Table Data - ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMNFNFLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-11-04 |
| Last Updated | 2024-11-05 7:52 AM CST |
| Notes | The ICE BofA Non-Financial US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which excludes all Financial securities as well as the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.83 |
| 2004-01-05 | 100.05 |
| 2004-01-06 | 100.42 |
| 2004-01-07 | 100.63 |
| 2004-01-08 | 100.82 |
| 2004-01-09 | 101.22 |
| 2004-01-12 | 101.48 |
| 2004-01-13 | 101.48 |
| 2004-01-14 | 101.62 |
| 2004-01-15 | 101.64 |
| 2004-01-16 | 101.63 |
| 2004-01-19 | 101.69 |
| 2004-01-20 | 101.53 |
| 2004-01-21 | 101.40 |
| 2004-01-22 | 101.59 |
| 2004-01-23 | 101.54 |
| 2004-01-26 | 101.38 |
| 2004-01-27 | 101.41 |
| 2004-01-28 | 101.41 |
| 2004-01-29 | 100.77 |
| 2004-01-30 | 100.68 |
| 2004-01-31 | 100.68 |
| 2004-02-02 | 100.68 |
| 2004-02-03 | 100.55 |
| 2004-02-04 | 100.78 |
| 2004-02-05 | 100.68 |
| 2004-02-06 | 100.65 |
| 2004-02-09 | 100.86 |
| 2004-02-10 | 100.87 |
| 2004-02-11 | 100.93 |
| 2004-02-12 | 101.23 |
| 2004-02-13 | 101.40 |
| 2004-02-16 | 101.47 |
| 2004-02-17 | 101.47 |
| 2004-02-18 | 101.68 |
| 2004-02-19 | 101.44 |
| 2004-02-20 | 101.21 |
| 2004-02-23 | 101.25 |
| 2004-02-24 | 101.36 |
| 2004-02-25 | 101.46 |
| 2004-02-26 | 101.42 |
| 2004-02-27 | 101.51 |
| 2004-02-29 | 101.56 |
| 2004-03-01 | 101.58 |
| 2004-03-02 | 101.72 |
| 2004-03-03 | 101.56 |
| 2004-03-04 | 101.70 |
| 2004-03-05 | 102.28 |
| 2004-03-08 | 102.69 |
| 2004-03-09 | 103.01 |
| 2004-03-10 | 103.10 |
| 2004-03-11 | 103.03 |
| 2004-03-12 | 102.77 |
| 2004-03-15 | 102.73 |
| 2004-03-16 | 102.66 |
| 2004-03-17 | 103.00 |
| 2004-03-18 | 103.05 |
| 2004-03-19 | 103.05 |
| 2004-03-22 | 103.24 |
| 2004-03-23 | 103.25 |
| 2004-03-24 | 103.38 |
| 2004-03-25 | 103.28 |
| 2004-03-26 | 103.18 |
| 2004-03-29 | 103.07 |
| 2004-03-30 | 103.15 |
| 2004-03-31 | 103.33 |
| 2004-04-01 | 103.29 |
| 2004-04-02 | 102.52 |
| 2004-04-05 | 102.32 |
| 2004-04-06 | 102.44 |
| 2004-04-07 | 102.49 |
| 2004-04-08 | 102.44 |
| 2004-04-09 | . |
| 2004-04-12 | 102.50 |
| 2004-04-13 | 102.30 |
| 2004-04-14 | 102.07 |
| 2004-04-15 | 101.86 |
| 2004-04-16 | 101.85 |
| 2004-04-19 | 101.88 |
| 2004-04-20 | 101.72 |
| 2004-04-21 | 101.24 |
| 2004-04-22 | 101.18 |
| 2004-04-23 | 101.06 |
| 2004-04-26 | 101.18 |
| 2004-04-27 | 100.99 |
| 2004-04-28 | 100.41 |
| 2004-04-29 | 100.01 |
| 2004-04-30 | 99.85 |
| 2004-05-03 | 99.64 |
| 2004-05-04 | 99.57 |
| 2004-05-05 | 99.41 |
| 2004-05-06 | 98.91 |
| 2004-05-07 | 97.81 |
| 2004-05-10 | 97.59 |
| 2004-05-11 | 97.36 |
| 2004-05-12 | 96.97 |
| 2004-05-13 | 97.11 |
| 2004-05-14 | 97.32 |
| 2004-05-17 | 97.58 |
| 2004-05-18 | 97.77 |
| 2004-05-19 | 97.78 |
| 2004-05-20 | 97.73 |
| 2004-05-21 | 97.69 |
| 2004-05-24 | 97.83 |
| 2004-05-25 | 98.10 |
| 2004-05-26 | 98.18 |
| 2004-05-27 | 98.39 |
| 2004-05-28 | 98.41 |
| 2004-05-31 | 98.46 |
| 2004-06-01 | 98.37 |
| 2004-06-02 | 98.36 |
| 2004-06-03 | 98.45 |
| 2004-06-04 | 98.33 |
| 2004-06-07 | 98.53 |
| 2004-06-08 | 98.61 |
| 2004-06-09 | 98.53 |
| 2004-06-10 | 98.45 |
| 2004-06-11 | 98.49 |
| 2004-06-14 | 98.33 |
| 2004-06-15 | 98.72 |
| 2004-06-16 | 98.70 |
| 2004-06-17 | 98.94 |
| 2004-06-18 | 99.23 |
| 2004-06-21 | 99.29 |
| 2004-06-22 | 99.46 |
| 2004-06-23 | 99.49 |
| 2004-06-24 | 99.84 |
| 2004-06-25 | 99.99 |
| 2004-06-28 | 99.93 |
| 2004-06-29 | 100.08 |
| 2004-06-30 | 100.36 |
| 2004-07-01 | 100.59 |
| 2004-07-02 | 101.05 |
| 2004-07-05 | 101.11 |
| 2004-07-06 | 101.33 |
| 2004-07-07 | 101.44 |
| 2004-07-08 | 101.38 |
| 2004-07-09 | 101.36 |
| 2004-07-12 | 101.48 |
| 2004-07-13 | 101.46 |
| 2004-07-14 | 101.62 |
| 2004-07-15 | 101.75 |
| 2004-07-16 | 102.21 |
| 2004-07-19 | 102.37 |
| 2004-07-20 | 102.37 |
| 2004-07-21 | 102.11 |
| 2004-07-22 | 102.22 |
| 2004-07-23 | 102.26 |
| 2004-07-26 | 102.22 |
| 2004-07-27 | 101.96 |
| 2004-07-28 | 101.83 |
| 2004-07-29 | 101.98 |
| 2004-07-30 | 102.29 |
| 2004-07-31 | 102.29 |
| 2004-08-02 | 102.48 |
| 2004-08-03 | 102.51 |
| 2004-08-04 | 102.69 |
| 2004-08-05 | 102.81 |
| 2004-08-06 | 103.53 |
| 2004-08-09 | 103.66 |
| 2004-08-10 | 103.71 |
| 2004-08-11 | 103.67 |
| 2004-08-12 | 103.74 |
| 2004-08-13 | 103.98 |
| 2004-08-16 | 103.98 |
| 2004-08-17 | 104.22 |
| 2004-08-18 | 104.37 |
| 2004-08-19 | 104.51 |
| 2004-08-20 | 104.56 |
| 2004-08-23 | 104.52 |
| 2004-08-24 | 104.56 |
| 2004-08-25 | 104.73 |
| 2004-08-26 | 104.80 |
| 2004-08-27 | 104.87 |
| 2004-08-30 | 105.08 |
| 2004-08-31 | 105.40 |
| 2004-09-01 | 105.43 |
| 2004-09-02 | 105.46 |
| 2004-09-03 | 105.22 |
| 2004-09-06 | 105.28 |
| 2004-09-07 | 105.35 |
| 2004-09-08 | 105.55 |
| 2004-09-09 | 105.77 |
| 2004-09-10 | 105.84 |
| 2004-09-13 | 105.94 |
| 2004-09-14 | 106.03 |
| 2004-09-15 | 106.03 |
| 2004-09-16 | 106.23 |
| 2004-09-17 | 106.29 |
| 2004-09-20 | 106.52 |
| 2004-09-21 | 106.71 |
| 2004-09-22 | 106.83 |
| 2004-09-23 | 106.90 |
| 2004-09-24 | 106.83 |
| 2004-09-27 | 106.87 |
| 2004-09-28 | 106.85 |
| 2004-09-29 | 106.71 |
| 2004-09-30 | 106.62 |
| 2004-10-01 | 106.55 |
| 2004-10-04 | 106.56 |
| 2004-10-05 | 106.75 |
| 2004-10-06 | 106.74 |
| 2004-10-07 | 106.69 |
| 2004-10-08 | 106.89 |
| 2004-10-11 | 106.96 |
| 2004-10-12 | 107.25 |
| 2004-10-13 | 107.47 |
| 2004-10-14 | 107.63 |
| 2004-10-15 | 107.63 |
| 2004-10-18 | 107.70 |
| 2004-10-19 | 107.77 |
| 2004-10-20 | 107.89 |
| 2004-10-21 | 107.98 |
| 2004-10-22 | 108.01 |
| 2004-10-25 | 108.15 |
| 2004-10-26 | 108.14 |
| 2004-10-27 | 108.06 |
| 2004-10-28 | 108.05 |
| 2004-10-29 | 108.14 |
| 2004-10-31 | 108.16 |
| 2004-11-01 | 108.18 |
| 2004-11-02 | 108.23 |
| 2004-11-03 | 108.32 |
| 2004-11-04 | 108.48 |
| 2004-11-05 | 108.30 |
| 2004-11-08 | 108.24 |
| 2004-11-09 | 108.16 |
| 2004-11-10 | 108.10 |
| 2004-11-11 | 108.12 |
| 2004-11-12 | 108.42 |
| 2004-11-15 | 108.52 |
| 2004-11-16 | 108.56 |
| 2004-11-17 | 108.74 |
| 2004-11-18 | 109.06 |
| 2004-11-19 | 109.04 |
| 2004-11-22 | 109.05 |
| 2004-11-23 | 109.06 |
| 2004-11-24 | 109.21 |
| 2004-11-25 | 109.22 |
| 2004-11-26 | 109.14 |
| 2004-11-29 | 108.92 |
| 2004-11-30 | 108.82 |
| 2004-12-01 | 108.84 |
| 2004-12-02 | 108.81 |
| 2004-12-03 | 109.14 |
| 2004-12-06 | 109.46 |
| 2004-12-07 | 109.54 |
| 2004-12-08 | 109.80 |
| 2004-12-09 | 109.80 |
| 2004-12-10 | 109.72 |
| 2004-12-13 | 109.76 |
| 2004-12-14 | 109.87 |
| 2004-12-15 | 110.13 |
| 2004-12-16 | 110.05 |
| 2004-12-17 | 109.90 |
| 2004-12-20 | 109.93 |
| 2004-12-21 | 110.09 |
| 2004-12-22 | 110.07 |
| 2004-12-23 | 110.07 |
| 2004-12-24 | . |
| 2004-12-27 | 109.95 |
| 2004-12-28 | 109.91 |
| 2004-12-29 | 109.86 |
| 2004-12-30 | 110.10 |
| 2004-12-31 | 110.20 |
| 2005-01-03 | 110.24 |
| 2005-01-04 | 110.24 |
| 2005-01-05 | 110.22 |
| 2005-01-06 | 110.14 |
| 2005-01-07 | 110.09 |
| 2005-01-10 | 110.08 |
| 2005-01-11 | 110.01 |
| 2005-01-12 | 110.08 |
| 2005-01-13 | 110.28 |
| 2005-01-14 | 110.20 |
| 2005-01-17 | 110.26 |
| 2005-01-18 | 110.25 |
| 2005-01-19 | 110.25 |
| 2005-01-20 | 110.33 |
| 2005-01-21 | 110.45 |
| 2005-01-24 | 110.59 |
| 2005-01-25 | 110.54 |
| 2005-01-26 | 110.59 |
| 2005-01-27 | 110.63 |
| 2005-01-28 | 110.87 |
| 2005-01-31 | 110.95 |
| 2005-02-01 | 110.98 |
| 2005-02-02 | 111.09 |
| 2005-02-03 | 111.10 |
| 2005-02-04 | 111.48 |
| 2005-02-07 | 111.83 |
| 2005-02-08 | 112.00 |
| 2005-02-09 | 112.29 |
| 2005-02-10 | 112.05 |
| 2005-02-11 | 111.95 |
| 2005-02-14 | 112.01 |
| 2005-02-15 | 111.99 |
| 2005-02-16 | 111.85 |
| 2005-02-17 | 111.88 |
| 2005-02-18 | 111.71 |
| 2005-02-21 | 111.78 |
| 2005-02-22 | 111.70 |
| 2005-02-23 | 111.71 |
| 2005-02-24 | 111.67 |
| 2005-02-25 | 111.74 |
| 2005-02-28 | 111.69 |
| 2005-03-01 | 111.61 |
| 2005-03-02 | 111.59 |
| 2005-03-03 | 111.68 |
| 2005-03-04 | 111.99 |
| 2005-03-07 | 112.34 |
| 2005-03-08 | 112.24 |
| 2005-03-09 | 111.78 |
| 2005-03-10 | 111.72 |
| 2005-03-11 | 111.37 |
| 2005-03-14 | 111.14 |
| 2005-03-15 | 110.88 |
| 2005-03-16 | 110.74 |
| 2005-03-17 | 110.59 |
| 2005-03-18 | 110.56 |
| 2005-03-21 | 110.32 |
| 2005-03-22 | 110.01 |
| 2005-03-23 | 109.56 |
| 2005-03-24 | 109.39 |
| 2005-03-25 | . |
| 2005-03-28 | 109.25 |
| 2005-03-29 | 109.15 |
| 2005-03-30 | 109.23 |
| 2005-03-31 | 109.68 |
| 2005-04-01 | 109.94 |
| 2005-04-04 | 109.91 |
| 2005-04-05 | 109.91 |
| 2005-04-06 | 110.17 |
| 2005-04-07 | 110.23 |
| 2005-04-08 | 110.19 |
| 2005-04-11 | 110.32 |
| 2005-04-12 | 110.45 |
| 2005-04-13 | 110.72 |
| 2005-04-14 | 110.72 |
| 2005-04-15 | 110.78 |
| 2005-04-18 | 110.67 |
| 2005-04-19 | 110.63 |
| 2005-04-20 | 110.67 |
| 2005-04-21 | 110.61 |
| 2005-04-22 | 110.87 |
| 2005-04-25 | 110.93 |
| 2005-04-26 | 110.94 |
| 2005-04-27 | 111.01 |
| 2005-04-28 | 111.21 |
| 2005-04-29 | 110.96 |
| 2005-04-30 | 110.99 |
| 2005-05-02 | 110.97 |
| 2005-05-03 | 111.08 |
| 2005-05-04 | 111.37 |
| 2005-05-05 | 111.70 |
| 2005-05-06 | 111.29 |
| 2005-05-09 | 111.39 |
| 2005-05-10 | 111.55 |
| 2005-05-11 | 111.47 |
| 2005-05-12 | 111.57 |
| 2005-05-13 | 111.65 |
| 2005-05-16 | 111.66 |
| 2005-05-17 | 111.46 |
| 2005-05-18 | 111.57 |
| 2005-05-19 | 111.62 |
| 2005-05-20 | 111.67 |
| 2005-05-23 | 112.03 |
| 2005-05-24 | 112.26 |
| 2005-05-25 | 112.27 |
| 2005-05-26 | 112.31 |
| 2005-05-27 | 112.40 |
| 2005-05-30 | 112.47 |
| 2005-05-31 | 112.83 |
| 2005-06-01 | 113.30 |
| 2005-06-02 | 113.53 |
| 2005-06-03 | 113.48 |
| 2005-06-06 | 113.30 |
| 2005-06-07 | 113.47 |
| 2005-06-08 | 113.38 |
| 2005-06-09 | 113.16 |
| 2005-06-10 | 112.94 |
| 2005-06-13 | 112.86 |
| 2005-06-14 | 112.74 |
| 2005-06-15 | 112.82 |
| 2005-06-16 | 112.96 |
| 2005-06-17 | 113.10 |
| 2005-06-20 | 113.13 |
| 2005-06-21 | 113.38 |
| 2005-06-22 | 113.87 |
| 2005-06-23 | 113.90 |
| 2005-06-24 | 114.07 |
| 2005-06-27 | 114.13 |
| 2005-06-28 | 113.98 |
| 2005-06-29 | 114.04 |
| 2005-06-30 | 114.19 |
| 2005-07-01 | 113.96 |
| 2005-07-04 | 114.02 |
| 2005-07-05 | 113.72 |
| 2005-07-06 | 113.84 |
| 2005-07-07 | 113.90 |
| 2005-07-08 | 113.82 |
| 2005-07-11 | 113.95 |
| 2005-07-12 | 114.02 |
| 2005-07-13 | 114.01 |
| 2005-07-14 | 114.10 |
| 2005-07-15 | 114.18 |
| 2005-07-18 | 114.15 |
| 2005-07-19 | 114.15 |
| 2005-07-20 | 114.18 |
| 2005-07-21 | 113.92 |
| 2005-07-22 | 114.01 |
| 2005-07-25 | 113.99 |
| 2005-07-26 | 113.93 |
| 2005-07-27 | 113.89 |
| 2005-07-28 | 114.18 |
| 2005-07-29 | 114.07 |
| 2005-07-31 | 114.10 |
| 2005-08-01 | 113.92 |
| 2005-08-02 | 113.83 |
| 2005-08-03 | 114.02 |
| 2005-08-04 | 114.05 |
| 2005-08-05 | 113.83 |
| 2005-08-08 | 113.72 |
| 2005-08-09 | 113.73 |
| 2005-08-10 | 113.87 |
| 2005-08-11 | 114.08 |
| 2005-08-12 | 114.33 |
| 2005-08-15 | 114.35 |
| 2005-08-16 | 114.52 |
| 2005-08-17 | 114.44 |
| 2005-08-18 | 114.66 |
| 2005-08-19 | 114.69 |
| 2005-08-22 | 114.71 |
| 2005-08-23 | 114.88 |
| 2005-08-24 | 114.81 |
| 2005-08-25 | 114.88 |
| 2005-08-26 | 114.89 |
| 2005-08-29 | 114.96 |
| 2005-08-30 | 115.22 |
| 2005-08-31 | 115.56 |
| 2005-09-01 | 115.79 |
| 2005-09-02 | 115.80 |
| 2005-09-05 | 115.86 |
| 2005-09-06 | 115.66 |
| 2005-09-07 | 115.56 |
| 2005-09-08 | 115.67 |
| 2005-09-09 | 115.78 |
| 2005-09-12 | 115.73 |
| 2005-09-13 | 115.91 |
| 2005-09-14 | 115.95 |
| 2005-09-15 | 115.82 |
| 2005-09-16 | 115.57 |
| 2005-09-19 | 115.68 |
| 2005-09-20 | 115.70 |
| 2005-09-21 | 115.91 |
| 2005-09-22 | 115.93 |
| 2005-09-23 | 115.78 |
| 2005-09-26 | 115.63 |
| 2005-09-27 | 115.63 |
| 2005-09-28 | 115.75 |
| 2005-09-29 | 115.74 |
| 2005-09-30 | 115.59 |
| 2005-10-03 | 115.46 |
| 2005-10-04 | 115.52 |
| 2005-10-05 | 115.57 |
| 2005-10-06 | 115.19 |
| 2005-10-07 | 115.07 |
| 2005-10-10 | 115.14 |
| 2005-10-11 | 115.12 |
| 2005-10-12 | 114.79 |
| 2005-10-13 | 114.32 |
| 2005-10-14 | 114.23 |
| 2005-10-17 | 114.30 |
| 2005-10-18 | 114.51 |
| 2005-10-19 | 114.49 |
| 2005-10-20 | 114.60 |
| 2005-10-21 | 114.80 |
| 2005-10-24 | 114.74 |
| 2005-10-25 | 114.64 |
| 2005-10-26 | 114.23 |
| 2005-10-27 | 114.23 |
| 2005-10-28 | 114.22 |
| 2005-10-31 | 114.39 |
| 2005-11-01 | 114.37 |
| 2005-11-02 | 114.30 |
| 2005-11-03 | 114.16 |
| 2005-11-04 | 113.95 |
| 2005-11-07 | 114.01 |
| 2005-11-08 | 114.38 |
| 2005-11-09 | 114.25 |
| 2005-11-10 | 114.47 |
| 2005-11-11 | 114.51 |
| 2005-11-14 | 114.44 |
| 2005-11-15 | 114.61 |
| 2005-11-16 | 114.89 |
| 2005-11-17 | 115.16 |
| 2005-11-18 | 115.08 |
| 2005-11-21 | 115.28 |
| 2005-11-22 | 115.48 |
| 2005-11-23 | 115.37 |
| 2005-11-24 | 115.40 |
| 2005-11-25 | 115.62 |
| 2005-11-28 | 115.84 |
| 2005-11-29 | 115.64 |
| 2005-11-30 | 115.55 |
| 2005-12-01 | 115.42 |
| 2005-12-02 | 115.50 |
| 2005-12-05 | 115.37 |
| 2005-12-06 | 115.62 |
| 2005-12-07 | 115.66 |
| 2005-12-08 | 115.77 |
| 2005-12-09 | 115.56 |
| 2005-12-12 | 115.58 |
| 2005-12-13 | 115.65 |
| 2005-12-14 | 116.06 |
| 2005-12-15 | 116.03 |
| 2005-12-16 | 116.07 |
| 2005-12-19 | 116.19 |
| 2005-12-20 | 116.10 |
| 2005-12-21 | 116.02 |
| 2005-12-22 | 116.31 |
| 2005-12-23 | 116.55 |
| 2005-12-26 | . |
| 2005-12-27 | 116.76 |
| 2005-12-28 | 116.82 |
| 2005-12-29 | 116.74 |
| 2005-12-30 | 116.79 |
| 2005-12-31 | 116.80 |
| 2006-01-02 | . |
| 2006-01-03 | 116.91 |
| 2006-01-04 | 117.11 |
| 2006-01-05 | 117.18 |
| 2006-01-06 | 117.17 |
| 2006-01-09 | 117.29 |
| 2006-01-10 | 117.13 |
| 2006-01-11 | 117.03 |
| 2006-01-12 | 117.14 |
| 2006-01-13 | 117.42 |
| 2006-01-16 | 117.49 |
| 2006-01-17 | 117.52 |
| 2006-01-18 | 117.52 |
| 2006-01-19 | 117.53 |
| 2006-01-20 | 117.66 |
| 2006-01-23 | 117.71 |
| 2006-01-24 | 117.63 |
| 2006-01-25 | 117.47 |
| 2006-01-26 | 117.20 |
| 2006-01-27 | 117.25 |
| 2006-01-30 | 117.19 |
| 2006-01-31 | 117.20 |
| 2006-02-01 | 117.18 |
| 2006-02-02 | 117.24 |
| 2006-02-03 | 117.35 |
| 2006-02-06 | 117.44 |
| 2006-02-07 | 117.44 |
| 2006-02-08 | 117.28 |
| 2006-02-09 | 117.34 |
| 2006-02-10 | 117.45 |
| 2006-02-13 | 117.54 |
| 2006-02-14 | 117.40 |
| 2006-02-15 | 117.46 |
| 2006-02-16 | 117.50 |
| 2006-02-17 | 117.74 |
| 2006-02-20 | 117.83 |
| 2006-02-21 | 117.82 |
| 2006-02-22 | 117.98 |
| 2006-02-23 | 117.96 |
| 2006-02-24 | 118.01 |
| 2006-02-27 | 118.10 |
| 2006-02-28 | 118.40 |
| 2006-03-01 | 118.29 |
| 2006-03-02 | 118.09 |
| 2006-03-03 | 117.91 |
| 2006-03-06 | 117.73 |
| 2006-03-07 | 117.48 |
| 2006-03-08 | 117.40 |
| 2006-03-09 | 117.31 |
| 2006-03-10 | 117.19 |
| 2006-03-13 | 117.09 |
| 2006-03-14 | 117.46 |
| 2006-03-15 | 117.47 |
| 2006-03-16 | 117.94 |
| 2006-03-17 | 118.00 |
| 2006-03-20 | 118.13 |
| 2006-03-21 | 118.01 |
| 2006-03-22 | 117.98 |
| 2006-03-23 | 117.87 |
| 2006-03-24 | 118.03 |
| 2006-03-27 | 118.05 |
| 2006-03-28 | 117.75 |
| 2006-03-29 | 117.49 |
| 2006-03-30 | 117.33 |
| 2006-03-31 | 117.22 |
| 2006-04-03 | 117.21 |
| 2006-04-04 | 117.30 |
| 2006-04-05 | 117.41 |
| 2006-04-06 | 117.24 |
| 2006-04-07 | 116.97 |
| 2006-04-10 | 116.88 |
| 2006-04-11 | 116.90 |
| 2006-04-12 | 116.80 |
| 2006-04-13 | 116.59 |
| 2006-04-14 | . |
| 2006-04-17 | 116.72 |
| 2006-04-18 | 116.87 |
| 2006-04-19 | 116.77 |
| 2006-04-20 | 116.76 |
| 2006-04-21 | 116.88 |
| 2006-04-24 | 117.09 |
| 2006-04-25 | 116.93 |
| 2006-04-26 | 116.80 |
| 2006-04-27 | 116.88 |
| 2006-04-28 | 117.07 |
| 2006-04-30 | 117.12 |
| 2006-05-01 | 116.89 |
| 2006-05-02 | 116.88 |
| 2006-05-03 | 116.85 |
| 2006-05-04 | 116.80 |
| 2006-05-05 | 116.96 |
| 2006-05-08 | 117.10 |
| 2006-05-09 | 117.09 |
| 2006-05-10 | 117.16 |
| 2006-05-11 | 117.10 |
| 2006-05-12 | 116.87 |
| 2006-05-15 | 116.83 |
| 2006-05-16 | 116.95 |
| 2006-05-17 | 116.74 |
| 2006-05-18 | 116.93 |
| 2006-05-19 | 117.10 |
| 2006-05-22 | 117.01 |
| 2006-05-23 | 116.85 |
| 2006-05-24 | 116.77 |
| 2006-05-25 | 116.60 |
| 2006-05-26 | 116.66 |
| 2006-05-29 | 116.74 |
| 2006-05-30 | 116.73 |
| 2006-05-31 | 116.67 |
| 2006-06-01 | 116.62 |
| 2006-06-02 | 117.15 |
| 2006-06-05 | 117.11 |
| 2006-06-06 | 117.11 |
| 2006-06-07 | 117.03 |
| 2006-06-08 | 117.03 |
| 2006-06-09 | 117.06 |
| 2006-06-12 | 117.08 |
| 2006-06-13 | 117.03 |
| 2006-06-14 | 116.67 |
| 2006-06-15 | 116.48 |
| 2006-06-16 | 116.36 |
| 2006-06-19 | 116.36 |
| 2006-06-20 | 116.23 |
| 2006-06-21 | 116.08 |
| 2006-06-22 | 115.93 |
| 2006-06-23 | 115.61 |
| 2006-06-26 | 115.43 |
| 2006-06-27 | 115.51 |
| 2006-06-28 | 115.29 |
| 2006-06-29 | 115.60 |
| 2006-06-30 | 116.03 |
| 2006-07-03 | 116.11 |
| 2006-07-04 | 116.14 |
| 2006-07-05 | 115.94 |
| 2006-07-06 | 116.03 |
| 2006-07-07 | 116.40 |
| 2006-07-10 | 116.55 |
| 2006-07-11 | 116.77 |
| 2006-07-12 | 116.89 |
| 2006-07-13 | 116.92 |
| 2006-07-14 | 116.94 |
| 2006-07-17 | 116.94 |
| 2006-07-18 | 116.79 |
| 2006-07-19 | 117.09 |
| 2006-07-20 | 117.40 |
| 2006-07-21 | 117.42 |
| 2006-07-24 | 117.53 |
| 2006-07-25 | 117.53 |
| 2006-07-26 | 117.68 |
| 2006-07-27 | 117.84 |
| 2006-07-28 | 118.13 |
| 2006-07-31 | 118.41 |
| 2006-08-01 | 118.43 |
| 2006-08-02 | 118.52 |
| 2006-08-03 | 118.64 |
| 2006-08-04 | 118.86 |
| 2006-08-07 | 118.99 |
| 2006-08-08 | 119.08 |
| 2006-08-09 | 119.10 |
| 2006-08-10 | 119.09 |
| 2006-08-11 | 118.97 |
| 2006-08-14 | 118.94 |
| 2006-08-15 | 119.23 |
| 2006-08-16 | 119.48 |
| 2006-08-17 | 119.64 |
| 2006-08-18 | 119.85 |
| 2006-08-21 | 119.99 |
| 2006-08-22 | 120.09 |
| 2006-08-23 | 120.19 |
| 2006-08-24 | 120.16 |
| 2006-08-25 | 120.23 |
| 2006-08-28 | 120.30 |
| 2006-08-29 | 120.39 |
| 2006-08-30 | 120.52 |
| 2006-08-31 | 120.77 |
| 2006-09-01 | 120.89 |
| 2006-09-04 | 120.96 |
| 2006-09-05 | 120.89 |
| 2006-09-06 | 120.83 |
| 2006-09-07 | 120.79 |
| 2006-09-08 | 120.88 |
| 2006-09-11 | 120.85 |
| 2006-09-12 | 120.89 |
| 2006-09-13 | 120.95 |
| 2006-09-14 | 120.90 |
| 2006-09-15 | 120.86 |
| 2006-09-18 | 120.90 |
| 2006-09-19 | 121.13 |
| 2006-09-20 | 121.16 |
| 2006-09-21 | 121.47 |
| 2006-09-22 | 121.53 |
| 2006-09-25 | 121.80 |
| 2006-09-26 | 121.71 |
| 2006-09-27 | 121.77 |
| 2006-09-28 | 121.74 |
| 2006-09-29 | 121.75 |
| 2006-09-30 | 121.78 |
| 2006-10-02 | 121.82 |
| 2006-10-03 | 121.93 |
| 2006-10-04 | 122.15 |
| 2006-10-05 | 122.14 |
| 2006-10-06 | 121.84 |
| 2006-10-09 | 121.91 |
| 2006-10-10 | 121.64 |
| 2006-10-11 | 121.51 |
| 2006-10-12 | 121.59 |
| 2006-10-13 | 121.59 |
| 2006-10-16 | 121.73 |
| 2006-10-17 | 121.80 |
| 2006-10-18 | 121.96 |
| 2006-10-19 | 121.98 |
| 2006-10-20 | 122.02 |
| 2006-10-23 | 121.96 |
| 2006-10-24 | 121.92 |
| 2006-10-25 | 122.16 |
| 2006-10-26 | 122.47 |
| 2006-10-27 | 122.76 |
| 2006-10-30 | 122.92 |
| 2006-10-31 | 123.24 |
| 2006-11-01 | 123.52 |
| 2006-11-02 | 123.44 |
| 2006-11-03 | 123.16 |
| 2006-11-06 | 123.16 |
| 2006-11-07 | 123.45 |
| 2006-11-08 | 123.63 |
| 2006-11-09 | 123.66 |
| 2006-11-10 | 123.85 |
| 2006-11-13 | 123.90 |
| 2006-11-14 | 124.00 |
| 2006-11-15 | 123.91 |
| 2006-11-16 | 123.70 |
| 2006-11-17 | 123.93 |
| 2006-11-20 | 123.92 |
| 2006-11-21 | 124.02 |
| 2006-11-22 | 124.11 |
| 2006-11-23 | 124.13 |
| 2006-11-24 | 124.25 |
| 2006-11-27 | 124.46 |
| 2006-11-28 | 124.56 |
| 2006-11-29 | 124.53 |
| 2006-11-30 | 124.96 |
| 2006-12-01 | 125.21 |
| 2006-12-04 | 125.35 |
| 2006-12-05 | 125.46 |
| 2006-12-06 | 125.42 |
| 2006-12-07 | 125.36 |
| 2006-12-08 | 125.10 |
| 2006-12-11 | 125.35 |
| 2006-12-12 | 125.54 |
| 2006-12-13 | 125.25 |
| 2006-12-14 | 125.18 |
| 2006-12-15 | 125.15 |
| 2006-12-18 | 125.33 |
| 2006-12-19 | 125.31 |
| 2006-12-20 | 125.32 |
| 2006-12-21 | 125.59 |
| 2006-12-22 | 125.27 |
| 2006-12-25 | . |
| 2006-12-26 | 125.39 |
| 2006-12-27 | 125.23 |
| 2006-12-28 | 125.16 |
| 2006-12-29 | 125.14 |
| 2006-12-31 | 125.17 |
| 2007-01-01 | . |
| 2007-01-02 | 125.26 |
| 2007-01-03 | 125.46 |
| 2007-01-04 | 125.73 |
| 2007-01-05 | 125.66 |
| 2007-01-08 | 125.65 |
| 2007-01-09 | 125.60 |
| 2007-01-10 | 125.39 |
| 2007-01-11 | 125.16 |
| 2007-01-12 | 124.99 |
| 2007-01-15 | 125.06 |
| 2007-01-16 | 125.22 |
| 2007-01-17 | 125.15 |
| 2007-01-18 | 125.40 |
| 2007-01-19 | 125.33 |
| 2007-01-22 | 125.45 |
| 2007-01-23 | 125.27 |
| 2007-01-24 | 125.26 |
| 2007-01-25 | 125.04 |
| 2007-01-26 | 124.89 |
| 2007-01-29 | 124.89 |
| 2007-01-30 | 124.82 |
| 2007-01-31 | 125.12 |
| 2007-02-01 | 125.13 |
| 2007-02-02 | 125.25 |
| 2007-02-05 | 125.54 |
| 2007-02-06 | 125.83 |
| 2007-02-07 | 126.07 |
| 2007-02-08 | 126.16 |
| 2007-02-09 | 126.07 |
| 2007-02-12 | 126.10 |
| 2007-02-13 | 125.98 |
| 2007-02-14 | 126.49 |
| 2007-02-15 | 126.70 |
| 2007-02-16 | 126.90 |
| 2007-02-19 | 126.97 |
| 2007-02-20 | 126.99 |
| 2007-02-21 | 127.04 |
| 2007-02-22 | 126.95 |
| 2007-02-23 | 127.20 |
| 2007-02-26 | 127.57 |
| 2007-02-27 | 127.83 |
| 2007-02-28 | 127.57 |
| 2007-03-01 | 127.52 |
| 2007-03-02 | 127.63 |
| 2007-03-05 | 127.38 |
| 2007-03-06 | 127.40 |
| 2007-03-07 | 127.62 |
| 2007-03-08 | 127.66 |
| 2007-03-09 | 127.50 |
| 2007-03-12 | 127.72 |
| 2007-03-13 | 127.95 |
| 2007-03-14 | 127.78 |
| 2007-03-15 | 127.81 |
| 2007-03-16 | 127.80 |
| 2007-03-19 | 127.79 |
| 2007-03-20 | 127.91 |
| 2007-03-21 | 128.18 |
| 2007-03-22 | 128.08 |
| 2007-03-23 | 128.05 |
| 2007-03-26 | 128.28 |
| 2007-03-27 | 128.32 |
| 2007-03-28 | 128.18 |
| 2007-03-29 | 128.14 |
| 2007-03-30 | 128.17 |
| 2007-03-31 | 128.19 |
| 2007-04-02 | 128.29 |
| 2007-04-03 | 128.26 |
| 2007-04-04 | 128.37 |
| 2007-04-05 | 128.39 |
| 2007-04-06 | . |
| 2007-04-09 | 128.30 |
| 2007-04-10 | 128.33 |
| 2007-04-11 | 128.37 |
| 2007-04-12 | 128.38 |
| 2007-04-13 | 128.31 |
| 2007-04-16 | 128.52 |
| 2007-04-17 | 128.84 |
| 2007-04-18 | 129.03 |
| 2007-04-19 | 129.00 |
| 2007-04-20 | 129.08 |
| 2007-04-23 | 129.39 |
| 2007-04-24 | 129.52 |
| 2007-04-25 | 129.48 |
| 2007-04-26 | 129.34 |
| 2007-04-27 | 129.31 |
| 2007-04-30 | 129.63 |
| 2007-05-01 | 129.64 |
| 2007-05-02 | 129.72 |
| 2007-05-03 | 129.69 |
| 2007-05-04 | 129.77 |
| 2007-05-07 | 129.89 |
| 2007-05-08 | 129.92 |
| 2007-05-09 | 129.79 |
| 2007-05-10 | 129.90 |
| 2007-05-11 | 129.76 |
| 2007-05-14 | 129.77 |
| 2007-05-15 | 129.69 |
| 2007-05-16 | 129.66 |
| 2007-05-17 | 129.57 |
| 2007-05-18 | 129.32 |
| 2007-05-21 | 129.47 |
| 2007-05-22 | 129.39 |
| 2007-05-23 | 129.27 |
| 2007-05-24 | 129.30 |
| 2007-05-25 | 129.21 |
| 2007-05-28 | . |
| 2007-05-29 | 129.19 |
| 2007-05-30 | 129.14 |
| 2007-05-31 | 129.10 |
| 2007-06-01 | 128.83 |
| 2007-06-04 | 128.96 |
| 2007-06-05 | 128.90 |
| 2007-06-06 | 128.71 |
| 2007-06-07 | 127.97 |
| 2007-06-08 | 127.47 |
| 2007-06-11 | 127.62 |
| 2007-06-12 | 127.15 |
| 2007-06-13 | 127.27 |
| 2007-06-14 | 127.18 |
| 2007-06-15 | 127.51 |
| 2007-06-18 | 127.81 |
| 2007-06-19 | 128.12 |
| 2007-06-20 | 128.14 |
| 2007-06-21 | 127.85 |
| 2007-06-22 | 127.95 |
| 2007-06-25 | 128.21 |
| 2007-06-26 | 128.03 |
| 2007-06-27 | 128.00 |
| 2007-06-28 | 127.78 |
| 2007-06-29 | 128.09 |
| 2007-06-30 | 128.11 |
| 2007-07-02 | 128.21 |
| 2007-07-03 | 128.15 |
| 2007-07-04 | 128.15 |
| 2007-07-05 | 127.88 |
| 2007-07-06 | 127.64 |
| 2007-07-09 | 127.80 |
| 2007-07-10 | 128.23 |
| 2007-07-11 | 127.94 |
| 2007-07-12 | 127.83 |
| 2007-07-13 | 127.92 |
| 2007-07-16 | 128.27 |
| 2007-07-17 | 128.19 |
| 2007-07-18 | 128.37 |
| 2007-07-19 | 128.27 |
| 2007-07-20 | 128.45 |
| 2007-07-23 | 128.46 |
| 2007-07-24 | 128.15 |
| 2007-07-25 | 128.08 |
| 2007-07-26 | 128.09 |
| 2007-07-27 | 127.69 |
| 2007-07-30 | 127.25 |
| 2007-07-31 | 127.06 |
| 2007-08-01 | 127.11 |
| 2007-08-02 | 127.29 |
| 2007-08-03 | 127.50 |
| 2007-08-06 | 127.25 |
| 2007-08-07 | 127.40 |
| 2007-08-08 | 127.41 |
| 2007-08-09 | 127.53 |
| 2007-08-10 | 127.48 |
| 2007-08-13 | 127.56 |
| 2007-08-14 | 127.51 |
| 2007-08-15 | 127.50 |
| 2007-08-16 | 127.62 |
| 2007-08-17 | 127.21 |
| 2007-08-20 | 127.02 |
| 2007-08-21 | 127.19 |
| 2007-08-22 | 127.30 |
| 2007-08-23 | 127.44 |
| 2007-08-24 | 127.55 |
| 2007-08-27 | 128.09 |
| 2007-08-28 | 128.20 |
| 2007-08-29 | 128.19 |
| 2007-08-30 | 128.28 |
| 2007-08-31 | 128.24 |
| 2007-09-03 | 128.31 |
| 2007-09-04 | 128.22 |
| 2007-09-05 | 128.46 |
| 2007-09-06 | 128.61 |
| 2007-09-07 | 128.99 |
| 2007-09-10 | 129.19 |
| 2007-09-11 | 129.11 |
| 2007-09-12 | 129.02 |
| 2007-09-13 | 128.83 |
| 2007-09-14 | 129.03 |
| 2007-09-17 | 129.21 |
| 2007-09-18 | 129.26 |
| 2007-09-19 | 129.37 |
| 2007-09-20 | 129.17 |
| 2007-09-21 | 129.28 |
| 2007-09-24 | 129.52 |
| 2007-09-25 | 129.60 |
| 2007-09-26 | 129.74 |
| 2007-09-27 | 129.93 |
| 2007-09-28 | 130.02 |
| 2007-09-30 | 130.07 |
| 2007-10-01 | 130.15 |
| 2007-10-02 | 130.41 |
| 2007-10-03 | 130.35 |
| 2007-10-04 | 130.21 |
| 2007-10-05 | 129.92 |
| 2007-10-08 | 130.00 |
| 2007-10-09 | 130.10 |
| 2007-10-10 | 130.34 |
| 2007-10-11 | 130.40 |
#2007-10-12|130.47
#2007-10-15|130.55
#2007-10-16|130.64
#2007-10-17|130.92
#2007-10-18|131.13
#2007-10-19|131.60
#2007-10-22|131.64
#2007-10-23|131.61
#2007-10-24|131.87
#2007-10-25|131.75
#2007-10-26|131.69
#2007-10-29|131.85
#2007-10-30|131.79
#2007-10-31|131.55
#2007-11-01|131.61
#2007-11-02|131.97
#2007-11-05|131.90
#2007-11-06|131.38
#2007-11-07|131.48
#2007-11-08|131.57
#2007-11-09|131.62
#2007-11-12|131.70
#2007-11-13|131.44
#2007-11-14|131.25
#2007-11-15|131.71
#2007-11-16|131.55
#2007-11-19|131.73
#2007-11-20|131.47
#2007-11-21|131.62
#2007-11-22|131.64
#2007-11-23|131.50
#2007-11-26|131.74
#2007-11-27|131.19
#2007-11-28|131.15
#2007-11-29|131.32
#2007-11-30|131.51
#2007-12-03|131.86
#2007-12-04|131.96
#2007-12-05|131.56
#2007-12-06|131.07
#2007-12-07|130.56
#2007-12-10|130.56
#2007-12-11|131.12
#2007-12-12|131.09
#2007-12-13|130.59
#2007-12-14|130.24
#2007-12-17|130.48
#2007-12-18|130.77
#2007-12-19|131.03
#2007-12-20|131.14
#2007-12-21|130.56
#2007-12-24|130.49
#2007-12-25| .
#2007-12-26|130.20
#2007-12-27|130.63
#2007-12-28|131.00
#2007-12-31|131.51
#2008-01-01| .
#2008-01-02|132.04
#2008-01-03|132.00
#2008-01-04|132.04
#2008-01-07|131.98
#2008-01-08|131.97
#2008-01-09|132.03
#2008-01-10|131.41
#2008-01-11|131.61
#2008-01-14|131.55
#2008-01-15|131.68
#2008-01-16|131.49
#2008-01-17|131.62
#2008-01-18|131.28
#2008-01-21|131.35
#2008-01-22|131.67
#2008-01-23|131.38
#2008-01-24|130.72
#2008-01-25|131.20
#2008-01-28|131.34
#2008-01-29|131.14
#2008-01-30|130.99
#2008-01-31|130.70
#2008-02-01|131.04
#2008-02-04|130.91
#2008-02-05|131.19
#2008-02-06|131.21
#2008-02-07|130.43
#2008-02-08|130.86
#2008-02-11|130.95
#2008-02-12|130.85
#2008-02-13|130.44
#2008-02-14|129.98
#2008-02-15|130.10
#2008-02-18|130.17
#2008-02-19|129.61
#2008-02-20|129.58
#2008-02-21|129.99
#2008-02-22|129.83
#2008-02-25|129.47
#2008-02-26|129.80
#2008-02-27|130.07
#2008-02-28|130.68
#2008-02-29|131.43
#2008-03-03|131.43
#2008-03-04|131.14
#2008-03-05|130.65
#2008-03-06|130.95
#2008-03-07|131.05
#2008-03-10|131.05
#2008-03-11|130.10
#2008-03-12|130.64
#2008-03-13|130.11
#2008-03-14|130.59
#2008-03-17|130.62
#2008-03-18|130.14
#2008-03-19|130.72
#2008-03-20|130.43
#2008-03-21| .
#2008-03-24|129.88
#2008-03-25|129.77
#2008-03-26|129.80
#2008-03-27|129.60
#2008-03-28|129.76
#2008-03-31|130.02
#2008-04-01|129.73
#2008-04-02|129.62
#2008-04-03|129.77
#2008-04-04|130.18
#2008-04-07|130.13
#2008-04-08|130.16
#2008-04-09|130.68
#2008-04-10|130.51
#2008-04-11|130.75
#2008-04-14|130.67
#2008-04-15|130.36
#2008-04-16|130.01
#2008-04-17|130.10
#2008-04-18|130.51
#2008-04-21|130.98
#2008-04-22|131.00
#2008-04-23|131.20
#2008-04-24|131.14
#2008-04-25|131.23
#2008-04-28|131.49
#2008-04-29|131.68
#2008-04-30|132.11
#2008-05-01|132.01
#2008-05-02|131.90
#2008-05-05|132.10
#2008-05-06|132.03
#2008-05-07|132.12
#2008-05-08|132.44
#2008-05-09|132.71
#2008-05-12|132.77
#2008-05-13|132.40
#2008-05-14|132.41
#2008-05-15|132.83
#2008-05-16|132.78
#2008-05-19|133.10
#2008-05-20|133.55
#2008-05-21|133.46
#2008-05-22|132.96
#2008-05-23|133.28
#2008-05-26|133.37
#2008-05-27|132.78
#2008-05-28|132.58
#2008-05-29|132.20
#2008-05-30|132.46
#2008-05-31|132.47
#2008-06-02|132.85
#2008-06-03|133.21
#2008-06-04|132.93
#2008-06-05|132.72
#2008-06-06|133.15
#2008-06-09|132.99
#2008-06-10|132.34
#2008-06-11|131.99
#2008-06-12|131.62
#2008-06-13|131.34
#2008-06-16|131.38
#2008-06-17|131.40
#2008-06-18|131.77
#2008-06-19|131.43
#2008-06-20|131.65
#2008-06-23|131.50
#2008-06-24|131.65
#2008-06-25|131.40
#2008-06-26|131.71
#2008-06-27|131.66
#2008-06-30|131.49
#2008-07-01|131.17
#2008-07-02|131.30
#2008-07-03|131.24
#2008-07-04|131.27
#2008-07-07|131.30
#2008-07-08|131.29
#2008-07-09|131.45
#2008-07-10|131.42
#2008-07-11|130.86
#2008-07-14|131.42
#2008-07-15|131.22
#2008-07-16|130.90
#2008-07-17|130.43
#2008-07-18|130.36
#2008-07-21|130.66
#2008-07-22|130.44
#2008-07-23|130.47
#2008-07-24|131.10
#2008-07-25|130.69
#2008-07-28|131.09
#2008-07-29|131.00
#2008-07-30|131.11
#2008-07-31|131.32
#2008-08-01|131.55
#2008-08-04|131.46
#2008-08-05|131.27
#2008-08-06|131.12
#2008-08-07|131.64
#2008-08-08|131.38
#2008-08-11|131.22
#2008-08-12|131.51
#2008-08-13|131.43
#2008-08-14|131.74
#2008-08-15|131.82
#2008-08-18|132.03
#2008-08-19|131.84
#2008-08-20|131.99
#2008-08-21|131.89
#2008-08-22|131.76
#2008-08-25|132.21
#2008-08-26|132.19
#2008-08-27|132.32
#2008-08-28|132.33
#2008-08-29|132.22
#2008-08-31|132.25
#2008-09-01|132.28
#2008-09-02|132.58
#2008-09-03|132.46
#2008-09-04|132.59
#2008-09-05|132.29
#2008-09-08|132.37
#2008-09-09|132.24
#2008-09-10|131.66
#2008-09-11|131.53
#2008-09-12|130.74
#2008-09-15|131.28
#2008-09-16|130.28
#2008-09-17|129.47
#2008-09-18|128.29
#2008-09-19|126.43
#2008-09-22|126.37
#2008-09-23|126.02
#2008-09-24|126.09
#2008-09-25|125.09
#2008-09-26|124.68
#2008-09-29|124.96
#2008-09-30|123.26
#2008-10-01|122.62
#2008-10-02|122.89
#2008-10-03|122.02
#2008-10-06|121.81
#2008-10-07|120.04
#2008-10-08|117.95
#2008-10-09|115.74
#2008-10-10|112.72
#2008-10-13|112.42
#2008-10-14|110.48
#2008-10-15|109.63
#2008-10-16|107.89
#2008-10-17|106.97
#2008-10-20|106.60
#2008-10-21|105.80
#2008-10-22|104.28
#2008-10-23|102.26
#2008-10-24| 98.08
#2008-10-27| 96.35
#2008-10-28| 95.09
#2008-10-29| 94.87
#2008-10-30| 95.49
#2008-10-31| 96.77
#2008-11-03| 97.55
#2008-11-04| 99.30
#2008-11-05|100.99
#2008-11-06|100.77
#2008-11-07|100.53
#2008-11-10|101.24
#2008-11-11|101.27
#2008-11-12|101.10
#2008-11-13|100.32
#2008-11-14|100.58
#2008-11-17|100.75
#2008-11-18|100.94
#2008-11-19|100.68
#2008-11-20|100.88
#2008-11-21|100.41
#2008-11-24|100.14
#2008-11-25|100.60
#2008-11-26|100.94
#2008-11-27|100.96
#2008-11-28|101.39
#2008-11-30|101.44
#2008-12-01|102.32
#2008-12-02|102.41
#2008-12-03|102.71
#2008-12-04|102.90
#2008-12-05|102.67
#2008-12-08|101.87
#2008-12-09|102.14
#2008-12-10|102.57
#2008-12-11|103.34
#2008-12-12|103.98
#2008-12-15|104.20
#2008-12-16|104.84
#2008-12-17|105.64
#2008-12-18|106.58
#2008-12-19|106.66
#2008-12-22|106.83
#2008-12-23|107.02
#2008-12-24|106.92
#2008-12-25| .
#2008-12-26|107.00
#2008-12-29|107.22
#2008-12-30|107.41
#2008-12-31|107.43
#2009-01-01| .
#2009-01-02|107.15
#2009-01-05|107.43
#2009-01-06|107.76
#2009-01-07|108.60
#2009-01-08|109.55
#2009-01-09|110.28
#2009-01-12|110.93
#2009-01-13|111.35
#2009-01-14|111.93
#2009-01-15|111.91
#2009-01-16|111.73
#2009-01-19|111.82
#2009-01-20|111.41
#2009-01-21|110.52
#2009-01-22|110.51
#2009-01-23|110.52
#2009-01-26|110.41
#2009-01-27|110.84
#2009-01-28|111.08
#2009-01-29|111.12
#2009-01-30|111.19
#2009-01-31|111.22
#2009-02-02|111.66
#2009-02-03|111.08
#2009-02-04|111.01
#2009-02-05|111.37
#2009-02-06|111.17
#2009-02-09|111.95
#2009-02-10|112.94
#2009-02-11|113.09
#2009-02-12|113.03
#2009-02-13|112.45
#2009-02-16|112.53
#2009-02-17|112.69
#2009-02-18|112.25
#2009-02-19|111.88
#2009-02-20|111.93
#2009-02-23|111.86
#2009-02-24|112.21
#2009-02-25|111.60
#2009-02-26|111.58
#2009-02-27|111.36
#2009-02-28|111.44
#2009-03-02|110.70
#2009-03-03|109.93
#2009-03-04|108.95
#2009-03-05|109.78
#2009-03-06|109.59
#2009-03-09|109.21
#2009-03-10|108.58
#2009-03-11|108.77
#2009-03-12|108.89
#2009-03-13|109.19
#2009-03-16|109.33
#2009-03-17|109.03
#2009-03-18|110.20
#2009-03-19|110.50
#2009-03-20|110.85
#2009-03-23|111.49
#2009-03-24|111.77
#2009-03-25|112.17
#2009-03-26|112.75
#2009-03-27|113.30
#2009-03-30|113.27
#2009-03-31|114.11
#2009-04-01|114.30
#2009-04-02|114.31
#2009-04-03|114.54
#2009-04-06|115.14
#2009-04-07|115.77
#2009-04-08|116.33
#2009-04-09|116.56
#2009-04-10| .
#2009-04-13|117.03
#2009-04-14|117.78
#2009-04-15|118.17
#2009-04-16|118.49
#2009-04-17|118.92
#2009-04-20|119.61
#2009-04-21|119.50
#2009-04-22|119.64
#2009-04-23|120.00
#2009-04-24|120.33
#2009-04-27|120.73
#2009-04-28|120.61
#2009-04-29|121.08
#2009-04-30|121.43
#2009-05-01|121.85
#2009-05-04|122.30
#2009-05-05|122.69
#2009-05-06|123.45
#2009-05-07|123.99
#2009-05-08|124.82
#2009-05-11|125.71
#2009-05-12|126.12
#2009-05-13|126.46
#2009-05-14|126.88
#2009-05-15|127.05
#2009-05-18|126.89
#2009-05-19|127.13
#2009-05-20|127.77
#2009-05-21|127.92
#2009-05-22|128.15
#2009-05-25|128.24
#2009-05-26|128.62
#2009-05-27|128.48
#2009-05-28|128.74
#2009-05-29|129.94
#2009-05-31|129.97
#2009-06-01|129.28
#2009-06-02|130.14
#2009-06-03|130.99
#2009-06-04|131.27
#2009-06-05|130.95
#2009-06-08|131.04
#2009-06-09|131.28
#2009-06-10|131.37
#2009-06-11|131.87
#2009-06-12|132.43
#2009-06-15|132.90
#2009-06-16|132.95
#2009-06-17|132.82
#2009-06-18|132.11
#2009-06-19|132.51
#2009-06-22|132.87
#2009-06-23|132.74
#2009-06-24|132.45
#2009-06-25|133.02
#2009-06-26|133.25
#2009-06-29|133.30
#2009-06-30|133.14
#2009-07-01|133.40
#2009-07-02|134.03
#2009-07-03|134.07
#2009-07-06|133.90
#2009-07-07|134.18
#2009-07-08|134.80
#2009-07-09|134.33
#2009-07-10|134.69
#2009-07-13|134.63
#2009-07-14|134.25
#2009-07-15|134.32
#2009-07-16|134.83
#2009-07-17|134.80
#2009-07-20|135.56
#2009-07-21|136.32
#2009-07-22|136.24
#2009-07-23|136.06
#2009-07-24|136.42
#2009-07-27|136.62
#2009-07-28|137.03
#2009-07-29|137.51
#2009-07-30|137.86
#2009-07-31|138.94
#2009-08-03|138.70
#2009-08-04|139.14
#2009-08-05|139.61
#2009-08-06|140.10
#2009-08-07|139.96
#2009-08-10|140.58
#2009-08-11|141.09
#2009-08-12|141.21
#2009-08-13|141.40
#2009-08-14|141.82
#2009-08-17|142.08
#2009-08-18|141.85
#2009-08-19|142.25
#2009-08-20|142.07
#2009-08-21|141.95
#2009-08-24|142.30
#2009-08-25|142.81
#2009-08-26|143.05
#2009-08-27|143.23
#2009-08-28|143.52
#2009-08-31|143.89
#2009-09-01|143.98
#2009-09-02|144.27
#2009-09-03|144.16
#2009-09-04|143.79
#2009-09-07|143.89
#2009-09-08|144.04
#2009-09-09|144.43
#2009-09-10|145.40
#2009-09-11|145.73
#2009-09-14|145.88
#2009-09-15|145.77
#2009-09-16|146.28
#2009-09-17|147.04
#2009-09-18|147.17
#2009-09-21|147.35
#2009-09-22|147.51
#2009-09-23|147.81
#2009-09-24|148.00
#2009-09-25|148.24
#2009-09-28|148.49
#2009-09-29|148.42
#2009-09-30|148.57
#2009-10-01|149.03
#2009-10-02|149.06
#2009-10-05|149.03
#2009-10-06|149.23
#2009-10-07|149.80
#2009-10-08|149.77
#2009-10-09|149.50
#2009-10-12|149.58
#2009-10-13|150.25
#2009-10-14|150.07
#2009-10-15|150.08
#2009-10-16|150.26
#2009-10-19|150.62
#2009-10-20|150.78
#2009-10-21|150.59
#2009-10-22|150.16
#2009-10-23|149.96
#2009-10-26|149.92
#2009-10-27|150.27
#2009-10-28|150.27
#2009-10-29|149.49
#2009-10-30|149.79
#2009-10-31|149.81
#2009-11-02|149.57
#2009-11-03|149.32
#2009-11-04|148.91
#2009-11-05|149.06
#2009-11-06|149.14
#2009-11-09|149.41
#2009-11-10|149.79
#2009-11-11|149.82
#2009-11-12|150.09
#2009-11-13|150.28
#2009-11-16|150.74
#2009-11-17|150.92
#2009-11-18|151.00
#2009-11-19|151.17
#2009-11-20|151.13
#2009-11-23|151.25
#2009-11-24|151.48
#2009-11-25|151.21
#2009-11-26|151.24
#2009-11-27|151.44
#2009-11-30|150.84
#2009-12-01|150.78
#2009-12-02|150.83
#2009-12-03|150.97
#2009-12-04|150.71
#2009-12-07|151.13
#2009-12-08|151.02
#2009-12-09|150.76
#2009-12-10|150.67
#2009-12-11|150.60
#2009-12-14|151.15
#2009-12-15|150.96
#2009-12-16|151.19
#2009-12-17|151.80
#2009-12-18|151.67
#2009-12-21|151.35
#2009-12-22|150.99
#2009-12-23|150.99
#2009-12-24|150.87
#2009-12-25| .
#2009-12-28|150.88
#2009-12-29|151.02
#2009-12-30|151.28
#2009-12-31|151.20
#2010-01-01| .
#2010-01-04|151.27
#2010-01-05|151.97
#2010-01-06|152.47
#2010-01-07|152.69
#2010-01-08|153.21
#2010-01-11|153.72
#2010-01-12|154.22
#2010-01-13|153.92
#2010-01-14|154.31
#2010-01-15|154.56
#2010-01-18|154.65
#2010-01-19|154.48
#2010-01-20|154.62
#2010-01-21|154.72
#2010-01-22|154.54
#2010-01-25|154.05
#2010-01-26|154.02
#2010-01-27|153.97
#2010-01-28|153.80
#2010-01-29|154.14
#2010-01-31|154.17
#2010-02-01|153.85
#2010-02-02|153.97
#2010-02-03|153.79
#2010-02-04|154.09
#2010-02-05|154.22
#2010-02-08|153.66
#2010-02-09|153.21
#2010-02-10|152.92
#2010-02-11|152.89
#2010-02-12|153.04
#2010-02-15|153.13
#2010-02-16|153.10
#2010-02-17|152.73
#2010-02-18|152.81
#2010-02-19|153.08
#2010-02-22|153.23
#2010-02-23|154.20
#2010-02-24|154.44
#2010-02-25|154.79
#2010-02-26|155.36
#2010-02-28|155.48
#2010-03-01|155.42
#2010-03-02|155.81
#2010-03-03|156.03
#2010-03-04|156.20
#2010-03-05|156.13
#2010-03-08|156.60
#2010-03-09|157.02
#2010-03-10|157.23
#2010-03-11|157.48
#2010-03-12|157.52
#2010-03-15|157.72
#2010-03-16|158.19
#2010-03-17|158.57
#2010-03-18|158.59
#2010-03-19|158.90
#2010-03-22|159.05
#2010-03-23|159.04
#2010-03-24|158.45
#2010-03-25|158.47
#2010-03-26|158.66
#2010-03-29|158.86
#2010-03-30|158.98
#2010-03-31|159.10
#2010-04-01|159.14
#2010-04-02| .
#2010-04-05|158.67
#2010-04-06|159.05
#2010-04-07|159.69
#2010-04-08|159.43
#2010-04-09|159.67
#2010-04-12|159.86
#2010-04-13|160.21
#2010-04-14|160.22
#2010-04-15|160.71
#2010-04-16|161.06
#2010-04-19|160.90
#2010-04-20|160.86
#2010-04-21|161.18
#2010-04-22|161.14
#2010-04-23|160.87
#2010-04-26|160.95
#2010-04-27|161.56
#2010-04-28|160.76
#2010-04-29|160.71
#2010-04-30|160.97
#2010-05-03|160.74
#2010-05-04|161.24
#2010-05-05|160.52
#2010-05-06|160.00
#2010-05-07|158.28
#2010-05-10|158.67
#2010-05-11|158.55
#2010-05-12|158.57
#2010-05-13|158.98
#2010-05-14|159.64
#2010-05-17|159.16
#2010-05-18|159.48
#2010-05-19|158.79
#2010-05-20|158.23
#2010-05-21|157.55
#2010-05-24|157.30
#2010-05-25|156.04
#2010-05-26|155.39
#2010-05-27|155.65
#2010-05-28|156.62
#2010-05-31|156.69
#2010-06-01|156.52
#2010-06-02|156.50
#2010-06-03|156.92
#2010-06-04|157.72
#2010-06-07|157.28
#2010-06-08|156.95
#2010-06-09|157.29
#2010-06-10|156.96
#2010-06-11|157.49
#2010-06-14|157.69
#2010-06-15|158.00
#2010-06-16|158.46
#2010-06-17|159.20
#2010-06-18|159.48
#2010-06-21|160.07
#2010-06-22|160.46
#2010-06-23|160.50
#2010-06-24|160.25
#2010-06-25|160.30
#2010-06-28|160.72
#2010-06-29|160.85
#2010-06-30|160.84
#2010-07-01|160.87
#2010-07-02|160.49
#2010-07-05|160.59
#2010-07-06|161.17
#2010-07-07|161.10
#2010-07-08|161.47
#2010-07-09|161.58
#2010-07-12|162.08
#2010-07-13|162.33
#2010-07-14|162.94
#2010-07-15|163.26
#2010-07-16|163.39
#2010-07-19|163.21
#2010-07-20|163.24
#2010-07-21|163.88
#2010-07-22|164.06
#2010-07-23|164.00
#2010-07-26|164.47
#2010-07-27|164.47
#2010-07-28|165.33
#2010-07-29|165.46
#2010-07-30|166.00
#2010-07-31|166.01
#2010-08-02|165.80
#2010-08-03|166.58
#2010-08-04|166.49
#2010-08-05|166.81
#2010-08-06|167.24
#2010-08-09|167.38
#2010-08-10|167.64
#2010-08-11|168.06
#2010-08-12|167.92
#2010-08-13|168.27
#2010-08-16|169.07
#2010-08-17|168.76
#2010-08-18|169.43
#2010-08-19|169.81
#2010-08-20|169.63
#2010-08-23|169.64
#2010-08-24|170.10
#2010-08-25|169.44
#2010-08-26|169.62
#2010-08-27|168.60
#2010-08-30|169.30
#2010-08-31|169.18
#2010-09-01|168.51
#2010-09-02|168.66
#2010-09-03|168.73
#2010-09-06|168.82
#2010-09-07|169.62
#2010-09-08|169.29
#2010-09-09|168.74
#2010-09-10|168.86
#2010-09-13|169.53
#2010-09-14|169.90
#2010-09-15|169.64
#2010-09-16|169.59
#2010-09-17|169.73
#2010-09-20|170.01
#2010-09-21|170.53
#2010-09-22|170.73
#2010-09-23|170.69
#2010-09-24|170.67
#2010-09-27|171.24
#2010-09-28|171.56
#2010-09-29|171.43
#2010-09-30|171.70
#2010-10-01|171.99
#2010-10-04|172.33
#2010-10-05|172.45
#2010-10-06|173.26
#2010-10-07|173.41
#2010-10-08|173.87
#2010-10-11|173.96
#2010-10-12|173.87
#2010-10-13|174.04
#2010-10-14|173.90
#2010-10-15|173.82
#2010-10-18|173.96
#2010-10-19|173.74
#2010-10-20|173.52
#2010-10-21|173.27
#2010-10-22|173.11
#2010-10-25|173.47
#2010-10-26|173.25
#2010-10-27|173.15
#2010-10-28|173.04
#2010-10-29|173.42
#2010-10-31|173.45
#2010-11-01|173.48
#2010-11-02|173.95
#2010-11-03|173.70
#2010-11-04|174.65
#2010-11-05|174.49
#2010-11-08|174.60
#2010-11-09|174.24
#2010-11-10|174.10
#2010-11-11|174.13
#2010-11-12|173.26
#2010-11-15|172.11
#2010-11-16|171.96
#2010-11-17|171.53
#2010-11-18|171.63
#2010-11-19|171.97
#2010-11-22|172.34
#2010-11-23|172.31
#2010-11-24|171.68
#2010-11-25|171.71
#2010-11-26|172.00
#2010-11-29|172.07
#2010-11-30|171.65
#2010-12-01|171.00
#2010-12-02|171.19
#2010-12-03|171.51
#2010-12-06|172.24
#2010-12-07|171.61
#2010-12-08|171.13
#2010-12-09|171.59
#2010-12-10|171.55
#2010-12-13|171.85
#2010-12-14|171.24
#2010-12-15|171.15
#2010-12-16|171.21
#2010-12-17|171.92
#2010-12-20|171.63
#2010-12-21|171.64
#2010-12-22|171.74
#2010-12-23|171.64
#2010-12-24|171.68
#2010-12-27|171.96
#2010-12-28|171.64
#2010-12-29|172.27
#2010-12-30|172.25
#2010-12-31|172.64
#2011-01-03|172.94
#2011-01-04|173.12
#2011-01-05|173.15
#2011-01-06|173.52
#2011-01-07|173.63
#2011-01-10|173.55
#2011-01-11|173.53
#2011-01-12|173.68
#2011-01-13|174.04
#2011-01-14|173.92
#2011-01-17|174.02
#2011-01-18|173.93
#2011-01-19|174.08
#2011-01-20|173.57
#2011-01-21|173.66
#2011-01-24|173.81
#2011-01-25|174.02
#2011-01-26|173.78
#2011-01-27|174.05
#2011-01-28|173.81
#2011-01-31|173.19
#2011-02-01|173.11
#2011-02-02|173.22
#2011-02-03|173.08
#2011-02-04|172.81
#2011-02-07|173.15
#2011-02-08|172.73
#2011-02-09|173.06
#2011-02-10|172.75
#2011-02-11|172.92
#2011-02-14|173.05
#2011-02-15|173.10
#2011-02-16|173.16
#2011-02-17|173.38
#2011-02-18|173.51
#2011-02-21|173.60
#2011-02-22|174.08
#2011-02-23|173.74
#2011-02-24|173.91
#2011-02-25|174.02
#2011-02-28|174.31
#2011-03-01|174.42
#2011-03-02|174.39
#2011-03-03|174.20
#2011-03-04|174.60
#2011-03-07|174.75
#2011-03-08|174.66
#2011-03-09|174.98
#2011-03-10|175.16
#2011-03-11|175.03
#2011-03-14|175.06
#2011-03-15|174.83
#2011-03-16|175.30
#2011-03-17|175.25
#2011-03-18|175.25
#2011-03-21|175.26
#2011-03-22|175.34
#2011-03-23|175.44
#2011-03-24|175.45
#2011-03-25|175.44
#2011-03-28|175.55
#2011-03-29|175.46
#2011-03-30|175.59
#2011-03-31|175.83
#2011-04-01|175.89
#2011-04-04|176.20
#2011-04-05|176.09
#2011-04-06|176.05
#2011-04-07|176.10
#2011-04-08|176.09
#2011-04-11|176.16
#2011-04-12|176.30
#2011-04-13|176.60
#2011-04-14|176.48
#2011-04-15|176.71
#2011-04-18|177.00
#2011-04-19|176.97
#2011-04-20|176.99
#2011-04-21|176.96
#2011-04-22| .
#2011-04-25|177.24
#2011-04-26|177.56
#2011-04-27|177.34
#2011-04-28|177.77
#2011-04-29|178.05
#2011-04-30|178.09
#2011-05-02|178.17
#2011-05-03|178.32
#2011-05-04|178.55
#2011-05-05|178.76
#2011-05-06|178.81
#2011-05-09|178.85
#2011-05-10|178.75
#2011-05-11|179.02
#2011-05-12|178.77
#2011-05-13|178.96
#2011-05-16|179.22
#2011-05-17|179.47
#2011-05-18|179.39
#2011-05-19|179.50
#2011-05-20|179.60
#2011-05-23|179.69
#2011-05-24|179.60
#2011-05-25|179.44
#2011-05-26|179.62
#2011-05-27|179.54
#2011-05-30|179.63
#2011-05-31|179.80
#2011-06-01|180.16
#2011-06-02|179.80
#2011-06-03|179.60
#2011-06-06|179.49
#2011-06-07|179.50
#2011-06-08|179.72
#2011-06-09|179.40
#2011-06-10|179.42
#2011-06-13|179.21
#2011-06-14|178.93
#2011-06-15|179.32
#2011-06-16|179.24
#2011-06-17|178.77
#2011-06-20|178.61
#2011-06-21|178.39
#2011-06-22|178.09
#2011-06-23|178.06
#2011-06-24|178.10
#2011-06-27|177.86
#2011-06-28|177.57
#2011-06-29|177.83
#2011-06-30|178.29
#2011-07-01|178.32
#2011-07-04|178.45
#2011-07-05|178.91
#2011-07-06|179.13
#2011-07-07|179.17
#2011-07-08|179.68
#2011-07-11|179.83
#2011-07-12|179.42
#2011-07-13|179.77
#2011-07-14|179.51
#2011-07-15|179.68
#2011-07-18|179.62
#2011-07-19|179.75
#2011-07-20|179.76
#2011-07-21|179.67
#2011-07-22|180.27
#2011-07-25|180.15
#2011-07-26|180.56
#2011-07-27|180.72
#2011-07-28|180.96
#2011-07-29|181.62
#2011-07-31|181.66
#2011-08-01|182.20
#2011-08-02|182.86
#2011-08-03|182.80
#2011-08-04|182.52
#2011-08-05|180.86
#2011-08-08|179.51
#2011-08-09|178.79
#2011-08-10|179.00
#2011-08-11|176.84
#2011-08-12|177.28
#2011-08-15|177.89
#2011-08-16|178.55
#2011-08-17|178.92
#2011-08-18|178.49
#2011-08-19|178.46
#2011-08-22|178.14
#2011-08-23|177.14
#2011-08-24|175.92
#2011-08-25|176.04
#2011-08-26|175.40
#2011-08-29|175.34
#2011-08-30|176.14
#2011-08-31|176.68
#2011-09-01|177.36
#2011-09-02|177.52
#2011-09-05|177.66
#2011-09-06|177.06
#2011-09-07|177.12
#2011-09-08|177.48
#2011-09-09|177.57
#2011-09-12|176.77
#2011-09-13|176.17
#2011-09-14|175.76
#2011-09-15|175.23
#2011-09-16|175.24
#2011-09-19|175.01
#2011-09-20|174.50
#2011-09-21|174.16
#2011-09-22|171.73
#2011-09-23|169.11
#2011-09-26|167.05
#2011-09-27|166.50
#2011-09-28|166.25
#2011-09-29|165.68
#2011-09-30|163.60
#2011-10-03|162.34
#2011-10-04|159.16
#2011-10-05|158.85
#2011-10-06|160.71
#2011-10-07|162.30
#2011-10-10|162.45
#2011-10-11|164.78
#2011-10-12|166.66
#2011-10-13|168.56
#2011-10-14|169.06
#2011-10-17|169.94
#2011-10-18|169.82
#2011-10-19|170.28
#2011-10-20|170.16
#2011-10-21|170.34
#2011-10-24|171.24
#2011-10-25|172.40
#2011-10-26|172.72
#2011-10-27|174.23
#2011-10-28|175.73
#2011-10-31|176.30
#2011-11-01|174.91
#2011-11-02|175.22
#2011-11-03|175.48
#2011-11-04|175.95
#2011-11-07|175.69
#2011-11-08|175.78
#2011-11-09|175.60
#2011-11-10|174.68
#2011-11-11|174.67
#2011-11-14|174.97
#2011-11-15|174.84
#2011-11-16|174.71
#2011-11-17|174.38
#2011-11-18|174.13
#2011-11-21|173.45
#2011-11-22|172.93
#2011-11-23|172.44
#2011-11-24|172.46
#2011-11-25|171.58
#2011-11-28|172.19
#2011-11-29|171.37
#2011-11-30|171.45
#2011-12-01|171.96
#2011-12-02|172.57
#2011-12-05|173.32
#2011-12-06|173.11
#2011-12-07|173.38
#2011-12-08|173.72
#2011-12-09|173.26
#2011-12-12|173.37
#2011-12-13|173.08
#2011-12-14|172.90
#2011-12-15|172.69
#2011-12-16|173.00
#2011-12-19|173.20
#2011-12-20|172.97
#2011-12-21|173.18
#2011-12-22|173.26
#2011-12-23|173.05
#2011-12-26| .
#2011-12-27|173.15
#2011-12-28|173.65
#2011-12-29|173.95
#2011-12-30|174.12
#2011-12-31|174.14
#2012-01-02| .
#2012-01-03|174.56
#2012-01-04|174.83
#2012-01-05|174.95
#2012-01-06|175.36
#2012-01-09|175.46
#2012-01-10|175.80
#2012-01-11|176.13
#2012-01-12|176.40
#2012-01-13|176.70
#2012-01-16|176.81
#2012-01-17|177.27
#2012-01-18|177.32
#2012-01-19|177.63
#2012-01-20|177.67
#2012-01-23|177.81
#2012-01-24|177.88
#2012-01-25|178.41
#2012-01-26|179.45
#2012-01-27|180.11
#2012-01-30|180.39
#2012-01-31|180.97
#2012-02-01|181.12
#2012-02-02|181.52
#2012-02-03|181.63
#2012-02-06|182.24
#2012-02-07|182.14
#2012-02-08|182.30
#2012-02-09|182.60
#2012-02-10|183.14
#2012-02-13|183.06
#2012-02-14|183.46
#2012-02-15|183.42
#2012-02-16|182.82
#2012-02-17|183.10
#2012-02-20|183.21
#2012-02-21|183.52
#2012-02-22|184.18
#2012-02-23|184.39
#2012-02-24|184.88
#2012-02-27|185.46
#2012-02-28|185.67
#2012-02-29|186.05
#2012-03-01|186.10
#2012-03-02|186.64
#2012-03-05|186.65
#2012-03-06|186.55
#2012-03-07|186.14
#2012-03-08|186.39
#2012-03-09|186.60
#2012-03-12|186.83
#2012-03-13|186.73
#2012-03-14|186.55
#2012-03-15|186.54
#2012-03-16|186.53
#2012-03-19|186.30
#2012-03-20|186.18
#2012-03-21|186.48
#2012-03-22|186.26
#2012-03-23|186.37
#2012-03-26|186.47
#2012-03-27|186.68
#2012-03-28|186.64
#2012-03-29|186.39
#2012-03-30|186.05
#2012-03-31|186.07
#2012-04-02|186.03
#2012-04-03|185.86
#2012-04-04|185.86
#2012-04-05|186.00
#2012-04-06| .
#2012-04-09|186.46
#2012-04-10|186.16
#2012-04-11|185.84
#2012-04-12|185.81
#2012-04-13|186.13
#2012-04-16|186.25
#2012-04-17|186.16
#2012-04-18|186.33
#2012-04-19|186.34
#2012-04-20|186.30
#2012-04-23|186.47
#2012-04-24|186.55
#2012-04-25|186.95
#2012-04-26|187.35
#2012-04-27|187.76
#2012-04-30|188.00
#2012-05-01|188.11
#2012-05-02|188.51
#2012-05-03|188.85
#2012-05-04|188.80
#2012-05-07|188.57
#2012-05-08|188.63
#2012-05-09|188.29
#2012-05-10|188.33
#2012-05-11|188.46
#2012-05-14|187.78
#2012-05-15|187.04
#2012-05-16|186.27
#2012-05-17|185.64
#2012-05-18|184.71
#2012-05-21|184.72
#2012-05-22|185.11
#2012-05-23|184.77
#2012-05-24|184.45
#2012-05-25|184.30
#2012-05-28|184.41
#2012-05-29|184.77
#2012-05-30|184.57
#2012-05-31|184.32
#2012-06-01|184.19
#2012-06-04|183.39
#2012-06-05|183.73
#2012-06-06|184.13
#2012-06-07|185.21
#2012-06-08|185.28
#2012-06-11|185.81
#2012-06-12|185.44
#2012-06-13|185.95
#2012-06-14|185.97
#2012-06-15|186.60
#2012-06-18|186.90
#2012-06-19|187.44
#2012-06-20|187.71
#2012-06-21|187.79
#2012-06-22|187.59
#2012-06-25|188.07
#2012-06-26|187.95
#2012-06-27|187.89
#2012-06-28|188.03
#2012-06-29|188.36
#2012-06-30|188.39
#2012-07-02|189.25
#2012-07-03|189.53
#2012-07-04|189.60
#2012-07-05|190.24
#2012-07-06|190.56
#2012-07-09|190.75
#2012-07-10|191.21
#2012-07-11|191.30
#2012-07-12|191.57
#2012-07-13|191.88
#2012-07-16|192.34
#2012-07-17|192.40
#2012-07-18|192.71
#2012-07-19|192.81
#2012-07-20|193.02
#2012-07-23|192.85
#2012-07-24|192.68
#2012-07-25|192.51
#2012-07-26|192.57
#2012-07-27|192.45
#2012-07-30|193.12
#2012-07-31|193.58
#2012-08-01|193.50
#2012-08-02|193.89
#2012-08-03|193.80
#2012-08-06|194.48
#2012-08-07|194.50
#2012-08-08|194.70
#2012-08-09|194.76
#2012-08-10|195.06
#2012-08-13|195.02
#2012-08-14|194.93
#2012-08-15|194.54
#2012-08-16|194.56
#2012-08-17|194.61
#2012-08-20|194.71
#2012-08-21|195.00
#2012-08-22|195.54
#2012-08-23|195.84
#2012-08-24|195.76
#2012-08-27|195.91
#2012-08-28|195.96
#2012-08-29|195.75
#2012-08-30|195.59
#2012-08-31|195.62
#2012-09-03|195.72
#2012-09-04|195.82
#2012-09-05|196.10
#2012-09-06|196.14
#2012-09-07|196.65
#2012-09-10|196.99
#2012-09-11|197.27
#2012-09-12|197.61
#2012-09-13|197.72
#2012-09-14|198.11
#2012-09-17|198.51
#2012-09-18|198.74
#2012-09-19|199.02
#2012-09-20|198.91
#2012-09-21|198.99
#2012-09-24|198.70
#2012-09-25|198.54
#2012-09-26|198.20
#2012-09-27|198.45
#2012-09-28|198.70
#2012-09-30|198.77
#2012-10-01|199.07
#2012-10-02|199.35
#2012-10-03|199.68
#2012-10-04|199.81
#2012-10-05|199.97
#2012-10-08|200.08
#2012-10-09|200.43
#2012-10-10|200.61
#2012-10-11|201.10
#2012-10-12|201.52
#2012-10-15|201.84
#2012-10-16|201.97
#2012-10-17|202.19
#2012-10-18|202.57
#2012-10-19|202.72
#2012-10-22|202.60
#2012-10-23|202.17
#2012-10-24|202.21
#2012-10-25|201.99
#2012-10-26|202.04
#2012-10-29|202.23
#2012-10-30| .
#2012-10-31|202.36
#2012-11-01|202.13
#2012-11-02|202.12
#2012-11-05|202.62
#2012-11-06|202.52
#2012-11-07|202.85
#2012-11-08|202.85
#2012-11-09|202.50
#2012-11-12|202.60
#2012-11-13|202.24
#2012-11-14|202.05
#2012-11-15|201.57
#2012-11-16|201.32
#2012-11-19|201.37
#2012-11-20|201.40
#2012-11-21|201.37
#2012-11-22|201.41
#2012-11-23|201.54
#2012-11-26|202.10
#2012-11-27|202.67
#2012-11-28|202.97
#2012-11-29|203.27
#2012-11-30|203.63
#2012-12-03|203.76
#2012-12-04|203.87
#2012-12-05|204.06
#2012-12-06|204.17
#2012-12-07|204.13
#2012-12-10|204.36
#2012-12-11|204.49
#2012-12-12|204.50
#2012-12-13|204.54
#2012-12-14|204.86
#2012-12-17|204.82
#2012-12-18|204.68
#2012-12-19|205.03
#2012-12-20|205.24
#2012-12-21|205.53
#2012-12-24|205.56
#2012-12-25| .
#2012-12-26|205.62
#2012-12-27|205.96
#2012-12-28|206.14
#2012-12-31|206.16
#2013-01-01| .
#2013-01-02|206.23
#2013-01-03|206.55
#2013-01-04|207.01
#2013-01-07|207.56
#2013-01-08|207.63
#2013-01-09|207.84
#2013-01-10|208.01
#2013-01-11|207.87
#2013-01-14|207.98
#2013-01-15|208.11
#2013-01-16|208.26
#2013-01-17|208.18
#2013-01-18|208.17
#2013-01-21|208.27
#2013-01-22|208.23
#2013-01-23|208.25
#2013-01-24|208.25
#2013-01-25|207.71
#2013-01-28|207.67
#2013-01-29|207.46
#2013-01-30|207.02
#2013-01-31|206.40
#2013-02-01|206.33
#2013-02-04|206.02
#2013-02-05|205.79
#2013-02-06|205.80
#2013-02-07|206.06
#2013-02-08|206.11
#2013-02-11|206.29
#2013-02-12|206.19
#2013-02-13|206.01
#2013-02-14|206.24
#2013-02-15|206.37
#2013-02-18|206.48
#2013-02-19|206.61
#2013-02-20|206.96
#2013-02-21|206.78
#2013-02-22|206.88
#2013-02-25|207.45
#2013-02-26|207.33
#2013-02-27|207.36
#2013-02-28|207.78
#2013-03-01|207.92
#2013-03-04|207.90
#2013-03-05|208.11
#2013-03-06|208.08
#2013-03-07|208.10
#2013-03-08|207.86
#2013-03-11|207.91
#2013-03-12|208.04
#2013-03-13|207.94
#2013-03-14|207.77
#2013-03-15|207.87
#2013-03-18|207.86
#2013-03-19|207.98
#2013-03-20|207.62
#2013-03-21|207.39
#2013-03-22|207.40
#2013-03-25|207.54
#2013-03-26|207.60
#2013-03-27|207.60
#2013-03-28|207.50
#2013-03-29| .
#2013-03-31|207.57
#2013-04-01|207.65
#2013-04-02|207.74
#2013-04-03|208.04
#2013-04-04|208.55
#2013-04-05|209.04
#2013-04-08|209.17
#2013-04-09|209.19
#2013-04-10|209.14
#2013-04-11|209.11
#2013-04-12|209.13
#2013-04-15|208.81
#2013-04-16|208.60
#2013-04-17|208.01
#2013-04-18|207.87
#2013-04-19|207.99
#2013-04-22|208.25
#2013-04-23|208.51
#2013-04-24|208.78
#2013-04-25|208.88
#2013-04-26|208.97
#2013-04-29|209.00
#2013-04-30|209.48
#2013-05-01|209.90
#2013-05-02|210.17
#2013-05-03|209.94
#2013-05-06|210.01
#2013-05-07|210.22
#2013-05-08|210.33
#2013-05-09|210.30
#2013-05-10|209.89
#2013-05-13|209.60
#2013-05-14|209.54
#2013-05-15|209.51
#2013-05-16|209.71
#2013-05-17|209.28
#2013-05-20|209.17
#2013-05-21|209.07
#2013-05-22|208.67
#2013-05-23|208.16
#2013-05-24|207.88
#2013-05-27|207.99
#2013-05-28|207.03
#2013-05-29|206.01
#2013-05-30|205.62
#2013-05-31|204.78
#2013-06-03|204.40
#2013-06-04|204.35
#2013-06-05|203.75
#2013-06-06|203.02
#2013-06-07|202.54
#2013-06-10|201.95
#2013-06-11|200.59
#2013-06-12|200.49
#2013-06-13|200.63
#2013-06-14|202.06
#2013-06-17|202.34
#2013-06-18|202.19
#2013-06-19|201.41
#2013-06-20|198.02
#2013-06-21|196.93
#2013-06-24|194.52
#2013-06-25|194.82
#2013-06-26|195.67
#2013-06-27|196.39
#2013-06-28|196.95
#2013-06-30|197.01
#2013-07-01|197.14
#2013-07-02|197.68
#2013-07-03|197.08
#2013-07-04|197.12
#2013-07-05|195.80
#2013-07-08|195.85
#2013-07-09|196.23
#2013-07-10|195.93
#2013-07-11|196.56
#2013-07-12|196.71
#2013-07-15|197.30
#2013-07-16|198.04
#2013-07-17|198.55
#2013-07-18|199.10
#2013-07-19|199.63
#2013-07-22|200.10
#2013-07-23|200.19
#2013-07-24|199.67
#2013-07-25|199.20
#2013-07-26|199.17
#2013-07-29|199.05
#2013-07-30|199.00
#2013-07-31|198.70
#2013-08-01|198.02
#2013-08-02|198.28
#2013-08-05|198.30
#2013-08-06|198.13
#2013-08-07|198.16
#2013-08-08|198.25
#2013-08-09|198.44
#2013-08-12|198.52
#2013-08-13|198.19
#2013-08-14|198.10
#2013-08-15|197.62
#2013-08-16|197.32
#2013-08-19|196.58
#2013-08-20|196.31
#2013-08-21|195.62
#2013-08-22|195.17
#2013-08-23|195.72
#2013-08-26|195.87
#2013-08-27|196.04
#2013-08-28|195.72
#2013-08-29|195.81
#2013-08-30| .
#2013-09-02|195.80
#2013-09-03|195.54
#2013-09-04|195.10
#2013-09-05|194.52
#2013-09-06|194.79
#2013-09-09|195.34
#2013-09-10|195.37
#2013-09-11|195.94
#2013-09-12|196.36
#2013-09-13|196.56
#2013-09-16|197.37
#2013-09-17|197.57
#2013-09-18|198.51
#2013-09-19|199.73
#2013-09-20|199.92
#2013-09-23|199.89
#2013-09-24|199.99
#2013-09-25|200.17
#2013-09-26|200.00
#2013-09-27|199.89
#2013-09-30|199.54
#2013-10-01|199.55
#2013-10-02|199.77
#2013-10-03|199.77
#2013-10-04|199.82
#2013-10-07|200.08
#2013-10-08|200.31
#2013-10-09|200.40
#2013-10-10|200.52
#2013-10-11|200.76
#2013-10-14|200.86
#2013-10-15|200.94
#2013-10-16|201.78
#2013-10-17|202.34
#2013-10-18|202.95
#2013-10-21|203.04
#2013-10-22|203.63
#2013-10-23|203.92
#2013-10-24|203.76
#2013-10-25|203.83
#2013-10-28|203.87
#2013-10-29|203.92
#2013-10-30|204.02
#2013-10-31|204.04
#2013-11-01|203.51
#2013-11-04|203.44
#2013-11-05|203.02
#2013-11-06|202.93
#2013-11-07|203.14
#2013-11-08|202.38
#2013-11-11|202.48
#2013-11-12|201.75
#2013-11-13|201.74
#2013-11-14|202.28
#2013-11-15|202.52
#2013-11-18|203.13
#2013-11-19|203.10
#2013-11-20|202.74
#2013-11-21|202.67
#2013-11-22|202.94
#2013-11-25|203.10
#2013-11-26|203.45
#2013-11-27|203.38
#2013-11-28|203.42
#2013-11-29|203.41
#2013-11-30|203.44
#2013-12-02|202.99
#2013-12-03|203.10
#2013-12-04|202.70
#2013-12-05|202.61
#2013-12-06|202.64
#2013-12-09|203.01
#2013-12-10|203.63
#2013-12-11|203.49
#2013-12-12|203.32
#2013-12-13|203.42
#2013-12-16|203.47
#2013-12-17|203.71
#2013-12-18|203.71
#2013-12-19|203.74
#2013-12-20|203.92
#2013-12-23|203.98
#2013-12-24|203.84
#2013-12-25| .
#2013-12-26|203.80
#2013-12-27|203.80
#2013-12-30|204.08
#2013-12-31|203.97
#2014-01-01| .
#2014-01-02|204.02
#2014-01-03|204.16
#2014-01-06|204.56
#2014-01-07|204.92
#2014-01-08|204.60
#2014-01-09|204.66
#2014-01-10|205.10
#2014-01-13|205.39
#2014-01-14|205.39
#2014-01-15|205.61
#2014-01-16|205.84
#2014-01-17|205.96
#2014-01-20|206.06
#2014-01-21|206.10
#2014-01-22|205.79
#2014-01-23|205.79
#2014-01-24|205.13
#2014-01-27|204.55
#2014-01-28|204.75
#2014-01-29|204.82
#2014-01-30|204.53
#2014-01-31|204.15
#2014-02-03|204.29
#2014-02-04|204.33
#2014-02-05|204.51
#2014-02-06|204.77
#2014-02-07|205.15
#2014-02-10|205.48
#2014-02-11|205.66
#2014-02-12|205.68
#2014-02-13|205.83
#2014-02-14|206.01
#2014-02-17|206.12
#2014-02-18|206.62
#2014-02-19|206.54
#2014-02-20|206.52
#2014-02-21|206.76
#2014-02-24|207.09
#2014-02-25|207.39
#2014-02-26|207.48
#2014-02-27|207.72
#2014-02-28|208.13
#2014-03-03|207.53
#2014-03-04|207.67
#2014-03-05|207.88
#2014-03-06|207.77
#2014-03-07|207.35
#2014-03-10|207.12
#2014-03-11|207.27
#2014-03-12|206.74
#2014-03-13|206.69
#2014-03-14|206.20
#2014-03-17|206.28
#2014-03-18|206.64
#2014-03-19|206.60
#2014-03-20|206.37
#2014-03-21|206.52
#2014-03-24|206.69
#2014-03-25|207.09
#2014-03-26|207.80
#2014-03-27|208.31
#2014-03-28|208.49
#2014-03-31|208.78
#2014-04-01|209.16
#2014-04-02|209.12
#2014-04-03|209.16
#2014-04-04|209.56
#2014-04-07|209.75
#2014-04-08|209.88
#2014-04-09|209.92
#2014-04-10|210.36
#2014-04-11|210.35
#2014-04-14|210.13
#2014-04-15|209.87
#2014-04-16|209.79
#2014-04-17|209.56
#2014-04-18| .
#2014-04-21|209.70
#2014-04-22|209.91
#2014-04-23|210.02
#2014-04-24|210.01
#2014-04-25|209.78
#2014-04-28|209.82
#2014-04-29|209.98
#2014-04-30|210.09
#2014-05-01|210.44
#2014-05-02|210.61
#2014-05-05|210.62
#2014-05-06|210.93
#2014-05-07|211.16
#2014-05-08|211.58
#2014-05-09|211.46
#2014-05-12|211.54
#2014-05-13|212.04
#2014-05-14|212.49
#2014-05-15|212.90
#2014-05-16|212.83
#2014-05-19|212.90
#2014-05-20|213.09
#2014-05-21|213.05
#2014-05-22|213.19
#2014-05-23|213.54
#2014-05-26|213.64
#2014-05-27|214.01
#2014-05-28|214.72
#2014-05-29|215.12
#2014-05-30|215.17
#2014-05-31|215.19
#2014-06-02|214.96
#2014-06-03|214.70
#2014-06-04|214.61
#2014-06-05|214.79
#2014-06-06|215.33
#2014-06-09|215.90
#2014-06-10|215.89
#2014-06-11|215.81
#2014-06-12|215.92
#2014-06-13|215.70
#2014-06-16|215.49
#2014-06-17|215.20
#2014-06-18|215.39
#2014-06-19|215.74
#2014-06-20|215.90
#2014-06-23|216.10
#2014-06-24|216.70
#2014-06-25|216.75
#2014-06-26|217.02
#2014-06-27|217.03
#2014-06-30|217.16
#2014-07-01|217.01
#2014-07-02|216.80
#2014-07-03|216.89
#2014-07-04|216.93
#2014-07-07|217.32
#2014-07-08|217.58
#2014-07-09|217.78
#2014-07-10|217.67
#2014-07-11|217.79
#2014-07-14|217.76
#2014-07-15|217.71
#2014-07-16|217.72
#2014-07-17|217.29
#2014-07-18|217.12
#2014-07-21|216.86
#2014-07-22|217.10
#2014-07-23|217.23
#2014-07-24|217.25
#2014-07-25|217.20
#2014-07-28|216.98
#2014-07-29|216.93
#2014-07-30|216.64
#2014-07-31|216.29
#2014-08-01|215.86
#2014-08-04|215.74
#2014-08-05|215.55
#2014-08-06|214.97
#2014-08-07|214.96
#2014-08-08|214.88
#2014-08-11|215.35
#2014-08-12|215.72
#2014-08-13|216.30
#2014-08-14|216.83
#2014-08-15|217.29
#2014-08-18|217.40
#2014-08-19|217.66
#2014-08-20|217.66
#2014-08-21|217.91
#2014-08-22|217.96
#2014-08-25|218.09
#2014-08-26|218.39
#2014-08-27|218.72
#2014-08-28|218.64
#2014-08-29|218.41
#2014-08-31|218.44
#2014-09-01|218.48
#2014-09-02|217.97
#2014-09-03|218.53
#2014-09-04|218.50
#2014-09-05|218.48
#2014-09-08|218.52
#2014-09-09|218.23
#2014-09-10|217.77
#2014-09-11|217.66
#2014-09-12|217.14
#2014-09-15|216.91
#2014-09-16|216.75
#2014-09-17|216.68
#2014-09-18|216.66
#2014-09-19|217.06
#2014-09-22|217.33
#2014-09-23|217.30
#2014-09-24|217.26
#2014-09-25|217.15
#2014-09-26|216.56
#2014-09-29|216.09
#2014-09-30|215.98
#2014-10-01|216.34
#2014-10-02|216.10
#2014-10-03|216.28
#2014-10-06|216.68
#2014-10-07|216.79
#2014-10-08|216.63
#2014-10-09|216.76
#2014-10-10|216.16
#2014-10-13|216.26
#2014-10-14|216.42
#2014-10-15|216.31
#2014-10-16|215.67
#2014-10-17|216.18
#2014-10-20|216.60
#2014-10-21|216.86
#2014-10-22|217.02
#2014-10-23|217.06
#2014-10-24|217.14
#2014-10-27|217.43
#2014-10-28|217.51
#2014-10-29|217.61
#2014-10-30|217.84
#2014-10-31|217.85
#2014-11-03|217.86
#2014-11-04|217.63
#2014-11-05|217.47
#2014-11-06|217.22
#2014-11-07|217.03
#2014-11-10|217.05
#2014-11-11|217.08
#2014-11-12|217.02
#2014-11-13|216.98
#2014-11-14|216.35
#2014-11-17|215.87
#2014-11-18|215.70
#2014-11-19|215.09
#2014-11-20|214.76
#2014-11-21|215.32
#2014-11-24|215.59
#2014-11-25|215.78
#2014-11-26|215.71
#2014-11-27|215.75
#2014-11-28|215.66
#2014-11-30|215.73
#2014-12-01|214.85
#2014-12-02|214.22
#2014-12-03|213.47
#2014-12-04|213.17
#2014-12-05|212.29
#2014-12-08|211.52
#2014-12-09|210.47
#2014-12-10|209.91
#2014-12-11|209.47
#2014-12-12|208.43
#2014-12-15|207.08
#2014-12-16|205.00
#2014-12-17|205.78
#2014-12-18|207.68
#2014-12-19|208.41
#2014-12-22|209.40
#2014-12-23|209.42
#2014-12-24|209.35
#2014-12-25| .
#2014-12-26|209.39
#2014-12-29|209.82
#2014-12-30|209.89
#2014-12-31|209.87
#2015-01-01| .
#2015-01-02|209.83
#2015-01-05|209.16
#2015-01-06|207.94
#2015-01-07|208.06
#2015-01-08|208.64
#2015-01-09|208.79
#2015-01-12|208.75
#2015-01-13|208.35
#2015-01-14|207.80
#2015-01-15|208.38
#2015-01-16| .
#2015-01-19|208.22
#2015-01-20|208.64
#2015-01-21|208.59
#2015-01-22|208.93
#2015-01-23|209.97
#2015-01-26|209.59
#2015-01-27|209.50
#2015-01-28|210.12
#2015-01-29|209.81
#2015-01-30|209.71
#2015-01-31|209.73
#2015-02-02|209.86
#2015-02-03|210.31
#2015-02-04|210.68
#2015-02-05|211.08
#2015-02-06|210.99
#2015-02-09|211.16
#2015-02-10|210.73
#2015-02-11|210.81
#2015-02-12|211.23
#2015-02-13|211.75
#2015-02-16|211.85
#2015-02-17|211.70
#2015-02-18|212.57
#2015-02-19|212.45
#2015-02-20|212.49
#2015-02-23|212.49
#2015-02-24|212.92
#2015-02-25|213.22
#2015-02-26|213.48
#2015-02-27|213.82
#2015-02-28|213.92
#2015-03-02|213.99
#2015-03-03|214.35
#2015-03-04|214.48
#2015-03-05|214.61
#2015-03-06|214.27
#2015-03-09|214.20
#2015-03-10|213.87
#2015-03-11|213.65
#2015-03-12|213.81
#2015-03-13|213.18
#2015-03-16|212.48
#2015-03-17|212.06
#2015-03-18|212.24
#2015-03-19|212.54
#2015-03-20|213.18
#2015-03-23|213.87
#2015-03-24|214.47
#2015-03-25|214.75
#2015-03-26|214.50
#2015-03-27|214.80
#2015-03-30|214.85
#2015-03-31|214.97
#2015-04-01|215.38
#2015-04-02|215.80
#2015-04-03| .
#2015-04-06|215.83
#2015-04-07|216.43
#2015-04-08|217.16
#2015-04-09|217.55
#2015-04-10|217.96
#2015-04-13|218.36
#2015-04-14|218.71
#2015-04-15|218.92
#2015-04-16|218.99
#2015-04-17|219.01
#2015-04-20|218.77
#2015-04-21|218.61
#2015-04-22|218.71
#2015-04-23|219.35
#2015-04-24|219.89
#2015-04-27|220.29
#2015-04-28|220.14
#2015-04-29|219.80
#2015-04-30|219.81
#2015-05-01|219.57
#2015-05-04|219.58
#2015-05-05|219.45
#2015-05-06|219.74
#2015-05-07|219.74
#2015-05-08|220.16
#2015-05-11|220.04
#2015-05-12|219.81
#2015-05-13|220.20
#2015-05-14|220.54
#2015-05-15|221.06
#2015-05-18|221.15
#2015-05-19|221.02
#2015-05-20|221.21
#2015-05-21|221.74
#2015-05-22|221.68
#2015-05-25| .
#2015-05-26|222.10
#2015-05-27|222.04
#2015-05-28|221.85
#2015-05-29|221.63
#2015-05-31|221.66
#2015-06-01|221.07
#2015-06-02|220.90
#2015-06-03|220.49
#2015-06-04|220.27
#2015-06-05|219.65
#2015-06-08|219.48
#2015-06-09|218.99
#2015-06-10|218.69
#2015-06-11|219.04
#2015-06-12|219.19
#2015-06-15|219.19
#2015-06-16|218.99
#2015-06-17|219.03
#2015-06-18|219.03
#2015-06-19|219.24
#2015-06-22|219.15
#2015-06-23|219.41
#2015-06-24|219.83
#2015-06-25|219.62
#2015-06-26|219.29
#2015-06-29|218.99
#2015-06-30|218.99
#2015-07-01|218.87
#2015-07-02|219.03
#2015-07-03|219.07
#2015-07-06|219.31
#2015-07-07|219.11
#2015-07-08|218.80
#2015-07-09|218.35
#2015-07-10|218.38
#2015-07-13|218.66
#2015-07-14|218.82
#2015-07-15|219.04
#2015-07-16|219.37
#2015-07-17|219.58
#2015-07-20|219.50
#2015-07-21|219.44
#2015-07-22|219.25
#2015-07-23|219.02
#2015-07-24|218.50
#2015-07-27|217.89
#2015-07-28|217.69
#2015-07-29|217.92
#2015-07-30|218.13
#2015-07-31|218.31
#2015-08-03|218.41
#2015-08-04|218.07
#2015-08-05|217.74
#2015-08-06|217.32
#2015-08-07|217.21
#2015-08-10|216.98
#2015-08-11|217.20
#2015-08-12|216.91
#2015-08-13|216.69
#2015-08-14|216.46
#2015-08-17|216.43
#2015-08-18|216.06
#2015-08-19|215.64
#2015-08-20|214.96
#2015-08-21|214.25
#2015-08-24|212.31
#2015-08-25|212.32
#2015-08-26|211.90
#2015-08-27|213.00
#2015-08-28|213.51
#2015-08-31|213.52
#2015-09-01|213.30
#2015-09-02|212.89
#2015-09-03|212.80
#2015-09-04|212.73
#2015-09-07|212.83
#2015-09-08|212.55
#2015-09-09|212.70
#2015-09-10|212.25
#2015-09-11|212.27
#2015-09-14|212.36
#2015-09-15|212.32
#2015-09-16|212.40
#2015-09-17|212.68
#2015-09-18|213.18
#2015-09-21|212.70
#2015-09-22|211.92
#2015-09-23|211.64
#2015-09-24|210.52
#2015-09-25|210.26
#2015-09-28|209.53
#2015-09-29|208.53
#2015-09-30|208.78
#2015-10-01|209.18
#2015-10-02|209.40
#2015-10-05|210.03
#2015-10-06|210.78
#2015-10-07|211.63
#2015-10-08|211.55
#2015-10-09|212.34
#2015-10-12|212.45
#2015-10-13|212.91
#2015-10-14|212.95
#2015-10-15|213.24
#2015-10-16|213.81
#2015-10-19|214.08
#2015-10-20|214.19
#2015-10-21|214.29
#2015-10-22|214.45
#2015-10-23|214.98
#2015-10-26|215.56
#2015-10-27|215.55
#2015-10-28|215.35
#2015-10-29|214.89
#2015-10-30|215.02
#2015-10-31|215.04
#2015-11-02|215.20
#2015-11-03|215.60
#2015-11-04|216.07
#2015-11-05|216.21
#2015-11-06|215.41
#2015-11-09|214.71
#2015-11-10|214.48
#2015-11-11|214.52
#2015-11-12|214.13
#2015-11-13|213.98
#2015-11-16|213.74
#2015-11-17|213.91
#2015-11-18|213.87
#2015-11-19|213.99
#2015-11-20|214.06
#2015-11-23|214.03
#2015-11-24|213.84
#2015-11-25|213.57
#2015-11-26|213.60
#2015-11-27|213.58
#2015-11-30|212.98
#2015-12-01|212.76
#2015-12-02|212.54
#2015-12-03|211.84
#2015-12-04|211.69
#2015-12-07|211.38
#2015-12-08|210.38
#2015-12-09|210.12
#2015-12-10|209.58
#2015-12-11|208.57
#2015-12-14|207.53
#2015-12-15|207.75
#2015-12-16|207.67
#2015-12-17|208.51
#2015-12-18|208.15
#2015-12-21|207.85
#2015-12-22|207.91
#2015-12-23|208.04
#2015-12-24|208.11
#2015-12-25| .
#2015-12-28|208.31
#2015-12-29|208.19
#2015-12-30|208.11
#2015-12-31|208.04
#2016-01-01| .
#2016-01-04|208.22
#2016-01-05|208.68
#2016-01-06|209.06
#2016-01-07|208.55
#2016-01-08|208.58
#2016-01-11|208.23
#2016-01-12|207.57
#2016-01-13|207.31
#2016-01-14|206.72
#2016-01-15|205.78
#2016-01-18|205.89
#2016-01-19|205.73
#2016-01-20|204.88
#2016-01-21|204.58
#2016-01-22|205.16
#2016-01-25|205.29
#2016-01-26|205.27
#2016-01-27|205.58
#2016-01-28|206.10
#2016-01-29|206.71
#2016-01-31|206.74
#2016-02-01|206.57
#2016-02-02|206.55
#2016-02-03|206.57
#2016-02-04|207.13
#2016-02-05|207.28
#2016-02-08|207.26
#2016-02-09|207.05
#2016-02-10|207.00
#2016-02-11|206.18
#2016-02-12|205.85
#2016-02-15|205.96
#2016-02-16|206.33
#2016-02-17|206.95
#2016-02-18|207.31
#2016-02-19|207.60
#2016-02-22|208.34
#2016-02-23|208.58
#2016-02-24|208.52
#2016-02-25|208.49
#2016-02-26|208.45
#2016-02-29|208.64
#2016-03-01|209.16
#2016-03-02|210.05
#2016-03-03|210.97
#2016-03-04|212.15
#2016-03-07|212.76
#2016-03-08|212.65
#2016-03-09|212.56
#2016-03-10|212.97
#2016-03-11|213.37
#2016-03-14|213.85
#2016-03-15|213.59
#2016-03-16|213.49
#2016-03-17|214.81
#2016-03-18|215.73
#2016-03-21|215.89
#2016-03-22|215.97
#2016-03-23|216.09
#2016-03-24|215.66
#2016-03-25| .
#2016-03-28|216.00
#2016-03-29|216.18
#2016-03-30|216.85
#2016-03-31|217.63
#2016-04-01|217.96
#2016-04-04|218.39
#2016-04-05|218.15
#2016-04-06|218.25
#2016-04-07|218.36
#2016-04-08|218.48
#2016-04-11|218.81
#2016-04-12|219.16
#2016-04-13|220.12
#2016-04-14|220.73
#2016-04-15|220.89
#2016-04-18|220.93
#2016-04-19|221.47
#2016-04-20|221.56
#2016-04-21|221.54
#2016-04-22|221.36
#2016-04-25|221.17
#2016-04-26|221.04
#2016-04-27|221.46
#2016-04-28|222.31
#2016-04-29|222.42
#2016-04-30|222.48
#2016-05-02|222.41
#2016-05-03|222.18
#2016-05-04|221.87
#2016-05-05|221.98
#2016-05-06|221.85
#2016-05-09|221.71
#2016-05-10|221.89
#2016-05-11|222.36
#2016-05-12|222.71
#2016-05-13|222.88
#2016-05-16|222.84
#2016-05-17|222.89
#2016-05-18|222.42
#2016-05-19|221.66
#2016-05-20|221.93
#2016-05-23|221.98
#2016-05-24|222.12
#2016-05-25|222.33
#2016-05-26|222.55
#2016-05-27|222.63
#2016-05-30|222.72
#2016-05-31|222.61
#2016-06-01|222.57
#2016-06-02|222.96
#2016-06-03|223.98
#2016-06-06|224.57
#2016-06-07|225.14
#2016-06-08|225.62
#2016-06-09|225.67
#2016-06-10|225.53
#2016-06-13|225.18
#2016-06-14|224.62
#2016-06-15|224.57
#2016-06-16|224.62
#2016-06-17|224.93
#2016-06-20|225.43
#2016-06-21|225.39
#2016-06-22|225.73
#2016-06-23| 226
#2016-06-24|225.58
#2016-06-27|225.68
#2016-06-28|226.07
#2016-06-29|227.18
#2016-06-30|227.58
#2016-07-01|228.10
#2016-07-04|228.20
#2016-07-05|229.04
#2016-07-06|229.10
#2016-07-07|229.43
#2016-07-08|229.91
#2016-07-11|230.35
#2016-07-12|230.82
#2016-07-13|231.36
#2016-07-14|231.28
#2016-07-15|231.24
#2016-07-18|231.29
#2016-07-19|231.46
#2016-07-20|231.53
#2016-07-21|231.45
#2016-07-22|231.73
#2016-07-25|232.06
#2016-07-26|231.92
#2016-07-27|232.10
#2016-07-28|232.45
#2016-07-29|232.62
#2016-07-31|232.66
#2016-08-01|232.57
#2016-08-02|232.32
#2016-08-03|232.04
#2016-08-04|232.60
#2016-08-05|232.67
#2016-08-08|232.96
#2016-08-09|233.42
#2016-08-10|233.84
#2016-08-11|233.65
#2016-08-12|234.02
#2016-08-15|234.36
#2016-08-16|234.51
#2016-08-17|234.72
#2016-08-18|234.99
#2016-08-19|235.03
#2016-08-22|235.08
#2016-08-23|235.28
#2016-08-24|235.28
#2016-08-25|235.16
#2016-08-26|234.97
#2016-08-29|235.36
#2016-08-30|235.35
#2016-08-31|235.21
#2016-09-01|234.91
#2016-09-02|235.01
#2016-09-05|235.11
#2016-09-06|235.50
#2016-09-07|235.90
#2016-09-08|235.73
#2016-09-09|235.06
#2016-09-12|234.59
#2016-09-13|234.12
#2016-09-14|233.77
#2016-09-15|233.58
#2016-09-16|233.52
#2016-09-19|233.68
#2016-09-20|233.85
#2016-09-21|234.24
#2016-09-22|235.14
#2016-09-23|235.27
#2016-09-26|235.08
#2016-09-27|235.08
#2016-09-28|235.22
#2016-09-29|235.31
#2016-09-30|235.03
#2016-10-03|235.03
#2016-10-04|234.95
#2016-10-05|235.01
#2016-10-06|235.01
#2016-10-07|235.07
#2016-10-10|235.18
#2016-10-11|235.09
#2016-10-12|235.06
#2016-10-13|235.29
#2016-10-14|235.11
#2016-10-17|235.16
#2016-10-18|235.43
#2016-10-19|235.59
#2016-10-20|235.81
#2016-10-21|235.92
#2016-10-24|236.13
#2016-10-25|236.30
#2016-10-26|235.97
#2016-10-27|235.74
#2016-10-28|235.53
#2016-10-31|235.64
#2016-11-01|235.46
#2016-11-02|235.21
#2016-11-03|235.08
#2016-11-04|234.91
#2016-11-07|235.24
#2016-11-08|235.26
#2016-11-09|233.76
#2016-11-10|232.56
#2016-11-11|232.59
#2016-11-14|229.69
#2016-11-15|230.36
#2016-11-16|230.22
#2016-11-17|230.38
#2016-11-18|229.70
#2016-11-21|229.82
#2016-11-22|230.06
#2016-11-23|229.94
#2016-11-24|229.97
#2016-11-25|229.77
#2016-11-28|230.18
#2016-11-29|230.54
#2016-11-30|230.75
#2016-12-01|230.43
#2016-12-02|230.61
#2016-12-05|230.90
#2016-12-06|231.37
#2016-12-07|232.02
#2016-12-08|232.06
#2016-12-09|231.99
#2016-12-12|231.92
#2016-12-13|232.27
#2016-12-14|232.37
#2016-12-15|231.57
#2016-12-16|231.61
#2016-12-19|231.90
#2016-12-20|231.91
#2016-12-21|232.16
#2016-12-22|232.32
#2016-12-23|232.37
#2016-12-26| .
#2016-12-27|232.44
#2016-12-28|232.70
#2016-12-29|232.89
#2016-12-30|233.10
#2016-12-31|233.13
#2017-01-02| .
#2017-01-03|233.47
#2017-01-04|233.83
#2017-01-05|234.64
#2017-01-06|234.87
#2017-01-09|235.10
#2017-01-10|235.24
#2017-01-11|235.05
#2017-01-12|235.46
#2017-01-13|235.56
#2017-01-16|235.67
#2017-01-17|236.19
#2017-01-18|236.11
#2017-01-19|235.62
#2017-01-20|235.59
#2017-01-23|235.98
#2017-01-24|235.86
#2017-01-25|235.74
#2017-01-26|235.81
#2017-01-27|236.17
#2017-01-30|236.27
#2017-01-31|236.40
#2017-02-01|236.56
#2017-02-02|236.82
#2017-02-03|237.01
#2017-02-06|237.59
#2017-02-07|237.76
#2017-02-08|238.05
#2017-02-09|238.17
#2017-02-10|238.29
#2017-02-13|238.63
#2017-02-14|238.70
#2017-02-15|238.53
#2017-02-16|238.76
#2017-02-17|238.91
#2017-02-20|239.02
#2017-02-21|239.36
#2017-02-22|239.67
#2017-02-23|240.13
#2017-02-24|240.29
#2017-02-27|240.42
#2017-02-28|240.58
#2017-03-01|240.20
#2017-03-02|239.98
#2017-03-03|239.91
#2017-03-06|239.97
#2017-03-07|239.62
#2017-03-08|239.01
#2017-03-09|238.13
#2017-03-10|238.23
#2017-03-13|238.30
#2017-03-14|238.09
#2017-03-15|238.50
#2017-03-16|239.16
#2017-03-17|239.17
#2017-03-20|239.35
#2017-03-21|239.69
#2017-03-22|239.81
#2017-03-23|239.88
#2017-03-24|240.12
#2017-03-27|240.47
#2017-03-28|240.54
#2017-03-29|240.80
#2017-03-30|240.90
#2017-03-31|240.93
#2017-04-03|241.21
#2017-04-04|241.37
#2017-04-05|241.43
#2017-04-06|241.61
#2017-04-07|241.56
#2017-04-10|241.67
#2017-04-11|241.98
#2017-04-12|241.90
#2017-04-13|242.15
#2017-04-14| .
#2017-04-17|242.26
#2017-04-18|242.49
#2017-04-19|242.59
#2017-04-20|242.68
#2017-04-21|242.95
#2017-04-24|243.08
#2017-04-25|243.02
#2017-04-26|243.31
#2017-04-27|243.40
#2017-04-28|243.66
#2017-04-30|243.73
#2017-05-01|243.52
#2017-05-02|243.85
#2017-05-03|244.08
#2017-05-04|243.84
#2017-05-05|243.73
#2017-05-08|243.94
#2017-05-09|243.82
#2017-05-10|243.76
#2017-05-11|243.68
#2017-05-12|243.77
#2017-05-15|243.92
#2017-05-16|244.08
#2017-05-17|244.41
#2017-05-18|243.39
#2017-05-19|243.64
#2017-05-22|243.52
#2017-05-23|243.17
#2017-05-24|243.51
#2017-05-25|243.77
#2017-05-26|243.82
#2017-05-29|243.92
#2017-05-30|243.98
#2017-05-31|244.09
#2017-06-01|244.11
#2017-06-02|244.40
#2017-06-05|244.54
#2017-06-06|244.80
#2017-06-07|244.80
#2017-06-08|244.61
#2017-06-09|244.49
#2017-06-12|244.42
#2017-06-13|244.51
#2017-06-14|245.01
#2017-06-15|244.98
#2017-06-16|245.13
#2017-06-19|245.19
#2017-06-20|245.17
#2017-06-21|245.08
#2017-06-22|244.88
#2017-06-23|245.01
#2017-06-26|245.29
#2017-06-27|245.12
#2017-06-28|244.99
#2017-06-29|244.94
#2017-06-30|244.72
#2017-07-03|244.66
#2017-07-04|244.69
#2017-07-05|244.72
#2017-07-06|244.45
#2017-07-07|244.30
#2017-07-10|244.59
#2017-07-11|244.75
#2017-07-12|245.25
#2017-07-13|245.45
#2017-07-14|245.59
#2017-07-17|245.83
#2017-07-18|246.07
#2017-07-19|246.34
#2017-07-20|246.57
#2017-07-21|246.86
#2017-07-24|246.93
#2017-07-25|246.67
#2017-07-26|246.96
#2017-07-27|247.17
#2017-07-28|247.26
#2017-07-31|247.45
#2017-08-01|247.74
#2017-08-02|247.89
#2017-08-03|247.94
#2017-08-04|247.67
#2017-08-07|247.68
#2017-08-08|247.79
#2017-08-09|247.81
#2017-08-10|247.64
#2017-08-11|247.44
#2017-08-14|247.62
#2017-08-15|247.56
#2017-08-16|247.78
#2017-08-17|247.97
#2017-08-18|247.97
#2017-08-21|248.23
#2017-08-22|248.29
#2017-08-23|248.46
#2017-08-24|248.62
#2017-08-25|248.86
#2017-08-28|249.11
#2017-08-29|249.33
#2017-08-30|249.53
#2017-08-31| 250
#2017-09-01|249.95
#2017-09-04|250.05
#2017-09-05|250.64
#2017-09-06|250.75
#2017-09-07|251.08
#2017-09-08|251.30
#2017-09-11|251.21
#2017-09-12|251.17
#2017-09-13|251.13
#2017-09-14|251.05
#2017-09-15|251.07
#2017-09-18|251.12
#2017-09-19|251.10
#2017-09-20|250.94
#2017-09-21|250.86
#2017-09-22|251.12
#2017-09-25|251.33
#2017-09-26|251.36
#2017-09-27|251.00
#2017-09-28|251.05
#2017-09-29|251.30
#2017-09-30|251.34
#2017-10-02|251.40
#2017-10-03|251.60
#2017-10-04|251.61
#2017-10-05|251.60
#2017-10-06|251.52
#2017-10-09|251.63
#2017-10-10|251.82
#2017-10-11|251.88
#2017-10-12|252.10
#2017-10-13|252.24
#2017-10-16|252.40
#2017-10-17|252.45
#2017-10-18|252.43
#2017-10-19|252.69
#2017-10-20|252.48
#2017-10-23|252.64
#2017-10-24|252.52
#2017-10-25|252.22
#2017-10-26|252.15
#2017-10-27|252.05
#2017-10-30|252.48
#2017-10-31|252.60
#2017-11-01|252.64
#2017-11-02|252.51
#2017-11-03|252.62
#2017-11-06|252.80
#2017-11-07|252.61
#2017-11-08|252.24
#2017-11-09|251.93
#2017-11-10|251.38
#2017-11-13|251.08
#2017-11-14|251.10
#2017-11-15|251.03
#2017-11-16|251.44
#2017-11-17|251.77
#2017-11-20|252.03
#2017-11-21|252.25
#2017-11-22|252.58
#2017-11-23|252.62
#2017-11-24|252.68
#2017-11-27|252.92
#2017-11-28|252.93
#2017-11-29|252.84
#2017-11-30|252.76
#2017-12-01|252.97
#2017-12-04|253.11
#2017-12-05|253.36
#2017-12-06|253.47
#2017-12-07|253.18
#2017-12-08|253.18
#2017-12-11|253.32
#2017-12-12|253.16
#2017-12-13|253.33
#2017-12-14|253.26
#2017-12-15|253.24
#2017-12-18|253.22
#2017-12-19|253.03
#2017-12-20|252.81
#2017-12-21|252.84
#2017-12-22|252.85
#2017-12-25| .
#2017-12-26|253.07
#2017-12-27|253.34
#2017-12-28|253.39
#2017-12-29|253.53
#2017-12-31|253.57
#2018-01-01| .
#2018-01-02|253.56
#2018-01-03|253.85
#2018-01-04|253.99
#2018-01-05|254.24
#2018-01-08|254.39
#2018-01-09|254.32
#2018-01-10|254.19
#2018-01-11|254.35
#2018-01-12|254.27
#2018-01-15|254.38
#2018-01-16|254.56
#2018-01-17|254.45
#2018-01-18|254.24
#2018-01-19|253.97
#2018-01-22|253.93
#2018-01-23|254.31
#2018-01-24|254.23
#2018-01-25|254.50
#2018-01-26|254.46
#2018-01-29|254.11
#2018-01-30|253.97
#2018-01-31|254.06
#2018-02-01|253.88
#2018-02-02|253.24
#2018-02-05|252.87
#2018-02-06|252.69
#2018-02-07|252.68
#2018-02-08|251.97
#2018-02-09|250.80
#2018-02-12|250.72
#2018-02-13|250.64
#2018-02-14|250.19
#2018-02-15|250.50
#2018-02-16|250.92
#2018-02-19|251.03
#2018-02-20|250.97
#2018-02-21|250.92
#2018-02-22|250.69
#2018-02-23|250.90
#2018-02-26|251.23
#2018-02-27|251.05
#2018-02-28|251.29
#2018-03-01|251.33
#2018-03-02|251.13
#2018-03-05|251.20
#2018-03-06|251.32
#2018-03-07|251.20
#2018-03-08|251.16
#2018-03-09|251.07
#2018-03-12|251.15
#2018-03-13|251.19
#2018-03-14|251.30
#2018-03-15|251.16
#2018-03-16|251.00
#2018-03-19|250.72
#2018-03-20|250.26
#2018-03-21|250.02
#2018-03-22|250.09
#2018-03-23|249.67
#2018-03-26|249.63
#2018-03-27|249.90
#2018-03-28|249.86
#2018-03-29|250.12
#2018-03-30| .
#2018-03-31|250.16
#2018-04-02|250.15
#2018-04-03|250.23
#2018-04-04|250.36
#2018-04-05|250.57
#2018-04-06|250.81
#2018-04-09|250.02
#2018-04-10|249.80
#2018-04-11|249.51
#2018-04-12|249.54
#2018-04-13|249.61
#2018-04-16|249.55
#2018-04-17|249.66
#2018-04-18|249.48
#2018-04-19|249.10
#2018-04-20|248.72
#2018-04-23|248.43
#2018-04-24|248.36
#2018-04-25|247.68
#2018-04-26|247.67
#2018-04-27|247.62
#2018-04-30|247.62
#2018-05-01|247.29
#2018-05-02|246.81
#2018-05-03|246.43
#2018-05-04|245.98
#2018-05-07|245.95
#2018-05-08|245.39
#2018-05-09|244.78
#2018-05-10|245.25
#2018-05-11|245.66
#2018-05-14|245.77
#2018-05-15|245.14
#2018-05-16|245.10
#2018-05-17|244.95
#2018-05-18|244.78
#2018-05-21|244.77
#2018-05-22|245.03
#2018-05-23|245.23
#2018-05-24|245.49
#2018-05-25|245.71
#2018-05-28|245.83
#2018-05-29|246.23
#2018-05-30|245.91
#2018-05-31|245.72
#2018-06-01|245.34
#2018-06-04|245.28
#2018-06-05|245.27
#2018-06-06|244.99
#2018-06-07|244.93
#2018-06-08|244.94
#2018-06-11|244.82
#2018-06-12|244.61
#2018-06-13|244.54
#2018-06-14|244.72
#2018-06-15|244.80
#2018-06-18|244.60
#2018-06-19|244.21
#2018-06-20|244.25
#2018-06-21|244.37
#2018-06-22|244.57
#2018-06-25|244.71
#2018-06-26|244.60
#2018-06-27|244.67
#2018-06-28|244.26
#2018-06-29|244.31
#2018-06-30|244.35
#2018-07-02|244.21
#2018-07-03|244.35
#2018-07-04|244.38
#2018-07-05|244.45
#2018-07-06|244.55
#2018-07-09|244.95
#2018-07-10|245.18
#2018-07-11|245.27
#2018-07-12|245.47
#2018-07-13|245.89
#2018-07-16|246.15
#2018-07-17|246.23
#2018-07-18|246.39
#2018-07-19|246.68
#2018-07-20|247.00
#2018-07-23|247.14
#2018-07-24|247.34
#2018-07-25|247.64
#2018-07-26|248.06
#2018-07-27|248.38
#2018-07-30|248.53
#2018-07-31|248.75
#2018-08-01|248.46
#2018-08-02|248.05
#2018-08-03|248.22
#2018-08-06|248.28
#2018-08-07|248.07
#2018-08-08|247.89
#2018-08-09|247.61
#2018-08-10|247.23
#2018-08-13|246.41
#2018-08-14|246.50
#2018-08-15|246.61
#2018-08-16|246.81
#2018-08-17|246.94
#2018-08-20|247.17
#2018-08-21|247.27
#2018-08-22|247.27
#2018-08-23|247.22
#2018-08-24|247.11
#2018-08-27|247.19
#2018-08-28|247.19
#2018-08-29|247.05
#2018-08-30|246.93
#2018-08-31|246.79
#2018-09-03|246.91
#2018-09-04|246.23
#2018-09-05|246.03
#2018-09-06|246.33
#2018-09-07|246.24
#2018-09-10|246.22
#2018-09-11|245.93
#2018-09-12|246.06
#2018-09-13|246.40
#2018-09-14|246.58
#2018-09-17|246.76
#2018-09-18|246.68
#2018-09-19|246.58
#2018-09-20|247.02
#2018-09-21|247.37
#2018-09-24|247.56
#2018-09-25|247.46
#2018-09-26|247.83
#2018-09-27|248.36
#2018-09-28|248.58
#2018-09-30|248.65
#2018-10-01|248.65
#2018-10-02|248.88
#2018-10-03|248.80
#2018-10-04|248.06
#2018-10-05|247.80
#2018-10-08|247.91
#2018-10-09|247.78
#2018-10-10|247.63
#2018-10-11|247.58
#2018-10-12|247.80
#2018-10-15|247.88
#2018-10-16|247.96
#2018-10-17|247.88
#2018-10-18|247.74
#2018-10-19|247.53
#2018-10-22|247.51
#2018-10-23|247.38
#2018-10-24|247.47
#2018-10-25|247.15
#2018-10-26|247.09
#2018-10-29|247.09
#2018-10-30|246.52
#2018-10-31|246.21
#2018-11-01|246.25
#2018-11-02|246.37
#2018-11-05|246.52
#2018-11-06|246.60
#2018-11-07|246.82
#2018-11-08|246.83
#2018-11-09|246.77
#2018-11-12|246.89
#2018-11-13|246.74
#2018-11-14|246.48
#2018-11-15|246.12
#2018-11-16|246.07
#2018-11-19|245.97
#2018-11-20|245.38
#2018-11-21|245.18
#2018-11-22|245.22
#2018-11-23|245.10
#2018-11-26|244.90
#2018-11-27|244.46
#2018-11-28|244.61
#2018-11-29|245.01
#2018-11-30|245.04
#2018-12-03|245.88
#2018-12-04|246.24
#2018-12-05|246.28
#2018-12-06|245.93
#2018-12-07|246.17
#2018-12-10|246.11
#2018-12-11|245.96
#2018-12-12|246.09
#2018-12-13|246.41
#2018-12-14|246.46
#2018-12-17|246.71
#2018-12-18|246.86
#2018-12-19|246.95
#2018-12-20|246.67
#2018-12-21|246.51
#2018-12-24|246.63
#2018-12-25| .
#2018-12-26|246.56
#2018-12-27|246.82
#2018-12-28|246.83
#2018-12-31|247.06
#2019-01-01| .
#2019-01-02|247.26
#2019-01-03|247.49
#2019-01-04|248.05
#2019-01-07|248.73
#2019-01-08|249.11
#2019-01-09|249.71
#2019-01-10|249.90
#2019-01-11|250.26
#2019-01-14|250.35
#2019-01-15|250.63
#2019-01-16|251.10
#2019-01-17|251.33
#2019-01-18|251.71
#2019-01-21|251.83
#2019-01-22|252.20
#2019-01-23|252.43
#2019-01-24|252.89
#2019-01-25|253.03
#2019-01-28|253.08
#2019-01-29|253.03
#2019-01-30|253.31
#2019-01-31|254.43
#2019-02-01|254.76
#2019-02-04|254.83
#2019-02-05|255.21
#2019-02-06|255.30
#2019-02-07|255.20
#2019-02-08|255.19
#2019-02-11|255.21
#2019-02-12|255.39
#2019-02-13|255.48
#2019-02-14|255.57
#2019-02-15|255.72
#2019-02-18|255.84
#2019-02-19|256.15
#2019-02-20|256.31
#2019-02-21|256.22
#2019-02-22|256.44
#2019-02-25|256.82
#2019-02-26|257.10
#2019-02-27|257.02
#2019-02-28|257.20
#2019-03-01|256.95
#2019-03-04|257.20
#2019-03-05|257.35
#2019-03-06|257.53
#2019-03-07|257.60
#2019-03-08|257.23
#2019-03-11|257.56
#2019-03-12|258.07
#2019-03-13|258.28
#2019-03-14|258.46
#2019-03-15|258.85
#2019-03-18|259.34
#2019-03-19|259.52
#2019-03-20|259.85
#2019-03-21|260.56
#2019-03-22|260.85
#2019-03-25|260.97
#2019-03-26|261.19
#2019-03-27|261.37
#2019-03-28|261.26
#2019-03-29|261.44
#2019-03-31|261.48
#2019-04-01|261.49
#2019-04-02|261.65
#2019-04-03|261.57
#2019-04-04|261.68
#2019-04-05|261.80
#2019-04-08|261.89
#2019-04-09|261.95
#2019-04-10|262.12
#2019-04-11|262.12
#2019-04-12|261.92
#2019-04-15|262.08
#2019-04-16|262.18
#2019-04-17|262.26
#2019-04-18|262.51
#2019-04-19| .
#2019-04-22|262.50
#2019-04-23|262.74
#2019-04-24|263.02
#2019-04-25|262.85
#2019-04-26|263.05
#2019-04-29|263.10
#2019-04-30|263.44
#2019-05-01|263.55
#2019-05-02|263.31
#2019-05-03|263.60
#2019-05-06|263.65
#2019-05-07|263.79
#2019-05-08|263.66
#2019-05-09|263.53
#2019-05-10|263.42
#2019-05-13|263.34
#2019-05-14|263.17
#2019-05-15|263.22
#2019-05-16|263.43
#2019-05-17|263.40
#2019-05-20|263.31
#2019-05-21|263.40
#2019-05-22|263.57
#2019-05-23|263.57
#2019-05-24|263.62
#2019-05-27|263.74
#2019-05-28|263.74
#2019-05-29|263.67
#2019-05-30|263.70
#2019-05-31|263.70
#2019-06-03|264.06
#2019-06-04|264.18
#2019-06-05|264.44
#2019-06-06|264.63
#2019-06-07|265.01
#2019-06-10|265.57
#2019-06-11|265.91
#2019-06-12|266.10
#2019-06-13|266.44
#2019-06-14|266.56
#2019-06-17|266.68
#2019-06-18|267.37
#2019-06-19|267.70
#2019-06-20|268.98
#2019-06-21|268.76
#2019-06-24|269.09
#2019-06-25|269.30
#2019-06-26|269.25
#2019-06-27|269.58
#2019-06-28|269.93
#2019-06-30|270.01
#2019-07-01|270.34
#2019-07-02|270.85
#2019-07-03|271.25
#2019-07-04|271.29
#2019-07-05|270.96
#2019-07-08|271.16
#2019-07-09|271.08
#2019-07-10|271.08
#2019-07-11|271.16
#2019-07-12|271.01
#2019-07-15|271.18
#2019-07-16|271.10
#2019-07-17|271.04
#2019-07-18|270.99
#2019-07-19|270.94
#2019-07-22|270.98
#2019-07-23|271.13
#2019-07-24|271.32
#2019-07-25|271.58
#2019-07-26|271.51
#2019-07-29|271.79
#2019-07-30|271.82
#2019-07-31|272.16
#2019-08-01|272.40
#2019-08-02|272.35
#2019-08-05|272.02
#2019-08-06|271.84
#2019-08-07|272.18
#2019-08-08|272.40
#2019-08-09|272.56
#2019-08-12|271.76
#2019-08-13|271.39
#2019-08-14|271.03
#2019-08-15|271.18
#2019-08-16|271.35
#2019-08-19|271.17
#2019-08-20|271.58
#2019-08-21|271.88
#2019-08-22|271.84
#2019-08-23|272.01
#2019-08-26|272.03
#2019-08-27|272.34
#2019-08-28|272.28
#2019-08-29|272.04
#2019-08-30|272.00
#2019-08-31|272.03
#2019-09-02|272.11
#2019-09-03|272.23
#2019-09-04|272.46
#2019-09-05|272.30
#2019-09-06|272.56
#2019-09-09|272.62
#2019-09-10|272.52
#2019-09-11|272.40
#2019-09-12|272.74
#2019-09-13|272.17
#2019-09-16|272.33
#2019-09-17|272.55
#2019-09-18|272.82
#2019-09-19|272.84
#2019-09-20|273.03
#2019-09-23|273.36
#2019-09-24|273.37
#2019-09-25|272.87
#2019-09-26|272.95
#2019-09-27|273.03
#2019-09-30|273.17
#2019-10-01|273.34
#2019-10-02|273.45
#2019-10-03|273.75
#2019-10-04|274.27
#2019-10-07|274.36
#2019-10-08|274.32
#2019-10-09|274.23
#2019-10-10|274.09
#2019-10-11|274.02
#2019-10-14|274.14
#2019-10-15|274.34
#2019-10-16|274.41
#2019-10-17|274.62
#2019-10-18|274.86
#2019-10-21|275.13
#2019-10-22|275.50
#2019-10-23|275.66
#2019-10-24|275.58
#2019-10-25|275.57
#2019-10-28|275.47
#2019-10-29|275.64
#2019-10-30|275.66
#2019-10-31|276.02
#2019-11-01|276.15
#2019-11-04|276.11
#2019-11-05|275.84
#2019-11-06|275.99
#2019-11-07|275.76
#2019-11-08|275.69
#2019-11-11|275.81
#2019-11-12|275.91
#2019-11-13|275.89
#2019-11-14|276.15
#2019-11-15|276.25
#2019-11-18|276.31
#2019-11-19|276.42
#2019-11-20|276.61
#2019-11-21|276.46
#2019-11-22|276.38
#2019-11-25|276.73
#2019-11-26|276.91
#2019-11-27|276.98
#2019-11-28| .
#2019-11-29|277.04
#2019-11-30|277.08
#2019-12-02|276.90
#2019-12-03|277.25
#2019-12-04|277.33
#2019-12-05|277.33
#2019-12-06|277.33
#2019-12-09|277.34
#2019-12-10|277.47
#2019-12-11|277.87
#2019-12-12|277.99
#2019-12-13|278.47
#2019-12-16|278.76
#2019-12-17|279.16
#2019-12-18|279.38
#2019-12-19|279.65
#2019-12-20|279.77
#2019-12-23|279.89
#2019-12-24|279.94
#2019-12-25| .
#2019-12-26|280.03
#2019-12-27|280.28
#2019-12-30|280.38
#2019-12-31|280.46
#2020-01-01| .
#2020-01-02|280.85
#2020-01-03|281.52
#2020-01-06|281.85
#2020-01-07|281.96
#2020-01-08|282.10
#2020-01-09|282.34
#2020-01-10|282.79
#2020-01-13|283.10
#2020-01-14|283.48
#2020-01-15|283.80
#2020-01-16|284.06
#2020-01-17|284.16
#2020-01-20|284.28
#2020-01-21|284.57
#2020-01-22|284.62
#2020-01-23|284.64
#2020-01-24|284.72
#2020-01-27|284.68
#2020-01-28|284.76
#2020-01-29|284.83
#2020-01-30|284.56
#2020-01-31|284.66
#2020-02-03|284.77
#2020-02-04|284.85
#2020-02-05|285.15
#2020-02-06|285.62
#2020-02-07|286.04
#2020-02-10|286.30
#2020-02-11|286.34
#2020-02-12|286.61
#2020-02-13|286.75
#2020-02-14|286.99
#2020-02-17|287.12
#2020-02-18|287.45
#2020-02-19|287.66
#2020-02-20|288.03
#2020-02-21|288.43
#2020-02-24|288.15
#2020-02-25|288.20
#2020-02-26|287.35
#2020-02-27|285.59
#2020-02-28|284.47
#2020-02-29|284.56
#2020-03-02|284.70
#2020-03-03|286.00
#2020-03-04|286.96
#2020-03-05|286.67
#2020-03-06|286.13
#2020-03-09|279.16
#2020-03-10|277.93
#2020-03-11|275.68
#2020-03-12|268.70
#2020-03-13|266.14
#2020-03-16|260.17
#2020-03-17|255.36
#2020-03-18|246.02
#2020-03-19|240.39
#2020-03-20|239.71
#2020-03-23|236.39
#2020-03-24|236.13
#2020-03-25|238.23
#2020-03-26|242.99
#2020-03-27|245.10
#2020-03-30|245.27
#2020-03-31|246.11
#2020-04-01|245.74
#2020-04-02|245.66
#2020-04-03|245.63
#2020-04-06|245.53
#2020-04-07|246.49
#2020-04-08|247.34
#2020-04-09|249.78
#2020-04-10| .
#2020-04-13|250.81
#2020-04-14|254.08
#2020-04-15|255.51
#2020-04-16|256.38
#2020-04-17|257.58
#2020-04-20|258.00
#2020-04-21|257.52
#2020-04-22|256.90
#2020-04-23|257.01
#2020-04-24|256.59
#2020-04-27|256.12
#2020-04-28|256.58
#2020-04-29|257.10
#2020-04-30|258.11
#2020-05-01|257.81
#2020-05-04|257.49
#2020-05-05|258.06
#2020-05-06|258.30
#2020-05-07|259.05
#2020-05-08|259.43
#2020-05-11|259.91
#2020-05-12|261.07
#2020-05-13|261.43
#2020-05-14|260.89
#2020-05-15|261.26
#2020-05-18|262.37
#2020-05-19|263.76
#2020-05-20|264.95
#2020-05-21|266.41
#2020-05-22|266.58
#2020-05-25|266.71
#2020-05-26|267.53
#2020-05-27|268.50
#2020-05-28|269.14
#2020-05-29|269.56
#2020-05-31|269.60
#2020-06-01|269.83
#2020-06-02|270.80
#2020-06-03|272.63
#2020-06-04|273.50
#2020-06-05|275.25
#2020-06-08|277.11
#2020-06-09|277.43
#2020-06-10|277.56
#2020-06-11|276.41
#2020-06-12|276.11
#2020-06-15|275.47
#2020-06-16|276.69
#2020-06-17|277.15
#2020-06-18|277.34
#2020-06-19|277.67
#2020-06-22|277.89
#2020-06-23|278.26
#2020-06-24|278.20
#2020-06-25|278.15
#2020-06-26|278.24
#2020-06-29|278.06
#2020-06-30|278.09
#2020-07-01|278.26
#2020-07-02|278.66
#2020-07-03|278.70
#2020-07-06|279.41
#2020-07-07|279.65
#2020-07-08|279.82
#2020-07-09|280.08
#2020-07-10|279.90
#2020-07-13|280.04
#2020-07-14|280.11
#2020-07-15|280.50
#2020-07-16|280.83
#2020-07-17|281.05
#2020-07-20|281.75
#2020-07-21|282.60
#2020-07-22|283.34
#2020-07-23|283.82
#2020-07-24|283.91
#2020-07-27|284.07
#2020-07-28|284.41
#2020-07-29|284.84
#2020-07-30|285.24
#2020-07-31|285.65
#2020-08-03|285.99
#2020-08-04|286.75
#2020-08-05|287.49
#2020-08-06|287.98
#2020-08-07|288.24
#2020-08-10|288.63
#2020-08-11|288.88
#2020-08-12|288.70
#2020-08-13|288.57
#2020-08-14|288.23
#2020-08-17|288.26
#2020-08-18|288.01
#2020-08-19|288.19
#2020-08-20|288.23
#2020-08-21|288.36
#2020-08-24|288.65
#2020-08-25|288.75
#2020-08-26|288.68
#2020-08-27|288.61
#2020-08-28|288.69
#2020-08-31|289.29
#2020-09-01|289.72
#2020-09-02|290.43
#2020-09-03|290.74
#2020-09-04|290.29
#2020-09-07|290.42
#2020-09-08|290.23
#2020-09-09|290.12
#2020-09-10|290.13
#2020-09-11|290.02
#2020-09-14|290.33
#2020-09-15|290.42
#2020-09-16|290.21
#2020-09-17|290.08
#2020-09-18|290.05
#2020-09-21|289.38
#2020-09-22|289.08
#2020-09-23|288.75
#2020-09-24|287.95
#2020-09-25|287.41
#2020-09-28|287.22
#2020-09-29|287.42
#2020-09-30|287.65
#2020-10-01|287.82
#2020-10-02|287.86
#2020-10-05|288.20
#2020-10-06|289.04
#2020-10-07|289.18
#2020-10-08|289.78
#2020-10-09|290.12
#2020-10-12|290.24
#2020-10-13|290.73
#2020-10-14|290.66
#2020-10-15|290.19
#2020-10-16|290.16
#2020-10-19|290.35
#2020-10-20|290.32
#2020-10-21|290.39
#2020-10-22|290.26
#2020-10-23|290.23
#2020-10-26|290.19
#2020-10-27|290.23
#2020-10-28|289.63
#2020-10-29|289.08
#2020-10-30|288.63
#2020-10-31|288.66
#2020-11-02|288.64
#2020-11-03|289.11
#2020-11-04|290.58
#2020-11-05|291.86
#2020-11-06|291.80
#2020-11-09|292.96
#2020-11-10|293.08
#2020-11-11|293.12
#2020-11-12|293.84
#2020-11-13|293.95
#2020-11-16|294.45
#2020-11-17|294.86
#2020-11-18|295.40
#2020-11-19|295.62
#2020-11-20|296.07
#2020-11-23|296.30
#2020-11-24|296.61
#2020-11-25|296.92
#2020-11-26|296.96
#2020-11-27|297.34
#2020-11-30|297.86
#2020-12-01|298.15
#2020-12-02|298.35
#2020-12-03|298.85
#2020-12-04|299.17
#2020-12-07|299.77
#2020-12-08|300.21
#2020-12-09|300.48
#2020-12-10|300.77
#2020-12-11|300.98
#2020-12-14|301.29
#2020-12-15|301.41
#2020-12-16|301.65
#2020-12-17|301.92
#2020-12-18|302.12
#2020-12-21|302.10
#2020-12-22|302.33
#2020-12-23|302.25
#2020-12-24|302.23
#2020-12-25| .
#2020-12-28|302.49
#2020-12-29|302.62
#2020-12-30|302.72
#2020-12-31|302.89
#2021-01-01| .
#2021-01-04|303.46
#2021-01-05|303.35
#2021-01-06|302.74
#2021-01-07|302.30
#2021-01-08|301.85
#2021-01-11|301.64
#2021-01-12|301.21
#2021-01-13|301.49
#2021-01-14|301.70
#2021-01-15|301.82
#2021-01-18|301.94
#2021-01-19|301.95
#2021-01-20|302.18
#2021-01-21|302.22
#2021-01-22|302.12
#2021-01-25|302.51
#2021-01-26|302.64
#2021-01-27|302.55
#2021-01-28|302.39
#2021-01-29|302.34
#2021-01-31|302.39
#2021-02-01|302.68
#2021-02-02|302.86
#2021-02-03|302.95
#2021-02-04|303.06
#2021-02-05|303.14
#2021-02-08|303.32
#2021-02-09|303.51
#2021-02-10|303.71
#2021-02-11|303.95
#2021-02-12|303.76
#2021-02-15|303.88
#2021-02-16|303.58
#2021-02-17|303.52
#2021-02-18|303.73
#2021-02-19|303.57
#2021-02-22|302.77
#2021-02-23|302.75
#2021-02-24|302.66
#2021-02-25|301.78
#2021-02-26|301.46
#2021-02-28|301.62
#2021-03-01|301.79
#2021-03-02|301.87
#2021-03-03|301.50
#2021-03-04|300.94
#2021-03-05|300.20
#2021-03-08|299.03
#2021-03-09|298.60
#2021-03-10|298.68
#2021-03-11|299.57
#2021-03-12|298.83
#2021-03-15|299.03
#2021-03-16|299.42
#2021-03-17|299.22
#2021-03-18|299.14
#2021-03-19|299.23
#2021-03-22|299.53
#2021-03-23|299.93
#2021-03-24|300.10
#2021-03-25|300.03
#2021-03-26|299.69
#2021-03-29|299.56
#2021-03-30|299.25
#2021-03-31|299.42
#2021-04-01|299.78
#2021-04-02| .
#2021-04-05|299.79
#2021-04-06|300.39
#2021-04-07|300.73
#2021-04-08|300.86
#2021-04-09|300.78
#2021-04-12|300.82
#2021-04-13|300.83
#2021-04-14|300.90
#2021-04-15|301.49
#2021-04-16|301.58
#2021-04-19|301.75
#2021-04-20|301.75
#2021-04-21|301.72
#2021-04-22|301.97
#2021-04-23|302.19
#2021-04-26|302.21
#2021-04-27|302.05
#2021-04-28|301.93
#2021-04-29|302.06
#2021-04-30|302.24
#2021-05-03|302.45
#2021-05-04|302.69
#2021-05-05|302.74
#2021-05-06|303.06
#2021-05-07|303.34
#2021-05-10|303.54
#2021-05-11|303.31
#2021-05-12|302.85
#2021-05-13|302.77
#2021-05-14|303.12
#2021-05-17|303.27
#2021-05-18|303.36
#2021-05-19|303.08
#2021-05-20|303.39
#2021-05-21|303.66
#2021-05-24|303.96
#2021-05-25|304.38
#2021-05-26|304.63
#2021-05-27|304.44
#2021-05-28|304.54
#2021-05-31|304.62
#2021-06-01|304.56
#2021-06-02|304.82
#2021-06-03|304.61
#2021-06-04|304.82
#2021-06-07|304.99
#2021-06-08|305.45
#2021-06-09|305.90
#2021-06-10|305.94
#2021-06-11|306.30
#2021-06-14|306.18
#2021-06-15|306.14
#2021-06-16|305.97
#2021-06-17|306.07
#2021-06-18|306.50
#2021-06-21|306.44
#2021-06-22|306.47
#2021-06-23|306.46
#2021-06-24|306.57
#2021-06-25|306.41
#2021-06-28|306.86
#2021-06-29|306.94
#2021-06-30|307.13
#2021-07-01|306.93
#2021-07-02|307.16
#2021-07-05|307.29
#2021-07-06|307.41
#2021-07-07|307.79
#2021-07-08|307.87
#2021-07-09|307.46
#2021-07-12|307.70
#2021-07-13|307.60
#2021-07-14|307.82
#2021-07-15|308.27
#2021-07-16|308.20
#2021-07-19|308.45
#2021-07-20|308.18
#2021-07-21|307.74
#2021-07-22|307.64
#2021-07-23|307.60
#2021-07-26|307.61
#2021-07-27|306.99
#2021-07-28|306.46
#2021-07-29|306.46
#2021-07-30|306.13
#2021-07-31|306.16
#2021-08-02|306.80
#2021-08-03|307.11
#2021-08-04|307.49
#2021-08-05|307.68
#2021-08-06|306.98
#2021-08-09|306.97
#2021-08-10|307.02
#2021-08-11|307.15
#2021-08-12|307.31
#2021-08-13|307.69
#2021-08-16|308.13
#2021-08-17|308.15
#2021-08-18|308.05
#2021-08-19|308.04
#2021-08-20|307.89
#2021-08-23|307.95
#2021-08-24|308.09
#2021-08-25|308.10
#2021-08-26|308.24
#2021-08-27|308.34
#2021-08-30|308.80
#2021-08-31|308.96
#2021-09-01|308.83
#2021-09-02|308.82
#2021-09-03|308.60
#2021-09-06|308.72
#2021-09-07|308.45
#2021-09-08|308.72
#2021-09-09|308.98
#2021-09-10|309.08
#2021-09-13|309.38
#2021-09-14|309.39
#2021-09-15|308.89
#2021-09-16|308.37
#2021-09-17|307.79
#2021-09-20|306.88
#2021-09-21|306.97
#2021-09-22|307.15
#2021-09-23|307.18
#2021-09-24|306.54
#2021-09-27|306.12
#2021-09-28|305.23
#2021-09-29|305.11
#2021-09-30|304.91
#2021-10-01|304.97
#2021-10-04|304.75
#2021-10-05|303.91
#2021-10-06|303.10
#2021-10-07|302.78
#2021-10-08|302.01
#2021-10-11|302.13
#2021-10-12|300.63
#2021-10-13|300.82
#2021-10-14|301.26
#2021-10-15|301.56
#2021-10-18|302.41
#2021-10-19|302.56
#2021-10-20|302.36
#2021-10-21|301.72
#2021-10-22|301.27
#2021-10-25|301.55
#2021-10-26|301.72
#2021-10-27|302.34
#2021-10-28|302.15
#2021-10-29|301.78
#2021-10-31|301.82
#2021-11-01|301.22
#2021-11-02|300.99
#2021-11-03|300.95
#2021-11-04|300.98
#2021-11-05|301.26
#2021-11-08|301.00
#2021-11-09|300.72
#2021-11-10|300.15
#2021-11-11|300.19
#2021-11-12|300.86
#2021-11-15|301.53
#2021-11-16|301.27
#2021-11-17|301.20
#2021-11-18|301.48
#2021-11-19|301.71
#2021-11-22|301.50
#2021-11-23|300.56
#2021-11-24|300.26
#2021-11-25|300.30
#2021-11-26|299.86
#2021-11-29|299.00
#2021-11-30|299.27
#2021-12-01|299.34
#2021-12-02|299.53
#2021-12-03|300.11
#2021-12-06|300.00
#2021-12-07|300.55
#2021-12-08|300.76
#2021-12-09|301.28
#2021-12-10|301.42
#2021-12-13|301.92
#2021-12-14|301.61
#2021-12-15|301.17
#2021-12-16|301.30
#2021-12-17|301.25
#2021-12-20|300.83
#2021-12-21|300.51
#2021-12-22|300.77
#2021-12-23|300.59
#2021-12-24| .
#2021-12-27|300.81
#2021-12-28|300.98
#2021-12-29|300.68
#2021-12-30|300.84
#2021-12-31|300.91
#2022-01-03|300.54
#2022-01-04|300.20
#2022-01-05|299.88
#2022-01-06|298.50
#2022-01-07|297.99
#2022-01-10|297.13
#2022-01-11|296.97
#2022-01-12|296.82
#2022-01-13|296.17
#2022-01-14|295.09
#2022-01-17|295.21
#2022-01-18|292.79
#2022-01-19|293.56
#2022-01-20|294.26
#2022-01-21|294.92
#2022-01-24|294.71
#2022-01-25|294.44
#2022-01-26|294.57
#2022-01-27|294.17
#2022-01-28|293.69
#2022-01-31|293.63
#2022-02-01|293.66
#2022-02-02|294.25
#2022-02-03|293.70
#2022-02-04|292.58
#2022-02-07|292.05
#2022-02-08|291.37
#2022-02-09|291.71
#2022-02-10|291.03
#2022-02-11|290.60
#2022-02-14|289.38
#2022-02-15|288.69
#2022-02-16|288.57
#2022-02-17|288.46
#2022-02-18|288.51
#2022-02-21|288.63
#2022-02-22|287.52
#2022-02-23|286.67
#2022-02-24|283.39
#2022-02-25|282.75
#2022-02-28|279.55
#2022-03-01|277.55
#2022-03-02|275.14
#2022-03-03|273.87
#2022-03-04|273.11
#2022-03-07|271.85
#2022-03-08|269.30
#2022-03-09|268.22
#2022-03-10|267.91
#2022-03-11|267.05
#2022-03-14|265.05
#2022-03-15|263.60
#2022-03-16|265.07
#2022-03-17|267.65
#2022-03-18|269.27
#2022-03-21|269.61
#2022-03-22|269.04
#2022-03-23|269.71
#2022-03-24|269.57
#2022-03-25|269.08
#2022-03-28|269.43
#2022-03-29|270.68
#2022-03-30|272.42
#2022-03-31|267.21
#2022-04-01|267.04
#2022-04-04|267.66
#2022-04-05|267.15
#2022-04-06|266.56
#2022-04-07|266.29
#2022-04-08|265.46
#2022-04-11|263.91
#2022-04-12|263.44
#2022-04-13|263.65
#2022-04-14|263.34
#2022-04-15| .
#2022-04-18|262.99
#2022-04-19|261.98
#2022-04-20|262.09
#2022-04-21|261.30
#2022-04-22|260.41
#2022-04-25|259.98
#2022-04-26|260.19
#2022-04-27|259.43
#2022-04-28|259.17
#2022-04-29|258.69
#2022-04-30|258.73
#2022-05-02|257.60
#2022-05-03|257.74
#2022-05-04|257.79
#2022-05-05|256.92
#2022-05-06|255.85
#2022-05-09|254.92
#2022-05-10|255.01
#2022-05-11|255.30
#2022-05-12|254.98
#2022-05-13|254.29
#2022-05-16|254.44
#2022-05-17|253.40
#2022-05-18|253.20
#2022-05-19|252.88
#2022-05-20|253.36
#2022-05-23|253.63
#2022-05-24|254.31
#2022-05-25|255.34
#2022-05-26|256.45
#2022-05-27|257.08
#2022-05-30|257.15
#2022-05-31|257.09
#2022-06-01|256.67
#2022-06-02|256.62
#2022-06-03|256.34
#2022-06-06|256.09
#2022-06-07|256.33
#2022-06-08|256.35
#2022-06-09|256.11
#2022-06-10|254.73
#2022-06-13|250.99
#2022-06-14|249.26
#2022-06-15|249.53
#2022-06-16|248.95
#2022-06-17|249.03
#2022-06-20|249.14
#2022-06-21|248.06
#2022-06-22|247.98
#2022-06-23|247.66
#2022-06-24|247.09
#2022-06-27|246.70
#2022-06-28|246.40
#2022-06-29|245.77
#2022-06-30|245.42
#2022-07-01|245.65
#2022-07-04|245.76
#2022-07-05|245.12
#2022-07-06|244.42
#2022-07-07|243.71
#2022-07-08|243.50
#2022-07-11|243.54
#2022-07-12|242.82
#2022-07-13|242.08
#2022-07-14|241.17
#2022-07-15|241.11
#2022-07-18|241.01
#2022-07-19|240.58
#2022-07-20|241.24
#2022-07-21|242.38
#2022-07-22|243.99
#2022-07-25|244.53
#2022-07-26|245.39
#2022-07-27|246.01
#2022-07-28|247.48
#2022-07-29|249.64
#2022-07-31|249.68
#2022-08-01|250.74
#2022-08-02|250.31
#2022-08-03|249.78
#2022-08-04|250.57
#2022-08-05|250.15
#2022-08-08|250.75
#2022-08-09|251.06
#2022-08-10|251.75
#2022-08-11|252.39
#2022-08-12|252.64
#2022-08-15|253.41
#2022-08-16|253.65
#2022-08-17|252.67
#2022-08-18|252.30
#2022-08-19|251.26
#2022-08-22|250.23
#2022-08-23|249.97
#2022-08-24|250.09
#2022-08-25|250.98
#2022-08-26|251.48
#2022-08-29|250.45
#2022-08-30|250.13
#2022-08-31|249.81
#2022-09-01|248.05
#2022-09-02|248.19
#2022-09-05|248.31
#2022-09-06|247.30
#2022-09-07|247.42
#2022-09-08|247.84
#2022-09-09|248.08
#2022-09-12|248.35
#2022-09-13|247.98
#2022-09-14|247.13
#2022-09-15|246.95
#2022-09-16|246.25
#2022-09-19|245.69
#2022-09-20|244.70
#2022-09-21|244.72
#2022-09-22|243.17
#2022-09-23|242.13
#2022-09-26|240.29
#2022-09-27|238.56
#2022-09-28|237.56
#2022-09-29|236.60
#2022-09-30|236.60
#2022-10-03|237.57
#2022-10-04|239.55
#2022-10-05|239.06
#2022-10-06|238.96
#2022-10-07|238.19
#2022-10-10|238.31
#2022-10-11|236.60
#2022-10-12|235.98
#2022-10-13|234.36
#2022-10-14|233.79
#2022-10-17|233.34
#2022-10-18|233.40
#2022-10-19|232.08
#2022-10-20|230.77
#2022-10-21|229.78
#2022-10-24|229.39
#2022-10-25|229.74
#2022-10-26|230.82
#2022-10-27|231.59
#2022-10-28|231.40
#2022-10-31|231.22
#2022-11-01|231.74
#2022-11-02|232.32
#2022-11-03|231.06
#2022-11-04|231.85
#2022-11-07|232.32
#2022-11-08|233.00
#2022-11-09|233.43
#2022-11-10|235.41
#2022-11-11|235.45
#2022-11-14|239.31
#2022-11-15|241.32
#2022-11-16|242.46
#2022-11-17|242.02
#2022-11-18|241.97
#2022-11-21|241.90
#2022-11-22|242.25
#2022-11-23|243.17
#2022-11-24|243.20
#2022-11-25|245.03
#2022-11-28|246.12
#2022-11-29|246.80
#2022-11-30|248.02
#2022-12-01|250.39
#2022-12-02|251.13
#2022-12-05|251.57
#2022-12-06|251.87
#2022-12-07|252.35
#2022-12-08|252.77
#2022-12-09|252.50
#2022-12-12|252.70
#2022-12-13|253.76
#2022-12-14|254.43
#2022-12-15|254.43
#2022-12-16|253.85
#2022-12-19|253.40
#2022-12-20|252.63
#2022-12-21|252.94
#2022-12-22|253.00
#2022-12-23|252.61
#2022-12-26| .
#2022-12-27|252.34
#2022-12-28|252.14
#2022-12-29|252.42
#2022-12-30|252.45
#2022-12-31|252.48
#2023-01-02| .
#2023-01-03|253.22
#2023-01-04|254.48
#2023-01-05|254.53
#2023-01-06|255.75
#2023-01-09|257.01
#2023-01-10|256.91
#2023-01-11|257.67
#2023-01-12|258.48
#2023-01-13|258.69
#2023-01-16|258.81
#2023-01-17|258.84
#2023-01-18|260.43
#2023-01-19|260.69
#2023-01-20|260.62
#2023-01-23|260.88
#2023-01-24|261.49
#2023-01-25|261.49
#2023-01-26|261.65
#2023-01-27|261.40
#2023-01-30|261.00
#2023-01-31|261.32
#2023-02-01|261.47
#2023-02-02|262.83
#2023-02-03|262.11
#2023-02-06|260.96
#2023-02-07|260.28
#2023-02-08|260.30
#2023-02-09|259.64
#2023-02-10|258.13
#2023-02-13|257.86
#2023-02-14|257.66
#2023-02-15|257.00
#2023-02-16|256.61
#2023-02-17|256.03
#2023-02-20|256.15
#2023-02-21|254.21
#2023-02-22|254.10
#2023-02-23|254.86
#2023-02-24|254.44
#2023-02-27|254.67
#2023-02-28|254.74
#2023-03-01|254.37
#2023-03-02|253.67
#2023-03-03|254.48
#2023-03-06|255.27
#2023-03-07|255.36
#2023-03-08|255.07
#2023-03-09|255.15
#2023-03-10|255.88
#2023-03-13|256.11
#2023-03-14|255.37
#2023-03-15|255.24
#2023-03-16|255.05
#2023-03-17|255.51
#2023-03-20|254.73
#2023-03-21|254.70
#2023-03-22|255.63
#2023-03-23|256.42
#2023-03-24|256.39
#2023-03-27|255.69
#2023-03-28|255.63
#2023-03-29|256.16
#2023-03-30|256.86
#2023-03-31|257.82
#2023-04-03|258.77
#2023-04-04|259.42
#2023-04-05|259.67
#2023-04-06|259.79
#2023-04-07| .
#2023-04-10|259.30
#2023-04-11|259.48
#2023-04-12|259.88
#2023-04-13|260.01
#2023-04-14|259.73
#2023-04-17|259.24
#2023-04-18|259.21
#2023-04-19|258.51
#2023-04-20|258.79
#2023-04-21|258.58
#2023-04-24|258.90
#2023-04-25|259.55
#2023-04-26|259.29
#2023-04-27|259.01
#2023-04-28|259.58
#2023-04-30|259.66
#2023-05-01|258.92
#2023-05-02|259.47
#2023-05-03|260.14
#2023-05-04|259.92
#2023-05-05|259.74
#2023-05-08|259.41
#2023-05-09|259.19
#2023-05-10|259.53
#2023-05-11|259.92
#2023-05-12|259.42
#2023-05-15|258.90
#2023-05-16|258.53
#2023-05-17|257.88
#2023-05-18|257.20
#2023-05-19|256.94
#2023-05-22|256.86
#2023-05-23|256.78
#2023-05-24|256.53
#2023-05-25|256.06
#2023-05-26|256.01
#2023-05-29|256.13
#2023-05-30|257.26
#2023-05-31|257.73
#2023-06-01|258.10
#2023-06-02|258.23
#2023-06-05|258.35
#2023-06-06|258.64
#2023-06-07|258.22
#2023-06-08|258.52
#2023-06-09|258.75
#2023-06-12|259.18
#2023-06-13|259.34
#2023-06-14|259.86
#2023-06-15|260.46
#2023-06-16|260.70
#2023-06-19|260.82
#2023-06-20|260.80
#2023-06-21|260.83
#2023-06-22|260.48
#2023-06-23|260.70
#2023-06-26|260.74
#2023-06-27|260.69
#2023-06-28|260.82
#2023-06-29|260.13
#2023-06-30|260.24
#2023-07-03|260.03
#2023-07-04|260.07
#2023-07-05|259.68
#2023-07-06|258.70
#2023-07-07|258.21
#2023-07-10|258.34
#2023-07-11|259.01
#2023-07-12|260.19
#2023-07-13|261.56
#2023-07-14|261.66
#2023-07-17|261.95
#2023-07-18|262.43
#2023-07-19|262.88
#2023-07-20|262.26
#2023-07-21|262.13
#2023-07-24|262.03
#2023-07-25|261.91
#2023-07-26|262.15
#2023-07-27|262.14
#2023-07-28|262.37
#2023-07-31|262.92
#2023-08-01|262.41
#2023-08-02|261.73
#2023-08-03|260.58
#2023-08-04|261.23
#2023-08-07|261.35
#2023-08-08|261.76
#2023-08-09|261.99
#2023-08-10|261.68
#2023-08-11|261.22
#2023-08-14|260.80
#2023-08-15|259.94
#2023-08-16|259.59
#2023-08-17|258.83
#2023-08-18|258.60
#2023-08-21|257.75
#2023-08-22|257.81
#2023-08-23|258.98
#2023-08-24|259.02
#2023-08-25|258.91
#2023-08-28|259.17
#2023-08-29|259.84
#2023-08-30|260.17
#2023-08-31|260.63
#2023-09-01|260.60
#2023-09-04|260.72
#2023-09-05|260.23
#2023-09-06|259.98
#2023-09-07|260.03
#2023-09-08|260.16
#2023-09-11|259.97
#2023-09-12|260.00
#2023-09-13|260.05
#2023-09-14|260.13
#2023-09-15|259.85
#2023-09-18|259.98
#2023-09-19|259.86
#2023-09-20|259.95
#2023-09-21|258.90
#2023-09-22|259.10
#2023-09-25|258.55
#2023-09-26|258.27
#2023-09-27|257.95
#2023-09-28|257.50
#2023-09-29|257.84
#2023-09-30|257.88
#2023-10-02|256.90
#2023-10-03|255.42
#2023-10-04|255.00
#2023-10-05|254.98
#2023-10-06|254.33
#2023-10-09|254.45
#2023-10-10|255.43
#2023-10-11|256.25
#2023-10-12|255.63
#2023-10-13|255.81
#2023-10-16|255.22
#2023-10-17|254.30
#2023-10-18|253.49
#2023-10-19|252.52
#2023-10-20|252.50
#2023-10-23|252.67
#2023-10-24|253.50
#2023-10-25|253.15
#2023-10-26|253.32
#2023-10-27|253.45
#2023-10-30|253.05
#2023-10-31|253.18
#2023-11-01|253.78
#2023-11-02|255.55
#2023-11-03|256.83
#2023-11-06|256.99
#2023-11-07|257.32
#2023-11-08|257.81
#2023-11-09|257.41
#2023-11-10|257.24
#2023-11-13|257.22
#2023-11-14|258.99
#2023-11-15|259.20
#2023-11-16|259.90
#2023-11-17|260.36
#2023-11-20|260.75
#2023-11-21|261.43
#2023-11-22|261.88
#2023-11-23|261.92
#2023-11-24|261.75
#2023-11-27|262.56
#2023-11-28|263.17
#2023-11-29|264.37
#2023-11-30|264.39
#2023-12-01|264.91
#2023-12-04|264.94
#2023-12-05|265.78
#2023-12-06|266.40
#2023-12-07|266.54
#2023-12-08|266.39
#2023-12-11|266.18
#2023-12-12|266.50
#2023-12-13|267.61
#2023-12-14|270.43
#2023-12-15|270.68
#2023-12-18|270.87
#2023-12-19|271.38
#2023-12-20|272.12
#2023-12-21|272.22
#2023-12-22|272.24
#2023-12-25| .
#2023-12-26|272.44
#2023-12-27|273.06
#2023-12-28|273.18
#2023-12-29|273.21
#2023-12-31|273.25
#2024-01-01| .
#2024-01-02|273.01
#2024-01-03|272.69
#2024-01-04|272.32
#2024-01-05|271.73
#2024-01-08|272.06
#2024-01-09|272.09
#2024-01-10|272.56
#2024-01-11|273.11
#2024-01-12|273.77
#2024-01-15|273.90
#2024-01-16|273.46
#2024-01-17|272.81
#2024-01-18|272.81
#2024-01-19|272.87
#2024-01-22|273.08
#2024-01-23|272.78
#2024-01-24|272.93
#2024-01-25|273.36
#2024-01-26|273.63
#2024-01-29|274.18
#2024-01-30|274.60
#2024-01-31|275.35
#2024-02-01|276.36
#2024-02-02|275.73
#2024-02-05|274.71
#2024-02-06|275.24
#2024-02-07|275.48
#2024-02-08|275.39
#2024-02-09|275.32
#2024-02-12|275.60
#2024-02-13|274.82
#2024-02-14|274.94
#2024-02-15|275.75
#2024-02-16|275.63
#2024-02-19|275.76
#2024-02-20|276.15
#2024-02-21|276.16
#2024-02-22|276.21
#2024-02-23|276.48
#2024-02-26|276.55
#2024-02-27|276.34
#2024-02-28|276.42
#2024-02-29|276.67
#2024-03-01|276.99
#2024-03-04|277.12
#2024-03-05|277.69
#2024-03-06|278.04
#2024-03-07|278.44
#2024-03-08|278.76
#2024-03-11|278.98
#2024-03-12|278.81
#2024-03-13|278.81
#2024-03-14|278.28
#2024-03-15|278.04
#2024-03-18|277.98
#2024-03-19|278.36
#2024-03-20|278.70
#2024-03-21|279.28
#2024-03-22|279.80
#2024-03-25|279.69
#2024-03-26|279.85
#2024-03-27|280.16
#2024-03-28|280.15
#2024-03-29| .
#2024-03-31|280.23
#2024-04-01|279.43
#2024-04-02|279.06
#2024-04-03|279.17
#2024-04-04|279.53
#2024-04-05|278.93
#2024-04-08|278.83
#2024-04-09|279.41
#2024-04-10|278.05
#2024-04-11|277.46
#2024-04-12|277.67
#2024-04-15|276.86
#2024-04-16|275.89
#2024-04-17|276.32
#2024-04-18|276.15
#2024-04-19|276.16
#2024-04-22|276.35
#2024-04-23|276.86
#2024-04-24|276.50
#2024-04-25|275.97
#2024-04-26|276.28
#2024-04-29|276.99
#2024-04-30|276.67
#2024-05-01|276.92
#2024-05-02|277.68
#2024-05-03|278.84
#2024-05-06|279.40
#2024-05-07|279.89
#2024-05-08|279.60
#2024-05-09|279.78
#2024-05-10|279.68
#2024-05-13|279.98
#2024-05-14|280.39
#2024-05-15|281.54
#2024-05-16|281.78
#2024-05-17|281.61
#2024-05-20|281.78
#2024-05-21|282.04
#2024-05-22|282.02
#2024-05-23|281.66
#2024-05-24|281.70
#2024-05-27|281.82
#2024-05-28|281.50
#2024-05-29|280.82
#2024-05-30|281.23
#2024-05-31|281.69
#2024-06-03|282.69
#2024-06-04|283.15
#2024-06-05|283.56
#2024-06-06|283.66
#2024-06-07|282.87
#2024-06-10|282.48
#2024-06-11|282.89
#2024-06-12|283.91
#2024-06-13|284.44
#2024-06-14|284.55
#2024-06-17|284.04
#2024-06-18|284.62
#2024-06-19|284.66
#2024-06-20|284.54
#2024-06-21|284.64
#2024-06-24|284.98
#2024-06-25|285.09
#2024-06-26|284.59
#2024-06-27|284.80
#2024-06-28|284.33
#2024-06-30|284.42
#2024-07-01|283.43
#2024-07-02|283.71
#2024-07-03|284.59
#2024-07-04|284.64
#2024-07-05|285.39
#2024-07-08|285.84
#2024-07-09|285.84
#2024-07-10|286.09
#2024-07-11|287.08
#2024-07-12|287.45
#2024-07-15|287.37
#2024-07-16|287.86
#2024-07-17|287.91
#2024-07-18|287.74
#2024-07-19|287.46
#2024-07-22|287.52
#2024-07-23|287.74
#2024-07-24|287.51
#2024-07-25|287.54
#2024-07-26|288.02
#2024-07-29|288.45
#2024-07-30|288.59
#2024-07-31|289.34
#2024-08-01|290.05
#2024-08-02|291.05
#2024-08-05|289.89
#2024-08-06|289.42
#2024-08-07|289.49
#2024-08-08|289.55
#2024-08-09|290.21
#2024-08-12|290.62
#2024-08-13|291.41
#2024-08-14|292.10
#2024-08-15|291.85
#2024-08-16|292.27
#2024-08-19|292.79
#2024-08-20|293.29
#2024-08-21|293.65
#2024-08-22|293.38
#2024-08-23|294.02
#2024-08-26|294.38
#2024-08-27|294.39
#2024-08-28|294.47
#2024-08-29|294.34
#2024-08-30|294.23
#2024-08-31|294.27
#2024-09-02|294.34
#2024-09-03|294.43
#2024-09-04|294.82
#2024-09-05|295.11
#2024-09-06|295.28
#2024-09-09|295.26
#2024-09-10|295.43
#2024-09-11|295.32
#2024-09-12|295.32
#2024-09-13|295.84
#2024-09-16|296.54
#2024-09-17|296.79
#2024-09-18|296.64
#2024-09-19|297.05
#2024-09-20|297.25
#2024-09-23|297.32
#2024-09-24|297.55
#2024-09-25|297.53
#2024-09-26|297.71
#2024-09-27|298.24
#2024-09-30|298.37
#2024-10-01|298.73
#2024-10-02|298.55
#2024-10-03|298.29
#2024-10-04|297.49
#2024-10-07|296.84
#2024-10-08|296.69
#2024-10-09|296.39
#2024-10-10|296.16
#2024-10-11|296.19
#2024-10-14|296.32
#2024-10-15|296.88
#2024-10-16|297.29
#2024-10-17|296.77
#2024-10-18|296.84
#2024-10-21|296.01
#2024-10-22|295.38
#2024-10-23|294.86
#2024-10-24|295.05
#2024-10-25|295.00
#2024-10-28|294.77
#2024-10-29|294.72
#2024-10-30|294.86
#2024-10-31|294.60
#2024-11-01|293.64
#2024-11-04|294.66
