Table Data - ICE BofA Non-Financial Emerging Markets Corporate Plus Index Effective Yield

Title	ICE BofA Non-Financial Emerging Markets Corporate Plus Index Effective Yield
Series ID	BAMLEMNSNFCRPIEY
Source	Ice Data Indices, LLC
Release	ICE BofA Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1998-12-31 to 2024-09-26
Last Updated	2024-09-27 8:08 AM CDT
Notes	This data represents the effective yield of the ICE BofA Non-Financial Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which excludes all Financial securities as well as the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.

DATE	VALUE
1998-12-31	14.21
1999-01-01	.
1999-01-04	14.21
1999-01-05	14.19
1999-01-06	14.03
1999-01-07	14.03
1999-01-08	14.05
1999-01-11	14.16
1999-01-12	14.14
1999-01-13	14.85
1999-01-14	15.31
1999-01-15	15.39
1999-01-18	15.35
1999-01-19	15.19
1999-01-20	15.09
1999-01-21	15.08
1999-01-22	15.08
1999-01-25	15.23
1999-01-26	15.23
1999-01-27	15.15
1999-01-28	15.12
1999-01-29	15.10
1999-01-31	15.18
1999-02-01	15.11
1999-02-02	15.02
1999-02-03	14.86
1999-02-04	14.83
1999-02-05	14.83
1999-02-08	14.88
1999-02-09	14.86
1999-02-10	14.80
1999-02-11	14.80
1999-02-12	14.80
1999-02-15	14.82
1999-02-16	14.76
1999-02-17	14.70
1999-02-18	14.61
1999-02-19	14.58
1999-02-22	14.60
1999-02-23	14.61
1999-02-24	14.67
1999-02-25	14.72
1999-02-26	14.75
1999-02-28	14.67
1999-03-01	14.58
1999-03-02	14.59
1999-03-03	14.62
1999-03-04	14.54
1999-03-05	14.49
1999-03-08	14.48
1999-03-09	14.44
1999-03-10	14.43
1999-03-11	14.41
1999-03-12	14.35
1999-03-15	14.24
1999-03-16	14.11
1999-03-17	14.11
1999-03-18	14.09
1999-03-19	13.95
1999-03-22	13.88
1999-03-23	13.86
1999-03-24	13.89
1999-03-25	13.80
1999-03-26	13.73
1999-03-29	13.68
1999-03-30	13.60
1999-03-31	13.64
1999-04-01	13.59
1999-04-02	13.58
1999-04-05	13.49
1999-04-06	13.36
1999-04-07	13.32
1999-04-08	13.17
1999-04-09	13.10
1999-04-12	13.05
1999-04-13	12.96
1999-04-14	12.95
1999-04-15	12.87
1999-04-16	12.85
1999-04-19	12.85
1999-04-20	12.79
1999-04-21	12.77
1999-04-22	12.76
1999-04-23	12.72
1999-04-26	12.71
1999-04-27	12.73
1999-04-28	12.72
1999-04-29	12.66
1999-04-30	12.47
1999-05-03	12.42
1999-05-04	12.38
1999-05-05	12.41
1999-05-06	12.44
1999-05-07	12.42
1999-05-10	12.44
1999-05-11	12.48
1999-05-12	12.45
1999-05-13	12.51
1999-05-14	12.57
1999-05-17	12.66
1999-05-18	12.72
1999-05-19	12.81
1999-05-20	12.93
1999-05-21	13.13
1999-05-24	13.19
1999-05-25	13.25
1999-05-26	13.16
1999-05-27	13.10
1999-05-28	13.23
1999-05-31	12.80
1999-06-01	12.84
1999-06-02	12.90
1999-06-03	12.89
1999-06-04	12.86
1999-06-07	12.84
1999-06-08	12.82
1999-06-09	12.83
1999-06-10	12.87
1999-06-11	12.86
1999-06-14	12.92
1999-06-15	12.90
1999-06-16	12.88
1999-06-17	12.78
1999-06-18	12.76
1999-06-21	12.73
1999-06-22	12.73
1999-06-23	12.76
1999-06-24	12.75
1999-06-25	12.77
1999-06-28	12.79
1999-06-29	12.77
1999-06-30	12.67
1999-07-01	12.63
1999-07-02	12.60
1999-07-05	12.61
1999-07-06	12.61
1999-07-07	12.62
1999-07-08	12.63
1999-07-09	12.62
1999-07-12	12.58
1999-07-13	12.63
1999-07-14	12.72
1999-07-15	12.72
1999-07-16	12.70
1999-07-19	12.65
1999-07-20	12.68
1999-07-21	12.66
1999-07-22	12.70
1999-07-23	12.73
1999-07-26	12.80
1999-07-27	12.82
1999-07-28	12.81
1999-07-29	12.89
1999-07-30	12.89
1999-07-31	12.86
1999-08-02	12.85
1999-08-03	12.88
1999-08-04	12.91
1999-08-05	12.95
1999-08-06	12.98
1999-08-09	13.05
1999-08-10	13.09
1999-08-11	13.10
1999-08-12	13.08
1999-08-13	13.04
1999-08-16	12.98
1999-08-17	12.93
1999-08-18	12.91
1999-08-19	12.91
1999-08-20	12.91
1999-08-23	12.92
1999-08-24	12.93
1999-08-25	12.87
1999-08-26	12.85
1999-08-27	12.85
1999-08-30	12.85
1999-08-31	12.88
1999-09-01	12.86
1999-09-02	12.83
1999-09-03	12.79
1999-09-06	12.79
1999-09-07	12.83
1999-09-08	12.83
1999-09-09	12.86
1999-09-10	12.81
1999-09-13	12.83
1999-09-14	12.83
1999-09-15	12.82
1999-09-16	12.81
1999-09-17	12.85
1999-09-20	12.72
1999-09-21	12.72
1999-09-22	12.73
1999-09-23	12.71
1999-09-24	12.66
1999-09-27	12.67
1999-09-28	12.66
1999-09-29	12.66
1999-09-30	12.68
1999-10-01	12.71
1999-10-04	12.72
1999-10-05	12.72
1999-10-06	12.74
1999-10-07	12.75
1999-10-08	12.69
1999-10-11	12.69
1999-10-12	12.68
1999-10-13	12.72
1999-10-14	12.74
1999-10-15	12.76
1999-10-18	12.80
1999-10-19	12.79
1999-10-20	12.81
1999-10-21	12.77
1999-10-22	12.75
1999-10-25	12.73
1999-10-26	12.72
1999-10-27	12.64
1999-10-28	12.53
1999-10-29	12.49
1999-10-31	12.60
1999-11-01	12.59
1999-11-02	12.54
1999-11-03	12.50
1999-11-04	12.46
1999-11-05	12.39
1999-11-08	12.35
1999-11-09	12.33
1999-11-10	12.39
1999-11-11	12.38
1999-11-12	12.34
1999-11-15	12.30
1999-11-16	12.28
1999-11-17	12.32
1999-11-18	12.34
1999-11-19	12.28
1999-11-22	12.28
1999-11-23	12.23
1999-11-24	12.24
1999-11-25	12.25
1999-11-26	12.23
1999-11-29	12.26
1999-11-30	12.08
1999-12-01	12.09
1999-12-02	12.08
1999-12-03	12.05
1999-12-06	12.01
1999-12-07	11.97
1999-12-08	12.00
1999-12-09	12.00
1999-12-10	11.95
1999-12-13	11.92
1999-12-14	11.95
1999-12-15	11.92
1999-12-16	11.94
1999-12-17	11.95
1999-12-20	11.93
1999-12-21	11.93
1999-12-22	11.95
1999-12-23	11.94
1999-12-24	11.95
1999-12-27	11.95
1999-12-28	11.97
1999-12-29	11.95
1999-12-30	11.95
1999-12-31	12.11
2000-01-03	12.15
2000-01-04	12.08
2000-01-05	12.09
2000-01-06	12.10
2000-01-07	12.07
2000-01-10	12.06
2000-01-11	12.09
2000-01-12	12.05
2000-01-13	12.01
2000-01-14	11.98
2000-01-17	11.98
2000-01-18	11.98
2000-01-19	11.96
2000-01-20	11.93
2000-01-21	11.92
2000-01-24	11.88
2000-01-25	11.89
2000-01-26	11.86
2000-01-27	11.81
2000-01-28	11.83
2000-01-31	11.77
2000-02-01	11.77
2000-02-02	11.78
2000-02-03	11.67
2000-02-04	11.63
2000-02-07	11.61
2000-02-08	11.59
2000-02-09	11.58
2000-02-10	11.59
2000-02-11	11.57
2000-02-14	11.53
2000-02-15	11.35
2000-02-16	11.35
2000-02-17	11.34
2000-02-18	11.32
2000-02-21	11.33
2000-02-22	11.26
2000-02-23	11.27
2000-02-24	11.23
2000-02-25	11.24
2000-02-28	11.24
2000-02-29	11.56
2000-03-01	11.52
2000-03-02	11.48
2000-03-03	11.44
2000-03-06	11.39
2000-03-07	11.33
2000-03-08	11.32
2000-03-09	11.29
2000-03-10	11.32
2000-03-13	11.33
2000-03-14	11.34
2000-03-15	11.36
2000-03-16	11.31
2000-03-17	11.29
2000-03-20	11.28
2000-03-21	11.24
2000-03-22	11.22
2000-03-23	11.21
2000-03-24	11.24
2000-03-27	11.25
2000-03-28	11.24
2000-03-29	11.21
2000-03-30	11.25
2000-03-31	11.23
2000-04-03	11.28
2000-04-04	11.31
2000-04-05	11.33
2000-04-06	11.37
2000-04-07	11.33
2000-04-10	11.31
2000-04-11	11.33
2000-04-12	11.33
2000-04-13	11.36
2000-04-14	11.42
2000-04-17	11.47
2000-04-18	11.50
2000-04-19	11.50
2000-04-20	11.48
2000-04-21	.
2000-04-24	11.50
2000-04-25	11.54
2000-04-26	11.53
2000-04-27	11.60
2000-04-28	11.63
2000-04-30	11.72
2000-05-01	11.69
2000-05-02	11.71
2000-05-03	11.76
2000-05-04	11.83
2000-05-05	11.96
2000-05-08	12.02
2000-05-09	12.10
2000-05-10	12.13
2000-05-11	12.24
2000-05-12	12.26
2000-05-15	12.25
2000-05-16	12.24
2000-05-17	12.28
2000-05-18	12.29
2000-05-19	12.37
2000-05-22	12.35
2000-05-23	12.37
2000-05-24	12.42
2000-05-25	12.42
2000-05-26	12.38
2000-05-29	12.39
2000-05-30	12.46
2000-05-31	12.59
2000-06-01	12.51
2000-06-02	12.39
2000-06-05	12.37
2000-06-06	12.33
2000-06-07	12.32
2000-06-08	12.33
2000-06-09	12.32
2000-06-12	12.29
2000-06-13	12.28
2000-06-14	12.25
2000-06-15	12.22
2000-06-16	12.20
2000-06-19	12.15
2000-06-20	12.14
2000-06-21	12.17
2000-06-22	12.18
2000-06-23	12.22
2000-06-26	12.22
2000-06-27	12.22
2000-06-28	12.16
2000-06-29	12.18
2000-06-30	12.17
2000-07-03	12.14
2000-07-04	12.14
2000-07-05	12.14
2000-07-06	12.09
2000-07-07	12.07
2000-07-10	12.09
2000-07-11	12.10
2000-07-12	12.04
2000-07-13	12.01
2000-07-14	12.02
2000-07-17	12.03
2000-07-18	12.04
2000-07-19	12.04
2000-07-20	12.01
2000-07-21	11.98
2000-07-24	11.98
2000-07-25	11.94
2000-07-26	11.93
2000-07-27	11.88
2000-07-28	11.87
2000-07-31	11.91
2000-08-01	11.89
2000-08-02	11.89
2000-08-03	11.87
2000-08-04	11.85
2000-08-07	11.85
2000-08-08	11.84
2000-08-09	11.83
2000-08-10	11.76
2000-08-11	11.76
2000-08-14	11.78
2000-08-15	11.74
2000-08-16	11.76
2000-08-17	11.76
2000-08-18	11.77
2000-08-21	11.80
2000-08-22	11.80
2000-08-23	11.74
2000-08-24	11.77
2000-08-25	11.77
2000-08-28	11.78
2000-08-29	11.78
2000-08-30	11.80
2000-08-31	11.57
2000-09-01	11.55
2000-09-04	11.55
2000-09-05	11.52
2000-09-06	11.54
2000-09-07	11.57
2000-09-08	11.59
2000-09-11	11.63
2000-09-12	11.63
2000-09-13	11.65
2000-09-14	11.66
2000-09-15	11.69
2000-09-18	11.75
2000-09-19	11.79
2000-09-20	11.80
2000-09-21	11.84
2000-09-22	11.83
2000-09-25	11.84
2000-09-26	11.85
2000-09-27	11.84
2000-09-28	11.85
2000-09-29	11.86
2000-09-30	11.88
2000-10-02	11.89
2000-10-03	11.92
2000-10-04	11.96
2000-10-05	11.94
2000-10-06	11.94
2000-10-09	11.95
2000-10-10	11.94
2000-10-11	11.98
2000-10-12	12.01
2000-10-13	12.13
2000-10-16	12.17
2000-10-17	12.17
2000-10-18	12.26
2000-10-19	12.36
2000-10-20	12.35
2000-10-23	12.36
2000-10-24	12.40
2000-10-25	12.42
2000-10-26	12.44
2000-10-27	12.45
2000-10-30	12.51
2000-10-31	12.58
2000-11-01	12.62
2000-11-02	12.61
2000-11-03	12.66
2000-11-06	12.68
2000-11-07	12.76
2000-11-08	12.74
2000-11-09	12.78
2000-11-10	12.75
2000-11-13	12.93
2000-11-14	12.75
2000-11-15	12.72
2000-11-16	12.68
2000-11-17	12.69
2000-11-20	12.71
2000-11-21	12.74
2000-11-22	12.73
2000-11-23	12.74
2000-11-24	12.75
2000-11-27	12.73
2000-11-28	12.68
2000-11-29	12.71
2000-11-30	12.86
2000-12-01	12.85
2000-12-04	12.82
2000-12-05	12.83
2000-12-06	12.79
2000-12-07	12.79
2000-12-08	12.79
2000-12-11	12.77
2000-12-12	12.75
2000-12-13	12.73
2000-12-14	12.69
2000-12-15	12.66
2000-12-18	12.65
2000-12-19	12.63
2000-12-20	12.60
2000-12-21	12.60
2000-12-22	12.58
2000-12-25	.
2000-12-26	12.58
2000-12-27	12.56
2000-12-28	12.56
2000-12-29	12.52
2000-12-31	12.57
2001-01-01	.
2001-01-02	12.49
2001-01-03	12.49
2001-01-04	12.44
2001-01-05	12.38
2001-01-08	12.36
2001-01-09	12.36
2001-01-10	12.28
2001-01-11	12.27
2001-01-12	12.26
2001-01-15	12.27
2001-01-16	12.27
2001-01-17	12.25
2001-01-18	12.19
2001-01-19	12.17
2001-01-22	12.19
2001-01-23	12.19
2001-01-24	12.21
2001-01-25	12.17
2001-01-26	12.15
2001-01-29	12.03
2001-01-30	11.98
2001-01-31	11.74
2001-02-01	11.70
2001-02-02	11.73
2001-02-05	11.75
2001-02-06	11.76
2001-02-07	11.75
2001-02-08	11.75
2001-02-09	11.72
2001-02-12	11.71
2001-02-13	11.72
2001-02-14	11.73
2001-02-15	11.73
2001-02-16	11.69
2001-02-19	11.70
2001-02-20	11.73
2001-02-21	11.80
2001-02-22	11.81
2001-02-23	11.80
2001-02-26	11.81
2001-02-27	11.74
2001-02-28	11.54
2001-03-01	11.52
2001-03-02	11.53
2001-03-05	11.56
2001-03-06	11.55
2001-03-07	11.51
2001-03-08	11.51
2001-03-09	11.53
2001-03-12	11.58
2001-03-13	11.62
2001-03-14	11.60
2001-03-15	11.63
2001-03-16	11.68
2001-03-19	11.70
2001-03-20	11.79
2001-03-21	11.79
2001-03-22	11.80
2001-03-23	11.93
2001-03-26	11.94
2001-03-27	11.99
2001-03-28	11.84
2001-03-29	11.89
2001-03-30	11.88
2001-03-31	11.53
2001-04-02	11.53
2001-04-03	11.52
2001-04-04	11.54
2001-04-05	11.58
2001-04-06	11.54
2001-04-09	11.50
2001-04-10	11.59
2001-04-11	11.63
2001-04-12	11.60
2001-04-13	.
2001-04-16	11.64
2001-04-17	11.66
2001-04-18	11.64
2001-04-19	11.66
2001-04-20	11.67
2001-04-23	11.88
2001-04-24	11.90
2001-04-25	11.93
2001-04-26	11.88
2001-04-27	11.91
2001-04-30	11.67
2001-05-01	11.66
2001-05-02	11.59
2001-05-03	11.54
2001-05-04	11.55
2001-05-07	11.56
2001-05-08	11.56
2001-05-09	11.57
2001-05-10	11.52
2001-05-11	11.60
2001-05-14	11.63
2001-05-15	11.64
2001-05-16	11.62
2001-05-17	11.59
2001-05-18	11.56
2001-05-21	11.39
2001-05-22	11.30
2001-05-23	11.30
2001-05-24	11.26
2001-05-25	11.26
2001-05-28	11.25
2001-05-29	11.35
2001-05-30	11.35
2001-05-31	11.11
2001-06-01	11.10
2001-06-04	11.06
2001-06-05	11.05
2001-06-06	11.04
2001-06-07	11.00
2001-06-08	10.97
2001-06-11	10.97
2001-06-12	10.94
2001-06-13	10.94
2001-06-14	10.91
2001-06-15	10.88
2001-06-18	10.91
2001-06-19	10.93
2001-06-20	10.95
2001-06-21	10.95
2001-06-22	10.93
2001-06-25	10.94
2001-06-26	10.96
2001-06-27	10.98
2001-06-28	10.99
2001-06-29	11.04
2001-06-30	11.10
2001-07-02	11.09
2001-07-03	11.11
2001-07-04	11.13
2001-07-05	11.13
2001-07-06	10.93
2001-07-09	10.95
2001-07-10	10.93
2001-07-11	11.20
2001-07-12	11.31
2001-07-13	11.35
2001-07-16	11.33
2001-07-17	11.56
2001-07-18	11.56
2001-07-19	11.54
2001-07-20	11.51
2001-07-23	11.45
2001-07-24	11.44
2001-07-25	11.42
2001-07-26	11.45
2001-07-27	11.45
2001-07-30	11.47
2001-07-31	11.60
2001-08-01	11.50
2001-08-02	11.52
2001-08-03	11.51
2001-08-06	11.53
2001-08-07	11.52
2001-08-08	11.50
2001-08-09	11.43
2001-08-10	11.43
2001-08-13	11.33
2001-08-14	11.34
2001-08-15	11.29
2001-08-16	11.28
2001-08-17	11.24
2001-08-20	11.26
2001-08-21	11.27
2001-08-22	11.28
2001-08-23	11.28
2001-08-24	11.30
2001-08-27	11.30
2001-08-28	11.25
2001-08-29	11.21
2001-08-30	11.15
2001-08-31	11.04
2001-09-03	11.04
2001-09-04	11.10
2001-09-05	11.08
2001-09-06	11.05
2001-09-07	11.02
2001-09-10	11.06
2001-09-11	.
2001-09-12	.
2001-09-13	.
2001-09-14	11.23
2001-09-17	11.27
2001-09-18	11.31
2001-09-19	11.28
2001-09-20	11.40
2001-09-21	11.54
2001-09-24	11.60
2001-09-25	11.58
2001-09-26	11.55
2001-09-27	11.47
2001-09-28	11.61
2001-09-30	11.52
2001-10-01	11.51
2001-10-02	11.50
2001-10-03	11.48
2001-10-04	11.43
2001-10-05	11.50
2001-10-08	11.49
2001-10-09	11.48
2001-10-10	11.71
2001-10-11	11.76
2001-10-12	11.75
2001-10-15	11.74
2001-10-16	11.73
2001-10-17	11.62
2001-10-18	11.63
2001-10-19	11.62
2001-10-22	11.65
2001-10-23	11.67
2001-10-24	11.66
2001-10-25	11.63
2001-10-26	11.56
2001-10-29	11.48
2001-10-30	11.51
2001-10-31	11.38
2001-11-01	11.35
2001-11-02	11.37
2001-11-05	11.38
2001-11-06	11.37
2001-11-07	11.37
2001-11-08	11.39
2001-11-09	11.37
2001-11-12	11.39
2001-11-13	11.38
2001-11-14	11.42
2001-11-15	11.42
2001-11-16	11.48
2001-11-19	11.47
2001-11-20	11.42
2001-11-21	11.48
2001-11-22	11.48
2001-11-23	11.49
2001-11-26	11.44
2001-11-27	11.44
2001-11-28	11.40
2001-11-29	11.40
2001-11-30	11.03
2001-12-03	11.04
2001-12-04	11.00
2001-12-05	11.06
2001-12-06	11.14
2001-12-07	11.19
2001-12-10	11.25
2001-12-11	11.49
2001-12-12	11.47
2001-12-13	11.48
2001-12-14	11.53
2001-12-17	11.57
2001-12-18	11.59
2001-12-19	11.55
2001-12-20	11.54
2001-12-21	11.56
2001-12-24	11.70
2001-12-25	.
2001-12-26	11.73
2001-12-27	11.71
2001-12-28	11.80
2001-12-31	11.63
2002-01-01	.
2002-01-02	11.64
2002-01-03	11.62
2002-01-04	11.60
2002-01-07	11.58
2002-01-08	11.62
2002-01-09	11.64
2002-01-10	11.58
2002-01-11	11.56
2002-01-14	11.64
2002-01-15	11.64
2002-01-16	11.64
2002-01-17	11.69
2002-01-18	11.69
2002-01-21	11.69
2002-01-22	11.79
2002-01-23	11.81
2002-01-24	11.88
2002-01-25	11.92
2002-01-28	11.94
2002-01-29	11.88
2002-01-30	11.87
2002-01-31	11.68
2002-02-01	11.66
2002-02-04	11.66
2002-02-05	11.65
2002-02-06	11.64
2002-02-07	11.68
2002-02-08	11.67
2002-02-11	11.67
2002-02-12	11.67
2002-02-13	11.75
2002-02-14	11.76
2002-02-15	11.72
2002-02-18	11.72
2002-02-19	11.72
2002-02-20	11.71
2002-02-21	11.70
2002-02-22	11.68
2002-02-25	11.63
2002-02-26	11.66
2002-02-27	11.64
2002-02-28	11.82
2002-03-01	11.81
2002-03-04	11.85
2002-03-05	11.84
2002-03-06	11.78
2002-03-07	11.82
2002-03-08	11.72
2002-03-11	11.79
2002-03-12	11.79
2002-03-13	11.85
2002-03-14	11.88
2002-03-15	11.96
2002-03-18	11.93
2002-03-19	11.93
2002-03-20	11.97
2002-03-21	11.98
2002-03-22	11.92
2002-03-25	11.97
2002-03-26	11.91
2002-03-27	11.83
2002-03-28	11.92
2002-03-29	.
2002-03-31	11.51
2002-04-01	11.42
2002-04-02	11.42
2002-04-03	11.31
2002-04-04	11.36
2002-04-05	11.32
2002-04-08	11.33
2002-04-09	11.34
2002-04-10	11.30
2002-04-11	11.35
2002-04-12	11.33
2002-04-15	11.43
2002-04-16	11.35
2002-04-17	11.36
2002-04-18	11.37
2002-04-19	11.40
2002-04-22	11.39
2002-04-23	11.39
2002-04-24	11.37
2002-04-25	11.31
2002-04-26	11.30
2002-04-29	11.29
2002-04-30	10.51
2002-05-01	10.50
2002-05-02	10.55
2002-05-03	10.55
2002-05-06	10.52
2002-05-07	10.54
2002-05-08	10.59
2002-05-09	10.63
2002-05-10	10.65
2002-05-13	10.66
2002-05-14	10.73
2002-05-15	10.67
2002-05-16	10.65
2002-05-17	10.67
2002-05-20	10.65
2002-05-21	10.63
2002-05-22	10.63
2002-05-23	10.63
2002-05-24	10.81
2002-05-27	10.66
2002-05-28	10.66
2002-05-29	10.64
2002-05-30	10.66
2002-05-31	10.46
2002-06-03	10.47
2002-06-04	10.44
2002-06-05	10.50
2002-06-06	10.59
2002-06-07	10.59
2002-06-10	10.60
2002-06-11	10.62
2002-06-12	10.62
2002-06-13	10.54
2002-06-14	10.58
2002-06-17	10.57
2002-06-18	10.58
2002-06-19	10.59
2002-06-20	10.63
2002-06-21	10.82
2002-06-24	10.89
2002-06-25	11.00
2002-06-26	10.99
2002-06-27	11.00
2002-06-28	11.17
2002-06-30	11.28
2002-07-01	11.27
2002-07-02	11.26
2002-07-03	11.22
2002-07-04	11.22
2002-07-05	11.29
2002-07-08	11.34
2002-07-09	11.26
2002-07-10	11.26
2002-07-11	11.12
2002-07-12	11.16
2002-07-15	11.23
2002-07-16	11.24
2002-07-17	11.25
2002-07-18	11.20
2002-07-19	11.10
2002-07-22	11.06
2002-07-23	11.10
2002-07-24	11.14
2002-07-25	11.21
2002-07-26	11.21
2002-07-29	11.30
2002-07-30	11.44
2002-07-31	11.49
2002-08-01	11.37
2002-08-02	11.32
2002-08-05	11.29
2002-08-06	11.38
2002-08-07	11.36
2002-08-08	11.38
2002-08-09	11.34
2002-08-12	11.33
2002-08-13	11.31
2002-08-14	11.33
2002-08-15	11.28
2002-08-16	11.34
2002-08-19	11.36
2002-08-20	11.31
2002-08-21	11.29
2002-08-22	11.34
2002-08-23	11.30
2002-08-26	11.23
2002-08-27	11.28
2002-08-28	11.21
2002-08-29	11.17
2002-08-30	11.09
2002-08-31	11.14
2002-09-02	11.14
2002-09-03	11.02
2002-09-04	11.04
2002-09-05	11.01
2002-09-06	10.99
2002-09-09	11.02
2002-09-10	11.02
2002-09-11	11.06
2002-09-12	10.99
2002-09-13	10.96
2002-09-16	10.92
2002-09-17	10.92
2002-09-18	10.91
2002-09-19	10.88
2002-09-20	10.89
2002-09-23	10.87
2002-09-24	10.88
2002-09-25	10.90
2002-09-26	10.98
2002-09-27	10.92
2002-09-30	10.82
2002-10-01	10.84
2002-10-02	10.87
2002-10-03	10.88
2002-10-04	10.92
2002-10-07	10.90
2002-10-08	10.94
2002-10-09	10.94
2002-10-10	11.05
2002-10-11	11.12
2002-10-14	11.12
2002-10-15	11.21
2002-10-16	11.25
2002-10-17	11.31
2002-10-18	11.32
2002-10-21	11.32
2002-10-22	11.36
2002-10-23	11.35
2002-10-24	11.34
2002-10-25	11.31
2002-10-28	11.25
2002-10-29	11.17
2002-10-30	11.20
2002-10-31	11.19
2002-11-01	11.21
2002-11-04	11.25
2002-11-05	11.25
2002-11-06	11.30
2002-11-07	11.18
2002-11-08	11.19
2002-11-11	11.19
2002-11-12	11.10
2002-11-13	11.08
2002-11-14	11.13
2002-11-15	11.08
2002-11-18	11.03
2002-11-19	11.50
2002-11-20	10.96
2002-11-21	11.49
2002-11-22	11.47
2002-11-25	10.91
2002-11-26	10.80
2002-11-27	10.84
2002-11-28	10.84
2002-11-29	10.80
2002-11-30	10.76
2002-12-02	10.72
2002-12-03	10.70
2002-12-04	10.65
2002-12-05	10.60
2002-12-06	10.59
2002-12-09	10.59
2002-12-10	10.58
2002-12-11	10.56
2002-12-12	10.46
2002-12-13	10.48
2002-12-16	10.51
2002-12-17	10.48
2002-12-18	10.39
2002-12-19	10.34
2002-12-20	10.32
2002-12-23	10.31
2002-12-24	10.30
2002-12-25	.
2002-12-26	10.31
2002-12-27	10.26
2002-12-30	10.24
2002-12-31	10.19
2003-01-01	.
2003-01-02	10.29
2003-01-03	10.29
2003-01-06	10.30
2003-01-07	10.22
2003-01-08	10.12
2003-01-09	10.15
2003-01-10	10.12
2003-01-13	10.13
2003-01-14	10.09
2003-01-15	10.02
2003-01-16	10.05
2003-01-17	10.04
2003-01-20	10.03
2003-01-21	10.04
2003-01-22	10.03
2003-01-23	10.05
2003-01-24	10.05
2003-01-27	10.06
2003-01-28	10.10
2003-01-29	10.08
2003-01-30	10.11
2003-01-31	9.60
2003-02-03	9.54
2003-02-04	9.49
2003-02-05	9.51
2003-02-06	9.49
2003-02-07	9.48
2003-02-10	9.48
2003-02-11	9.45
2003-02-12	9.39
2003-02-13	9.39
2003-02-14	9.40
2003-02-17	9.39
2003-02-18	9.41
2003-02-19	9.35
2003-02-20	9.31
2003-02-21	9.33
2003-02-24	9.31
2003-02-25	9.29
2003-02-26	9.29
2003-02-27	9.28
2003-02-28	9.06
2003-03-03	9.02
2003-03-04	8.98
2003-03-05	8.96
2003-03-06	8.96
2003-03-07	8.94
2003-03-10	8.92
2003-03-11	8.91
2003-03-12	8.96
2003-03-13	9.03
2003-03-14	9.08
2003-03-17	9.18
2003-03-18	9.20
2003-03-19	9.27
2003-03-20	9.29
2003-03-21	9.33
2003-03-24	9.28
2003-03-25	9.38
2003-03-26	9.38
2003-03-27	9.33
2003-03-28	9.25
2003-03-31	9.31
2003-04-01	9.22
2003-04-02	9.23
2003-04-03	9.21
2003-04-04	9.19
2003-04-07	9.14
2003-04-08	9.10
2003-04-09	9.09
2003-04-10	9.06
2003-04-11	9.09
2003-04-14	9.11
2003-04-15	9.03
2003-04-16	8.95
2003-04-17	8.93
2003-04-18	.
2003-04-21	8.94
2003-04-22	8.87
2003-04-23	8.86
2003-04-24	8.78
2003-04-25	8.70
2003-04-28	8.70
2003-04-29	8.66
2003-04-30	8.52
2003-05-01	8.49
2003-05-02	8.45
2003-05-05	8.42
2003-05-06	8.36
2003-05-07	8.28
2003-05-08	8.25
2003-05-09	8.26
2003-05-12	8.20
2003-05-13	8.16
2003-05-14	8.08
2003-05-15	8.05
2003-05-16	8.01
2003-05-19	8.04
2003-05-20	8.00
2003-05-21	7.97
2003-05-22	7.95
2003-05-23	7.90
2003-05-26	7.90
2003-05-27	7.93
2003-05-28	7.89
2003-05-29	7.79
2003-05-30	7.76
2003-05-31	7.59
2003-06-02	7.54
2003-06-03	7.45
2003-06-04	7.40
2003-06-05	7.38
2003-06-06	7.36
2003-06-09	7.31
2003-06-10	7.23
2003-06-11	7.18
2003-06-12	7.18
2003-06-13	7.14
2003-06-16	7.14
2003-06-17	7.17
2003-06-18	7.22
2003-06-19	7.21
2003-06-20	7.22
2003-06-23	7.22
2003-06-24	7.23
2003-06-25	7.37
2003-06-26	7.34
2003-06-27	7.31
2003-06-30	7.25
2003-07-01	7.25
2003-07-02	7.25
2003-07-03	7.34
2003-07-04	7.34
2003-07-07	7.39
2003-07-08	7.35
2003-07-09	7.42
2003-07-10	7.38
2003-07-11	7.35
2003-07-14	7.36
2003-07-15	7.32
2003-07-16	7.42
2003-07-17	7.42
2003-07-18	7.44
2003-07-21	7.49
2003-07-22	7.53
2003-07-23	7.47
2003-07-24	7.47
2003-07-25	7.48
2003-07-28	7.51
2003-07-29	7.58
2003-07-30	7.63
2003-07-31	7.44
2003-08-01	7.50
2003-08-04	7.51
2003-08-05	7.50
2003-08-06	7.60
2003-08-07	7.58
2003-08-08	7.52
2003-08-11	7.55
2003-08-12	7.56
2003-08-13	7.60
2003-08-14	7.58
2003-08-15	7.61
2003-08-18	7.58
2003-08-19	7.55
2003-08-20	7.50
2003-08-21	7.53
2003-08-22	7.52
2003-08-25	7.53
2003-08-26	7.46
2003-08-27	7.53
2003-08-28	7.47
2003-08-29	7.39
2003-08-31	7.26
2003-09-01	7.26
2003-09-02	7.33
2003-09-03	7.35
2003-09-04	7.31
2003-09-05	7.29
2003-09-08	7.19
2003-09-09	7.13
2003-09-10	7.13
2003-09-11	7.11
2003-09-12	7.08
2003-09-15	7.05
2003-09-16	7.05
2003-09-17	7.00
2003-09-18	6.95
2003-09-19	6.92
2003-09-22	6.93
2003-09-23	7.00
2003-09-24	6.98
2003-09-25	6.94
2003-09-26	6.88
2003-09-29	6.90
2003-09-30	6.54
2003-10-01	6.47
2003-10-02	6.50
2003-10-03	6.56
2003-10-06	6.54
2003-10-07	6.58
2003-10-08	6.54
2003-10-09	6.52
2003-10-10	6.44
2003-10-13	6.44
2003-10-14	6.45
2003-10-15	6.45
2003-10-16	6.45
2003-10-17	6.46
2003-10-20	6.43
2003-10-21	6.41
2003-10-22	6.40
2003-10-23	6.42
2003-10-24	6.42
2003-10-27	6.49
2003-10-28	6.49
2003-10-29	6.48
2003-10-30	6.49
2003-10-31	6.62
2003-11-03	6.61
2003-11-04	6.56
2003-11-05	6.56
2003-11-06	6.60
2003-11-07	6.62
2003-11-10	6.60
2003-11-11	6.61
2003-11-12	6.59
2003-11-13	6.53
2003-11-14	6.48
2003-11-17	6.43
2003-11-18	6.44
2003-11-19	6.45
2003-11-20	6.44
2003-11-21	6.40
2003-11-24	6.43
2003-11-25	6.41
2003-11-26	6.42
2003-11-27	6.42
2003-11-28	6.46
2003-11-30	6.48
2003-12-01	6.51
2003-12-02	6.49
2003-12-03	6.45
2003-12-04	6.45
2003-12-05	6.39
2003-12-08	6.36
2003-12-09	6.35
2003-12-10	6.35
2003-12-11	6.33
2003-12-12	6.27
2003-12-15	6.29
2003-12-16	6.24
2003-12-17	6.20
2003-12-18	6.20
2003-12-19	6.16
2003-12-22	6.15
2003-12-23	6.17
2003-12-24	6.16
2003-12-25	.
2003-12-26	6.14
2003-12-29	6.18
2003-12-30	6.19
2003-12-31	6.23
2004-01-01	.
2004-01-02	6.28
2004-01-05	6.28
2004-01-06	6.20
2004-01-07	6.17
2004-01-08	6.15
2004-01-09	6.06
2004-01-12	6.01
2004-01-13	6.00
2004-01-14	5.99
2004-01-15	5.97
2004-01-16	5.98
2004-01-19	5.98
2004-01-20	6.01
2004-01-21	6.03
2004-01-22	6.01
2004-01-23	6.03
2004-01-26	6.05
2004-01-27	6.06
2004-01-28	6.06
2004-01-29	6.17
2004-01-30	6.16
2004-01-31	6.28
2004-02-02	6.26
2004-02-03	6.27
2004-02-04	6.25
2004-02-05	6.25
2004-02-06	6.25
2004-02-09	6.23
2004-02-10	6.25
2004-02-11	6.23
2004-02-12	6.21
2004-02-13	6.17
2004-02-16	6.16
2004-02-17	6.15
2004-02-18	6.11
2004-02-19	6.14
2004-02-20	6.15
2004-02-23	6.13
2004-02-24	6.10
2004-02-25	6.08
2004-02-26	6.10
2004-02-27	6.09
2004-02-29	6.16
2004-03-01	6.16
2004-03-02	6.11
2004-03-03	6.14
2004-03-04	6.13
2004-03-05	6.03
2004-03-08	5.98
2004-03-09	5.92
2004-03-10	5.91
2004-03-11	5.91
2004-03-12	5.93
2004-03-15	5.94
2004-03-16	5.96
2004-03-17	5.91
2004-03-18	5.91
2004-03-19	5.91
2004-03-22	5.90
2004-03-23	5.85
2004-03-24	5.82
2004-03-25	5.85
2004-03-26	5.88
2004-03-29	5.92
2004-03-30	5.91
2004-03-31	5.89
2004-04-01	5.90
2004-04-02	6.04
2004-04-05	6.08
2004-04-06	6.07
2004-04-07	6.06
2004-04-08	6.06
2004-04-09	.
2004-04-12	6.08
2004-04-13	6.12
2004-04-14	6.17
2004-04-15	6.19
2004-04-16	6.20
2004-04-19	6.17
2004-04-20	6.21
2004-04-21	6.29
2004-04-22	6.28
2004-04-23	6.32
2004-04-26	6.31
2004-04-27	6.33
2004-04-28	6.35
2004-04-29	6.45
2004-04-30	6.58
2004-05-03	6.59
2004-05-04	6.62
2004-05-05	6.65
2004-05-06	6.76
2004-05-07	6.95
2004-05-10	7.05
2004-05-11	7.09
2004-05-12	7.13
2004-05-13	7.16
2004-05-14	7.13
2004-05-17	7.06
2004-05-18	7.03
2004-05-19	7.04
2004-05-20	7.03
2004-05-21	7.03
2004-05-24	7.02
2004-05-25	6.98
2004-05-26	6.95
2004-05-27	6.91
2004-05-28	6.94
2004-05-31	7.01
2004-06-01	7.04
2004-06-02	7.05
2004-06-03	7.03
2004-06-04	7.07
2004-06-07	7.06
2004-06-08	7.05
2004-06-09	7.06
2004-06-10	7.10
2004-06-11	7.10
2004-06-14	7.13
2004-06-15	7.03
2004-06-16	7.03
2004-06-17	7.00
2004-06-18	6.96
2004-06-21	6.96
2004-06-22	6.95
2004-06-23	6.95
2004-06-24	6.87
2004-06-25	6.85
2004-06-28	6.88
2004-06-29	6.86
2004-06-30	6.84
2004-07-01	6.80
2004-07-02	6.69
2004-07-05	6.69
2004-07-06	6.66
2004-07-07	6.65
2004-07-08	6.65
2004-07-09	6.67
2004-07-12	6.66
2004-07-13	6.68
2004-07-14	6.65
2004-07-15	6.64
2004-07-16	6.53
2004-07-19	6.51
2004-07-20	6.51
2004-07-21	6.57
2004-07-22	6.55
2004-07-23	6.55
2004-07-26	6.56
2004-07-27	6.60
2004-07-28	6.63
2004-07-29	6.59
2004-07-30	6.53
2004-07-31	6.66
2004-08-02	6.57
2004-08-03	6.57
2004-08-04	6.54
2004-08-05	6.49
2004-08-06	6.37
2004-08-09	6.36
2004-08-10	6.35
2004-08-11	6.35
2004-08-12	6.35
2004-08-13	6.30
2004-08-16	6.29
2004-08-17	6.26
2004-08-18	6.23
2004-08-19	6.20
2004-08-20	6.20
2004-08-23	6.23
2004-08-24	6.22
2004-08-25	6.14
2004-08-26	6.14
2004-08-27	6.12
2004-08-30	6.10
2004-08-31	6.14
2004-09-01	6.14
2004-09-02	6.14
2004-09-03	6.20
2004-09-06	6.19
2004-09-07	6.20
2004-09-08	6.14
2004-09-09	6.12
2004-09-10	6.11
2004-09-13	6.12
2004-09-14	6.10
2004-09-15	6.10
2004-09-16	6.09
2004-09-17	6.05
2004-09-20	6.00
2004-09-21	5.98
2004-09-22	5.96
2004-09-23	5.94
2004-09-24	5.99
2004-09-27	5.99
2004-09-28	5.97
2004-09-29	6.00
2004-09-30	6.05
2004-10-01	6.06
2004-10-04	6.06
2004-10-05	6.04
2004-10-06	6.05
2004-10-07	6.07
2004-10-08	6.03
2004-10-11	6.03
2004-10-12	5.98
2004-10-13	5.98
2004-10-14	5.95
2004-10-15	5.96
2004-10-18	5.95
2004-10-19	5.95
2004-10-20	5.92
2004-10-21	5.91
2004-10-22	5.90
2004-10-25	5.88
2004-10-26	5.88
2004-10-27	5.90
2004-10-28	5.92
2004-10-29	5.88
2004-10-31	5.90
2004-11-01	5.89
2004-11-02	5.89
2004-11-03	5.87
2004-11-04	5.83
2004-11-05	5.84
2004-11-08	5.89
2004-11-09	5.89
2004-11-10	5.91
2004-11-11	5.90
2004-11-12	5.86
2004-11-15	5.85
2004-11-16	5.84
2004-11-17	5.81
2004-11-18	5.78
2004-11-19	5.77
2004-11-22	5.78
2004-11-23	5.77
2004-11-24	5.75
2004-11-25	5.74
2004-11-26	5.76
2004-11-29	5.80
2004-11-30	5.90
2004-12-01	5.90
2004-12-02	5.91
2004-12-03	5.85
2004-12-06	5.81
2004-12-07	5.79
2004-12-08	5.77
2004-12-09	5.76
2004-12-10	5.78
2004-12-13	5.79
2004-12-14	5.79
2004-12-15	5.73
2004-12-16	5.75
2004-12-17	5.80
2004-12-20	5.80
2004-12-21	5.76
2004-12-22	5.74
2004-12-23	5.74
2004-12-24	.
2004-12-27	5.77
2004-12-28	5.77
2004-12-29	5.79
2004-12-30	5.76
2004-12-31	5.80
2005-01-03	5.78
2005-01-04	5.78
2005-01-05	5.79
2005-01-06	5.79
2005-01-07	5.82
2005-01-10	5.81
2005-01-11	5.82
2005-01-12	5.81
2005-01-13	5.80
2005-01-14	5.82
2005-01-17	5.79
2005-01-18	5.81
2005-01-19	5.81
2005-01-20	5.80
2005-01-21	5.76
2005-01-24	5.75
2005-01-25	5.76
2005-01-26	5.74
2005-01-27	5.74
2005-01-28	5.69
2005-01-31	5.78
2005-02-01	5.77
2005-02-02	5.75
2005-02-03	5.76
2005-02-04	5.69
2005-02-07	5.66
2005-02-08	5.65
2005-02-09	5.61
2005-02-10	5.66
2005-02-11	5.68
2005-02-14	5.67
2005-02-15	5.67
2005-02-16	5.71
2005-02-17	5.71
2005-02-18	5.74
2005-02-21	5.74
2005-02-22	5.74
2005-02-23	5.74
2005-02-24	5.72
2005-02-25	5.72
2005-02-28	5.79
2005-03-01	5.80
2005-03-02	5.81
2005-03-03	5.78
2005-03-04	5.74
2005-03-07	5.70
2005-03-08	5.75
2005-03-09	5.81
2005-03-10	5.83
2005-03-11	5.88
2005-03-14	5.87
2005-03-15	5.94
2005-03-16	5.95
2005-03-17	6.00
2005-03-18	6.03
2005-03-21	6.07
2005-03-22	6.11
2005-03-23	6.22
2005-03-24	6.24
2005-03-25	.
2005-03-28	6.26
2005-03-29	6.27
2005-03-30	6.26
2005-03-31	6.32
2005-04-01	6.28
2005-04-04	6.29
2005-04-05	6.28
2005-04-06	6.23
2005-04-07	6.22
2005-04-08	6.23
2005-04-11	6.22
2005-04-12	6.18
2005-04-13	6.16
2005-04-14	6.17
2005-04-15	6.15
2005-04-18	6.18
2005-04-19	6.17
2005-04-20	6.16
2005-04-21	6.18
2005-04-22	6.15
2005-04-25	6.15
2005-04-26	6.16
2005-04-27	6.15
2005-04-28	6.13
2005-04-29	6.12
2005-04-30	6.20
2005-05-02	6.19
2005-05-03	6.15
2005-05-04	6.12
2005-05-05	6.08
2005-05-06	6.15
2005-05-09	6.15
2005-05-10	6.13
2005-05-11	6.15
2005-05-12	6.14
2005-05-13	6.13
2005-05-16	6.13
2005-05-17	6.15
2005-05-18	6.14
2005-05-19	6.14
2005-05-20	6.15
2005-05-23	6.10
2005-05-24	6.07
2005-05-25	6.05
2005-05-26	6.05
2005-05-27	6.04
2005-05-30	6.04
2005-05-31	6.04
2005-06-01	5.96
2005-06-02	5.94
2005-06-03	5.96
2005-06-06	5.98
2005-06-07	5.95
2005-06-08	5.97
2005-06-09	6.01
2005-06-10	6.05
2005-06-13	6.07
2005-06-14	6.10
2005-06-15	6.07
2005-06-16	6.05
2005-06-17	6.04
2005-06-20	6.04
2005-06-21	6.03
2005-06-22	5.95
2005-06-23	5.95
2005-06-24	5.92
2005-06-27	5.91
2005-06-28	5.94
2005-06-29	5.92
2005-06-30	5.91
2005-07-01	5.96
2005-07-04	5.95
2005-07-05	5.99
2005-07-06	5.99
2005-07-07	5.96
2005-07-08	5.99
2005-07-11	5.98
2005-07-12	5.96
2005-07-13	5.97
2005-07-14	5.97
2005-07-15	5.95
2005-07-18	5.97
2005-07-19	5.97
2005-07-20	5.96
2005-07-21	6.00
2005-07-22	5.98
2005-07-25	6.01
2005-07-26	6.01
2005-07-27	6.02
2005-07-28	5.98
2005-07-29	6.02
2005-07-31	6.09
2005-08-01	6.12
2005-08-02	6.12
2005-08-03	6.09
2005-08-04	6.09
2005-08-05	6.13
2005-08-08	6.15
2005-08-09	6.15
2005-08-10	6.12
2005-08-11	6.09
2005-08-12	6.04
2005-08-15	6.06
2005-08-16	6.02
2005-08-17	6.03
2005-08-18	6.01
2005-08-19	6.01
2005-08-22	6.01
2005-08-23	5.99
2005-08-24	6.00
2005-08-25	5.99
2005-08-26	5.99
2005-08-29	5.99
2005-08-30	5.95
2005-08-31	5.90
2005-09-01	5.86
2005-09-02	5.86
2005-09-05	5.86
2005-09-06	5.89
2005-09-07	5.90
2005-09-08	5.90
2005-09-09	5.88
2005-09-12	5.90
2005-09-13	5.87
2005-09-14	5.87
2005-09-15	5.89
2005-09-16	5.93
2005-09-19	5.92
2005-09-20	5.92
2005-09-21	5.89
2005-09-22	5.89
2005-09-23	5.92
2005-09-26	5.96
2005-09-27	5.97
2005-09-28	5.95
2005-09-29	5.96
2005-09-30	6.03
2005-10-03	6.06
2005-10-04	6.05
2005-10-05	6.04
2005-10-06	6.09
2005-10-07	6.11
2005-10-10	6.11
2005-10-11	6.13
2005-10-12	6.18
2005-10-13	6.26
2005-10-14	6.30
2005-10-17	6.30
2005-10-18	6.27
2005-10-19	6.28
2005-10-20	6.28
2005-10-21	6.24
2005-10-24	6.26
2005-10-25	6.28
2005-10-26	6.34
2005-10-27	6.35
2005-10-28	6.36
2005-10-31	6.34
2005-11-01	6.34
2005-11-02	6.35
2005-11-03	6.38
2005-11-04	6.42
2005-11-07	6.41
2005-11-08	6.36
2005-11-09	6.39
2005-11-10	6.36
2005-11-11	6.36
2005-11-14	6.37
2005-11-15	6.34
2005-11-16	6.30
2005-11-17	6.27
2005-11-18	6.30
2005-11-21	6.26
2005-11-22	6.24
2005-11-23	6.25
2005-11-24	6.23
2005-11-25	6.21
2005-11-28	6.19
2005-11-29	6.22
2005-11-30	6.27
2005-12-01	6.28
2005-12-02	6.28
2005-12-05	6.30
2005-12-06	6.26
2005-12-07	6.27
2005-12-08	6.26
2005-12-09	6.30
2005-12-12	6.30
2005-12-13	6.29
2005-12-14	6.24
2005-12-15	6.24
2005-12-16	6.23
2005-12-19	6.23
2005-12-20	6.25
2005-12-21	6.26
2005-12-22	6.23
2005-12-23	6.20
2005-12-26	.
2005-12-27	6.18
2005-12-28	6.18
2005-12-29	6.19
2005-12-30	6.19
2005-12-31	6.25
2006-01-02	.
2006-01-03	6.23
2006-01-04	6.19
2006-01-05	6.18
2006-01-06	6.18
2006-01-09	6.17
2006-01-10	6.20
2006-01-11	6.22
2006-01-12	6.20
2006-01-13	6.17
2006-01-16	6.13
2006-01-17	6.16
2006-01-18	6.17
2006-01-19	6.18
2006-01-20	6.17
2006-01-23	6.16
2006-01-24	6.17
2006-01-25	6.21
2006-01-26	6.25
2006-01-27	6.24
2006-01-30	6.26
2006-01-31	6.27
2006-02-01	6.29
2006-02-02	6.28
2006-02-03	6.28
2006-02-06	6.27
2006-02-07	6.28
2006-02-08	6.31
2006-02-09	6.30
2006-02-10	6.29
2006-02-13	6.29
2006-02-14	6.31
2006-02-15	6.31
2006-02-16	6.31
2006-02-17	6.27
2006-02-20	6.27
2006-02-21	6.28
2006-02-22	6.26
2006-02-23	6.28
2006-02-24	6.28
2006-02-27	6.28
2006-02-28	6.27
2006-03-01	6.29
2006-03-02	6.31
2006-03-03	6.34
2006-03-06	6.37
2006-03-07	6.41
2006-03-08	6.43
2006-03-09	6.45
2006-03-10	6.47
2006-03-13	6.49
2006-03-14	6.43
2006-03-15	6.44
2006-03-16	6.38
2006-03-17	6.38
2006-03-20	6.36
2006-03-21	6.39
2006-03-22	6.39
2006-03-23	6.40
2006-03-24	6.39
2006-03-27	6.39
2006-03-28	6.45
2006-03-29	6.49
2006-03-30	6.51
2006-03-31	6.58
2006-04-03	6.58
2006-04-04	6.57
2006-04-05	6.56
2006-04-06	6.58
2006-04-07	6.62
2006-04-10	6.64
2006-04-11	6.64
2006-04-12	6.66
2006-04-13	6.69
2006-04-14	.
2006-04-17	6.68
2006-04-18	6.66
2006-04-19	6.67
2006-04-20	6.67
2006-04-21	6.66
2006-04-24	6.64
2006-04-25	6.67
2006-04-26	6.70
2006-04-27	6.68
2006-04-28	6.66
2006-04-30	6.69
2006-05-01	6.71
2006-05-02	6.72
2006-05-03	6.72
2006-05-04	6.73
2006-05-05	6.71
2006-05-08	6.70
2006-05-09	6.70
2006-05-10	6.69
2006-05-11	6.71
2006-05-12	6.74
2006-05-15	6.74
2006-05-16	6.72
2006-05-17	6.76
2006-05-18	6.74
2006-05-19	6.72
2006-05-22	6.74
2006-05-23	6.77
2006-05-24	6.78
2006-05-25	6.82
2006-05-26	6.81
2006-05-29	6.81
2006-05-30	6.82
2006-05-31	6.86
2006-06-01	6.87
2006-06-02	6.81
2006-06-05	6.82
2006-06-06	6.83
2006-06-07	6.84
2006-06-08	6.85
2006-06-09	6.85
2006-06-12	6.85
2006-06-13	6.87
2006-06-14	6.93
2006-06-15	6.97
2006-06-16	6.98
2006-06-19	6.99
2006-06-20	7.01
2006-06-21	7.03
2006-06-22	7.07
2006-06-23	7.11
2006-06-26	7.16
2006-06-27	7.15
2006-06-28	7.19
2006-06-29	7.15
2006-06-30	7.10
2006-07-03	7.09
2006-07-04	7.07
2006-07-05	7.11
2006-07-06	7.10
2006-07-07	7.05
2006-07-10	7.04
2006-07-11	7.01
2006-07-12	7.00
2006-07-13	7.00
2006-07-14	6.99
2006-07-17	7.00
2006-07-18	7.03
2006-07-19	6.98
2006-07-20	6.96
2006-07-21	6.95
2006-07-24	6.95
2006-07-25	6.95
2006-07-26	6.92
2006-07-27	6.91
2006-07-28	6.87
2006-07-31	6.88
2006-08-01	6.87
2006-08-02	6.86
2006-08-03	6.84
2006-08-04	6.81
2006-08-07	6.79
2006-08-08	6.79
2006-08-09	6.79
2006-08-10	6.79
2006-08-11	6.82
2006-08-14	6.84
2006-08-15	6.79
2006-08-16	6.75
2006-08-17	6.73
2006-08-18	6.70
2006-08-21	6.69
2006-08-22	6.67
2006-08-23	6.67
2006-08-24	6.68
2006-08-25	6.67
2006-08-28	6.66
2006-08-29	6.66
2006-08-30	6.64
2006-08-31	6.65
2006-09-01	6.63
2006-09-04	6.63
2006-09-05	6.65
2006-09-06	6.66
2006-09-07	6.66
2006-09-08	6.65
2006-09-11	6.67
2006-09-12	6.66
2006-09-13	6.65
2006-09-14	6.66
2006-09-15	6.67
2006-09-18	6.68
2006-09-19	6.65
2006-09-20	6.65
2006-09-21	6.60
2006-09-22	6.58
2006-09-25	6.55
2006-09-26	6.56
2006-09-27	6.56
2006-09-28	6.56
2006-09-29	6.56
2006-09-30	6.57
2006-10-02	6.56
2006-10-03	6.55
2006-10-04	6.52
2006-10-05	6.52
2006-10-06	6.57
2006-10-09	6.57
2006-10-10	6.61
2006-10-11	6.63
2006-10-12	6.63
2006-10-13	6.63
2006-10-16	6.62
2006-10-17	6.61
2006-10-18	6.60
2006-10-19	6.60
2006-10-20	6.59
2006-10-23	6.61
2006-10-24	6.62
2006-10-25	6.59
2006-10-26	6.55
2006-10-27	6.50
2006-10-30	6.49
2006-10-31	6.46
2006-11-01	6.41
2006-11-02	6.43
2006-11-03	6.48
2006-11-06	6.50
2006-11-07	6.46
2006-11-08	6.44
2006-11-09	6.43
2006-11-10	6.40
2006-11-13	6.40
2006-11-14	6.39
2006-11-15	6.40
2006-11-16	6.43
2006-11-17	6.40
2006-11-20	6.40
2006-11-21	6.40
2006-11-22	6.38
2006-11-23	6.38
2006-11-24	6.37
2006-11-27	6.35
2006-11-28	6.35
2006-11-29	6.35
2006-11-30	6.37
2006-12-01	6.33
2006-12-04	6.32
2006-12-05	6.31
2006-12-06	6.31
2006-12-07	6.32
2006-12-08	6.37
2006-12-11	6.35
2006-12-12	6.32
2006-12-13	6.36
2006-12-14	6.38
2006-12-15	6.37
2006-12-18	6.36
2006-12-19	6.37
2006-12-20	6.36
2006-12-21	6.34
2006-12-22	6.40
2006-12-25	.
2006-12-26	6.37
2006-12-27	6.40
2006-12-28	6.41
2006-12-29	6.41
2006-12-31	6.46
2007-01-01	.
2007-01-02	6.45
2007-01-03	6.43
2007-01-04	6.40
2007-01-05	6.41
2007-01-08	6.42
2007-01-09	6.43
2007-01-10	6.46
2007-01-11	6.48
2007-01-12	6.51
2007-01-15	6.50
2007-01-16	6.52
2007-01-17	6.53
2007-01-18	6.50
2007-01-19	6.51
2007-01-22	6.50
2007-01-23	6.52
2007-01-24	6.52
2007-01-25	6.55
2007-01-26	6.57
2007-01-29	6.57
2007-01-30	6.58
2007-01-31	6.59
2007-02-01	6.58
2007-02-02	6.56
2007-02-05	6.54
2007-02-06	6.50
2007-02-07	6.48
2007-02-08	6.48
2007-02-09	6.49
2007-02-12	6.50
2007-02-13	6.52
2007-02-14	6.46
2007-02-15	6.43
2007-02-16	6.40
2007-02-19	6.40
2007-02-20	6.40
2007-02-21	6.40
2007-02-22	6.42
2007-02-23	6.38
2007-02-26	6.34
2007-02-27	6.31
2007-02-28	6.40
2007-03-01	6.40
2007-03-02	6.39
2007-03-05	6.43
2007-03-06	6.45
2007-03-07	6.43
2007-03-08	6.42
2007-03-09	6.44
2007-03-12	6.42
2007-03-13	6.39
2007-03-14	6.41
2007-03-15	6.42
2007-03-16	6.42
2007-03-19	6.43
2007-03-20	6.42
2007-03-21	6.39
2007-03-22	6.39
2007-03-23	6.40
2007-03-26	6.38
2007-03-27	6.38
2007-03-28	6.39
2007-03-29	6.40
2007-03-30	6.40
2007-03-31	6.41
2007-04-02	6.40
2007-04-03	6.41
2007-04-04	6.39
2007-04-05	6.40
2007-04-06	.
2007-04-09	6.42
2007-04-10	6.42
2007-04-11	6.42
2007-04-12	6.43
2007-04-13	6.44
2007-04-16	6.42
2007-04-17	6.39
2007-04-18	6.36
2007-04-19	6.36
2007-04-20	6.36
2007-04-23	6.33
2007-04-24	6.31
2007-04-25	6.32
2007-04-26	6.34
2007-04-27	6.35
2007-04-30	6.33
2007-05-01	6.34
2007-05-02	6.34
2007-05-03	6.35
2007-05-04	6.34
2007-05-07	6.34
2007-05-08	6.33
2007-05-09	6.35
2007-05-10	6.34
2007-05-11	6.35
2007-05-14	6.37
2007-05-15	6.38
2007-05-16	6.38
2007-05-17	6.39
2007-05-18	6.42
2007-05-21	6.41
2007-05-22	6.43
2007-05-23	6.45
2007-05-24	6.45
2007-05-25	6.46
2007-05-28	.
2007-05-29	6.48
2007-05-30	6.49
2007-05-31	6.57
2007-06-01	6.60
2007-06-04	6.59
2007-06-05	6.61
2007-06-06	6.63
2007-06-07	6.72
2007-06-08	6.77
2007-06-11	6.76
2007-06-12	6.83
2007-06-13	6.82
2007-06-14	6.82
2007-06-15	6.79
2007-06-18	6.76
2007-06-19	6.72
2007-06-20	6.72
2007-06-21	6.76
2007-06-22	6.74
2007-06-25	6.72
2007-06-26	6.74
2007-06-27	6.75
2007-06-28	6.79
2007-06-29	6.76
2007-06-30	6.82
2007-07-02	6.81
2007-07-03	6.82
2007-07-04	6.82
2007-07-05	6.86
2007-07-06	6.89
2007-07-09	6.88
2007-07-10	6.84
2007-07-11	6.87
2007-07-12	6.89
2007-07-13	6.89
2007-07-16	6.85
2007-07-17	6.87
2007-07-18	6.85
2007-07-19	6.86
2007-07-20	6.84
2007-07-23	6.85
2007-07-24	6.89
2007-07-25	6.90
2007-07-26	6.89
2007-07-27	6.96
2007-07-30	7.06
2007-07-31	7.10
2007-08-01	7.09
2007-08-02	7.09
2007-08-03	7.06
2007-08-06	7.08
2007-08-07	7.07
2007-08-08	7.08
2007-08-09	7.05
2007-08-10	7.06
2007-08-13	7.07
2007-08-14	7.07
2007-08-15	7.07
2007-08-16	7.05
2007-08-17	7.12
2007-08-20	7.16
2007-08-21	7.14
2007-08-22	7.14
2007-08-23	7.13
2007-08-24	7.13
2007-08-27	7.08
2007-08-28	7.05
2007-08-29	7.06
2007-08-30	7.04
2007-08-31	7.09
2007-09-03	7.08
2007-09-04	7.09
2007-09-05	7.06
2007-09-06	7.05
2007-09-07	6.99
2007-09-10	6.98
2007-09-11	7.00
2007-09-12	7.02
2007-09-13	7.05
2007-09-14	7.03
2007-09-17	7.03
2007-09-18	7.01
2007-09-19	6.99
2007-09-20	7.02
2007-09-21	7.01
2007-09-24	6.98
2007-09-25	6.96
2007-09-26	6.94
2007-09-27	6.92
2007-09-28	6.91
2007-09-30	6.94
2007-10-01	6.95
2007-10-02	6.91
2007-10-03	6.92
2007-10-04	6.93
2007-10-05	6.97
2007-10-08	6.97
2007-10-09	6.96
2007-10-10	6.94
2007-10-11	6.92
2007-10-12	6.93
2007-10-15	6.92
2007-10-16	6.91
2007-10-17	6.87
2007-10-18	6.84
2007-10-19	6.78
2007-10-22	6.78
2007-10-23	6.78
2007-10-24	6.74
2007-10-25	6.76
2007-10-26	6.77
2007-10-29	6.77
2007-10-30	6.77
2007-10-31	6.88
2007-11-01	6.87
2007-11-02	6.81
2007-11-05	6.83
2007-11-06	6.88
2007-11-07	6.85
2007-11-08	6.83
2007-11-09	6.84
2007-11-12	6.84
2007-11-13	6.89
2007-11-14	6.91
2007-11-15	6.85
2007-11-16	6.87
2007-11-19	6.85
2007-11-20	6.90
2007-11-21	6.89
2007-11-22	6.90
2007-11-23	6.93
2007-11-26	6.89
2007-11-27	6.98
2007-11-28	7.00
2007-11-29	6.98
2007-11-30	7.01
2007-12-03	6.97
2007-12-04	6.96
2007-12-05	6.99
2007-12-06	7.04
2007-12-07	7.10
2007-12-10	7.12
2007-12-11	7.05
2007-12-12	7.07
2007-12-13	7.12
2007-12-14	7.16
2007-12-17	7.14
2007-12-18	7.11
2007-12-19	7.09
2007-12-20	7.08
2007-12-21	7.16
2007-12-24	7.17
2007-12-25	.
2007-12-26	7.21
2007-12-27	7.16
2007-12-28	7.13
2007-12-31	7.13
2008-01-01	.
2008-01-02	7.06
2008-01-03	7.06
2008-01-04	7.05
2008-01-07	7.05
2008-01-08	7.05
2008-01-09	7.07
2008-01-10	7.12
2008-01-11	7.09
2008-01-14	7.12
2008-01-15	7.08
2008-01-16	7.12
2008-01-17	7.11
2008-01-18	7.13
2008-01-21	7.13
2008-01-22	7.10
2008-01-23	7.16
2008-01-24	7.25
2008-01-25	7.19
2008-01-28	7.17
2008-01-29	7.20
2008-01-30	7.23
2008-01-31	7.25
2008-02-01	7.21
2008-02-04	7.22
2008-02-05	7.18
2008-02-06	7.18
2008-02-07	7.25
2008-02-08	7.23
2008-02-11	7.23
2008-02-12	7.26
2008-02-13	7.30
2008-02-14	7.35
2008-02-15	7.35
2008-02-18	7.36
2008-02-19	7.44
2008-02-20	7.47
2008-02-21	7.43
2008-02-22	7.45
2008-02-25	7.49
2008-02-26	7.46
2008-02-27	7.42
2008-02-28	7.34
2008-02-29	7.32
2008-03-03	7.32
2008-03-04	7.35
2008-03-05	7.42
2008-03-06	7.37
2008-03-07	7.37
2008-03-10	7.38
2008-03-11	7.52
2008-03-12	7.46
2008-03-13	7.53
2008-03-14	7.46
2008-03-17	7.48
2008-03-18	7.58
2008-03-19	7.53
2008-03-20	7.52
2008-03-21	.
2008-03-24	7.61
2008-03-25	7.63
2008-03-26	7.61
2008-03-27	7.63
2008-03-28	7.62
2008-03-31	7.67
2008-04-01	7.70
2008-04-02	7.71
2008-04-03	7.72
2008-04-04	7.68
2008-04-07	7.71
2008-04-08	7.67
2008-04-09	7.56
2008-04-10	7.59
2008-04-11	7.56
2008-04-14	7.57
2008-04-15	7.60
2008-04-16	7.64
2008-04-17	7.66
2008-04-18	7.63
2008-04-21	7.59
2008-04-22	7.58
2008-04-23	7.55
2008-04-24	7.58
2008-04-25	7.56
2008-04-28	7.53
2008-04-29	7.49
2008-04-30	7.51
2008-05-01	7.52
2008-05-02	7.54
2008-05-05	7.51
2008-05-06	7.51
2008-05-07	7.49
2008-05-08	7.45
2008-05-09	7.43
2008-05-12	7.43
2008-05-13	7.47
2008-05-14	7.48
2008-05-15	7.44
2008-05-16	7.43
2008-05-19	7.41
2008-05-20	7.35
2008-05-21	7.37
2008-05-22	7.43
2008-05-23	7.39
2008-05-26	7.39
2008-05-27	7.46
2008-05-28	7.48
2008-05-29	7.52
2008-05-30	7.52
2008-05-31	7.56
2008-06-02	7.51
2008-06-03	7.48
2008-06-04	7.51
2008-06-05	7.54
2008-06-06	7.50
2008-06-09	7.56
2008-06-10	7.66
2008-06-11	7.69
2008-06-12	7.75
2008-06-13	7.80
2008-06-16	7.79
2008-06-17	7.79
2008-06-18	7.75
2008-06-19	7.80
2008-06-20	7.75
2008-06-23	7.80
2008-06-24	7.79
2008-06-25	7.82
2008-06-26	7.79
2008-06-27	7.81
2008-06-30	7.87
2008-07-01	7.90
2008-07-02	7.89
2008-07-03	7.90
2008-07-04	7.90
2008-07-07	7.92
2008-07-08	7.94
2008-07-09	7.91
2008-07-10	7.94
2008-07-11	8.01
2008-07-14	7.95
2008-07-15	7.95
2008-07-16	7.99
2008-07-17	8.05
2008-07-18	8.08
2008-07-21	8.06
2008-07-22	8.10
2008-07-23	8.08
2008-07-24	8.00
2008-07-25	8.06
2008-07-28	8.01
2008-07-29	8.03
2008-07-30	8.01
2008-07-31	8.06
2008-08-01	8.03
2008-08-04	8.05
2008-08-05	8.07
2008-08-06	8.09
2008-08-07	8.03
2008-08-08	8.06
2008-08-11	8.08
2008-08-12	8.04
2008-08-13	8.06
2008-08-14	8.02
2008-08-15	8.02
2008-08-18	8.00
2008-08-19	8.02
2008-08-20	8.00
2008-08-21	8.04
2008-08-22	8.07
2008-08-25	8.03
2008-08-26	8.04
2008-08-27	8.05
2008-08-28	8.06
2008-08-29	8.06
2008-08-31	8.09
2008-09-01	8.09
2008-09-02	8.06
2008-09-03	8.08
2008-09-04	8.07
2008-09-05	8.12
2008-09-08	8.12
2008-09-09	8.15
2008-09-10	8.22
2008-09-11	8.25
2008-09-12	8.36
2008-09-15	8.31
2008-09-16	8.52
2008-09-17	8.62
2008-09-18	8.82
2008-09-19	9.13
2008-09-22	9.16
2008-09-23	9.22
2008-09-24	9.22
2008-09-25	9.43
2008-09-26	9.50
2008-09-29	9.45
2008-09-30	9.84
2008-10-01	9.91
2008-10-02	9.90
2008-10-03	10.06
2008-10-06	10.14
2008-10-07	10.43
2008-10-08	10.81
2008-10-09	11.17
2008-10-10	11.66
2008-10-13	11.73
2008-10-14	12.29
2008-10-15	12.43
2008-10-16	12.76
2008-10-17	12.98
2008-10-20	13.12
2008-10-21	13.32
2008-10-22	13.59
2008-10-23	14.04
2008-10-24	14.94
2008-10-27	15.44
2008-10-28	15.90
2008-10-29	15.98
2008-10-30	15.90
2008-10-31	15.74
2008-11-03	15.65
2008-11-04	15.26
2008-11-05	14.84
2008-11-06	14.90
2008-11-07	14.94
2008-11-10	14.81
2008-11-11	14.83
2008-11-12	14.80
2008-11-13	14.94
2008-11-14	14.84
2008-11-17	14.84
2008-11-18	14.83
2008-11-19	14.86
2008-11-20	14.82
2008-11-21	14.96
2008-11-24	15.10
2008-11-25	14.99
2008-11-26	14.93
2008-11-27	14.96
2008-11-28	14.87
2008-11-30	15.03
2008-12-01	14.89
2008-12-02	14.86
2008-12-03	14.81
2008-12-04	14.76
2008-12-05	14.83
2008-12-08	14.91
2008-12-09	14.87
2008-12-10	14.82
2008-12-11	14.68
2008-12-12	14.59
2008-12-15	14.43
2008-12-16	14.31
2008-12-17	14.25
2008-12-18	14.11
2008-12-19	14.12
2008-12-22	14.11
2008-12-23	14.06
2008-12-24	14.07
2008-12-25	.
2008-12-26	14.07
2008-12-29	14.02
2008-12-30	13.97
2008-12-31	13.87
2009-01-01	.
2009-01-02	13.95
2009-01-05	13.89
2009-01-06	13.77
2009-01-07	13.61
2009-01-08	13.47
2009-01-09	13.33
2009-01-12	13.18
2009-01-13	13.09
2009-01-14	12.91
2009-01-15	12.87
2009-01-16	12.90
2009-01-19	12.88
2009-01-20	12.88
2009-01-21	13.07
2009-01-22	13.06
2009-01-23	13.04
2009-01-26	13.07
2009-01-27	12.99
2009-01-28	12.91
2009-01-29	12.91
2009-01-30	12.89
2009-01-31	13.03
2009-02-02	12.99
2009-02-03	13.05
2009-02-04	13.06
2009-02-05	13.03
2009-02-06	13.05
2009-02-09	12.97
2009-02-10	12.82
2009-02-11	12.80
2009-02-12	12.76
2009-02-13	12.83
2009-02-16	12.83
2009-02-17	12.79
2009-02-18	12.88
2009-02-19	12.96
2009-02-20	12.91
2009-02-23	12.95
2009-02-24	12.94
2009-02-25	13.04
2009-02-26	13.05
2009-02-27	13.07
2009-02-28	13.11
2009-03-02	13.13
2009-03-03	13.25
2009-03-04	13.39
2009-03-05	13.28
2009-03-06	13.29
2009-03-09	13.37
2009-03-10	13.48
2009-03-11	13.44
2009-03-12	13.41
2009-03-13	13.37
2009-03-16	13.37
2009-03-17	13.41
2009-03-18	13.14
2009-03-19	13.14
2009-03-20	13.08
2009-03-23	13.02
2009-03-24	12.98
2009-03-25	12.91
2009-03-26	12.86
2009-03-27	12.79
2009-03-30	12.76
2009-03-31	12.66
2009-04-01	12.63
2009-04-02	12.65
2009-04-03	12.66
2009-04-06	12.62
2009-04-07	12.56
2009-04-08	12.49
2009-04-09	12.43
2009-04-10	.
2009-04-13	12.38
2009-04-14	12.24
2009-04-15	12.17
2009-04-16	12.09
2009-04-17	12.05
2009-04-20	11.97
2009-04-21	12.01
2009-04-22	12.00
2009-04-23	11.92
2009-04-24	11.87
2009-04-27	11.80
2009-04-28	11.79
2009-04-29	11.70
2009-04-30	11.46
2009-05-01	11.41
2009-05-04	11.36
2009-05-05	11.31
2009-05-06	11.18
2009-05-07	11.06
2009-05-08	10.90
2009-05-11	10.78
2009-05-12	10.74
2009-05-13	10.68
2009-05-14	10.59
2009-05-15	10.55
2009-05-18	10.58
2009-05-19	10.53
2009-05-20	10.42
2009-05-21	10.36
2009-05-22	10.30
2009-05-25	10.31
2009-05-26	10.30
2009-05-27	10.31
2009-05-28	10.28
2009-05-29	10.08
2009-05-31	10.04
2009-06-01	10.09
2009-06-02	10.00
2009-06-03	9.86
2009-06-04	9.83
2009-06-05	9.90
2009-06-08	9.91
2009-06-09	9.84
2009-06-10	9.83
2009-06-11	9.76
2009-06-12	9.70
2009-06-15	9.61
2009-06-16	9.58
2009-06-17	9.60
2009-06-18	9.68
2009-06-19	9.64
2009-06-22	9.62
2009-06-23	9.65
2009-06-24	9.67
2009-06-25	9.58
2009-06-26	9.56
2009-06-29	9.51
2009-06-30	9.36
2009-07-01	9.31
2009-07-02	9.20
2009-07-03	9.20
2009-07-06	9.21
2009-07-07	9.18
2009-07-08	9.09
2009-07-09	9.14
2009-07-10	9.08
2009-07-13	9.09
2009-07-14	9.11
2009-07-15	9.12
2009-07-16	9.06
2009-07-17	9.05
2009-07-20	8.99
2009-07-21	8.86
2009-07-22	8.85
2009-07-23	8.87
2009-07-24	8.81
2009-07-27	8.78
2009-07-28	8.74
2009-07-29	8.68
2009-07-30	8.64
2009-07-31	8.36
2009-08-03	8.37
2009-08-04	8.32
2009-08-05	8.27
2009-08-06	8.21
2009-08-07	8.23
2009-08-10	8.14
2009-08-11	8.09
2009-08-12	8.05
2009-08-13	8.03
2009-08-14	7.98
2009-08-17	7.96
2009-08-18	7.99
2009-08-19	7.94
2009-08-20	7.95
2009-08-21	7.98
2009-08-24	7.95
2009-08-25	7.88
2009-08-26	7.85
2009-08-27	7.83
2009-08-28	7.80
2009-08-31	7.75
2009-09-01	7.73
2009-09-02	7.68
2009-09-03	7.69
2009-09-04	7.72
2009-09-07	7.72
2009-09-08	7.70
2009-09-09	7.66
2009-09-10	7.58
2009-09-11	7.54
2009-09-14	7.52
2009-09-15	7.53
2009-09-16	7.49
2009-09-17	7.41
2009-09-18	7.40
2009-09-21	7.38
2009-09-22	7.36
2009-09-23	7.30
2009-09-24	7.26
2009-09-25	7.24
2009-09-28	7.22
2009-09-29	7.21
2009-09-30	7.16
2009-10-01	7.08
2009-10-02	7.08
2009-10-05	7.06
2009-10-06	7.04
2009-10-07	6.97
2009-10-08	6.97
2009-10-09	6.99
2009-10-12	6.99
2009-10-13	6.90
2009-10-14	6.92
2009-10-15	6.93
2009-10-16	6.91
2009-10-19	6.88
2009-10-20	6.86
2009-10-21	6.89
2009-10-22	6.92
2009-10-23	6.95
2009-10-26	6.95
2009-10-27	6.92
2009-10-28	6.92
2009-10-29	7.01
2009-10-30	7.00
2009-10-31	7.01
2009-11-02	7.03
2009-11-03	7.05
2009-11-04	7.09
2009-11-05	7.09
2009-11-06	7.07
2009-11-09	7.05
2009-11-10	6.99
2009-11-11	6.99
2009-11-12	6.97
2009-11-13	6.93
2009-11-16	6.87
2009-11-17	6.85
2009-11-18	6.84
2009-11-19	6.79
2009-11-20	6.79
2009-11-23	6.79
2009-11-24	6.76
2009-11-25	6.77
2009-11-26	6.79
2009-11-27	6.77
2009-11-30	7.03
2009-12-01	7.03
2009-12-02	7.01
2009-12-03	7.01
2009-12-04	7.04
2009-12-07	6.99
2009-12-08	6.98
2009-12-09	7.00
2009-12-10	7.00
2009-12-11	7.02
2009-12-14	6.97
2009-12-15	6.98
2009-12-16	6.95
2009-12-17	6.88
2009-12-18	6.88
2009-12-21	6.92
2009-12-22	6.96
2009-12-23	6.96
2009-12-24	6.97
2009-12-25	.
2009-12-28	6.99
2009-12-29	6.98
2009-12-30	6.96
2009-12-31	7.11
2010-01-01	.
2010-01-04	7.10
2010-01-05	7.01
2010-01-06	6.94
2010-01-07	6.91
2010-01-08	6.84
2010-01-11	6.78
2010-01-12	6.73
2010-01-13	6.74
2010-01-14	6.70
2010-01-15	6.68
2010-01-18	6.67
2010-01-19	6.69
2010-01-20	6.69
2010-01-21	6.67
2010-01-22	6.68
2010-01-25	6.73
2010-01-26	6.73
2010-01-27	6.74
2010-01-28	6.74
2010-01-29	6.71
2010-01-31	6.79
2010-02-01	6.81
2010-02-02	6.80
2010-02-03	6.81
2010-02-04	6.78
2010-02-05	6.77
2010-02-08	6.83
2010-02-09	6.88
2010-02-10	6.90
2010-02-11	6.91
2010-02-12	6.91
2010-02-15	6.91
2010-02-16	6.91
2010-02-17	6.93
2010-02-18	6.92
2010-02-19	6.91
2010-02-22	6.90
2010-02-23	6.81
2010-02-24	6.78
2010-02-25	6.75
2010-02-26	6.67
2010-02-28	6.71
2010-03-01	6.71
2010-03-02	6.67
2010-03-03	6.64
2010-03-04	6.63
2010-03-05	6.63
2010-03-08	6.59
2010-03-09	6.54
2010-03-10	6.51
2010-03-11	6.48
2010-03-12	6.48
2010-03-15	6.46
2010-03-16	6.42
2010-03-17	6.38
2010-03-18	6.38
2010-03-19	6.36
2010-03-22	6.35
2010-03-23	6.34
2010-03-24	6.39
2010-03-25	6.39
2010-03-26	6.37
2010-03-29	6.34
2010-03-30	6.32
2010-03-31	6.31
2010-04-01	6.31
2010-04-02	.
2010-04-05	6.37
2010-04-06	6.33
2010-04-07	6.27
2010-04-08	6.27
2010-04-09	6.24
2010-04-12	6.23
2010-04-13	6.19
2010-04-14	6.17
2010-04-15	6.13
2010-04-16	6.08
2010-04-19	6.09
2010-04-20	6.10
2010-04-21	6.06
2010-04-22	6.07
2010-04-23	6.10
2010-04-26	6.09
2010-04-27	6.04
2010-04-28	6.12
2010-04-29	6.14
2010-04-30	6.21
2010-05-03	6.24
2010-05-04	6.19
2010-05-05	6.27
2010-05-06	6.35
2010-05-07	6.56
2010-05-10	6.49
2010-05-11	6.51
2010-05-12	6.50
2010-05-13	6.46
2010-05-14	6.40
2010-05-17	6.45
2010-05-18	6.43
2010-05-19	6.51
2010-05-20	6.57
2010-05-21	6.67
2010-05-24	6.71
2010-05-25	6.85
2010-05-26	6.93
2010-05-27	6.89
2010-05-28	6.80
2010-05-31	6.93
2010-06-01	6.96
2010-06-02	6.95
2010-06-03	6.91
2010-06-04	6.86
2010-06-07	6.91
2010-06-08	6.93
2010-06-09	6.91
2010-06-10	6.94
2010-06-11	6.89
2010-06-14	6.88
2010-06-15	6.86
2010-06-16	6.81
2010-06-17	6.75
2010-06-18	6.72
2010-06-21	6.65
2010-06-22	6.61
2010-06-23	6.60
2010-06-24	6.62
2010-06-25	6.62
2010-06-28	6.58
2010-06-29	6.57
2010-06-30	6.58
2010-07-01	6.59
2010-07-02	6.61
2010-07-05	6.61
2010-07-06	6.56
2010-07-07	6.56
2010-07-08	6.52
2010-07-09	6.52
2010-07-12	6.48
2010-07-13	6.45
2010-07-14	6.38
2010-07-15	6.35
2010-07-16	6.32
2010-07-19	6.34
2010-07-20	6.34
2010-07-21	6.28
2010-07-22	6.26
2010-07-23	6.26
2010-07-26	6.22
2010-07-27	6.22
2010-07-28	6.14
2010-07-29	6.13
2010-07-30	6.09
2010-07-31	6.10
2010-08-02	6.11
2010-08-03	6.04
2010-08-04	6.05
2010-08-05	6.02
2010-08-06	5.98
2010-08-09	5.97
2010-08-10	5.94
2010-08-11	5.91
2010-08-12	5.93
2010-08-13	5.91
2010-08-16	5.85
2010-08-17	5.87
2010-08-18	5.82
2010-08-19	5.79
2010-08-20	5.81
2010-08-23	5.80
2010-08-24	5.77
2010-08-25	5.83
2010-08-26	5.83
2010-08-27	5.91
2010-08-30	5.85
2010-08-31	5.82
2010-09-01	5.87
2010-09-02	5.85
2010-09-03	5.85
2010-09-06	5.84
2010-09-07	5.78
2010-09-08	5.81
2010-09-09	5.85
2010-09-10	5.84
2010-09-13	5.79
2010-09-14	5.75
2010-09-15	5.77
2010-09-16	5.77
2010-09-17	5.75
2010-09-20	5.74
2010-09-21	5.69
2010-09-22	5.68
2010-09-23	5.68
2010-09-24	5.68
2010-09-27	5.64
2010-09-28	5.61
2010-09-29	5.61
2010-09-30	5.62
2010-10-01	5.59
2010-10-04	5.56
2010-10-05	5.54
2010-10-06	5.47
2010-10-07	5.44
2010-10-08	5.40
2010-10-11	5.39
2010-10-12	5.40
2010-10-13	5.37
2010-10-14	5.37
2010-10-15	5.38
2010-10-18	5.38
2010-10-19	5.40
2010-10-20	5.43
2010-10-21	5.45
2010-10-22	5.46
2010-10-25	5.43
2010-10-26	5.45
2010-10-27	5.47
2010-10-28	5.47
2010-10-29	5.43
2010-10-31	5.50
2010-11-01	5.49
2010-11-02	5.45
2010-11-03	5.45
2010-11-04	5.37
2010-11-05	5.38
2010-11-08	5.37
2010-11-09	5.40
2010-11-10	5.43
2010-11-11	5.43
2010-11-12	5.52
2010-11-15	5.63
2010-11-16	5.65
2010-11-17	5.68
2010-11-18	5.68
2010-11-19	5.65
2010-11-22	5.62
2010-11-23	5.63
2010-11-24	5.69
2010-11-25	5.69
2010-11-26	5.68
2010-11-29	5.70
2010-11-30	5.89
2010-12-01	5.94
2010-12-02	5.93
2010-12-03	5.90
2010-12-06	5.83
2010-12-07	5.89
2010-12-08	5.94
2010-12-09	5.91
2010-12-10	5.91
2010-12-13	5.89
2010-12-14	5.94
2010-12-15	5.95
2010-12-16	5.95
2010-12-17	5.90
2010-12-20	5.92
2010-12-21	5.92
2010-12-22	5.92
2010-12-23	5.93
2010-12-24	5.93
2010-12-27	5.91
2010-12-28	5.94
2010-12-29	5.88
2010-12-30	5.89
2010-12-31	5.95
2011-01-03	5.91
2011-01-04	5.89
2011-01-05	5.87
2011-01-06	5.84
2011-01-07	5.84
2011-01-10	5.84
2011-01-11	5.85
2011-01-12	5.83
2011-01-13	5.80
2011-01-14	5.80
2011-01-17	5.79
2011-01-18	5.80
2011-01-19	5.78
2011-01-20	5.82
2011-01-21	5.82
2011-01-24	5.81
2011-01-25	5.80
2011-01-26	5.80
2011-01-27	5.78
2011-01-28	5.80
2011-01-31	5.91
2011-02-01	5.92
2011-02-02	5.91
2011-02-03	5.92
2011-02-04	5.94
2011-02-07	5.91
2011-02-08	5.95
2011-02-09	5.92
2011-02-10	5.95
2011-02-11	5.93
2011-02-14	5.92
2011-02-15	5.91
2011-02-16	5.91
2011-02-17	5.88
2011-02-18	5.87
2011-02-21	5.86
2011-02-22	5.82
2011-02-23	5.86
2011-02-24	5.84
2011-02-25	5.84
2011-02-28	5.89
2011-03-01	5.88
2011-03-02	5.89
2011-03-03	5.91
2011-03-04	5.87
2011-03-07	5.87
2011-03-08	5.87
2011-03-09	5.85
2011-03-10	5.83
2011-03-11	5.84
2011-03-14	5.84
2011-03-15	5.87
2011-03-16	5.83
2011-03-17	5.84
2011-03-18	5.84
2011-03-21	5.84
2011-03-22	5.84
2011-03-23	5.83
2011-03-24	5.83
2011-03-25	5.82
2011-03-28	5.82
2011-03-29	5.82
2011-03-30	5.80
2011-03-31	5.80
2011-04-01	5.80
2011-04-04	5.76
2011-04-05	5.77
2011-04-06	5.76
2011-04-07	5.74
2011-04-08	5.75
2011-04-11	5.74
2011-04-12	5.74
2011-04-13	5.72
2011-04-14	5.72
2011-04-15	5.70
2011-04-18	5.68
2011-04-19	5.68
2011-04-20	5.68
2011-04-21	5.68
2011-04-22	.
2011-04-25	5.66
2011-04-26	5.63
2011-04-27	5.64
2011-04-28	5.60
2011-04-29	5.57
2011-04-30	5.66
2011-05-02	5.66
2011-05-03	5.65
2011-05-04	5.63
2011-05-05	5.62
2011-05-06	5.62
2011-05-09	5.61
2011-05-10	5.62
2011-05-11	5.59
2011-05-12	5.61
2011-05-13	5.61
2011-05-16	5.58
2011-05-17	5.56
2011-05-18	5.57
2011-05-19	5.54
2011-05-20	5.53
2011-05-23	5.52
2011-05-24	5.53
2011-05-25	5.54
2011-05-26	5.53
2011-05-27	5.54
2011-05-30	5.53
2011-05-31	5.67
2011-06-01	5.64
2011-06-02	5.66
2011-06-03	5.69
2011-06-06	5.69
2011-06-07	5.69
2011-06-08	5.68
2011-06-09	5.71
2011-06-10	5.72
2011-06-13	5.74
2011-06-14	5.76
2011-06-15	5.74
2011-06-16	5.76
2011-06-17	5.80
2011-06-20	5.82
2011-06-21	5.84
2011-06-22	5.87
2011-06-23	5.88
2011-06-24	5.88
2011-06-27	5.91
2011-06-28	5.94
2011-06-29	5.91
2011-06-30	6.15
2011-07-01	6.14
2011-07-04	6.14
2011-07-05	6.10
2011-07-06	6.09
2011-07-07	6.09
2011-07-08	6.04
2011-07-11	6.04
2011-07-12	6.09
2011-07-13	6.05
2011-07-14	6.07
2011-07-15	6.05
2011-07-18	6.06
2011-07-19	6.06
2011-07-20	6.06
2011-07-21	6.07
2011-07-22	6.02
2011-07-25	6.03
2011-07-26	6.00
2011-07-27	5.98
2011-07-28	5.96
2011-07-29	5.90
2011-07-31	6.05
2011-08-01	6.00
2011-08-02	5.96
2011-08-03	5.98
2011-08-04	6.02
2011-08-05	6.19
2011-08-08	6.34
2011-08-09	6.45
2011-08-10	6.42
2011-08-11	6.65
2011-08-12	6.62
2011-08-15	6.56
2011-08-16	6.50
2011-08-17	6.47
2011-08-18	6.52
2011-08-19	6.53
2011-08-22	6.57
2011-08-23	6.68
2011-08-24	6.79
2011-08-25	6.78
2011-08-26	6.83
2011-08-29	6.85
2011-08-30	6.78
2011-08-31	6.74
2011-09-01	6.67
2011-09-02	6.67
2011-09-05	6.66
2011-09-06	6.71
2011-09-07	6.70
2011-09-08	6.68
2011-09-09	6.68
2011-09-12	6.78
2011-09-13	6.83
2011-09-14	6.88
2011-09-15	6.93
2011-09-16	6.93
2011-09-19	6.99
2011-09-20	7.04
2011-09-21	7.09
2011-09-22	7.38
2011-09-23	7.64
2011-09-26	7.84
2011-09-27	7.90
2011-09-28	7.92
2011-09-29	7.99
2011-09-30	8.18
2011-10-03	8.30
2011-10-04	8.61
2011-10-05	8.65
2011-10-06	8.49
2011-10-07	8.37
2011-10-10	8.37
2011-10-11	8.13
2011-10-12	7.94
2011-10-13	7.75
2011-10-14	7.70
2011-10-17	7.61
2011-10-18	7.62
2011-10-19	7.56
2011-10-20	7.58
2011-10-21	7.56
2011-10-24	7.47
2011-10-25	7.36
2011-10-26	7.34
2011-10-27	7.16
2011-10-28	7.02
2011-10-31	6.98
2011-11-01	7.15
2011-11-02	7.11
2011-11-03	7.08
2011-11-04	7.02
2011-11-07	7.06
2011-11-08	7.03
2011-11-09	7.05
2011-11-10	7.14
2011-11-11	7.15
2011-11-14	7.11
2011-11-15	7.14
2011-11-16	7.16
2011-11-17	7.19
2011-11-18	7.22
2011-11-21	7.29
2011-11-22	7.35
2011-11-23	7.41
2011-11-24	7.42
2011-11-25	7.51
2011-11-28	7.46
2011-11-29	7.53
2011-11-30	7.47
2011-12-01	7.42
2011-12-02	7.37
2011-12-05	7.30
2011-12-06	7.32
2011-12-07	7.30
2011-12-08	7.27
2011-12-09	7.31
2011-12-12	7.32
2011-12-13	7.32
2011-12-14	7.35
2011-12-15	7.37
2011-12-16	7.35
2011-12-19	7.34
2011-12-20	7.36
2011-12-21	7.34
2011-12-22	7.34
2011-12-23	7.36
2011-12-26	.
2011-12-27	7.37
2011-12-28	7.33
2011-12-29	7.30
2011-12-30	7.28
2011-12-31	7.27
2012-01-02	.
2012-01-03	7.24
2012-01-04	7.21
2012-01-05	7.20
2012-01-06	7.17
2012-01-09	7.17
2012-01-10	7.14
2012-01-11	7.11
2012-01-12	7.08
2012-01-13	7.04
2012-01-16	7.04
2012-01-17	7.00
2012-01-18	6.99
2012-01-19	6.95
2012-01-20	6.94
2012-01-23	6.92
2012-01-24	6.91
2012-01-25	6.85
2012-01-26	6.74
2012-01-27	6.69
2012-01-30	6.67
2012-01-31	6.63
2012-02-01	6.60
2012-02-02	6.56
2012-02-03	6.55
2012-02-06	6.51
2012-02-07	6.52
2012-02-08	6.51
2012-02-09	6.49
2012-02-10	6.45
2012-02-13	6.45
2012-02-14	6.42
2012-02-15	6.42
2012-02-16	6.48
2012-02-17	6.45
2012-02-20	6.44
2012-02-21	6.41
2012-02-22	6.34
2012-02-23	6.31
2012-02-24	6.28
2012-02-27	6.24
2012-02-28	6.20
2012-02-29	6.16
2012-03-01	6.14
2012-03-02	6.09
2012-03-05	6.08
2012-03-06	6.11
2012-03-07	6.15
2012-03-08	6.11
2012-03-09	6.08
2012-03-12	6.06
2012-03-13	6.06
2012-03-14	6.08
2012-03-15	6.08
2012-03-16	6.08
2012-03-19	6.10
2012-03-20	6.11
2012-03-21	6.10
2012-03-22	6.13
2012-03-23	6.12
2012-03-26	6.12
2012-03-27	6.10
2012-03-28	6.10
2012-03-29	6.12
2012-03-30	6.15
2012-03-31	6.12
2012-04-02	6.13
2012-04-03	6.14
2012-04-04	6.15
2012-04-05	6.14
2012-04-06	.
2012-04-09	6.11
2012-04-10	6.15
2012-04-11	6.19
2012-04-12	6.19
2012-04-13	6.16
2012-04-16	6.16
2012-04-17	6.16
2012-04-18	6.15
2012-04-19	6.15
2012-04-20	6.16
2012-04-23	6.14
2012-04-24	6.14
2012-04-25	6.10
2012-04-26	6.06
2012-04-27	6.03
2012-04-30	6.02
2012-05-01	6.00
2012-05-02	5.96
2012-05-03	5.93
2012-05-04	5.94
2012-05-07	5.96
2012-05-08	5.96
2012-05-09	5.99
2012-05-10	6.00
2012-05-11	5.99
2012-05-14	6.06
2012-05-15	6.14
2012-05-16	6.22
2012-05-17	6.28
2012-05-18	6.39
2012-05-21	6.40
2012-05-22	6.34
2012-05-23	6.39
2012-05-24	6.42
2012-05-25	6.45
2012-05-28	6.44
2012-05-29	6.41
2012-05-30	6.45
2012-05-31	6.51
2012-06-01	6.53
2012-06-04	6.61
2012-06-05	6.59
2012-06-06	6.53
2012-06-07	6.44
2012-06-08	6.43
2012-06-11	6.38
2012-06-12	6.43
2012-06-13	6.39
2012-06-14	6.38
2012-06-15	6.31
2012-06-18	6.30
2012-06-19	6.25
2012-06-20	6.24
2012-06-21	6.23
2012-06-22	6.24
2012-06-25	6.21
2012-06-26	6.22
2012-06-27	6.23
2012-06-28	6.22
2012-06-29	6.17
2012-06-30	6.17
2012-07-02	6.10
2012-07-03	6.07
2012-07-04	6.05
2012-07-05	6.00
2012-07-06	5.97
2012-07-09	5.97
2012-07-10	5.92
2012-07-11	5.91
2012-07-12	5.89
2012-07-13	5.85
2012-07-16	5.81
2012-07-17	5.80
2012-07-18	5.77
2012-07-19	5.75
2012-07-20	5.73
2012-07-23	5.77
2012-07-24	5.79
2012-07-25	5.81
2012-07-26	5.79
2012-07-27	5.80
2012-07-30	5.74
2012-07-31	5.72
2012-08-01	5.73
2012-08-02	5.70
2012-08-03	5.69
2012-08-06	5.63
2012-08-07	5.62
2012-08-08	5.60
2012-08-09	5.60
2012-08-10	5.56
2012-08-13	5.57
2012-08-14	5.58
2012-08-15	5.61
2012-08-16	5.61
2012-08-17	5.60
2012-08-20	5.60
2012-08-21	5.58
2012-08-22	5.54
2012-08-23	5.51
2012-08-24	5.52
2012-08-27	5.52
2012-08-28	5.51
2012-08-29	5.53
2012-08-30	5.56
2012-08-31	5.59
2012-09-03	5.58
2012-09-04	5.57
2012-09-05	5.54
2012-09-06	5.53
2012-09-07	5.48
2012-09-10	5.45
2012-09-11	5.41
2012-09-12	5.38
2012-09-13	5.36
2012-09-14	5.31
2012-09-17	5.28
2012-09-18	5.27
2012-09-19	5.25
2012-09-20	5.26
2012-09-21	5.25
2012-09-24	5.28
2012-09-25	5.31
2012-09-26	5.34
2012-09-27	5.32
2012-09-28	5.29
2012-09-30	5.37
2012-10-01	5.35
2012-10-02	5.33
2012-10-03	5.30
2012-10-04	5.26
2012-10-05	5.25
2012-10-08	5.24
2012-10-09	5.21
2012-10-10	5.22
2012-10-11	5.18
2012-10-12	5.14
2012-10-15	5.12
2012-10-16	5.09
2012-10-17	5.05
2012-10-18	5.02
2012-10-19	5.02
2012-10-22	5.03
2012-10-23	5.08
2012-10-24	5.07
2012-10-25	5.08
2012-10-26	5.08
2012-10-29	5.07
2012-10-30	.
2012-10-31	5.13
2012-11-01	5.14
2012-11-02	5.14
2012-11-05	5.11
2012-11-06	5.11
2012-11-07	5.09
2012-11-08	5.10
2012-11-09	5.13
2012-11-12	5.12
2012-11-13	5.16
2012-11-14	5.18
2012-11-15	5.21
2012-11-16	5.24
2012-11-19	5.23
2012-11-20	5.23
2012-11-21	5.23
2012-11-22	5.23
2012-11-23	5.21
2012-11-26	5.17
2012-11-27	5.12
2012-11-28	5.09
2012-11-29	5.05
2012-11-30	5.05
2012-12-03	5.04
2012-12-04	5.03
2012-12-05	5.00
2012-12-06	4.99
2012-12-07	4.99
2012-12-10	4.99
2012-12-11	4.95
2012-12-12	4.94
2012-12-13	4.95
2012-12-14	4.92
2012-12-17	4.95
2012-12-18	4.93
2012-12-19	4.90
2012-12-20	4.89
2012-12-21	4.87
2012-12-24	4.87
2012-12-25	.
2012-12-26	4.87
2012-12-27	4.84
2012-12-28	4.82
2012-12-31	4.81
2013-01-01	.
2013-01-02	4.80
2013-01-03	4.77
2013-01-04	4.74
2013-01-07	4.68
2013-01-08	4.67
2013-01-09	4.65
2013-01-10	4.64
2013-01-11	4.66
2013-01-14	4.66
2013-01-15	4.65
2013-01-16	4.64
2013-01-17	4.65
2013-01-18	4.67
2013-01-21	4.66
2013-01-22	4.68
2013-01-23	4.68
2013-01-24	4.68
2013-01-25	4.73
2013-01-28	4.73
2013-01-29	4.75
2013-01-30	4.81
2013-01-31	5.00
2013-02-01	4.99
2013-02-04	5.04
2013-02-05	5.06
2013-02-06	5.05
2013-02-07	5.03
2013-02-08	5.02
2013-02-11	5.01
2013-02-12	5.02
2013-02-13	5.03
2013-02-14	5.00
2013-02-15	4.99
2013-02-18	4.98
2013-02-19	4.95
2013-02-20	4.91
2013-02-21	4.94
2013-02-22	4.93
2013-02-25	4.87
2013-02-26	4.89
2013-02-27	4.88
2013-02-28	4.86
2013-03-01	4.85
2013-03-04	4.87
2013-03-05	4.84
2013-03-06	4.84
2013-03-07	4.83
2013-03-08	4.85
2013-03-11	4.83
2013-03-12	4.81
2013-03-13	4.82
2013-03-14	4.84
2013-03-15	4.83
2013-03-18	4.86
2013-03-19	4.85
2013-03-20	4.86
2013-03-21	4.90
2013-03-22	4.90
2013-03-25	4.88
2013-03-26	4.88
2013-03-27	4.87
2013-03-28	4.90
2013-03-29	.
2013-03-31	4.95
2013-04-01	4.95
2013-04-02	4.94
2013-04-03	4.91
2013-04-04	4.87
2013-04-05	4.85
2013-04-08	4.83
2013-04-09	4.82
2013-04-10	4.81
2013-04-11	4.81
2013-04-12	4.80
2013-04-15	4.84
2013-04-16	4.86
2013-04-17	4.92
2013-04-18	4.94
2013-04-19	4.92
2013-04-22	4.90
2013-04-23	4.88
2013-04-24	4.83
2013-04-25	4.81
2013-04-26	4.81
2013-04-29	4.80
2013-04-30	4.78
2013-05-01	4.75
2013-05-02	4.72
2013-05-03	4.73
2013-05-06	4.72
2013-05-07	4.70
2013-05-08	4.69
2013-05-09	4.68
2013-05-10	4.72
2013-05-13	4.75
2013-05-14	4.74
2013-05-15	4.76
2013-05-16	4.74
2013-05-17	4.77
2013-05-20	4.78
2013-05-21	4.80
2013-05-22	4.84
2013-05-23	4.90
2013-05-24	4.93
2013-05-27	4.93
2013-05-28	5.01
2013-05-29	5.11
2013-05-30	5.14
2013-05-31	5.27
2013-06-03	5.32
2013-06-04	5.33
2013-06-05	5.40
2013-06-06	5.49
2013-06-07	5.53
2013-06-10	5.59
2013-06-11	5.73
2013-06-12	5.74
2013-06-13	5.73
2013-06-14	5.59
2013-06-17	5.56
2013-06-18	5.58
2013-06-19	5.64
2013-06-20	5.99
2013-06-21	6.10
2013-06-24	6.36
2013-06-25	6.35
2013-06-26	6.28
2013-06-27	6.21
2013-06-28	6.14
2013-06-30	6.16
2013-07-01	6.15
2013-07-02	6.10
2013-07-03	6.15
2013-07-04	6.15
2013-07-05	6.27
2013-07-08	6.28
2013-07-09	6.25
2013-07-10	6.26
2013-07-11	6.18
2013-07-12	6.16
2013-07-15	6.10
2013-07-16	6.03
2013-07-17	5.98
2013-07-18	5.92
2013-07-19	5.87
2013-07-22	5.82
2013-07-23	5.82
2013-07-24	5.87
2013-07-25	5.91
2013-07-26	5.92
2013-07-29	5.92
2013-07-30	5.92
2013-07-31	5.97
2013-08-01	6.02
2013-08-02	6.00
2013-08-05	5.99
2013-08-06	6.00
2013-08-07	5.99
2013-08-08	5.98
2013-08-09	5.96
2013-08-12	5.95
2013-08-13	5.99
2013-08-14	6.00
2013-08-15	6.05
2013-08-16	6.06
2013-08-19	6.13
2013-08-20	6.17
2013-08-21	6.24
2013-08-22	6.29
2013-08-23	6.25
2013-08-26	6.24
2013-08-27	6.23
2013-08-28	6.27
2013-08-29	6.27
2013-08-30	.
2013-09-02	6.26
2013-09-03	6.28
2013-09-04	6.32
2013-09-05	6.38
2013-09-06	6.35
2013-09-09	6.31
2013-09-10	6.30
2013-09-11	6.25
2013-09-12	6.21
2013-09-13	6.20
2013-09-16	6.12
2013-09-17	6.11
2013-09-18	6.02
2013-09-19	5.91
2013-09-20	5.89
2013-09-23	5.90
2013-09-24	5.89
2013-09-25	5.89
2013-09-26	5.89
2013-09-27	5.90
2013-09-30	5.99
2013-10-01	5.98
2013-10-02	5.96
2013-10-03	5.94
2013-10-04	5.92
2013-10-07	5.88
2013-10-08	5.87
2013-10-09	5.88
2013-10-10	5.86
2013-10-11	5.84
2013-10-14	5.83
2013-10-15	5.82
2013-10-16	5.75
2013-10-17	5.68
2013-10-18	5.62
2013-10-21	5.63
2013-10-22	5.57
2013-10-23	5.54
2013-10-24	5.56
2013-10-25	5.55
2013-10-28	5.54
2013-10-29	5.55
2013-10-30	5.53
2013-10-31	5.51
2013-11-01	5.56
2013-11-04	5.57
2013-11-05	5.60
2013-11-06	5.60
2013-11-07	5.58
2013-11-08	5.65
2013-11-11	5.64
2013-11-12	5.71
2013-11-13	5.72
2013-11-14	5.66
2013-11-15	5.63
2013-11-18	5.59
2013-11-19	5.58
2013-11-20	5.60
2013-11-21	5.62
2013-11-22	5.60
2013-11-25	5.59
2013-11-26	5.55
2013-11-27	5.55
2013-11-28	5.55
2013-11-29	5.55
2013-11-30	5.57
2013-12-02	5.59
2013-12-03	5.56
2013-12-04	5.60
2013-12-05	5.61
2013-12-06	5.61
2013-12-09	5.59
2013-12-10	5.56
2013-12-11	5.58
2013-12-12	5.59
2013-12-13	5.58
2013-12-16	5.58
2013-12-17	5.55
2013-12-18	5.55
2013-12-19	5.56
2013-12-20	5.55
2013-12-23	5.55
2013-12-24	5.56
2013-12-25	.
2013-12-26	5.57
2013-12-27	5.57
2013-12-30	5.55
2013-12-31	5.56
2014-01-01	.
2014-01-02	5.56
2014-01-03	5.56
2014-01-06	5.53
2014-01-07	5.50
2014-01-08	5.53
2014-01-09	5.53
2014-01-10	5.49
2014-01-13	5.46
2014-01-14	5.47
2014-01-15	5.45
2014-01-16	5.44
2014-01-17	5.42
2014-01-20	5.41
2014-01-21	5.42
2014-01-22	5.47
2014-01-23	5.47
2014-01-24	5.53
2014-01-27	5.60
2014-01-28	5.59
2014-01-29	5.59
2014-01-30	5.61
2014-01-31	5.73
2014-02-03	5.73
2014-02-04	5.72
2014-02-05	5.70
2014-02-06	5.68
2014-02-07	5.64
2014-02-10	5.62
2014-02-11	5.60
2014-02-12	5.60
2014-02-13	5.58
2014-02-14	5.57
2014-02-17	5.56
2014-02-18	5.52
2014-02-19	5.54
2014-02-20	5.54
2014-02-21	5.52
2014-02-24	5.50
2014-02-25	5.49
2014-02-26	5.49
2014-02-27	5.46
2014-02-28	5.45
2014-03-03	5.53
2014-03-04	5.52
2014-03-05	5.48
2014-03-06	5.48
2014-03-07	5.53
2014-03-10	5.55
2014-03-11	5.55
2014-03-12	5.60
2014-03-13	5.62
2014-03-14	5.68
2014-03-17	5.67
2014-03-18	5.64
2014-03-19	5.65
2014-03-20	5.69
2014-03-21	5.68
2014-03-24	5.68
2014-03-25	5.63
2014-03-26	5.56
2014-03-27	5.52
2014-03-28	5.49
2014-03-31	5.56
2014-04-01	5.52
2014-04-02	5.53
2014-04-03	5.53
2014-04-04	5.50
2014-04-07	5.48
2014-04-08	5.47
2014-04-09	5.47
2014-04-10	5.42
2014-04-11	5.44
2014-04-14	5.46
2014-04-15	5.48
2014-04-16	5.49
2014-04-17	5.51
2014-04-18	.
2014-04-21	5.50
2014-04-22	5.48
2014-04-23	5.47
2014-04-24	5.47
2014-04-25	5.51
2014-04-28	5.50
2014-04-29	5.47
2014-04-30	5.53
2014-05-01	5.49
2014-05-02	5.48
2014-05-05	5.47
2014-05-06	5.45
2014-05-07	5.43
2014-05-08	5.39
2014-05-09	5.38
2014-05-12	5.38
2014-05-13	5.33
2014-05-14	5.30
2014-05-15	5.27
2014-05-16	5.27
2014-05-19	5.26
2014-05-20	5.23
2014-05-21	5.24
2014-05-22	5.22
2014-05-23	5.19
2014-05-26	5.19
2014-05-27	5.16
2014-05-28	5.11
2014-05-29	5.07
2014-05-30	5.06
2014-05-31	5.11
2014-06-02	5.12
2014-06-03	5.14
2014-06-04	5.15
2014-06-05	5.14
2014-06-06	5.09
2014-06-09	5.04
2014-06-10	5.04
2014-06-11	5.06
2014-06-12	5.05
2014-06-13	5.07
2014-06-16	5.10
2014-06-17	5.13
2014-06-18	5.11
2014-06-19	5.07
2014-06-20	5.06
2014-06-23	5.05
2014-06-24	5.01
2014-06-25	5.01
2014-06-26	4.99
2014-06-27	4.99
2014-06-30	5.00
2014-07-01	5.01
2014-07-02	5.03
2014-07-03	5.01
2014-07-04	5.01
2014-07-07	4.99
2014-07-08	4.97
2014-07-09	4.96
2014-07-10	4.97
2014-07-11	4.96
2014-07-14	4.96
2014-07-15	4.97
2014-07-16	4.98
2014-07-17	5.02
2014-07-18	5.05
2014-07-21	5.08
2014-07-22	5.06
2014-07-23	5.05
2014-07-24	5.04
2014-07-25	5.06
2014-07-28	5.08
2014-07-29	5.10
2014-07-30	5.12
2014-07-31	5.20
2014-08-01	5.24
2014-08-04	5.25
2014-08-05	5.27
2014-08-06	5.34
2014-08-07	5.34
2014-08-08	5.36
2014-08-11	5.33
2014-08-12	5.29
2014-08-13	5.23
2014-08-14	5.19
2014-08-15	5.15
2014-08-18	5.14
2014-08-19	5.12
2014-08-20	5.12
2014-08-21	5.10
2014-08-22	5.11
2014-08-25	5.11
2014-08-26	5.09
2014-08-27	5.07
2014-08-28	5.08
2014-08-29	5.11
2014-08-31	5.11
2014-09-01	5.11
2014-09-02	5.15
2014-09-03	5.11
2014-09-04	5.10
2014-09-05	5.11
2014-09-08	5.11
2014-09-09	5.14
2014-09-10	5.18
2014-09-11	5.20
2014-09-12	5.24
2014-09-15	5.27
2014-09-16	5.28
2014-09-17	5.27
2014-09-18	5.28
2014-09-19	5.24
2014-09-22	5.22
2014-09-23	5.24
2014-09-24	5.25
2014-09-25	5.26
2014-09-26	5.32
2014-09-29	5.38
2014-09-30	5.44
2014-10-01	5.41
2014-10-02	5.43
2014-10-03	5.42
2014-10-06	5.39
2014-10-07	5.38
2014-10-08	5.40
2014-10-09	5.39
2014-10-10	5.47
2014-10-13	5.47
2014-10-14	5.47
2014-10-15	5.49
2014-10-16	5.56
2014-10-17	5.52
2014-10-20	5.49
2014-10-21	5.46
2014-10-22	5.43
2014-10-23	5.42
2014-10-24	5.41
2014-10-27	5.39
2014-10-28	5.39
2014-10-29	5.39
2014-10-30	5.36
2014-10-31	5.29
2014-11-03	5.29
2014-11-04	5.31
2014-11-05	5.31
2014-11-06	5.33
2014-11-07	5.35
2014-11-10	5.35
2014-11-11	5.34
2014-11-12	5.35
2014-11-13	5.35
2014-11-14	5.40
2014-11-17	5.45
2014-11-18	5.46
2014-11-19	5.50
2014-11-20	5.53
2014-11-21	5.50
2014-11-24	5.47
2014-11-25	5.46
2014-11-26	5.46
2014-11-27	5.46
2014-11-28	5.47
2014-11-30	5.40
2014-12-01	5.47
2014-12-02	5.53
2014-12-03	5.59
2014-12-04	5.62
2014-12-05	5.70
2014-12-08	5.76
2014-12-09	5.86
2014-12-10	5.90
2014-12-11	5.95
2014-12-12	6.04
2014-12-15	6.16
2014-12-16	6.35
2014-12-17	6.34
2014-12-18	6.21
2014-12-19	6.15
2014-12-22	6.09
2014-12-23	6.09
2014-12-24	6.10
2014-12-25	.
2014-12-26	6.10
2014-12-29	6.08
2014-12-30	6.06
2014-12-31	6.08
2015-01-01	.
2015-01-02	6.10
2015-01-05	6.15
2015-01-06	6.28
2015-01-07	6.32
2015-01-08	6.29
2015-01-09	6.27
2015-01-12	6.27
2015-01-13	6.30
2015-01-14	6.33
2015-01-15	6.31
2015-01-16	.
2015-01-19	6.34
2015-01-20	6.31
2015-01-21	6.31
2015-01-22	6.27
2015-01-23	6.18
2015-01-26	6.21
2015-01-27	6.20
2015-01-28	6.13
2015-01-29	6.15
2015-01-30	6.15
2015-01-31	6.16
2015-02-02	6.16
2015-02-03	6.13
2015-02-04	6.09
2015-02-05	6.06
2015-02-06	6.07
2015-02-09	6.05
2015-02-10	6.08
2015-02-11	6.07
2015-02-12	6.04
2015-02-13	6.00
2015-02-16	6.00
2015-02-17	6.02
2015-02-18	5.94
2015-02-19	5.95
2015-02-20	5.95
2015-02-23	5.95
2015-02-24	5.91
2015-02-25	5.89
2015-02-26	5.87
2015-02-27	5.84
2015-02-28	5.85
2015-03-02	5.84
2015-03-03	5.80
2015-03-04	5.78
2015-03-05	5.77
2015-03-06	5.79
2015-03-09	5.81
2015-03-10	5.83
2015-03-11	5.87
2015-03-12	5.86
2015-03-13	5.91
2015-03-16	5.96
2015-03-17	6.00
2015-03-18	5.99
2015-03-19	5.97
2015-03-20	5.92
2015-03-23	5.88
2015-03-24	5.84
2015-03-25	5.82
2015-03-26	5.83
2015-03-27	5.80
2015-03-30	5.80
2015-03-31	5.83
2015-04-01	5.79
2015-04-02	5.74
2015-04-03	.
2015-04-06	5.73
2015-04-07	5.69
2015-04-08	5.63
2015-04-09	5.61
2015-04-10	5.57
2015-04-13	5.54
2015-04-14	5.51
2015-04-15	5.50
2015-04-16	5.50
2015-04-17	5.51
2015-04-20	5.55
2015-04-21	5.57
2015-04-22	5.58
2015-04-23	5.52
2015-04-24	5.48
2015-04-27	5.45
2015-04-28	5.46
2015-04-29	5.47
2015-04-30	5.37
2015-05-01	5.38
2015-05-04	5.39
2015-05-05	5.40
2015-05-06	5.39
2015-05-07	5.41
2015-05-08	5.37
2015-05-11	5.38
2015-05-12	5.39
2015-05-13	5.35
2015-05-14	5.32
2015-05-15	5.26
2015-05-18	5.26
2015-05-19	5.27
2015-05-20	5.25
2015-05-21	5.22
2015-05-22	5.22
2015-05-25	.
2015-05-26	5.19
2015-05-27	5.19
2015-05-28	5.21
2015-05-29	5.23
2015-05-31	5.29
2015-06-01	5.34
2015-06-02	5.34
2015-06-03	5.38
2015-06-04	5.40
2015-06-05	5.46
2015-06-08	5.48
2015-06-09	5.52
2015-06-10	5.55
2015-06-11	5.52
2015-06-12	5.51
2015-06-15	5.52
2015-06-16	5.55
2015-06-17	5.53
2015-06-18	5.53
2015-06-19	5.51
2015-06-22	5.52
2015-06-23	5.49
2015-06-24	5.46
2015-06-25	5.47
2015-06-26	5.50
2015-06-29	5.54
2015-06-30	5.56
2015-07-01	5.57
2015-07-02	5.55
2015-07-03	5.55
2015-07-06	5.54
2015-07-07	5.58
2015-07-08	5.64
2015-07-09	5.68
2015-07-10	5.66
2015-07-13	5.64
2015-07-14	5.61
2015-07-15	5.60
2015-07-16	5.57
2015-07-17	5.56
2015-07-20	5.55
2015-07-21	5.55
2015-07-22	5.57
2015-07-23	5.58
2015-07-24	5.62
2015-07-27	5.69
2015-07-28	5.71
2015-07-29	5.70
2015-07-30	5.69
2015-07-31	5.70
2015-08-03	5.69
2015-08-04	5.72
2015-08-05	5.76
2015-08-06	5.80
2015-08-07	5.81
2015-08-10	5.83
2015-08-11	5.80
2015-08-12	5.83
2015-08-13	5.84
2015-08-14	5.87
2015-08-17	5.87
2015-08-18	5.92
2015-08-19	5.95
2015-08-20	6.01
2015-08-21	6.08
2015-08-24	6.26
2015-08-25	6.29
2015-08-26	6.32
2015-08-27	6.25
2015-08-28	6.20
2015-08-31	6.26
2015-09-01	6.27
2015-09-02	6.31
2015-09-03	6.33
2015-09-04	6.33
2015-09-07	6.32
2015-09-08	6.36
2015-09-09	6.35
2015-09-10	6.40
2015-09-11	6.40
2015-09-14	6.40
2015-09-15	6.41
2015-09-16	6.40
2015-09-17	6.37
2015-09-18	6.32
2015-09-21	6.38
2015-09-22	6.43
2015-09-23	6.47
2015-09-24	6.57
2015-09-25	6.59
2015-09-28	6.64
2015-09-29	6.75
2015-09-30	6.78
2015-10-01	6.76
2015-10-02	6.73
2015-10-05	6.66
2015-10-06	6.59
2015-10-07	6.54
2015-10-08	6.53
2015-10-09	6.47
2015-10-12	6.46
2015-10-13	6.41
2015-10-14	6.42
2015-10-15	6.39
2015-10-16	6.34
2015-10-19	6.32
2015-10-20	6.33
2015-10-21	6.33
2015-10-22	6.32
2015-10-23	6.26
2015-10-26	6.20
2015-10-27	6.19
2015-10-28	6.19
2015-10-29	6.22
2015-10-30	6.20
2015-10-31	6.24
2015-11-02	6.23
2015-11-03	6.20
2015-11-04	6.16
2015-11-05	6.16
2015-11-06	6.23
2015-11-09	6.28
2015-11-10	6.31
2015-11-11	6.31
2015-11-12	6.36
2015-11-13	6.37
2015-11-16	6.39
2015-11-17	6.37
2015-11-18	6.36
2015-11-19	6.34
2015-11-20	6.33
2015-11-23	6.33
2015-11-24	6.36
2015-11-25	6.38
2015-11-26	6.38
2015-11-27	6.39
2015-11-30	6.49
2015-12-01	6.52
2015-12-02	6.56
2015-12-03	6.63
2015-12-04	6.64
2015-12-07	6.66
2015-12-08	6.74
2015-12-09	6.79
2015-12-10	6.85
2015-12-11	6.95
2015-12-14	7.04
2015-12-15	7.05
2015-12-16	7.05
2015-12-17	7.00
2015-12-18	7.01
2015-12-21	7.03
2015-12-22	7.04
2015-12-23	7.03
2015-12-24	7.02
2015-12-25	.
2015-12-28	7.02
2015-12-29	7.03
2015-12-30	7.04
2015-12-31	7.04
2016-01-01	.
2016-01-04	7.03
2016-01-05	6.98
2016-01-06	6.92
2016-01-07	6.95
2016-01-08	6.95
2016-01-11	6.98
2016-01-12	7.02
2016-01-13	7.05
2016-01-14	7.13
2016-01-15	7.18
2016-01-18	7.19
2016-01-19	7.21
2016-01-20	7.28
2016-01-21	7.32
2016-01-22	7.29
2016-01-25	7.28
2016-01-26	7.30
2016-01-27	7.27
2016-01-28	7.22
2016-01-29	7.15
2016-01-31	7.15
2016-02-01	7.16
2016-02-02	7.16
2016-02-03	7.16
2016-02-04	7.13
2016-02-05	7.11
2016-02-08	7.12
2016-02-09	7.14
2016-02-10	7.14
2016-02-11	7.22
2016-02-12	7.26
2016-02-15	7.25
2016-02-16	7.23
2016-02-17	7.16
2016-02-18	7.12
2016-02-19	7.09
2016-02-22	7.06
2016-02-23	7.04
2016-02-24	7.04
2016-02-25	7.11
2016-02-26	7.13
2016-02-29	7.15
2016-03-01	7.13
2016-03-02	7.06
2016-03-03	6.99
2016-03-04	6.91
2016-03-07	6.90
2016-03-08	6.89
2016-03-09	6.91
2016-03-10	6.87
2016-03-11	6.82
2016-03-14	6.78
2016-03-15	6.80
2016-03-16	6.80
2016-03-17	6.71
2016-03-18	6.65
2016-03-21	6.63
2016-03-22	6.62
2016-03-23	6.60
2016-03-24	6.62
2016-03-25	.
2016-03-28	6.61
2016-03-29	6.57
2016-03-30	6.52
2016-03-31	6.24
2016-04-01	6.23
2016-04-04	6.19
2016-04-05	6.19
2016-04-06	6.18
2016-04-07	6.17
2016-04-08	6.17
2016-04-11	6.15
2016-04-12	6.12
2016-04-13	6.06
2016-04-14	6.00
2016-04-15	5.98
2016-04-18	5.98
2016-04-19	5.94
2016-04-20	5.94
2016-04-21	5.94
2016-04-22	5.93
2016-04-25	5.96
2016-04-26	5.99
2016-04-27	5.94
2016-04-28	5.89
2016-04-29	5.87
2016-04-30	5.87
2016-05-02	5.86
2016-05-03	5.86
2016-05-04	5.89
2016-05-05	5.88
2016-05-06	5.88
2016-05-09	5.89
2016-05-10	5.87
2016-05-11	5.84
2016-05-12	5.80
2016-05-13	5.78
2016-05-16	5.79
2016-05-17	5.79
2016-05-18	5.82
2016-05-19	5.88
2016-05-20	5.87
2016-05-23	5.88
2016-05-24	5.86
2016-05-25	5.85
2016-05-26	5.83
2016-05-27	5.81
2016-05-30	5.81
2016-05-31	5.93
2016-06-01	5.93
2016-06-02	5.90
2016-06-03	5.84
2016-06-06	5.79
2016-06-07	5.75
2016-06-08	5.71
2016-06-09	5.70
2016-06-10	5.71
2016-06-13	5.75
2016-06-14	5.79
2016-06-15	5.79
2016-06-16	5.80
2016-06-17	5.80
2016-06-20	5.78
2016-06-21	5.72
2016-06-22	5.70
2016-06-23	5.68
2016-06-24	5.75
2016-06-27	5.76
2016-06-28	5.72
2016-06-29	5.62
2016-06-30	5.38
2016-07-01	5.33
2016-07-04	5.32
2016-07-05	5.26
2016-07-06	5.25
2016-07-07	5.23
2016-07-08	5.18
2016-07-11	5.17
2016-07-12	5.12
2016-07-13	5.08
2016-07-14	5.08
2016-07-15	5.09
2016-07-18	5.10
2016-07-19	5.07
2016-07-20	5.07
2016-07-21	5.07
2016-07-22	5.03
2016-07-25	5.01
2016-07-26	5.02
2016-07-27	5.00
2016-07-28	4.97
2016-07-29	4.96
2016-07-31	4.85
2016-08-01	4.87
2016-08-02	4.87
2016-08-03	4.90
2016-08-04	4.86
2016-08-05	4.85
2016-08-08	4.84
2016-08-09	4.80
2016-08-10	4.75
2016-08-11	4.76
2016-08-12	4.74
2016-08-15	4.72
2016-08-16	4.71
2016-08-17	4.70
2016-08-18	4.68
2016-08-19	4.69
2016-08-22	4.69
2016-08-23	4.68
2016-08-24	4.67
2016-08-25	4.69
2016-08-26	4.70
2016-08-29	4.70
2016-08-30	4.70
2016-08-31	4.70
2016-09-01	4.72
2016-09-02	4.72
2016-09-05	4.71
2016-09-06	4.68
2016-09-07	4.65
2016-09-08	4.65
2016-09-09	4.70
2016-09-12	4.77
2016-09-13	4.80
2016-09-14	4.82
2016-09-15	4.83
2016-09-16	4.84
2016-09-19	4.83
2016-09-20	4.82
2016-09-21	4.79
2016-09-22	4.71
2016-09-23	4.69
2016-09-26	4.70
2016-09-27	4.70
2016-09-28	4.69
2016-09-29	4.68
2016-09-30	4.75
2016-10-03	4.75
2016-10-04	4.75
2016-10-05	4.76
2016-10-06	4.76
2016-10-07	4.75
2016-10-10	4.75
2016-10-11	4.76
2016-10-12	4.77
2016-10-13	4.77
2016-10-14	4.77
2016-10-17	4.78
2016-10-18	4.77
2016-10-19	4.75
2016-10-20	4.75
2016-10-21	4.73
2016-10-24	4.73
2016-10-25	4.71
2016-10-26	4.77
2016-10-27	4.76
2016-10-28	4.77
2016-10-31	4.70
2016-11-01	4.71
2016-11-02	4.72
2016-11-03	4.73
2016-11-04	4.75
2016-11-07	4.74
2016-11-08	4.73
2016-11-09	4.82
2016-11-10	4.89
2016-11-11	4.90
2016-11-14	5.17
2016-11-15	5.13
2016-11-16	5.14
2016-11-17	5.12
2016-11-18	5.18
2016-11-21	5.18
2016-11-22	5.15
2016-11-23	5.18
2016-11-24	5.17
2016-11-25	5.19
2016-11-28	5.17
2016-11-29	5.14
2016-11-30	5.13
2016-12-01	5.15
2016-12-02	5.16
2016-12-05	5.14
2016-12-06	5.09
2016-12-07	5.04
2016-12-08	5.04
2016-12-09	5.04
2016-12-12	5.08
2016-12-13	5.03
2016-12-14	5.02
2016-12-15	5.10
2016-12-16	5.09
2016-12-19	5.11
2016-12-20	5.09
2016-12-21	5.06
2016-12-22	5.05
2016-12-23	5.05
2016-12-26	.
2016-12-27	5.05
2016-12-28	5.04
2016-12-29	5.04
2016-12-30	5.01
2016-12-31	5.05
2017-01-02	.
2017-01-03	5.04
2017-01-04	5.00
2017-01-05	4.95
2017-01-06	4.92
2017-01-09	4.93
2017-01-10	4.89
2017-01-11	4.89
2017-01-12	4.86
2017-01-13	4.85
2017-01-16	4.84
2017-01-17	4.80
2017-01-18	4.82
2017-01-19	4.87
2017-01-20	4.83
2017-01-23	4.83
2017-01-24	4.82
2017-01-25	4.83
2017-01-26	4.83
2017-01-27	4.80
2017-01-30	4.79
2017-01-31	4.85
2017-02-01	4.84
2017-02-02	4.82
2017-02-03	4.80
2017-02-06	4.78
2017-02-07	4.77
2017-02-08	4.73
2017-02-09	4.73
2017-02-10	4.72
2017-02-13	4.70
2017-02-14	4.69
2017-02-15	4.69
2017-02-16	4.66
2017-02-17	4.64
2017-02-20	4.64
2017-02-21	4.63
2017-02-22	4.60
2017-02-23	4.57
2017-02-24	4.58
2017-02-27	4.57
2017-02-28	4.59
2017-03-01	4.62
2017-03-02	4.64
2017-03-03	4.64
2017-03-06	4.64
2017-03-07	4.67
2017-03-08	4.72
2017-03-09	4.79
2017-03-10	4.80
2017-03-13	4.80
2017-03-14	4.82
2017-03-15	4.78
2017-03-16	4.74
2017-03-17	4.74
2017-03-20	4.74
2017-03-21	4.70
2017-03-22	4.69
2017-03-23	4.70
2017-03-24	4.70
2017-03-27	4.68
2017-03-28	4.67
2017-03-29	4.64
2017-03-30	4.63
2017-03-31	4.73
2017-04-03	4.71
2017-04-04	4.70
2017-04-05	4.68
2017-04-06	4.67
2017-04-07	4.68
2017-04-10	4.67
2017-04-11	4.65
2017-04-12	4.66
2017-04-13	4.65
2017-04-14	.
2017-04-17	4.64
2017-04-18	4.62
2017-04-19	4.62
2017-04-20	4.63
2017-04-21	4.60
2017-04-24	4.60
2017-04-25	4.60
2017-04-26	4.59
2017-04-27	4.57
2017-04-28	4.55
2017-04-30	4.63
2017-05-01	4.64
2017-05-02	4.62
2017-05-03	4.60
2017-05-04	4.62
2017-05-05	4.64
2017-05-08	4.62
2017-05-09	4.63
2017-05-10	4.64
2017-05-11	4.65
2017-05-12	4.64
2017-05-15	4.63
2017-05-16	4.61
2017-05-17	4.59
2017-05-18	4.69
2017-05-19	4.69
2017-05-22	4.70
2017-05-23	4.73
2017-05-24	4.71
2017-05-25	4.69
2017-05-26	4.69
2017-05-29	4.68
2017-05-30	4.67
2017-05-31	4.73
2017-06-01	4.73
2017-06-02	4.70
2017-06-05	4.70
2017-06-06	4.68
2017-06-07	4.68
2017-06-08	4.70
2017-06-09	4.70
2017-06-12	4.69
2017-06-13	4.70
2017-06-14	4.66
2017-06-15	4.67
2017-06-16	4.66
2017-06-19	4.68
2017-06-20	4.67
2017-06-21	4.70
2017-06-22	4.72
2017-06-23	4.74
2017-06-26	4.72
2017-06-27	4.75
2017-06-28	4.76
2017-06-29	4.77
2017-06-30	4.81
2017-07-03	4.83
2017-07-04	4.82
2017-07-05	4.81
2017-07-06	4.83
2017-07-07	4.85
2017-07-10	4.83
2017-07-11	4.82
2017-07-12	4.78
2017-07-13	4.76
2017-07-14	4.75
2017-07-17	4.74
2017-07-18	4.73
2017-07-19	4.71
2017-07-20	4.70
2017-07-21	4.68
2017-07-24	4.68
2017-07-25	4.70
2017-07-26	4.67
2017-07-27	4.65
2017-07-28	4.64
2017-07-31	4.61
2017-08-01	4.59
2017-08-02	4.58
2017-08-03	4.57
2017-08-04	4.60
2017-08-07	4.60
2017-08-08	4.59
2017-08-09	4.60
2017-08-10	4.61
2017-08-11	4.63
2017-08-14	4.61
2017-08-15	4.62
2017-08-16	4.60
2017-08-17	4.58
2017-08-18	4.58
2017-08-21	4.57
2017-08-22	4.56
2017-08-23	4.55
2017-08-24	4.54
2017-08-25	4.53
2017-08-28	4.51
2017-08-29	4.49
2017-08-30	4.48
2017-08-31	4.52
2017-09-01	4.53
2017-09-04	4.52
2017-09-05	4.47
2017-09-06	4.48
2017-09-07	4.45
2017-09-08	4.43
2017-09-11	4.45
2017-09-12	4.45
2017-09-13	4.45
2017-09-14	4.45
2017-09-15	4.45
2017-09-18	4.45
2017-09-19	4.45
2017-09-20	4.46
2017-09-21	4.47
2017-09-22	4.45
2017-09-25	4.43
2017-09-26	4.44
2017-09-27	4.47
2017-09-28	4.46
2017-09-29	4.44
2017-09-30	4.39
2017-10-02	4.36
2017-10-03	4.33
2017-10-04	4.31
2017-10-05	4.32
2017-10-06	4.33
2017-10-09	4.32
2017-10-10	4.31
2017-10-11	4.31
2017-10-12	4.29
2017-10-13	4.29
2017-10-16	4.27
2017-10-17	4.27
2017-10-18	4.28
2017-10-19	4.26
2017-10-20	4.28
2017-10-23	4.28
2017-10-24	4.28
2017-10-25	4.30
2017-10-26	4.32
2017-10-27	4.32
2017-10-30	4.30
2017-10-31	4.31
2017-11-01	4.33
2017-11-02	4.33
2017-11-03	4.33
2017-11-06	4.32
2017-11-07	4.33
2017-11-08	4.37
2017-11-09	4.41
2017-11-10	4.44
2017-11-13	4.48
2017-11-14	4.49
2017-11-15	4.51
2017-11-16	4.48
2017-11-17	4.46
2017-11-20	4.44
2017-11-21	4.43
2017-11-22	4.41
2017-11-23	4.41
2017-11-24	4.40
2017-11-27	4.39
2017-11-28	4.39
2017-11-29	4.41
2017-11-30	4.46
2017-12-01	4.45
2017-12-04	4.44
2017-12-05	4.43
2017-12-06	4.43
2017-12-07	4.45
2017-12-08	4.47
2017-12-11	4.46
2017-12-12	4.47
2017-12-13	4.47
2017-12-14	4.48
2017-12-15	4.48
2017-12-18	4.49
2017-12-19	4.50
2017-12-20	4.52
2017-12-21	4.52
2017-12-22	4.52
2017-12-25	.
2017-12-26	4.51
2017-12-27	4.48
2017-12-28	4.48
2017-12-29	4.47
2017-12-31	4.50
2018-01-01	.
2018-01-02	4.50
2018-01-03	4.47
2018-01-04	4.47
2018-01-05	4.45
2018-01-08	4.45
2018-01-09	4.45
2018-01-10	4.49
2018-01-11	4.48
2018-01-12	4.49
2018-01-15	4.48
2018-01-16	4.49
2018-01-17	4.52
2018-01-18	4.58
2018-01-19	4.62
2018-01-22	4.63
2018-01-23	4.61
2018-01-24	4.61
2018-01-25	4.44
2018-01-26	4.46
2018-01-29	4.49
2018-01-30	4.49
2018-01-31	4.55
2018-02-01	4.58
2018-02-02	4.62
2018-02-05	4.64
2018-02-06	4.66
2018-02-07	4.66
2018-02-08	4.71
2018-02-09	4.79
2018-02-12	4.81
2018-02-13	4.82
2018-02-14	4.85
2018-02-15	4.84
2018-02-16	4.81
2018-02-19	4.81
2018-02-20	4.82
2018-02-21	4.83
2018-02-22	4.85
2018-02-23	4.83
2018-02-26	4.82
2018-02-27	4.82
2018-02-28	4.87
2018-03-01	4.86
2018-03-02	4.86
2018-03-05	4.88
2018-03-06	4.87
2018-03-07	4.89
2018-03-08	4.89
2018-03-09	4.90
2018-03-12	4.89
2018-03-13	4.89
2018-03-14	4.88
2018-03-15	4.90
2018-03-16	4.92
2018-03-19	4.94
2018-03-20	4.98
2018-03-21	5.00
2018-03-22	4.99
2018-03-23	5.02
2018-03-26	5.03
2018-03-27	5.01
2018-03-28	5.02
2018-03-29	5.01
2018-03-30	.
2018-03-31	4.99
2018-04-02	4.99
2018-04-03	4.99
2018-04-04	4.98
2018-04-05	4.97
2018-04-06	4.97
2018-04-09	5.03
2018-04-10	5.04
2018-04-11	5.05
2018-04-12	5.04
2018-04-13	5.04
2018-04-16	5.05
2018-04-17	5.05
2018-04-18	5.06
2018-04-19	5.10
2018-04-20	5.13
2018-04-23	5.19
2018-04-24	5.19
2018-04-25	5.26
2018-04-26	5.27
2018-04-27	5.28
2018-04-30	5.28
2018-05-01	5.31
2018-05-02	5.35
2018-05-03	5.38
2018-05-04	5.43
2018-05-07	5.44
2018-05-08	5.49
2018-05-09	5.53
2018-05-10	5.51
2018-05-11	5.48
2018-05-14	5.48
2018-05-15	5.53
2018-05-16	5.53
2018-05-17	5.55
2018-05-18	5.56
2018-05-21	5.57
2018-05-22	5.55
2018-05-23	5.54
2018-05-24	5.52
2018-05-25	5.50
2018-05-28	5.50
2018-05-29	5.47
2018-05-30	5.52
2018-05-31	5.65
2018-06-01	5.72
2018-06-04	5.76
2018-06-05	5.74
2018-06-06	5.74
2018-06-07	5.73
2018-06-08	5.72
2018-06-11	5.74
2018-06-12	5.75
2018-06-13	5.75
2018-06-14	5.74
2018-06-15	5.74
2018-06-18	5.76
2018-06-19	5.79
2018-06-20	5.80
2018-06-21	5.80
2018-06-22	5.80
2018-06-25	5.80
2018-06-26	5.82
2018-06-27	5.83
2018-06-28	5.88
2018-06-29	5.91
2018-06-30	5.95
2018-07-02	5.98
2018-07-03	5.98
2018-07-04	5.98
2018-07-05	6.01
2018-07-06	6.02
2018-07-09	6.03
2018-07-10	6.04
2018-07-11	5.98
2018-07-12	5.98
2018-07-13	5.95
2018-07-16	5.93
2018-07-17	5.92
2018-07-18	5.91
2018-07-19	5.88
2018-07-20	5.84
2018-07-23	5.82
2018-07-24	5.80
2018-07-25	5.78
2018-07-26	5.74
2018-07-27	5.71
2018-07-30	5.69
2018-07-31	5.72
2018-08-01	5.74
2018-08-02	5.77
2018-08-03	5.77
2018-08-06	5.77
2018-08-07	5.79
2018-08-08	5.79
2018-08-09	5.81
2018-08-10	5.83
2018-08-13	5.90
2018-08-14	5.91
2018-08-15	5.90
2018-08-16	5.89
2018-08-17	5.89
2018-08-20	5.88
2018-08-21	5.87
2018-08-22	5.88
2018-08-23	5.88
2018-08-24	5.90
2018-08-27	5.90
2018-08-28	5.90
2018-08-29	5.92
2018-08-30	5.92
2018-08-31	5.93
2018-09-03	5.94
2018-09-04	5.99
2018-09-05	6.01
2018-09-06	5.99
2018-09-07	6.00
2018-09-10	6.01
2018-09-11	6.04
2018-09-12	6.04
2018-09-13	6.02
2018-09-14	6.02
2018-09-17	6.01
2018-09-18	6.01
2018-09-19	6.02
2018-09-20	5.99
2018-09-21	5.96
2018-09-24	5.95
2018-09-25	5.96
2018-09-26	5.93
2018-09-27	5.90
2018-09-28	5.88
2018-09-30	5.91
2018-10-01	5.92
2018-10-02	5.90
2018-10-03	5.91
2018-10-04	5.97
2018-10-05	5.98
2018-10-08	5.98
2018-10-09	6.00
2018-10-10	6.01
2018-10-11	6.02
2018-10-12	6.01
2018-10-15	6.01
2018-10-16	6.01
2018-10-17	6.01
2018-10-18	6.04
2018-10-19	6.06
2018-10-22	6.08
2018-10-23	6.10
2018-10-24	6.10
2018-10-25	6.15
2018-10-26	6.14
2018-10-29	6.16
2018-10-30	6.23
2018-10-31	6.32
2018-11-01	6.33
2018-11-02	6.32
2018-11-05	6.32
2018-11-06	6.32
2018-11-07	6.30
2018-11-08	6.30
2018-11-09	6.30
2018-11-12	6.31
2018-11-13	6.33
2018-11-14	6.36
2018-11-15	6.40
2018-11-16	6.40
2018-11-19	6.43
2018-11-20	6.48
2018-11-21	6.50
2018-11-22	6.50
2018-11-23	6.51
2018-11-26	6.53
2018-11-27	6.57
2018-11-28	6.55
2018-11-29	6.52
2018-11-30	6.62
2018-12-03	6.56
2018-12-04	6.53
2018-12-05	6.53
2018-12-06	6.54
2018-12-07	6.53
2018-12-10	6.55
2018-12-11	6.56
2018-12-12	6.55
2018-12-13	6.51
2018-12-14	6.49
2018-12-17	6.48
2018-12-18	6.47
2018-12-19	6.47
2018-12-20	6.50
2018-12-21	6.52
2018-12-24	6.52
2018-12-25	.
2018-12-26	6.53
2018-12-27	6.50
2018-12-28	6.51
2018-12-31	6.53
2019-01-01	.
2019-01-02	6.53
2019-01-03	6.52
2019-01-04	6.49
2019-01-07	6.45
2019-01-08	6.42
2019-01-09	6.37
2019-01-10	6.33
2019-01-11	6.30
2019-01-14	6.30
2019-01-15	6.27
2019-01-16	6.23
2019-01-17	6.23
2019-01-18	6.20
2019-01-21	6.20
2019-01-22	6.20
2019-01-23	6.18
2019-01-24	6.13
2019-01-25	6.11
2019-01-28	6.09
2019-01-29	6.10
2019-01-30	6.07
2019-01-31	5.92
2019-02-01	5.91
2019-02-04	5.92
2019-02-05	5.88
2019-02-06	5.87
2019-02-07	5.87
2019-02-08	5.88
2019-02-11	5.89
2019-02-12	5.87
2019-02-13	5.87
2019-02-14	5.85
2019-02-15	5.85
2019-02-18	5.84
2019-02-19	5.80
2019-02-20	5.80
2019-02-21	5.81
2019-02-22	5.80
2019-02-25	5.78
2019-02-26	5.77
2019-02-27	5.77
2019-02-28	5.79
2019-03-01	5.80
2019-03-04	5.78
2019-03-05	5.77
2019-03-06	5.74
2019-03-07	5.73
2019-03-08	5.77
2019-03-11	5.76
2019-03-12	5.70
2019-03-13	5.67
2019-03-14	5.64
2019-03-15	5.61
2019-03-18	5.58
2019-03-19	5.56
2019-03-20	5.50
2019-03-21	5.44
2019-03-22	5.41
2019-03-25	5.43
2019-03-26	5.41
2019-03-27	5.40
2019-03-28	5.42
2019-03-29	5.41
2019-03-31	5.45
2019-04-01	5.46
2019-04-02	5.46
2019-04-03	5.46
2019-04-04	5.47
2019-04-05	5.46
2019-04-08	5.47
2019-04-09	5.46
2019-04-10	5.45
2019-04-11	5.45
2019-04-12	5.47
2019-04-15	5.46
2019-04-16	5.45
2019-04-17	5.44
2019-04-18	5.43
2019-04-19	.
2019-04-22	5.43
2019-04-23	5.41
2019-04-24	5.39
2019-04-25	5.40
2019-04-26	5.39
2019-04-29	5.39
2019-04-30	5.41
2019-05-01	5.41
2019-05-02	5.43
2019-05-03	5.41
2019-05-06	5.43
2019-05-07	5.41
2019-05-08	5.43
2019-05-09	5.44
2019-05-10	5.46
2019-05-13	5.46
2019-05-14	5.51
2019-05-15	5.50
2019-05-16	5.49
2019-05-17	5.48
2019-05-20	5.49
2019-05-21	5.49
2019-05-22	5.49
2019-05-23	5.48
2019-05-24	5.47
2019-05-27	5.47
2019-05-28	5.47
2019-05-29	5.48
2019-05-30	5.49
2019-05-31	5.52
2019-06-03	5.50
2019-06-04	5.50
2019-06-05	5.48
2019-06-06	5.48
2019-06-07	5.46
2019-06-10	5.43
2019-06-11	5.40
2019-06-12	5.39
2019-06-13	5.36
2019-06-14	5.36
2019-06-17	5.37
2019-06-18	5.31
2019-06-19	5.29
2019-06-20	5.18
2019-06-21	5.19
2019-06-24	5.17
2019-06-25	5.16
2019-06-26	5.17
2019-06-27	5.13
2019-06-28	5.10
2019-06-30	5.10
2019-07-01	5.08
2019-07-02	5.04
2019-07-03	5.00
2019-07-04	4.99
2019-07-05	5.04
2019-07-08	5.05
2019-07-09	5.06
2019-07-10	5.06
2019-07-11	5.06
2019-07-12	5.08
2019-07-15	5.06
2019-07-16	5.07
2019-07-17	5.08
2019-07-18	5.09
2019-07-19	5.10
2019-07-22	5.10
2019-07-23	5.09
2019-07-24	5.07
2019-07-25	5.05
2019-07-26	5.07
2019-07-29	5.04
2019-07-30	5.04
2019-07-31	5.07
2019-08-01	5.07
2019-08-02	5.08
2019-08-05	5.14
2019-08-06	5.19
2019-08-07	5.15
2019-08-08	5.14
2019-08-09	5.12
2019-08-12	5.19
2019-08-13	5.23
2019-08-14	5.26
2019-08-15	5.28
2019-08-16	5.27
2019-08-19	5.28
2019-08-20	5.24
2019-08-21	5.22
2019-08-22	5.22
2019-08-23	5.22
2019-08-26	5.23
2019-08-27	5.21
2019-08-28	5.21
2019-08-29	5.24
2019-08-30	5.24
2019-08-31	5.28
2019-09-02	5.28
2019-09-03	5.26
2019-09-04	5.27
2019-09-05	5.30
2019-09-06	5.29
2019-09-09	5.28
2019-09-10	5.29
2019-09-11	5.30
2019-09-12	5.26
2019-09-13	5.28
2019-09-16	5.27
2019-09-17	5.26
2019-09-18	5.25
2019-09-19	5.26
2019-09-20	5.26
2019-09-23	5.24
2019-09-24	5.25
2019-09-25	5.28
2019-09-26	5.28
2019-09-27	5.29
2019-09-30	5.20
2019-10-01	5.18
2019-10-02	5.17
2019-10-03	5.15
2019-10-04	5.11
2019-10-07	5.12
2019-10-08	5.11
2019-10-09	5.13
2019-10-10	5.14
2019-10-11	5.15
2019-10-14	5.14
2019-10-15	5.12
2019-10-16	5.11
2019-10-17	5.09
2019-10-18	5.07
2019-10-21	5.06
2019-10-22	5.01
2019-10-23	5.00
2019-10-24	5.01
2019-10-25	5.01
2019-10-28	5.02
2019-10-29	5.01
2019-10-30	5.01
2019-10-31	4.95
2019-11-01	4.95
2019-11-04	4.95
2019-11-05	4.97
2019-11-06	4.96
2019-11-07	4.99
2019-11-08	4.99
2019-11-11	4.99
2019-11-12	4.99
2019-11-13	4.98
2019-11-14	4.96
2019-11-15	4.96
2019-11-18	4.97
2019-11-19	4.96
2019-11-20	4.95
2019-11-21	4.97
2019-11-22	4.98
2019-11-25	4.97
2019-11-26	4.94
2019-11-27	4.95
2019-11-28	.
2019-11-29	4.94
2019-11-30	5.00
2019-12-02	5.02
2019-12-03	4.99
2019-12-04	4.99
2019-12-05	5.01
2019-12-06	5.02
2019-12-09	5.04
2019-12-10	5.05
2019-12-11	5.03
2019-12-12	5.03
2019-12-13	4.98
2019-12-16	4.96
2019-12-17	4.93
2019-12-18	4.91
2019-12-19	4.89
2019-12-20	4.88
2019-12-23	4.88
2019-12-24	4.88
2019-12-25	.
2019-12-26	4.87
2019-12-27	4.85
2019-12-30	4.85
2019-12-31	4.86
2020-01-01	.
2020-01-02	4.81
2020-01-03	4.75
2020-01-06	4.71
2020-01-07	4.71
2020-01-08	4.71
2020-01-09	4.71
2020-01-10	4.68
2020-01-13	4.66
2020-01-14	4.64
2020-01-15	4.62
2020-01-16	4.60
2020-01-17	4.57
2020-01-20	4.56
2020-01-21	4.55
2020-01-22	4.55
2020-01-23	4.56
2020-01-24	4.55
2020-01-27	4.56
2020-01-28	4.55
2020-01-29	4.56
2020-01-30	4.64
2020-01-31	4.70
2020-02-03	4.71
2020-02-04	4.71
2020-02-05	4.66
2020-02-06	4.62
2020-02-07	4.60
2020-02-10	4.60
2020-02-11	4.59
2020-02-12	4.56
2020-02-13	4.55
2020-02-14	4.53
2020-02-17	4.53
2020-02-18	4.49
2020-02-19	4.49
2020-02-20	4.46
2020-02-21	4.44
2020-02-24	4.49
2020-02-25	4.49
2020-02-26	4.57
2020-02-27	4.69
2020-02-28	4.78
2020-02-29	4.83
2020-03-02	4.84
2020-03-03	4.75
2020-03-04	4.68
2020-03-05	4.70
2020-03-06	4.76
2020-03-09	5.24
2020-03-10	5.36
2020-03-11	5.51
2020-03-12	6.01
2020-03-13	6.36
2020-03-16	6.86
2020-03-17	7.28
2020-03-18	8.08
2020-03-19	8.70
2020-03-20	8.86
2020-03-23	9.14
2020-03-24	9.19
2020-03-25	9.02
2020-03-26	8.49
2020-03-27	8.29
2020-03-30	8.24
2020-03-31	8.21
2020-04-01	8.25
2020-04-02	8.22
2020-04-03	8.23
2020-04-06	8.26
2020-04-07	8.13
2020-04-08	8.05
2020-04-09	7.77
2020-04-10	.
2020-04-13	7.74
2020-04-14	7.37
2020-04-15	7.21
2020-04-16	7.17
2020-04-17	7.07
2020-04-20	7.02
2020-04-21	7.09
2020-04-22	7.19
2020-04-23	7.16
2020-04-24	7.18
2020-04-27	7.20
2020-04-28	7.16
2020-04-29	7.09
2020-04-30	6.90
2020-05-01	6.92
2020-05-04	6.98
2020-05-05	6.94
2020-05-06	6.91
2020-05-07	6.83
2020-05-08	6.77
2020-05-11	6.71
2020-05-12	6.63
2020-05-13	6.61
2020-05-14	6.64
2020-05-15	6.62
2020-05-18	6.56
2020-05-19	6.47
2020-05-20	6.38
2020-05-21	6.26
2020-05-22	6.29
2020-05-25	6.30
2020-05-26	6.28
2020-05-27	6.20
2020-05-28	6.17
2020-05-29	6.16
2020-05-31	6.05
2020-06-01	6.02
2020-06-02	5.95
2020-06-03	5.79
2020-06-04	5.74
2020-06-05	5.61
2020-06-08	5.45
2020-06-09	5.46
2020-06-10	5.47
2020-06-11	5.55
2020-06-12	5.58
2020-06-15	5.64
2020-06-16	5.54
2020-06-17	5.50
2020-06-18	5.50
2020-06-19	5.46
2020-06-22	5.44
2020-06-23	5.40
2020-06-24	5.40
2020-06-25	5.41
2020-06-26	5.41
2020-06-29	5.42
2020-06-30	5.36
2020-07-01	5.36
2020-07-02	5.31
2020-07-03	5.31
2020-07-06	5.23
2020-07-07	5.22
2020-07-08	5.20
2020-07-09	5.19
2020-07-10	5.21
2020-07-13	5.21
2020-07-14	5.20
2020-07-15	5.17
2020-07-16	5.14
2020-07-17	5.12
2020-07-20	5.07
2020-07-21	5.00
2020-07-22	4.95
2020-07-23	4.91
2020-07-24	4.91
2020-07-27	4.89
2020-07-28	4.88
2020-07-29	4.85
2020-07-30	4.82
2020-07-31	4.83
2020-08-03	4.82
2020-08-04	4.77
2020-08-05	4.72
2020-08-06	4.70
2020-08-07	4.69
2020-08-10	4.67
2020-08-11	4.64
2020-08-12	4.66
2020-08-13	4.67
2020-08-14	4.67
2020-08-17	4.68
2020-08-18	4.69
2020-08-19	4.68
2020-08-20	4.69
2020-08-21	4.69
2020-08-24	4.67
2020-08-25	4.65
2020-08-26	4.65
2020-08-27	4.63
2020-08-28	4.61
2020-08-31	4.57
2020-09-01	4.55
2020-09-02	4.52
2020-09-03	4.50
2020-09-04	4.53
2020-09-07	4.53
2020-09-08	4.57
2020-09-09	4.59
2020-09-10	4.60
2020-09-11	4.62
2020-09-14	4.60
2020-09-15	4.60
2020-09-16	4.58
2020-09-17	4.59
2020-09-18	4.58
2020-09-21	4.62
2020-09-22	4.65
2020-09-23	4.66
2020-09-24	4.76
2020-09-25	4.90
2020-09-28	4.99
2020-09-29	4.93
2020-09-30	4.78
2020-10-01	4.78
2020-10-02	4.77
2020-10-05	4.73
2020-10-06	4.65
2020-10-07	4.65
2020-10-08	4.61
2020-10-09	4.60
2020-10-12	4.59
2020-10-13	4.56
2020-10-14	4.60
2020-10-15	4.66
2020-10-16	4.68
2020-10-19	4.66
2020-10-20	4.66
2020-10-21	4.64
2020-10-22	4.65
2020-10-23	4.64
2020-10-26	4.65
2020-10-27	4.65
2020-10-28	4.69
2020-10-29	4.74
2020-10-30	4.76
2020-10-31	4.75
2020-11-02	4.75
2020-11-03	4.71
2020-11-04	4.63
2020-11-05	4.54
2020-11-06	4.53
2020-11-09	4.46
2020-11-10	4.45
2020-11-11	4.45
2020-11-12	4.42
2020-11-13	4.43
2020-11-16	4.40
2020-11-17	4.38
2020-11-18	4.36
2020-11-19	4.37
2020-11-20	4.35
2020-11-23	4.32
2020-11-24	4.27
2020-11-25	4.24
2020-11-26	4.24
2020-11-27	4.22
2020-11-30	4.23
2020-12-01	4.18
2020-12-02	4.17
2020-12-03	4.12
2020-12-04	4.11
2020-12-07	4.05
2020-12-08	4.03
2020-12-09	4.03
2020-12-10	4.02
2020-12-11	3.99
2020-12-14	3.97
2020-12-15	3.96
2020-12-16	3.94
2020-12-17	3.92
2020-12-18	3.89
2020-12-21	3.89
2020-12-22	3.89
2020-12-23	3.90
2020-12-24	3.90
2020-12-25	.
2020-12-28	3.89
2020-12-29	3.87
2020-12-30	3.86
2020-12-31	3.90
2021-01-01	.
2021-01-04	3.87
2021-01-05	3.88
2021-01-06	3.94
2021-01-07	4.01
2021-01-08	4.07
2021-01-11	4.10
2021-01-12	4.14
2021-01-13	4.14
2021-01-14	4.11
2021-01-15	4.07
2021-01-18	4.07
2021-01-19	4.06
2021-01-20	4.04
2021-01-21	4.01
2021-01-22	4.01
2021-01-25	3.97
2021-01-26	3.97
2021-01-27	4.00
2021-01-28	4.02
2021-01-29	4.01
2021-01-31	4.00
2021-02-01	3.98
2021-02-02	3.96
2021-02-03	3.94
2021-02-04	3.94
2021-02-05	3.94
2021-02-08	3.98
2021-02-09	3.97
2021-02-10	3.97
2021-02-11	3.95
2021-02-12	3.96
2021-02-15	3.96
2021-02-16	3.95
2021-02-17	3.94
2021-02-18	3.91
2021-02-19	3.92
2021-02-22	3.94
2021-02-23	3.93
2021-02-24	3.93
2021-02-25	3.99
2021-02-26	4.04
2021-02-28	4.06
2021-03-01	4.04
2021-03-02	4.04
2021-03-03	4.07
2021-03-04	4.12
2021-03-05	4.18
2021-03-08	4.27
2021-03-09	4.31
2021-03-10	4.29
2021-03-11	4.22
2021-03-12	4.25
2021-03-15	4.23
2021-03-16	4.19
2021-03-17	4.20
2021-03-18	4.18
2021-03-19	4.17
2021-03-22	4.15
2021-03-23	4.15
2021-03-24	4.17
2021-03-25	4.19
2021-03-26	4.25
2021-03-29	4.26
2021-03-30	4.29
2021-03-31	4.23
2021-04-01	4.19
2021-04-02	.
2021-04-05	4.18
2021-04-06	4.16
2021-04-07	4.13
2021-04-08	4.13
2021-04-09	4.15
2021-04-12	4.15
2021-04-13	4.16
2021-04-14	4.18
2021-04-15	4.19
2021-04-16	4.17
2021-04-19	4.14
2021-04-20	4.14
2021-04-21	4.13
2021-04-22	4.12
2021-04-23	4.10
2021-04-26	4.11
2021-04-27	4.11
2021-04-28	4.12
2021-04-29	4.09
2021-04-30	4.06
2021-05-03	4.04
2021-05-04	4.02
2021-05-05	4.02
2021-05-06	4.01
2021-05-07	4.00
2021-05-10	3.98
2021-05-11	4.01
2021-05-12	4.04
2021-05-13	4.06
2021-05-14	4.04
2021-05-17	4.03
2021-05-18	4.02
2021-05-19	4.04
2021-05-20	4.02
2021-05-21	4.00
2021-05-24	3.99
2021-05-25	3.96
2021-05-26	3.93
2021-05-27	3.96
2021-05-28	3.97
2021-05-31	4.01
2021-06-01	4.05
2021-06-02	4.04
2021-06-03	4.07
2021-06-04	4.07
2021-06-07	4.06
2021-06-08	4.03
2021-06-09	4.03
2021-06-10	4.08
2021-06-11	4.07
2021-06-14	4.08
2021-06-15	4.09
2021-06-16	4.10
2021-06-17	4.10
2021-06-18	4.08
2021-06-21	4.08
2021-06-22	4.09
2021-06-23	4.10
2021-06-24	4.11
2021-06-25	4.13
2021-06-28	4.11
2021-06-29	4.12
2021-06-30	4.16
2021-07-01	4.17
2021-07-02	4.17
2021-07-05	4.17
2021-07-06	4.22
2021-07-07	4.20
2021-07-08	4.23
2021-07-09	4.24
2021-07-12	4.19
2021-07-13	4.19
2021-07-14	4.17
2021-07-15	4.14
2021-07-16	4.15
2021-07-19	4.16
2021-07-20	4.21
2021-07-21	4.25
2021-07-22	4.30
2021-07-23	4.30
2021-07-26	4.34
2021-07-27	4.46
2021-07-28	4.56
2021-07-29	4.60
2021-07-30	4.63
2021-07-31	4.60
2021-08-02	4.56
2021-08-03	4.51
2021-08-04	4.48
2021-08-05	4.47
2021-08-06	4.45
2021-08-09	4.53
2021-08-10	4.52
2021-08-11	4.49
2021-08-12	4.48
2021-08-13	4.44
2021-08-16	4.41
2021-08-17	4.41
2021-08-18	4.42
2021-08-19	4.44
2021-08-20	4.47
2021-08-23	4.48
2021-08-24	4.47
2021-08-25	4.46
2021-08-26	4.44
2021-08-27	4.42
2021-08-30	4.40
2021-08-31	4.39
2021-09-01	4.39
2021-09-02	4.41
2021-09-03	4.40
2021-09-06	4.40
2021-09-07	4.43
2021-09-08	4.41
2021-09-09	4.39
2021-09-10	4.40
2021-09-13	4.39
2021-09-14	4.38
2021-09-15	4.43
2021-09-16	4.54
2021-09-17	4.63
2021-09-20	4.73
2021-09-21	4.72
2021-09-22	4.71
2021-09-23	4.72
2021-09-24	4.75
2021-09-27	4.80
2021-09-28	4.84
2021-09-29	4.86
2021-09-30	4.90
2021-10-01	4.89
2021-10-04	4.93
2021-10-05	5.05
2021-10-06	5.17
2021-10-07	5.29
2021-10-08	5.39
2021-10-11	5.39
2021-10-12	5.67
2021-10-13	5.64
2021-10-14	5.62
2021-10-15	5.57
2021-10-18	5.37
2021-10-19	5.33
2021-10-20	5.31
2021-10-21	5.34
2021-10-22	5.40
2021-10-25	5.40
2021-10-26	5.43
2021-10-27	5.41
2021-10-28	5.45
2021-10-29	5.52
2021-10-31	5.39
2021-11-01	5.49
2021-11-02	5.59
2021-11-03	5.60
2021-11-04	5.63
2021-11-05	5.67
2021-11-08	5.76
2021-11-09	5.84
2021-11-10	5.86
2021-11-11	5.87
2021-11-12	5.66
2021-11-15	5.53
2021-11-16	5.58
2021-11-17	5.60
2021-11-18	5.55
2021-11-19	5.52
2021-11-22	5.53
2021-11-23	5.59
2021-11-24	5.65
2021-11-25	5.65
2021-11-26	5.73
2021-11-29	5.82
2021-11-30	5.71
2021-12-01	5.72
2021-12-02	5.74
2021-12-03	5.71
2021-12-06	5.68
2021-12-07	5.67
2021-12-08	5.62
2021-12-09	5.56
2021-12-10	5.50
2021-12-13	5.46
2021-12-14	5.44
2021-12-15	5.48
2021-12-16	5.47
2021-12-17	5.48
2021-12-20	5.53
2021-12-21	5.55
2021-12-22	5.52
2021-12-23	5.51
2021-12-24	.
2021-12-27	5.52
2021-12-28	5.52
2021-12-29	5.51
2021-12-30	5.52
2021-12-31	4.98
2022-01-03	5.00
2022-01-04	5.03
2022-01-05	5.06
2022-01-06	5.16
2022-01-07	5.19
2022-01-10	5.27
2022-01-11	5.30
2022-01-12	5.32
2022-01-13	5.38
2022-01-14	5.48
2022-01-17	5.48
2022-01-18	5.71
2022-01-19	5.59
2022-01-20	5.51
2022-01-21	5.43
2022-01-24	5.44
2022-01-25	5.45
2022-01-26	5.44
2022-01-27	5.50
2022-01-28	5.57
2022-01-31	5.57
2022-02-01	5.55
2022-02-02	5.52
2022-02-03	5.55
2022-02-04	5.65
2022-02-07	5.71
2022-02-08	5.77
2022-02-09	5.72
2022-02-10	5.73
2022-02-11	5.75
2022-02-14	5.84
2022-02-15	5.91
2022-02-16	5.93
2022-02-17	5.94
2022-02-18	5.93
2022-02-21	5.94
2022-02-22	6.03
2022-02-23	6.08
2022-02-24	6.36
2022-02-25	6.44
2022-02-28	6.62
2022-03-01	6.69
2022-03-02	6.83
2022-03-03	6.88
2022-03-04	6.94
2022-03-07	7.06
2022-03-08	7.22
2022-03-09	7.22
2022-03-10	7.26
2022-03-11	7.42
2022-03-14	7.59
2022-03-15	7.65
2022-03-16	7.63
2022-03-17	7.53
2022-03-18	7.42
2022-03-21	7.37
2022-03-22	7.43
2022-03-23	7.34
2022-03-24	7.36
2022-03-25	7.38
2022-03-28	7.36
2022-03-29	7.27
2022-03-30	7.19
2022-03-31	6.49
2022-04-01	6.53
2022-04-04	6.51
2022-04-05	6.55
2022-04-06	6.60
2022-04-07	6.59
2022-04-08	6.67
2022-04-11	6.78
2022-04-12	6.82
2022-04-13	6.79
2022-04-14	6.79
2022-04-15	.
2022-04-18	6.82
2022-04-19	6.89
2022-04-20	6.89
2022-04-21	6.96
2022-04-22	7.02
2022-04-25	7.04
2022-04-26	7.04
2022-04-27	7.10
2022-04-28	7.13
2022-04-29	7.13
2022-04-30	6.86
2022-05-02	6.94
2022-05-03	6.94
2022-05-04	6.96
2022-05-05	7.01
2022-05-06	7.10
2022-05-09	7.16
2022-05-10	7.17
2022-05-11	7.17
2022-05-12	7.22
2022-05-13	7.26
2022-05-16	7.25
2022-05-17	7.30
2022-05-18	7.32
2022-05-19	7.34
2022-05-20	7.30
2022-05-23	7.29
2022-05-24	7.24
2022-05-25	7.18
2022-05-26	7.11
2022-05-27	7.07
2022-05-30	7.07
2022-05-31	7.04
2022-06-01	7.06
2022-06-02	7.09
2022-06-03	7.09
2022-06-06	7.12
2022-06-07	7.09
2022-06-08	7.09
2022-06-09	7.12
2022-06-10	7.26
2022-06-13	7.61
2022-06-14	7.75
2022-06-15	7.74
2022-06-16	7.81
2022-06-17	7.81
2022-06-20	7.82
2022-06-21	7.94
2022-06-22	7.95
2022-06-23	7.96
2022-06-24	7.97
2022-06-27	8.00
2022-06-28	8.06
2022-06-29	8.11
2022-06-30	8.11
2022-07-01	8.08
2022-07-04	8.09
2022-07-05	8.14
2022-07-06	8.19
2022-07-07	8.27
2022-07-08	8.28
2022-07-11	8.25
2022-07-12	8.27
2022-07-13	8.35
2022-07-14	8.44
2022-07-15	8.43
2022-07-18	8.52
2022-07-19	8.56
2022-07-20	8.50
2022-07-21	8.44
2022-07-22	8.28
2022-07-25	8.24
2022-07-26	8.19
2022-07-27	8.14
2022-07-28	8.04
2022-07-29	7.89
2022-07-31	7.78
2022-08-01	7.71
2022-08-02	7.75
2022-08-03	7.80
2022-08-04	7.74
2022-08-05	7.78
2022-08-08	7.74
2022-08-09	7.71
2022-08-10	7.66
2022-08-11	7.61
2022-08-12	7.60
2022-08-15	7.55
2022-08-16	7.53
2022-08-17	7.62
2022-08-18	7.66
2022-08-19	7.75
2022-08-22	7.87
2022-08-23	7.88
2022-08-24	7.88
2022-08-25	7.84
2022-08-26	7.81
2022-08-29	7.94
2022-08-30	7.96
2022-08-31	7.99
2022-09-01	8.09
2022-09-02	8.09
2022-09-05	8.10
2022-09-06	8.18
2022-09-07	8.16
2022-09-08	8.13
2022-09-09	8.11
2022-09-12	8.10
2022-09-13	8.14
2022-09-14	8.23
2022-09-15	8.24
2022-09-16	8.31
2022-09-19	8.36
2022-09-20	8.44
2022-09-21	8.47
2022-09-22	8.62
2022-09-23	8.72
2022-09-26	8.90
2022-09-27	9.04
2022-09-28	9.12
2022-09-29	9.19
2022-09-30	9.18
2022-10-03	9.12
2022-10-04	8.97
2022-10-05	9.01
2022-10-06	9.02
2022-10-07	9.08
2022-10-10	9.10
2022-10-11	9.19
2022-10-12	9.22
2022-10-13	9.32
2022-10-14	9.37
2022-10-17	9.43
2022-10-18	9.43
2022-10-19	9.54
2022-10-20	9.65
2022-10-21	9.72
2022-10-24	9.73
2022-10-25	9.71
2022-10-26	9.62
2022-10-27	9.54
2022-10-28	9.54
2022-10-31	9.50
2022-11-01	9.45
2022-11-02	9.42
2022-11-03	9.54
2022-11-04	9.52
2022-11-07	9.51
2022-11-08	9.46
2022-11-09	9.45
2022-11-10	9.26
2022-11-11	9.24
2022-11-14	9.06
2022-11-15	8.89
2022-11-16	8.81
2022-11-17	8.85
2022-11-18	8.86
2022-11-21	8.88
2022-11-22	8.83
2022-11-23	8.79
2022-11-24	8.78
2022-11-25	8.62
2022-11-28	8.56
2022-11-29	8.51
2022-11-30	8.26
2022-12-01	8.09
2022-12-02	8.06
2022-12-05	8.04
2022-12-06	8.03
2022-12-07	8.00
2022-12-08	7.98
2022-12-09	8.00
2022-12-12	8.01
2022-12-13	7.92
2022-12-14	7.87
2022-12-15	7.89
2022-12-16	7.95
2022-12-19	7.99
2022-12-20	8.05
2022-12-21	8.03
2022-12-22	8.02
2022-12-23	8.06
2022-12-26	.
2022-12-27	8.10
2022-12-28	8.12
2022-12-29	8.10
2022-12-30	8.09
2022-12-31	8.11
2023-01-02	.
2023-01-03	8.06
2023-01-04	7.93
2023-01-05	7.92
2023-01-06	7.81
2023-01-09	7.72
2023-01-10	7.71
2023-01-11	7.65
2023-01-12	7.57
2023-01-13	7.55
2023-01-16	7.54
2023-01-17	7.52
2023-01-18	7.41
2023-01-19	7.38
2023-01-20	7.37
2023-01-23	7.37
2023-01-24	7.33
2023-01-25	7.34
2023-01-26	7.34
2023-01-27	7.34
2023-01-30	7.39
2023-01-31	7.35
2023-02-01	7.33
2023-02-02	7.23
2023-02-03	7.27
2023-02-06	7.38
2023-02-07	7.44
2023-02-08	7.43
2023-02-09	7.47
2023-02-10	7.58
2023-02-13	7.63
2023-02-14	7.65
2023-02-15	7.71
2023-02-16	7.73
2023-02-17	7.78
2023-02-20	7.79
2023-02-21	7.96
2023-02-22	7.97
2023-02-23	7.91
2023-02-24	7.95
2023-02-27	7.95
2023-02-28	7.94
2023-03-01	7.96
2023-03-02	8.02
2023-03-03	7.97
2023-03-06	7.91
2023-03-07	7.91
2023-03-08	7.95
2023-03-09	7.94
2023-03-10	7.88
2023-03-13	7.84
2023-03-14	7.91
2023-03-15	7.92
2023-03-16	7.93
2023-03-17	7.91
2023-03-20	7.97
2023-03-21	8.01
2023-03-22	7.96
2023-03-23	7.88
2023-03-24	7.89
2023-03-27	7.98
2023-03-28	8.02
2023-03-29	7.97
2023-03-30	7.93
2023-03-31	7.90
2023-04-03	7.83
2023-04-04	7.77
2023-04-05	7.75
2023-04-06	7.74
2023-04-07	.
2023-04-10	7.81
2023-04-11	7.81
2023-04-12	7.78
2023-04-13	7.75
2023-04-14	7.78
2023-04-17	7.83
2023-04-18	7.85
2023-04-19	7.92
2023-04-20	7.89
2023-04-21	7.91
2023-04-24	7.91
2023-04-25	7.86
2023-04-26	7.88
2023-04-27	7.90
2023-04-28	7.85
2023-04-30	7.83
2023-05-01	7.88
2023-05-02	7.83
2023-05-03	7.77
2023-05-04	7.77
2023-05-05	7.81
2023-05-08	7.84
2023-05-09	7.85
2023-05-10	7.84
2023-05-11	7.79
2023-05-12	7.83
2023-05-15	7.88
2023-05-16	7.91
2023-05-17	7.97
2023-05-18	8.03
2023-05-19	8.05
2023-05-22	8.07
2023-05-23	8.07
2023-05-24	8.10
2023-05-25	8.14
2023-05-26	8.17
2023-05-29	8.18
2023-05-30	8.06
2023-05-31	7.99
2023-06-01	7.95
2023-06-02	7.93
2023-06-05	7.93
2023-06-06	7.91
2023-06-07	7.95
2023-06-08	7.94
2023-06-09	7.93
2023-06-12	7.90
2023-06-13	7.90
2023-06-14	7.86
2023-06-15	7.83
2023-06-16	7.81
2023-06-19	7.82
2023-06-20	7.83
2023-06-21	7.85
2023-06-22	7.89
2023-06-23	7.87
2023-06-26	7.88
2023-06-27	7.89
2023-06-28	7.89
2023-06-29	7.93
2023-06-30	7.93
2023-07-03	7.93
2023-07-04	7.93
2023-07-05	7.94
2023-07-06	8.03
2023-07-07	8.06
2023-07-10	8.06
2023-07-11	8.01
2023-07-12	7.92
2023-07-13	7.79
2023-07-14	7.79
2023-07-17	7.78
2023-07-18	7.74
2023-07-19	7.70
2023-07-20	7.77
2023-07-21	7.77
2023-07-24	7.78
2023-07-25	7.81
2023-07-26	7.81
2023-07-27	7.80
2023-07-28	7.76
2023-07-31	7.68
2023-08-01	7.70
2023-08-02	7.75
2023-08-03	7.82
2023-08-04	7.77
2023-08-07	7.77
2023-08-08	7.72
2023-08-09	7.72
2023-08-10	7.74
2023-08-11	7.77
2023-08-14	7.82
2023-08-15	7.88
2023-08-16	7.92
2023-08-17	7.98
2023-08-18	8.00
2023-08-21	8.08
2023-08-22	8.09
2023-08-23	8.00
2023-08-24	7.99
2023-08-25	8.01
2023-08-28	8.00
2023-08-29	7.96
2023-08-30	7.92
2023-08-31	7.78
2023-09-01	7.79
2023-09-04	7.80
2023-09-05	7.84
2023-09-06	7.87
2023-09-07	7.86
2023-09-08	7.85
2023-09-11	7.87
2023-09-12	7.88
2023-09-13	7.89
2023-09-14	7.88
2023-09-15	7.89
2023-09-18	7.89
2023-09-19	7.90
2023-09-20	7.90
2023-09-21	7.98
2023-09-22	7.97
2023-09-25	8.01
2023-09-26	8.03
2023-09-27	8.05
2023-09-28	8.08
2023-09-29	8.04
2023-09-30	8.04
2023-10-02	8.12
2023-10-03	8.22
2023-10-04	8.27
2023-10-05	8.26
2023-10-06	8.31
2023-10-09	8.31
2023-10-10	8.24
2023-10-11	8.18
2023-10-12	8.22
2023-10-13	8.22
2023-10-16	8.27
2023-10-17	8.35
2023-10-18	8.41
2023-10-19	8.48
2023-10-20	8.48
2023-10-23	8.48
2023-10-24	8.43
2023-10-25	8.44
2023-10-26	8.44
2023-10-27	8.42
2023-10-30	8.44
2023-10-31	8.44
2023-11-01	8.40
2023-11-02	8.26
2023-11-03	8.17
2023-11-06	8.16
2023-11-07	8.14
2023-11-08	8.12
2023-11-09	8.15
2023-11-10	8.18
2023-11-13	8.18
2023-11-14	8.05
2023-11-15	8.02
2023-11-16	7.97
2023-11-17	7.94
2023-11-20	7.93
2023-11-21	7.88
2023-11-22	7.85
2023-11-23	7.85
2023-11-24	7.87
2023-11-27	7.84
2023-11-28	7.78
2023-11-29	7.69
2023-11-30	7.65
2023-12-01	7.61
2023-12-04	7.60
2023-12-05	7.54
2023-12-06	7.49
2023-12-07	7.48
2023-12-08	7.51
2023-12-11	7.53
2023-12-12	7.51
2023-12-13	7.43
2023-12-14	7.19
2023-12-15	7.18
2023-12-18	7.20
2023-12-19	7.16
2023-12-20	7.10
2023-12-21	7.09
2023-12-22	7.09
2023-12-25	.
2023-12-26	7.10
2023-12-27	7.07
2023-12-28	7.06
2023-12-29	7.06
2023-12-31	7.04
2024-01-01	.
2024-01-02	7.06
2024-01-03	7.08
2024-01-04	7.10
2024-01-05	7.15
2024-01-08	7.14
2024-01-09	7.14
2024-01-10	7.09
2024-01-11	7.04
2024-01-12	6.97
2024-01-15	6.96
2024-01-16	6.98
2024-01-17	7.04
2024-01-18	7.04
2024-01-19	7.04
2024-01-22	7.04
2024-01-23	7.05
2024-01-24	7.03
2024-01-25	6.99
2024-01-26	6.96
2024-01-29	6.93
2024-01-30	6.91
2024-01-31	6.93
2024-02-01	6.87
2024-02-02	6.92
2024-02-05	7.01
2024-02-06	6.98
2024-02-07	6.95
2024-02-08	6.95
2024-02-09	6.96
2024-02-12	6.95
2024-02-13	7.01
2024-02-14	7.00
2024-02-15	6.93
2024-02-16	6.95
2024-02-19	6.95
2024-02-20	6.90
2024-02-21	6.90
2024-02-22	6.90
2024-02-23	6.89
2024-02-26	6.90
2024-02-27	6.92
2024-02-28	6.92
2024-02-29	6.82
2024-03-01	6.80
2024-03-04	6.77
2024-03-05	6.73
2024-03-06	6.72
2024-03-07	6.69
2024-03-08	6.65
2024-03-11	6.65
2024-03-12	6.67
2024-03-13	6.67
2024-03-14	6.71
2024-03-15	6.74
2024-03-18	6.75
2024-03-19	6.72
2024-03-20	6.70
2024-03-21	6.66
2024-03-22	6.62
2024-03-25	6.64
2024-03-26	6.63
2024-03-27	6.61
2024-03-28	6.62
2024-03-29	.
2024-03-31	6.64
2024-04-01	6.70
2024-04-02	6.73
2024-04-03	6.71
2024-04-04	6.68
2024-04-05	6.73
2024-04-08	6.76
2024-04-09	6.71
2024-04-10	6.82
2024-04-11	6.87
2024-04-12	6.85
2024-04-15	6.90
2024-04-16	6.97
2024-04-17	6.94
2024-04-18	6.96
2024-04-19	6.97
2024-04-22	6.96
2024-04-23	6.92
2024-04-24	6.94
2024-04-25	6.99
2024-04-26	6.97
2024-04-29	6.92
2024-04-30	6.97
2024-05-01	6.96
2024-05-02	6.90
2024-05-03	6.81
2024-05-06	6.78
2024-05-07	6.75
2024-05-08	6.77
2024-05-09	6.77
2024-05-10	6.78
2024-05-13	6.77
2024-05-14	6.74
2024-05-15	6.65
2024-05-16	6.63
2024-05-17	6.65
2024-05-20	6.65
2024-05-21	6.64
2024-05-22	6.65
2024-05-23	6.68
2024-05-24	6.69
2024-05-27	6.69
2024-05-28	6.70
2024-05-29	6.75
2024-05-30	6.72
2024-05-31	6.71
2024-06-03	6.63
2024-06-04	6.61
2024-06-05	6.59
2024-06-06	6.59
2024-06-07	6.65
2024-06-10	6.69
2024-06-11	6.66
2024-06-12	6.59
2024-06-13	6.55
2024-06-14	6.55
2024-06-17	6.60
2024-06-18	6.56
2024-06-19	6.56
2024-06-20	6.57
2024-06-21	6.56
2024-06-24	6.56
2024-06-25	6.55
2024-06-26	6.59
2024-06-27	6.57
2024-06-28	6.60
2024-06-30	6.60
2024-07-01	6.66
2024-07-02	6.64
2024-07-03	6.58
2024-07-04	6.58
2024-07-05	6.54
2024-07-08	6.51
2024-07-09	6.50
2024-07-10	6.49
2024-07-11	6.41
2024-07-12	6.38
2024-07-15	6.37
2024-07-16	6.34
2024-07-17	6.33
2024-07-18	6.34
2024-07-19	6.37
2024-07-22	6.37
2024-07-23	6.35
2024-07-24	6.35
2024-07-25	6.35
2024-07-26	6.32
2024-07-29	6.30
2024-07-30	6.27
2024-07-31	6.26
2024-08-01	6.20
2024-08-02	6.13
2024-08-05	6.24
2024-08-06	6.28
2024-08-07	6.27
2024-08-08	6.26
2024-08-09	6.23
2024-08-12	6.21
2024-08-13	6.15
2024-08-14	6.11
2024-08-15	6.13
2024-08-16	6.09
2024-08-19	6.07
2024-08-20	6.04
2024-08-21	6.01
2024-08-22	6.04
2024-08-23	5.99
2024-08-26	5.97
2024-08-27	5.97
2024-08-28	5.96
2024-08-29	5.96
2024-08-30	5.96
2024-08-31	5.99
2024-09-02	5.99
2024-09-03	5.97
2024-09-04	5.96
2024-09-05	5.93
2024-09-06	5.92
2024-09-09	5.94
2024-09-10	5.92
2024-09-11	5.94
2024-09-12	5.94
2024-09-13	5.90
2024-09-16	5.85
2024-09-17	5.83
2024-09-18	5.85
2024-09-19	5.81
2024-09-20	5.80
2024-09-23	5.79
2024-09-24	5.77
2024-09-25	5.77
2024-09-26	5.75

Filter 0