33
#2019-08-27|266.34
#2019-08-28|266.32
#2019-08-29|266.11
#2019-08-30|266.26
#2019-08-31|266.28
#2019-09-02|266.35
#2019-09-03|266.70
#2019-09-04|267.36
#2019-09-05|267.41
#2019-09-06|267.33
#2019-09-09|267.07
#2019-09-10|266.59
#2019-09-11|266.04
#2019-09-12|266.16
#2019-09-13|265.26
#2019-09-16|265.12
#2019-09-17|265.18
#2019-09-18|265.83
#2019-09-19|266.19
#2019-09-20|266.50
#2019-09-23|267.01
#2019-09-24|266.92
#2019-09-25|266.47
#2019-09-26|266.53
#2019-09-27|266.58
#2019-09-30|266.72
#2019-10-01|266.70
#2019-10-02|266.95
#2019-10-03|267.40
#2019-10-04|268.10
#2019-10-07|268.23
#2019-10-08|268.10
#2019-10-09|268.11
#2019-10-10|267.90
#2019-10-11|267.54
#2019-10-14|267.64
#2019-10-15|267.68
#2019-10-16|267.59
#2019-10-17|267.61
#2019-10-18|267.73
#2019-10-21|267.43
#2019-10-22|267.65
#2019-10-23|267.80
#2019-10-24|267.91
#2019-10-25|267.88
#2019-10-28|267.62
#2019-10-29|267.72
#2019-10-30|267.58
#2019-10-31|268.21
#2019-11-01|268.53
#2019-11-04|268.27
#2019-11-05|267.63
#2019-11-06|267.71
#2019-11-07|267.28
#2019-11-08|267.01
#2019-11-11|267.11
#2019-11-12|266.92
#2019-11-13|266.99
#2019-11-14|267.57
#2019-11-15|267.66
#2019-11-18|267.68
#2019-11-19|267.62
#2019-11-20|268.15
#2019-11-21|268.23
#2019-11-22|268.37
#2019-11-25|268.66
#2019-11-26|269.02
#2019-11-27|268.89
#2019-11-28| .
#2019-11-29|268.87
#2019-11-30|268.91
#2019-12-02|268.33
#2019-12-03|268.75
#2019-12-04|269.05
#2019-12-05|268.99
#2019-12-06|268.99
#2019-12-09|269.28
#2019-12-10|269.43
#2019-12-11|269.75
#2019-12-12|269.78
#2019-12-13|270.24
#2019-12-16|270.56
#2019-12-17|270.95
#2019-12-18|271.19
#2019-12-19|271.13
#2019-12-20|271.16
#2019-12-23|271.34
#2019-12-24|271.43
#2019-12-25| .
#2019-12-26|271.57
#2019-12-27|271.80
#2019-12-30|271.92
#2019-12-31|271.91
#2020-01-01| .
#2020-01-02|272.07
#2020-01-03|272.56
#2020-01-06|272.76
#2020-01-07|272.86
#2020-01-08|272.90
#2020-01-09|273.08
#2020-01-10|273.49
#2020-01-13|273.52
#2020-01-14|273.54
#2020-01-15|273.94
#2020-01-16|274.21
#2020-01-17|274.10
#2020-01-20|274.21
#2020-01-21|274.51
#2020-01-22|274.62
#2020-01-23|274.77
#2020-01-24|274.84
#2020-01-27|275.03
#2020-01-28|275.28
#2020-01-29|275.66
#2020-01-30|276.00
#2020-01-31|276.10
#2020-02-03|276.50
#2020-02-04|276.33
#2020-02-05|276.38
#2020-02-06|276.54
#2020-02-07|277.21
#2020-02-10|277.63
#2020-02-11|277.70
#2020-02-12|277.70
#2020-02-13|277.83
#2020-02-14|278.20
#2020-02-17|278.31
#2020-02-18|278.48
#2020-02-19|278.72
#2020-02-20|279.10
#2020-02-21|279.69
#2020-02-24|280.00
#2020-02-25|279.85
#2020-02-26|279.27
#2020-02-27|278.03
#2020-02-28|277.06
#2020-02-29|277.13
#2020-03-02|278.01
#2020-03-03|279.19
#2020-03-04|281.02
#2020-03-05|280.64
#2020-03-06|280.97
#2020-03-09|274.84
#2020-03-10|272.61
#2020-03-11|269.83
#2020-03-12|263.53
#2020-03-13|261.98
#2020-03-16|257.34
#2020-03-17|254.75
#2020-03-18|246.36
#2020-03-19|242.63
#2020-03-20|243.54
#2020-03-23|241.56
#2020-03-24|242.34
#2020-03-25|244.56
#2020-03-26|248.28
#2020-03-27|248.33
#2020-03-30|247.95
#2020-03-31|248.88
#2020-04-01|247.88
#2020-04-02|248.44
#2020-04-03|249.28
#2020-04-06|248.74
#2020-04-07|249.02
#2020-04-08|249.22
#2020-04-09|251.30
#2020-04-10| .
#2020-04-13|252.30
#2020-04-14|253.43
#2020-04-15|253.55
#2020-04-16|253.84
#2020-04-17|254.44
#2020-04-20|254.47
#2020-04-21|253.71
#2020-04-22|253.46
#2020-04-23|253.66
#2020-04-24|253.31
#2020-04-27|252.97
#2020-04-28|253.44
#2020-04-29|254.82
#2020-04-30|256.08
#2020-05-01|256.38
#2020-05-04|256.14
#2020-05-05|256.89
#2020-05-06|256.57
#2020-05-07|257.23
#2020-05-08|258.04
#2020-05-11|258.45
#2020-05-12|259.62
#2020-05-13|259.39
#2020-05-14|259.26
#2020-05-15|260.22
#2020-05-18|261.95
#2020-05-19|262.80
#2020-05-20|264.56
#2020-05-21|266.61
#2020-05-22|266.46
#2020-05-25|266.48
#2020-05-26|267.34
#2020-05-27|267.73
#2020-05-28|267.97
#2020-05-29|267.96
#2020-05-31|267.99
#2020-06-01|268.62
#2020-06-02|269.31
#2020-06-03|270.62
#2020-06-04|271.01
#2020-06-05|272.04
#2020-06-08|273.18
#2020-06-09|273.53
#2020-06-10|273.59
#2020-06-11|272.68
#2020-06-12|272.48
#2020-06-15|271.89
#2020-06-16|273.19
#2020-06-17|273.17
#2020-06-18|273.16
#2020-06-19|273.59
#2020-06-22|273.74
#2020-06-23|274.05
#2020-06-24|273.81
#2020-06-25|273.96
#2020-06-26|274.01
#2020-06-29|273.94
#2020-06-30|274.15
#2020-07-01|274.25
#2020-07-02|274.94
#2020-07-03|274.98
#2020-07-06|275.96
#2020-07-07|276.06
#2020-07-08|276.28
#2020-07-09|276.30
#2020-07-10|276.31
#2020-07-13|276.68
#2020-07-14|276.47
#2020-07-15|276.89
#2020-07-16|277.19
#2020-07-17|277.81
#2020-07-20|278.38
#2020-07-21|279.44
#2020-07-22|280.30
#2020-07-23|280.63
#2020-07-24|280.53
#2020-07-27|281.02
#2020-07-28|281.32
#2020-07-29|281.90
#2020-07-30|282.26
#2020-07-31|282.87
#2020-08-03|283.22
#2020-08-04|284.14
#2020-08-05|285.03
#2020-08-06|285.76
#2020-08-07|286.02
#2020-08-10|286.26
#2020-08-11|286.41
#2020-08-12|285.82
#2020-08-13|285.57
#2020-08-14|284.99
#2020-08-17|284.82
#2020-08-18|284.39
#2020-08-19|284.62
#2020-08-20|284.49
#2020-08-21|284.57
#2020-08-24|284.96
#2020-08-25|284.44
#2020-08-26|284.16
#2020-08-27|283.91
#2020-08-28|283.54
#2020-08-31|283.94
#2020-09-01|284.64
#2020-09-02|285.58
#2020-09-03|285.74
#2020-09-04|285.12
#2020-09-07|285.22
#2020-09-08|284.58
#2020-09-09|284.81
#2020-09-10|284.97
#2020-09-11|284.76
#2020-09-14|284.91
#2020-09-15|284.94
#2020-09-16|284.43
#2020-09-17|284.15
#2020-09-18|283.95
#2020-09-21|282.76
#2020-09-22|282.26
#2020-09-23|281.30
#2020-09-24|280.83
#2020-09-25|280.92
#2020-09-28|281.31
#2020-09-29|280.99
#2020-09-30|281.40
#2020-10-01|281.45
#2020-10-02|281.38
#2020-10-05|281.69
#2020-10-06|282.24
#2020-10-07|282.51
#2020-10-08|283.46
#2020-10-09|284.11
#2020-10-12|284.22
#2020-10-13|284.76
#2020-10-14|284.69
#2020-10-15|284.51
#2020-10-16|284.61
#2020-10-19|284.38
#2020-10-20|284.02
#2020-10-21|283.53
#2020-10-22|283.33
#2020-10-23|283.12
#2020-10-26|283.36
#2020-10-27|283.57
#2020-10-28|283.06
#2020-10-29|282.34
#2020-10-30|281.69
#2020-10-31|281.72
#2020-11-02|281.49
#2020-11-03|282.00
#2020-11-04|283.84
#2020-11-05|285.54
#2020-11-06|285.41
#2020-11-09|286.29
#2020-11-10|286.17
#2020-11-11|286.20
#2020-11-12|286.83
#2020-11-13|287.06
#2020-11-16|287.54
#2020-11-17|287.55
#2020-11-18|288.17
#2020-11-19|288.43
#2020-11-20|288.86
#2020-11-23|288.97
#2020-11-24|289.08
#2020-11-25|289.15
#2020-11-26|289.18
#2020-11-27|289.63
#2020-11-30|289.93
#2020-12-01|290.02
#2020-12-02|289.85
#2020-12-03|290.26
#2020-12-04|290.57
#2020-12-07|290.74
#2020-12-08|290.87
#2020-12-09|290.72
#2020-12-10|291.18
#2020-12-11|291.55
#2020-12-14|291.88
#2020-12-15|292.08
#2020-12-16|292.28
#2020-12-17|292.55
#2020-12-18|292.58
#2020-12-21|292.50
#2020-12-22|292.70
#2020-12-23|292.73
#2020-12-24|292.81
#2020-12-25| .
#2020-12-28|293.06
#2020-12-29|293.33
#2020-12-30|293.41
#2020-12-31|293.58
#2021-01-01| .
#2021-01-04|293.75
#2021-01-05|293.35
#2021-01-06|292.31
#2021-01-07|291.51
#2021-01-08|291.20
#2021-01-11|290.67
#2021-01-12|289.73
#2021-01-13|290.25
#2021-01-14|290.35
#2021-01-15|290.25
#2021-01-18|290.35
#2021-01-19|290.42
#2021-01-20|290.79
#2021-01-21|290.86
#2021-01-22|290.91
#2021-01-25|291.26
#2021-01-26|291.73
#2021-01-27|291.59
#2021-01-28|291.58
#2021-01-29|291.28
#2021-01-31|291.31
#2021-02-01|291.55
#2021-02-02|291.81
#2021-02-03|291.90
#2021-02-04|292.04
#2021-02-05|292.25
#2021-02-08|292.30
#2021-02-09|292.20
#2021-02-10|292.33
#2021-02-11|292.75
#2021-02-12|292.48
#2021-02-15|292.58
#2021-02-16|291.35
#2021-02-17|290.75
#2021-02-18|291.23
#2021-02-19|290.66
#2021-02-22|289.34
#2021-02-23|289.20
#2021-02-24|289.00
#2021-02-25|287.51
#2021-02-26|287.17
#2021-02-28|287.30
#2021-03-01|287.76
#2021-03-02|288.01
#2021-03-03|287.43
#2021-03-04|286.82
#2021-03-05|285.65
#2021-03-08|284.12
#2021-03-09|284.10
#2021-03-10|284.48
#2021-03-11|285.51
#2021-03-12|284.44
#2021-03-15|284.43
#2021-03-16|285.00
#2021-03-17|284.70
#2021-03-18|284.38
#2021-03-19|284.90
#2021-03-22|285.36
#2021-03-23|285.85
#2021-03-24|285.87
#2021-03-25|285.63
#2021-03-26|285.35
#2021-03-29|285.18
#2021-03-30|284.58
#2021-03-31|284.78
#2021-04-01|285.27
#2021-04-02| .
#2021-04-05|285.22
#2021-04-06|285.88
#2021-04-07|286.14
#2021-04-08|286.35
#2021-04-09|286.40
#2021-04-12|286.47
#2021-04-13|286.43
#2021-04-14|286.76
#2021-04-15|287.58
#2021-04-16|287.84
#2021-04-19|288.10
#2021-04-20|287.91
#2021-04-21|287.93
#2021-04-22|288.19
#2021-04-23|288.23
#2021-04-26|288.09
#2021-04-27|287.71
#2021-04-28|287.31
#2021-04-29|287.36
#2021-04-30|287.56
#2021-05-03|287.65
#2021-05-04|287.85
#2021-05-05|288.06
#2021-05-06|288.44
#2021-05-07|288.92
#2021-05-10|289.13
#2021-05-11|288.71
#2021-05-12|288.19
#2021-05-13|287.73
#2021-05-14|288.30
#2021-05-17|288.57
#2021-05-18|288.63
#2021-05-19|288.31
#2021-05-20|288.48
#2021-05-21|288.80
#2021-05-24|289.02
#2021-05-25|289.51
#2021-05-26|289.87
#2021-05-27|289.67
#2021-05-28|289.78
#2021-05-31|289.85
#2021-06-01|289.85
#2021-06-02|290.25
#2021-06-03|290.03
#2021-06-04|290.22
#2021-06-07|290.65
#2021-06-08|291.19
#2021-06-09|291.87
#2021-06-10|292.18
#2021-06-11|292.74
#2021-06-14|292.53
#2021-06-15|292.13
#2021-06-16|292.04
#2021-06-17|291.95
#2021-06-18|292.71
#2021-06-21|292.79
#2021-06-22|292.46
#2021-06-23|292.57
#2021-06-24|292.60
#2021-06-25|292.61
#2021-06-28|292.70
#2021-06-29|292.83
#2021-06-30|293.08
#2021-07-01|292.93
#2021-07-02|293.07
#2021-07-05|293.17
#2021-07-06|293.41
#2021-07-07|294.10
#2021-07-08|294.35
#2021-07-09|293.84
#2021-07-12|293.89
#2021-07-13|293.55
#2021-07-14|293.57
#2021-07-15|294.23
#2021-07-16|294.22
#2021-07-19|294.66
#2021-07-20|294.88
#2021-07-21|294.53
#2021-07-22|294.45
#2021-07-23|294.59
#2021-07-26|294.85
#2021-07-27|294.55
#2021-07-28|294.40
#2021-07-29|294.60
#2021-07-30|294.58
#2021-07-31|294.61
#2021-08-02|294.95
#2021-08-03|295.23
#2021-08-04|295.39
#2021-08-05|295.37
#2021-08-06|295.00
#2021-08-09|294.66
#2021-08-10|294.41
#2021-08-11|294.26
#2021-08-12|294.50
#2021-08-13|294.83
#2021-08-16|295.31
#2021-08-17|295.51
#2021-08-18|295.43
#2021-08-19|295.60
#2021-08-20|295.64
#2021-08-23|295.66
#2021-08-24|295.79
#2021-08-25|295.56
#2021-08-26|295.39
#2021-08-27|295.69
#2021-08-30|296.22
#2021-08-31|296.53
#2021-09-01|296.45
#2021-09-02|296.76
#2021-09-03|296.91
#2021-09-06|297.01
#2021-09-07|296.86
#2021-09-08|297.04
#2021-09-09|297.09
#2021-09-10|297.27
#2021-09-13|297.43
#2021-09-14|297.74
#2021-09-15|298.04
#2021-09-16|297.68
#2021-09-17|297.38
#2021-09-20|296.91
#2021-09-21|296.95
#2021-09-22|296.97
#2021-09-23|296.64
#2021-09-24|295.53
#2021-09-27|294.90
#2021-09-28|293.73
#2021-09-29|293.80
#2021-09-30|293.56
#2021-10-01|293.60
#2021-10-04|293.55
#2021-10-05|293.08
#2021-10-06|292.43
#2021-10-07|292.54
#2021-10-08|291.94
#2021-10-11|292.04
#2021-10-12|291.37
#2021-10-13|292.06
#2021-10-14|292.61
#2021-10-15|292.59
#2021-10-18|292.41
#2021-10-19|292.35
#2021-10-20|291.98
#2021-10-21|291.60
#2021-10-22|291.45
#2021-10-25|291.87
#2021-10-26|292.18
#2021-10-27|292.94
#2021-10-28|293.35
#2021-10-29|292.79
#2021-10-31|292.82
#2021-11-01|292.57
#2021-11-02|292.66
#2021-11-03|292.83
#2021-11-04|293.17
#2021-11-05|294.06
#2021-11-08|294.39
#2021-11-09|294.73
#2021-11-10|294.26
#2021-11-11|294.29
#2021-11-12|293.35
#2021-11-15|293.27
#2021-11-16|292.84
#2021-11-17|292.67
#2021-11-18|293.12
#2021-11-19|293.29
#2021-11-22|293.03
#2021-11-23|291.73
#2021-11-24|291.45
#2021-11-25|291.48
#2021-11-26|291.64
#2021-11-29|291.17
#2021-11-30|291.77
#2021-12-01|292.08
#2021-12-02|292.51
#2021-12-03|292.92
#2021-12-06|293.52
#2021-12-07|293.47
#2021-12-08|293.47
#2021-12-09|293.36
#2021-12-10|293.32
#2021-12-13|293.81
#2021-12-14|294.05
#2021-12-15|293.83
#2021-12-16|293.96
#2021-12-17|293.97
#2021-12-20|293.71
#2021-12-21|293.62
#2021-12-22|293.58
#2021-12-23|293.54
#2021-12-24| .
#2021-12-27|293.58
#2021-12-28|293.74
#2021-12-29|293.58
#2021-12-30|293.48
#2021-12-31|293.72
#2022-01-03|293.41
#2022-01-04|292.50
#2022-01-05|292.12
#2022-01-06|290.65
#2022-01-07|290.37
#2022-01-10|289.56
#2022-01-11|289.83
#2022-01-12|289.97
#2022-01-13|289.51
#2022-01-14|288.71
#2022-01-17|288.81
#2022-01-18|286.63
#2022-01-19|286.45
#2022-01-20|286.99
#2022-01-21|287.67
#2022-01-24|287.41
#2022-01-25|287.03
#2022-01-26|287.04
#2022-01-27|286.55
#2022-01-28|286.45
#2022-01-31|286.59
#2022-02-01|286.61
#2022-02-02|287.22
#2022-02-03|286.82
#2022-02-04|285.77
#2022-02-07|285.09
#2022-02-08|284.43
#2022-02-09|284.66
#2022-02-10|283.98
#2022-02-11|283.03
#2022-02-14|282.44
#2022-02-15|282.01
#2022-02-16|282.16
#2022-02-17|282.31
#2022-02-18|282.40
#2022-02-21|282.49
#2022-02-22|281.66
#2022-02-23|280.27
#2022-02-24|278.03
#2022-02-25|277.99
#2022-02-28|276.19
#2022-03-01|276.12
#2022-03-02|275.03
#2022-03-03|273.66
#2022-03-04|272.34
#2022-03-07|271.41
#2022-03-08|269.67
#2022-03-09|268.80
#2022-03-10|268.06
#2022-03-11|267.73
#2022-03-14|266.59
#2022-03-15|265.94
#2022-03-16|266.03
#2022-03-17|267.25
#2022-03-18|267.99
#2022-03-21|267.55
#2022-03-22|266.46
#2022-03-23|266.54
#2022-03-24|266.88
#2022-03-25|266.57
#2022-03-28|266.05
#2022-03-29|266.92
#2022-03-30|268.16
#2022-03-31|266.28
#2022-04-01|265.85
#2022-04-04|266.25
#2022-04-05|265.62
#2022-04-06|264.55
#2022-04-07|264.54
#2022-04-08|263.50
#2022-04-11|261.99
#2022-04-12|261.67
#2022-04-13|261.97
#2022-04-14|261.74
#2022-04-15| .
#2022-04-18|261.00
#2022-04-19|259.95
#2022-04-20|259.91
#2022-04-21|259.41
#2022-04-22|258.56
#2022-04-25|258.89
#2022-04-26|259.15
#2022-04-27|258.81
#2022-04-28|258.04
#2022-04-29|257.25
#2022-04-30|257.28
#2022-05-02|256.01
#2022-05-03|255.56
#2022-05-04|255.58
#2022-05-05|255.35
#2022-05-06|253.98
#2022-05-09|252.92
#2022-05-10|253.44
#2022-05-11|253.76
#2022-05-12|254.14
#2022-05-13|253.78
#2022-05-16|253.81
#2022-05-17|253.23
#2022-05-18|252.98
#2022-05-19|253.41
#2022-05-20|253.65
#2022-05-23|253.93
#2022-05-24|254.65
#2022-05-25|255.87
#2022-05-26|256.65
#2022-05-27|257.39
#2022-05-30|257.46
#2022-05-31|257.10
#2022-06-01|256.52
#2022-06-02|256.45
#2022-06-03|256.15
#2022-06-06|255.79
#2022-06-07|255.79
#2022-06-08|255.70
#2022-06-09|255.23
#2022-06-10|254.11
#2022-06-13|250.64
#2022-06-14|249.28
#2022-06-15|248.91
#2022-06-16|248.97
#2022-06-17|249.58
#2022-06-20|249.67
#2022-06-21|249.22
#2022-06-22|249.64
#2022-06-23|250.48
#2022-06-24|250.23
#2022-06-27|249.81
#2022-06-28|248.95
#2022-06-29|248.89
#2022-06-30|249.42
#2022-07-01|250.45
#2022-07-04|250.54
#2022-07-05|250.58
#2022-07-06|250.44
#2022-07-07|249.67
#2022-07-08|249.20
#2022-07-11|249.09
#2022-07-12|249.01
#2022-07-13|248.40
#2022-07-14|247.45
#2022-07-15|247.58
#2022-07-18|247.69
#2022-07-19|247.61
#2022-07-20|248.22
#2022-07-21|249.00
#2022-07-22|250.91
#2022-07-25|251.60
#2022-07-26|252.08
#2022-07-27|252.13
#2022-07-28|253.58
#2022-07-29|254.86
#2022-07-31|254.89
#2022-08-01|255.57
#2022-08-02|255.96
#2022-08-03|255.29
#2022-08-04|256.34
#2022-08-05|256.10
#2022-08-08|256.41
#2022-08-09|256.35
#2022-08-10|256.99
#2022-08-11|257.62
#2022-08-12|257.47
#2022-08-15|257.97
#2022-08-16|257.85
#2022-08-17|256.82
#2022-08-18|256.89
#2022-08-19|255.99
#2022-08-22|255.04
#2022-08-23|254.89
#2022-08-24|254.98
#2022-08-25|255.19
#2022-08-26|255.27
#2022-08-29|254.33
#2022-08-30|254.24
#2022-08-31|253.67
#2022-09-01|252.01
#2022-09-02|252.12
#2022-09-05|252.22
#2022-09-06|251.34
#2022-09-07|251.36
#2022-09-08|251.59
#2022-09-09|251.49
#2022-09-12|251.67
#2022-09-13|250.92
#2022-09-14|250.17
#2022-09-15|249.96
#2022-09-16|249.27
#2022-09-19|249.11
#2022-09-20|248.31
#2022-09-21|248.23
#2022-09-22|247.13
#2022-09-23|245.74
#2022-09-26|243.86
#2022-09-27|242.56
#2022-09-28|241.48
#2022-09-29|241.28
#2022-09-30|241.48
#2022-10-03|241.70
#2022-10-04|243.61
#2022-10-05|242.71
#2022-10-06|242.49
#2022-10-07|241.67
#2022-10-10|241.76
#2022-10-11|240.36
#2022-10-12|239.97
#2022-10-13|239.06
#2022-10-14|238.85
#2022-10-17|238.76
#2022-10-18|238.71
#2022-10-19|237.83
#2022-10-20|236.67
#2022-10-21|235.60
#2022-10-24|236.02
#2022-10-25|236.87
#2022-10-26|238.18
#2022-10-27|238.64
#2022-10-28|239.10
#2022-10-31|238.68
#2022-11-01|239.15
#2022-11-02|239.13
#2022-11-03|237.97
#2022-11-04|238.15
#2022-11-07|238.45
#2022-11-08|238.67
#2022-11-09|239.22
#2022-11-10|241.45
#2022-11-11|241.48
#2022-11-14|244.01
#2022-11-15|245.44
#2022-11-16|246.43
#2022-11-17|246.30
#2022-11-18|246.10
#2022-11-21|245.97
#2022-11-22|246.39
#2022-11-23|247.12
#2022-11-24|247.15
#2022-11-25|248.32
#2022-11-28|248.91
#2022-11-29|249.20
#2022-11-30|249.69
#2022-12-01|251.68
#2022-12-02|252.65
#2022-12-05|252.56
#2022-12-06|252.39
#2022-12-07|253.08
#2022-12-08|253.80
#2022-12-09|253.60
#2022-12-12|253.44
#2022-12-13|254.17
#2022-12-14|254.91
#2022-12-15|254.91
#2022-12-16|254.40
#2022-12-19|253.95
#2022-12-20|252.94
#2022-12-21|253.29
#2022-12-22|253.45
#2022-12-23|253.08
#2022-12-26| .
#2022-12-27|252.66
#2022-12-28|252.21
#2022-12-29|252.11
#2022-12-30|252.04
#2022-12-31|252.07
#2023-01-02| .
#2023-01-03|252.39
#2023-01-04|253.08
#2023-01-05|252.44
#2023-01-06|253.02
#2023-01-09|254.21
#2023-01-10|254.02
#2023-01-11|254.59
#2023-01-12|255.66
#2023-01-13|256.16
#2023-01-16|256.25
#2023-01-17|256.03
#2023-01-18|257.93
#2023-01-19|258.57
#2023-01-20|258.14
#2023-01-23|258.12
#2023-01-24|258.33
#2023-01-25|258.59
#2023-01-26|258.63
#2023-01-27|258.48
#2023-01-30|258.32
#2023-01-31|258.52
#2023-02-01|259.27
#2023-02-02|260.91
#2023-02-03|260.23
#2023-02-06|258.83
#2023-02-07|258.20
#2023-02-08|258.08
#2023-02-09|257.90
#2023-02-10|256.73
#2023-02-13|256.24
#2023-02-14|256.37
#2023-02-15|255.86
#2023-02-16|255.48
#2023-02-17|254.73
#2023-02-20|254.83
#2023-02-21|253.69
#2023-02-22|253.40
#2023-02-23|254.01
#2023-02-24|253.99
#2023-02-27|253.92
#2023-02-28|253.70
#2023-03-01|253.22
#2023-03-02|252.25
#2023-03-03|252.78
#2023-03-06|253.51
#2023-03-07|253.35
#2023-03-08|252.84
#2023-03-09|252.83
#2023-03-10|254.20
#2023-03-13|255.58
#2023-03-14|255.48
#2023-03-15|255.04
#2023-03-16|255.58
#2023-03-17|255.92
#2023-03-20|256.23
#2023-03-21|255.65
#2023-03-22|256.13
#2023-03-23|257.08
#2023-03-24|257.68
#2023-03-27|257.06
#2023-03-28|256.46
#2023-03-29|256.49
#2023-03-30|256.88
#2023-03-31|257.47
#2023-04-03|258.28
#2023-04-04|258.81
#2023-04-05|259.45
#2023-04-06|259.93
#2023-04-07| .
#2023-04-10|259.37
#2023-04-11|259.48
#2023-04-12|259.66
#2023-04-13|259.79
#2023-04-14|259.63
#2023-04-17|258.96
#2023-04-18|258.76
#2023-04-19|258.20
#2023-04-20|258.48
#2023-04-21|258.52
#2023-04-24|258.77
#2023-04-25|259.61
#2023-04-26|259.60
#2023-04-27|258.93
#2023-04-28|259.45
#2023-04-30|259.51
#2023-05-01|259.01
#2023-05-02|258.98
#2023-05-03|259.96
#2023-05-04|259.99
#2023-05-05|259.73
#2023-05-08|259.43
#2023-05-09|259.03
#2023-05-10|259.31
#2023-05-11|260.00
#2023-05-12|259.89
#2023-05-15|259.32
#2023-05-16|259.00
#2023-05-17|258.79
#2023-05-18|258.09
#2023-05-19|257.78
#2023-05-22|257.50
#2023-05-23|257.04
#2023-05-24|256.99
#2023-05-25|256.50
#2023-05-26|256.25
#2023-05-29|256.35
#2023-05-30|257.18
#2023-05-31|257.72
#2023-06-01|257.94
#2023-06-02|258.18
#2023-06-05|257.87
#2023-06-06|258.21
#2023-06-07|257.98
#2023-06-08|257.81
#2023-06-09|257.92
#2023-06-12|258.12
#2023-06-13|258.31
#2023-06-14|258.31
#2023-06-15|258.63
#2023-06-16|259.00
#2023-06-19|259.10
#2023-06-20|259.21
#2023-06-21|259.40
#2023-06-22|259.42
#2023-06-23|259.79
#2023-06-26|260.24
#2023-06-27|259.90
#2023-06-28|259.91
#2023-06-29|259.31
#2023-06-30|259.08
#2023-07-03|259.25
#2023-07-04|259.28
#2023-07-05|259.18
#2023-07-06|257.80
#2023-07-07|257.27
#2023-07-10|257.33
#2023-07-11|257.96
#2023-07-12|258.94
#2023-07-13|260.38
#2023-07-14|260.56
#2023-07-17|260.56
#2023-07-18|261.06
#2023-07-19|261.25
#2023-07-20|260.70
#2023-07-21|260.62
#2023-07-24|260.76
#2023-07-25|260.25
#2023-07-26|260.53
#2023-07-27|260.70
#2023-07-28|260.66
#2023-07-31|261.01
#2023-08-01|260.32
#2023-08-02|259.58
#2023-08-03|258.24
#2023-08-04|258.70
#2023-08-07|258.97
#2023-08-08|259.65
#2023-08-09|259.74
#2023-08-10|259.61
#2023-08-11|259.01
#2023-08-14|258.43
#2023-08-15|257.47
#2023-08-16|257.06
#2023-08-17|256.15
#2023-08-18|256.15
#2023-08-21|255.10
#2023-08-22|255.20
#2023-08-23|256.39
#2023-08-24|256.85
#2023-08-25|256.52
#2023-08-28|256.89
#2023-08-29|257.69
#2023-08-30|258.17
#2023-08-31|258.57
#2023-09-01|258.42
#2023-09-04|258.52
#2023-09-05|257.72
#2023-09-06|257.12
#2023-09-07|257.19
#2023-09-08|257.55
#2023-09-11|257.27
#2023-09-12|257.23
#2023-09-13|257.21
#2023-09-14|257.46
#2023-09-15|257.08
#2023-09-18|256.94
#2023-09-19|256.88
#2023-09-20|256.82
#2023-09-21|255.61
#2023-09-22|255.54
#2023-09-25|255.09
#2023-09-26|254.66
#2023-09-27|254.47
#2023-09-28|253.48
#2023-09-29|254.06
#2023-09-30|254.09
#2023-10-02|253.07
#2023-10-03|251.88
#2023-10-04|251.04
#2023-10-05|251.14
#2023-10-06|250.66
#2023-10-09|250.76
#2023-10-10|251.78
#2023-10-11|252.81
#2023-10-12|252.36
#2023-10-13|252.12
#2023-10-16|251.47
#2023-10-17|250.83
#2023-10-18|250.03
#2023-10-19|249.19
#2023-10-20|249.36
#2023-10-23|249.30
#2023-10-24|250.34
#2023-10-25|250.02
#2023-10-26|249.78
#2023-10-27|250.15
#2023-10-30|250.22
#2023-10-31|250.48
#2023-11-01|250.66
#2023-11-02|252.68
#2023-11-03|254.06
#2023-11-06|254.23
#2023-11-07|254.37
#2023-11-08|254.92
#2023-11-09|254.89
#2023-11-10|254.48
#2023-11-13|254.15
#2023-11-14|255.67
#2023-11-15|256.26
#2023-11-16|256.56
#2023-11-17|257.07
#2023-11-20|257.32
#2023-11-21|258.22
#2023-11-22|258.63
#2023-11-23|258.66
#2023-11-24|258.41
#2023-11-27|258.83
#2023-11-28|259.51
#2023-11-29|261.12
#2023-11-30|261.16
#2023-12-01|261.55
#2023-12-04|262.28
#2023-12-05|263.14
#2023-12-06|264.29
#2023-12-07|264.47
#2023-12-08|264.05
#2023-12-11|263.75
#2023-12-12|264.21
#2023-12-13|265.06
#2023-12-14|268.59
#2023-12-15|269.24
#2023-12-18|269.24
#2023-12-19|269.73
#2023-12-20|270.27
#2023-12-21|270.43
#2023-12-22|270.51
#2023-12-25| .
#2023-12-26|270.72
#2023-12-27|271.25
#2023-12-28|271.49
#2023-12-29|271.45
#2023-12-31|271.49
#2024-01-01| .
#2024-01-02|270.65
#2024-01-03|269.69
#2024-01-04|269.25
#2024-01-05|268.49
#2024-01-08|268.10
#2024-01-09|267.98
#2024-01-10|268.48
#2024-01-11|268.97
#2024-01-12|269.53
#2024-01-15|269.64
#2024-01-16|269.13
#2024-01-17|268.33
#2024-01-18|268.16
#2024-01-19|267.81
#2024-01-22|268.16
#2024-01-23|267.81
#2024-01-24|267.83
#2024-01-25|267.81
#2024-01-26|268.15
#2024-01-29|268.54
#2024-01-30|269.11
#2024-01-31|269.80
#2024-02-01|270.83
#2024-02-02|270.25
#2024-02-05|268.79
#2024-02-06|269.00
#2024-02-07|269.32
#2024-02-08|269.09
#2024-02-09|268.88
#2024-02-12|268.89
#2024-02-13|268.17
#2024-02-14|267.94
#2024-02-15|268.68
#2024-02-16|268.31
#2024-02-19|268.42
#2024-02-20|268.55
#2024-02-21|268.47
#2024-02-22|268.56
#2024-02-23|268.86
#2024-02-26|269.33
#2024-02-27|268.96
#2024-02-28|268.95
#2024-02-29|269.19
#2024-03-01|269.56
#2024-03-04|269.85
#2024-03-05|270.24
#2024-03-06|270.62
#2024-03-07|271.07
#2024-03-08|271.46
#2024-03-11|271.58
#2024-03-12|271.31
#2024-03-13|271.14
#2024-03-14|270.45
#2024-03-15|270.04
#2024-03-18|269.81
#2024-03-19|270.12
#2024-03-20|270.58
#2024-03-21|271.25
#2024-03-22|271.92
#2024-03-25|271.81
#2024-03-26|271.94
#2024-03-27|272.38
#2024-03-28|272.36
#2024-03-29| .
#2024-03-31|272.44
#2024-04-01|271.66
#2024-04-02|270.93
#2024-04-03|270.97
#2024-04-04|271.49
#2024-04-05|270.89
#2024-04-08|270.65
#2024-04-09|271.45
#2024-04-10|269.86
#2024-04-11|268.97
#2024-04-12|269.19
#2024-04-15|268.01
#2024-04-16|267.03
#2024-04-17|267.57
#2024-04-18|267.54
#2024-04-19|267.68
#2024-04-22|267.84
#2024-04-23|268.36
#2024-04-24|267.88
#2024-04-25|267.27
#2024-04-26|267.57
#2024-04-29|268.31
#2024-04-30|267.90
#2024-05-01|267.93
#2024-05-02|268.63
#2024-05-03|269.86
#2024-05-06|270.55
#2024-05-07|271.17
#2024-05-08|270.94
#2024-05-09|271.37
#2024-05-10|271.37
#2024-05-13|271.60
#2024-05-14|271.91
#2024-05-15|273.33
#2024-05-16|273.70
#2024-05-17|273.39
#2024-05-20|273.45
#2024-05-21|273.76
#2024-05-22|273.55
#2024-05-23|273.00
#2024-05-24|272.86
#2024-05-27|272.97
#2024-05-28|272.56
#2024-05-29|271.61
#2024-05-30|272.03
#2024-05-31|272.51
#2024-06-03|273.74
#2024-06-04|274.28
#2024-06-05|274.74
#2024-06-06|274.80
#2024-06-07|274.00
#2024-06-10|273.47
#2024-06-11|273.92
#2024-06-12|275.42
#2024-06-13|275.88
#2024-06-14|276.14
#2024-06-17|275.61
#2024-06-18|276.01
#2024-06-19|276.05
#2024-06-20|275.99
#2024-06-21|276.09
#2024-06-24|276.23
#2024-06-25|276.37
#2024-06-26|275.74
#2024-06-27|275.76
#2024-06-28|275.40
#2024-06-30|275.47
#2024-07-01|274.08
#2024-07-02|274.23
#2024-07-03|275.33
#2024-07-04|275.36
#2024-07-05|276.24
#2024-07-08|276.64
#2024-07-09|276.46
#2024-07-10|276.74
#2024-07-11|278.07
#2024-07-12|278.37
#2024-07-15|278.27
#2024-07-16|278.65
#2024-07-17|278.68
#2024-07-18|278.41
#2024-07-19|277.99
#2024-07-22|278.07
#2024-07-23|278.30
#2024-07-24|278.18
#2024-07-25|278.23
#2024-07-26|278.65
#2024-07-29|279.18
#2024-07-30|279.31
#2024-07-31|280.24
#2024-08-01|281.26
#2024-08-02|282.72
#2024-08-05|282.32
#2024-08-06|281.65
#2024-08-07|281.53
#2024-08-08|281.44
#2024-08-09|282.03
#2024-08-12|282.43
#2024-08-13|283.19
#2024-08-14|283.95
#2024-08-15|283.56
#2024-08-16|283.98
#2024-08-19|284.59
#2024-08-20|285.21
#2024-08-21|285.79
#2024-08-22|285.30
#2024-08-23|285.95
#2024-08-26|286.32
#2024-08-27|286.12
#2024-08-28|286.19
#2024-08-29|285.95
#2024-08-30|285.81
#2024-08-31|285.85
#2024-09-02|285.92
#2024-09-03|285.90
#2024-09-04|286.47
#2024-09-05|286.99
#2024-09-06|287.51
#2024-09-09|287.48
#2024-09-10|287.81
#2024-09-11|288.02
#2024-09-12|288.12
#2024-09-13|288.84
#2024-09-16|289.67
#2024-09-17|290.19
#2024-09-18|289.79
#2024-09-19|289.90
#2024-09-20|289.93
#2024-09-23|289.83
#2024-09-24|289.88
#2024-09-25|289.78
#2024-09-26|289.72
#2024-09-27|290.15
#2024-09-30|290.17
#2024-10-01|290.61
#2024-10-02|290.43
#2024-10-03|289.95
#2024-10-04|289.01
#2024-10-07|288.00
#2024-10-08|287.70
#2024-10-09|287.63
#2024-10-10|287.19
#2024-10-11|287.20
#2024-10-14|287.32
#2024-10-15|287.83
#2024-10-16|288.34
#2024-10-17|287.75
#2024-10-18|287.65
#2024-10-21|286.87
#2024-10-22|285.94
#2024-10-23|285.40
#2024-10-24|285.67
#2024-10-25|285.80
#2024-10-28|285.43
#2024-10-29|285.46
#2024-10-30|285.90
#2024-10-31|285.56
#2024-11-01|284.38
#2024-11-04|285.30
#2024-11-05|285.21
#2024-11-06|283.99
#2024-11-07|285.44
#2024-11-08|286.22
#2024-11-11|286.34
#2024-11-12|285.42
#2024-11-13|285.15
#2024-11-14|285.03
#2024-11-15|284.47
#2024-11-18|284.39
#2024-11-19|284.97
#2024-11-20|284.89
#2024-11-21|285.08
#2024-11-22|285.06
#2024-11-25|286.40
#2024-11-26|286.34
#2024-11-27|286.98
#2024-11-28|287.02
#2024-11-29|287.56
#2024-11-30|287.60
#2024-12-02|287.76
#2024-12-03|287.72
#2024-12-04|287.98
#2024-12-05|288.30
#2024-12-06|288.84
#2024-12-09|288.79
#2024-12-10|288.48
#2024-12-11|288.29
#2024-12-12|287.74
#2024-12-13|287.09
#2024-12-16|286.78
#2024-12-17|286.50
#2024-12-18|285.99
#2024-12-19|284.29
#2024-12-20|284.39
#2024-12-23|284.07
#2024-12-24|283.91
#2024-12-25| .
#2024-12-26|283.95
#2024-12-27|283.90
#2024-12-30|284.22
#2024-12-31|284.30
#2025-01-01| .
#2025-01-02|284.32
#2025-01-03|284.31
#2025-01-06|284.20
#2025-01-07|283.64
#2025-01-08|283.16
#2025-01-09|283.30
