NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               ICE BofA Public Sector Issuers US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread
Series ID:           BAMLEMPUPUBSLCRPIUSOAS
Source:              Ice Data Indices, LLC
Release:             ICE BofA Indices (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Percent
Date Range:          2003-12-31 to 2024-05-16
Last Updated:        2024-05-17 8:10 AM CDT
Notes:               This data represents the Option-Adjusted Spread (OAS) for the ICE BofA
                     Public Sector US Emerging Markets Liquid Corporate Plus Index is a
                     subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index,
                     which includes all quasi-government securities as well as the debt of
                     corporate issuers designated as government owned or controlled by ICE
                     BofA emerging markets credit research. The same inclusion rules apply
                     for this series as those that apply for ICE BofA Emerging Markets
                     Liquid Corporate Plus Index
                     (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413).
                     
                     The ICE BofA OASs are the calculated spreads between a computed OAS
                     index of all bonds in a given rating category and a spot Treasury
                     curve. An OAS index is constructed using each constituent bond's OAS,
                     weighted by market capitalization. When the last calendar day of the
                     month takes place on the weekend, weekend observations will occur as a
                     result of month ending accrued interest adjustments.
                     
                     Certain indices and index data included in FRED are the property of
                     ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE®
                     IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS
                     A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK
                     OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE
                     USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES
                     AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL
                     WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY
                     WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR
                     USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA
                     INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR
                     ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE
                     SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY,
                     ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA
                     OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL
                     COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE
                     IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE
                     THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR
                     ANY OF ITS PRODUCTS OR SERVICES.
                     
                     Copyright, 2023, ICE Data Indices. Reproduction of this data in any
                     form is prohibited except with the prior written permission of ICE
                     Data Indices.
                     
                     The end of day Index values, Index returns, and Index statistics
                     (“Top Level Data”) are being provided for your internal use only
                     and you are not authorized or permitted to publish, distribute or
                     otherwise furnish Top Level Data to any third-party without prior
                     written approval of ICE Data.
                     Neither ICE Data, its affiliates nor any of its third party suppliers
                     shall have any liability for the accuracy or completeness of the Top
                     Level Data furnished through FRED, or for delays, interruptions or
                     omissions therein nor for any lost profits, direct, indirect, special
                     or consequential damages.
                     The Top Level Data is not investment advice and a reference to a
                     particular investment or security, a credit rating or any observation
                     concerning a security or investment provided in the Top Level Data is
                     not a recommendation to buy, sell or hold such investment or security
                     or make any other investment decisions.
                     You shall not use any Indices as a reference index for the purpose of
                     creating financial products (including but not limited to any
                     exchange-traded fund or other passive index-tracking fund, or any
                     other financial instrument whose objective or return is linked in any
                     way to any Index) without prior written approval of ICE Data.
                     ICE Data, their affiliates or their third party suppliers have
                     exclusive proprietary rights in the Top Level Data and any information
                     and software received in connection therewith.
                     You shall not use or permit anyone to use the Top Level Data for any
                     unlawful or unauthorized purpose.
                     Access to the Top Level Data is subject to termination in the event
                     that any agreement between FRED and ICE Data terminates for any
                     reason.
                     ICE Data may enforce its rights against you as the third-party
                     beneficiary of the FRED Services Terms of Use, even though ICE Data is
                     not a party to the FRED Services Terms of Use.
                     The FRED Services Terms of Use, including but limited to the
                     limitation of liability, indemnity and disclaimer provisions, shall
                     extend to third party suppliers.

DATE        VALUE
2003-12-31   2.32
2004-01-01      .
2004-01-02   2.25
2004-01-05   2.24
2004-01-06   2.27
2004-01-07   2.29
2004-01-08   2.27
2004-01-09   2.35
2004-01-12   2.34
2004-01-13   2.35
2004-01-14   2.35
2004-01-15   2.37
2004-01-16   2.35
2004-01-19   2.35
2004-01-20   2.33
2004-01-21   2.35
2004-01-22   2.36
2004-01-23   2.38
2004-01-26   2.32
2004-01-27   2.34
2004-01-28   2.30
2004-01-29   2.35
2004-01-30   2.44
2004-01-31   2.47
2004-02-02   2.52
2004-02-03   2.54
2004-02-04   2.49
2004-02-05   2.50
2004-02-06   2.57
2004-02-09   2.59
2004-02-10   2.55
2004-02-11   2.55
2004-02-12   2.55
2004-02-13   2.55
2004-02-16   2.54
2004-02-17   2.53
2004-02-18   2.53
2004-02-19   2.52
2004-02-20   2.54
2004-02-23   2.55
2004-02-24   2.56
2004-02-25   2.53
2004-02-26   2.52
2004-02-27   2.54
2004-02-29   2.58
2004-03-01   2.56
2004-03-02   2.51
2004-03-03   2.50
2004-03-04   2.51
2004-03-05   2.55
2004-03-08   2.53
2004-03-09   2.52
2004-03-10   2.52
2004-03-11   2.52
2004-03-12   2.53
2004-03-15   2.54
2004-03-16   2.55
2004-03-17   2.54
2004-03-18   2.50
2004-03-19   2.47
2004-03-22   2.48
2004-03-23   2.48
2004-03-24   2.48
2004-03-25   2.48
2004-03-26   2.45
2004-03-29   2.42
2004-03-30   2.43
2004-03-31   2.32
2004-04-01   2.28
2004-04-02   2.24
2004-04-05   2.18
2004-04-06   2.21
2004-04-07   2.21
2004-04-08   2.19
2004-04-09      .
2004-04-12   2.18
2004-04-13   2.13
2004-04-14   2.12
2004-04-15   2.16
2004-04-16   2.17
2004-04-19   2.16
2004-04-20   2.15
2004-04-21   2.22
2004-04-22   2.30
2004-04-23   2.21
2004-04-26   2.24
2004-04-27   2.31
2004-04-28   2.37
2004-04-29   2.40
2004-04-30   2.41
2004-05-03   2.50
2004-05-04   2.49
2004-05-05   2.50
2004-05-06   2.58
2004-05-07   2.61
2004-05-10   2.67
2004-05-11   2.68
2004-05-12   2.70
2004-05-13   2.68
2004-05-14   2.65
2004-05-17   2.69
2004-05-18   2.63
2004-05-19   2.60
2004-05-20   2.74
2004-05-21   2.71
2004-05-24   2.64
2004-05-25   2.57
2004-05-26   2.61
2004-05-27   2.64
2004-05-28   2.64
2004-05-31   2.66
2004-06-01   2.64
2004-06-02   2.61
2004-06-03   2.59
2004-06-04   2.58
2004-06-07   2.55
2004-06-08   2.54
2004-06-09   2.51
2004-06-10   2.53
2004-06-11   2.53
2004-06-14   2.53
2004-06-15   2.54
2004-06-16   2.54
2004-06-17   2.51
2004-06-18   2.49
2004-06-21   2.48
2004-06-22   2.47
2004-06-23   2.46
2004-06-24   2.51
2004-06-25   2.48
2004-06-28   2.46
2004-06-29   2.43
2004-06-30   2.44
2004-07-01   2.44
2004-07-02   2.48
2004-07-05   2.47
2004-07-06   2.42
2004-07-07   2.41
2004-07-08   2.44
2004-07-09   2.42
2004-07-12   2.44
2004-07-13   2.40
2004-07-14   2.37
2004-07-15   2.35
2004-07-16   2.36
2004-07-19   2.35
2004-07-20   2.30
2004-07-21   2.28
2004-07-22   2.30
2004-07-23   2.29
2004-07-26   2.30
2004-07-27   2.29
2004-07-28   2.28
2004-07-29   2.26
2004-07-30   2.31
2004-07-31   2.19
2004-08-02   2.19
2004-08-03   2.19
2004-08-04   2.16
2004-08-05   2.15
2004-08-06   2.19
2004-08-09   2.18
2004-08-10   2.15
2004-08-11   2.14
2004-08-12   2.15
2004-08-13   2.14
2004-08-16   2.13
2004-08-17   2.12
2004-08-18   2.11
2004-08-19   2.10
2004-08-20   2.08
2004-08-23   2.05
2004-08-24   2.04
2004-08-25   2.06
2004-08-26   2.05
2004-08-27   2.04
2004-08-30   2.04
2004-08-31   2.04
2004-09-01   2.05
2004-09-02   2.03
2004-09-03   1.98
2004-09-06   1.97
2004-09-07   1.99
2004-09-08   1.99
2004-09-09   2.00
2004-09-10   2.00
2004-09-13   2.01
2004-09-14   2.00
2004-09-15   1.97
2004-09-16   1.97
2004-09-17   1.96
2004-09-20   1.96
2004-09-21   1.95
2004-09-22   1.95
2004-09-23   1.94
2004-09-24   1.93
2004-09-27   1.98
2004-09-28   1.99
2004-09-29   1.95
2004-09-30   2.01
2004-10-01   1.98
2004-10-04   1.97
2004-10-05   1.95
2004-10-06   1.94
2004-10-07   1.91
2004-10-08   1.97
2004-10-11   1.97
2004-10-12   1.95
2004-10-13   1.92
2004-10-14   1.95
2004-10-15   1.93
2004-10-18   1.93
2004-10-19   1.92
2004-10-20   1.95
2004-10-21   1.92
2004-10-22   1.92
2004-10-25   1.93
2004-10-26   1.92
2004-10-27   1.90
2004-10-28   1.87
2004-10-29   1.87
2004-10-31   1.85
2004-11-01   1.84
2004-11-02   1.84
2004-11-03   1.81
2004-11-04   1.82
2004-11-05   1.71
2004-11-08   1.72
2004-11-09   1.72
2004-11-10   1.71
2004-11-11   1.71
2004-11-12   1.71
2004-11-15   1.69
2004-11-16   1.68
2004-11-17   1.70
2004-11-18   1.69
2004-11-19   1.65
2004-11-22   1.69
2004-11-23   1.69
2004-11-24   1.67
2004-11-25   1.65
2004-11-26   1.66
2004-11-29   1.66
2004-11-30   1.70
2004-12-01   1.71
2004-12-02   1.68
2004-12-03   1.74
2004-12-06   1.71
2004-12-07   1.70
2004-12-08   1.72
2004-12-09   1.74
2004-12-10   1.75
2004-12-13   1.75
2004-12-14   1.73
2004-12-15   1.75
2004-12-16   1.71
2004-12-17   1.70
2004-12-20   1.71
2004-12-21   1.68
2004-12-22   1.68
2004-12-23   1.68
2004-12-24      .
2004-12-27   1.66
2004-12-28   1.66
2004-12-29   1.65
2004-12-30   1.65
2004-12-31   1.59
2005-01-03   1.58
2005-01-04   1.55
2005-01-05   1.56
2005-01-06   1.58
2005-01-07   1.56
2005-01-10   1.56
2005-01-11   1.58
2005-01-12   1.59
2005-01-13   1.59
2005-01-14   1.58
2005-01-17   1.58
2005-01-18   1.58
2005-01-19   1.57
2005-01-20   1.58
2005-01-21   1.60
2005-01-24   1.59
2005-01-25   1.57
2005-01-26   1.57
2005-01-27   1.55
2005-01-28   1.58
2005-01-31   1.59
2005-02-01   1.61
2005-02-02   1.59
2005-02-03   1.57
2005-02-04   1.59
2005-02-07   1.56
2005-02-08   1.56
2005-02-09   1.58
2005-02-10   1.58
2005-02-11   1.57
2005-02-14   1.56
2005-02-15   1.56
2005-02-16   1.54
2005-02-17   1.53
2005-02-18   1.51
2005-02-21   1.51
2005-02-22   1.51
2005-02-23   1.51
2005-02-24   1.50
2005-02-25   1.48
2005-02-28   1.46
2005-03-01   1.45
2005-03-02   1.45
2005-03-03   1.45
2005-03-04   1.44
2005-03-07   1.42
2005-03-08   1.37
2005-03-09   1.35
2005-03-10   1.38
2005-03-11   1.37
2005-03-14   1.41
2005-03-15   1.44
2005-03-16   1.48
2005-03-17   1.50
2005-03-18   1.48
2005-03-21   1.51
2005-03-22   1.51
2005-03-23   1.54
2005-03-24   1.56
2005-03-25      .
2005-03-28   1.56
2005-03-29   1.60
2005-03-30   1.60
2005-03-31   1.66
2005-04-01   1.64
2005-04-04   1.68
2005-04-05   1.67
2005-04-06   1.66
2005-04-07   1.64
2005-04-08   1.60
2005-04-11   1.61
2005-04-12   1.63
2005-04-13   1.63
2005-04-14   1.66
2005-04-15   1.70
2005-04-18   1.75
2005-04-19   1.76
2005-04-20   1.73
2005-04-21   1.69
2005-04-22   1.69
2005-04-25   1.69
2005-04-26   1.68
2005-04-27   1.71
2005-04-28   1.72
2005-04-29   1.73
2005-04-30   1.74
2005-05-02   1.74
2005-05-03   1.72
2005-05-04   1.70
2005-05-05   1.70
2005-05-06   1.65
2005-05-09   1.63
2005-05-10   1.65
2005-05-11   1.70
2005-05-12   1.68
2005-05-13   1.71
2005-05-16   1.70
2005-05-17   1.73
2005-05-18   1.75
2005-05-19   1.71
2005-05-20   1.70
2005-05-23   1.70
2005-05-24   1.71
2005-05-25   1.69
2005-05-26   1.67
2005-05-27   1.67
2005-05-30   1.67
2005-05-31   1.67
2005-06-01   1.70
2005-06-02   1.66
2005-06-03   1.63
2005-06-06   1.64
2005-06-07   1.66
2005-06-08   1.66
2005-06-09   1.66
2005-06-10   1.62
2005-06-13   1.61
2005-06-14   1.60
2005-06-15   1.60
2005-06-16   1.61
2005-06-17   1.59
2005-06-20   1.58
2005-06-21   1.59
2005-06-22   1.61
2005-06-23   1.60
2005-06-24   1.59
2005-06-27   1.60
2005-06-28   1.57
2005-06-29   1.56
2005-06-30   1.57
2005-07-01   1.53
2005-07-04   1.53
2005-07-05   1.51
2005-07-06   1.53
2005-07-07   1.54
2005-07-08   1.51
2005-07-11   1.49
2005-07-12   1.48
2005-07-13   1.47
2005-07-14   1.44
2005-07-15   1.43
2005-07-18   1.42
2005-07-19   1.44
2005-07-20   1.44
2005-07-21   1.43
2005-07-22   1.45
2005-07-25   1.44
2005-07-26   1.44
2005-07-27   1.44
2005-07-28   1.44
2005-07-29   1.41
2005-07-31   1.48
2005-08-01   1.48
2005-08-02   1.47
2005-08-03   1.48
2005-08-04   1.46
2005-08-05   1.43
2005-08-08   1.43
2005-08-09   1.45
2005-08-10   1.44
2005-08-11   1.45
2005-08-12   1.47
2005-08-15   1.45
2005-08-16   1.47
2005-08-17   1.46
2005-08-18   1.47
2005-08-19   1.46
2005-08-22   1.47
2005-08-23   1.48
2005-08-24   1.49
2005-08-25   1.50
2005-08-26   1.48
2005-08-29   1.50
2005-08-30   1.52
2005-08-31   1.50
2005-09-01   1.49
2005-09-02   1.48
2005-09-05   1.48
2005-09-06   1.47
2005-09-07   1.44
2005-09-08   1.43
2005-09-09   1.42
2005-09-12   1.40
2005-09-13   1.42
2005-09-14   1.40
2005-09-15   1.39
2005-09-16   1.37
2005-09-19   1.38
2005-09-20   1.36
2005-09-21   1.38
2005-09-22   1.38
2005-09-23   1.37
2005-09-26   1.35
2005-09-27   1.34
2005-09-28   1.34
2005-09-29   1.33
2005-09-30   1.30
2005-10-03   1.27
2005-10-04   1.29
2005-10-05   1.30
2005-10-06   1.35
2005-10-07   1.34
2005-10-10   1.34
2005-10-11   1.32
2005-10-12   1.34
2005-10-13   1.38
2005-10-14   1.40
2005-10-17   1.38
2005-10-18   1.37
2005-10-19   1.39
2005-10-20   1.37
2005-10-21   1.40
2005-10-24   1.37
2005-10-25   1.35
2005-10-26   1.34
2005-10-27   1.36
2005-10-28   1.35
2005-10-31   1.33
2005-11-01   1.31
2005-11-02   1.32
2005-11-03   1.30
2005-11-04   1.32
2005-11-07   1.33
2005-11-08   1.34
2005-11-09   1.30
2005-11-10   1.32
2005-11-11   1.32
2005-11-14   1.30
2005-11-15   1.31
2005-11-16   1.33
2005-11-17   1.32
2005-11-18   1.31
2005-11-21   1.31
2005-11-22   1.31
2005-11-23   1.31
2005-11-24   1.31
2005-11-25   1.31
2005-11-28   1.30
2005-11-29   1.28
2005-11-30   1.29
2005-12-01   1.28
2005-12-02   1.28
2005-12-05   1.28
2005-12-06   1.30
2005-12-07   1.29
2005-12-08   1.32
2005-12-09   1.30
2005-12-12   1.29
2005-12-13   1.30
2005-12-14   1.31
2005-12-15   1.30
2005-12-16   1.32
2005-12-19   1.31
2005-12-20   1.31
2005-12-21   1.31
2005-12-22   1.32
2005-12-23   1.33
2005-12-26      .
2005-12-27   1.33
2005-12-28   1.33
2005-12-29   1.32
2005-12-30   1.31
2005-12-31   1.34
2006-01-02      .
2006-01-03   1.35
2006-01-04   1.35
2006-01-05   1.33
2006-01-06   1.32
2006-01-09   1.31
2006-01-10   1.30
2006-01-11   1.29
2006-01-12   1.31
2006-01-13   1.33
2006-01-16   1.32
2006-01-17   1.32
2006-01-18   1.32
2006-01-19   1.30
2006-01-20   1.29
2006-01-23   1.30
2006-01-24   1.29
2006-01-25   1.26
2006-01-26   1.26
2006-01-27   1.26
2006-01-30   1.25
2006-01-31   1.34
2006-02-01   1.32
2006-02-02   1.31
2006-02-03   1.30
2006-02-06   1.29
2006-02-07   1.29
2006-02-08   1.30
2006-02-09   1.30
2006-02-10   1.27
2006-02-13   1.25
2006-02-14   1.26
2006-02-15   1.26
2006-02-16   1.25
2006-02-17   1.26
2006-02-20   1.26
2006-02-21   1.25
2006-02-22   1.26
2006-02-23   1.23
2006-02-24   1.23
2006-02-27   1.21
2006-02-28   1.21
2006-03-01   1.20
2006-03-02   1.18
2006-03-03   1.19
2006-03-06   1.19
2006-03-07   1.23
2006-03-08   1.25
2006-03-09   1.25
2006-03-10   1.24
2006-03-13   1.25
2006-03-14   1.27
2006-03-15   1.26
2006-03-16   1.27
2006-03-17   1.25
2006-03-20   1.26
2006-03-21   1.23
2006-03-22   1.25
2006-03-23   1.23
2006-03-24   1.27
2006-03-27   1.24
2006-03-28   1.23
2006-03-29   1.24
2006-03-30   1.22
2006-03-31   1.28
2006-04-03   1.26
2006-04-04   1.27
2006-04-05   1.27
2006-04-06   1.26
2006-04-07   1.26
2006-04-10   1.27
2006-04-11   1.31
2006-04-12   1.29
2006-04-13   1.28
2006-04-14      .
2006-04-17   1.29
2006-04-18   1.30
2006-04-19   1.28
2006-04-20   1.28
2006-04-21   1.28
2006-04-24   1.29
2006-04-25   1.26
2006-04-26   1.26
2006-04-27   1.28
2006-04-28   1.27
2006-04-30   1.29
2006-05-01   1.27
2006-05-02   1.30
2006-05-03   1.29
2006-05-04   1.29
2006-05-05   1.29
2006-05-08   1.27
2006-05-09   1.27
2006-05-10   1.27
2006-05-11   1.26
2006-05-12   1.26
2006-05-15   1.30
2006-05-16   1.31
2006-05-17   1.29
2006-05-18   1.35
2006-05-19   1.36
2006-05-22   1.38
2006-05-23   1.37
2006-05-24   1.42
2006-05-25   1.41
2006-05-26   1.41
2006-05-29   1.41
2006-05-30   1.39
2006-05-31   1.42
2006-06-01   1.42
2006-06-02   1.47
2006-06-05   1.44
2006-06-06   1.44
2006-06-07   1.44
2006-06-08   1.48
2006-06-09   1.48
2006-06-12   1.48
2006-06-13   1.51
2006-06-14   1.47
2006-06-15   1.46
2006-06-16   1.44
2006-06-19   1.44
2006-06-20   1.44
2006-06-21   1.47
2006-06-22   1.46
2006-06-23   1.50
2006-06-26   1.52
2006-06-27   1.55
2006-06-28   1.54
2006-06-29   1.56
2006-06-30   1.58
2006-07-03   1.55
2006-07-04   1.55
2006-07-05   1.52
2006-07-06   1.54
2006-07-07   1.53
2006-07-10   1.52
2006-07-11   1.52
2006-07-12   1.51
2006-07-13   1.52
2006-07-14   1.53
2006-07-17   1.52
2006-07-18   1.49
2006-07-19   1.51
2006-07-20   1.51
2006-07-21   1.50
2006-07-24   1.49
2006-07-25   1.47
2006-07-26   1.48
2006-07-27   1.46
2006-07-28   1.48
2006-07-31   1.46
2006-08-01   1.46
2006-08-02   1.46
2006-08-03   1.44
2006-08-04   1.46
2006-08-07   1.43
2006-08-08   1.43
2006-08-09   1.42
2006-08-10   1.41
2006-08-11   1.40
2006-08-14   1.39
2006-08-15   1.41
2006-08-16   1.43
2006-08-17   1.40
2006-08-18   1.40
2006-08-21   1.39
2006-08-22   1.38
2006-08-23   1.37
2006-08-24   1.38
2006-08-25   1.39
2006-08-28   1.38
2006-08-29   1.38
2006-08-30   1.39
2006-08-31   1.39
2006-09-01   1.39
2006-09-04   1.39
2006-09-05   1.37
2006-09-06   1.36
2006-09-07   1.38
2006-09-08   1.39
2006-09-11   1.37
2006-09-12   1.39
2006-09-13   1.40
2006-09-14   1.39
2006-09-15   1.39
2006-09-18   1.38
2006-09-19   1.41
2006-09-20   1.41
2006-09-21   1.43
2006-09-22   1.46
2006-09-25   1.46
2006-09-26   1.45
2006-09-27   1.44
2006-09-28   1.44
2006-09-29   1.44
2006-09-30   1.51
2006-10-02   1.52
2006-10-03   1.50
2006-10-04   1.52
2006-10-05   1.48
2006-10-06   1.45
2006-10-09   1.45
2006-10-10   1.45
2006-10-11   1.44
2006-10-12   1.44
2006-10-13   1.42
2006-10-16   1.43
2006-10-17   1.43
2006-10-18   1.43
2006-10-19   1.40
2006-10-20   1.40
2006-10-23   1.38
2006-10-24   1.39
2006-10-25   1.40
2006-10-26   1.41
2006-10-27   1.42
2006-10-30   1.40
2006-10-31   1.46
2006-11-01   1.47
2006-11-02   1.46
2006-11-03   1.40
2006-11-06   1.41
2006-11-07   1.43
2006-11-08   1.42
2006-11-09   1.41
2006-11-10   1.42
2006-11-13   1.41
2006-11-14   1.43
2006-11-15   1.39
2006-11-16   1.38
2006-11-17   1.41
2006-11-20   1.41
2006-11-21   1.41
2006-11-22   1.41
2006-11-23   1.41
2006-11-24   1.42
2006-11-27   1.41
2006-11-28   1.43
2006-11-29   1.42
2006-11-30   1.42
2006-12-01   1.43
2006-12-04   1.42
2006-12-05   1.41
2006-12-06   1.39
2006-12-07   1.38
2006-12-08   1.36
2006-12-11   1.37
2006-12-12   1.38
2006-12-13   1.35
2006-12-14   1.34
2006-12-15   1.35
2006-12-18   1.33
2006-12-19   1.33
2006-12-20   1.33
2006-12-21   1.34
2006-12-22   1.32
2006-12-25      .
2006-12-26   1.33
2006-12-27   1.31
2006-12-28   1.29
2006-12-29   1.29
2006-12-31   1.24
2007-01-01      .
2007-01-02   1.25
2007-01-03   1.25
2007-01-04   1.26
2007-01-05   1.24
2007-01-08   1.25
2007-01-09   1.26
2007-01-10   1.26
2007-01-11   1.25
2007-01-12   1.24
2007-01-15   1.24
2007-01-16   1.24
2007-01-17   1.22
2007-01-18   1.22
2007-01-19   1.22
2007-01-22   1.22
2007-01-23   1.21
2007-01-24   1.22
2007-01-25   1.20
2007-01-26   1.21
2007-01-29   1.21
2007-01-30   1.23
2007-01-31   1.25
2007-02-01   1.25
2007-02-02   1.26
2007-02-05   1.24
2007-02-06   1.24
2007-02-07   1.24
2007-02-08   1.24
2007-02-09   1.22
2007-02-12   1.21
2007-02-13   1.21
2007-02-14   1.22
2007-02-15   1.23
2007-02-16   1.22
2007-02-19   1.22
2007-02-20   1.22
2007-02-21   1.21
2007-02-22   1.20
2007-02-23   1.22
2007-02-26   1.23
2007-02-27   1.28
2007-02-28   1.26
2007-03-01   1.25
2007-03-02   1.28
2007-03-05   1.30
2007-03-06   1.31
2007-03-07   1.30
2007-03-08   1.29
2007-03-09   1.26
2007-03-12   1.27
2007-03-13   1.29
2007-03-14   1.28
2007-03-15   1.28
2007-03-16   1.28
2007-03-19   1.27
2007-03-20   1.27
2007-03-21   1.28
2007-03-22   1.24
2007-03-23   1.23
2007-03-26   1.25
2007-03-27   1.23
2007-03-28   1.24
2007-03-29   1.23
2007-03-30   1.21
2007-03-31   1.22
2007-04-02   1.22
2007-04-03   1.22
2007-04-04   1.23
2007-04-05   1.21
2007-04-06      .
2007-04-09   1.17
2007-04-10   1.19
2007-04-11   1.18
2007-04-12   1.18
2007-04-13   1.17
2007-04-16   1.18
2007-04-17   1.19
2007-04-18   1.21
2007-04-19   1.20
2007-04-20   1.20
2007-04-23   1.19
2007-04-24   1.20
2007-04-25   1.19
2007-04-26   1.17
2007-04-27   1.18
2007-04-30   1.27
2007-05-01   1.26
2007-05-02   1.26
2007-05-03   1.24
2007-05-04   1.27
2007-05-07   1.27
2007-05-08   1.26
2007-05-09   1.24
2007-05-10   1.25
2007-05-11   1.25
2007-05-14   1.26
2007-05-15   1.24
2007-05-16   1.24
2007-05-17   1.22
2007-05-18   1.21
2007-05-21   1.22
2007-05-22   1.21
2007-05-23   1.21
2007-05-24   1.20
2007-05-25   1.22
2007-05-28      .
2007-05-29   1.21
2007-05-30   1.23
2007-05-31   1.26
2007-06-01   1.24
2007-06-04   1.26
2007-06-05   1.24
2007-06-06   1.27
2007-06-07   1.25
2007-06-08   1.29
2007-06-11   1.29
2007-06-12   1.27
2007-06-13   1.30
2007-06-14   1.30
2007-06-15   1.30
2007-06-18   1.29
2007-06-19   1.31
2007-06-20   1.28
2007-06-21   1.29
2007-06-22   1.31
2007-06-25   1.34
2007-06-26   1.34
2007-06-27   1.36
2007-06-28   1.36
2007-06-29   1.39
2007-06-30   1.43
2007-07-02   1.45
2007-07-03   1.42
2007-07-04   1.42
2007-07-05   1.39
2007-07-06   1.38
2007-07-09   1.41
2007-07-10   1.46
2007-07-11   1.46
2007-07-12   1.43
2007-07-13   1.43
2007-07-16   1.46
2007-07-17   1.44
2007-07-18   1.47
2007-07-19   1.47
2007-07-20   1.52
2007-07-23   1.52
2007-07-24   1.56
2007-07-25   1.59
2007-07-26   1.69
2007-07-27   1.74
2007-07-30   1.80
2007-07-31   1.86
2007-08-01   1.86
2007-08-02   1.85
2007-08-03   1.88
2007-08-06   1.85
2007-08-07   1.85
2007-08-08   1.77
2007-08-09   1.82
2007-08-10   1.84
2007-08-13   1.83
2007-08-14   1.89
2007-08-15   1.93
2007-08-16   2.01
2007-08-17   2.01
2007-08-20   2.06
2007-08-21   2.12
2007-08-22   2.08
2007-08-23   2.06
2007-08-24   2.05
2007-08-27   2.02
2007-08-28   2.06
2007-08-29   2.06
2007-08-30   2.09
2007-08-31   2.10
2007-09-03   2.10
2007-09-04   2.10
2007-09-05   2.16
2007-09-06   2.12
2007-09-07   2.19
2007-09-10   2.20
2007-09-11   2.17
2007-09-12   2.15
2007-09-13   2.11
2007-09-14   2.11
2007-09-17   2.10
2007-09-18   2.11
2007-09-19   2.05
2007-09-20   1.99
2007-09-21   2.01
2007-09-24   2.00
2007-09-25   2.02
2007-09-26   2.01
2007-09-27   2.04
2007-09-28   2.04
2007-09-30   2.11
2007-10-01   2.13
2007-10-02   2.13
2007-10-03   2.13
2007-10-04   2.17
2007-10-05   2.13
2007-10-08   2.12
2007-10-09   2.11
2007-10-10   2.08
2007-10-11   2.06
2007-10-12   2.03
2007-10-15   2.04
2007-10-16   2.04
2007-10-17   2.08
2007-10-18   2.10
2007-10-19   2.14
2007-10-22   2.14
2007-10-23   2.13
2007-10-24   2.15
2007-10-25   2.16
2007-10-26   2.16
2007-10-29   2.16
2007-10-30   2.18
2007-10-31   2.14
2007-11-01   2.22
2007-11-02   2.22
2007-11-05   2.21
2007-11-06   2.24
2007-11-07   2.25
2007-11-08   2.30
2007-11-09   2.35
2007-11-12   2.35
2007-11-13   2.36
2007-11-14   2.36
2007-11-15   2.43
2007-11-16   2.44
2007-11-19   2.47
2007-11-20   2.53
2007-11-21   2.58
2007-11-22   2.58
2007-11-23   2.60
2007-11-26   2.72
2007-11-27   2.73
2007-11-28   2.67
2007-11-29   2.73
2007-11-30   2.73
2007-12-03   2.77
2007-12-04   2.77
2007-12-05   2.80
2007-12-06   2.79
2007-12-07   2.73
2007-12-10   2.71
2007-12-11   2.80
2007-12-12   2.72
2007-12-13   2.71
2007-12-14   2.70
2007-12-17   2.72
2007-12-18   2.75
2007-12-19   2.75
2007-12-20   2.77
2007-12-21   2.73
2007-12-24   2.69
2007-12-25      .
2007-12-26   2.67
2007-12-27   2.67
2007-12-28   2.75
2007-12-31   2.76
2008-01-01      .
2008-01-02   2.83
2008-01-03   2.82
2008-01-04   2.83
2008-01-07   2.83
2008-01-08   2.82
2008-01-09   2.85
2008-01-10   2.83
2008-01-11   2.87
2008-01-14   2.90
2008-01-15   2.92
2008-01-16   2.92
2008-01-17   2.97
2008-01-18   3.03
2008-01-21   3.02
2008-01-22   3.12
2008-01-23   3.21
2008-01-24   3.11
2008-01-25   3.12
2008-01-28   3.10
2008-01-29   3.07
2008-01-30   3.05
2008-01-31   3.17
2008-02-01   3.18
2008-02-04   3.15
2008-02-05   3.20
2008-02-06   3.16
2008-02-07   3.17
2008-02-08   3.22
2008-02-11   3.25
2008-02-12   3.21
2008-02-13   3.22
2008-02-14   3.18
2008-02-15   3.20
2008-02-18   3.20
2008-02-19   3.20
2008-02-20   3.19
2008-02-21   3.27
2008-02-22   3.31
2008-02-25   3.24
2008-02-26   3.26
2008-02-27   3.25
2008-02-28   3.31
2008-02-29   3.42
2008-03-03   3.41
2008-03-04   3.40
2008-03-05   3.39
2008-03-06   3.43
2008-03-07   3.46
2008-03-10   3.51
2008-03-11   3.46
2008-03-12   3.49
2008-03-13   3.52
2008-03-14   3.59
2008-03-17   3.65
2008-03-18   3.59
2008-03-19   3.62
2008-03-20   3.65
2008-03-21      .
2008-03-24   3.57
2008-03-25   3.59
2008-03-26   3.60
2008-03-27   3.59
2008-03-28   3.62
2008-03-31   3.70
2008-04-01   3.63
2008-04-02   3.60
2008-04-03   3.60
2008-04-04   3.63
2008-04-07   3.61
2008-04-08   3.59
2008-04-09   3.62
2008-04-10   3.60
2008-04-11   3.62
2008-04-14   3.59
2008-04-15   3.54
2008-04-16   3.48
2008-04-17   3.42
2008-04-18   3.38
2008-04-21   3.39
2008-04-22   3.39
2008-04-23   3.37
2008-04-24   3.32
2008-04-25   3.29
2008-04-28   3.31
2008-04-29   3.31
2008-04-30   3.36
2008-05-01   3.34
2008-05-02   3.26
2008-05-05   3.26
2008-05-06   3.25
2008-05-07   3.26
2008-05-08   3.30
2008-05-09   3.30
2008-05-12   3.30
2008-05-13   3.22
2008-05-14   3.20
2008-05-15   3.25
2008-05-16   3.24
2008-05-19   3.24
2008-05-20   3.25
2008-05-21   3.23
2008-05-22   3.18
2008-05-23   3.22
2008-05-26   3.22
2008-05-27   3.21
2008-05-28   3.15
2008-05-29   3.13
2008-05-30   3.15
2008-05-31   3.17
2008-06-02   3.21
2008-06-03   3.25
2008-06-04   3.24
2008-06-05   3.20
2008-06-06   3.24
2008-06-09   3.20
2008-06-10   3.17
2008-06-11   3.21
2008-06-12   3.14
2008-06-13   3.15
2008-06-16   3.20
2008-06-17   3.20
2008-06-18   3.23
2008-06-19   3.22
2008-06-20   3.25
2008-06-23   3.26
2008-06-24   3.31
2008-06-25   3.32
2008-06-26   3.39
2008-06-27   3.43
2008-06-30   3.37
2008-07-01   3.40
2008-07-02   3.44
2008-07-03   3.47
2008-07-04   3.47
2008-07-07   3.53
2008-07-08   3.58
2008-07-09   3.58
2008-07-10   3.60
2008-07-11   3.53
2008-07-14   3.54
2008-07-15   3.62
2008-07-16   3.58
2008-07-17   3.55
2008-07-18   3.53
2008-07-21   3.52
2008-07-22   3.53
2008-07-23   3.52
2008-07-24   3.61
2008-07-25   3.58
2008-07-28   3.64
2008-07-29   3.64
2008-07-30   3.60
2008-07-31   3.71
2008-08-01   3.72
2008-08-04   3.71
2008-08-05   3.71
2008-08-06   3.69
2008-08-07   3.75
2008-08-08   3.75
2008-08-11   3.73
2008-08-12   3.80
2008-08-13   3.78
2008-08-14   3.79
2008-08-15   3.82
2008-08-18   3.85
2008-08-19   3.85
2008-08-20   3.88
2008-08-21   3.86
2008-08-22   3.84
2008-08-25   3.88
2008-08-26   3.89
2008-08-27   3.90
2008-08-28   3.89
2008-08-29   3.89
2008-08-31   3.91
2008-09-01   3.91
2008-09-02   3.95
2008-09-03   4.00
2008-09-04   4.04
2008-09-05   4.06
2008-09-08   4.04
2008-09-09   4.11
2008-09-10   4.12
2008-09-11   4.15
2008-09-12   4.15
2008-09-15   4.35
2008-09-16   4.47
2008-09-17   4.64
2008-09-18   4.75
2008-09-19   4.67
2008-09-22   4.69
2008-09-23   4.80
2008-09-24   4.85
2008-09-25   4.89
2008-09-26   4.98
2008-09-29   5.13
2008-09-30   5.39
2008-10-01   5.52
2008-10-02   5.58
2008-10-03   5.61
2008-10-06   5.82
2008-10-07   5.99
2008-10-08   6.08
2008-10-09   6.26
2008-10-10   6.49
2008-10-13   6.49
2008-10-14   6.85
2008-10-15   6.92
2008-10-16   7.14
2008-10-17   7.39
2008-10-20   7.57
2008-10-21   7.89
2008-10-22   8.17
2008-10-23   8.49
2008-10-24   8.97
2008-10-27   9.37
2008-10-28   9.56
2008-10-29   9.83
2008-10-30   9.80
2008-10-31   9.48
2008-11-03   9.47
2008-11-04   9.46
2008-11-05   9.23
2008-11-06   9.29
2008-11-07   9.22
2008-11-10   9.21
2008-11-11   9.21
2008-11-12   9.29
2008-11-13   9.40
2008-11-14   9.44
2008-11-17   9.48
2008-11-18   9.54
2008-11-19   9.58
2008-11-20   9.65
2008-11-21   9.76
2008-11-24   9.73
2008-11-25   9.89
2008-11-26   9.90
2008-11-27   9.89
2008-11-28   9.82
2008-11-30   9.97
2008-12-01  10.04
2008-12-02  10.06
2008-12-03  10.05
2008-12-04  10.06
2008-12-05   9.99
2008-12-08  10.10
2008-12-09  10.14
2008-12-10  10.11
2008-12-11  10.11
2008-12-12  10.05
2008-12-15  10.09
2008-12-16  10.12
2008-12-17  10.07
2008-12-18  10.07
2008-12-19   9.97
2008-12-22   9.93
2008-12-23   9.92
2008-12-24  10.01
2008-12-25      .
2008-12-26  10.05
2008-12-29  10.07
2008-12-30  10.08
2008-12-31   9.66
2009-01-01      .
2009-01-02   9.56
2009-01-05   9.52
2009-01-06   9.48
2009-01-07   9.31
2009-01-08   9.23
2009-01-09   9.18
2009-01-12   9.15
2009-01-13   9.08
2009-01-14   9.06
2009-01-15   9.01
2009-01-16   8.96
2009-01-19   8.97
2009-01-20   9.02
2009-01-21   9.04
2009-01-22   9.00
2009-01-23   8.94
2009-01-26   8.93
2009-01-27   8.96
2009-01-28   8.86
2009-01-29   8.66
2009-01-30   8.61
2009-01-31   8.52
2009-02-02   8.61
2009-02-03   8.56
2009-02-04   8.56
2009-02-05   8.57
2009-02-06   8.52
2009-02-09   8.39
2009-02-10   8.47
2009-02-11   8.53
2009-02-12   8.60
2009-02-13   8.61
2009-02-16   8.62
2009-02-17   8.73
2009-02-18   8.74
2009-02-19   8.73
2009-02-20   8.79
2009-02-23   8.78
2009-02-24   8.70
2009-02-25   8.66
2009-02-26   8.67
2009-02-27   8.66
2009-02-28   8.42
2009-03-02   8.50
2009-03-03   8.52
2009-03-04   8.57
2009-03-05   8.57
2009-03-06   8.56
2009-03-09   8.55
2009-03-10   8.45
2009-03-11   8.42
2009-03-12   8.42
2009-03-13   8.38
2009-03-16   8.26
2009-03-17   8.22
2009-03-18   8.37
2009-03-19   8.31
2009-03-20   8.26
2009-03-23   8.15
2009-03-24   8.10
2009-03-25   7.93
2009-03-26   7.91
2009-03-27   7.85
2009-03-30   7.86
2009-03-31   7.92
2009-04-01   7.93
2009-04-02   7.87
2009-04-03   7.78
2009-04-06   7.66
2009-04-07   7.59
2009-04-08   7.56
2009-04-09   7.49
2009-04-10      .
2009-04-13   7.48
2009-04-14   7.37
2009-04-15   7.30
2009-04-16   7.23
2009-04-17   7.10
2009-04-20   7.10
2009-04-21   7.10
2009-04-22   7.04
2009-04-23   7.02
2009-04-24   6.96
2009-04-27   6.93
2009-04-28   6.90
2009-04-29   6.78
2009-04-30   6.62
2009-05-01   6.56
2009-05-04   6.53
2009-05-05   6.45
2009-05-06   6.33
2009-05-07   6.13
2009-05-08   6.07
2009-05-11   6.03
2009-05-12   5.96
2009-05-13   6.05
2009-05-14   6.02
2009-05-15   5.98
2009-05-18   5.95
2009-05-19   5.89
2009-05-20   5.78
2009-05-21   5.68
2009-05-22   5.61
2009-05-25   5.61
2009-05-26   5.55
2009-05-27   5.43
2009-05-28   5.42
2009-05-29   5.43
2009-05-31   5.29
2009-06-01   5.20
2009-06-02   5.19
2009-06-03   5.16
2009-06-04   5.08
2009-06-05   4.96
2009-06-08   4.92
2009-06-09   4.92
2009-06-10   4.84
2009-06-11   4.86
2009-06-12   4.88
2009-06-15   4.91
2009-06-16   4.91
2009-06-17   4.95
2009-06-18   4.88
2009-06-19   4.87
2009-06-22   4.92
2009-06-23   4.97
2009-06-24   4.96
2009-06-25   5.02
2009-06-26   5.03
2009-06-29   5.03
2009-06-30   4.93
2009-07-01   4.92
2009-07-02   4.91
2009-07-03   4.91
2009-07-06   4.95
2009-07-07   4.97
2009-07-08   5.01
2009-07-09   4.98
2009-07-10   5.01
2009-07-13   4.98
2009-07-14   4.95
2009-07-15   4.86
2009-07-16   4.82
2009-07-17   4.77
2009-07-20   4.77
2009-07-21   4.77
2009-07-22   4.70
2009-07-23   4.60
2009-07-24   4.55
2009-07-27   4.49
2009-07-28   4.44
2009-07-29   4.42
2009-07-30   4.39
2009-07-31   4.37
2009-08-03   4.28
2009-08-04   4.22
2009-08-05   4.13
2009-08-06   4.09
2009-08-07   4.02
2009-08-10   4.02
2009-08-11   4.05
2009-08-12   4.04
2009-08-13   4.11
2009-08-14   4.12
2009-08-17   4.16
2009-08-18   4.15
2009-08-19   4.17
2009-08-20   4.18
2009-08-21   4.11
2009-08-24   4.13
2009-08-25   4.13
2009-08-26   4.12
2009-08-27   4.00
2009-08-28   3.99
2009-08-31   3.98
2009-09-01   3.98
2009-09-02   4.03
2009-09-03   4.02
2009-09-04   3.99
2009-09-07   3.98
2009-09-08   3.95
2009-09-09   3.90
2009-09-10   3.91
2009-09-11   3.86
2009-09-14   3.78
2009-09-15   3.72
2009-09-16   3.61
2009-09-17   3.60
2009-09-18   3.47
2009-09-21   3.47
2009-09-22   3.50
2009-09-23   3.50
2009-09-24   3.51
2009-09-25   3.53
2009-09-28   3.56
2009-09-29   3.57
2009-09-30   3.51
2009-10-01   3.55
2009-10-02   3.53
2009-10-05   3.56
2009-10-06   3.51
2009-10-07   3.51
2009-10-08   3.46
2009-10-09   3.35
2009-10-12   3.34
2009-10-13   3.33
2009-10-14   3.26
2009-10-15   3.23
2009-10-16   3.21
2009-10-19   3.21
2009-10-20   3.27
2009-10-21   3.24
2009-10-22   3.27
2009-10-23   3.25
2009-10-26   3.21
2009-10-27   3.25
2009-10-28   3.32
2009-10-29   3.31
2009-10-30   3.35
2009-10-31   3.35
2009-11-02   3.38
2009-11-03   3.37
2009-11-04   3.39
2009-11-05   3.39
2009-11-06   3.41
2009-11-09   3.40
2009-11-10   3.36
2009-11-11   3.36
2009-11-12   3.36
2009-11-13   3.35
2009-11-16   3.38
2009-11-17   3.36
2009-11-18   3.33
2009-11-19   3.33
2009-11-20   3.32
2009-11-23   3.32
2009-11-24   3.35
2009-11-25   3.40
2009-11-26   3.40
2009-11-27   3.47
2009-11-30   3.84
2009-12-01   3.81
2009-12-02   3.77
2009-12-03   3.73
2009-12-04   3.66
2009-12-07   3.64
2009-12-08   3.69
2009-12-09   3.73
2009-12-10   3.70
2009-12-11   3.67
2009-12-14   3.59
2009-12-15   3.56
2009-12-16   3.52
2009-12-17   3.57
2009-12-18   3.53
2009-12-21   3.48
2009-12-22   3.46
2009-12-23   3.45
2009-12-24   3.41
2009-12-25      .
2009-12-28   3.36
2009-12-29   3.33
2009-12-30   3.36
2009-12-31   3.32
2010-01-01      .
2010-01-04   3.30
2010-01-05   3.27
2010-01-06   3.22
2010-01-07   3.19
2010-01-08   3.16
2010-01-11   3.12
2010-01-12   3.15
2010-01-13   3.12
2010-01-14   3.13
2010-01-15   3.17
2010-01-18   3.17
2010-01-19   3.15
2010-01-20   3.19
2010-01-21   3.25
2010-01-22   3.30
2010-01-25   3.32
2010-01-26   3.32
2010-01-27   3.32
2010-01-28   3.32
2010-01-29   3.34
2010-01-31   3.32
2010-02-01   3.33
2010-02-02   3.33
2010-02-03   3.30
2010-02-04   3.36
2010-02-05   3.43
2010-02-08   3.45
2010-02-09   3.48
2010-02-10   3.46
2010-02-11   3.43
2010-02-12   3.43
2010-02-15   3.43
2010-02-16   3.44
2010-02-17   3.41
2010-02-18   3.37
2010-02-19   3.34
2010-02-22   3.33
2010-02-23   3.33
2010-02-24   3.30
2010-02-25   3.31
2010-02-26   3.28
2010-02-28   3.26
2010-03-01   3.26
2010-03-02   3.21
2010-03-03   3.19
2010-03-04   3.19
2010-03-05   3.13
2010-03-08   3.06
2010-03-09   3.03
2010-03-10   2.95
2010-03-11   2.93
2010-03-12   2.89
2010-03-15   2.87
2010-03-16   2.87
2010-03-17   2.85
2010-03-18   2.82
2010-03-19   2.79
2010-03-22   2.81
2010-03-23   2.81
2010-03-24   2.74
2010-03-25   2.69
2010-03-26   2.69
2010-03-29   2.70
2010-03-30   2.68
2010-03-31   2.71
2010-04-01   2.70
2010-04-02      .
2010-04-05   2.63
2010-04-06   2.59
2010-04-07   2.63
2010-04-08   2.63
2010-04-09   2.60
2010-04-12   2.62
2010-04-13   2.62
2010-04-14   2.56
2010-04-15   2.53
2010-04-16   2.55
2010-04-19   2.54
2010-04-20   2.53
2010-04-21   2.54
2010-04-22   2.53
2010-04-23   2.51
2010-04-26   2.52
2010-04-27   2.58
2010-04-28   2.60
2010-04-29   2.65
2010-04-30   2.73
2010-05-03   2.73
2010-05-04   2.76
2010-05-05   2.89
2010-05-06   3.03
2010-05-07   3.22
2010-05-10   3.12
2010-05-11   3.10
2010-05-12   3.09
2010-05-13   3.07
2010-05-14   3.12
2010-05-17   3.13
2010-05-18   3.18
2010-05-19   3.32
2010-05-20   3.46
2010-05-21   3.58
2010-05-24   3.61
2010-05-25   3.74
2010-05-26   3.72
2010-05-27   3.61
2010-05-28   3.55
2010-05-31   3.65
2010-06-01   3.69
2010-06-02   3.63
2010-06-03   3.56
2010-06-04   3.64
2010-06-07   3.69
2010-06-08   3.74
2010-06-09   3.70
2010-06-10   3.63
2010-06-11   3.66
2010-06-14   3.59
2010-06-15   3.57
2010-06-16   3.53
2010-06-17   3.52
2010-06-18   3.47
2010-06-21   3.40
2010-06-22   3.41
2010-06-23   3.44
2010-06-24   3.48
2010-06-25   3.52
2010-06-28   3.56
2010-06-29   3.61
2010-06-30   3.68
2010-07-01   3.69
2010-07-02   3.69
2010-07-05   3.69
2010-07-06   3.68
2010-07-07   3.65
2010-07-08   3.59
2010-07-09   3.54
2010-07-12   3.50
2010-07-13   3.43
2010-07-14   3.43
2010-07-15   3.46
2010-07-16   3.48
2010-07-19   3.47
2010-07-20   3.49
2010-07-21   3.46
2010-07-22   3.42
2010-07-23   3.36
2010-07-26   3.34
2010-07-27   3.30
2010-07-28   3.24
2010-07-29   3.24
2010-07-30   3.27
2010-07-31   3.20
2010-08-02   3.20
2010-08-03   3.17
2010-08-04   3.14
2010-08-05   3.14
2010-08-06   3.16
2010-08-09   3.13
2010-08-10   3.14
2010-08-11   3.17
2010-08-12   3.17
2010-08-13   3.18
2010-08-16   3.20
2010-08-17   3.15
2010-08-18   3.12
2010-08-19   3.11
2010-08-20   3.09
2010-08-23   3.08
2010-08-24   3.13
2010-08-25   3.17
2010-08-26   3.19
2010-08-27   3.17
2010-08-30   3.17
2010-08-31   3.31
2010-09-01   3.27
2010-09-02   3.24
2010-09-03   3.18
2010-09-06   3.17
2010-09-07   3.19
2010-09-08   3.18
2010-09-09   3.16
2010-09-10   3.12
2010-09-13   3.12
2010-09-14   3.15
2010-09-15   3.14
2010-09-16   3.13
2010-09-17   3.14
2010-09-20   3.16
2010-09-21   3.21
2010-09-22   3.22
2010-09-23   3.23
2010-09-24   3.20
2010-09-27   3.21
2010-09-28   3.23
2010-09-29   3.20
2010-09-30   3.15
2010-10-01   3.13
2010-10-04   3.14
2010-10-05   3.12
2010-10-06   3.11
2010-10-07   3.10
2010-10-08   3.08
2010-10-11   3.06
2010-10-12   3.03
2010-10-13   2.99
2010-10-14   2.95
2010-10-15   2.94
2010-10-18   3.01
2010-10-19   3.07
2010-10-20   3.12
2010-10-21   3.09
2010-10-22   3.08
2010-10-25   3.05
2010-10-26   3.02
2010-10-27   2.97
2010-10-28   3.04
2010-10-29   3.05
2010-10-31   3.16
2010-11-01   3.18
2010-11-02   3.16
2010-11-03   3.14
2010-11-04   3.16
2010-11-05   3.11
2010-11-08   3.11
2010-11-09   3.06
2010-11-10   3.09
2010-11-11   3.09
2010-11-12   3.08
2010-11-15   3.04
2010-11-16   3.08
2010-11-17   3.18
2010-11-18   3.14
2010-11-19   3.14
2010-11-22   3.18
2010-11-23   3.24
2010-11-24   3.20
2010-11-25   3.20
2010-11-26   3.21
2010-11-29   3.27
2010-11-30   3.37
2010-12-01   3.30
2010-12-02   3.25
2010-12-03   3.22
2010-12-06   3.23
2010-12-07   3.15
2010-12-08   3.12
2010-12-09   3.04
2010-12-10   3.00
2010-12-13   3.02
2010-12-14   2.96
2010-12-15   2.94
2010-12-16   2.97
2010-12-17   3.00
2010-12-20   3.03
2010-12-21   3.03
2010-12-22   3.00
2010-12-23   2.96
2010-12-24   2.96
2010-12-27   2.98
2010-12-28   2.93
2010-12-29   2.97
2010-12-30   2.98
2010-12-31   3.00
2011-01-03   2.96
2011-01-04   2.93
2011-01-05   2.80
2011-01-06   2.81
2011-01-07   2.88
2011-01-10   2.94
2011-01-11   2.92
2011-01-12   2.88
2011-01-13   2.90
2011-01-14   2.89
2011-01-17   2.89
2011-01-18   2.87
2011-01-19   2.88
2011-01-20   2.82
2011-01-21   2.83
2011-01-24   2.85
2011-01-25   2.91
2011-01-26   2.84
2011-01-27   2.87
2011-01-28   2.94
2011-01-31   2.99
2011-02-01   2.94
2011-02-02   2.89
2011-02-03   2.86
2011-02-04   2.80
2011-02-07   2.78
2011-02-08   2.74
2011-02-09   2.77
2011-02-10   2.76
2011-02-11   2.79
2011-02-14   2.82
2011-02-15   2.82
2011-02-16   2.82
2011-02-17   2.84
2011-02-18   2.84
2011-02-21   2.84
2011-02-22   2.92
2011-02-23   2.97
2011-02-24   2.98
2011-02-25   2.97
2011-02-28   2.97
2011-03-01   2.97
2011-03-02   2.96
2011-03-03   2.87
2011-03-04   2.87
2011-03-07   2.87
2011-03-08   2.84
2011-03-09   2.85
2011-03-10   2.90
2011-03-11   2.92
2011-03-14   2.96
2011-03-15   3.01
2011-03-16   3.07
2011-03-17   3.04
2011-03-18   3.01
2011-03-21   2.95
2011-03-22   2.92
2011-03-23   2.91
2011-03-24   2.85
2011-03-25   2.80
2011-03-28   2.77
2011-03-29   2.75
2011-03-30   2.76
2011-03-31   2.75
2011-04-01   2.73
2011-04-04   2.73
2011-04-05   2.67
2011-04-06   2.64
2011-04-07   2.62
2011-04-08   2.61
2011-04-11   2.61
2011-04-12   2.68
2011-04-13   2.68
2011-04-14   2.68
2011-04-15   2.72
2011-04-18   2.76
2011-04-19   2.77
2011-04-20   2.73
2011-04-21   2.72
2011-04-22      .
2011-04-25   2.75
2011-04-26   2.75
2011-04-27   2.73
2011-04-28   2.78
2011-04-29   2.76
2011-04-30   2.78
2011-05-02   2.78
2011-05-03   2.79
2011-05-04   2.79
2011-05-05   2.81
2011-05-06   2.82
2011-05-09   2.83
2011-05-10   2.79
2011-05-11   2.80
2011-05-12   2.79
2011-05-13   2.80
2011-05-16   2.81
2011-05-17   2.81
2011-05-18   2.76
2011-05-19   2.75
2011-05-20   2.76
2011-05-23   2.78
2011-05-24   2.79
2011-05-25   2.80
2011-05-26   2.86
2011-05-27   2.88
2011-05-30   2.88
2011-05-31   2.93
2011-06-01   2.96
2011-06-02   2.93
2011-06-03   2.96
2011-06-06   2.95
2011-06-07   2.94
2011-06-08   2.98
2011-06-09   2.96
2011-06-10   2.97
2011-06-13   2.97
2011-06-14   2.91
2011-06-15   2.99
2011-06-16   3.04
2011-06-17   3.04
2011-06-20   3.03
2011-06-21   3.00
2011-06-22   3.04
2011-06-23   3.11
2011-06-24   3.14
2011-06-27   3.12
2011-06-28   3.03
2011-06-29   2.96
2011-06-30   2.88
2011-07-01   2.84
2011-07-04   2.84
2011-07-05   2.88
2011-07-06   2.90
2011-07-07   2.84
2011-07-08   2.93
2011-07-11   2.99
2011-07-12   3.02
2011-07-13   3.02
2011-07-14   3.00
2011-07-15   3.02
2011-07-18   3.03
2011-07-19   3.03
2011-07-20   3.01
2011-07-21   2.96
2011-07-22   2.95
2011-07-25   2.93
2011-07-26   2.95
2011-07-27   2.90
2011-07-28   2.88
2011-07-29   2.91
2011-07-31   2.96
2011-08-01   2.96
2011-08-02   2.98
2011-08-03   2.97
2011-08-04   3.07
2011-08-05   3.08
2011-08-08   3.33
2011-08-09   3.48
2011-08-10   3.48
2011-08-11   3.55
2011-08-12   3.56
2011-08-15   3.52
2011-08-16   3.51
2011-08-17   3.50
2011-08-18   3.54
2011-08-19   3.52
2011-08-22   3.52
2011-08-23   3.55
2011-08-24   3.54
2011-08-25   3.60
2011-08-26   3.65
2011-08-29   3.63
2011-08-30   3.65
2011-08-31   3.60
2011-09-01   3.61
2011-09-02   3.66
2011-09-05   3.66
2011-09-06   3.71
2011-09-07   3.66
2011-09-08   3.66
2011-09-09   3.70
2011-09-12   3.73
2011-09-13   3.72
2011-09-14   3.74
2011-09-15   3.76
2011-09-16   3.77
2011-09-19   3.87
2011-09-20   3.89
2011-09-21   3.95
2011-09-22   4.22
2011-09-23   4.31
2011-09-26   4.42
2011-09-27   4.47
2011-09-28   4.47
2011-09-29   4.47
2011-09-30   4.57
2011-10-03   4.70
2011-10-04   4.89
2011-10-05   4.85
2011-10-06   4.74
2011-10-07   4.62
2011-10-10   4.62
2011-10-11   4.43
2011-10-12   4.30
2011-10-13   4.27
2011-10-14   4.16
2011-10-17   4.12
2011-10-18   4.12
2011-10-19   4.08
2011-10-20   4.09
2011-10-21   4.07
2011-10-24   4.02
2011-10-25   4.01
2011-10-26   3.95
2011-10-27   3.72
2011-10-28   3.74
2011-10-31   3.82
2011-11-01   3.99
2011-11-02   3.99
2011-11-03   3.93
2011-11-04   3.90
2011-11-07   3.92
2011-11-08   3.86
2011-11-09   3.92
2011-11-10   3.92
2011-11-11   3.92
2011-11-14   3.95
2011-11-15   3.96
2011-11-16   3.99
2011-11-17   4.03
2011-11-18   4.02
2011-11-21   4.08
2011-11-22   4.13
2011-11-23   4.20
2011-11-24   4.20
2011-11-25   4.22
2011-11-28   4.20
2011-11-29   4.22
2011-11-30   4.18
2011-12-01   4.15
2011-12-02   4.16
2011-12-05   4.12
2011-12-06   4.12
2011-12-07   4.13
2011-12-08   4.17
2011-12-09   4.16
2011-12-12   4.19
2011-12-13   4.22
2011-12-14   4.25
2011-12-15   4.26
2011-12-16   4.28
2011-12-19   4.31
2011-12-20   4.26
2011-12-21   4.24
2011-12-22   4.22
2011-12-23   4.17
2011-12-26      .
2011-12-27   4.18
2011-12-28   4.22
2011-12-29   4.21
2011-12-30   4.22
2011-12-31   4.22
2012-01-02      .
2012-01-03   4.13
2012-01-04   4.11
2012-01-05   4.12
2012-01-06   4.15
2012-01-09   4.16
2012-01-10   4.16
2012-01-11   4.20
2012-01-12   4.18
2012-01-13   4.22
2012-01-16   4.21
2012-01-17   4.23
2012-01-18   4.20
2012-01-19   4.13
2012-01-20   4.07
2012-01-23   4.02
2012-01-24   4.01
2012-01-25   4.02
2012-01-26   3.99
2012-01-27   3.98
2012-01-30   4.00
2012-01-31   4.02
2012-02-01   3.96
2012-02-02   3.97
2012-02-03   3.90
2012-02-06   3.90
2012-02-07   3.88
2012-02-08   3.86
2012-02-09   3.82
2012-02-10   3.84
2012-02-13   3.81
2012-02-14   3.81
2012-02-15   3.81
2012-02-16   3.78
2012-02-17   3.76
2012-02-20   3.76
2012-02-21   3.73
2012-02-22   3.69
2012-02-23   3.67
2012-02-24   3.65
2012-02-27   3.67
2012-02-28   3.62
2012-02-29   3.54
2012-03-01   3.50
2012-03-02   3.48
2012-03-05   3.45
2012-03-06   3.53
2012-03-07   3.50
2012-03-08   3.45
2012-03-09   3.41
2012-03-12   3.40
2012-03-13   3.32
2012-03-14   3.24
2012-03-15   3.25
2012-03-16   3.23
2012-03-19   3.19
2012-03-20   3.19
2012-03-21   3.23
2012-03-22   3.27
2012-03-23   3.30
2012-03-26   3.28
2012-03-27   3.32
2012-03-28   3.32
2012-03-29   3.34
2012-03-30   3.33
2012-03-31   3.33
2012-04-02   3.35
2012-04-03   3.30
2012-04-04   3.33
2012-04-05   3.38
2012-04-06      .
2012-04-09   3.46
2012-04-10   3.52
2012-04-11   3.50
2012-04-12   3.47
2012-04-13   3.48
2012-04-16   3.48
2012-04-17   3.44
2012-04-18   3.45
2012-04-19   3.45
2012-04-20   3.42
2012-04-23   3.45
2012-04-24   3.43
2012-04-25   3.40
2012-04-26   3.41
2012-04-27   3.40
2012-04-30   3.43
2012-05-01   3.39
2012-05-02   3.38
2012-05-03   3.34
2012-05-04   3.37
2012-05-07   3.38
2012-05-08   3.41
2012-05-09   3.44
2012-05-10   3.43
2012-05-11   3.46
2012-05-14   3.56
2012-05-15   3.61
2012-05-16   3.66
2012-05-17   3.71
2012-05-18   3.77
2012-05-21   3.74
2012-05-22   3.67
2012-05-23   3.75
2012-05-24   3.74
2012-05-25   3.75
2012-05-28   3.74
2012-05-29   3.73
2012-05-30   3.82
2012-05-31   3.92
2012-06-01   4.01
2012-06-04   3.99
2012-06-05   3.95
2012-06-06   3.84
2012-06-07   3.77
2012-06-08   3.77
2012-06-11   3.76
2012-06-12   3.75
2012-06-13   3.74
2012-06-14   3.72
2012-06-15   3.70
2012-06-18   3.68
2012-06-19   3.64
2012-06-20   3.62
2012-06-21   3.65
2012-06-22   3.64
2012-06-25   3.67
2012-06-26   3.66
2012-06-27   3.64
2012-06-28   3.67
2012-06-29   3.58
2012-06-30   3.58
2012-07-02   3.59
2012-07-03   3.54
2012-07-04   3.53
2012-07-05   3.53
2012-07-06   3.54
2012-07-09   3.56
2012-07-10   3.54
2012-07-11   3.51
2012-07-12   3.49
2012-07-13   3.45
2012-07-16   3.43
2012-07-17   3.38
2012-07-18   3.39
2012-07-19   3.35
2012-07-20   3.38
2012-07-23   3.43
2012-07-24   3.46
2012-07-25   3.46
2012-07-26   3.42
2012-07-27   3.32
2012-07-30   3.32
2012-07-31   3.30
2012-08-01   3.26
2012-08-02   3.27
2012-08-03   3.20
2012-08-06   3.16
2012-08-07   3.10
2012-08-08   3.09
2012-08-09   3.09
2012-08-10   3.12
2012-08-13   3.12
2012-08-14   3.09
2012-08-15   3.07
2012-08-16   3.07
2012-08-17   3.07
2012-08-20   3.08
2012-08-21   3.06
2012-08-22   3.08
2012-08-23   3.07
2012-08-24   3.06
2012-08-27   3.06
2012-08-28   3.06
2012-08-29   3.05
2012-08-30   3.08
2012-08-31   3.12
2012-09-03   3.11
2012-09-04   3.09
2012-09-05   3.07
2012-09-06   3.00
2012-09-07   2.98
2012-09-10   2.94
2012-09-11   2.91
2012-09-12   2.87
2012-09-13   2.89
2012-09-14   2.81
2012-09-17   2.81
2012-09-18   2.84
2012-09-19   2.83
2012-09-20   2.85
2012-09-21   2.86
2012-09-24   2.88
2012-09-25   2.90
2012-09-26   2.96
2012-09-27   2.93
2012-09-28   2.89
2012-09-30   2.89
2012-10-01   2.88
2012-10-02   2.88
2012-10-03   2.86
2012-10-04   2.83
2012-10-05   2.78
2012-10-08   2.78
2012-10-09   2.80
2012-10-10   2.80
2012-10-11   2.77
2012-10-12   2.75
2012-10-15   2.73
2012-10-16   2.67
2012-10-17   2.60
2012-10-18   2.57
2012-10-19   2.58
2012-10-22   2.58
2012-10-23   2.62
2012-10-24   2.63
2012-10-25   2.60
2012-10-26   2.64
2012-10-29   2.65
2012-10-30      .
2012-10-31   2.72
2012-11-01   2.71
2012-11-02   2.69
2012-11-05   2.71
2012-11-06   2.67
2012-11-07   2.71
2012-11-08   2.73
2012-11-09   2.77
2012-11-12   2.77
2012-11-13   2.81
2012-11-14   2.82
2012-11-15   2.85
2012-11-16   2.87
2012-11-19   2.84
2012-11-20   2.81
2012-11-21   2.79
2012-11-22   2.79
2012-11-23   2.78
2012-11-26   2.78
2012-11-27   2.75
2012-11-28   2.76
2012-11-29   2.73
2012-11-30   2.73
2012-12-03   2.70
2012-12-04   2.71
2012-12-05   2.72
2012-12-06   2.71
2012-12-07   2.70
2012-12-10   2.68
2012-12-11   2.66
2012-12-12   2.64
2012-12-13   2.62
2012-12-14   2.62
2012-12-17   2.61
2012-12-18   2.57
2012-12-19   2.57
2012-12-20   2.56
2012-12-21   2.57
2012-12-24   2.56
2012-12-25      .
2012-12-26   2.57
2012-12-27   2.59
2012-12-28   2.58
2012-12-31   2.56
2013-01-01      .
2013-01-02   2.49
2013-01-03   2.42
2013-01-04   2.40
2013-01-07   2.39
2013-01-08   2.42
2013-01-09   2.44
2013-01-10   2.42
2013-01-11   2.44
2013-01-14   2.45
2013-01-15   2.46
2013-01-16   2.46
2013-01-17   2.43
2013-01-18   2.45
2013-01-21   2.45
2013-01-22   2.45
2013-01-23   2.45
2013-01-24   2.44
2013-01-25   2.38
2013-01-28   2.38
2013-01-29   2.40
2013-01-30   2.44
2013-01-31   2.54
2013-02-01   2.54
2013-02-04   2.59
2013-02-05   2.59
2013-02-06   2.61
2013-02-07   2.61
2013-02-08   2.58
2013-02-11   2.57
2013-02-12   2.56
2013-02-13   2.55
2013-02-14   2.56
2013-02-15   2.55
2013-02-18   2.54
2013-02-19   2.53
2013-02-20   2.52
2013-02-21   2.57
2013-02-22   2.56
2013-02-25   2.59
2013-02-26   2.59
2013-02-27   2.59
2013-02-28   2.58
2013-03-01   2.58
2013-03-04   2.57
2013-03-05   2.54
2013-03-06   2.54
2013-03-07   2.52
2013-03-08   2.49
2013-03-11   2.49
2013-03-12   2.50
2013-03-13   2.50
2013-03-14   2.51
2013-03-15   2.53
2013-03-18   2.58
2013-03-19   2.60
2013-03-20   2.60
2013-03-21   2.60
2013-03-22   2.61
2013-03-25   2.59
2013-03-26   2.60
2013-03-27   2.65
2013-03-28   2.65
2013-03-29      .
2013-03-31   2.68
2013-04-01   2.69
2013-04-02   2.68
2013-04-03   2.71
2013-04-04   2.69
2013-04-05   2.69
2013-04-08   2.64
2013-04-09   2.61
2013-04-10   2.60
2013-04-11   2.60
2013-04-12   2.62
2013-04-15   2.65
2013-04-16   2.66
2013-04-17   2.69
2013-04-18   2.69
2013-04-19   2.67
2013-04-22   2.66
2013-04-23   2.65
2013-04-24   2.65
2013-04-25   2.65
2013-04-26   2.67
2013-04-29   2.65
2013-04-30   2.64
2013-05-01   2.64
2013-05-02   2.62
2013-05-03   2.56
2013-05-06   2.54
2013-05-07   2.53
2013-05-08   2.54
2013-05-09   2.53
2013-05-10   2.51
2013-05-13   2.53
2013-05-14   2.51
2013-05-15   2.53
2013-05-16   2.56
2013-05-17   2.53
2013-05-20   2.53
2013-05-21   2.55
2013-05-22   2.52
2013-05-23   2.56
2013-05-24   2.59
2013-05-27   2.59
2013-05-28   2.56
2013-05-29   2.67
2013-05-30   2.69
2013-05-31   2.76
2013-06-03   2.83
2013-06-04   2.83
2013-06-05   2.91
2013-06-06   2.98
2013-06-07   2.93
2013-06-10   2.96
2013-06-11   3.10
2013-06-12   3.08
2013-06-13   3.07
2013-06-14   3.03
2013-06-17   3.02
2013-06-18   3.06
2013-06-19   3.01
2013-06-20   3.25
2013-06-21   3.26
2013-06-24   3.46
2013-06-25   3.39
2013-06-26   3.37
2013-06-27   3.30
2013-06-28   3.26
2013-06-30   3.28
2013-07-01   3.25
2013-07-02   3.21
2013-07-03   3.23
2013-07-04   3.23
2013-07-05   3.16
2013-07-08   3.24
2013-07-09   3.22
2013-07-10   3.21
2013-07-11   3.23
2013-07-12   3.17
2013-07-15   3.16
2013-07-16   3.12
2013-07-17   3.11
2013-07-18   3.01
2013-07-19   3.01
2013-07-22   2.97
2013-07-23   2.95
2013-07-24   2.95
2013-07-25   2.97
2013-07-26   3.01
2013-07-29   3.01
2013-07-30   3.01
2013-07-31   3.09
2013-08-01   3.02
2013-08-02   3.10
2013-08-05   3.07
2013-08-06   3.07
2013-08-07   3.09
2013-08-08   3.09
2013-08-09   3.08
2013-08-12   3.06
2013-08-13   3.01
2013-08-14   3.03
2013-08-15   3.04
2013-08-16   3.02
2013-08-19   3.07
2013-08-20   3.16
2013-08-21   3.18
2013-08-22   3.18
2013-08-23   3.19
2013-08-26   3.19
2013-08-27   3.24
2013-08-28   3.24
2013-08-29   3.27
2013-08-30      .
2013-09-02   3.32
2013-09-03   3.28
2013-09-04   3.28
2013-09-05   3.25
2013-09-06   3.25
2013-09-09   3.25
2013-09-10   3.21
2013-09-11   3.21
2013-09-12   3.17
2013-09-13   3.16
2013-09-16   3.13
2013-09-17   3.14
2013-09-18   3.18
2013-09-19   3.02
2013-09-20   3.02
2013-09-23   3.04
2013-09-24   3.12
2013-09-25   3.14
2013-09-26   3.15
2013-09-27   3.18
2013-09-30   3.22
2013-10-01   3.20
2013-10-02   3.23
2013-10-03   3.23
2013-10-04   3.20
2013-10-07   3.19
2013-10-08   3.18
2013-10-09   3.17
2013-10-10   3.13
2013-10-11   3.12
2013-10-14   3.12
2013-10-15   3.09
2013-10-16   3.08
2013-10-17   3.07
2013-10-18   3.00
2013-10-21   2.98
2013-10-22   3.01
2013-10-23   2.99
2013-10-24   2.98
2013-10-25   2.99
2013-10-28   2.98
2013-10-29   3.00
2013-10-30   3.01
2013-10-31   2.96
2013-11-01   2.95
2013-11-04   2.99
2013-11-05   3.01
2013-11-06   3.05
2013-11-07   3.08
2013-11-08   3.05
2013-11-11   3.05
2013-11-12   3.14
2013-11-13   3.18
2013-11-14   3.18
2013-11-15   3.14
2013-11-18   3.11
2013-11-19   3.10
2013-11-20   3.09
2013-11-21   3.10
2013-11-22   3.09
2013-11-25   3.08
2013-11-26   3.11
2013-11-27   3.11
2013-11-28   3.10
2013-11-29   3.11
2013-11-30   3.18
2013-12-02   3.20
2013-12-03   3.22
2013-12-04   3.21
2013-12-05   3.19
2013-12-06   3.18
2013-12-09   3.16
2013-12-10   3.15
2013-12-11   3.13
2013-12-12   3.11
2013-12-13   3.08
2013-12-16   3.06
2013-12-17   3.09
2013-12-18   3.07
2013-12-19   3.02
2013-12-20   3.02
2013-12-23   2.99
2013-12-24   2.96
2013-12-25      .
2013-12-26   2.96
2013-12-27   2.97
2013-12-30   2.98
2013-12-31   2.97
2014-01-01      .
2014-01-02   2.99
2014-01-03   2.99
2014-01-06   2.99
2014-01-07   2.98
2014-01-08   2.95
2014-01-09   2.95
2014-01-10   3.02
2014-01-13   3.02
2014-01-14   2.98
2014-01-15   2.95
2014-01-16   2.97
2014-01-17   2.97
2014-01-20   2.97
2014-01-21   2.97
2014-01-22   2.96
2014-01-23   3.05
2014-01-24   3.13
2014-01-27   3.14
2014-01-28   3.14
2014-01-29   3.19
2014-01-30   3.22
2014-01-31   3.34
2014-02-03   3.40
2014-02-04   3.36
2014-02-05   3.32
2014-02-06   3.29
2014-02-07   3.31
2014-02-10   3.27
2014-02-11   3.25
2014-02-12   3.20
2014-02-13   3.25
2014-02-14   3.25
2014-02-17   3.24
2014-02-18   3.25
2014-02-19   3.24
2014-02-20   3.23
2014-02-21   3.19
2014-02-24   3.13
2014-02-25   3.13
2014-02-26   3.15
2014-02-27   3.14
2014-02-28   3.08
2014-03-03   3.22
2014-03-04   3.13
2014-03-05   3.13
2014-03-06   3.10
2014-03-07   3.08
2014-03-10   3.13
2014-03-11   3.12
2014-03-12   3.19
2014-03-13   3.24
2014-03-14   3.28
2014-03-17   3.23
2014-03-18   3.21
2014-03-19   3.12
2014-03-20   3.14
2014-03-21   3.13
2014-03-24   3.09
2014-03-25   3.08
2014-03-26   3.04
2014-03-27   2.98
2014-03-28   2.95
2014-03-31   2.92
2014-04-01   2.87
2014-04-02   2.85
2014-04-03   2.86
2014-04-04   2.87
2014-04-07   2.90
2014-04-08   2.87
2014-04-09   2.87
2014-04-10   2.88
2014-04-11   2.91
2014-04-14   2.92
2014-04-15   2.95
2014-04-16   2.93
2014-04-17   2.87
2014-04-18      .
2014-04-21   2.86
2014-04-22   2.86
2014-04-23   2.89
2014-04-24   2.91
2014-04-25   2.98
2014-04-28   2.98
2014-04-29   2.94
2014-04-30   2.92
2014-05-01   2.92
2014-05-02   2.90
2014-05-05   2.90
2014-05-06   2.89
2014-05-07   2.85
2014-05-08   2.80
2014-05-09   2.79
2014-05-12   2.77
2014-05-13   2.77
2014-05-14   2.79
2014-05-15   2.79
2014-05-16   2.78
2014-05-19   2.76
2014-05-20   2.76
2014-05-21   2.73
2014-05-22   2.71
2014-05-23   2.69
2014-05-26   2.69
2014-05-27   2.67
2014-05-28   2.66
2014-05-29   2.61
2014-05-30   2.60
2014-05-31   2.56
2014-06-02   2.52
2014-06-03   2.52
2014-06-04   2.52
2014-06-05   2.52
2014-06-06   2.43
2014-06-09   2.38
2014-06-10   2.38
2014-06-11   2.41
2014-06-12   2.45
2014-06-13   2.44
2014-06-16   2.47
2014-06-17   2.45
2014-06-18   2.46
2014-06-19   2.43
2014-06-20   2.42
2014-06-23   2.41
2014-06-24   2.40
2014-06-25   2.42
2014-06-26   2.43
2014-06-27   2.44
2014-06-30   2.46
2014-07-01   2.45
2014-07-02   2.42
2014-07-03   2.40
2014-07-04   2.40
2014-07-07   2.40
2014-07-08   2.40
2014-07-09   2.39
2014-07-10   2.41
2014-07-11   2.41
2014-07-14   2.39
2014-07-15   2.39
2014-07-16   2.40
2014-07-17   2.48
2014-07-18   2.49
2014-07-21   2.51
2014-07-22   2.52
2014-07-23   2.48
2014-07-24   2.44
2014-07-25   2.50
2014-07-28   2.53
2014-07-29   2.57
2014-07-30   2.54
2014-07-31   2.59
2014-08-01   2.68
2014-08-04   2.70
2014-08-05   2.73
2014-08-06   2.78
2014-08-07   2.81
2014-08-08   2.83
2014-08-11   2.79
2014-08-12   2.76
2014-08-13   2.74
2014-08-14   2.72
2014-08-15   2.71
2014-08-18   2.67
2014-08-19   2.64
2014-08-20   2.64
2014-08-21   2.64
2014-08-22   2.63
2014-08-25   2.64
2014-08-26   2.62
2014-08-27   2.61
2014-08-28   2.67
2014-08-29   2.70
2014-08-31   2.73
2014-09-01   2.73
2014-09-02   2.75
2014-09-03   2.73
2014-09-04   2.70
2014-09-05   2.71
2014-09-08   2.75
2014-09-09   2.72
2014-09-10   2.75
2014-09-11   2.74
2014-09-12   2.74
2014-09-15   2.78
2014-09-16   2.80
2014-09-17   2.81
2014-09-18   2.80
2014-09-19   2.80
2014-09-22   2.80
2014-09-23   2.81
2014-09-24   2.77
2014-09-25   2.81
2014-09-26   2.82
2014-09-29   2.91
2014-09-30   2.96
2014-10-01   3.03
2014-10-02   3.03
2014-10-03   3.00
2014-10-06   3.02
2014-10-07   3.03
2014-10-08   3.07
2014-10-09   3.06
2014-10-10   3.10
2014-10-13   3.09
2014-10-14   3.18
2014-10-15   3.33
2014-10-16   3.30
2014-10-17   3.22
2014-10-20   3.22
2014-10-21   3.21
2014-10-22   3.16
2014-10-23   3.15
2014-10-24   3.15
2014-10-27   3.14
2014-10-28   3.08
2014-10-29   3.03
2014-10-30   3.02
2014-10-31   3.03
2014-11-03   2.99
2014-11-04   3.06
2014-11-05   3.07
2014-11-06   3.08
2014-11-07   3.16
2014-11-10   3.13
2014-11-11   3.13
2014-11-12   3.16
2014-11-13   3.19
2014-11-14   3.24
2014-11-17   3.27
2014-11-18   3.27
2014-11-19   3.25
2014-11-20   3.24
2014-11-21   3.21
2014-11-24   3.20
2014-11-25   3.22
2014-11-26   3.24
2014-11-27   3.24
2014-11-28   3.28
2014-11-30   3.46
2014-12-01   3.56
2014-12-02   3.57
2014-12-03   3.60
2014-12-04   3.64
2014-12-05   3.63
2014-12-08   3.75
2014-12-09   3.91
2014-12-10   4.05
2014-12-11   4.08
2014-12-12   4.27
2014-12-15   4.48
2014-12-16   4.73
2014-12-17   4.52
2014-12-18   4.29
2014-12-19   4.21
2014-12-22   4.13
2014-12-23   4.09
2014-12-24   4.09
2014-12-25      .
2014-12-26   4.10
2014-12-29   4.14
2014-12-30   4.18
2014-12-31   4.31
2015-01-01      .
2015-01-02   4.36
2015-01-05   4.50
2015-01-06   4.69
2015-01-07   4.65
2015-01-08   4.52
2015-01-09   4.56
2015-01-12   4.63
2015-01-13   4.66
2015-01-14   4.69
2015-01-15   4.68
2015-01-16      .
2015-01-19   4.66
2015-01-20   4.66
2015-01-21   4.65
2015-01-22   4.62
2015-01-23   4.55
2015-01-26   4.55
2015-01-27   4.61
2015-01-28   4.62
2015-01-29   4.63
2015-01-30   4.73
2015-01-31   4.75
2015-02-02   4.74
2015-02-03   4.63
2015-02-04   4.60
2015-02-05   4.55
2015-02-06   4.41
2015-02-09   4.39
2015-02-10   4.42
2015-02-11   4.44
2015-02-12   4.37
2015-02-13   4.25
2015-02-16   4.24
2015-02-17   4.15
2015-02-18   4.16
2015-02-19   4.19
2015-02-20   4.19
2015-02-23   4.28
2015-02-24   4.28
2015-02-25   4.27
2015-02-26   4.22
2015-02-27   4.22
2015-02-28   4.25
2015-03-02   4.21
2015-03-03   4.16
2015-03-04   4.18
2015-03-05   4.17
2015-03-06   4.08
2015-03-09   4.18
2015-03-10   4.28
2015-03-11   4.29
2015-03-12   4.28
2015-03-13   4.34
2015-03-16   4.42
2015-03-17   4.46
2015-03-18   4.54
2015-03-19   4.42
2015-03-20   4.36
2015-03-23   4.33
2015-03-24   4.30
2015-03-25   4.25
2015-03-26   4.23
2015-03-27   4.26
2015-03-30   4.25
2015-03-31   4.16
2015-04-01   4.14
2015-04-02   4.05
2015-04-03      .
2015-04-06   4.06
2015-04-07   3.98
2015-04-08   3.91
2015-04-09   3.79
2015-04-10   3.76
2015-04-13   3.75
2015-04-14   3.77
2015-04-15   3.77
2015-04-16   3.77
2015-04-17   3.81
2015-04-20   3.81
2015-04-21   3.82
2015-04-22   3.74
2015-04-23   3.71
2015-04-24   3.67
2015-04-27   3.65
2015-04-28   3.68
2015-04-29   3.64
2015-04-30   3.62
2015-05-01   3.59
2015-05-04   3.58
2015-05-05   3.56
2015-05-06   3.51
2015-05-07   3.59
2015-05-08   3.58
2015-05-11   3.50
2015-05-12   3.55
2015-05-13   3.51
2015-05-14   3.52
2015-05-15   3.54
2015-05-18   3.46
2015-05-19   3.48
2015-05-20   3.51
2015-05-21   3.51
2015-05-22   3.46
2015-05-25      .
2015-05-26   3.52
2015-05-27   3.64
2015-05-28   3.69
2015-05-29   3.72
2015-05-31   3.76
2015-06-01   3.64
2015-06-02   3.64
2015-06-03   3.60
2015-06-04   3.68
2015-06-05   3.67
2015-06-08   3.75
2015-06-09   3.72
2015-06-10   3.71
2015-06-11   3.77
2015-06-12   3.74
2015-06-15   3.78
2015-06-16   3.85
2015-06-17   3.85
2015-06-18   3.81
2015-06-19   3.84
2015-06-22   3.76
2015-06-23   3.73
2015-06-24   3.73
2015-06-25   3.74
2015-06-26   3.72
2015-06-29   3.88
2015-06-30   3.88
2015-07-01   3.81
2015-07-02   3.84
2015-07-03   3.84
2015-07-06   3.92
2015-07-07   4.00
2015-07-08   4.05
2015-07-09   3.99
2015-07-10   3.91
2015-07-13   3.90
2015-07-14   3.93
2015-07-15   3.95
2015-07-16   3.90
2015-07-17   3.89
2015-07-20   3.87
2015-07-21   3.91
2015-07-22   3.90
2015-07-23   3.94
2015-07-24   4.00
2015-07-27   4.10
2015-07-28   4.10
2015-07-29   4.04
2015-07-30   4.01
2015-07-31   3.97
2015-08-03   4.04
2015-08-04   4.00
2015-08-05   3.98
2015-08-06   4.07
2015-08-07   4.10
2015-08-10   4.08
2015-08-11   4.16
2015-08-12   4.17
2015-08-13   4.15
2015-08-14   4.15
2015-08-17   4.18
2015-08-18   4.19
2015-08-19   4.27
2015-08-20   4.35
2015-08-21   4.42
2015-08-24   4.63
2015-08-25   4.52
2015-08-26   4.53
2015-08-27   4.40
2015-08-28   4.33
2015-08-31   4.35
2015-09-01   4.40
2015-09-02   4.41
2015-09-03   4.38
2015-09-04   4.35
2015-09-07   4.35
2015-09-08   4.34
2015-09-09   4.32
2015-09-10   4.34
2015-09-11   4.39
2015-09-14   4.43
2015-09-15   4.34
2015-09-16   4.32
2015-09-17   4.39
2015-09-18   4.40
2015-09-21   4.39
2015-09-22   4.56
2015-09-23   4.57
2015-09-24   4.71
2015-09-25   4.69
2015-09-28   4.82
2015-09-29   4.91
2015-09-30   4.91
2015-10-01   4.84
2015-10-02   4.88
2015-10-05   4.73
2015-10-06   4.69
2015-10-07   4.63
2015-10-08   4.62
2015-10-09   4.55
2015-10-12   4.53
2015-10-13   4.56
2015-10-14   4.64
2015-10-15   4.53
2015-10-16   4.46
2015-10-19   4.47
2015-10-20   4.45
2015-10-21   4.51
2015-10-22   4.49
2015-10-23   4.39
2015-10-26   4.37
2015-10-27   4.41
2015-10-28   4.57
2015-10-29   4.54
2015-10-30   4.54
2015-10-31   4.54
2015-11-02   4.11
2015-11-03   4.02
2015-11-04   3.95
2015-11-05   3.97
2015-11-06   3.95
2015-11-09   4.01
2015-11-10   4.05
2015-11-11   4.05
2015-11-12   4.06
2015-11-13   4.14
2015-11-16   4.13
2015-11-17   4.10
2015-11-18   4.08
2015-11-19   4.02
2015-11-20   3.97
2015-11-23   3.97
2015-11-24   3.99
2015-11-25   4.02
2015-11-26   4.02
2015-11-27   4.03
2015-11-30   3.93
2015-12-01   4.00
2015-12-02   3.98
2015-12-03   3.94
2015-12-04   4.00
2015-12-07   4.04
2015-12-08   4.09
2015-12-09   4.10
2015-12-10   4.13
2015-12-11   4.30
2015-12-14   4.32
2015-12-15   4.26
2015-12-16   4.28
2015-12-17   4.26
2015-12-18   4.33
2015-12-21   4.37
2015-12-22   4.33
2015-12-23   4.30
2015-12-24   4.32
2015-12-25      .
2015-12-28   4.32
2015-12-29   4.25
2015-12-30   4.27
2015-12-31   4.33
2016-01-01      .
2016-01-04   4.34
2016-01-05   4.33
2016-01-06   4.41
2016-01-07   4.47
2016-01-08   4.51
2016-01-11   4.55
2016-01-12   4.65
2016-01-13   4.73
2016-01-14   4.80
2016-01-15   4.94
2016-01-18   4.95
2016-01-19   4.93
2016-01-20   5.06
2016-01-21   5.05
2016-01-22   4.91
2016-01-25   4.94
2016-01-26   4.94
2016-01-27   4.90
2016-01-28   4.85
2016-01-29   4.86
2016-01-31   4.89
2016-02-01   4.86
2016-02-02   5.00
2016-02-03   4.98
2016-02-04   4.94
2016-02-05   4.92
2016-02-08   5.02
2016-02-09   5.04
2016-02-10   5.07
2016-02-11   5.18
2016-02-12   5.13
2016-02-15   5.13
2016-02-16   5.05
2016-02-17   4.92
2016-02-18   4.94
2016-02-19   4.91
2016-02-22   4.87
2016-02-23   4.88
2016-02-24   4.90
2016-02-25   4.89
2016-02-26   4.77
2016-02-29   4.81
2016-03-01   4.69
2016-03-02   4.60
2016-03-03   4.58
2016-03-04   4.48
2016-03-07   4.48
2016-03-08   4.56
2016-03-09   4.50
2016-03-10   4.45
2016-03-11   4.38
2016-03-14   4.38
2016-03-15   4.43
2016-03-16   4.48
2016-03-17   4.38
2016-03-18   4.33
2016-03-21   4.30
2016-03-22   4.28
2016-03-23   4.37
2016-03-24   4.40
2016-03-25      .
2016-03-28   4.43
2016-03-29   4.48
2016-03-30   4.41
2016-03-31   4.45
2016-04-01   4.43
2016-04-04   4.45
2016-04-05   4.53
2016-04-06   4.50
2016-04-07   4.57
2016-04-08   4.51
2016-04-11   4.46
2016-04-12   4.39
2016-04-13   4.32
2016-04-14   4.26
2016-04-15   4.30
2016-04-18   4.31
2016-04-19   4.24
2016-04-20   4.17
2016-04-21   4.16
2016-04-22   4.16
2016-04-25   4.20
2016-04-26   4.19
2016-04-27   4.20
2016-04-28   4.13
2016-04-29   4.14
2016-04-30   3.85
2016-05-02   3.78
2016-05-03   3.86
2016-05-04   3.89
2016-05-05   3.90
2016-05-06   3.88
2016-05-09   3.91
2016-05-10   3.89
2016-05-11   3.87
2016-05-12   3.80
2016-05-13   3.78
2016-05-16   3.72
2016-05-17   3.69
2016-05-18   3.62
2016-05-19   3.72
2016-05-20   3.68
2016-05-23   3.69
2016-05-24   3.64
2016-05-25   3.63
2016-05-26   3.69
2016-05-27   3.68
2016-05-30   3.69
2016-05-31   3.75
2016-06-01   3.74
2016-06-02   3.72
2016-06-03   3.73
2016-06-06   3.67
2016-06-07   3.63
2016-06-08   3.60
2016-06-09   3.64
2016-06-10   3.71
2016-06-13   3.76
2016-06-14   3.82
2016-06-15   3.84
2016-06-16   3.84
2016-06-17   3.79
2016-06-20   3.72
2016-06-21   3.69
2016-06-22   3.68
2016-06-23   3.58
2016-06-24   3.74
2016-06-27   3.85
2016-06-28   3.81
2016-06-29   3.71
2016-06-30   3.72
2016-07-01   3.63
2016-07-04   3.63
2016-07-05   3.67
2016-07-06   3.66
2016-07-07   3.65
2016-07-08   3.63
2016-07-11   3.52
2016-07-12   3.48
2016-07-13   3.50
2016-07-14   3.46
2016-07-15   3.42
2016-07-18   3.44
2016-07-19   3.40
2016-07-20   3.39
2016-07-21   3.44
2016-07-22   3.42
2016-07-25   3.41
2016-07-26   3.45
2016-07-27   3.48
2016-07-28   3.46
2016-07-29   3.49
2016-07-31   3.53
2016-08-01   3.49
2016-08-02   3.52
2016-08-03   3.60
2016-08-04   3.58
2016-08-05   3.47
2016-08-08   3.43
2016-08-09   3.45
2016-08-10   3.44
2016-08-11   3.38
2016-08-12   3.41
2016-08-15   3.34
2016-08-16   3.29
2016-08-17   3.33
2016-08-18   3.30
2016-08-19   3.27
2016-08-22   3.32
2016-08-23   3.29
2016-08-24   3.31
2016-08-25   3.33
2016-08-26   3.26
2016-08-29   3.31
2016-08-30   3.30
2016-08-31   3.39
2016-09-01   3.42
2016-09-02   3.36
2016-09-05   3.36
2016-09-06   3.38
2016-09-07   3.31
2016-09-08   3.24
2016-09-09   3.29
2016-09-12   3.38
2016-09-13   3.29
2016-09-14   3.37
2016-09-15   3.37
2016-09-16   3.35
2016-09-19   3.39
2016-09-20   3.36
2016-09-21   3.29
2016-09-22   3.24
2016-09-23   3.27
2016-09-26   3.34
2016-09-27   3.29
2016-09-28   3.28
2016-09-29   3.22
2016-09-30   3.18
2016-10-03   3.16
2016-10-04   3.12
2016-10-05   3.11
2016-10-06   3.11
2016-10-07   3.14
2016-10-10   3.14
2016-10-11   3.12
2016-10-12   3.13
2016-10-13   3.16
2016-10-14   3.13
2016-10-17   3.20
2016-10-18   3.26
2016-10-19   3.28
2016-10-20   3.25
2016-10-21   3.27
2016-10-24   3.17
2016-10-25   3.15
2016-10-26   3.20
2016-10-27   3.19
2016-10-28   3.17
2016-10-31   3.15
2016-11-01   3.17
2016-11-02   3.20
2016-11-03   3.19
2016-11-04   3.23
2016-11-07   3.17
2016-11-08   3.10
2016-11-09   3.06
2016-11-10   3.14
2016-11-11   3.14
2016-11-14   3.36
2016-11-15   3.25
2016-11-16   3.25
2016-11-17   3.19
2016-11-18   3.22
2016-11-21   3.22
2016-11-22   3.22
2016-11-23   3.19
2016-11-24   3.20
2016-11-25   3.23
2016-11-28   3.25
2016-11-29   3.27
2016-11-30   3.07
2016-12-01   3.07
2016-12-02   3.13
2016-12-05   3.09
2016-12-06   3.04
2016-12-07   3.04
2016-12-08   3.01
2016-12-09   2.96
2016-12-12   3.00
2016-12-13   2.94
2016-12-14   2.87
2016-12-15   2.94
2016-12-16   2.92
2016-12-19   2.96
2016-12-20   2.92
2016-12-21   2.92
2016-12-22   2.91
2016-12-23   2.92
2016-12-26      .
2016-12-27   2.89
2016-12-28   2.93
2016-12-29   2.94
2016-12-30   2.96
2016-12-31   2.98
2017-01-02      .
2017-01-03   2.93
2017-01-04   2.90
2017-01-05   2.91
2017-01-06   2.84
2017-01-09   2.89
2017-01-10   2.87
2017-01-11   2.90
2017-01-12   2.85
2017-01-13   2.84
2017-01-16   2.84
2017-01-17   2.86
2017-01-18   2.81
2017-01-19   2.81
2017-01-20   2.82
2017-01-23   2.86
2017-01-24   2.77
2017-01-25   2.76
2017-01-26   2.79
2017-01-27   2.78
2017-01-30   2.78
2017-01-31   2.81
2017-02-01   2.78
2017-02-02   2.76
2017-02-03   2.74
2017-02-06   2.77
2017-02-07   2.77
2017-02-08   2.80
2017-02-09   2.74
2017-02-10   2.71
2017-02-13   2.69
2017-02-14   2.65
2017-02-15   2.63
2017-02-16   2.67
2017-02-17   2.69
2017-02-20   2.69
2017-02-21   2.66
2017-02-22   2.65
2017-02-23   2.65
2017-02-24   2.70
2017-02-27   2.64
2017-02-28   2.66
2017-03-01   2.60
2017-03-02   2.59
2017-03-03   2.60
2017-03-06   2.60
2017-03-07   2.58
2017-03-08   2.60
2017-03-09   2.65
2017-03-10   2.66
2017-03-13   2.64
2017-03-14   2.69
2017-03-15   2.75
2017-03-16   2.67
2017-03-17   2.68
2017-03-20   2.69
2017-03-21   2.70
2017-03-22   2.72
2017-03-23   2.69
2017-03-24   2.69
2017-03-27   2.68
2017-03-28   2.65
2017-03-29   2.67
2017-03-30   2.64
2017-03-31   2.72
2017-04-03   2.74
2017-04-04   2.73
2017-04-05   2.73
2017-04-06   2.72
2017-04-07   2.67
2017-04-10   2.70
2017-04-11   2.74
2017-04-12   2.73
2017-04-13   2.75
2017-04-14      .
2017-04-17   2.73
2017-04-18   2.78
2017-04-19   2.77
2017-04-20   2.74
2017-04-21   2.74
2017-04-24   2.71
2017-04-25   2.67
2017-04-26   2.68
2017-04-27   2.69
2017-04-28   2.67
2017-04-30   2.64
2017-05-01   2.62
2017-05-02   2.64
2017-05-03   2.61
2017-05-04   2.60
2017-05-05   2.62
2017-05-08   2.60
2017-05-09   2.58
2017-05-10   2.56
2017-05-11   2.57
2017-05-12   2.59
2017-05-15   2.55
2017-05-16   2.54
2017-05-17   2.61
2017-05-18   2.65
2017-05-19   2.63
2017-05-22   2.62
2017-05-23   2.58
2017-05-24   2.59
2017-05-25   2.58
2017-05-26   2.57
2017-05-29   2.57
2017-05-30   2.59
2017-05-31   2.63
2017-06-01   2.60
2017-06-02   2.62
2017-06-05   2.60
2017-06-06   2.62
2017-06-07   2.61
2017-06-08   2.62
2017-06-09   2.62
2017-06-12   2.62
2017-06-13   2.63
2017-06-14   2.66
2017-06-15   2.65
2017-06-16   2.67
2017-06-19   2.63
2017-06-20   2.69
2017-06-21   2.71
2017-06-22   2.73
2017-06-23   2.72
2017-06-26   2.71
2017-06-27   2.67
2017-06-28   2.69
2017-06-29   2.68
2017-06-30   2.68
2017-07-03   2.65
2017-07-04   2.65
2017-07-05   2.69
2017-07-06   2.70
2017-07-07   2.71
2017-07-10   2.71
2017-07-11   2.71
2017-07-12   2.70
2017-07-13   2.67
2017-07-14   2.69
2017-07-17   2.68
2017-07-18   2.69
2017-07-19   2.67
2017-07-20   2.68
2017-07-21   2.68
2017-07-24   2.68
2017-07-25   2.63
2017-07-26   2.67
2017-07-27   2.65
2017-07-28   2.68
2017-07-31   2.74
2017-08-01   2.78
2017-08-02   2.75
2017-08-03   2.73
2017-08-04   2.70
2017-08-07   2.70
2017-08-08   2.68
2017-08-09   2.72
2017-08-10   2.75
2017-08-11   2.79
2017-08-14   2.74
2017-08-15   2.71
2017-08-16   2.71
2017-08-17   2.72
2017-08-18   2.71
2017-08-21   2.70
2017-08-22   2.68
2017-08-23   2.72
2017-08-24   2.66
2017-08-25   2.65
2017-08-28   2.68
2017-08-29   2.68
2017-08-30   2.66
2017-08-31   2.67
2017-09-01   2.63
2017-09-04   2.63
2017-09-05   2.69
2017-09-06   2.65
2017-09-07   2.67
2017-09-08   2.64
2017-09-11   2.61
2017-09-12   2.60
2017-09-13   2.57
2017-09-14   2.58
2017-09-15   2.55
2017-09-18   2.53
2017-09-19   2.53
2017-09-20   2.51
2017-09-21   2.53
2017-09-22   2.52
2017-09-25   2.55
2017-09-26   2.55
2017-09-27   2.54
2017-09-28   2.54
2017-09-29   2.50
2017-09-30   2.52
2017-10-02   2.53
2017-10-03   2.53
2017-10-04   2.50
2017-10-05   2.48
2017-10-06   2.49
2017-10-09   2.48
2017-10-10   2.49
2017-10-11   2.48
2017-10-12   2.48
2017-10-13   2.50
2017-10-16   2.47
2017-10-17   2.47
2017-10-18   2.43
2017-10-19   2.44
2017-10-20   2.44
2017-10-23   2.47
2017-10-24   2.44
2017-10-25   2.43
2017-10-26   2.42
2017-10-27   2.42
2017-10-30   2.44
2017-10-31   2.45
2017-11-01   2.44
2017-11-02   2.45
2017-11-03   2.52
2017-11-06   2.53
2017-11-07   2.56
2017-11-08   2.56
2017-11-09   2.57
2017-11-10   2.54
2017-11-13   2.53
2017-11-14   2.54
2017-11-15   2.53
2017-11-16   2.46
2017-11-17   2.44
2017-11-20   2.42
2017-11-21   2.43
2017-11-22   2.46
2017-11-23   2.46
2017-11-24   2.44
2017-11-27   2.42
2017-11-28   2.40
2017-11-29   2.42
2017-11-30   2.27
2017-12-01   2.30
2017-12-04   2.28
2017-12-05   2.27
2017-12-06   2.29
2017-12-07   2.28
2017-12-08   2.30
2017-12-11   2.28
2017-12-12   2.29
2017-12-13   2.33
2017-12-14   2.32
2017-12-15   2.30
2017-12-18   2.29
2017-12-19   2.25
2017-12-20   2.24
2017-12-21   2.26
2017-12-22   2.24
2017-12-25      .
2017-12-26   2.25
2017-12-27   2.28
2017-12-28   2.26
2017-12-29   2.27
2017-12-31   1.94
2018-01-01      .
2018-01-02   1.89
2018-01-03   1.89
2018-01-04   1.88
2018-01-05   1.85
2018-01-08   1.85
2018-01-09   1.83
2018-01-10   1.85
2018-01-11   1.85
2018-01-12   1.84
2018-01-15   1.84
2018-01-16   1.83
2018-01-17   1.82
2018-01-18   1.82
2018-01-19   1.81
2018-01-22   1.81
2018-01-23   1.83
2018-01-24   1.81
2018-01-25   1.82
2018-01-26   1.79
2018-01-29   1.80
2018-01-30   1.80
2018-01-31   1.80
2018-02-01   1.78
2018-02-02   1.78
2018-02-05   1.87
2018-02-06   1.87
2018-02-07   1.82
2018-02-08   1.88
2018-02-09   1.99
2018-02-12   1.92
2018-02-13   1.93
2018-02-14   1.89
2018-02-15   1.90
2018-02-16   1.88
2018-02-19   1.88
2018-02-20   1.88
2018-02-21   1.85
2018-02-22   1.89
2018-02-23   1.91
2018-02-26   1.89
2018-02-27   1.85
2018-02-28   1.89
2018-03-01   1.95
2018-03-02   1.92
2018-03-05   1.90
2018-03-06   1.90
2018-03-07   1.90
2018-03-08   1.92
2018-03-09   1.90
2018-03-12   1.92
2018-03-13   1.93
2018-03-14   1.95
2018-03-15   1.95
2018-03-16   1.94
2018-03-19   1.98
2018-03-20   1.96
2018-03-21   1.97
2018-03-22   2.02
2018-03-23   2.04
2018-03-26   2.04
2018-03-27   2.06
2018-03-28   2.04
2018-03-29   2.06
2018-03-30      .
2018-03-31   1.91
2018-04-02   1.94
2018-04-03   1.88
2018-04-04   1.87
2018-04-05   1.84
2018-04-06   1.87
2018-04-09   1.90
2018-04-10   1.92
2018-04-11   1.92
2018-04-12   1.88
2018-04-13   1.89
2018-04-16   1.90
2018-04-17   1.90
2018-04-18   1.86
2018-04-19   1.85
2018-04-20   1.85
2018-04-23   1.86
2018-04-24   1.86
2018-04-25   1.88
2018-04-26   1.89
2018-04-27   1.92
2018-04-30   1.97
2018-05-01   1.96
2018-05-02   2.01
2018-05-03   2.07
2018-05-04   2.08
2018-05-07   2.09
2018-05-08   2.12
2018-05-09   2.14
2018-05-10   2.09
2018-05-11   2.07
2018-05-14   2.08
2018-05-15   2.07
2018-05-16   2.05
2018-05-17   2.08
2018-05-18   2.12
2018-05-21   2.11
2018-05-22   2.08
2018-05-23   2.12
2018-05-24   2.11
2018-05-25   2.12
2018-05-28   2.12
2018-05-29   2.24
2018-05-30   2.19
2018-05-31   2.27
2018-06-01   2.24
2018-06-04   2.21
2018-06-05   2.22
2018-06-06   2.20
2018-06-07   2.26
2018-06-08   2.24
2018-06-11   2.25
2018-06-12   2.27
2018-06-13   2.25
2018-06-14   2.28
2018-06-15   2.30
2018-06-18   2.33
2018-06-19   2.38
2018-06-20   2.33
2018-06-21   2.34
2018-06-22   2.30
2018-06-25   2.32
2018-06-26   2.33
2018-06-27   2.37
2018-06-28   2.37
2018-06-29   2.36
2018-06-30   2.37
2018-07-02   2.37
2018-07-03   2.39
2018-07-04   2.39
2018-07-05   2.35
2018-07-06   2.34
2018-07-09   2.28
2018-07-10   2.26
2018-07-11   2.29
2018-07-12   2.28
2018-07-13   2.28
2018-07-16   2.25
2018-07-17   2.25
2018-07-18   2.25
2018-07-19   2.28
2018-07-20   2.24
2018-07-23   2.19
2018-07-24   2.21
2018-07-25   2.19
2018-07-26   2.14
2018-07-27   2.13
2018-07-30   2.14
2018-07-31   2.16
2018-08-01   2.16
2018-08-02   2.21
2018-08-03   2.22
2018-08-06   2.22
2018-08-07   2.22
2018-08-08   2.27
2018-08-09   2.34
2018-08-10   2.44
2018-08-13   2.51
2018-08-14   2.49
2018-08-15   2.53
2018-08-16   2.47
2018-08-17   2.48
2018-08-20   2.53
2018-08-21   2.49
2018-08-22   2.50
2018-08-23   2.50
2018-08-24   2.50
2018-08-27   2.49
2018-08-28   2.46
2018-08-29   2.46
2018-08-30   2.52
2018-08-31   2.56
2018-09-03   2.56
2018-09-04   2.57
2018-09-05   2.57
2018-09-06   2.57
2018-09-07   2.51
2018-09-10   2.55
2018-09-11   2.53
2018-09-12   2.52
2018-09-13   2.49
2018-09-14   2.44
2018-09-17   2.42
2018-09-18   2.40
2018-09-19   2.38
2018-09-20   2.35
2018-09-21   2.33
2018-09-24   2.31
2018-09-25   2.30
2018-09-26   2.29
2018-09-27   2.24
2018-09-28   2.25
2018-09-30   2.27
2018-10-01   2.27
2018-10-02   2.27
2018-10-03   2.20
2018-10-04   2.26
2018-10-05   2.25
2018-10-08   2.25
2018-10-09   2.28
2018-10-10   2.28
2018-10-11   2.33
2018-10-12   2.31
2018-10-15   2.28
2018-10-16   2.26
2018-10-17   2.24
2018-10-18   2.28
2018-10-19   2.26
2018-10-22   2.27
2018-10-23   2.31
2018-10-24   2.33
2018-10-25   2.33
2018-10-26   2.38
2018-10-29   2.37
2018-10-30   2.39
2018-10-31   2.39
2018-11-01   2.40
2018-11-02   2.33
2018-11-05   2.33
2018-11-06   2.31
2018-11-07   2.29
2018-11-08   2.30
2018-11-09   2.35
2018-11-12   2.35
2018-11-13   2.41
2018-11-14   2.44
2018-11-15   2.46
2018-11-16   2.50
2018-11-19   2.52
2018-11-20   2.56
2018-11-21   2.56
2018-11-22   2.56
2018-11-23   2.57
2018-11-26   2.57
2018-11-27   2.61
2018-11-28   2.63
2018-11-29   2.58
2018-11-30   2.61
2018-12-03   2.56
2018-12-04   2.59
2018-12-05   2.59
2018-12-06   2.65
2018-12-07   2.65
2018-12-10   2.64
2018-12-11   2.61
2018-12-12   2.59
2018-12-13   2.58
2018-12-14   2.59
2018-12-17   2.60
2018-12-18   2.63
2018-12-19   2.66
2018-12-20   2.65
2018-12-21   2.69
2018-12-24   2.73
2018-12-25      .
2018-12-26   2.68
2018-12-27   2.74
2018-12-28   2.74
2018-12-31   2.79
2019-01-01      .
2019-01-02   2.78
2019-01-03   2.85
2019-01-04   2.71
2019-01-07   2.65
2019-01-08   2.61
2019-01-09   2.58
2019-01-10   2.57
2019-01-11   2.59
2019-01-14   2.58
2019-01-15   2.56
2019-01-16   2.51
2019-01-17   2.47
2019-01-18   2.42
2019-01-21   2.42
2019-01-22   2.44
2019-01-23   2.39
2019-01-24   2.41
2019-01-25   2.36
2019-01-28   2.36
2019-01-29   2.39
2019-01-30   2.42
2019-01-31   2.43
2019-02-01   2.35
2019-02-04   2.32
2019-02-05   2.30
2019-02-06   2.30
2019-02-07   2.36
2019-02-08   2.37
2019-02-11   2.35
2019-02-12   2.33
2019-02-13   2.30
2019-02-14   2.35
2019-02-15   2.32
2019-02-18   2.32
2019-02-19   2.33
2019-02-20   2.31
2019-02-21   2.30
2019-02-22   2.32
2019-02-25   2.29
2019-02-26   2.31
2019-02-27   2.26
2019-02-28   2.24
2019-03-01   2.23
2019-03-04   2.26
2019-03-05   2.26
2019-03-06   2.28
2019-03-07   2.33
2019-03-08   2.34
2019-03-11   2.30
2019-03-12   2.31
2019-03-13   2.29
2019-03-14   2.27
2019-03-15   2.27
2019-03-18   2.24
2019-03-19   2.21
2019-03-20   2.27
2019-03-21   2.22
2019-03-22   2.29
2019-03-25   2.32
2019-03-26   2.31
2019-03-27   2.33
2019-03-28   2.33
2019-03-29   2.30
2019-03-31   2.32
2019-04-01   2.27
2019-04-02   2.28
2019-04-03   2.26
2019-04-04   2.26
2019-04-05   2.26
2019-04-08   2.24
2019-04-09   2.26
2019-04-10   2.26
2019-04-11   2.25
2019-04-12   2.22
2019-04-15   2.24
2019-04-16   2.20
2019-04-17   2.20
2019-04-18   2.22
2019-04-19      .
2019-04-22   2.21
2019-04-23   2.22
2019-04-24   2.26
2019-04-25   2.26
2019-04-26   2.28
2019-04-29   2.25
2019-04-30   2.25
2019-05-01   2.24
2019-05-02   2.22
2019-05-03   2.22
2019-05-06   2.24
2019-05-07   2.27
2019-05-08   2.24
2019-05-09   2.27
2019-05-10   2.27
2019-05-13   2.32
2019-05-14   2.30
2019-05-15   2.33
2019-05-16   2.28
2019-05-17   2.30
2019-05-20   2.29
2019-05-21   2.25
2019-05-22   2.27
2019-05-23   2.35
2019-05-24   2.30
2019-05-27   2.30
2019-05-28   2.34
2019-05-29   2.36
2019-05-30   2.37
2019-05-31   2.45
2019-06-03   2.49
2019-06-04   2.45
2019-06-05   2.43
2019-06-06   2.41
2019-06-07   2.44
2019-06-10   2.36
2019-06-11   2.34
2019-06-12   2.32
2019-06-13   2.36
2019-06-14   2.33
2019-06-17   2.34
2019-06-18   2.31
2019-06-19   2.34
2019-06-20   2.27
2019-06-21   2.24
2019-06-24   2.28
2019-06-25   2.29
2019-06-26   2.25
2019-06-27   2.28
2019-06-28   2.26
2019-06-30   2.27
2019-07-01   2.21
2019-07-02   2.22
2019-07-03   2.21
2019-07-04   2.21
2019-07-05   2.12
2019-07-08   2.13
2019-07-09   2.14
2019-07-10   2.17
2019-07-11   2.09
2019-07-12   2.11
2019-07-15   2.11
2019-07-16   2.07
2019-07-17   2.12
2019-07-18   2.15
2019-07-19   2.12
2019-07-22   2.13
2019-07-23   2.11
2019-07-24   2.12
2019-07-25   2.08
2019-07-26   2.08
2019-07-29   2.08
2019-07-30   2.07
2019-07-31   2.10
2019-08-01   2.25
2019-08-02   2.25
2019-08-05   2.34
2019-08-06   2.35
2019-08-07   2.35
2019-08-08   2.31
2019-08-09   2.28
2019-08-12   2.53
2019-08-13   2.51
2019-08-14   2.63
2019-08-15   2.64
2019-08-16   2.61
2019-08-19   2.58
2019-08-20   2.60
2019-08-21   2.56
2019-08-22   2.53
2019-08-23   2.61
2019-08-26   2.56
2019-08-27   2.61
2019-08-28   2.64
2019-08-29   2.62
2019-08-30   2.62
2019-08-31   2.62
2019-09-02   2.62
2019-09-03   2.62
2019-09-04   2.61
2019-09-05   2.50
2019-09-06   2.53
2019-09-09   2.48
2019-09-10   2.45
2019-09-11   2.45
2019-09-12   2.39
2019-09-13   2.34
2019-09-16   2.39
2019-09-17   2.41
2019-09-18   2.40
2019-09-19   2.40
2019-09-20   2.40
2019-09-23   2.42
2019-09-24   2.49
2019-09-25   2.42
2019-09-26   2.46
2019-09-27   2.48
2019-09-30   2.49
2019-10-01   2.52
2019-10-02   2.56
2019-10-03   2.60
2019-10-04   2.57
2019-10-07   2.52
2019-10-08   2.56
2019-10-09   2.51
2019-10-10   2.47
2019-10-11   2.41
2019-10-14   2.41
2019-10-15   2.41
2019-10-16   2.45
2019-10-17   2.44
2019-10-18   2.44
2019-10-21   2.42
2019-10-22   2.42
2019-10-23   2.42
2019-10-24   2.41
2019-10-25   2.37
2019-10-28   2.34
2019-10-29   2.35
2019-10-30   2.39
2019-10-31   2.50
2019-11-01   2.44
2019-11-04   2.41
2019-11-05   2.38
2019-11-06   2.42
2019-11-07   2.34
2019-11-08   2.36
2019-11-11   2.36
2019-11-12   2.39
2019-11-13   2.42
2019-11-14   2.43
2019-11-15   2.41
2019-11-18   2.43
2019-11-19   2.45
2019-11-20   2.45
2019-11-21   2.42
2019-11-22   2.41
2019-11-25   2.42
2019-11-26   2.43
2019-11-27   2.41
2019-11-28      .
2019-11-29   2.42
2019-11-30   2.44
2019-12-02   2.42
2019-12-03   2.52
2019-12-04   2.43
2019-12-05   2.43
2019-12-06   2.40
2019-12-09   2.40
2019-12-10   2.38
2019-12-11   2.40
2019-12-12   2.31
2019-12-13   2.37
2019-12-16   2.28
2019-12-17   2.27
2019-12-18   2.24
2019-12-19   2.26
2019-12-20   2.25
2019-12-23   2.23
2019-12-24   2.25
2019-12-25      .
2019-12-26   2.25
2019-12-27   2.28
2019-12-30   2.28
2019-12-31   2.28
2020-01-01      .
2020-01-02   2.29
2020-01-03   2.34
2020-01-06   2.30
2020-01-07   2.31
2020-01-08   2.25
2020-01-09   2.26
2020-01-10   2.27
2020-01-13   2.24
2020-01-14   2.25
2020-01-15   2.25
2020-01-16   2.22
2020-01-17   2.20
2020-01-20   2.20
2020-01-21   2.24
2020-01-22   2.22
2020-01-23   2.24
2020-01-24   2.28
2020-01-27   2.32
2020-01-28   2.27
2020-01-29   2.29
2020-01-30   2.31
2020-01-31   2.31
2020-02-03   2.29
2020-02-04   2.24
2020-02-05   2.20
2020-02-06   2.20
2020-02-07   2.23
2020-02-10   2.23
2020-02-11   2.20
2020-02-12   2.17
2020-02-13   2.16
2020-02-14   2.18
2020-02-17   2.18
2020-02-18   2.19
2020-02-19   2.17
2020-02-20   2.19
2020-02-21   2.21
2020-02-24   2.28
2020-02-25   2.34
2020-02-26   2.39
2020-02-27   2.47
2020-02-28   2.69
2020-02-29   2.70
2020-03-02   2.69
2020-03-03   2.70
2020-03-04   2.64
2020-03-05   2.71
2020-03-06   2.87
2020-03-09   3.36
2020-03-10   3.26
2020-03-11   3.36
2020-03-12   3.68
2020-03-13   3.76
2020-03-16   4.18
2020-03-17   4.20
2020-03-18   4.57
2020-03-19   5.01
2020-03-20   5.13
2020-03-23   5.43
2020-03-24   5.37
2020-03-25   5.27
2020-03-26   5.10
2020-03-27   5.10
2020-03-30   5.17
2020-03-31   5.12
2020-04-01   5.19
2020-04-02   5.17
2020-04-03   5.13
2020-04-06   5.11
2020-04-07   5.06
2020-04-08   5.03
2020-04-09   4.96
2020-04-10      .
2020-04-13   4.88
2020-04-14   4.78
2020-04-15   4.85
2020-04-16   4.83
2020-04-17   4.75
2020-04-20   4.75
2020-04-21   4.82
2020-04-22   4.81
2020-04-23   4.79
2020-04-24   4.84
2020-04-27   4.81
2020-04-28   4.81
2020-04-29   4.72
2020-04-30   4.58
2020-05-01   4.55
2020-05-04   4.56
2020-05-05   4.51
2020-05-06   4.49
2020-05-07   4.53
2020-05-08   4.44
2020-05-11   4.39
2020-05-12   4.36
2020-05-13   4.40
2020-05-14   4.42
2020-05-15   4.36
2020-05-18   4.21
2020-05-19   4.19
2020-05-20   4.12
2020-05-21   4.00
2020-05-22   4.02
2020-05-25   4.00
2020-05-26   3.92
2020-05-27   3.91
2020-05-28   3.87
2020-05-29   3.91
2020-05-31   3.88
2020-06-01   3.84
2020-06-02   3.79
2020-06-03   3.66
2020-06-04   3.60
2020-06-05   3.49
2020-06-08   3.44
2020-06-09   3.46
2020-06-10   3.51
2020-06-11   3.61
2020-06-12   3.58
2020-06-15   3.62
2020-06-16   3.53
2020-06-17   3.54
2020-06-18   3.56
2020-06-19   3.54
2020-06-22   3.53
2020-06-23   3.51
2020-06-24   3.54
2020-06-25   3.55
2020-06-26   3.57
2020-06-29   3.58
2020-06-30   3.38
2020-07-01   3.35
2020-07-02   3.33
2020-07-03   3.33
2020-07-06   3.27
2020-07-07   3.29
2020-07-08   3.28
2020-07-09   3.31
2020-07-10   3.28
2020-07-13   3.27
2020-07-14   3.29
2020-07-15   3.27
2020-07-16   3.26
2020-07-17   3.23
2020-07-20   3.20
2020-07-21   3.16
2020-07-22   3.12
2020-07-23   3.11
2020-07-24   3.12
2020-07-27   3.08
2020-07-28   3.09
2020-07-29   3.07
2020-07-30   3.09
2020-07-31   3.04
2020-08-03   3.00
2020-08-04   2.99
2020-08-05   2.93
2020-08-06   2.90
2020-08-07   2.87
2020-08-10   2.85
2020-08-11   2.77
2020-08-12   2.79
2020-08-13   2.77
2020-08-14   2.81
2020-08-17   2.83
2020-08-18   2.85
2020-08-19   2.84
2020-08-20   2.87
2020-08-21   2.87
2020-08-24   2.85
2020-08-25   2.85
2020-08-26   2.85
2020-08-27   2.82
2020-08-28   2.86
2020-08-31   2.84
2020-09-01   2.84
2020-09-02   2.81
2020-09-03   2.82
2020-09-04   2.77
2020-09-07   2.77
2020-09-08   2.83
2020-09-09   2.81
2020-09-10   2.81
2020-09-11   2.83
2020-09-14   2.82
2020-09-15   2.82
2020-09-16   2.84
2020-09-17   2.87
2020-09-18   2.86
2020-09-21   2.93
2020-09-22   2.96
2020-09-23   2.99
2020-09-24   3.03
2020-09-25   3.03
2020-09-28   3.01
2020-09-29   3.04
2020-09-30   2.94
2020-10-01   2.93
2020-10-02   2.93
2020-10-05   2.86
2020-10-06   2.85
2020-10-07   2.81
2020-10-08   2.79
2020-10-09   2.75
2020-10-12   2.75
2020-10-13   2.76
2020-10-14   2.77
2020-10-15   2.77
2020-10-16   2.76
2020-10-19   2.76
2020-10-20   2.75
2020-10-21   2.76
2020-10-22   2.75
2020-10-23   2.76
2020-10-26   2.77
2020-10-27   2.78
2020-10-28   2.80
2020-10-29   2.81
2020-10-30   2.82
2020-10-31   2.81
2020-11-02   2.83
2020-11-03   2.78
2020-11-04   2.78
2020-11-05   2.70
2020-11-06   2.68
2020-11-09   2.54
2020-11-10   2.53
2020-11-11   2.53
2020-11-12   2.57
2020-11-13   2.56
2020-11-16   2.53
2020-11-17   2.55
2020-11-18   2.52
2020-11-19   2.53
2020-11-20   2.54
2020-11-23   2.51
2020-11-24   2.50
2020-11-25   2.48
2020-11-26   2.48
2020-11-27   2.49
2020-11-30   2.39
2020-12-01   2.32
2020-12-02   2.32
2020-12-03   2.32
2020-12-04   2.27
2020-12-07   2.30
2020-12-08   2.30
2020-12-09   2.29
2020-12-10   2.30
2020-12-11   2.30
2020-12-14   2.28
2020-12-15   2.25
2020-12-16   2.24
2020-12-17   2.22
2020-12-18   2.21
2020-12-21   2.22
2020-12-22   2.23
2020-12-23   2.21
2020-12-24   2.23
2020-12-25      .
2020-12-28   2.22
2020-12-29   2.21
2020-12-30   2.21
2020-12-31   2.22
2021-01-01      .
2021-01-04   2.21
2021-01-05   2.19
2021-01-06   2.17
2021-01-07   2.19
2021-01-08   2.18
2021-01-11   2.19
2021-01-12   2.23
2021-01-13   2.25
2021-01-14   2.21
2021-01-15   2.24
2021-01-18   2.24
2021-01-19   2.24
2021-01-20   2.22
2021-01-21   2.21
2021-01-22   2.21
2021-01-25   2.23
2021-01-26   2.20
2021-01-27   2.22
2021-01-28   2.20
2021-01-29   2.18
2021-01-31   2.20
2021-02-01   2.20
2021-02-02   2.17
2021-02-03   2.14
2021-02-04   2.14
2021-02-05   2.11
2021-02-08   2.11
2021-02-09   2.11
2021-02-10   2.12
2021-02-11   2.10
2021-02-12   2.08
2021-02-15   2.07
2021-02-16   2.05
2021-02-17   2.08
2021-02-18   2.07
2021-02-19   2.05
2021-02-22   2.09
2021-02-23   2.10
2021-02-24   2.07
2021-02-25   2.02
2021-02-26   2.08
2021-02-28   2.02
2021-03-01   2.03
2021-03-02   2.04
2021-03-03   2.02
2021-03-04   2.00
2021-03-05   2.05
2021-03-08   2.09
2021-03-09   2.13
2021-03-10   2.14
2021-03-11   2.09
2021-03-12   2.07
2021-03-15   2.08
2021-03-16   2.05
2021-03-17   2.07
2021-03-18   2.03
2021-03-19   2.01
2021-03-22   2.05
2021-03-23   2.06
2021-03-24   2.08
2021-03-25   2.09
2021-03-26   2.07
2021-03-29   2.05
2021-03-30   2.08
2021-03-31   2.09
2021-04-01   2.11
2021-04-02      .
2021-04-05   2.09
2021-04-06   2.11
2021-04-07   2.10
2021-04-08   2.10
2021-04-09   2.09
2021-04-12   2.07
2021-04-13   2.12
2021-04-14   2.09
2021-04-15   2.14
2021-04-16   2.09
2021-04-19   2.06
2021-04-20   2.10
2021-04-21   2.10
2021-04-22   2.10
2021-04-23   2.08
2021-04-26   2.09
2021-04-27   2.06
2021-04-28   2.08
2021-04-29   2.08
2021-04-30   2.08
2021-05-03   2.09
2021-05-04   2.10
2021-05-05   2.09
2021-05-06   2.09
2021-05-07   2.06
2021-05-10   2.04
2021-05-11   2.03
2021-05-12   2.00
2021-05-13   2.05
2021-05-14   2.04
2021-05-17   2.02
2021-05-18   2.02
2021-05-19   2.00
2021-05-20   2.04
2021-05-21   2.02
2021-05-24   2.03
2021-05-25   2.04
2021-05-26   2.02
2021-05-27   2.00
2021-05-28   2.01
2021-05-31   2.01
2021-06-01   2.00
2021-06-02   1.99
2021-06-03   1.97
2021-06-04   2.01
2021-06-07   1.98
2021-06-08   1.99
2021-06-09   1.99
2021-06-10   1.99
2021-06-11   1.96
2021-06-14   1.94
2021-06-15   1.95
2021-06-16   1.90
2021-06-17   1.95
2021-06-18   1.94
2021-06-21   1.92
2021-06-22   1.95
2021-06-23   1.94
2021-06-24   1.93
2021-06-25   1.90
2021-06-28   1.94
2021-06-29   1.94
2021-06-30   1.95
2021-07-01   1.93
2021-07-02   1.96
2021-07-05   1.96
2021-07-06   1.99
2021-07-07   2.00
2021-07-08   2.02
2021-07-09   2.00
2021-07-12   1.99
2021-07-13   1.96
2021-07-14   2.00
2021-07-15   2.01
2021-07-16   2.01
2021-07-19   2.07
2021-07-20   2.06
2021-07-21   2.02
2021-07-22   2.04
2021-07-23   2.02
2021-07-26   2.01
2021-07-27   2.05
2021-07-28   2.04
2021-07-29   2.03
2021-07-30   2.05
2021-07-31   2.05
2021-08-02   2.08
2021-08-03   2.07
2021-08-04   2.05
2021-08-05   2.03
2021-08-06   1.99
2021-08-09   1.98
2021-08-10   1.97
2021-08-11   1.98
2021-08-12   1.95
2021-08-13   1.99
2021-08-16   2.00
2021-08-17   1.99
2021-08-18   1.99
2021-08-19   2.00
2021-08-20   2.00
2021-08-23   2.00
2021-08-24   1.97
2021-08-25   1.95
2021-08-26   1.94
2021-08-27   1.96
2021-08-30   1.96
2021-08-31   1.93
2021-09-01   1.93
2021-09-02   1.93
2021-09-03   1.91
2021-09-06   1.90
2021-09-07   1.88
2021-09-08   1.89
2021-09-09   1.92
2021-09-10   1.89
2021-09-13   1.89
2021-09-14   1.91
2021-09-15   1.89
2021-09-16   1.88
2021-09-17   1.88
2021-09-20   1.94
2021-09-21   1.93
2021-09-22   1.92
2021-09-23   1.88
2021-09-24   1.89
2021-09-27   1.91
2021-09-28   1.93
2021-09-29   1.93
2021-09-30   1.96
2021-10-01   2.02
2021-10-04   2.01
2021-10-05   2.00
2021-10-06   2.03
2021-10-07   2.00
2021-10-08   2.00
2021-10-11   2.00
2021-10-12   2.04
2021-10-13   2.03
2021-10-14   2.04
2021-10-15   1.99
2021-10-18   2.00
2021-10-19   1.97
2021-10-20   1.97
2021-10-21   1.95
2021-10-22   1.98
2021-10-25   1.99
2021-10-26   1.98
2021-10-27   2.01
2021-10-28   1.97
2021-10-29   1.99
2021-10-31   1.99
2021-11-01   2.00
2021-11-02   2.03
2021-11-03   1.99
2021-11-04   2.04
2021-11-05   2.06
2021-11-08   2.01
2021-11-09   2.06
2021-11-10   1.97
2021-11-11   1.97
2021-11-12   1.99
2021-11-15   1.93
2021-11-16   1.94
2021-11-17   1.98
2021-11-18   1.98
2021-11-19   2.00
2021-11-22   1.94
2021-11-23   1.98
2021-11-24   1.99
2021-11-25   1.99
2021-11-26   2.12
2021-11-29   2.13
2021-11-30   2.17
2021-12-01   2.16
2021-12-02   2.11
2021-12-03   2.18
2021-12-06   2.08
2021-12-07   2.05
2021-12-08   2.02
2021-12-09   2.03
2021-12-10   2.04
2021-12-13   2.06
2021-12-14   2.04
2021-12-15   2.02
2021-12-16   2.06
2021-12-17   2.07
2021-12-20   2.09
2021-12-21   2.04
2021-12-22   2.07
2021-12-23   2.04
2021-12-24      .
2021-12-27   2.04
2021-12-28   2.04
2021-12-29   2.01
2021-12-30   2.03
2021-12-31   2.03
2022-01-03   1.94
2022-01-04   1.96
2022-01-05   1.93
2022-01-06   1.97
2022-01-07   1.96
2022-01-10   1.98
2022-01-11   2.00
2022-01-12   2.00
2022-01-13   2.04
2022-01-14   2.01
2022-01-17   2.01
2022-01-18   2.04
2022-01-19   2.09
2022-01-20   2.06
2022-01-21   2.10
2022-01-24   2.14
2022-01-25   2.11
2022-01-26   2.05
2022-01-27   2.10
2022-01-28   2.11
2022-01-31   2.11
2022-02-01   2.09
2022-02-02   2.09
2022-02-03   2.05
2022-02-04   1.99
2022-02-07   2.05
2022-02-08   2.05
2022-02-09   2.05
2022-02-10   1.94
2022-02-11   2.07
2022-02-14   2.04
2022-02-15   2.05
2022-02-16   2.05
2022-02-17   2.11
2022-02-18   2.14
2022-02-21   2.14
2022-02-22   2.16
2022-02-23   2.26
2022-02-24   2.42
2022-02-25   2.39
2022-02-28   2.60
2022-03-01   2.72
2022-03-02   2.58
2022-03-03   2.63
2022-03-04   2.76
2022-03-07   2.76
2022-03-08   2.77
2022-03-09   2.65
2022-03-10   2.61
2022-03-11   2.64
2022-03-14   2.61
2022-03-15   2.65
2022-03-16   2.65
2022-03-17   2.61
2022-03-18   2.61
2022-03-21   2.50
2022-03-22   2.55
2022-03-23   2.59
2022-03-24   2.56
2022-03-25   2.44
2022-03-28   2.50
2022-03-29   2.52
2022-03-30   2.49
2022-03-31   2.12
2022-04-01   2.07
2022-04-04   2.03
2022-04-05   1.95
2022-04-06   1.99
2022-04-07   1.97
2022-04-08   1.97
2022-04-11   2.01
2022-04-12   2.10
2022-04-13   2.11
2022-04-14   2.01
2022-04-15      .
2022-04-18   2.02
2022-04-19   2.01
2022-04-20   2.07
2022-04-21   2.01
2022-04-22   2.07
2022-04-25   2.11
2022-04-26   2.16
2022-04-27   2.17
2022-04-28   2.14
2022-04-29   2.16
2022-04-30   2.17
2022-05-02   2.16
2022-05-03   2.20
2022-05-04   2.28
2022-05-05   2.16
2022-05-06   2.20
2022-05-09   2.31
2022-05-10   2.35
2022-05-11   2.37
2022-05-12   2.44
2022-05-13   2.36
2022-05-16   2.41
2022-05-17   2.34
2022-05-18   2.42
2022-05-19   2.44
2022-05-20   2.48
2022-05-23   2.41
2022-05-24   2.48
2022-05-25   2.42
2022-05-26   2.38
2022-05-27   2.33
2022-05-30   2.33
2022-05-31   2.29
2022-06-01   2.23
2022-06-02   2.26
2022-06-03   2.24
2022-06-06   2.18
2022-06-07   2.25
2022-06-08   2.20
2022-06-09   2.21
2022-06-10   2.14
2022-06-13   2.18
2022-06-14   2.15
2022-06-15   2.29
2022-06-16   2.35
2022-06-17   2.35
2022-06-20   2.35
2022-06-21   2.33
2022-06-22   2.45
2022-06-23   2.46
2022-06-24   2.43
2022-06-27   2.40
2022-06-28   2.45
2022-06-29   2.54
2022-06-30   2.65
2022-07-01   2.66
2022-07-04   2.66
2022-07-05   2.73
2022-07-06   2.62
2022-07-07   2.61
2022-07-08   2.54
2022-07-11   2.65
2022-07-12   2.68
2022-07-13   2.72
2022-07-14   2.76
2022-07-15   2.78
2022-07-18   2.75
2022-07-19   2.70
2022-07-20   2.65
2022-07-21   2.74
2022-07-22   2.72
2022-07-25   2.65
2022-07-26   2.65
2022-07-27   2.70
2022-07-28   2.66
2022-07-29   2.59
2022-07-31   2.60
2022-08-01   2.59
2022-08-02   2.43
2022-08-03   2.47
2022-08-04   2.49
2022-08-05   2.34
2022-08-08   2.39
2022-08-09   2.36
2022-08-10   2.35
2022-08-11   2.23
2022-08-12   2.26
2022-08-15   2.29
2022-08-16   2.26
2022-08-17   2.26
2022-08-18   2.27
2022-08-19   2.25
2022-08-22   2.25
2022-08-23   2.27
2022-08-24   2.21
2022-08-25   2.26
2022-08-26   2.25
2022-08-29   2.26
2022-08-30   2.25
2022-08-31   2.28
2022-09-01   2.25
2022-09-02   2.33
2022-09-05   2.33
2022-09-06   2.25
2022-09-07   2.32
2022-09-08   2.27
2022-09-09   2.24
2022-09-12   2.22
2022-09-13   2.16
2022-09-14   2.23
2022-09-15   2.19
2022-09-16   2.25
2022-09-19   2.22
2022-09-20   2.23
2022-09-21   2.25
2022-09-22   2.19
2022-09-23   2.26
2022-09-26   2.25
2022-09-27   2.26
2022-09-28   2.59
2022-09-29   2.51
2022-09-30   2.48
2022-10-03   2.59
2022-10-04   2.50
2022-10-05   2.48
2022-10-06   2.44
2022-10-07   2.44
2022-10-10   2.45
2022-10-11   2.52
2022-10-12   2.57
2022-10-13   2.53
2022-10-14   2.51
2022-10-17   2.55
2022-10-18   2.58
2022-10-19   2.52
2022-10-20   2.52
2022-10-21   2.62
2022-10-24   2.57
2022-10-25   2.64
2022-10-26   2.60
2022-10-27   2.66
2022-10-28   2.55
2022-10-31   2.50
2022-11-01   2.43
2022-11-02   2.42
2022-11-03   2.45
2022-11-04   2.44
2022-11-07   2.38
2022-11-08   2.46
2022-11-09   2.44
2022-11-10   2.57
2022-11-11   2.57
2022-11-14   2.35
2022-11-15   2.35
2022-11-16   2.36
2022-11-17   2.29
2022-11-18   2.27
2022-11-21   2.29
2022-11-22   2.31
2022-11-23   2.34
2022-11-24   2.34
2022-11-25   2.25
2022-11-28   2.23
2022-11-29   2.18
2022-11-30   2.25
2022-12-01   2.26
2022-12-02   2.21
2022-12-05   2.10
2022-12-06   2.18
2022-12-07   2.25
2022-12-08   2.15
2022-12-09   2.09
2022-12-12   2.10
2022-12-13   2.17
2022-12-14   2.14
2022-12-15   2.15
2022-12-16   2.17
2022-12-19   2.11
2022-12-20   2.11
2022-12-21   2.11
2022-12-22   2.08
2022-12-23   2.05
2022-12-26      .
2022-12-27   1.99
2022-12-28   2.03
2022-12-29   2.04
2022-12-30   2.03
2022-12-31   2.04
2023-01-02      .
2023-01-03   2.05
2023-01-04   2.08
2023-01-05   2.09
2023-01-06   2.22
2023-01-09   2.16
2023-01-10   2.11
2023-01-11   2.14
2023-01-12   2.18
2023-01-13   2.09
2023-01-16   2.08
2023-01-17   2.09
2023-01-18   2.12
2023-01-19   2.03
2023-01-20   2.00
2023-01-23   1.95
2023-01-24   2.01
2023-01-25   2.00
2023-01-26   1.95
2023-01-27   1.95
2023-01-30   1.92
2023-01-31   2.01
2023-02-01   2.05
2023-02-02   1.95
2023-02-03   1.85
2023-02-06   1.84
2023-02-07   1.87
2023-02-08   1.90
2023-02-09   1.85
2023-02-10   1.87
2023-02-13   1.92
2023-02-14   1.85
2023-02-15   1.86
2023-02-16   1.84
2023-02-17   1.93
2023-02-20   1.94
2023-02-21   1.89
2023-02-22   1.92
2023-02-23   1.93
2023-02-24   1.86
2023-02-27   1.90
2023-02-28   1.94
2023-03-01   1.88
2023-03-02   1.90
2023-03-03   1.95
2023-03-06   1.89
2023-03-07   1.86
2023-03-08   1.90
2023-03-09   2.00
2023-03-10   2.13
2023-03-13   2.27
2023-03-14   2.11
2023-03-15   2.37
2023-03-16   2.17
2023-03-17   2.35
2023-03-20   2.23
2023-03-21   2.17
2023-03-22   2.32
2023-03-23   2.33
2023-03-24   2.28
2023-03-27   2.18
2023-03-28   2.20
2023-03-29   2.18
2023-03-30   2.16
2023-03-31   2.25
2023-04-03   2.25
2023-04-04   2.30
2023-04-05   2.29
2023-04-06   2.26
2023-04-07      .
2023-04-10   2.18
2023-04-11   2.17
2023-04-12   2.21
2023-04-13   2.16
2023-04-14   2.09
2023-04-17   2.07
2023-04-18   2.10
2023-04-19   2.11
2023-04-20   2.16
2023-04-21   2.13
2023-04-24   2.18
2023-04-25   2.27
2023-04-26   2.21
2023-04-27   2.15
2023-04-28   2.20
2023-04-30   2.24
2023-05-01   2.13
2023-05-02   2.30
2023-05-03   2.32
2023-05-04   2.32
2023-05-05   2.25
2023-05-08   2.20
2023-05-09   2.21
2023-05-10   2.30
2023-05-11   2.28
2023-05-12   2.21
2023-05-15   2.23
2023-05-16   2.20
2023-05-17   2.18
2023-05-18   2.14
2023-05-19   2.12
2023-05-22   2.12
2023-05-23   2.17
2023-05-24   2.13
2023-05-25   2.08
2023-05-26   2.09
2023-05-29   2.10
2023-05-30   2.17
2023-05-31   2.19
2023-06-01   2.22
2023-06-02   2.09
2023-06-05   2.14
2023-06-06   2.11
2023-06-07   2.06
2023-06-08   2.14
2023-06-09   2.08
2023-06-12   2.11
2023-06-13   2.01
2023-06-14   2.02
2023-06-15   2.11
2023-06-16   2.04
2023-06-19   2.04
2023-06-20   2.07
2023-06-21   2.07
2023-06-22   2.00
2023-06-23   2.03
2023-06-26   2.05
2023-06-27   2.01
2023-06-28   2.07
2023-06-29   1.96
2023-06-30   2.00
2023-07-03   1.96
2023-07-04   1.96
2023-07-05   1.91
2023-07-06   1.91
2023-07-07   1.94
2023-07-10   1.99
2023-07-11   1.96
2023-07-12   2.03
2023-07-13   2.04
2023-07-14   1.97
2023-07-17   1.99
2023-07-18   1.97
2023-07-19   2.00
2023-07-20   1.95
2023-07-21   1.96
2023-07-24   1.92
2023-07-25   1.94
2023-07-26   1.96
2023-07-27   1.83
2023-07-28   1.88
2023-07-31   1.89
2023-08-01   1.85
2023-08-02   1.87
2023-08-03   1.87
2023-08-04   1.96
2023-08-07   1.92
2023-08-08   1.93
2023-08-09   1.93
2023-08-10   1.85
2023-08-11   1.83
2023-08-14   1.85
2023-08-15   1.90
2023-08-16   1.87
2023-08-17   1.93
2023-08-18   1.95
2023-08-21   1.94
2023-08-22   1.94
2023-08-23   2.00
2023-08-24   1.93
2023-08-25   1.94
2023-08-28   1.95
2023-08-29   2.01
2023-08-30   1.97
2023-08-31   1.97
2023-09-01   1.92
2023-09-04   1.92
2023-09-05   1.89
2023-09-06   1.89
2023-09-07   1.94
2023-09-08   1.92
2023-09-11   1.93
2023-09-12   1.94
2023-09-13   1.96
2023-09-14   1.91
2023-09-15   1.91
2023-09-18   1.93
2023-09-19   1.89
2023-09-20   1.88
2023-09-21   1.88
2023-09-22   1.93
2023-09-25   1.89
2023-09-26   1.91
2023-09-27   1.86
2023-09-28   1.97
2023-09-29   1.94
2023-09-30   1.94
2023-10-02   1.91
2023-10-03   1.90
2023-10-04   2.03
2023-10-05   2.03
2023-10-06   2.00
2023-10-09   2.00
2023-10-10   2.08
2023-10-11   2.05
2023-10-12   1.97
2023-10-13   2.05
2023-10-16   2.03
2023-10-17   1.95
2023-10-18   1.97
2023-10-19   1.99
2023-10-20   2.04
2023-10-23   2.10
2023-10-24   2.05
2023-10-25   1.98
2023-10-26   2.08
2023-10-27   2.08
2023-10-30   2.04
2023-10-31   2.01
2023-11-01   2.13
2023-11-02   2.05
2023-11-03   2.08
2023-11-06   1.99
2023-11-07   2.05
2023-11-08   2.05
2023-11-09   1.94
2023-11-10   1.98
2023-11-13   2.02
2023-11-14   2.11
2023-11-15   1.96
2023-11-16   2.03
2023-11-17   1.99
2023-11-20   2.01
2023-11-21   1.97
2023-11-22   1.94
2023-11-23   1.94
2023-11-24   1.90
2023-11-27   1.96
2023-11-28   1.99
2023-11-29   1.95
2023-11-30   1.96
2023-12-01   2.06
2023-12-04   1.97
2023-12-05   2.01
2023-12-06   1.99
2023-12-07   1.97
2023-12-08   1.91
2023-12-11   1.95
2023-12-12   1.93
2023-12-13   2.10
2023-12-14   1.96
2023-12-15   1.91
2023-12-18   1.89
2023-12-19   1.89
2023-12-20   1.92
2023-12-21   1.90
2023-12-22   1.89
2023-12-25      .
2023-12-26   1.89
2023-12-27   1.95
2023-12-28   1.89
2023-12-29   1.88
2023-12-31   1.89
2024-01-01      .
2024-01-02   1.88
2024-01-03   1.96
2024-01-04   1.90
2024-01-05   1.91
2024-01-08   1.97
2024-01-09   1.97
2024-01-10   1.93
2024-01-11   1.97
2024-01-12   1.98
2024-01-15   1.98
2024-01-16   1.91
2024-01-17   1.90
2024-01-18   1.89
2024-01-19   1.90
2024-01-22   1.92
2024-01-23   1.92
2024-01-24   1.87
2024-01-25   1.94
2024-01-26   1.89
2024-01-29   1.94
2024-01-30   1.91
2024-01-31   2.01
2024-02-01   2.02
2024-02-02   1.90
2024-02-05   1.89
2024-02-06   1.94
2024-02-07   1.90
2024-02-08   1.88
2024-02-09   1.87
2024-02-12   1.89
2024-02-13   1.77
2024-02-14   1.86
2024-02-15   1.84
2024-02-16   1.82
2024-02-19   1.82
2024-02-20   1.84
2024-02-21   1.79
2024-02-22   1.78
2024-02-23   1.82
2024-02-26   1.78
2024-02-27   1.78
2024-02-28   1.81
2024-02-29   1.75
2024-03-01   1.79
2024-03-04   1.74
2024-03-05   1.79
2024-03-06   1.80
2024-03-07   1.80
2024-03-08   1.78
2024-03-11   1.76
2024-03-12   1.72
2024-03-13   1.71
2024-03-14   1.67
2024-03-15   1.67
2024-03-18   1.67
2024-03-19   1.69
2024-03-20   1.69
2024-03-21   1.65
2024-03-22   1.67
2024-03-25   1.66
2024-03-26   1.67
2024-03-27   1.68
2024-03-28   1.67
2024-03-29      .
2024-03-31   1.68
2024-04-01   1.62
2024-04-02   1.65
2024-04-03   1.66
2024-04-04   1.67
2024-04-05   1.62
2024-04-08   1.62
2024-04-09   1.63
2024-04-10   1.54
2024-04-11   1.58
2024-04-12   1.62
2024-04-15   1.62
2024-04-16   1.63
2024-04-17   1.67
2024-04-18   1.63
2024-04-19   1.64
2024-04-22   1.64
2024-04-23   1.63
2024-04-24   1.63
2024-04-25   1.61
2024-04-26   1.62
2024-04-29   1.62
2024-04-30   1.60
2024-05-01   1.65
2024-05-02   1.66
2024-05-03   1.66
2024-05-06   1.64
2024-05-07   1.63
2024-05-08   1.62
2024-05-09   1.62
2024-05-10   1.59
2024-05-13   1.59
2024-05-14   1.61
2024-05-15   1.62
2024-05-16   1.56