Federal Reserve Economic Data

Table Data - ICE BofA Public Sector Issuers US Emerging Markets Liquid Corporate Plus Index Effective Yield

Title ICE BofA Public Sector Issuers US Emerging Markets Liquid Corporate Plus Index Effective Yield
Series ID BAMLEMPUPUBSLCRPIUSEY
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Percent
Date Range 2003-12-31 to 2024-12-23
Last Updated 2024-12-24 9:12 AM CST
Notes This data represents the effective yield of the ICE BofA Public Sector US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all quasi-government securities as well as the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
2003-12-31 5.54
2004-01-01 .
2004-01-02 5.58
2004-01-05 5.58
2004-01-06 5.52
2004-01-07 5.50
2004-01-08 5.48
2004-01-09 5.40
2004-01-12 5.36
2004-01-13 5.36
2004-01-14 5.33
2004-01-15 5.34
2004-01-16 5.34
2004-01-19 5.33
2004-01-20 5.35
2004-01-21 5.36
2004-01-22 5.34
2004-01-23 5.35
2004-01-26 5.40
2004-01-27 5.38
2004-01-28 5.39
2004-01-29 5.55
2004-01-30 5.57
2004-01-31 5.63
2004-02-02 5.66
2004-02-03 5.65
2004-02-04 5.61
2004-02-05 5.65
2004-02-06 5.65
2004-02-09 5.66
2004-02-10 5.66
2004-02-11 5.64
2004-02-12 5.59
2004-02-13 5.55
2004-02-16 5.54
2004-02-17 5.54
2004-02-18 5.52
2004-02-19 5.54
2004-02-20 5.58
2004-02-23 5.57
2004-02-24 5.54
2004-02-25 5.49
2004-02-26 5.50
2004-02-27 5.49
2004-02-29 5.61
2004-03-01 5.60
2004-03-02 5.58
2004-03-03 5.61
2004-03-04 5.58
2004-03-05 5.43
2004-03-08 5.35
2004-03-09 5.30
2004-03-10 5.31
2004-03-11 5.30
2004-03-12 5.32
2004-03-15 5.34
2004-03-16 5.34
2004-03-17 5.27
2004-03-18 5.29
2004-03-19 5.30
2004-03-22 5.27
2004-03-23 5.25
2004-03-24 5.24
2004-03-25 5.27
2004-03-26 5.29
2004-03-29 5.34
2004-03-30 5.34
2004-03-31 5.20
2004-04-01 5.21
2004-04-02 5.39
2004-04-05 5.41
2004-04-06 5.40
2004-04-07 5.38
2004-04-08 5.40
2004-04-09 .
2004-04-12 5.43
2004-04-13 5.47
2004-04-14 5.55
2004-04-15 5.61
2004-04-16 5.57
2004-04-19 5.57
2004-04-20 5.62
2004-04-21 5.70
2004-04-22 5.73
2004-04-23 5.76
2004-04-26 5.75
2004-04-27 5.80
2004-04-28 5.89
2004-04-29 5.97
2004-04-30 6.03
2004-05-03 6.11
2004-05-04 6.11
2004-05-05 6.13
2004-05-06 6.26
2004-05-07 6.48
2004-05-10 6.56
2004-05-11 6.56
2004-05-12 6.58
2004-05-13 6.61
2004-05-14 6.53
2004-05-17 6.46
2004-05-18 6.44
2004-05-19 6.46
2004-05-20 6.55
2004-05-21 6.53
2004-05-24 6.48
2004-05-25 6.39
2004-05-26 6.38
2004-05-27 6.33
2004-05-28 6.39
2004-05-31 6.42
2004-06-01 6.44
2004-06-02 6.44
2004-06-03 6.42
2004-06-04 6.46
2004-06-07 6.45
2004-06-08 6.43
2004-06-09 6.44
2004-06-10 6.48
2004-06-11 6.47
2004-06-14 6.53
2004-06-15 6.41
2004-06-16 6.44
2004-06-17 6.40
2004-06-18 6.35
2004-06-21 6.34
2004-06-22 6.34
2004-06-23 6.33
2004-06-24 6.29
2004-06-25 6.29
2004-06-28 6.35
2004-06-29 6.31
2004-06-30 6.28
2004-07-01 6.23
2004-07-02 6.13
2004-07-05 6.12
2004-07-06 6.10
2004-07-07 6.09
2004-07-08 6.10
2004-07-09 6.09
2004-07-12 6.08
2004-07-13 6.09
2004-07-14 6.07
2004-07-15 6.05
2004-07-16 5.96
2004-07-19 5.94
2004-07-20 5.96
2004-07-21 6.02
2004-07-22 6.00
2004-07-23 5.99
2004-07-26 6.04
2004-07-27 6.08
2004-07-28 6.10
2004-07-29 6.06
2004-07-30 6.03
2004-07-31 5.99
2004-08-02 5.95
2004-08-03 5.93
2004-08-04 5.89
2004-08-05 5.86
2004-08-06 5.72
2004-08-09 5.72
2004-08-10 5.71
2004-08-11 5.72
2004-08-12 5.73
2004-08-13 5.68
2004-08-16 5.69
2004-08-17 5.64
2004-08-18 5.62
2004-08-19 5.60
2004-08-20 5.60
2004-08-23 5.62
2004-08-24 5.62
2004-08-25 5.60
2004-08-26 5.58
2004-08-27 5.56
2004-08-30 5.54
2004-08-31 5.54
2004-09-01 5.55
2004-09-02 5.57
2004-09-03 5.65
2004-09-06 5.64
2004-09-07 5.63
2004-09-08 5.59
2004-09-09 5.56
2004-09-10 5.54
2004-09-13 5.55
2004-09-14 5.52
2004-09-15 5.51
2004-09-16 5.45
2004-09-17 5.46
2004-09-20 5.42
2004-09-21 5.41
2004-09-22 5.39
2004-09-23 5.39
2004-09-24 5.44
2004-09-27 5.43
2004-09-28 5.43
2004-09-29 5.47
2004-09-30 5.65
2004-10-01 5.66
2004-10-04 5.67
2004-10-05 5.64
2004-10-06 5.65
2004-10-07 5.67
2004-10-08 5.61
2004-10-11 5.60
2004-10-12 5.55
2004-10-13 5.52
2004-10-14 5.48
2004-10-15 5.49
2004-10-18 5.49
2004-10-19 5.49
2004-10-20 5.45
2004-10-21 5.44
2004-10-22 5.43
2004-10-25 5.41
2004-10-26 5.41
2004-10-27 5.44
2004-10-28 5.46
2004-10-29 5.42
2004-10-31 5.43
2004-11-01 5.45
2004-11-02 5.46
2004-11-03 5.44
2004-11-04 5.42
2004-11-05 5.47
2004-11-08 5.49
2004-11-09 5.50
2004-11-10 5.52
2004-11-11 5.52
2004-11-12 5.47
2004-11-15 5.46
2004-11-16 5.47
2004-11-17 5.44
2004-11-18 5.42
2004-11-19 5.45
2004-11-22 5.47
2004-11-23 5.49
2004-11-24 5.48
2004-11-25 5.48
2004-11-26 5.51
2004-11-29 5.58
2004-11-30 5.64
2004-12-01 5.64
2004-12-02 5.66
2004-12-03 5.57
2004-12-06 5.53
2004-12-07 5.53
2004-12-08 5.48
2004-12-09 5.47
2004-12-10 5.49
2004-12-13 5.50
2004-12-14 5.49
2004-12-15 5.45
2004-12-16 5.48
2004-12-17 5.51
2004-12-20 5.50
2004-12-21 5.48
2004-12-22 5.49
2004-12-23 5.49
2004-12-24 .
2004-12-27 5.53
2004-12-28 5.55
2004-12-29 5.56
2004-12-30 5.52
2004-12-31 5.43
2005-01-03 5.42
2005-01-04 5.45
2005-01-05 5.47
2005-01-06 5.48
2005-01-07 5.48
2005-01-10 5.49
2005-01-11 5.49
2005-01-12 5.48
2005-01-13 5.44
2005-01-14 5.47
2005-01-17 5.46
2005-01-18 5.46
2005-01-19 5.45
2005-01-20 5.43
2005-01-21 5.41
2005-01-24 5.40
2005-01-25 5.43
2005-01-26 5.44
2005-01-27 5.44
2005-01-28 5.41
2005-01-31 5.44
2005-02-01 5.44
2005-02-02 5.43
2005-02-03 5.45
2005-02-04 5.38
2005-02-07 5.36
2005-02-08 5.35
2005-02-09 5.31
2005-02-10 5.35
2005-02-11 5.38
2005-02-14 5.38
2005-02-15 5.39
2005-02-16 5.43
2005-02-17 5.43
2005-02-18 5.48
2005-02-21 5.48
2005-02-22 5.49
2005-02-23 5.49
2005-02-24 5.50
2005-02-25 5.50
2005-02-28 5.55
2005-03-01 5.57
2005-03-02 5.57
2005-03-03 5.56
2005-03-04 5.52
2005-03-07 5.49
2005-03-08 5.51
2005-03-09 5.59
2005-03-10 5.60
2005-03-11 5.66
2005-03-14 5.69
2005-03-15 5.71
2005-03-16 5.72
2005-03-17 5.72
2005-03-18 5.73
2005-03-21 5.77
2005-03-22 5.82
2005-03-23 5.91
2005-03-24 5.91
2005-03-25 .
2005-03-28 5.94
2005-03-29 5.95
2005-03-30 5.92
2005-03-31 5.93
2005-04-01 5.87
2005-04-04 5.89
2005-04-05 5.89
2005-04-06 5.85
2005-04-07 5.84
2005-04-08 5.86
2005-04-11 5.84
2005-04-12 5.80
2005-04-13 5.76
2005-04-14 5.76
2005-04-15 5.74
2005-04-18 5.74
2005-04-19 5.71
2005-04-20 5.71
2005-04-21 5.73
2005-04-22 5.71
2005-04-25 5.72
2005-04-26 5.73
2005-04-27 5.71
2005-04-28 5.67
2005-04-29 5.69
2005-04-30 5.72
2005-05-02 5.73
2005-05-03 5.71
2005-05-04 5.68
2005-05-05 5.64
2005-05-06 5.70
2005-05-09 5.70
2005-05-10 5.68
2005-05-11 5.68
2005-05-12 5.67
2005-05-13 5.64
2005-05-16 5.63
2005-05-17 5.65
2005-05-18 5.63
2005-05-19 5.64
2005-05-20 5.65
2005-05-23 5.61
2005-05-24 5.58
2005-05-25 5.57
2005-05-26 5.58
2005-05-27 5.57
2005-05-30 5.57
2005-05-31 5.52
2005-06-01 5.43
2005-06-02 5.41
2005-06-03 5.44
2005-06-06 5.46
2005-06-07 5.43
2005-06-08 5.46
2005-06-09 5.49
2005-06-10 5.53
2005-06-13 5.55
2005-06-14 5.57
2005-06-15 5.57
2005-06-16 5.56
2005-06-17 5.53
2005-06-20 5.55
2005-06-21 5.51
2005-06-22 5.44
2005-06-23 5.43
2005-06-24 5.39
2005-06-27 5.38
2005-06-28 5.41
2005-06-29 5.41
2005-06-30 5.40
2005-07-01 5.45
2005-07-04 5.45
2005-07-05 5.50
2005-07-06 5.49
2005-07-07 5.47
2005-07-08 5.50
2005-07-11 5.50
2005-07-12 5.51
2005-07-13 5.52
2005-07-14 5.51
2005-07-15 5.51
2005-07-18 5.53
2005-07-19 5.53
2005-07-20 5.53
2005-07-21 5.59
2005-07-22 5.57
2005-07-25 5.58
2005-07-26 5.59
2005-07-27 5.60
2005-07-28 5.57
2005-07-29 5.61
2005-07-31 5.68
2005-08-01 5.71
2005-08-02 5.71
2005-08-03 5.69
2005-08-04 5.68
2005-08-05 5.74
2005-08-08 5.76
2005-08-09 5.76
2005-08-10 5.74
2005-08-11 5.71
2005-08-12 5.67
2005-08-15 5.67
2005-08-16 5.64
2005-08-17 5.66
2005-08-18 5.63
2005-08-19 5.63
2005-08-22 5.63
2005-08-23 5.61
2005-08-24 5.62
2005-08-25 5.61
2005-08-26 5.63
2005-08-29 5.64
2005-08-30 5.59
2005-08-31 5.48
2005-09-01 5.42
2005-09-02 5.42
2005-09-05 5.42
2005-09-06 5.47
2005-09-07 5.49
2005-09-08 5.48
2005-09-09 5.47
2005-09-12 5.49
2005-09-13 5.47
2005-09-14 5.47
2005-09-15 5.50
2005-09-16 5.54
2005-09-19 5.53
2005-09-20 5.53
2005-09-21 5.50
2005-09-22 5.49
2005-09-23 5.54
2005-09-26 5.57
2005-09-27 5.58
2005-09-28 5.56
2005-09-29 5.57
2005-09-30 5.62
2005-10-03 5.65
2005-10-04 5.65
2005-10-05 5.65
2005-10-06 5.70
2005-10-07 5.70
2005-10-10 5.69
2005-10-11 5.70
2005-10-12 5.75
2005-10-13 5.83
2005-10-14 5.85
2005-10-17 5.85
2005-10-18 5.82
2005-10-19 5.82
2005-10-20 5.82
2005-10-21 5.79
2005-10-24 5.80
2005-10-25 5.83
2005-10-26 5.90
2005-10-27 5.90
2005-10-28 5.89
2005-10-31 5.88
2005-11-01 5.89
2005-11-02 5.91
2005-11-03 5.94
2005-11-04 5.98
2005-11-07 5.97
2005-11-08 5.92
2005-11-09 5.94
2005-11-10 5.91
2005-11-11 5.91
2005-11-14 5.92
2005-11-15 5.90
2005-11-16 5.85
2005-11-17 5.82
2005-11-18 5.83
2005-11-21 5.80
2005-11-22 5.78
2005-11-23 5.79
2005-11-24 5.79
2005-11-25 5.77
2005-11-28 5.74
2005-11-29 5.78
2005-11-30 5.82
2005-12-01 5.83
2005-12-02 5.84
2005-12-05 5.86
2005-12-06 5.83
2005-12-07 5.83
2005-12-08 5.80
2005-12-09 5.84
2005-12-12 5.86
2005-12-13 5.85
2005-12-14 5.79
2005-12-15 5.80
2005-12-16 5.79
2005-12-19 5.79
2005-12-20 5.81
2005-12-21 5.83
2005-12-22 5.79
2005-12-23 5.76
2005-12-26 .
2005-12-27 5.73
2005-12-28 5.74
2005-12-29 5.74
2005-12-30 5.75
2005-12-31 5.77
2006-01-02 .
2006-01-03 5.75
2006-01-04 5.73
2006-01-05 5.72
2006-01-06 5.73
2006-01-09 5.72
2006-01-10 5.76
2006-01-11 5.77
2006-01-12 5.76
2006-01-13 5.72
2006-01-16 5.72
2006-01-17 5.70
2006-01-18 5.70
2006-01-19 5.72
2006-01-20 5.71
2006-01-23 5.71
2006-01-24 5.72
2006-01-25 5.77
2006-01-26 5.82
2006-01-27 5.81
2006-01-30 5.83
2006-01-31 5.90
2006-02-01 5.92
2006-02-02 5.92
2006-02-03 5.90
2006-02-06 5.89
2006-02-07 5.91
2006-02-08 5.93
2006-02-09 5.93
2006-02-10 5.93
2006-02-13 5.92
2006-02-14 5.94
2006-02-15 5.94
2006-02-16 5.94
2006-02-17 5.90
2006-02-20 5.89
2006-02-21 5.91
2006-02-22 5.90
2006-02-23 5.91
2006-02-24 5.91
2006-02-27 5.91
2006-02-28 5.87
2006-03-01 5.88
2006-03-02 5.92
2006-03-03 5.97
2006-03-06 6.01
2006-03-07 6.05
2006-03-08 6.06
2006-03-09 6.06
2006-03-10 6.07
2006-03-13 6.09
2006-03-14 6.04
2006-03-15 6.04
2006-03-16 5.97
2006-03-17 5.97
2006-03-20 5.96
2006-03-21 6.00
2006-03-22 6.01
2006-03-23 6.03
2006-03-24 6.00
2006-03-27 6.01
2006-03-28 6.05
2006-03-29 6.10
2006-03-30 6.12
2006-03-31 6.17
2006-04-03 6.18
2006-04-04 6.17
2006-04-05 6.15
2006-04-06 6.18
2006-04-07 6.23
2006-04-10 6.25
2006-04-11 6.25
2006-04-12 6.27
2006-04-13 6.31
2006-04-14 .
2006-04-17 6.29
2006-04-18 6.26
2006-04-19 6.27
2006-04-20 6.28
2006-04-21 6.27
2006-04-24 6.26
2006-04-25 6.30
2006-04-26 6.33
2006-04-27 6.32
2006-04-28 6.29
2006-04-30 6.31
2006-05-01 6.35
2006-05-02 6.36
2006-05-03 6.38
2006-05-04 6.39
2006-05-05 6.36
2006-05-08 6.35
2006-05-09 6.35
2006-05-10 6.35
2006-05-11 6.36
2006-05-12 6.40
2006-05-15 6.41
2006-05-16 6.37
2006-05-17 6.40
2006-05-18 6.38
2006-05-19 6.38
2006-05-22 6.38
2006-05-23 6.41
2006-05-24 6.42
2006-05-25 6.44
2006-05-26 6.43
2006-05-29 6.43
2006-05-30 6.44
2006-05-31 6.50
2006-06-01 6.50
2006-06-02 6.43
2006-06-05 6.44
2006-06-06 6.44
2006-06-07 6.46
2006-06-08 6.46
2006-06-09 6.47
2006-06-12 6.47
2006-06-13 6.48
2006-06-14 6.53
2006-06-15 6.56
2006-06-16 6.58
2006-06-19 6.59
2006-06-20 6.60
2006-06-21 6.63
2006-06-22 6.67
2006-06-23 6.73
2006-06-26 6.76
2006-06-27 6.75
2006-06-28 6.78
2006-06-29 6.75
2006-06-30 6.71
2006-07-03 6.70
2006-07-04 6.69
2006-07-05 6.74
2006-07-06 6.72
2006-07-07 6.67
2006-07-10 6.65
2006-07-11 6.63
2006-07-12 6.62
2006-07-13 6.60
2006-07-14 6.59
2006-07-17 6.59
2006-07-18 6.63
2006-07-19 6.57
2006-07-20 6.53
2006-07-21 6.53
2006-07-24 6.54
2006-07-25 6.54
2006-07-26 6.51
2006-07-27 6.50
2006-07-28 6.45
2006-07-31 6.43
2006-08-01 6.42
2006-08-02 6.40
2006-08-03 6.39
2006-08-04 6.35
2006-08-07 6.34
2006-08-08 6.33
2006-08-09 6.33
2006-08-10 6.33
2006-08-11 6.36
2006-08-14 6.38
2006-08-15 6.34
2006-08-16 6.30
2006-08-17 6.27
2006-08-18 6.24
2006-08-21 6.22
2006-08-22 6.21
2006-08-23 6.21
2006-08-24 6.22
2006-08-25 6.21
2006-08-28 6.21
2006-08-29 6.20
2006-08-30 6.18
2006-08-31 6.15
2006-09-01 6.14
2006-09-04 6.13
2006-09-05 6.16
2006-09-06 6.17
2006-09-07 6.18
2006-09-08 6.17
2006-09-11 6.18
2006-09-12 6.17
2006-09-13 6.17
2006-09-14 6.19
2006-09-15 6.20
2006-09-18 6.21
2006-09-19 6.17
2006-09-20 6.16
2006-09-21 6.10
2006-09-22 6.08
2006-09-25 6.05
2006-09-26 6.07
2006-09-27 6.07
2006-09-28 6.08
2006-09-29 6.10
2006-09-30 6.16
2006-10-02 6.15
2006-10-03 6.13
2006-10-04 6.09
2006-10-05 6.10
2006-10-06 6.16
2006-10-09 6.16
2006-10-10 6.22
2006-10-11 6.25
2006-10-12 6.24
2006-10-13 6.25
2006-10-16 6.24
2006-10-17 6.23
2006-10-18 6.22
2006-10-19 6.21
2006-10-20 6.22
2006-10-23 6.24
2006-10-24 6.24
2006-10-25 6.21
2006-10-26 6.17
2006-10-27 6.13
2006-10-30 6.11
2006-10-31 6.10
2006-11-01 6.06
2006-11-02 6.08
2006-11-03 6.15
2006-11-06 6.15
2006-11-07 6.12
2006-11-08 6.09
2006-11-09 6.08
2006-11-10 6.05
2006-11-13 6.06
2006-11-14 6.05
2006-11-15 6.07
2006-11-16 6.10
2006-11-17 6.06
2006-11-20 6.06
2006-11-21 6.05
2006-11-22 6.04
2006-11-23 6.04
2006-11-24 6.03
2006-11-27 6.01
2006-11-28 6.00
2006-11-29 6.00
2006-11-30 5.93
2006-12-01 5.89
2006-12-04 5.88
2006-12-05 5.87
2006-12-06 5.90
2006-12-07 5.89
2006-12-08 5.95
2006-12-11 5.93
2006-12-12 5.90
2006-12-13 5.96
2006-12-14 5.97
2006-12-15 5.97
2006-12-18 5.96
2006-12-19 5.96
2006-12-20 5.96
2006-12-21 5.92
2006-12-22 5.97
2006-12-25 .
2006-12-26 5.97
2006-12-27 6.00
2006-12-28 6.02
2006-12-29 6.03
2006-12-31 5.99
2007-01-01 .
2007-01-02 5.98
2007-01-03 5.95
2007-01-04 5.92
2007-01-05 5.93
2007-01-08 5.95
2007-01-09 5.96
2007-01-10 5.98
2007-01-11 6.03
2007-01-12 6.05
2007-01-15 6.05
2007-01-16 6.03
2007-01-17 6.05
2007-01-18 6.01
2007-01-19 6.04
2007-01-22 6.02
2007-01-23 6.05
2007-01-24 6.06
2007-01-25 6.09
2007-01-26 6.12
2007-01-29 6.12
2007-01-30 6.13
2007-01-31 6.11
2007-02-01 6.12
2007-02-02 6.11
2007-02-05 6.07
2007-02-06 6.04
2007-02-07 6.02
2007-02-08 6.01
2007-02-09 6.04
2007-02-12 6.05
2007-02-13 6.06
2007-02-14 6.00
2007-02-15 5.98
2007-02-16 5.96
2007-02-19 5.96
2007-02-20 5.94
2007-02-21 5.95
2007-02-22 5.98
2007-02-23 5.95
2007-02-26 5.91
2007-02-27 5.84
2007-02-28 5.85
2007-03-01 5.84
2007-03-02 5.82
2007-03-05 5.86
2007-03-06 5.87
2007-03-07 5.84
2007-03-08 5.84
2007-03-09 5.89
2007-03-12 5.87
2007-03-13 5.82
2007-03-14 5.83
2007-03-15 5.85
2007-03-16 5.86
2007-03-19 5.87
2007-03-20 5.85
2007-03-21 5.82
2007-03-22 5.85
2007-03-23 5.86
2007-03-26 5.85
2007-03-27 5.85
2007-03-28 5.86
2007-03-29 5.87
2007-03-30 5.87
2007-03-31 5.88
2007-04-02 5.86
2007-04-03 5.89
2007-04-04 5.88
2007-04-05 5.89
2007-04-06 .
2007-04-09 5.93
2007-04-10 5.92
2007-04-11 5.93
2007-04-12 5.93
2007-04-13 5.94
2007-04-16 5.93
2007-04-17 5.89
2007-04-18 5.87
2007-04-19 5.87
2007-04-20 5.87
2007-04-23 5.85
2007-04-24 5.83
2007-04-25 5.84
2007-04-26 5.86
2007-04-27 5.88
2007-04-30 5.91
2007-05-01 5.91
2007-05-02 5.92
2007-05-03 5.94
2007-05-04 5.93
2007-05-07 5.93
2007-05-08 5.91
2007-05-09 5.94
2007-05-10 5.93
2007-05-11 5.95
2007-05-14 5.96
2007-05-15 5.98
2007-05-16 5.97
2007-05-17 6.00
2007-05-18 6.04
2007-05-21 6.03
2007-05-22 6.06
2007-05-23 6.08
2007-05-24 6.08
2007-05-25 6.10
2007-05-28 .
2007-05-29 6.12
2007-05-30 6.13
2007-05-31 6.17
2007-06-01 6.21
2007-06-04 6.21
2007-06-05 6.24
2007-06-06 6.25
2007-06-07 6.33
2007-06-08 6.38
2007-06-11 6.39
2007-06-12 6.46
2007-06-13 6.46
2007-06-14 6.48
2007-06-15 6.44
2007-06-18 6.40
2007-06-19 6.36
2007-06-20 6.38
2007-06-21 6.41
2007-06-22 6.39
2007-06-25 6.36
2007-06-26 6.39
2007-06-27 6.38
2007-06-28 6.43
2007-06-29 6.38
2007-06-30 6.42
2007-07-02 6.40
2007-07-03 6.42
2007-07-04 6.42
2007-07-05 6.48
2007-07-06 6.52
2007-07-09 6.51
2007-07-10 6.45
2007-07-11 6.48
2007-07-12 6.49
2007-07-13 6.49
2007-07-16 6.45
2007-07-17 6.47
2007-07-18 6.44
2007-07-19 6.46
2007-07-20 6.43
2007-07-23 6.44
2007-07-24 6.45
2007-07-25 6.45
2007-07-26 6.40
2007-07-27 6.46
2007-07-30 6.55
2007-07-31 6.58
2007-08-01 6.57
2007-08-02 6.57
2007-08-03 6.52
2007-08-06 6.54
2007-08-07 6.55
2007-08-08 6.59
2007-08-09 6.55
2007-08-10 6.56
2007-08-13 6.55
2007-08-14 6.55
2007-08-15 6.55
2007-08-16 6.49
2007-08-17 6.55
2007-08-20 6.56
2007-08-21 6.56
2007-08-22 6.57
2007-08-23 6.57
2007-08-24 6.60
2007-08-27 6.54
2007-08-28 6.49
2007-08-29 6.51
2007-08-30 6.48
2007-08-31 6.54
2007-09-03 6.53
2007-09-04 6.54
2007-09-05 6.49
2007-09-06 6.50
2007-09-07 6.42
2007-09-10 6.39
2007-09-11 6.42
2007-09-12 6.43
2007-09-13 6.47
2007-09-14 6.45
2007-09-17 6.45
2007-09-18 6.44
2007-09-19 6.41
2007-09-20 6.48
2007-09-21 6.47
2007-09-24 6.45
2007-09-25 6.44
2007-09-26 6.43
2007-09-27 6.42
2007-09-28 6.43
2007-09-30 6.49
2007-10-01 6.50
2007-10-02 6.48
2007-10-03 6.50
2007-10-04 6.52
2007-10-05 6.59
2007-10-08 6.59
2007-10-09 6.59
2007-10-10 6.57
2007-10-11 6.56
#2007-10-12| 6.57 #2007-10-15| 6.56 #2007-10-16| 6.54 #2007-10-17| 6.45 #2007-10-18| 6.42 #2007-10-19| 6.36 #2007-10-22| 6.36 #2007-10-23| 6.36 #2007-10-24| 6.30 #2007-10-25| 6.34 #2007-10-26| 6.36 #2007-10-29| 6.36 #2007-10-30| 6.39 #2007-10-31| 6.44 #2007-11-01| 6.39 #2007-11-02| 6.30 #2007-11-05| 6.32 #2007-11-06| 6.37 #2007-11-07| 6.34 #2007-11-08| 6.31 #2007-11-09| 6.32 #2007-11-12| 6.32 #2007-11-13| 6.38 #2007-11-14| 6.40 #2007-11-15| 6.33 #2007-11-16| 6.33 #2007-11-19| 6.27 #2007-11-20| 6.30 #2007-11-21| 6.28 #2007-11-22| 6.28 #2007-11-23| 6.33 #2007-11-26| 6.28 #2007-11-27| 6.38 #2007-11-28| 6.42 #2007-11-29| 6.39 #2007-11-30| 6.41 #2007-12-03| 6.36 #2007-12-04| 6.34 #2007-12-05| 6.38 #2007-12-06| 6.46 #2007-12-07| 6.52 #2007-12-10| 6.54 #2007-12-11| 6.45 #2007-12-12| 6.48 #2007-12-13| 6.55 #2007-12-14| 6.60 #2007-12-17| 6.58 #2007-12-18| 6.53 #2007-12-19| 6.49 #2007-12-20| 6.46 #2007-12-21| 6.56 #2007-12-24| 6.57 #2007-12-25| . #2007-12-26| 6.62 #2007-12-27| 6.54 #2007-12-28| 6.52 #2007-12-31| 6.47 #2008-01-01| . #2008-01-02| 6.37 #2008-01-03| 6.37 #2008-01-04| 6.30 #2008-01-07| 6.29 #2008-01-08| 6.28 #2008-01-09| 6.26 #2008-01-10| 6.31 #2008-01-11| 6.26 #2008-01-14| 6.28 #2008-01-15| 6.23 #2008-01-16| 6.23 #2008-01-17| 6.21 #2008-01-18| 6.24 #2008-01-21| 6.23 #2008-01-22| 6.13 #2008-01-23| 6.16 #2008-01-24| 6.28 #2008-01-25| 6.24 #2008-01-28| 6.21 #2008-01-29| 6.25 #2008-01-30| 6.29 #2008-01-31| 6.32 #2008-02-01| 6.28 #2008-02-04| 6.28 #2008-02-05| 6.24 #2008-02-06| 6.22 #2008-02-07| 6.32 #2008-02-08| 6.29 #2008-02-11| 6.28 #2008-02-12| 6.31 #2008-02-13| 6.30 #2008-02-14| 6.35 #2008-02-15| 6.35 #2008-02-18| 6.35 #2008-02-19| 6.46 #2008-02-20| 6.51 #2008-02-21| 6.44 #2008-02-22| 6.47 #2008-02-25| 6.53 #2008-02-26| 6.49 #2008-02-27| 6.46 #2008-02-28| 6.39 #2008-02-29| 6.32 #2008-03-03| 6.31 #2008-03-04| 6.32 #2008-03-05| 6.39 #2008-03-06| 6.36 #2008-03-07| 6.32 #2008-03-10| 6.28 #2008-03-11| 6.43 #2008-03-12| 6.34 #2008-03-13| 6.40 #2008-03-14| 6.31 #2008-03-17| 6.26 #2008-03-18| 6.37 #2008-03-19| 6.30 #2008-03-20| 6.32 #2008-03-21| . #2008-03-24| 6.47 #2008-03-25| 6.47 #2008-03-26| 6.46 #2008-03-27| 6.48 #2008-03-28| 6.45 #2008-03-31| 6.50 #2008-04-01| 6.57 #2008-04-02| 6.61 #2008-04-03| 6.62 #2008-04-04| 6.56 #2008-04-07| 6.62 #2008-04-08| 6.59 #2008-04-09| 6.51 #2008-04-10| 6.55 #2008-04-11| 6.50 #2008-04-14| 6.50 #2008-04-15| 6.51 #2008-04-16| 6.59 #2008-04-17| 6.59 #2008-04-18| 6.59 #2008-04-21| 6.58 #2008-04-22| 6.59 #2008-04-23| 6.58 #2008-04-24| 6.66 #2008-04-25| 6.67 #2008-04-28| 6.65 #2008-04-29| 6.63 #2008-04-30| 6.64 #2008-05-01| 6.63 #2008-05-02| 6.64 #2008-05-05| 6.63 #2008-05-06| 6.65 #2008-05-07| 6.62 #2008-05-08| 6.58 #2008-05-09| 6.55 #2008-05-12| 6.57 #2008-05-13| 6.65 #2008-05-14| 6.68 #2008-05-15| 6.64 #2008-05-16| 6.63 #2008-05-19| 6.61 #2008-05-20| 6.55 #2008-05-21| 6.59 #2008-05-22| 6.66 #2008-05-23| 6.60 #2008-05-26| 6.60 #2008-05-27| 6.68 #2008-05-28| 6.71 #2008-05-29| 6.76 #2008-05-30| 6.75 #2008-05-31| 6.80 #2008-06-02| 6.74 #2008-06-03| 6.69 #2008-06-04| 6.72 #2008-06-05| 6.76 #2008-06-06| 6.71 #2008-06-09| 6.80 #2008-06-10| 6.91 #2008-06-11| 6.91 #2008-06-12| 6.99 #2008-06-13| 7.05 #2008-06-16| 7.08 #2008-06-17| 7.04 #2008-06-18| 6.99 #2008-06-19| 7.05 #2008-06-20| 6.99 #2008-06-23| 7.05 #2008-06-24| 7.02 #2008-06-25| 7.04 #2008-06-26| 6.99 #2008-06-27| 6.99 #2008-06-30| 6.92 #2008-07-01| 6.96 #2008-07-02| 6.95 #2008-07-03| 6.96 #2008-07-04| 6.97 #2008-07-07| 6.97 #2008-07-08| 6.97 #2008-07-09| 6.93 #2008-07-10| 6.94 #2008-07-11| 7.02 #2008-07-14| 6.95 #2008-07-15| 6.97 #2008-07-16| 7.00 #2008-07-17| 7.09 #2008-07-18| 7.13 #2008-07-21| 7.11 #2008-07-22| 7.16 #2008-07-23| 7.22 #2008-07-24| 7.15 #2008-07-25| 7.21 #2008-07-28| 7.16 #2008-07-29| 7.19 #2008-07-30| 7.16 #2008-07-31| 7.20 #2008-08-01| 7.17 #2008-08-04| 7.19 #2008-08-05| 7.22 #2008-08-06| 7.23 #2008-08-07| 7.17 #2008-08-08| 7.19 #2008-08-11| 7.22 #2008-08-12| 7.19 #2008-08-13| 7.21 #2008-08-14| 7.16 #2008-08-15| 7.15 #2008-08-18| 7.14 #2008-08-19| 7.15 #2008-08-20| 7.13 #2008-08-21| 7.16 #2008-08-22| 7.19 #2008-08-25| 7.15 #2008-08-26| 7.16 #2008-08-27| 7.15 #2008-08-28| 7.16 #2008-08-29| 7.18 #2008-08-31| 7.20 #2008-09-01| 7.19 #2008-09-02| 7.16 #2008-09-03| 7.16 #2008-09-04| 7.14 #2008-09-05| 7.20 #2008-09-08| 7.20 #2008-09-09| 7.21 #2008-09-10| 7.25 #2008-09-11| 7.25 #2008-09-12| 7.33 #2008-09-15| 7.22 #2008-09-16| 7.38 #2008-09-17| 7.40 #2008-09-18| 7.50 #2008-09-19| 7.84 #2008-09-22| 7.90 #2008-09-23| 8.00 #2008-09-24| 7.94 #2008-09-25| 8.10 #2008-09-26| 8.13 #2008-09-29| 8.01 #2008-09-30| 8.53 #2008-10-01| 8.57 #2008-10-02| 8.47 #2008-10-03| 8.49 #2008-10-06| 8.46 #2008-10-07| 8.70 #2008-10-08| 8.99 #2008-10-09| 9.28 #2008-10-10| 9.46 #2008-10-13| 9.45 #2008-10-14| 9.95 #2008-10-15| 9.98 #2008-10-16|10.14 #2008-10-17|10.39 #2008-10-20|10.56 #2008-10-21|10.69 #2008-10-22|10.91 #2008-10-23|11.17 #2008-10-24|11.70 #2008-10-27|12.13 #2008-10-28|12.38 #2008-10-29|12.68 #2008-10-30|12.69 #2008-10-31|12.42 #2008-11-03|12.31 #2008-11-04|12.21 #2008-11-05|11.95 #2008-11-06|12.00 #2008-11-07|12.01 #2008-11-10|11.94 #2008-11-11|11.95 #2008-11-12|11.90 #2008-11-13|12.03 #2008-11-14|12.03 #2008-11-17|12.01 #2008-11-18|11.95 #2008-11-19|11.89 #2008-11-20|11.79 #2008-11-21|11.93 #2008-11-24|12.06 #2008-11-25|12.01 #2008-11-26|11.97 #2008-11-27|11.97 #2008-11-28|11.83 #2008-11-30|11.99 #2008-12-01|11.85 #2008-12-02|11.85 #2008-12-03|11.80 #2008-12-04|11.74 #2008-12-05|11.79 #2008-12-08|11.92 #2008-12-09|11.87 #2008-12-10|11.85 #2008-12-11|11.80 #2008-12-12|11.71 #2008-12-15|11.69 #2008-12-16|11.57 #2008-12-17|11.49 #2008-12-18|11.41 #2008-12-19|11.39 #2008-12-22|11.39 #2008-12-23|11.40 #2008-12-24|11.53 #2008-12-25| . #2008-12-26|11.51 #2008-12-29|11.49 #2008-12-30|11.47 #2008-12-31|11.16 #2009-01-01| . #2009-01-02|11.21 #2009-01-05|11.18 #2009-01-06|11.14 #2009-01-07|10.96 #2009-01-08|10.84 #2009-01-09|10.75 #2009-01-12|10.65 #2009-01-13|10.59 #2009-01-14|10.50 #2009-01-15|10.47 #2009-01-16|10.49 #2009-01-19|10.50 #2009-01-20|10.54 #2009-01-21|10.72 #2009-01-22|10.71 #2009-01-23|10.69 #2009-01-26|10.71 #2009-01-27|10.66 #2009-01-28|10.68 #2009-01-29|10.60 #2009-01-30|10.57 #2009-01-31|10.51 #2009-02-02|10.49 #2009-02-03|10.54 #2009-02-04|10.59 #2009-02-05|10.57 #2009-02-06|10.58 #2009-02-09|10.52 #2009-02-10|10.42 #2009-02-11|10.44 #2009-02-12|10.46 #2009-02-13|10.61 #2009-02-16|10.61 #2009-02-17|10.55 #2009-02-18|10.64 #2009-02-19|10.73 #2009-02-20|10.72 #2009-02-23|10.71 #2009-02-24|10.67 #2009-02-25|10.77 #2009-02-26|10.78 #2009-02-27|10.77 #2009-02-28|10.57 #2009-03-02|10.52 #2009-03-03|10.57 #2009-03-04|10.67 #2009-03-05|10.55 #2009-03-06|10.56 #2009-03-09|10.60 #2009-03-10|10.58 #2009-03-11|10.51 #2009-03-12|10.47 #2009-03-13|10.40 #2009-03-16|10.35 #2009-03-17|10.36 #2009-03-18|10.10 #2009-03-19|10.10 #2009-03-20|10.05 #2009-03-23| 9.98 #2009-03-24| 9.93 #2009-03-25| 9.85 #2009-03-26| 9.78 #2009-03-27| 9.74 #2009-03-30| 9.68 #2009-03-31| 9.73 #2009-04-01| 9.71 #2009-04-02| 9.74 #2009-04-03| 9.79 #2009-04-06| 9.71 #2009-04-07| 9.62 #2009-04-08| 9.55 #2009-04-09| 9.55 #2009-04-10| . #2009-04-13| 9.44 #2009-04-14| 9.27 #2009-04-15| 9.19 #2009-04-16| 9.18 #2009-04-17| 9.15 #2009-04-20| 9.07 #2009-04-21| 9.12 #2009-04-22| 9.11 #2009-04-23| 9.07 #2009-04-24| 9.06 #2009-04-27| 8.95 #2009-04-28| 8.99 #2009-04-29| 8.93 #2009-04-30| 8.82 #2009-05-01| 8.78 #2009-05-04| 8.75 #2009-05-05| 8.68 #2009-05-06| 8.56 #2009-05-07| 8.47 #2009-05-08| 8.41 #2009-05-11| 8.26 #2009-05-12| 8.19 #2009-05-13| 8.21 #2009-05-14| 8.18 #2009-05-15| 8.16 #2009-05-18| 8.21 #2009-05-19| 8.17 #2009-05-20| 8.01 #2009-05-21| 8.02 #2009-05-22| 8.02 #2009-05-25| 8.02 #2009-05-26| 8.01 #2009-05-27| 8.02 #2009-05-28| 8.02 #2009-05-29| 7.89 #2009-05-31| 7.79 #2009-06-01| 7.89 #2009-06-02| 7.85 #2009-06-03| 7.74 #2009-06-04| 7.79 #2009-06-05| 7.91 #2009-06-08| 7.91 #2009-06-09| 7.86 #2009-06-10| 7.85 #2009-06-11| 7.81 #2009-06-12| 7.78 #2009-06-15| 7.74 #2009-06-16| 7.71 #2009-06-17| 7.72 #2009-06-18| 7.81 #2009-06-19| 7.77 #2009-06-22| 7.72 #2009-06-23| 7.74 #2009-06-24| 7.76 #2009-06-25| 7.70 #2009-06-26| 7.67 #2009-06-29| 7.66 #2009-06-30| 7.62 #2009-07-01| 7.58 #2009-07-02| 7.51 #2009-07-03| 7.51 #2009-07-06| 7.53 #2009-07-07| 7.52 #2009-07-08| 7.43 #2009-07-09| 7.49 #2009-07-10| 7.43 #2009-07-13| 7.43 #2009-07-14| 7.48 #2009-07-15| 7.54 #2009-07-16| 7.47 #2009-07-17| 7.49 #2009-07-20| 7.41 #2009-07-21| 7.33 #2009-07-22| 7.32 #2009-07-23| 7.37 #2009-07-24| 7.29 #2009-07-27| 7.27 #2009-07-28| 7.23 #2009-07-29| 7.22 #2009-07-30| 7.18 #2009-07-31| 7.06 #2009-08-03| 7.10 #2009-08-04| 7.06 #2009-08-05| 7.04 #2009-08-06| 6.98 #2009-08-07| 7.01 #2009-08-10| 6.92 #2009-08-11| 6.90 #2009-08-12| 6.89 #2009-08-13| 6.85 #2009-08-14| 6.81 #2009-08-17| 6.79 #2009-08-18| 6.82 #2009-08-19| 6.78 #2009-08-20| 6.77 #2009-08-21| 6.83 #2009-08-24| 6.79 #2009-08-25| 6.76 #2009-08-26| 6.74 #2009-08-27| 6.63 #2009-08-28| 6.61 #2009-08-31| 6.56 #2009-09-01| 6.51 #2009-09-02| 6.50 #2009-09-03| 6.52 #2009-09-04| 6.56 #2009-09-07| 6.56 #2009-09-08| 6.54 #2009-09-09| 6.50 #2009-09-10| 6.40 #2009-09-11| 6.35 #2009-09-14| 6.33 #2009-09-15| 6.31 #2009-09-16| 6.24 #2009-09-17| 6.17 #2009-09-18| 6.12 #2009-09-21| 6.12 #2009-09-22| 6.12 #2009-09-23| 6.08 #2009-09-24| 6.06 #2009-09-25| 6.06 #2009-09-28| 6.06 #2009-09-29| 6.07 #2009-09-30| 6.02 #2009-10-01| 5.94 #2009-10-02| 5.94 #2009-10-05| 5.98 #2009-10-06| 5.95 #2009-10-07| 5.88 #2009-10-08| 5.90 #2009-10-09| 5.91 #2009-10-12| 5.89 #2009-10-13| 5.80 #2009-10-14| 5.82 #2009-10-15| 5.83 #2009-10-16| 5.78 #2009-10-19| 5.76 #2009-10-20| 5.76 #2009-10-21| 5.81 #2009-10-22| 5.83 #2009-10-23| 5.88 #2009-10-26| 5.90 #2009-10-27| 5.83 #2009-10-28| 5.85 #2009-10-29| 5.91 #2009-10-30| 5.84 #2009-10-31| 5.89 #2009-11-02| 5.93 #2009-11-03| 5.96 #2009-11-04| 6.01 #2009-11-05| 5.98 #2009-11-06| 5.97 #2009-11-09| 5.95 #2009-11-10| 5.91 #2009-11-11| 5.91 #2009-11-12| 5.87 #2009-11-13| 5.85 #2009-11-16| 5.79 #2009-11-17| 5.77 #2009-11-18| 5.76 #2009-11-19| 5.73 #2009-11-20| 5.73 #2009-11-23| 5.74 #2009-11-24| 5.71 #2009-11-25| 5.72 #2009-11-26| 5.72 #2009-11-27| 5.72 #2009-11-30| 6.09 #2009-12-01| 6.10 #2009-12-02| 6.12 #2009-12-03| 6.11 #2009-12-04| 6.15 #2009-12-07| 6.08 #2009-12-08| 6.06 #2009-12-09| 6.12 #2009-12-10| 6.14 #2009-12-11| 6.17 #2009-12-14| 6.12 #2009-12-15| 6.14 #2009-12-16| 6.09 #2009-12-17| 6.03 #2009-12-18| 6.05 #2009-12-21| 6.11 #2009-12-22| 6.14 #2009-12-23| 6.15 #2009-12-24| 6.17 #2009-12-25| . #2009-12-28| 6.16 #2009-12-29| 6.14 #2009-12-30| 6.12 #2009-12-31| 6.16 #2010-01-01| . #2010-01-04| 6.12 #2010-01-05| 6.01 #2010-01-06| 5.98 #2010-01-07| 5.98 #2010-01-08| 5.92 #2010-01-11| 5.88 #2010-01-12| 5.82 #2010-01-13| 5.85 #2010-01-14| 5.81 #2010-01-15| 5.80 #2010-01-18| 5.80 #2010-01-19| 5.81 #2010-01-20| 5.80 #2010-01-21| 5.81 #2010-01-22| 5.84 #2010-01-25| 5.88 #2010-01-26| 5.88 #2010-01-27| 5.90 #2010-01-28| 5.90 #2010-01-29| 5.86 #2010-01-31| 5.86 #2010-02-01| 5.90 #2010-02-02| 5.89 #2010-02-03| 5.91 #2010-02-04| 5.87 #2010-02-05| 5.88 #2010-02-08| 5.93 #2010-02-09| 6.00 #2010-02-10| 6.04 #2010-02-11| 6.02 #2010-02-12| 5.98 #2010-02-15| 5.97 #2010-02-16| 5.95 #2010-02-17| 6.00 #2010-02-18| 6.02 #2010-02-19| 6.00 #2010-02-22| 5.98 #2010-02-23| 5.90 #2010-02-24| 5.87 #2010-02-25| 5.83 #2010-02-26| 5.75 #2010-02-28| 5.77 #2010-03-01| 5.77 #2010-03-02| 5.72 #2010-03-03| 5.71 #2010-03-04| 5.71 #2010-03-05| 5.72 #2010-03-08| 5.66 #2010-03-09| 5.62 #2010-03-10| 5.57 #2010-03-11| 5.57 #2010-03-12| 5.53 #2010-03-15| 5.49 #2010-03-16| 5.45 #2010-03-17| 5.43 #2010-03-18| 5.44 #2010-03-19| 5.44 #2010-03-22| 5.43 #2010-03-23| 5.43 #2010-03-24| 5.50 #2010-03-25| 5.50 #2010-03-26| 5.46 #2010-03-29| 5.46 #2010-03-30| 5.45 #2010-03-31| 5.45 #2010-04-01| 5.46 #2010-04-02| . #2010-04-05| 5.54 #2010-04-06| 5.47 #2010-04-07| 5.41 #2010-04-08| 5.43 #2010-04-09| 5.40 #2010-04-12| 5.37 #2010-04-13| 5.34 #2010-04-14| 5.32 #2010-04-15| 5.27 #2010-04-16| 5.21 #2010-04-19| 5.24 #2010-04-20| 5.24 #2010-04-21| 5.20 #2010-04-22| 5.23 #2010-04-23| 5.26 #2010-04-26| 5.25 #2010-04-27| 5.19 #2010-04-28| 5.28 #2010-04-29| 5.28 #2010-04-30| 5.33 #2010-05-03| 5.37 #2010-05-04| 5.33 #2010-05-05| 5.38 #2010-05-06| 5.38 #2010-05-07| 5.60 #2010-05-10| 5.58 #2010-05-11| 5.56 #2010-05-12| 5.57 #2010-05-13| 5.55 #2010-05-14| 5.48 #2010-05-17| 5.52 #2010-05-18| 5.48 #2010-05-19| 5.63 #2010-05-20| 5.68 #2010-05-21| 5.77 #2010-05-24| 5.83 #2010-05-25| 5.92 #2010-05-26| 5.97 #2010-05-27| 5.95 #2010-05-28| 5.83 #2010-05-31| 5.97 #2010-06-01| 6.00 #2010-06-02| 5.98 #2010-06-03| 5.93 #2010-06-04| 5.85 #2010-06-07| 5.89 #2010-06-08| 5.93 #2010-06-09| 5.90 #2010-06-10| 5.95 #2010-06-11| 5.88 #2010-06-14| 5.86 #2010-06-15| 5.86 #2010-06-16| 5.81 #2010-06-17| 5.73 #2010-06-18| 5.71 #2010-06-21| 5.65 #2010-06-22| 5.60 #2010-06-23| 5.58 #2010-06-24| 5.62 #2010-06-25| 5.64 #2010-06-28| 5.61 #2010-06-29| 5.61 #2010-06-30| 5.70 #2010-07-01| 5.70 #2010-07-02| 5.74 #2010-07-05| 5.74 #2010-07-06| 5.67 #2010-07-07| 5.67 #2010-07-08| 5.63 #2010-07-09| 5.63 #2010-07-12| 5.57 #2010-07-13| 5.56 #2010-07-14| 5.49 #2010-07-15| 5.46 #2010-07-16| 5.43 #2010-07-19| 5.44 #2010-07-20| 5.43 #2010-07-21| 5.37 #2010-07-22| 5.36 #2010-07-23| 5.36 #2010-07-26| 5.33 #2010-07-27| 5.34 #2010-07-28| 5.22 #2010-07-29| 5.20 #2010-07-30| 5.14 #2010-07-31| 5.10 #2010-08-02| 5.14 #2010-08-03| 5.05 #2010-08-04| 5.07 #2010-08-05| 5.03 #2010-08-06| 4.98 #2010-08-09| 4.96 #2010-08-10| 4.93 #2010-08-11| 4.90 #2010-08-12| 4.94 #2010-08-13| 4.92 #2010-08-16| 4.86 #2010-08-17| 4.87 #2010-08-18| 4.83 #2010-08-19| 4.78 #2010-08-20| 4.81 #2010-08-23| 4.79 #2010-08-24| 4.75 #2010-08-25| 4.84 #2010-08-26| 4.83 #2010-08-27| 4.92 #2010-08-30| 4.82 #2010-08-31| 4.91 #2010-09-01| 4.96 #2010-09-02| 4.95 #2010-09-03| 4.95 #2010-09-06| 4.94 #2010-09-07| 4.88 #2010-09-08| 4.91 #2010-09-09| 4.99 #2010-09-10| 4.98 #2010-09-13| 4.91 #2010-09-14| 4.87 #2010-09-15| 4.89 #2010-09-16| 4.91 #2010-09-17| 4.89 #2010-09-20| 4.89 #2010-09-21| 4.84 #2010-09-22| 4.84 #2010-09-23| 4.85 #2010-09-24| 4.86 #2010-09-27| 4.80 #2010-09-28| 4.77 #2010-09-29| 4.77 #2010-09-30| 4.74 #2010-10-01| 4.72 #2010-10-04| 4.69 #2010-10-05| 4.65 #2010-10-06| 4.60 #2010-10-07| 4.58 #2010-10-08| 4.55 #2010-10-11| 4.52 #2010-10-12| 4.53 #2010-10-13| 4.48 #2010-10-14| 4.49 #2010-10-15| 4.52 #2010-10-18| 4.52 #2010-10-19| 4.55 #2010-10-20| 4.59 #2010-10-21| 4.60 #2010-10-22| 4.61 #2010-10-25| 4.58 #2010-10-26| 4.63 #2010-10-27| 4.63 #2010-10-28| 4.63 #2010-10-29| 4.59 #2010-10-31| 4.74 #2010-11-01| 4.75 #2010-11-02| 4.72 #2010-11-03| 4.70 #2010-11-04| 4.61 #2010-11-05| 4.62 #2010-11-08| 4.64 #2010-11-09| 4.69 #2010-11-10| 4.69 #2010-11-11| 4.69 #2010-11-12| 4.78 #2010-11-15| 4.87 #2010-11-16| 4.87 #2010-11-17| 4.97 #2010-11-18| 4.95 #2010-11-19| 4.96 #2010-11-22| 4.93 #2010-11-23| 4.95 #2010-11-24| 5.04 #2010-11-25| 5.04 #2010-11-26| 5.01 #2010-11-29| 5.04 #2010-11-30| 5.16 #2010-12-01| 5.24 #2010-12-02| 5.23 #2010-12-03| 5.17 #2010-12-06| 5.10 #2010-12-07| 5.22 #2010-12-08| 5.28 #2010-12-09| 5.22 #2010-12-10| 5.24 #2010-12-13| 5.20 #2010-12-14| 5.28 #2010-12-15| 5.31 #2010-12-16| 5.30 #2010-12-17| 5.23 #2010-12-20| 5.26 #2010-12-21| 5.25 #2010-12-22| 5.26 #2010-12-23| 5.28 #2010-12-24| 5.27 #2010-12-27| 5.25 #2010-12-28| 5.31 #2010-12-29| 5.21 #2010-12-30| 5.24 #2010-12-31| 5.23 #2011-01-03| 5.20 #2011-01-04| 5.17 #2011-01-05| 5.18 #2011-01-06| 5.12 #2011-01-07| 5.10 #2011-01-10| 5.12 #2011-01-11| 5.14 #2011-01-12| 5.11 #2011-01-13| 5.07 #2011-01-14| 5.09 #2011-01-17| 5.08 #2011-01-18| 5.08 #2011-01-19| 5.07 #2011-01-20| 5.11 #2011-01-21| 5.09 #2011-01-24| 5.10 #2011-01-25| 5.09 #2011-01-26| 5.09 #2011-01-27| 5.07 #2011-01-28| 5.08 #2011-01-31| 5.21 #2011-02-01| 5.22 #2011-02-02| 5.23 #2011-02-03| 5.25 #2011-02-04| 5.29 #2011-02-07| 5.27 #2011-02-08| 5.32 #2011-02-09| 5.28 #2011-02-10| 5.33 #2011-02-11| 5.32 #2011-02-14| 5.33 #2011-02-15| 5.33 #2011-02-16| 5.33 #2011-02-17| 5.30 #2011-02-18| 5.30 #2011-02-21| 5.30 #2011-02-22| 5.26 #2011-02-23| 5.33 #2011-02-24| 5.31 #2011-02-25| 5.30 #2011-02-28| 5.29 #2011-03-01| 5.27 #2011-03-02| 5.30 #2011-03-03| 5.33 #2011-03-04| 5.24 #2011-03-07| 5.24 #2011-03-08| 5.25 #2011-03-09| 5.20 #2011-03-10| 5.17 #2011-03-11| 5.18 #2011-03-14| 5.17 #2011-03-15| 5.20 #2011-03-16| 5.16 #2011-03-17| 5.17 #2011-03-18| 5.17 #2011-03-21| 5.17 #2011-03-22| 5.16 #2011-03-23| 5.16 #2011-03-24| 5.15 #2011-03-25| 5.15 #2011-03-28| 5.14 #2011-03-29| 5.16 #2011-03-30| 5.12 #2011-03-31| 5.13 #2011-04-01| 5.12 #2011-04-04| 5.08 #2011-04-05| 5.09 #2011-04-06| 5.10 #2011-04-07| 5.06 #2011-04-08| 5.07 #2011-04-11| 5.06 #2011-04-12| 5.06 #2011-04-13| 5.02 #2011-04-14| 5.05 #2011-04-15| 5.02 #2011-04-18| 5.00 #2011-04-19| 5.00 #2011-04-20| 5.01 #2011-04-21| 5.01 #2011-04-22| . #2011-04-25| 4.99 #2011-04-26| 4.95 #2011-04-27| 4.95 #2011-04-28| 4.94 #2011-04-29| 4.90 #2011-04-30| 4.97 #2011-05-02| 4.95 #2011-05-03| 4.94 #2011-05-04| 4.92 #2011-05-05| 4.89 #2011-05-06| 4.88 #2011-05-09| 4.87 #2011-05-10| 4.89 #2011-05-11| 4.85 #2011-05-12| 4.87 #2011-05-13| 4.85 #2011-05-16| 4.83 #2011-05-17| 4.81 #2011-05-18| 4.81 #2011-05-19| 4.78 #2011-05-20| 4.78 #2011-05-23| 4.78 #2011-05-24| 4.79 #2011-05-25| 4.79 #2011-05-26| 4.77 #2011-05-27| 4.79 #2011-05-30| 4.79 #2011-05-31| 4.86 #2011-06-01| 4.82 #2011-06-02| 4.84 #2011-06-03| 4.82 #2011-06-06| 4.82 #2011-06-07| 4.81 #2011-06-08| 4.79 #2011-06-09| 4.82 #2011-06-10| 4.81 #2011-06-13| 4.82 #2011-06-14| 4.86 #2011-06-15| 4.82 #2011-06-16| 4.82 #2011-06-17| 4.85 #2011-06-20| 4.84 #2011-06-21| 4.83 #2011-06-22| 4.86 #2011-06-23| 4.85 #2011-06-24| 4.85 #2011-06-27| 4.88 #2011-06-28| 4.92 #2011-06-29| 4.90 #2011-06-30| 4.88 #2011-07-01| 4.88 #2011-07-04| 4.88 #2011-07-05| 4.84 #2011-07-06| 4.83 #2011-07-07| 4.84 #2011-07-08| 4.79 #2011-07-11| 4.77 #2011-07-12| 4.79 #2011-07-13| 4.77 #2011-07-14| 4.79 #2011-07-15| 4.77 #2011-07-18| 4.77 #2011-07-19| 4.78 #2011-07-20| 4.78 #2011-07-21| 4.80 #2011-07-22| 4.75 #2011-07-25| 4.75 #2011-07-26| 4.73 #2011-07-27| 4.72 #2011-07-28| 4.67 #2011-07-29| 4.57 #2011-07-31| 4.63 #2011-08-01| 4.59 #2011-08-02| 4.53 #2011-08-03| 4.52 #2011-08-04| 4.51 #2011-08-05| 4.62 #2011-08-08| 4.70 #2011-08-09| 4.72 #2011-08-10| 4.71 #2011-08-11| 4.87 #2011-08-12| 4.82 #2011-08-15| 4.81 #2011-08-16| 4.75 #2011-08-17| 4.72 #2011-08-18| 4.72 #2011-08-19| 4.70 #2011-08-22| 4.71 #2011-08-23| 4.76 #2011-08-24| 4.84 #2011-08-25| 4.85 #2011-08-26| 4.86 #2011-08-29| 4.90 #2011-08-30| 4.86 #2011-08-31| 4.84 #2011-09-01| 4.81 #2011-09-02| 4.79 #2011-09-05| 4.79 #2011-09-06| 4.83 #2011-09-07| 4.82 #2011-09-08| 4.79 #2011-09-09| 4.77 #2011-09-12| 4.84 #2011-09-13| 4.86 #2011-09-14| 4.90 #2011-09-15| 4.95 #2011-09-16| 4.95 #2011-09-19| 4.96 #2011-09-20| 4.99 #2011-09-21| 5.03 #2011-09-22| 5.20 #2011-09-23| 5.36 #2011-09-26| 5.52 #2011-09-27| 5.64 #2011-09-28| 5.63 #2011-09-29| 5.61 #2011-09-30| 5.71 #2011-10-03| 5.75 #2011-10-04| 5.93 #2011-10-05| 5.97 #2011-10-06| 5.91 #2011-10-07| 5.86 #2011-10-10| 5.85 #2011-10-11| 5.73 #2011-10-12| 5.63 #2011-10-13| 5.55 #2011-10-14| 5.47 #2011-10-17| 5.38 #2011-10-18| 5.36 #2011-10-19| 5.33 #2011-10-20| 5.35 #2011-10-21| 5.34 #2011-10-24| 5.32 #2011-10-25| 5.23 #2011-10-26| 5.23 #2011-10-27| 5.13 #2011-10-28| 5.07 #2011-10-31| 5.08 #2011-11-01| 5.14 #2011-11-02| 5.14 #2011-11-03| 5.11 #2011-11-04| 5.06 #2011-11-07| 5.06 #2011-11-08| 5.04 #2011-11-09| 5.03 #2011-11-10| 5.08 #2011-11-11| 5.08 #2011-11-14| 5.10 #2011-11-15| 5.12 #2011-11-16| 5.14 #2011-11-17| 5.14 #2011-11-18| 5.17 #2011-11-21| 5.20 #2011-11-22| 5.23 #2011-11-23| 5.26 #2011-11-24| 5.26 #2011-11-25| 5.34 #2011-11-28| 5.30 #2011-11-29| 5.34 #2011-11-30| 5.38 #2011-12-01| 5.37 #2011-12-02| 5.33 #2011-12-05| 5.31 #2011-12-06| 5.32 #2011-12-07| 5.28 #2011-12-08| 5.27 #2011-12-09| 5.32 #2011-12-12| 5.32 #2011-12-13| 5.32 #2011-12-14| 5.34 #2011-12-15| 5.35 #2011-12-16| 5.33 #2011-12-19| 5.34 #2011-12-20| 5.36 #2011-12-21| 5.37 #2011-12-22| 5.35 #2011-12-23| 5.37 #2011-12-26| . #2011-12-27| 5.37 #2011-12-28| 5.33 #2011-12-29| 5.31 #2011-12-30| 5.30 #2011-12-31| 5.30 #2012-01-02| . #2012-01-03| 5.27 #2012-01-04| 5.26 #2012-01-05| 5.26 #2012-01-06| 5.26 #2012-01-09| 5.27 #2012-01-10| 5.27 #2012-01-11| 5.27 #2012-01-12| 5.27 #2012-01-13| 5.26 #2012-01-16| 5.25 #2012-01-17| 5.26 #2012-01-18| 5.26 #2012-01-19| 5.23 #2012-01-20| 5.22 #2012-01-23| 5.19 #2012-01-24| 5.17 #2012-01-25| 5.12 #2012-01-26| 5.04 #2012-01-27| 5.00 #2012-01-30| 4.99 #2012-01-31| 5.01 #2012-02-01| 4.98 #2012-02-02| 4.97 #2012-02-03| 4.99 #2012-02-06| 4.95 #2012-02-07| 4.97 #2012-02-08| 4.97 #2012-02-09| 4.96 #2012-02-10| 4.93 #2012-02-13| 4.93 #2012-02-14| 4.90 #2012-02-15| 4.89 #2012-02-16| 4.92 #2012-02-17| 4.91 #2012-02-20| 4.90 #2012-02-21| 4.90 #2012-02-22| 4.83 #2012-02-23| 4.80 #2012-02-24| 4.79 #2012-02-27| 4.77 #2012-02-28| 4.72 #2012-02-29| 4.69 #2012-03-01| 4.69 #2012-03-02| 4.62 #2012-03-05| 4.62 #2012-03-06| 4.64 #2012-03-07| 4.65 #2012-03-08| 4.63 #2012-03-09| 4.61 #2012-03-12| 4.60 #2012-03-13| 4.58 #2012-03-14| 4.62 #2012-03-15| 4.62 #2012-03-16| 4.62 #2012-03-19| 4.64 #2012-03-20| 4.65 #2012-03-21| 4.63 #2012-03-22| 4.65 #2012-03-23| 4.64 #2012-03-26| 4.62 #2012-03-27| 4.61 #2012-03-28| 4.62 #2012-03-29| 4.61 #2012-03-30| 4.64 #2012-03-31| 4.65 #2012-04-02| 4.65 #2012-04-03| 4.68 #2012-04-04| 4.67 #2012-04-05| 4.67 #2012-04-06| . #2012-04-09| 4.65 #2012-04-10| 4.66 #2012-04-11| 4.67 #2012-04-12| 4.65 #2012-04-13| 4.62 #2012-04-16| 4.61 #2012-04-17| 4.60 #2012-04-18| 4.58 #2012-04-19| 4.57 #2012-04-20| 4.55 #2012-04-23| 4.55 #2012-04-24| 4.55 #2012-04-25| 4.53 #2012-04-26| 4.52 #2012-04-27| 4.50 #2012-04-30| 4.53 #2012-05-01| 4.51 #2012-05-02| 4.48 #2012-05-03| 4.45 #2012-05-04| 4.45 #2012-05-07| 4.45 #2012-05-08| 4.45 #2012-05-09| 4.49 #2012-05-10| 4.49 #2012-05-11| 4.49 #2012-05-14| 4.56 #2012-05-15| 4.61 #2012-05-16| 4.66 #2012-05-17| 4.68 #2012-05-18| 4.74 #2012-05-21| 4.73 #2012-05-22| 4.69 #2012-05-23| 4.72 #2012-05-24| 4.74 #2012-05-25| 4.74 #2012-05-28| 4.73 #2012-05-29| 4.72 #2012-05-30| 4.74 #2012-05-31| 4.83 #2012-06-01| 4.86 #2012-06-04| 4.89 #2012-06-05| 4.86 #2012-06-06| 4.81 #2012-06-07| 4.74 #2012-06-08| 4.74 #2012-06-11| 4.70 #2012-06-12| 4.74 #2012-06-13| 4.69 #2012-06-14| 4.69 #2012-06-15| 4.64 #2012-06-18| 4.63 #2012-06-19| 4.61 #2012-06-20| 4.61 #2012-06-21| 4.62 #2012-06-22| 4.64 #2012-06-25| 4.63 #2012-06-26| 4.63 #2012-06-27| 4.61 #2012-06-28| 4.60 #2012-06-29| 4.57 #2012-06-30| 4.58 #2012-07-02| 4.53 #2012-07-03| 4.51 #2012-07-04| 4.50 #2012-07-05| 4.48 #2012-07-06| 4.46 #2012-07-09| 4.45 #2012-07-10| 4.42 #2012-07-11| 4.40 #2012-07-12| 4.37 #2012-07-13| 4.34 #2012-07-16| 4.30 #2012-07-17| 4.27 #2012-07-18| 4.25 #2012-07-19| 4.24 #2012-07-20| 4.22 #2012-07-23| 4.26 #2012-07-24| 4.27 #2012-07-25| 4.27 #2012-07-26| 4.24 #2012-07-27| 4.24 #2012-07-30| 4.19 #2012-07-31| 4.19 #2012-08-01| 4.18 #2012-08-02| 4.16 #2012-08-03| 4.16 #2012-08-06| 4.10 #2012-08-07| 4.09 #2012-08-08| 4.10 #2012-08-09| 4.10 #2012-08-10| 4.10 #2012-08-13| 4.11 #2012-08-14| 4.13 #2012-08-15| 4.16 #2012-08-16| 4.18 #2012-08-17| 4.17 #2012-08-20| 4.17 #2012-08-21| 4.14 #2012-08-22| 4.09 #2012-08-23| 4.06 #2012-08-24| 4.06 #2012-08-27| 4.04 #2012-08-28| 4.03 #2012-08-29| 4.03 #2012-08-30| 4.03 #2012-08-31| 4.02 #2012-09-03| 4.01 #2012-09-04| 4.01 #2012-09-05| 4.00 #2012-09-06| 3.98 #2012-09-07| 3.94 #2012-09-10| 3.92 #2012-09-11| 3.90 #2012-09-12| 3.89 #2012-09-13| 3.89 #2012-09-14| 3.88 #2012-09-17| 3.87 #2012-09-18| 3.88 #2012-09-19| 3.86 #2012-09-20| 3.88 #2012-09-21| 3.88 #2012-09-24| 3.87 #2012-09-25| 3.88 #2012-09-26| 3.90 #2012-09-27| 3.87 #2012-09-28| 3.83 #2012-09-30| 3.84 #2012-10-01| 3.83 #2012-10-02| 3.82 #2012-10-03| 3.80 #2012-10-04| 3.80 #2012-10-05| 3.80 #2012-10-08| 3.79 #2012-10-09| 3.80 #2012-10-10| 3.79 #2012-10-11| 3.76 #2012-10-12| 3.73 #2012-10-15| 3.71 #2012-10-16| 3.69 #2012-10-17| 3.69 #2012-10-18| 3.68 #2012-10-19| 3.65 #2012-10-22| 3.67 #2012-10-23| 3.69 #2012-10-24| 3.69 #2012-10-25| 3.71 #2012-10-26| 3.70 #2012-10-29| 3.69 #2012-10-30| . #2012-10-31| 3.75 #2012-11-01| 3.76 #2012-11-02| 3.75 #2012-11-05| 3.74 #2012-11-06| 3.74 #2012-11-07| 3.70 #2012-11-08| 3.70 #2012-11-09| 3.73 #2012-11-12| 3.73 #2012-11-13| 3.75 #2012-11-14| 3.76 #2012-11-15| 3.78 #2012-11-16| 3.79 #2012-11-19| 3.80 #2012-11-20| 3.80 #2012-11-21| 3.80 #2012-11-22| 3.80 #2012-11-23| 3.79 #2012-11-26| 3.77 #2012-11-27| 3.74 #2012-11-28| 3.71 #2012-11-29| 3.69 #2012-11-30| 3.69 #2012-12-03| 3.67 #2012-12-04| 3.66 #2012-12-05| 3.66 #2012-12-06| 3.65 #2012-12-07| 3.67 #2012-12-10| 3.64 #2012-12-11| 3.64 #2012-12-12| 3.65 #2012-12-13| 3.65 #2012-12-14| 3.64 #2012-12-17| 3.66 #2012-12-18| 3.67 #2012-12-19| 3.65 #2012-12-20| 3.64 #2012-12-21| 3.63 #2012-12-24| 3.63 #2012-12-25| . #2012-12-26| 3.63 #2012-12-27| 3.61 #2012-12-28| 3.60 #2012-12-31| 3.60 #2013-01-01| . #2013-01-02| 3.59 #2013-01-03| 3.56 #2013-01-04| 3.55 #2013-01-07| 3.53 #2013-01-08| 3.54 #2013-01-09| 3.54 #2013-01-10| 3.54 #2013-01-11| 3.55 #2013-01-14| 3.55 #2013-01-15| 3.54 #2013-01-16| 3.54 #2013-01-17| 3.55 #2013-01-18| 3.55 #2013-01-21| 3.54 #2013-01-22| 3.53 #2013-01-23| 3.53 #2013-01-24| 3.53 #2013-01-25| 3.55 #2013-01-28| 3.56 #2013-01-29| 3.58 #2013-01-30| 3.62 #2013-01-31| 3.74 #2013-02-01| 3.75 #2013-02-04| 3.77 #2013-02-05| 3.79 #2013-02-06| 3.78 #2013-02-07| 3.77 #2013-02-08| 3.75 #2013-02-11| 3.74 #2013-02-12| 3.76 #2013-02-13| 3.77 #2013-02-14| 3.74 #2013-02-15| 3.74 #2013-02-18| 3.73 #2013-02-19| 3.74 #2013-02-20| 3.72 #2013-02-21| 3.73 #2013-02-22| 3.72 #2013-02-25| 3.70 #2013-02-26| 3.69 #2013-02-27| 3.69 #2013-02-28| 3.69 #2013-03-01| 3.68 #2013-03-04| 3.68 #2013-03-05| 3.66 #2013-03-06| 3.68 #2013-03-07| 3.70 #2013-03-08| 3.72 #2013-03-11| 3.72 #2013-03-12| 3.70 #2013-03-13| 3.70 #2013-03-14| 3.72 #2013-03-15| 3.71 #2013-03-18| 3.73 #2013-03-19| 3.72 #2013-03-20| 3.73 #2013-03-21| 3.73 #2013-03-22| 3.73 #2013-03-25| 3.72 #2013-03-26| 3.72 #2013-03-27| 3.73 #2013-03-28| 3.74 #2013-03-29| . #2013-03-31| 3.77 #2013-04-01| 3.77 #2013-04-02| 3.77 #2013-04-03| 3.76 #2013-04-04| 3.71 #2013-04-05| 3.68 #2013-04-08| 3.65 #2013-04-09| 3.63 #2013-04-10| 3.66 #2013-04-11| 3.65 #2013-04-12| 3.63 #2013-04-15| 3.64 #2013-04-16| 3.66 #2013-04-17| 3.68 #2013-04-18| 3.67 #2013-04-19| 3.67 #2013-04-22| 3.65 #2013-04-23| 3.64 #2013-04-24| 3.63 #2013-04-25| 3.64 #2013-04-26| 3.63 #2013-04-29| 3.61 #2013-04-30| 3.63 #2013-05-01| 3.61 #2013-05-02| 3.58 #2013-05-03| 3.60 #2013-05-06| 3.60 #2013-05-07| 3.59 #2013-05-08| 3.59 #2013-05-09| 3.59 #2013-05-10| 3.63 #2013-05-13| 3.66 #2013-05-14| 3.66 #2013-05-15| 3.67 #2013-05-16| 3.64 #2013-05-17| 3.67 #2013-05-20| 3.68 #2013-05-21| 3.68 #2013-05-22| 3.71 #2013-05-23| 3.75 #2013-05-24| 3.77 #2013-05-27| 3.77 #2013-05-28| 3.83 #2013-05-29| 3.94 #2013-05-30| 3.95 #2013-05-31| 4.09 #2013-06-03| 4.14 #2013-06-04| 4.15 #2013-06-05| 4.21 #2013-06-06| 4.26 #2013-06-07| 4.28 #2013-06-10| 4.34 #2013-06-11| 4.47 #2013-06-12| 4.47 #2013-06-13| 4.42 #2013-06-14| 4.33 #2013-06-17| 4.35 #2013-06-18| 4.39 #2013-06-19| 4.45 #2013-06-20| 4.76 #2013-06-21| 4.84 #2013-06-24| 5.06 #2013-06-25| 5.02 #2013-06-26| 4.96 #2013-06-27| 4.85 #2013-06-28| 4.82 #2013-06-30| 4.85 #2013-07-01| 4.82 #2013-07-02| 4.77 #2013-07-03| 4.82 #2013-07-04| 4.82 #2013-07-05| 4.90 #2013-07-08| 4.91 #2013-07-09| 4.88 #2013-07-10| 4.90 #2013-07-11| 4.82 #2013-07-12| 4.80 #2013-07-15| 4.75 #2013-07-16| 4.69 #2013-07-17| 4.64 #2013-07-18| 4.57 #2013-07-19| 4.54 #2013-07-22| 4.51 #2013-07-23| 4.50 #2013-07-24| 4.55 #2013-07-25| 4.58 #2013-07-26| 4.57 #2013-07-29| 4.58 #2013-07-30| 4.59 #2013-07-31| 4.69 #2013-08-01| 4.72 #2013-08-02| 4.70 #2013-08-05| 4.69 #2013-08-06| 4.69 #2013-08-07| 4.68 #2013-08-08| 4.67 #2013-08-09| 4.66 #2013-08-12| 4.66 #2013-08-13| 4.70 #2013-08-14| 4.71 #2013-08-15| 4.75 #2013-08-16| 4.78 #2013-08-19| 4.86 #2013-08-20| 4.90 #2013-08-21| 4.95 #2013-08-22| 5.00 #2013-08-23| 4.96 #2013-08-26| 4.94 #2013-08-27| 4.93 #2013-08-28| 4.98 #2013-08-29| 4.98 #2013-08-30| . #2013-09-02| 5.05 #2013-09-03| 5.09 #2013-09-04| 5.13 #2013-09-05| 5.18 #2013-09-06| 5.14 #2013-09-09| 5.09 #2013-09-10| 5.10 #2013-09-11| 5.06 #2013-09-12| 5.02 #2013-09-13| 5.01 #2013-09-16| 4.93 #2013-09-17| 4.92 #2013-09-18| 4.83 #2013-09-19| 4.71 #2013-09-20| 4.71 #2013-09-23| 4.71 #2013-09-24| 4.74 #2013-09-25| 4.74 #2013-09-26| 4.76 #2013-09-27| 4.77 #2013-09-30| 4.83 #2013-10-01| 4.84 #2013-10-02| 4.84 #2013-10-03| 4.83 #2013-10-04| 4.83 #2013-10-07| 4.82 #2013-10-08| 4.82 #2013-10-09| 4.81 #2013-10-10| 4.80 #2013-10-11| 4.78 #2013-10-14| 4.77 #2013-10-15| 4.76 #2013-10-16| 4.72 #2013-10-17| 4.65 #2013-10-18| 4.59 #2013-10-21| 4.58 #2013-10-22| 4.54 #2013-10-23| 4.51 #2013-10-24| 4.52 #2013-10-25| 4.52 #2013-10-28| 4.51 #2013-10-29| 4.53 #2013-10-30| 4.53 #2013-10-31| 4.55 #2013-11-01| 4.59 #2013-11-04| 4.61 #2013-11-05| 4.66 #2013-11-06| 4.67 #2013-11-07| 4.68 #2013-11-08| 4.74 #2013-11-11| 4.73 #2013-11-12| 4.85 #2013-11-13| 4.84 #2013-11-14| 4.80 #2013-11-15| 4.76 #2013-11-18| 4.72 #2013-11-19| 4.73 #2013-11-20| 4.74 #2013-11-21| 4.75 #2013-11-22| 4.73 #2013-11-25| 4.71 #2013-11-26| 4.70 #2013-11-27| 4.72 #2013-11-28| 4.72 #2013-11-29| 4.73 #2013-11-30| 4.81 #2013-12-02| 4.85 #2013-12-03| 4.86 #2013-12-04| 4.89 #2013-12-05| 4.89 #2013-12-06| 4.90 #2013-12-09| 4.88 #2013-12-10| 4.83 #2013-12-11| 4.84 #2013-12-12| 4.85 #2013-12-13| 4.83 #2013-12-16| 4.81 #2013-12-17| 4.81 #2013-12-18| 4.80 #2013-12-19| 4.80 #2013-12-20| 4.80 #2013-12-23| 4.80 #2013-12-24| 4.82 #2013-12-25| . #2013-12-26| 4.82 #2013-12-27| 4.83 #2013-12-30| 4.81 #2013-12-31| 4.83 #2014-01-01| . #2014-01-02| 4.82 #2014-01-03| 4.83 #2014-01-06| 4.81 #2014-01-07| 4.79 #2014-01-08| 4.81 #2014-01-09| 4.80 #2014-01-10| 4.77 #2014-01-13| 4.74 #2014-01-14| 4.75 #2014-01-15| 4.74 #2014-01-16| 4.73 #2014-01-17| 4.72 #2014-01-20| 4.71 #2014-01-21| 4.72 #2014-01-22| 4.75 #2014-01-23| 4.75 #2014-01-24| 4.80 #2014-01-27| 4.83 #2014-01-28| 4.81 #2014-01-29| 4.81 #2014-01-30| 4.85 #2014-01-31| 4.97 #2014-02-03| 4.96 #2014-02-04| 4.95 #2014-02-05| 4.95 #2014-02-06| 4.93 #2014-02-07| 4.92 #2014-02-10| 4.89 #2014-02-11| 4.90 #2014-02-12| 4.89 #2014-02-13| 4.89 #2014-02-14| 4.90 #2014-02-17| 4.88 #2014-02-18| 4.86 #2014-02-19| 4.88 #2014-02-20| 4.89 #2014-02-21| 4.84 #2014-02-24| 4.80 #2014-02-25| 4.77 #2014-02-26| 4.76 #2014-02-27| 4.73 #2014-02-28| 4.71 #2014-03-03| 4.81 #2014-03-04| 4.79 #2014-03-05| 4.79 #2014-03-06| 4.79 #2014-03-07| 4.83 #2014-03-10| 4.86 #2014-03-11| 4.85 #2014-03-12| 4.89 #2014-03-13| 4.88 #2014-03-14| 4.91 #2014-03-17| 4.91 #2014-03-18| 4.87 #2014-03-19| 4.88 #2014-03-20| 4.91 #2014-03-21| 4.90 #2014-03-24| 4.87 #2014-03-25| 4.85 #2014-03-26| 4.77 #2014-03-27| 4.71 #2014-03-28| 4.70 #2014-03-31| 4.72 #2014-04-01| 4.68 #2014-04-02| 4.71 #2014-04-03| 4.71 #2014-04-04| 4.66 #2014-04-07| 4.66 #2014-04-08| 4.63 #2014-04-09| 4.61 #2014-04-10| 4.57 #2014-04-11| 4.59 #2014-04-14| 4.62 #2014-04-15| 4.66 #2014-04-16| 4.66 #2014-04-17| 4.67 #2014-04-18| . #2014-04-21| 4.65 #2014-04-22| 4.66 #2014-04-23| 4.66 #2014-04-24| 4.67 #2014-04-25| 4.73 #2014-04-28| 4.73 #2014-04-29| 4.71 #2014-04-30| 4.69 #2014-05-01| 4.65 #2014-05-02| 4.64 #2014-05-05| 4.64 #2014-05-06| 4.63 #2014-05-07| 4.57 #2014-05-08| 4.51 #2014-05-09| 4.51 #2014-05-12| 4.51 #2014-05-13| 4.48 #2014-05-14| 4.44 #2014-05-15| 4.42 #2014-05-16| 4.42 #2014-05-19| 4.40 #2014-05-20| 4.38 #2014-05-21| 4.36 #2014-05-22| 4.36 #2014-05-23| 4.33 #2014-05-26| 4.32 #2014-05-27| 4.29 #2014-05-28| 4.23 #2014-05-29| 4.19 #2014-05-30| 4.19 #2014-05-31| 4.22 #2014-06-02| 4.24 #2014-06-03| 4.27 #2014-06-04| 4.28 #2014-06-05| 4.26 #2014-06-06| 4.20 #2014-06-09| 4.17 #2014-06-10| 4.19 #2014-06-11| 4.22 #2014-06-12| 4.21 #2014-06-13| 4.23 #2014-06-16| 4.26 #2014-06-17| 4.29 #2014-06-18| 4.27 #2014-06-19| 4.23 #2014-06-20| 4.23 #2014-06-23| 4.22 #2014-06-24| 4.19 #2014-06-25| 4.18 #2014-06-26| 4.16 #2014-06-27| 4.17 #2014-06-30| 4.19 #2014-07-01| 4.21 #2014-07-02| 4.23 #2014-07-03| 4.24 #2014-07-04| 4.24 #2014-07-07| 4.22 #2014-07-08| 4.18 #2014-07-09| 4.16 #2014-07-10| 4.16 #2014-07-11| 4.16 #2014-07-14| 4.16 #2014-07-15| 4.16 #2014-07-16| 4.18 #2014-07-17| 4.22 #2014-07-18| 4.23 #2014-07-21| 4.26 #2014-07-22| 4.25 #2014-07-23| 4.21 #2014-07-24| 4.21 #2014-07-25| 4.25 #2014-07-28| 4.30 #2014-07-29| 4.31 #2014-07-30| 4.34 #2014-07-31| 4.41 #2014-08-01| 4.43 #2014-08-04| 4.44 #2014-08-05| 4.47 #2014-08-06| 4.51 #2014-08-07| 4.50 #2014-08-08| 4.52 #2014-08-11| 4.48 #2014-08-12| 4.47 #2014-08-13| 4.42 #2014-08-14| 4.38 #2014-08-15| 4.35 #2014-08-18| 4.33 #2014-08-19| 4.32 #2014-08-20| 4.35 #2014-08-21| 4.34 #2014-08-22| 4.34 #2014-08-25| 4.35 #2014-08-26| 4.32 #2014-08-27| 4.29 #2014-08-28| 4.33 #2014-08-29| 4.36 #2014-08-31| 4.40 #2014-09-01| 4.40 #2014-09-02| 4.47 #2014-09-03| 4.44 #2014-09-04| 4.44 #2014-09-05| 4.44 #2014-09-08| 4.48 #2014-09-09| 4.49 #2014-09-10| 4.54 #2014-09-11| 4.53 #2014-09-12| 4.57 #2014-09-15| 4.59 #2014-09-16| 4.60 #2014-09-17| 4.62 #2014-09-18| 4.64 #2014-09-19| 4.62 #2014-09-22| 4.59 #2014-09-23| 4.58 #2014-09-24| 4.57 #2014-09-25| 4.56 #2014-09-26| 4.60 #2014-09-29| 4.65 #2014-09-30| 4.73 #2014-10-01| 4.71 #2014-10-02| 4.73 #2014-10-03| 4.73 #2014-10-06| 4.71 #2014-10-07| 4.67 #2014-10-08| 4.67 #2014-10-09| 4.65 #2014-10-10| 4.67 #2014-10-13| 4.66 #2014-10-14| 4.66 #2014-10-15| 4.68 #2014-10-16| 4.71 #2014-10-17| 4.67 #2014-10-20| 4.66 #2014-10-21| 4.65 #2014-10-22| 4.63 #2014-10-23| 4.66 #2014-10-24| 4.66 #2014-10-27| 4.64 #2014-10-28| 4.61 #2014-10-29| 4.61 #2014-10-30| 4.59 #2014-10-31| 4.65 #2014-11-03| 4.63 #2014-11-04| 4.68 #2014-11-05| 4.69 #2014-11-06| 4.73 #2014-11-07| 4.75 #2014-11-10| 4.75 #2014-11-11| 4.75 #2014-11-12| 4.77 #2014-11-13| 4.79 #2014-11-14| 4.82 #2014-11-17| 4.85 #2014-11-18| 4.85 #2014-11-19| 4.84 #2014-11-20| 4.83 #2014-11-21| 4.78 #2014-11-24| 4.77 #2014-11-25| 4.76 #2014-11-26| 4.76 #2014-11-27| 4.75 #2014-11-28| 4.76 #2014-11-30| 4.96 #2014-12-01| 5.06 #2014-12-02| 5.13 #2014-12-03| 5.17 #2014-12-04| 5.19 #2014-12-05| 5.26 #2014-12-08| 5.34 #2014-12-09| 5.44 #2014-12-10| 5.51 #2014-12-11| 5.57 #2014-12-12| 5.67 #2014-12-15| 5.90 #2014-12-16| 6.10 #2014-12-17| 6.00 #2014-12-18| 5.82 #2014-12-19| 5.73 #2014-12-22| 5.66 #2014-12-23| 5.68 #2014-12-24| 5.69 #2014-12-25| . #2014-12-26| 5.69 #2014-12-29| 5.69 #2014-12-30| 5.71 #2014-12-31| 5.81 #2015-01-01| . #2015-01-02| 5.82 #2015-01-05| 5.90 #2015-01-06| 6.01 #2015-01-07| 5.96 #2015-01-08| 5.87 #2015-01-09| 5.87 #2015-01-12| 5.88 #2015-01-13| 5.90 #2015-01-14| 5.86 #2015-01-15| 5.79 #2015-01-16| . #2015-01-19| 5.81 #2015-01-20| 5.81 #2015-01-21| 5.83 #2015-01-22| 5.84 #2015-01-23| 5.72 #2015-01-26| 5.75 #2015-01-27| 5.79 #2015-01-28| 5.73 #2015-01-29| 5.77 #2015-01-30| 5.79 #2015-01-31| 5.83 #2015-02-02| 5.82 #2015-02-03| 5.80 #2015-02-04| 5.78 #2015-02-05| 5.73 #2015-02-06| 5.74 #2015-02-09| 5.73 #2015-02-10| 5.79 #2015-02-11| 5.81 #2015-02-12| 5.72 #2015-02-13| 5.64 #2015-02-16| 5.63 #2015-02-17| 5.64 #2015-02-18| 5.57 #2015-02-19| 5.63 #2015-02-20| 5.65 #2015-02-23| 5.68 #2015-02-24| 5.62 #2015-02-25| 5.62 #2015-02-26| 5.61 #2015-02-27| 5.59 #2015-02-28| 5.63 #2015-03-02| 5.66 #2015-03-03| 5.63 #2015-03-04| 5.65 #2015-03-05| 5.62 #2015-03-06| 5.64 #2015-03-09| 5.68 #2015-03-10| 5.72 #2015-03-11| 5.73 #2015-03-12| 5.70 #2015-03-13| 5.76 #2015-03-16| 5.82 #2015-03-17| 5.85 #2015-03-18| 5.81 #2015-03-19| 5.75 #2015-03-20| 5.65 #2015-03-23| 5.61 #2015-03-24| 5.54 #2015-03-25| 5.52 #2015-03-26| 5.56 #2015-03-27| 5.54 #2015-03-30| 5.54 #2015-03-31| 5.43 #2015-04-01| 5.36 #2015-04-02| 5.31 #2015-04-03| . #2015-04-06| 5.29 #2015-04-07| 5.23 #2015-04-08| 5.17 #2015-04-09| 5.12 #2015-04-10| 5.09 #2015-04-13| 5.07 #2015-04-14| 5.05 #2015-04-15| 5.04 #2015-04-16| 5.02 #2015-04-17| 5.04 #2015-04-20| 5.07 #2015-04-21| 5.09 #2015-04-22| 5.07 #2015-04-23| 5.01 #2015-04-24| 4.96 #2015-04-27| 4.95 #2015-04-28| 4.99 #2015-04-29| 5.00 #2015-04-30| 5.02 #2015-05-01| 5.05 #2015-05-04| 5.04 #2015-05-05| 5.06 #2015-05-06| 5.06 #2015-05-07| 5.09 #2015-05-08| 5.04 #2015-05-11| 5.05 #2015-05-12| 5.08 #2015-05-13| 5.04 #2015-05-14| 5.00 #2015-05-15| 4.96 #2015-05-18| 4.95 #2015-05-19| 4.99 #2015-05-20| 5.00 #2015-05-21| 4.96 #2015-05-22| 4.97 #2015-05-25| . #2015-05-26| 4.96 #2015-05-27| 5.04 #2015-05-28| 5.06 #2015-05-29| 5.06 #2015-05-31| 5.12 #2015-06-01| 5.23 #2015-06-02| 5.26 #2015-06-03| 5.19 #2015-06-04| 5.22 #2015-06-05| 5.28 #2015-06-08| 5.32 #2015-06-09| 5.33 #2015-06-10| 5.36 #2015-06-11| 5.35 #2015-06-12| 5.33 #2015-06-15| 5.34 #2015-06-16| 5.37 #2015-06-17| 5.35 #2015-06-18| 5.33 #2015-06-19| 5.30 #2015-06-22| 5.30 #2015-06-23| 5.29 #2015-06-24| 5.27 #2015-06-25| 5.28 #2015-06-26| 5.32 #2015-06-29| 5.35 #2015-06-30| 5.36 #2015-07-01| 5.37 #2015-07-02| 5.35 #2015-07-03| 5.35 #2015-07-06| 5.33 #2015-07-07| 5.36 #2015-07-08| 5.37 #2015-07-09| 5.39 #2015-07-10| 5.40 #2015-07-13| 5.40 #2015-07-14| 5.39 #2015-07-15| 5.37 #2015-07-16| 5.35 #2015-07-17| 5.33 #2015-07-20| 5.34 #2015-07-21| 5.35 #2015-07-22| 5.34 #2015-07-23| 5.36 #2015-07-24| 5.39 #2015-07-27| 5.43 #2015-07-28| 5.45 #2015-07-29| 5.42 #2015-07-30| 5.40 #2015-07-31| 5.34 #2015-08-03| 5.35 #2015-08-04| 5.37 #2015-08-05| 5.40 #2015-08-06| 5.45 #2015-08-07| 5.45 #2015-08-10| 5.46 #2015-08-11| 5.45 #2015-08-12| 5.45 #2015-08-13| 5.48 #2015-08-14| 5.50 #2015-08-17| 5.48 #2015-08-18| 5.52 #2015-08-19| 5.54 #2015-08-20| 5.60 #2015-08-21| 5.63 #2015-08-24| 5.76 #2015-08-25| 5.77 #2015-08-26| 5.78 #2015-08-27| 5.68 #2015-08-28| 5.65 #2015-08-31| 5.69 #2015-09-01| 5.69 #2015-09-02| 5.73 #2015-09-03| 5.70 #2015-09-04| 5.66 #2015-09-07| 5.66 #2015-09-08| 5.69 #2015-09-09| 5.67 #2015-09-10| 5.70 #2015-09-11| 5.71 #2015-09-14| 5.74 #2015-09-15| 5.74 #2015-09-16| 5.73 #2015-09-17| 5.70 #2015-09-18| 5.65 #2015-09-21| 5.69 #2015-09-22| 5.77 #2015-09-23| 5.79 #2015-09-24| 5.89 #2015-09-25| 5.90 #2015-09-28| 5.95 #2015-09-29| 6.01 #2015-09-30| 6.03 #2015-10-01| 5.97 #2015-10-02| 5.93 #2015-10-05| 5.85 #2015-10-06| 5.78 #2015-10-07| 5.74 #2015-10-08| 5.76 #2015-10-09| 5.71 #2015-10-12| 5.69 #2015-10-13| 5.68 #2015-10-14| 5.68 #2015-10-15| 5.64 #2015-10-16| 5.59 #2015-10-19| 5.58 #2015-10-20| 5.60 #2015-10-21| 5.63 #2015-10-22| 5.61 #2015-10-23| 5.58 #2015-10-26| 5.54 #2015-10-27| 5.54 #2015-10-28| 5.60 #2015-10-29| 5.62 #2015-10-30| 5.61 #2015-10-31| 5.62 #2015-11-02| 5.59 #2015-11-03| 5.54 #2015-11-04| 5.51 #2015-11-05| 5.53 #2015-11-06| 5.58 #2015-11-09| 5.64 #2015-11-10| 5.66 #2015-11-11| 5.65 #2015-11-12| 5.67 #2015-11-13| 5.72 #2015-11-16| 5.69 #2015-11-17| 5.66 #2015-11-18| 5.64 #2015-11-19| 5.58 #2015-11-20| 5.55 #2015-11-23| 5.55 #2015-11-24| 5.56 #2015-11-25| 5.58 #2015-11-26| 5.58 #2015-11-27| 5.58 #2015-11-30| 5.55 #2015-12-01| 5.56 #2015-12-02| 5.57 #2015-12-03| 5.62 #2015-12-04| 5.65 #2015-12-07| 5.66 #2015-12-08| 5.71 #2015-12-09| 5.69 #2015-12-10| 5.75 #2015-12-11| 5.82 #2015-12-14| 5.91 #2015-12-15| 5.88 #2015-12-16| 5.93 #2015-12-17| 5.89 #2015-12-18| 5.91 #2015-12-21| 5.94 #2015-12-22| 5.93 #2015-12-23| 5.93 #2015-12-24| 5.93 #2015-12-25| . #2015-12-28| 5.93 #2015-12-29| 5.92 #2015-12-30| 5.94 #2015-12-31| 5.97 #2016-01-01| . #2016-01-04| 5.95 #2016-01-05| 5.94 #2016-01-06| 5.94 #2016-01-07| 5.98 #2016-01-08| 5.99 #2016-01-11| 6.02 #2016-01-12| 6.07 #2016-01-13| 6.11 #2016-01-14| 6.19 #2016-01-15| 6.26 #2016-01-18| 6.26 #2016-01-19| 6.26 #2016-01-20| 6.32 #2016-01-21| 6.34 #2016-01-22| 6.24 #2016-01-25| 6.24 #2016-01-26| 6.21 #2016-01-27| 6.17 #2016-01-28| 6.10 #2016-01-29| 6.06 #2016-01-31| 6.10 #2016-02-01| 6.11 #2016-02-02| 6.15 #2016-02-03| 6.13 #2016-02-04| 6.07 #2016-02-05| 6.05 #2016-02-08| 6.06 #2016-02-09| 6.08 #2016-02-10| 6.09 #2016-02-11| 6.15 #2016-02-12| 6.17 #2016-02-15| 6.17 #2016-02-16| 6.12 #2016-02-17| 6.04 #2016-02-18| 6.02 #2016-02-19| 6.00 #2016-02-22| 5.97 #2016-02-23| 5.96 #2016-02-24| 5.97 #2016-02-25| 5.93 #2016-02-26| 5.90 #2016-02-29| 5.93 #2016-03-01| 5.90 #2016-03-02| 5.85 #2016-03-03| 5.81 #2016-03-04| 5.75 #2016-03-07| 5.78 #2016-03-08| 5.79 #2016-03-09| 5.78 #2016-03-10| 5.76 #2016-03-11| 5.73 #2016-03-14| 5.73 #2016-03-15| 5.78 #2016-03-16| 5.76 #2016-03-17| 5.64 #2016-03-18| 5.56 #2016-03-21| 5.57 #2016-03-22| 5.57 #2016-03-23| 5.60 #2016-03-24| 5.64 #2016-03-25| . #2016-03-28| 5.64 #2016-03-29| 5.62 #2016-03-30| 5.55 #2016-03-31| 5.55 #2016-04-01| 5.56 #2016-04-04| 5.56 #2016-04-05| 5.58 #2016-04-06| 5.58 #2016-04-07| 5.58 #2016-04-08| 5.55 #2016-04-11| 5.50 #2016-04-12| 5.48 #2016-04-13| 5.41 #2016-04-14| 5.37 #2016-04-15| 5.38 #2016-04-18| 5.40 #2016-04-19| 5.35 #2016-04-20| 5.34 #2016-04-21| 5.34 #2016-04-22| 5.36 #2016-04-25| 5.40 #2016-04-26| 5.41 #2016-04-27| 5.38 #2016-04-28| 5.30 #2016-04-29| 5.29 #2016-04-30| 5.01 #2016-05-02| 4.99 #2016-05-03| 5.00 #2016-05-04| 5.01 #2016-05-05| 5.00 #2016-05-06| 4.99 #2016-05-09| 5.00 #2016-05-10| 4.98 #2016-05-11| 4.95 #2016-05-12| 4.93 #2016-05-13| 4.89 #2016-05-16| 4.87 #2016-05-17| 4.86 #2016-05-18| 4.90 #2016-05-19| 4.97 #2016-05-20| 4.94 #2016-05-23| 4.94 #2016-05-24| 4.92 #2016-05-25| 4.92 #2016-05-26| 4.92 #2016-05-27| 4.92 #2016-05-30| 4.91 #2016-05-31| 4.99 #2016-06-01| 4.99 #2016-06-02| 4.96 #2016-06-03| 4.88 #2016-06-06| 4.83 #2016-06-07| 4.79 #2016-06-08| 4.76 #2016-06-09| 4.76 #2016-06-10| 4.79 #2016-06-13| 4.80 #2016-06-14| 4.85 #2016-06-15| 4.84 #2016-06-16| 4.82 #2016-06-17| 4.81 #2016-06-20| 4.79 #2016-06-21| 4.78 #2016-06-22| 4.77 #2016-06-23| 4.73 #2016-06-24| 4.74 #2016-06-27| 4.75 #2016-06-28| 4.71 #2016-06-29| 4.63 #2016-06-30| 4.64 #2016-07-01| 4.55 #2016-07-04| 4.55 #2016-07-05| 4.52 #2016-07-06| 4.52 #2016-07-07| 4.51 #2016-07-08| 4.49 #2016-07-11| 4.45 #2016-07-12| 4.47 #2016-07-13| 4.46 #2016-07-14| 4.46 #2016-07-15| 4.48 #2016-07-18| 4.48 #2016-07-19| 4.45 #2016-07-20| 4.46 #2016-07-21| 4.48 #2016-07-22| 4.46 #2016-07-25| 4.46 #2016-07-26| 4.49 #2016-07-27| 4.48 #2016-07-28| 4.46 #2016-07-29| 4.45 #2016-07-31| 4.49 #2016-08-01| 4.47 #2016-08-02| 4.51 #2016-08-03| 4.56 #2016-08-04| 4.51 #2016-08-05| 4.47 #2016-08-08| 4.46 #2016-08-09| 4.43 #2016-08-10| 4.39 #2016-08-11| 4.39 #2016-08-12| 4.37 #2016-08-15| 4.34 #2016-08-16| 4.32 #2016-08-17| 4.34 #2016-08-18| 4.30 #2016-08-19| 4.31 #2016-08-22| 4.33 #2016-08-23| 4.31 #2016-08-24| 4.33 #2016-08-25| 4.35 #2016-08-26| 4.36 #2016-08-29| 4.35 #2016-08-30| 4.34 #2016-08-31| 4.41 #2016-09-01| 4.43 #2016-09-02| 4.41 #2016-09-05| 4.41 #2016-09-06| 4.37 #2016-09-07| 4.31 #2016-09-08| 4.31 #2016-09-09| 4.38 #2016-09-12| 4.45 #2016-09-13| 4.43 #2016-09-14| 4.46 #2016-09-15| 4.47 #2016-09-16| 4.46 #2016-09-19| 4.47 #2016-09-20| 4.45 #2016-09-21| 4.40 #2016-09-22| 4.32 #2016-09-23| 4.33 #2016-09-26| 4.35 #2016-09-27| 4.33 #2016-09-28| 4.32 #2016-09-29| 4.29 #2016-09-30| 4.29 #2016-10-03| 4.30 #2016-10-04| 4.30 #2016-10-05| 4.33 #2016-10-06| 4.34 #2016-10-07| 4.36 #2016-10-10| 4.35 #2016-10-11| 4.36 #2016-10-12| 4.38 #2016-10-13| 4.37 #2016-10-14| 4.38 #2016-10-17| 4.40 #2016-10-18| 4.42 #2016-10-19| 4.41 #2016-10-20| 4.39 #2016-10-21| 4.39 #2016-10-24| 4.35 #2016-10-25| 4.35 #2016-10-26| 4.41 #2016-10-27| 4.43 #2016-10-28| 4.42 #2016-10-31| 4.44 #2016-11-01| 4.51 #2016-11-02| 4.52 #2016-11-03| 4.51 #2016-11-04| 4.53 #2016-11-07| 4.50 #2016-11-08| 4.48 #2016-11-09| 4.58 #2016-11-10| 4.70 #2016-11-11| 4.69 #2016-11-14| 4.99 #2016-11-15| 4.92 #2016-11-16| 4.91 #2016-11-17| 4.89 #2016-11-18| 4.96 #2016-11-21| 4.96 #2016-11-22| 4.95 #2016-11-23| 4.97 #2016-11-24| 4.97 #2016-11-25| 5.01 #2016-11-28| 4.99 #2016-11-29| 4.99 #2016-11-30| 4.87 #2016-12-01| 4.92 #2016-12-02| 4.93 #2016-12-05| 4.90 #2016-12-06| 4.86 #2016-12-07| 4.82 #2016-12-08| 4.81 #2016-12-09| 4.82 #2016-12-12| 4.85 #2016-12-13| 4.82 #2016-12-14| 4.81 #2016-12-15| 4.92 #2016-12-16| 4.91 #2016-12-19| 4.91 #2016-12-20| 4.89 #2016-12-21| 4.86 #2016-12-22| 4.85 #2016-12-23| 4.86 #2016-12-26| . #2016-12-27| 4.86 #2016-12-28| 4.84 #2016-12-29| 4.82 #2016-12-30| 4.80 #2016-12-31| 4.83 #2017-01-02| . #2017-01-03| 4.80 #2017-01-04| 4.77 #2017-01-05| 4.72 #2017-01-06| 4.69 #2017-01-09| 4.71 #2017-01-10| 4.68 #2017-01-11| 4.70 #2017-01-12| 4.66 #2017-01-13| 4.66 #2017-01-16| 4.66 #2017-01-17| 4.62 #2017-01-18| 4.63 #2017-01-19| 4.68 #2017-01-20| 4.69 #2017-01-23| 4.65 #2017-01-24| 4.63 #2017-01-25| 4.66 #2017-01-26| 4.67 #2017-01-27| 4.64 #2017-01-30| 4.63 #2017-01-31| 4.66 #2017-02-01| 4.65 #2017-02-02| 4.62 #2017-02-03| 4.61 #2017-02-06| 4.58 #2017-02-07| 4.56 #2017-02-08| 4.56 #2017-02-09| 4.55 #2017-02-10| 4.54 #2017-02-13| 4.54 #2017-02-14| 4.53 #2017-02-15| 4.55 #2017-02-16| 4.54 #2017-02-17| 4.53 #2017-02-20| 4.53 #2017-02-21| 4.51 #2017-02-22| 4.49 #2017-02-23| 4.46 #2017-02-24| 4.45 #2017-02-27| 4.45 #2017-02-28| 4.49 #2017-03-01| 4.53 #2017-03-02| 4.56 #2017-03-03| 4.57 #2017-03-06| 4.56 #2017-03-07| 4.57 #2017-03-08| 4.62 #2017-03-09| 4.69 #2017-03-10| 4.69 #2017-03-13| 4.68 #2017-03-14| 4.72 #2017-03-15| 4.69 #2017-03-16| 4.63 #2017-03-17| 4.62 #2017-03-20| 4.61 #2017-03-21| 4.59 #2017-03-22| 4.57 #2017-03-23| 4.64 #2017-03-24| 4.62 #2017-03-27| 4.60 #2017-03-28| 4.60 #2017-03-29| 4.61 #2017-03-30| 4.59 #2017-03-31| 4.66 #2017-04-03| 4.64 #2017-04-04| 4.63 #2017-04-05| 4.62 #2017-04-06| 4.60 #2017-04-07| 4.60 #2017-04-10| 4.61 #2017-04-11| 4.60 #2017-04-12| 4.59 #2017-04-13| 4.55 #2017-04-14| . #2017-04-17| 4.54 #2017-04-18| 4.53 #2017-04-19| 4.54 #2017-04-20| 4.55 #2017-04-21| 4.53 #2017-04-24| 4.54 #2017-04-25| 4.54 #2017-04-26| 4.54 #2017-04-27| 4.53 #2017-04-28| 4.52 #2017-04-30| 4.51 #2017-05-01| 4.52 #2017-05-02| 4.51 #2017-05-03| 4.50 #2017-05-04| 4.52 #2017-05-05| 4.55 #2017-05-08| 4.54 #2017-05-09| 4.55 #2017-05-10| 4.54 #2017-05-11| 4.53 #2017-05-12| 4.49 #2017-05-15| 4.45 #2017-05-16| 4.44 #2017-05-17| 4.42 #2017-05-18| 4.48 #2017-05-19| 4.46 #2017-05-22| 4.46 #2017-05-23| 4.45 #2017-05-24| 4.44 #2017-05-25| 4.42 #2017-05-26| 4.41 #2017-05-29| 4.41 #2017-05-30| 4.40 #2017-05-31| 4.44 #2017-06-01| 4.43 #2017-06-02| 4.42 #2017-06-05| 4.41 #2017-06-06| 4.41 #2017-06-07| 4.43 #2017-06-08| 4.45 #2017-06-09| 4.46 #2017-06-12| 4.47 #2017-06-13| 4.48 #2017-06-14| 4.45 #2017-06-15| 4.47 #2017-06-16| 4.48 #2017-06-19| 4.47 #2017-06-20| 4.51 #2017-06-21| 4.53 #2017-06-22| 4.54 #2017-06-23| 4.53 #2017-06-26| 4.51 #2017-06-27| 4.52 #2017-06-28| 4.54 #2017-06-29| 4.56 #2017-06-30| 4.59 #2017-07-03| 4.61 #2017-07-04| 4.60 #2017-07-05| 4.63 #2017-07-06| 4.67 #2017-07-07| 4.69 #2017-07-10| 4.66 #2017-07-11| 4.66 #2017-07-12| 4.61 #2017-07-13| 4.60 #2017-07-14| 4.59 #2017-07-17| 4.57 #2017-07-18| 4.56 #2017-07-19| 4.54 #2017-07-20| 4.55 #2017-07-21| 4.53 #2017-07-24| 4.54 #2017-07-25| 4.55 #2017-07-26| 4.54 #2017-07-27| 4.54 #2017-07-28| 4.55 #2017-07-31| 4.63 #2017-08-01| 4.64 #2017-08-02| 4.62 #2017-08-03| 4.57 #2017-08-04| 4.58 #2017-08-07| 4.57 #2017-08-08| 4.57 #2017-08-09| 4.58 #2017-08-10| 4.59 #2017-08-11| 4.59 #2017-08-14| 4.57 #2017-08-15| 4.58 #2017-08-16| 4.59 #2017-08-17| 4.53 #2017-08-18| 4.52 #2017-08-21| 4.50 #2017-08-22| 4.51 #2017-08-23| 4.51 #2017-08-24| 4.47 #2017-08-25| 4.46 #2017-08-28| 4.47 #2017-08-29| 4.45 #2017-08-30| 4.45 #2017-08-31| 4.45 #2017-09-01| 4.44 #2017-09-04| 4.44 #2017-09-05| 4.42 #2017-09-06| 4.41 #2017-09-07| 4.39 #2017-09-08| 4.37 #2017-09-11| 4.39 #2017-09-12| 4.42 #2017-09-13| 4.41 #2017-09-14| 4.43 #2017-09-15| 4.41 #2017-09-18| 4.40 #2017-09-19| 4.42 #2017-09-20| 4.43 #2017-09-21| 4.45 #2017-09-22| 4.44 #2017-09-25| 4.43 #2017-09-26| 4.44 #2017-09-27| 4.48 #2017-09-28| 4.47 #2017-09-29| 4.46 #2017-09-30| 4.51 #2017-10-02| 4.53 #2017-10-03| 4.51 #2017-10-04| 4.49 #2017-10-05| 4.49 #2017-10-06| 4.51 #2017-10-09| 4.51 #2017-10-10| 4.50 #2017-10-11| 4.49 #2017-10-12| 4.47 #2017-10-13| 4.47 #2017-10-16| 4.48 #2017-10-17| 4.47 #2017-10-18| 4.46 #2017-10-19| 4.45 #2017-10-20| 4.50 #2017-10-23| 4.52 #2017-10-24| 4.51 #2017-10-25| 4.53 #2017-10-26| 4.52 #2017-10-27| 4.51 #2017-10-30| 4.48 #2017-10-31| 4.52 #2017-11-01| 4.52 #2017-11-02| 4.51 #2017-11-03| 4.58 #2017-11-06| 4.57 #2017-11-07| 4.60 #2017-11-08| 4.61 #2017-11-09| 4.63 #2017-11-10| 4.64 #2017-11-13| 4.64 #2017-11-14| 4.65 #2017-11-15| 4.61 #2017-11-16| 4.56 #2017-11-17| 4.55 #2017-11-20| 4.55 #2017-11-21| 4.56 #2017-11-22| 4.55 #2017-11-23| 4.55 #2017-11-24| 4.55 #2017-11-27| 4.51 #2017-11-28| 4.50 #2017-11-29| 4.55 #2017-11-30| 4.45 #2017-12-01| 4.45 #2017-12-04| 4.46 #2017-12-05| 4.45 #2017-12-06| 4.44 #2017-12-07| 4.46 #2017-12-08| 4.47 #2017-12-11| 4.47 #2017-12-12| 4.48 #2017-12-13| 4.48 #2017-12-14| 4.47 #2017-12-15| 4.47 #2017-12-18| 4.48 #2017-12-19| 4.49 #2017-12-20| 4.51 #2017-12-21| 4.52 #2017-12-22| 4.51 #2017-12-25| . #2017-12-26| 4.51 #2017-12-27| 4.51 #2017-12-28| 4.50 #2017-12-29| 4.49 #2017-12-31| 4.14 #2018-01-01| . #2018-01-02| 4.15 #2018-01-03| 4.14 #2018-01-04| 4.14 #2018-01-05| 4.13 #2018-01-08| 4.13 #2018-01-09| 4.15 #2018-01-10| 4.17 #2018-01-11| 4.16 #2018-01-12| 4.18 #2018-01-15| 4.17 #2018-01-16| 4.16 #2018-01-17| 4.18 #2018-01-18| 4.20 #2018-01-19| 4.22 #2018-01-22| 4.23 #2018-01-23| 4.21 #2018-01-24| 4.22 #2018-01-25| 4.21 #2018-01-26| 4.22 #2018-01-29| 4.26 #2018-01-30| 4.27 #2018-01-31| 4.30 #2018-02-01| 4.32 #2018-02-02| 4.36 #2018-02-05| 4.38 #2018-02-06| 4.37 #2018-02-07| 4.37 #2018-02-08| 4.44 #2018-02-09| 4.52 #2018-02-12| 4.48 #2018-02-13| 4.48 #2018-02-14| 4.52 #2018-02-15| 4.52 #2018-02-16| 4.49 #2018-02-19| 4.49 #2018-02-20| 4.51 #2018-02-21| 4.52 #2018-02-22| 4.53 #2018-02-23| 4.52 #2018-02-26| 4.49 #2018-02-27| 4.50 #2018-02-28| 4.53 #2018-03-01| 4.53 #2018-03-02| 4.54 #2018-03-05| 4.53 #2018-03-06| 4.53 #2018-03-07| 4.55 #2018-03-08| 4.55 #2018-03-09| 4.55 #2018-03-12| 4.55 #2018-03-13| 4.55 #2018-03-14| 4.55 #2018-03-15| 4.56 #2018-03-16| 4.57 #2018-03-19| 4.60 #2018-03-20| 4.63 #2018-03-21| 4.64 #2018-03-22| 4.63 #2018-03-23| 4.64 #2018-03-26| 4.65 #2018-03-27| 4.63 #2018-03-28| 4.62 #2018-03-29| 4.61 #2018-03-30| . #2018-03-31| 4.47 #2018-04-02| 4.48 #2018-04-03| 4.47 #2018-04-04| 4.46 #2018-04-05| 4.46 #2018-04-06| 4.45 #2018-04-09| 4.48 #2018-04-10| 4.53 #2018-04-11| 4.52 #2018-04-12| 4.52 #2018-04-13| 4.53 #2018-04-16| 4.56 #2018-04-17| 4.55 #2018-04-18| 4.55 #2018-04-19| 4.57 #2018-04-20| 4.60 #2018-04-23| 4.63 #2018-04-24| 4.63 #2018-04-25| 4.67 #2018-04-26| 4.67 #2018-04-27| 4.67 #2018-04-30| 4.73 #2018-05-01| 4.75 #2018-05-02| 4.79 #2018-05-03| 4.83 #2018-05-04| 4.84 #2018-05-07| 4.85 #2018-05-08| 4.90 #2018-05-09| 4.95 #2018-05-10| 4.89 #2018-05-11| 4.88 #2018-05-14| 4.90 #2018-05-15| 4.95 #2018-05-16| 4.94 #2018-05-17| 4.97 #2018-05-18| 4.97 #2018-05-21| 4.97 #2018-05-22| 4.94 #2018-05-23| 4.92 #2018-05-24| 4.88 #2018-05-25| 4.86 #2018-05-28| 4.86 #2018-05-29| 4.81 #2018-05-30| 4.84 #2018-05-31| 4.93 #2018-06-01| 4.97 #2018-06-04| 4.98 #2018-06-05| 4.97 #2018-06-06| 4.99 #2018-06-07| 5.02 #2018-06-08| 5.01 #2018-06-11| 5.04 #2018-06-12| 5.06 #2018-06-13| 5.07 #2018-06-14| 5.07 #2018-06-15| 5.08 #2018-06-18| 5.11 #2018-06-19| 5.13 #2018-06-20| 5.11 #2018-06-21| 5.09 #2018-06-22| 5.06 #2018-06-25| 5.06 #2018-06-26| 5.07 #2018-06-27| 5.06 #2018-06-28| 5.08 #2018-06-29| 5.08 #2018-06-30| 5.10 #2018-07-02| 5.12 #2018-07-03| 5.11 #2018-07-04| 5.11 #2018-07-05| 5.09 #2018-07-06| 5.06 #2018-07-09| 5.03 #2018-07-10| 5.03 #2018-07-11| 5.03 #2018-07-12| 5.03 #2018-07-13| 5.01 #2018-07-16| 5.00 #2018-07-17| 5.01 #2018-07-18| 5.01 #2018-07-19| 5.02 #2018-07-20| 5.01 #2018-07-23| 5.01 #2018-07-24| 5.02 #2018-07-25| 5.00 #2018-07-26| 4.98 #2018-07-27| 4.96 #2018-07-30| 4.96 #2018-07-31| 5.00 #2018-08-01| 5.03 #2018-08-02| 5.07 #2018-08-03| 5.04 #2018-08-06| 5.04 #2018-08-07| 5.07 #2018-08-08| 5.11 #2018-08-09| 5.16 #2018-08-10| 5.19 #2018-08-13| 5.28 #2018-08-14| 5.27 #2018-08-15| 5.28 #2018-08-16| 5.23 #2018-08-17| 5.24 #2018-08-20| 5.25 #2018-08-21| 5.23 #2018-08-22| 5.22 #2018-08-23| 5.22 #2018-08-24| 5.24 #2018-08-27| 5.24 #2018-08-28| 5.24 #2018-08-29| 5.25 #2018-08-30| 5.28 #2018-08-31| 5.32 #2018-09-03| 5.32 #2018-09-04| 5.37 #2018-09-05| 5.37 #2018-09-06| 5.35 #2018-09-07| 5.35 #2018-09-10| 5.39 #2018-09-11| 5.41 #2018-09-12| 5.39 #2018-09-13| 5.36 #2018-09-14| 5.34 #2018-09-17| 5.33 #2018-09-18| 5.33 #2018-09-19| 5.34 #2018-09-20| 5.31 #2018-09-21| 5.28 #2018-09-24| 5.27 #2018-09-25| 5.28 #2018-09-26| 5.24 #2018-09-27| 5.19 #2018-09-28| 5.20 #2018-09-30| 5.24 #2018-10-01| 5.24 #2018-10-02| 5.23 #2018-10-03| 5.24 #2018-10-04| 5.32 #2018-10-05| 5.34 #2018-10-08| 5.34 #2018-10-09| 5.35 #2018-10-10| 5.36 #2018-10-11| 5.35 #2018-10-12| 5.33 #2018-10-15| 5.31 #2018-10-16| 5.30 #2018-10-17| 5.29 #2018-10-18| 5.33 #2018-10-19| 5.33 #2018-10-22| 5.34 #2018-10-23| 5.34 #2018-10-24| 5.32 #2018-10-25| 5.34 #2018-10-26| 5.32 #2018-10-29| 5.33 #2018-10-30| 5.36 #2018-10-31| 5.42 #2018-11-01| 5.42 #2018-11-02| 5.41 #2018-11-05| 5.40 #2018-11-06| 5.40 #2018-11-07| 5.39 #2018-11-08| 5.42 #2018-11-09| 5.43 #2018-11-12| 5.43 #2018-11-13| 5.44 #2018-11-14| 5.44 #2018-11-15| 5.46 #2018-11-16| 5.45 #2018-11-19| 5.45 #2018-11-20| 5.49 #2018-11-21| 5.50 #2018-11-22| 5.50 #2018-11-23| 5.51 #2018-11-26| 5.52 #2018-11-27| 5.55 #2018-11-28| 5.55 #2018-11-29| 5.50 #2018-11-30| 5.53 #2018-12-03| 5.47 #2018-12-04| 5.45 #2018-12-05| 5.45 #2018-12-06| 5.46 #2018-12-07| 5.43 #2018-12-10| 5.42 #2018-12-11| 5.42 #2018-12-12| 5.41 #2018-12-13| 5.40 #2018-12-14| 5.39 #2018-12-17| 5.36 #2018-12-18| 5.35 #2018-12-19| 5.36 #2018-12-20| 5.37 #2018-12-21| 5.39 #2018-12-24| 5.38 #2018-12-25| . #2018-12-26| 5.38 #2018-12-27| 5.38 #2018-12-28| 5.37 #2018-12-31| 5.38 #2019-01-01| . #2019-01-02| 5.36 #2019-01-03| 5.31 #2019-01-04| 5.27 #2019-01-07| 5.24 #2019-01-08| 5.24 #2019-01-09| 5.22 #2019-01-10| 5.21 #2019-01-11| 5.20 #2019-01-14| 5.19 #2019-01-15| 5.17 #2019-01-16| 5.14 #2019-01-17| 5.12 #2019-01-18| 5.11 #2019-01-21| 5.10 #2019-01-22| 5.08 #2019-01-23| 5.05 #2019-01-24| 5.02 #2019-01-25| 5.02 #2019-01-28| 5.01 #2019-01-29| 5.01 #2019-01-30| 5.01 #2019-01-31| 4.96 #2019-02-01| 4.94 #2019-02-04| 4.94 #2019-02-05| 4.90 #2019-02-06| 4.89 #2019-02-07| 4.91 #2019-02-08| 4.91 #2019-02-11| 4.92 #2019-02-12| 4.91 #2019-02-13| 4.91 #2019-02-14| 4.91 #2019-02-15| 4.89 #2019-02-18| 4.89 #2019-02-19| 4.88 #2019-02-20| 4.87 #2019-02-21| 4.89 #2019-02-22| 4.88 #2019-02-25| 4.86 #2019-02-26| 4.84 #2019-02-27| 4.84 #2019-02-28| 4.85 #2019-03-01| 4.89 #2019-03-04| 4.89 #2019-03-05| 4.90 #2019-03-06| 4.88 #2019-03-07| 4.88 #2019-03-08| 4.88 #2019-03-11| 4.86 #2019-03-12| 4.83 #2019-03-13| 4.82 #2019-03-14| 4.82 #2019-03-15| 4.79 #2019-03-18| 4.76 #2019-03-19| 4.75 #2019-03-20| 4.74 #2019-03-21| 4.69 #2019-03-22| 4.67 #2019-03-25| 4.66 #2019-03-26| 4.64 #2019-03-27| 4.63 #2019-03-28| 4.64 #2019-03-29| 4.65 #2019-03-31| 4.67 #2019-04-01| 4.69 #2019-04-02| 4.69 #2019-04-03| 4.69 #2019-04-04| 4.68 #2019-04-05| 4.69 #2019-04-08| 4.68 #2019-04-09| 4.67 #2019-04-10| 4.66 #2019-04-11| 4.67 #2019-04-12| 4.70 #2019-04-15| 4.71 #2019-04-16| 4.71 #2019-04-17| 4.70 #2019-04-18| 4.69 #2019-04-19| . #2019-04-22| 4.70 #2019-04-23| 4.68 #2019-04-24| 4.68 #2019-04-25| 4.70 #2019-04-26| 4.68 #2019-04-29| 4.67 #2019-04-30| 4.66 #2019-05-01| 4.66 #2019-05-02| 4.68 #2019-05-03| 4.67 #2019-05-06| 4.65 #2019-05-07| 4.65 #2019-05-08| 4.64 #2019-05-09| 4.64 #2019-05-10| 4.63 #2019-05-13| 4.63 #2019-05-14| 4.62 #2019-05-15| 4.61 #2019-05-16| 4.59 #2019-05-17| 4.61 #2019-05-20| 4.61 #2019-05-21| 4.59 #2019-05-22| 4.58 #2019-05-23| 4.56 #2019-05-24| 4.55 #2019-05-27| 4.55 #2019-05-28| 4.53 #2019-05-29| 4.52 #2019-05-30| 4.52 #2019-05-31| 4.51 #2019-06-03| 4.48 #2019-06-04| 4.48 #2019-06-05| 4.45 #2019-06-06| 4.44 #2019-06-07| 4.43 #2019-06-10| 4.40 #2019-06-11| 4.38 #2019-06-12| 4.35 #2019-06-13| 4.34 #2019-06-14| 4.32 #2019-06-17| 4.33 #2019-06-18| 4.28 #2019-06-19| 4.26 #2019-06-20| 4.16 #2019-06-21| 4.19 #2019-06-24| 4.18 #2019-06-25| 4.18 #2019-06-26| 4.20 #2019-06-27| 4.19 #2019-06-28| 4.16 #2019-06-30| 4.18 #2019-07-01| 4.15 #2019-07-02| 4.12 #2019-07-03| 4.09 #2019-07-04| 4.09 #2019-07-05| 4.10 #2019-07-08| 4.11 #2019-07-09| 4.13 #2019-07-10| 4.14 #2019-07-11| 4.11 #2019-07-12| 4.12 #2019-07-15| 4.10 #2019-07-16| 4.09 #2019-07-17| 4.09 #2019-07-18| 4.08 #2019-07-19| 4.07 #2019-07-22| 4.08 #2019-07-23| 4.08 #2019-07-24| 4.07 #2019-07-25| 4.06 #2019-07-26| 4.08 #2019-07-29| 4.06 #2019-07-30| 4.05 #2019-07-31| 4.09 #2019-08-01| 4.08 #2019-08-02| 4.07 #2019-08-05| 4.03 #2019-08-06| 4.04 #2019-08-07| 4.00 #2019-08-08| 3.99 #2019-08-09| 3.98 #2019-08-12| 4.15 #2019-08-13| 4.20 #2019-08-14| 4.24 #2019-08-15| 4.19 #2019-08-16| 4.15 #2019-08-19| 4.19 #2019-08-20| 4.17 #2019-08-21| 4.16 #2019-08-22| 4.16 #2019-08-23| 4.17 #2019-08-26| 4.14 #2019-08-27| 4.14 #2019-08-28| 4.15 #2019-08-29| 4.17 #2019-08-30| 4.15 #2019-08-31| 4.16 #2019-09-02| 4.16 #2019-09-03| 4.12 #2019-09-04| 4.09 #2019-09-05| 4.09 #2019-09-06| 4.10 #2019-09-09| 4.11 #2019-09-10| 4.15 #2019-09-11| 4.19 #2019-09-12| 4.17 #2019-09-13| 4.22 #2019-09-16| 4.22 #2019-09-17| 4.22 #2019-09-18| 4.19 #2019-09-19| 4.18 #2019-09-20| 4.17 #2019-09-23| 4.13 #2019-09-24| 4.14 #2019-09-25| 4.15 #2019-09-26| 4.16 #2019-09-27| 4.15 #2019-09-30| 4.17 #2019-10-01| 4.17 #2019-10-02| 4.14 #2019-10-03| 4.11 #2019-10-04| 4.07 #2019-10-07| 4.07 #2019-10-08| 4.08 #2019-10-09| 4.08 #2019-10-10| 4.09 #2019-10-11| 4.13 #2019-10-14| 4.13 #2019-10-15| 4.13 #2019-10-16| 4.15 #2019-10-17| 4.14 #2019-10-18| 4.13 #2019-10-21| 4.15 #2019-10-22| 4.13 #2019-10-23| 4.12 #2019-10-24| 4.12 #2019-10-25| 4.12 #2019-10-28| 4.14 #2019-10-29| 4.13 #2019-10-30| 4.14 #2019-10-31| 4.15 #2019-11-01| 4.13 #2019-11-04| 4.14 #2019-11-05| 4.18 #2019-11-06| 4.17 #2019-11-07| 4.19 #2019-11-08| 4.22 #2019-11-11| 4.22 #2019-11-12| 4.23 #2019-11-13| 4.22 #2019-11-14| 4.18 #2019-11-15| 4.17 #2019-11-18| 4.18 #2019-11-19| 4.18 #2019-11-20| 4.15 #2019-11-21| 4.15 #2019-11-22| 4.15 #2019-11-25| 4.14 #2019-11-26| 4.13 #2019-11-27| 4.14 #2019-11-28| . #2019-11-29| 4.15 #2019-11-30| 4.18 #2019-12-02| 4.21 #2019-12-03| 4.19 #2019-12-04| 4.17 #2019-12-05| 4.18 #2019-12-06| 4.19 #2019-12-09| 4.17 #2019-12-10| 4.17 #2019-12-11| 4.16 #2019-12-12| 4.15 #2019-12-13| 4.14 #2019-12-16| 4.11 #2019-12-17| 4.09 #2019-12-18| 4.08 #2019-12-19| 4.08 #2019-12-20| 4.08 #2019-12-23| 4.08 #2019-12-24| 4.08 #2019-12-25| . #2019-12-26| 4.07 #2019-12-27| 4.06 #2019-12-30| 4.07 #2019-12-31| 4.08 #2020-01-01| . #2020-01-02| 4.08 #2020-01-03| 4.05 #2020-01-06| 4.04 #2020-01-07| 4.05 #2020-01-08| 4.04 #2020-01-09| 4.03 #2020-01-10| 4.02 #2020-01-13| 4.01 #2020-01-14| 3.99 #2020-01-15| 3.97 #2020-01-16| 3.96 #2020-01-17| 3.96 #2020-01-20| 3.95 #2020-01-21| 3.93 #2020-01-22| 3.91 #2020-01-23| 3.91 #2020-01-24| 3.90 #2020-01-27| 3.88 #2020-01-28| 3.86 #2020-01-29| 3.84 #2020-01-30| 3.82 #2020-01-31| 3.79 #2020-02-03| 3.77 #2020-02-04| 3.80 #2020-02-05| 3.80 #2020-02-06| 3.79 #2020-02-07| 3.76 #2020-02-10| 3.74 #2020-02-11| 3.74 #2020-02-12| 3.75 #2020-02-13| 3.74 #2020-02-14| 3.73 #2020-02-17| 3.72 #2020-02-18| 3.71 #2020-02-19| 3.71 #2020-02-20| 3.69 #2020-02-21| 3.66 #2020-02-24| 3.64 #2020-02-25| 3.65 #2020-02-26| 3.67 #2020-02-27| 3.73 #2020-02-28| 3.77 #2020-02-29| 3.78 #2020-03-02| 3.73 #2020-03-03| 3.67 #2020-03-04| 3.56 #2020-03-05| 3.57 #2020-03-06| 3.56 #2020-03-09| 3.88 #2020-03-10| 3.99 #2020-03-11| 4.14 #2020-03-12| 4.47 #2020-03-13| 4.60 #2020-03-16| 4.82 #2020-03-17| 5.02 #2020-03-18| 5.56 #2020-03-19| 5.86 #2020-03-20| 5.86 #2020-03-23| 6.01 #2020-03-24| 6.02 #2020-03-25| 5.92 #2020-03-26| 5.68 #2020-03-27| 5.64 #2020-03-30| 5.66 #2020-03-31| 5.62 #2020-04-01| 5.67 #2020-04-02| 5.66 #2020-04-03| 5.60 #2020-04-06| 5.65 #2020-04-07| 5.63 #2020-04-08| 5.61 #2020-04-09| 5.49 #2020-04-10| . #2020-04-13| 5.43 #2020-04-14| 5.34 #2020-04-15| 5.32 #2020-04-16| 5.29 #2020-04-17| 5.23 #2020-04-20| 5.22 #2020-04-21| 5.26 #2020-04-22| 5.28 #2020-04-23| 5.26 #2020-04-24| 5.30 #2020-04-27| 5.31 #2020-04-28| 5.28 #2020-04-29| 5.20 #2020-04-30| 5.07 #2020-05-01| 5.05 #2020-05-04| 5.05 #2020-05-05| 5.02 #2020-05-06| 5.02 #2020-05-07| 4.98 #2020-05-08| 4.94 #2020-05-11| 4.92 #2020-05-12| 4.86 #2020-05-13| 4.87 #2020-05-14| 4.87 #2020-05-15| 4.82 #2020-05-18| 4.75 #2020-05-19| 4.71 #2020-05-20| 4.62 #2020-05-21| 4.51 #2020-05-22| 4.52 #2020-05-25| 4.50 #2020-05-26| 4.45 #2020-05-27| 4.43 #2020-05-28| 4.40 #2020-05-29| 4.40 #2020-05-31| 4.38 #2020-06-01| 4.35 #2020-06-02| 4.32 #2020-06-03| 4.26 #2020-06-04| 4.23 #2020-06-05| 4.17 #2020-06-08| 4.11 #2020-06-09| 4.09 #2020-06-10| 4.08 #2020-06-11| 4.12 #2020-06-12| 4.13 #2020-06-15| 4.16 #2020-06-16| 4.11 #2020-06-17| 4.11 #2020-06-18| 4.10 #2020-06-19| 4.08 #2020-06-22| 4.08 #2020-06-23| 4.06 #2020-06-24| 4.07 #2020-06-25| 4.07 #2020-06-26| 4.07 #2020-06-29| 4.07 #2020-06-30| 3.89 #2020-07-01| 3.88 #2020-07-02| 3.85 #2020-07-03| 3.85 #2020-07-06| 3.80 #2020-07-07| 3.80 #2020-07-08| 3.78 #2020-07-09| 3.78 #2020-07-10| 3.78 #2020-07-13| 3.76 #2020-07-14| 3.77 #2020-07-15| 3.75 #2020-07-16| 3.74 #2020-07-17| 3.72 #2020-07-20| 3.69 #2020-07-21| 3.64 #2020-07-22| 3.59 #2020-07-23| 3.58 #2020-07-24| 3.58 #2020-07-27| 3.56 #2020-07-28| 3.55 #2020-07-29| 3.52 #2020-07-30| 3.51 #2020-07-31| 3.46 #2020-08-03| 3.44 #2020-08-04| 3.40 #2020-08-05| 3.36 #2020-08-06| 3.33 #2020-08-07| 3.32 #2020-08-10| 3.31 #2020-08-11| 3.29 #2020-08-12| 3.32 #2020-08-13| 3.32 #2020-08-14| 3.34 #2020-08-17| 3.35 #2020-08-18| 3.36 #2020-08-19| 3.35 #2020-08-20| 3.37 #2020-08-21| 3.36 #2020-08-24| 3.34 #2020-08-25| 3.36 #2020-08-26| 3.37 #2020-08-27| 3.38 #2020-08-28| 3.39 #2020-08-31| 3.36 #2020-09-01| 3.34 #2020-09-02| 3.30 #2020-09-03| 3.29 #2020-09-04| 3.32 #2020-09-07| 3.32 #2020-09-08| 3.34 #2020-09-09| 3.34 #2020-09-10| 3.33 #2020-09-11| 3.33 #2020-09-14| 3.33 #2020-09-15| 3.32 #2020-09-16| 3.35 #2020-09-17| 3.37 #2020-09-18| 3.37 #2020-09-21| 3.43 #2020-09-22| 3.44 #2020-09-23| 3.48 #2020-09-24| 3.51 #2020-09-25| 3.51 #2020-09-28| 3.50 #2020-09-29| 3.51 #2020-09-30| 3.45 #2020-10-01| 3.44 #2020-10-02| 3.45 #2020-10-05| 3.43 #2020-10-06| 3.41 #2020-10-07| 3.40 #2020-10-08| 3.36 #2020-10-09| 3.34 #2020-10-12| 3.34 #2020-10-13| 3.31 #2020-10-14| 3.31 #2020-10-15| 3.32 #2020-10-16| 3.32 #2020-10-19| 3.33 #2020-10-20| 3.35 #2020-10-21| 3.36 #2020-10-22| 3.37 #2020-10-23| 3.38 #2020-10-26| 3.37 #2020-10-27| 3.36 #2020-10-28| 3.38 #2020-10-29| 3.42 #2020-10-30| 3.44 #2020-10-31| 3.44 #2020-11-02| 3.45 #2020-11-03| 3.42 #2020-11-04| 3.35 #2020-11-05| 3.28 #2020-11-06| 3.29 #2020-11-09| 3.24 #2020-11-10| 3.25 #2020-11-11| 3.25 #2020-11-12| 3.22 #2020-11-13| 3.21 #2020-11-16| 3.19 #2020-11-17| 3.19 #2020-11-18| 3.17 #2020-11-19| 3.16 #2020-11-20| 3.14 #2020-11-23| 3.14 #2020-11-24| 3.13 #2020-11-25| 3.12 #2020-11-26| 3.12 #2020-11-27| 3.10 #2020-11-30| 3.01 #2020-12-01| 3.01 #2020-12-02| 3.01 #2020-12-03| 2.99 #2020-12-04| 2.97 #2020-12-07| 2.96 #2020-12-08| 2.95 #2020-12-09| 2.96 #2020-12-10| 2.95 #2020-12-11| 2.93 #2020-12-14| 2.91 #2020-12-15| 2.90 #2020-12-16| 2.89 #2020-12-17| 2.88 #2020-12-18| 2.87 #2020-12-21| 2.88 #2020-12-22| 2.88 #2020-12-23| 2.88 #2020-12-24| 2.88 #2020-12-25| . #2020-12-28| 2.87 #2020-12-29| 2.86 #2020-12-30| 2.86 #2020-12-31| 2.86 #2021-01-01| . #2021-01-04| 2.85 #2021-01-05| 2.86 #2021-01-06| 2.90 #2021-01-07| 2.93 #2021-01-08| 2.94 #2021-01-11| 2.97 #2021-01-12| 3.01 #2021-01-13| 2.99 #2021-01-14| 2.98 #2021-01-15| 2.98 #2021-01-18| 2.98 #2021-01-19| 2.98 #2021-01-20| 2.96 #2021-01-21| 2.95 #2021-01-22| 2.95 #2021-01-25| 2.93 #2021-01-26| 2.91 #2021-01-27| 2.91 #2021-01-28| 2.92 #2021-01-29| 2.92 #2021-01-31| 2.94 #2021-02-01| 2.92 #2021-02-02| 2.91 #2021-02-03| 2.91 #2021-02-04| 2.90 #2021-02-05| 2.89 #2021-02-08| 2.89 #2021-02-09| 2.89 #2021-02-10| 2.89 #2021-02-11| 2.87 #2021-02-12| 2.87 #2021-02-15| 2.87 #2021-02-16| 2.91 #2021-02-17| 2.94 #2021-02-18| 2.92 #2021-02-19| 2.94 #2021-02-22| 2.99 #2021-02-23| 2.99 #2021-02-24| 3.00 #2021-02-25| 3.06 #2021-02-26| 3.09 #2021-02-28| 3.05 #2021-03-01| 3.03 #2021-03-02| 3.02 #2021-03-03| 3.04 #2021-03-04| 3.07 #2021-03-05| 3.12 #2021-03-08| 3.19 #2021-03-09| 3.20 #2021-03-10| 3.19 #2021-03-11| 3.14 #2021-03-12| 3.19 #2021-03-15| 3.19 #2021-03-16| 3.16 #2021-03-17| 3.18 #2021-03-18| 3.19 #2021-03-19| 3.18 #2021-03-22| 3.18 #2021-03-23| 3.17 #2021-03-24| 3.17 #2021-03-25| 3.17 #2021-03-26| 3.18 #2021-03-29| 3.20 #2021-03-30| 3.22 #2021-03-31| 3.29 #2021-04-01| 3.27 #2021-04-02| . #2021-04-05| 3.28 #2021-04-06| 3.25 #2021-04-07| 3.23 #2021-04-08| 3.23 #2021-04-09| 3.23 #2021-04-12| 3.23 #2021-04-13| 3.23 #2021-04-14| 3.22 #2021-04-15| 3.20 #2021-04-16| 3.19 #2021-04-19| 3.17 #2021-04-20| 3.18 #2021-04-21| 3.18 #2021-04-22| 3.17 #2021-04-23| 3.17 #2021-04-26| 3.17 #2021-04-27| 3.18 #2021-04-28| 3.19 #2021-04-29| 3.19 #2021-04-30| 3.20 #2021-05-03| 3.20 #2021-05-04| 3.19 #2021-05-05| 3.18 #2021-05-06| 3.16 #2021-05-07| 3.14 #2021-05-10| 3.13 #2021-05-11| 3.14 #2021-05-12| 3.17 #2021-05-13| 3.19 #2021-05-14| 3.16 #2021-05-17| 3.15 #2021-05-18| 3.15 #2021-05-19| 3.16 #2021-05-20| 3.15 #2021-05-21| 3.14 #2021-05-24| 3.13 #2021-05-25| 3.11 #2021-05-26| 3.09 #2021-05-27| 3.10 #2021-05-28| 3.09 #2021-05-31| 3.12 #2021-06-01| 3.11 #2021-06-02| 3.10 #2021-06-03| 3.11 #2021-06-04| 3.10 #2021-06-07| 3.08 #2021-06-08| 3.06 #2021-06-09| 3.03 #2021-06-10| 3.02 #2021-06-11| 3.00 #2021-06-14| 3.01 #2021-06-15| 3.02 #2021-06-16| 3.03 #2021-06-17| 3.05 #2021-06-18| 3.02 #2021-06-21| 3.02 #2021-06-22| 3.04 #2021-06-23| 3.03 #2021-06-24| 3.04 #2021-06-25| 3.04 #2021-06-28| 3.03 #2021-06-29| 3.03 #2021-06-30| 3.03 #2021-07-01| 3.03 #2021-07-02| 3.03 #2021-07-05| 3.03 #2021-07-06| 3.01 #2021-07-07| 2.99 #2021-07-08| 2.98 #2021-07-09| 3.00 #2021-07-12| 3.00 #2021-07-13| 3.02 #2021-07-14| 3.01 #2021-07-15| 2.99 #2021-07-16| 2.99 #2021-07-19| 2.97 #2021-07-20| 2.96 #2021-07-21| 2.97 #2021-07-22| 2.97 #2021-07-23| 2.97 #2021-07-26| 2.96 #2021-07-27| 2.97 #2021-07-28| 2.98 #2021-07-29| 2.97 #2021-07-30| 2.97 #2021-07-31| 2.99 #2021-08-02| 2.97 #2021-08-03| 2.96 #2021-08-04| 2.96 #2021-08-05| 2.96 #2021-08-06| 2.98 #2021-08-09| 3.00 #2021-08-10| 3.00 #2021-08-11| 3.01 #2021-08-12| 3.00 #2021-08-13| 2.99 #2021-08-16| 2.97 #2021-08-17| 2.96 #2021-08-18| 2.97 #2021-08-19| 2.97 #2021-08-20| 2.97 #2021-08-23| 2.96 #2021-08-24| 2.96 #2021-08-25| 2.96 #2021-08-26| 2.95 #2021-08-27| 2.94 #2021-08-30| 2.92 #2021-08-31| 2.92 #2021-09-01| 2.92 #2021-09-02| 2.91 #2021-09-03| 2.90 #2021-09-06| 2.90 #2021-09-07| 2.91 #2021-09-08| 2.90 #2021-09-09| 2.90 #2021-09-10| 2.90 #2021-09-13| 2.89 #2021-09-14| 2.88 #2021-09-15| 2.87 #2021-09-16| 2.89 #2021-09-17| 2.91 #2021-09-20| 2.93 #2021-09-21| 2.93 #2021-09-22| 2.93 #2021-09-23| 2.95 #2021-09-24| 3.00 #2021-09-27| 3.03 #2021-09-28| 3.08 #2021-09-29| 3.08 #2021-09-30| 3.13 #2021-10-01| 3.13 #2021-10-04| 3.14 #2021-10-05| 3.16 #2021-10-06| 3.19 #2021-10-07| 3.19 #2021-10-08| 3.22 #2021-10-11| 3.22 #2021-10-12| 3.25 #2021-10-13| 3.24 #2021-10-14| 3.22 #2021-10-15| 3.22 #2021-10-18| 3.24 #2021-10-19| 3.24 #2021-10-20| 3.24 #2021-10-21| 3.26 #2021-10-22| 3.28 #2021-10-25| 3.26 #2021-10-26| 3.25 #2021-10-27| 3.23 #2021-10-28| 3.22 #2021-10-29| 3.24 #2021-10-31| 3.26 #2021-11-01| 3.27 #2021-11-02| 3.27 #2021-11-03| 3.26 #2021-11-04| 3.25 #2021-11-05| 3.22 #2021-11-08| 3.21 #2021-11-09| 3.21 #2021-11-10| 3.23 #2021-11-11| 3.23 #2021-11-12| 3.28 #2021-11-15| 3.27 #2021-11-16| 3.29 #2021-11-17| 3.29 #2021-11-18| 3.28 #2021-11-19| 3.27 #2021-11-22| 3.29 #2021-11-23| 3.35 #2021-11-24| 3.36 #2021-11-25| 3.36 #2021-11-26| 3.35 #2021-11-29| 3.37 #2021-11-30| 3.38 #2021-12-01| 3.39 #2021-12-02| 3.37 #2021-12-03| 3.36 #2021-12-06| 3.35 #2021-12-07| 3.35 #2021-12-08| 3.35 #2021-12-09| 3.35 #2021-12-10| 3.36 #2021-12-13| 3.35 #2021-12-14| 3.33 #2021-12-15| 3.31 #2021-12-16| 3.30 #2021-12-17| 3.31 #2021-12-20| 3.32 #2021-12-21| 3.33 #2021-12-22| 3.34 #2021-12-23| 3.34 #2021-12-24| . #2021-12-27| 3.35 #2021-12-28| 3.34 #2021-12-29| 3.35 #2021-12-30| 3.35 #2021-12-31| 3.34 #2022-01-03| 3.36 #2022-01-04| 3.39 #2022-01-05| 3.41 #2022-01-06| 3.48 #2022-01-07| 3.49 #2022-01-10| 3.53 #2022-01-11| 3.52 #2022-01-12| 3.52 #2022-01-13| 3.54 #2022-01-14| 3.58 #2022-01-17| 3.57 #2022-01-18| 3.69 #2022-01-19| 3.71 #2022-01-20| 3.68 #2022-01-21| 3.66 #2022-01-24| 3.67 #2022-01-25| 3.69 #2022-01-26| 3.69 #2022-01-27| 3.73 #2022-01-28| 3.73 #2022-01-31| 3.74 #2022-02-01| 3.74 #2022-02-02| 3.71 #2022-02-03| 3.72 #2022-02-04| 3.78 #2022-02-07| 3.82 #2022-02-08| 3.86 #2022-02-09| 3.85 #2022-02-10| 3.88 #2022-02-11| 3.95 #2022-02-14| 3.98 #2022-02-15| 4.01 #2022-02-16| 4.00 #2022-02-17| 3.99 #2022-02-18| 3.99 #2022-02-21| 3.99 #2022-02-22| 4.02 #2022-02-23| 4.13 #2022-02-24| 4.26 #2022-02-25| 4.27 #2022-02-28| 4.35 #2022-03-01| 4.34 #2022-03-02| 4.37 #2022-03-03| 4.41 #2022-03-04| 4.45 #2022-03-07| 4.49 #2022-03-08| 4.60 #2022-03-09| 4.54 #2022-03-10| 4.56 #2022-03-11| 4.60 #2022-03-14| 4.68 #2022-03-15| 4.74 #2022-03-16| 4.80 #2022-03-17| 4.75 #2022-03-18| 4.73 #2022-03-21| 4.79 #2022-03-22| 4.88 #2022-03-23| 4.87 #2022-03-24| 4.86 #2022-03-25| 4.90 #2022-03-28| 4.96 #2022-03-29| 4.91 #2022-03-30| 4.88 #2022-03-31| 4.49 #2022-04-01| 4.53 #2022-04-04| 4.51 #2022-04-05| 4.55 #2022-04-06| 4.61 #2022-04-07| 4.59 #2022-04-08| 4.65 #2022-04-11| 4.73 #2022-04-12| 4.74 #2022-04-13| 4.72 #2022-04-14| 4.72 #2022-04-15| . #2022-04-18| 4.77 #2022-04-19| 4.83 #2022-04-20| 4.84 #2022-04-21| 4.88 #2022-04-22| 4.93 #2022-04-25| 4.90 #2022-04-26| 4.89 #2022-04-27| 4.90 #2022-04-28| 4.95 #2022-04-29| 4.99 #2022-04-30| 5.02 #2022-05-02| 5.10 #2022-05-03| 5.13 #2022-05-04| 5.13 #2022-05-05| 5.13 #2022-05-06| 5.21 #2022-05-09| 5.25 #2022-05-10| 5.23 #2022-05-11| 5.22 #2022-05-12| 5.19 #2022-05-13| 5.22 #2022-05-16| 5.22 #2022-05-17| 5.26 #2022-05-18| 5.28 #2022-05-19| 5.25 #2022-05-20| 5.24 #2022-05-23| 5.23 #2022-05-24| 5.19 #2022-05-25| 5.12 #2022-05-26| 5.08 #2022-05-27| 5.04 #2022-05-30| 5.04 #2022-05-31| 5.09 #2022-06-01| 5.13 #2022-06-02| 5.14 #2022-06-03| 5.16 #2022-06-06| 5.18 #2022-06-07| 5.19 #2022-06-08| 5.20 #2022-06-09| 5.23 #2022-06-10| 5.31 #2022-06-13| 5.57 #2022-06-14| 5.66 #2022-06-15| 5.69 #2022-06-16| 5.68 #2022-06-17| 5.64 #2022-06-20| 5.64 #2022-06-21| 5.67 #2022-06-22| 5.64 #2022-06-23| 5.57 #2022-06-24| 5.59 #2022-06-27| 5.63 #2022-06-28| 5.68 #2022-06-29| 5.68 #2022-06-30| 5.68 #2022-07-01| 5.61 #2022-07-04| 5.61 #2022-07-05| 5.61 #2022-07-06| 5.62 #2022-07-07| 5.70 #2022-07-08| 5.71 #2022-07-11| 5.73 #2022-07-12| 5.73 #2022-07-13| 5.78 #2022-07-14| 5.85 #2022-07-15| 5.85 #2022-07-18| 5.85 #2022-07-19| 5.86 #2022-07-20| 5.83 #2022-07-21| 5.78 #2022-07-22| 5.64 #2022-07-25| 5.60 #2022-07-26| 5.58 #2022-07-27| 5.58 #2022-07-28| 5.48 #2022-07-29| 5.36 #2022-07-31| 5.38 #2022-08-01| 5.35 #2022-08-02| 5.34 #2022-08-03| 5.39 #2022-08-04| 5.34 #2022-08-05| 5.36 #2022-08-08| 5.35 #2022-08-09| 5.36 #2022-08-10| 5.33 #2022-08-11| 5.28 #2022-08-12| 5.29 #2022-08-15| 5.27 #2022-08-16| 5.28 #2022-08-17| 5.34 #2022-08-18| 5.34 #2022-08-19| 5.39 #2022-08-22| 5.45 #2022-08-23| 5.46 #2022-08-24| 5.45 #2022-08-25| 5.45 #2022-08-26| 5.46 #2022-08-29| 5.53 #2022-08-30| 5.53 #2022-08-31| 5.57 #2022-09-01| 5.66 #2022-09-02| 5.65 #2022-09-05| 5.65 #2022-09-06| 5.71 #2022-09-07| 5.71 #2022-09-08| 5.69 #2022-09-09| 5.70 #2022-09-12| 5.70 #2022-09-13| 5.75 #2022-09-14| 5.82 #2022-09-15| 5.85 #2022-09-16| 5.90 #2022-09-19| 5.91 #2022-09-20| 5.97 #2022-09-21| 5.98 #2022-09-22| 6.07 #2022-09-23| 6.16 #2022-09-26| 6.31 #2022-09-27| 6.40 #2022-09-28| 6.46 #2022-09-29| 6.47 #2022-09-30| 6.50 #2022-10-03| 6.49 #2022-10-04| 6.37 #2022-10-05| 6.44 #2022-10-06| 6.48 #2022-10-07| 6.55 #2022-10-10| 6.55 #2022-10-11| 6.64 #2022-10-12| 6.66 #2022-10-13| 6.73 #2022-10-14| 6.76 #2022-10-17| 6.78 #2022-10-18| 6.81 #2022-10-19| 6.88 #2022-10-20| 6.96 #2022-10-21| 7.01 #2022-10-24| 6.98 #2022-10-25| 6.92 #2022-10-26| 6.84 #2022-10-27| 6.82 #2022-10-28| 6.78 #2022-10-31| 6.80 #2022-11-01| 6.75 #2022-11-02| 6.77 #2022-11-03| 6.87 #2022-11-04| 6.86 #2022-11-07| 6.86 #2022-11-08| 6.85 #2022-11-09| 6.79 #2022-11-10| 6.64 #2022-11-11| 6.64 #2022-11-14| 6.47 #2022-11-15| 6.39 #2022-11-16| 6.33 #2022-11-17| 6.35 #2022-11-18| 6.38 #2022-11-21| 6.41 #2022-11-22| 6.38 #2022-11-23| 6.35 #2022-11-24| 6.35 #2022-11-25| 6.27 #2022-11-28| 6.24 #2022-11-29| 6.23 #2022-11-30| 6.20 #2022-12-01| 6.07 #2022-12-02| 6.01 #2022-12-05| 6.03 #2022-12-06| 6.04 #2022-12-07| 6.00 #2022-12-08| 5.97 #2022-12-09| 5.98 #2022-12-12| 6.00 #2022-12-13| 5.96 #2022-12-14| 5.90 #2022-12-15| 5.91 #2022-12-16| 5.93 #2022-12-19| 5.96 #2022-12-20| 6.03 #2022-12-21| 6.00 #2022-12-22| 5.99 #2022-12-23| 6.02 #2022-12-26| . #2022-12-27| 6.06 #2022-12-28| 6.09 #2022-12-29| 6.10 #2022-12-30| 6.11 #2022-12-31| 6.13 #2023-01-02| . #2023-01-03| 6.11 #2023-01-04| 6.07 #2023-01-05| 6.11 #2023-01-06| 6.08 #2023-01-09| 5.99 #2023-01-10| 5.99 #2023-01-11| 5.96 #2023-01-12| 5.90 #2023-01-13| 5.86 #2023-01-16| 5.86 #2023-01-17| 5.88 #2023-01-18| 5.76 #2023-01-19| 5.72 #2023-01-20| 5.75 #2023-01-23| 5.75 #2023-01-24| 5.75 #2023-01-25| 5.73 #2023-01-26| 5.73 #2023-01-27| 5.74 #2023-01-30| 5.75 #2023-01-31| 5.77 #2023-02-01| 5.72 #2023-02-02| 5.62 #2023-02-03| 5.67 #2023-02-06| 5.79 #2023-02-07| 5.82 #2023-02-08| 5.83 #2023-02-09| 5.84 #2023-02-10| 5.89 #2023-02-13| 5.92 #2023-02-14| 5.92 #2023-02-15| 5.96 #2023-02-16| 5.98 #2023-02-17| 6.04 #2023-02-20| 6.04 #2023-02-21| 6.11 #2023-02-22| 6.13 #2023-02-23| 6.11 #2023-02-24| 6.12 #2023-02-27| 6.14 #2023-02-28| 6.18 #2023-03-01| 6.22 #2023-03-02| 6.28 #2023-03-03| 6.25 #2023-03-06| 6.22 #2023-03-07| 6.23 #2023-03-08| 6.29 #2023-03-09| 6.29 #2023-03-10| 6.18 #2023-03-13| 6.05 #2023-03-14| 6.03 #2023-03-15| 6.07 #2023-03-16| 6.02 #2023-03-17| 6.01 #2023-03-20| 5.96 #2023-03-21| 6.04 #2023-03-22| 6.01 #2023-03-23| 5.93 #2023-03-24| 5.87 #2023-03-27| 5.93 #2023-03-28| 5.99 #2023-03-29| 6.00 #2023-03-30| 5.99 #2023-03-31| 6.01 #2023-04-03| 5.95 #2023-04-04| 5.91 #2023-04-05| 5.85 #2023-04-06| 5.82 #2023-04-07| . #2023-04-10| 5.89 #2023-04-11| 5.88 #2023-04-12| 5.88 #2023-04-13| 5.86 #2023-04-14| 5.88 #2023-04-17| 5.93 #2023-04-18| 5.95 #2023-04-19| 6.00 #2023-04-20| 5.97 #2023-04-21| 5.97 #2023-04-24| 5.96 #2023-04-25| 5.89 #2023-04-26| 5.89 #2023-04-27| 5.94 #2023-04-28| 5.91 #2023-04-30| 5.94 #2023-05-01| 5.97 #2023-05-02| 5.97 #2023-05-03| 5.90 #2023-05-04| 5.88 #2023-05-05| 5.89 #2023-05-08| 5.93 #2023-05-09| 5.96 #2023-05-10| 5.94 #2023-05-11| 5.89 #2023-05-12| 5.90 #2023-05-15| 5.95 #2023-05-16| 5.97 #2023-05-17| 6.00 #2023-05-18| 6.05 #2023-05-19| 6.08 #2023-05-22| 6.10 #2023-05-23| 6.14 #2023-05-24| 6.15 #2023-05-25| 6.20 #2023-05-26| 6.24 #2023-05-29| 6.24 #2023-05-30| 6.18 #2023-05-31| 6.15 #2023-06-01| 6.13 #2023-06-02| 6.12 #2023-06-05| 6.16 #2023-06-06| 6.14 #2023-06-07| 6.16 #2023-06-08| 6.17 #2023-06-09| 6.17 #2023-06-12| 6.17 #2023-06-13| 6.17 #2023-06-14| 6.18 #2023-06-15| 6.18 #2023-06-16| 6.16 #2023-06-19| 6.17 #2023-06-20| 6.16 #2023-06-21| 6.16 #2023-06-22| 6.16 #2023-06-23| 6.15 #2023-06-26| 6.13 #2023-06-27| 6.16 #2023-06-28| 6.17 #2023-06-29| 6.21 #2023-06-30| 6.22 #2023-07-03| 6.23 #2023-07-04| 6.23 #2023-07-05| 6.23 #2023-07-06| 6.32 #2023-07-07| 6.35 #2023-07-10| 6.33 #2023-07-11| 6.29 #2023-07-12| 6.23 #2023-07-13| 6.13 #2023-07-14| 6.13 #2023-07-17| 6.14 #2023-07-18| 6.11 #2023-07-19| 6.11 #2023-07-20| 6.13 #2023-07-21| 6.14 #2023-07-24| 6.13 #2023-07-25| 6.17 #2023-07-26| 6.15 #2023-07-27| 6.14 #2023-07-28| 6.14 #2023-07-31| 6.15 #2023-08-01| 6.19 #2023-08-02| 6.22 #2023-08-03| 6.29 #2023-08-04| 6.26 #2023-08-07| 6.25 #2023-08-08| 6.20 #2023-08-09| 6.20 #2023-08-10| 6.21 #2023-08-11| 6.25 #2023-08-14| 6.31 #2023-08-15| 6.36 #2023-08-16| 6.38 #2023-08-17| 6.44 #2023-08-18| 6.44 #2023-08-21| 6.51 #2023-08-22| 6.51 #2023-08-23| 6.44 #2023-08-24| 6.42 #2023-08-25| 6.45 #2023-08-28| 6.44 #2023-08-29| 6.39 #2023-08-30| 6.35 #2023-08-31| 6.34 #2023-09-01| 6.35 #2023-09-04| 6.36 #2023-09-05| 6.40 #2023-09-06| 6.45 #2023-09-07| 6.45 #2023-09-08| 6.43 #2023-09-11| 6.46 #2023-09-12| 6.46 #2023-09-13| 6.49 #2023-09-14| 6.47 #2023-09-15| 6.51 #2023-09-18| 6.52 #2023-09-19| 6.53 #2023-09-20| 6.54 #2023-09-21| 6.61 #2023-09-22| 6.61 #2023-09-25| 6.65 #2023-09-26| 6.67 #2023-09-27| 6.68 #2023-09-28| 6.75 #2023-09-29| 6.70 #2023-09-30| 6.71 #2023-10-02| 6.78 #2023-10-03| 6.85 #2023-10-04| 6.91 #2023-10-05| 6.89 #2023-10-06| 6.92 #2023-10-09| 6.92 #2023-10-10| 6.85 #2023-10-11| 6.80 #2023-10-12| 6.83 #2023-10-13| 6.85 #2023-10-16| 6.90 #2023-10-17| 6.95 #2023-10-18| 7.01 #2023-10-19| 7.06 #2023-10-20| 7.03 #2023-10-23| 7.04 #2023-10-24| 6.98 #2023-10-25| 7.01 #2023-10-26| 7.02 #2023-10-27| 6.99 #2023-10-30| 6.99 #2023-10-31| 7.00 #2023-11-01| 6.98 #2023-11-02| 6.85 #2023-11-03| 6.77 #2023-11-06| 6.76 #2023-11-07| 6.76 #2023-11-08| 6.73 #2023-11-09| 6.74 #2023-11-10| 6.77 #2023-11-13| 6.81 #2023-11-14| 6.70 #2023-11-15| 6.66 #2023-11-16| 6.64 #2023-11-17| 6.61 #2023-11-20| 6.61 #2023-11-21| 6.56 #2023-11-22| 6.53 #2023-11-23| 6.53 #2023-11-24| 6.56 #2023-11-27| 6.53 #2023-11-28| 6.49 #2023-11-29| 6.38 #2023-11-30| 6.51 #2023-12-01| 6.48 #2023-12-04| 6.45 #2023-12-05| 6.40 #2023-12-06| 6.34 #2023-12-07| 6.34 #2023-12-08| 6.37 #2023-12-11| 6.41 #2023-12-12| 6.38 #2023-12-13| 6.33 #2023-12-14| 6.09 #2023-12-15| 6.07 #2023-12-18| 6.08 #2023-12-19| 6.06 #2023-12-20| 6.02 #2023-12-21| 6.01 #2023-12-22| 6.01 #2023-12-25| . #2023-12-26| 6.01 #2023-12-27| 5.98 #2023-12-28| 5.97 #2023-12-29| 5.97 #2023-12-31| 5.98 #2024-01-01| . #2024-01-02| 6.03 #2024-01-03| 6.08 #2024-01-04| 6.10 #2024-01-05| 6.15 #2024-01-08| 6.17 #2024-01-09| 6.18 #2024-01-10| 6.15 #2024-01-11| 6.11 #2024-01-12| 6.07 #2024-01-15| 6.07 #2024-01-16| 6.09 #2024-01-17| 6.15 #2024-01-18| 6.16 #2024-01-19| 6.18 #2024-01-22| 6.17 #2024-01-23| 6.19 #2024-01-24| 6.19 #2024-01-25| 6.19 #2024-01-26| 6.16 #2024-01-29| 6.15 #2024-01-30| 6.12 #2024-01-31| 6.12 #2024-02-01| 6.06 #2024-02-02| 6.11 #2024-02-05| 6.21 #2024-02-06| 6.20 #2024-02-07| 6.18 #2024-02-08| 6.20 #2024-02-09| 6.22 #2024-02-12| 6.23 #2024-02-13| 6.27 #2024-02-14| 6.30 #2024-02-15| 6.25 #2024-02-16| 6.29 #2024-02-19| 6.29 #2024-02-20| 6.28 #2024-02-21| 6.28 #2024-02-22| 6.28 #2024-02-23| 6.28 #2024-02-26| 6.26 #2024-02-27| 6.29 #2024-02-28| 6.28 #2024-02-29| 6.21 #2024-03-01| 6.18 #2024-03-04| 6.17 #2024-03-05| 6.15 #2024-03-06| 6.14 #2024-03-07| 6.11 #2024-03-08| 6.08 #2024-03-11| 6.09 #2024-03-12| 6.11 #2024-03-13| 6.13 #2024-03-14| 6.17 #2024-03-15| 6.20 #2024-03-18| 6.22 #2024-03-19| 6.20 #2024-03-20| 6.16 #2024-03-21| 6.13 #2024-03-22| 6.09 #2024-03-25| 6.11 #2024-03-26| 6.10 #2024-03-27| 6.08 #2024-03-28| 6.09 #2024-03-29| . #2024-03-31| 6.11 #2024-04-01| 6.16 #2024-04-02| 6.20 #2024-04-03| 6.19 #2024-04-04| 6.16 #2024-04-05| 6.21 #2024-04-08| 6.24 #2024-04-09| 6.19 #2024-04-10| 6.31 #2024-04-11| 6.36 #2024-04-12| 6.34 #2024-04-15| 6.41 #2024-04-16| 6.47 #2024-04-17| 6.44 #2024-04-18| 6.45 #2024-04-19| 6.45 #2024-04-22| 6.44 #2024-04-23| 6.41 #2024-04-24| 6.44 #2024-04-25| 6.48 #2024-04-26| 6.47 #2024-04-29| 6.42 #2024-04-30| 6.48 #2024-05-01| 6.47 #2024-05-02| 6.42 #2024-05-03| 6.34 #2024-05-06| 6.31 #2024-05-07| 6.28 #2024-05-08| 6.30 #2024-05-09| 6.27 #2024-05-10| 6.28 #2024-05-13| 6.28 #2024-05-14| 6.25 #2024-05-15| 6.17 #2024-05-16| 6.15 #2024-05-17| 6.17 #2024-05-20| 6.18 #2024-05-21| 6.17 #2024-05-22| 6.18 #2024-05-23| 6.22 #2024-05-24| 6.24 #2024-05-27| 6.24 #2024-05-28| 6.27 #2024-05-29| 6.32 #2024-05-30| 6.29 #2024-05-31| 6.28 #2024-06-03| 6.21 #2024-06-04| 6.18 #2024-06-05| 6.15 #2024-06-06| 6.15 #2024-06-07| 6.20 #2024-06-10| 6.25 #2024-06-11| 6.22 #2024-06-12| 6.12 #2024-06-13| 6.09 #2024-06-14| 6.08 #2024-06-17| 6.13 #2024-06-18| 6.10 #2024-06-19| 6.10 #2024-06-20| 6.11 #2024-06-21| 6.10 #2024-06-24| 6.11 #2024-06-25| 6.10 #2024-06-26| 6.15 #2024-06-27| 6.14 #2024-06-28| 6.16 #2024-06-30| 6.18 #2024-07-01| 6.25 #2024-07-02| 6.24 #2024-07-03| 6.18 #2024-07-04| 6.18 #2024-07-05| 6.12 #2024-07-08| 6.11 #2024-07-09| 6.12 #2024-07-10| 6.10 #2024-07-11| 6.02 #2024-07-12| 5.99 #2024-07-15| 6.00 #2024-07-16| 5.98 #2024-07-17| 5.98 #2024-07-18| 5.99 #2024-07-19| 6.02 #2024-07-22| 6.02 #2024-07-23| 6.00 #2024-07-24| 6.00 #2024-07-25| 5.99 #2024-07-26| 5.97 #2024-07-29| 5.94 #2024-07-30| 5.93 #2024-07-31| 5.91 #2024-08-01| 5.84 #2024-08-02| 5.73 #2024-08-05| 5.75 #2024-08-06| 5.81 #2024-08-07| 5.81 #2024-08-08| 5.82 #2024-08-09| 5.79 #2024-08-12| 5.77 #2024-08-13| 5.72 #2024-08-14| 5.68 #2024-08-15| 5.72 #2024-08-16| 5.70 #2024-08-19| 5.68 #2024-08-20| 5.64 #2024-08-21| 5.61 #2024-08-22| 5.64 #2024-08-23| 5.60 #2024-08-26| 5.58 #2024-08-27| 5.60 #2024-08-28| 5.59 #2024-08-29| 5.61 #2024-08-30| 5.61 #2024-08-31| 5.62 #2024-09-02| 5.62 #2024-09-03| 5.62 #2024-09-04| 5.58 #2024-09-05| 5.55 #2024-09-06| 5.52 #2024-09-09| 5.53 #2024-09-10| 5.50 #2024-09-11| 5.50 #2024-09-12| 5.50 #2024-09-13| 5.45 #2024-09-16| 5.41 #2024-09-17| 5.39 #2024-09-18| 5.41 #2024-09-19| 5.40 #2024-09-20| 5.39 #2024-09-23| 5.40 #2024-09-24| 5.40 #2024-09-25| 5.40 #2024-09-26| 5.41 #2024-09-27| 5.38 #2024-09-30| 5.38 #2024-10-01| 5.36 #2024-10-02| 5.37 #2024-10-03| 5.41 #2024-10-04| 5.47 #2024-10-07| 5.55 #2024-10-08| 5.56 #2024-10-09| 5.57 #2024-10-10| 5.60 #2024-10-11| 5.59 #2024-10-14| 5.59 #2024-10-15| 5.57 #2024-10-16| 5.54 #2024-10-17| 5.57 #2024-10-18| 5.58 #2024-10-21| 5.62 #2024-10-22| 5.67 #2024-10-23| 5.70 #2024-10-24| 5.69 #2024-10-25| 5.69 #2024-10-28| 5.72 #2024-10-29| 5.72 #2024-10-30| 5.70 #2024-10-31| 5.75 #2024-11-01| 5.78 #2024-11-04| 5.76 #2024-11-05| 5.77 #2024-11-06| 5.84 #2024-11-07| 5.76 #2024-11-08| 5.73 #2024-11-11| 5.73 #2024-11-12| 5.79 #2024-11-13| 5.80 #2024-11-14| 5.81 #2024-11-15| 5.84 #2024-11-18| 5.84 #2024-11-19| 5.81 #2024-11-20| 5.82 #2024-11-21| 5.81 #2024-11-22| 5.82 #2024-11-25| 5.75 #2024-11-26| 5.76 #2024-11-27| 5.72 #2024-11-28| 5.72 #2024-11-29| 5.69 #2024-11-30| 5.72 #2024-12-02| 5.72 #2024-12-03| 5.73 #2024-12-04| 5.71 #2024-12-05| 5.70 #2024-12-06| 5.67 #2024-12-09| 5.68 #2024-12-10| 5.70 #2024-12-11| 5.71 #2024-12-12| 5.74 #2024-12-13| 5.78 #2024-12-16| 5.80 #2024-12-17| 5.82 #2024-12-18| 5.85 #2024-12-19| 5.94 #2024-12-20| 5.94 #2024-12-23| 5.96

Subscribe to the FRED newsletter


Follow us

Back to Top