Table Data - ICE BofA Latin America US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Latin America US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMLLLCRPILAUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-11-14 |
| Last Updated | 2024-11-15 8:39 AM CST |
| Notes | The ICE BofA Latin America US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities issued by countries associated with the region of Latin America. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.95 |
| 2004-01-05 | 100.23 |
| 2004-01-06 | 100.54 |
| 2004-01-07 | 100.81 |
| 2004-01-08 | 101.18 |
| 2004-01-09 | 101.63 |
| 2004-01-12 | 101.61 |
| 2004-01-13 | 101.65 |
| 2004-01-14 | 101.73 |
| 2004-01-15 | 101.72 |
| 2004-01-16 | 101.65 |
| 2004-01-19 | 101.71 |
| 2004-01-20 | 101.64 |
| 2004-01-21 | 101.51 |
| 2004-01-22 | 101.68 |
| 2004-01-23 | 101.55 |
| 2004-01-26 | 101.43 |
| 2004-01-27 | 101.37 |
| 2004-01-28 | 101.31 |
| 2004-01-29 | 100.55 |
| 2004-01-30 | 100.13 |
| 2004-01-31 | 100.13 |
| 2004-02-02 | 99.93 |
| 2004-02-03 | 99.77 |
| 2004-02-04 | 100.21 |
| 2004-02-05 | 99.98 |
| 2004-02-06 | 99.85 |
| 2004-02-09 | 100.17 |
| 2004-02-10 | 100.18 |
| 2004-02-11 | 100.25 |
| 2004-02-12 | 100.76 |
| 2004-02-13 | 100.94 |
| 2004-02-16 | 101.01 |
| 2004-02-17 | 100.96 |
| 2004-02-18 | 101.03 |
| 2004-02-19 | 100.65 |
| 2004-02-20 | 100.09 |
| 2004-02-23 | 99.95 |
| 2004-02-24 | 99.94 |
| 2004-02-25 | 100.24 |
| 2004-02-26 | 100.26 |
| 2004-02-27 | 100.30 |
| 2004-02-29 | 100.35 |
| 2004-03-01 | 100.38 |
| 2004-03-02 | 100.66 |
| 2004-03-03 | 100.49 |
| 2004-03-04 | 100.78 |
| 2004-03-05 | 101.53 |
| 2004-03-08 | 102.21 |
| 2004-03-09 | 102.44 |
| 2004-03-10 | 102.54 |
| 2004-03-11 | 102.31 |
| 2004-03-12 | 101.87 |
| 2004-03-15 | 101.72 |
| 2004-03-16 | 101.94 |
| 2004-03-17 | 102.37 |
| 2004-03-18 | 102.58 |
| 2004-03-19 | 102.70 |
| 2004-03-22 | 102.91 |
| 2004-03-23 | 102.90 |
| 2004-03-24 | 102.95 |
| 2004-03-25 | 102.82 |
| 2004-03-26 | 102.68 |
| 2004-03-29 | 102.65 |
| 2004-03-30 | 102.81 |
| 2004-03-31 | 102.95 |
| 2004-04-01 | 103.01 |
| 2004-04-02 | 102.18 |
| 2004-04-05 | 101.97 |
| 2004-04-06 | 102.22 |
| 2004-04-07 | 102.38 |
| 2004-04-08 | 102.36 |
| 2004-04-09 | . |
| 2004-04-12 | 102.50 |
| 2004-04-13 | 102.30 |
| 2004-04-14 | 102.11 |
| 2004-04-15 | 101.74 |
| 2004-04-16 | 101.68 |
| 2004-04-19 | 101.66 |
| 2004-04-20 | 101.47 |
| 2004-04-21 | 101.04 |
| 2004-04-22 | 100.83 |
| 2004-04-23 | 100.73 |
| 2004-04-26 | 100.95 |
| 2004-04-27 | 100.94 |
| 2004-04-28 | 100.09 |
| 2004-04-29 | 99.65 |
| 2004-04-30 | 99.50 |
| 2004-05-03 | 98.85 |
| 2004-05-04 | 98.87 |
| 2004-05-05 | 98.67 |
| 2004-05-06 | 98.06 |
| 2004-05-07 | 96.69 |
| 2004-05-10 | 96.46 |
| 2004-05-11 | 96.08 |
| 2004-05-12 | 95.55 |
| 2004-05-13 | 95.96 |
| 2004-05-14 | 96.44 |
| 2004-05-17 | 96.74 |
| 2004-05-18 | 96.92 |
| 2004-05-19 | 97.12 |
| 2004-05-20 | 96.91 |
| 2004-05-21 | 96.84 |
| 2004-05-24 | 97.02 |
| 2004-05-25 | 97.29 |
| 2004-05-26 | 97.29 |
| 2004-05-27 | 97.80 |
| 2004-05-28 | 98.19 |
| 2004-05-31 | 98.24 |
| 2004-06-01 | 98.06 |
| 2004-06-02 | 98.12 |
| 2004-06-03 | 98.32 |
| 2004-06-04 | 98.27 |
| 2004-06-07 | 98.69 |
| 2004-06-08 | 98.82 |
| 2004-06-09 | 98.74 |
| 2004-06-10 | 98.66 |
| 2004-06-11 | 98.69 |
| 2004-06-14 | 98.54 |
| 2004-06-15 | 99.07 |
| 2004-06-16 | 98.94 |
| 2004-06-17 | 99.20 |
| 2004-06-18 | 99.58 |
| 2004-06-21 | 99.61 |
| 2004-06-22 | 99.70 |
| 2004-06-23 | 99.80 |
| 2004-06-24 | 100.07 |
| 2004-06-25 | 100.35 |
| 2004-06-28 | 100.29 |
| 2004-06-29 | 100.47 |
| 2004-06-30 | 100.74 |
| 2004-07-01 | 100.97 |
| 2004-07-02 | 101.37 |
| 2004-07-05 | 101.44 |
| 2004-07-06 | 101.73 |
| 2004-07-07 | 101.68 |
| 2004-07-08 | 101.62 |
| 2004-07-09 | 101.63 |
| 2004-07-12 | 101.71 |
| 2004-07-13 | 101.80 |
| 2004-07-14 | 102.02 |
| 2004-07-15 | 102.08 |
| 2004-07-16 | 102.63 |
| 2004-07-19 | 102.86 |
| 2004-07-20 | 102.78 |
| 2004-07-21 | 102.50 |
| 2004-07-22 | 102.71 |
| 2004-07-23 | 102.80 |
| 2004-07-26 | 102.78 |
| 2004-07-27 | 102.43 |
| 2004-07-28 | 102.42 |
| 2004-07-29 | 102.58 |
| 2004-07-30 | 103.00 |
| 2004-07-31 | 103.00 |
| 2004-08-02 | 103.17 |
| 2004-08-03 | 103.14 |
| 2004-08-04 | 103.36 |
| 2004-08-05 | 103.45 |
| 2004-08-06 | 104.29 |
| 2004-08-09 | 104.37 |
| 2004-08-10 | 104.37 |
| 2004-08-11 | 104.34 |
| 2004-08-12 | 104.49 |
| 2004-08-13 | 104.65 |
| 2004-08-16 | 104.54 |
| 2004-08-17 | 104.84 |
| 2004-08-18 | 105.05 |
| 2004-08-19 | 105.26 |
| 2004-08-20 | 105.35 |
| 2004-08-23 | 105.35 |
| 2004-08-24 | 105.37 |
| 2004-08-25 | 105.64 |
| 2004-08-26 | 105.66 |
| 2004-08-27 | 105.66 |
| 2004-08-30 | 105.85 |
| 2004-08-31 | 106.24 |
| 2004-09-01 | 106.24 |
| 2004-09-02 | 106.29 |
| 2004-09-03 | 106.16 |
| 2004-09-06 | 106.23 |
| 2004-09-07 | 106.31 |
| 2004-09-08 | 106.69 |
| 2004-09-09 | 106.96 |
| 2004-09-10 | 107.00 |
| 2004-09-13 | 106.95 |
| 2004-09-14 | 106.97 |
| 2004-09-15 | 106.94 |
| 2004-09-16 | 107.17 |
| 2004-09-17 | 107.24 |
| 2004-09-20 | 107.58 |
| 2004-09-21 | 107.79 |
| 2004-09-22 | 107.90 |
| 2004-09-23 | 107.96 |
| 2004-09-24 | 107.88 |
| 2004-09-27 | 107.83 |
| 2004-09-28 | 107.84 |
| 2004-09-29 | 107.85 |
| 2004-09-30 | 107.82 |
| 2004-10-01 | 107.79 |
| 2004-10-04 | 107.82 |
| 2004-10-05 | 108.09 |
| 2004-10-06 | 108.04 |
| 2004-10-07 | 107.97 |
| 2004-10-08 | 108.31 |
| 2004-10-11 | 108.37 |
| 2004-10-12 | 108.49 |
| 2004-10-13 | 108.83 |
| 2004-10-14 | 108.96 |
| 2004-10-15 | 108.94 |
| 2004-10-18 | 109.05 |
| 2004-10-19 | 109.11 |
| 2004-10-20 | 109.18 |
| 2004-10-21 | 109.23 |
| 2004-10-22 | 109.30 |
| 2004-10-25 | 109.35 |
| 2004-10-26 | 109.27 |
| 2004-10-27 | 109.27 |
| 2004-10-28 | 109.18 |
| 2004-10-29 | 109.37 |
| 2004-10-31 | 109.39 |
| 2004-11-01 | 109.46 |
| 2004-11-02 | 109.47 |
| 2004-11-03 | 109.60 |
| 2004-11-04 | 109.80 |
| 2004-11-05 | 109.72 |
| 2004-11-08 | 109.94 |
| 2004-11-09 | 109.81 |
| 2004-11-10 | 109.88 |
| 2004-11-11 | 109.90 |
| 2004-11-12 | 110.25 |
| 2004-11-15 | 110.31 |
| 2004-11-16 | 110.43 |
| 2004-11-17 | 110.66 |
| 2004-11-18 | 111.04 |
| 2004-11-19 | 111.09 |
| 2004-11-22 | 111.12 |
| 2004-11-23 | 111.07 |
| 2004-11-24 | 111.35 |
| 2004-11-25 | 111.37 |
| 2004-11-26 | 111.34 |
| 2004-11-29 | 111.17 |
| 2004-11-30 | 111.19 |
| 2004-12-01 | 111.21 |
| 2004-12-02 | 111.18 |
| 2004-12-03 | 111.48 |
| 2004-12-06 | 111.74 |
| 2004-12-07 | 111.76 |
| 2004-12-08 | 112.12 |
| 2004-12-09 | 112.12 |
| 2004-12-10 | 112.14 |
| 2004-12-13 | 112.18 |
| 2004-12-14 | 112.32 |
| 2004-12-15 | 112.64 |
| 2004-12-16 | 112.58 |
| 2004-12-17 | 112.44 |
| 2004-12-20 | 112.54 |
| 2004-12-21 | 112.75 |
| 2004-12-22 | 112.88 |
| 2004-12-23 | 112.88 |
| 2004-12-24 | . |
| 2004-12-27 | 112.77 |
| 2004-12-28 | 112.79 |
| 2004-12-29 | 112.71 |
| 2004-12-30 | 113.04 |
| 2004-12-31 | 113.07 |
| 2005-01-03 | 113.15 |
| 2005-01-04 | 113.02 |
| 2005-01-05 | 112.91 |
| 2005-01-06 | 112.83 |
| 2005-01-07 | 112.77 |
| 2005-01-10 | 112.72 |
| 2005-01-11 | 112.68 |
| 2005-01-12 | 112.72 |
| 2005-01-13 | 112.85 |
| 2005-01-14 | 112.77 |
| 2005-01-17 | 112.84 |
| 2005-01-18 | 112.69 |
| 2005-01-19 | 112.67 |
| 2005-01-20 | 112.69 |
| 2005-01-21 | 112.84 |
| 2005-01-24 | 113.04 |
| 2005-01-25 | 113.02 |
| 2005-01-26 | 113.07 |
| 2005-01-27 | 113.14 |
| 2005-01-28 | 113.39 |
| 2005-01-31 | 113.44 |
| 2005-02-01 | 113.50 |
| 2005-02-02 | 113.56 |
| 2005-02-03 | 113.54 |
| 2005-02-04 | 113.85 |
| 2005-02-07 | 114.43 |
| 2005-02-08 | 114.64 |
| 2005-02-09 | 115.06 |
| 2005-02-10 | 114.65 |
| 2005-02-11 | 114.64 |
| 2005-02-14 | 114.66 |
| 2005-02-15 | 114.68 |
| 2005-02-16 | 114.53 |
| 2005-02-17 | 114.57 |
| 2005-02-18 | 114.51 |
| 2005-02-21 | 114.58 |
| 2005-02-22 | 114.45 |
| 2005-02-23 | 114.40 |
| 2005-02-24 | 114.49 |
| 2005-02-25 | 114.67 |
| 2005-02-28 | 114.56 |
| 2005-03-01 | 114.64 |
| 2005-03-02 | 114.45 |
| 2005-03-03 | 114.64 |
| 2005-03-04 | 115.11 |
| 2005-03-07 | 115.55 |
| 2005-03-08 | 115.42 |
| 2005-03-09 | 114.91 |
| 2005-03-10 | 114.86 |
| 2005-03-11 | 114.40 |
| 2005-03-14 | 114.23 |
| 2005-03-15 | 113.79 |
| 2005-03-16 | 113.49 |
| 2005-03-17 | 113.29 |
| 2005-03-18 | 113.20 |
| 2005-03-21 | 112.86 |
| 2005-03-22 | 112.32 |
| 2005-03-23 | 111.93 |
| 2005-03-24 | 111.60 |
| 2005-03-25 | . |
| 2005-03-28 | 111.18 |
| 2005-03-29 | 110.91 |
| 2005-03-30 | 111.10 |
| 2005-03-31 | 111.57 |
| 2005-04-01 | 111.88 |
| 2005-04-04 | 111.85 |
| 2005-04-05 | 111.80 |
| 2005-04-06 | 112.03 |
| 2005-04-07 | 112.02 |
| 2005-04-08 | 112.10 |
| 2005-04-11 | 112.26 |
| 2005-04-12 | 112.51 |
| 2005-04-13 | 112.89 |
| 2005-04-14 | 112.88 |
| 2005-04-15 | 112.89 |
| 2005-04-18 | 112.64 |
| 2005-04-19 | 112.68 |
| 2005-04-20 | 112.71 |
| 2005-04-21 | 112.51 |
| 2005-04-22 | 112.84 |
| 2005-04-25 | 112.95 |
| 2005-04-26 | 113.04 |
| 2005-04-27 | 113.05 |
| 2005-04-28 | 113.27 |
| 2005-04-29 | 113.08 |
| 2005-04-30 | 113.10 |
| 2005-05-02 | 112.94 |
| 2005-05-03 | 112.98 |
| 2005-05-04 | 113.38 |
| 2005-05-05 | 113.89 |
| 2005-05-06 | 113.55 |
| 2005-05-09 | 113.76 |
| 2005-05-10 | 113.88 |
| 2005-05-11 | 113.67 |
| 2005-05-12 | 113.83 |
| 2005-05-13 | 113.86 |
| 2005-05-16 | 113.93 |
| 2005-05-17 | 113.90 |
| 2005-05-18 | 114.14 |
| 2005-05-19 | 114.20 |
| 2005-05-20 | 114.18 |
| 2005-05-23 | 114.50 |
| 2005-05-24 | 114.60 |
| 2005-05-25 | 114.52 |
| 2005-05-26 | 114.67 |
| 2005-05-27 | 114.89 |
| 2005-05-30 | 114.96 |
| 2005-05-31 | 115.27 |
| 2005-06-01 | 115.70 |
| 2005-06-02 | 115.98 |
| 2005-06-03 | 115.94 |
| 2005-06-06 | 115.66 |
| 2005-06-07 | 115.86 |
| 2005-06-08 | 115.64 |
| 2005-06-09 | 115.44 |
| 2005-06-10 | 115.17 |
| 2005-06-13 | 115.17 |
| 2005-06-14 | 115.02 |
| 2005-06-15 | 115.09 |
| 2005-06-16 | 115.26 |
| 2005-06-17 | 115.44 |
| 2005-06-20 | 115.59 |
| 2005-06-21 | 116.01 |
| 2005-06-22 | 116.51 |
| 2005-06-23 | 116.53 |
| 2005-06-24 | 116.71 |
| 2005-06-27 | 116.67 |
| 2005-06-28 | 116.62 |
| 2005-06-29 | 116.66 |
| 2005-06-30 | 116.88 |
| 2005-07-01 | 116.69 |
| 2005-07-04 | 116.76 |
| 2005-07-05 | 116.50 |
| 2005-07-06 | 116.60 |
| 2005-07-07 | 116.60 |
| 2005-07-08 | 116.64 |
| 2005-07-11 | 116.84 |
| 2005-07-12 | 116.92 |
| 2005-07-13 | 117.04 |
| 2005-07-14 | 117.17 |
| 2005-07-15 | 117.17 |
| 2005-07-18 | 117.25 |
| 2005-07-19 | 117.34 |
| 2005-07-20 | 117.52 |
| 2005-07-21 | 117.26 |
| 2005-07-22 | 117.35 |
| 2005-07-25 | 117.28 |
| 2005-07-26 | 117.11 |
| 2005-07-27 | 117.04 |
| 2005-07-28 | 117.42 |
| 2005-07-29 | 117.39 |
| 2005-07-31 | 117.42 |
| 2005-08-01 | 117.13 |
| 2005-08-02 | 116.94 |
| 2005-08-03 | 117.24 |
| 2005-08-04 | 117.32 |
| 2005-08-05 | 117.15 |
| 2005-08-08 | 117.04 |
| 2005-08-09 | 117.09 |
| 2005-08-10 | 117.13 |
| 2005-08-11 | 117.44 |
| 2005-08-12 | 117.69 |
| 2005-08-15 | 117.65 |
| 2005-08-16 | 117.92 |
| 2005-08-17 | 117.80 |
| 2005-08-18 | 118.01 |
| 2005-08-19 | 118.06 |
| 2005-08-22 | 117.97 |
| 2005-08-23 | 118.18 |
| 2005-08-24 | 118.24 |
| 2005-08-25 | 118.26 |
| 2005-08-26 | 118.28 |
| 2005-08-29 | 118.42 |
| 2005-08-30 | 118.62 |
| 2005-08-31 | 118.93 |
| 2005-09-01 | 119.13 |
| 2005-09-02 | 119.25 |
| 2005-09-05 | 119.32 |
| 2005-09-06 | 119.18 |
| 2005-09-07 | 119.06 |
| 2005-09-08 | 119.27 |
| 2005-09-09 | 119.36 |
| 2005-09-12 | 119.34 |
| 2005-09-13 | 119.50 |
| 2005-09-14 | 119.52 |
| 2005-09-15 | 119.45 |
| 2005-09-16 | 119.36 |
| 2005-09-19 | 119.52 |
| 2005-09-20 | 119.59 |
| 2005-09-21 | 119.78 |
| 2005-09-22 | 119.76 |
| 2005-09-23 | 119.75 |
| 2005-09-26 | 119.59 |
| 2005-09-27 | 119.68 |
| 2005-09-28 | 119.82 |
| 2005-09-29 | 119.74 |
| 2005-09-30 | 119.58 |
| 2005-10-03 | 119.51 |
| 2005-10-04 | 119.61 |
| 2005-10-05 | 119.62 |
| 2005-10-06 | 118.93 |
| 2005-10-07 | 118.79 |
| 2005-10-10 | 118.86 |
| 2005-10-11 | 118.88 |
| 2005-10-12 | 118.60 |
| 2005-10-13 | 117.85 |
| 2005-10-14 | 117.85 |
| 2005-10-17 | 117.91 |
| 2005-10-18 | 118.18 |
| 2005-10-19 | 118.23 |
| 2005-10-20 | 118.40 |
| 2005-10-21 | 118.65 |
| 2005-10-24 | 118.47 |
| 2005-10-25 | 118.41 |
| 2005-10-26 | 118.05 |
| 2005-10-27 | 118.14 |
| 2005-10-28 | 118.07 |
| 2005-10-31 | 118.31 |
| 2005-11-01 | 118.31 |
| 2005-11-02 | 118.17 |
| 2005-11-03 | 118.19 |
| 2005-11-04 | 118.07 |
| 2005-11-07 | 118.11 |
| 2005-11-08 | 118.50 |
| 2005-11-09 | 118.38 |
| 2005-11-10 | 118.75 |
| 2005-11-11 | 118.78 |
| 2005-11-14 | 118.61 |
| 2005-11-15 | 118.86 |
| 2005-11-16 | 119.17 |
| 2005-11-17 | 119.41 |
| 2005-11-18 | 119.32 |
| 2005-11-21 | 119.55 |
| 2005-11-22 | 119.80 |
| 2005-11-23 | 119.52 |
| 2005-11-24 | 119.54 |
| 2005-11-25 | 119.82 |
| 2005-11-28 | 120.02 |
| 2005-11-29 | 119.82 |
| 2005-11-30 | 119.82 |
| 2005-12-01 | 119.75 |
| 2005-12-02 | 119.99 |
| 2005-12-05 | 119.82 |
| 2005-12-06 | 120.23 |
| 2005-12-07 | 120.27 |
| 2005-12-08 | 120.43 |
| 2005-12-09 | 120.24 |
| 2005-12-12 | 120.23 |
| 2005-12-13 | 120.34 |
| 2005-12-14 | 120.88 |
| 2005-12-15 | 120.84 |
| 2005-12-16 | 120.80 |
| 2005-12-19 | 120.95 |
| 2005-12-20 | 120.85 |
| 2005-12-21 | 120.79 |
| 2005-12-22 | 121.08 |
| 2005-12-23 | 121.40 |
| 2005-12-26 | . |
| 2005-12-27 | 121.64 |
| 2005-12-28 | 121.81 |
| 2005-12-29 | 121.66 |
| 2005-12-30 | 121.74 |
| 2005-12-31 | 121.74 |
| 2006-01-02 | . |
| 2006-01-03 | 121.89 |
| 2006-01-04 | 122.10 |
| 2006-01-05 | 122.16 |
| 2006-01-06 | 122.27 |
| 2006-01-09 | 122.46 |
| 2006-01-10 | 122.26 |
| 2006-01-11 | 122.20 |
| 2006-01-12 | 122.49 |
| 2006-01-13 | 122.72 |
| 2006-01-16 | 122.80 |
| 2006-01-17 | 122.74 |
| 2006-01-18 | 122.77 |
| 2006-01-19 | 122.79 |
| 2006-01-20 | 123.02 |
| 2006-01-23 | 123.13 |
| 2006-01-24 | 123.04 |
| 2006-01-25 | 122.94 |
| 2006-01-26 | 122.68 |
| 2006-01-27 | 122.78 |
| 2006-01-30 | 122.78 |
| 2006-01-31 | 122.67 |
| 2006-02-01 | 122.68 |
| 2006-02-02 | 122.80 |
| 2006-02-03 | 123.08 |
| 2006-02-06 | 123.14 |
| 2006-02-07 | 123.26 |
| 2006-02-08 | 123.25 |
| 2006-02-09 | 123.38 |
| 2006-02-10 | 123.68 |
| 2006-02-13 | 124.01 |
| 2006-02-14 | 123.80 |
| 2006-02-15 | 123.97 |
| 2006-02-16 | 124.06 |
| 2006-02-17 | 124.43 |
| 2006-02-20 | 124.50 |
| 2006-02-21 | 124.52 |
| 2006-02-22 | 124.75 |
| 2006-02-23 | 124.87 |
| 2006-02-24 | 124.99 |
| 2006-02-27 | 125.17 |
| 2006-02-28 | 125.64 |
| 2006-03-01 | 125.57 |
| 2006-03-02 | 125.40 |
| 2006-03-03 | 125.25 |
| 2006-03-06 | 125.08 |
| 2006-03-07 | 124.87 |
| 2006-03-08 | 124.43 |
| 2006-03-09 | 124.19 |
| 2006-03-10 | 124.18 |
| 2006-03-13 | 123.98 |
| 2006-03-14 | 124.39 |
| 2006-03-15 | 124.33 |
| 2006-03-16 | 124.84 |
| 2006-03-17 | 124.99 |
| 2006-03-20 | 125.04 |
| 2006-03-21 | 124.94 |
| 2006-03-22 | 124.82 |
| 2006-03-23 | 124.62 |
| 2006-03-24 | 124.73 |
| 2006-03-27 | 124.71 |
| 2006-03-28 | 124.30 |
| 2006-03-29 | 123.98 |
| 2006-03-30 | 123.86 |
| 2006-03-31 | 123.82 |
| 2006-04-03 | 123.74 |
| 2006-04-04 | 123.87 |
| 2006-04-05 | 123.90 |
| 2006-04-06 | 123.68 |
| 2006-04-07 | 123.37 |
| 2006-04-10 | 123.17 |
| 2006-04-11 | 123.08 |
| 2006-04-12 | 122.88 |
| 2006-04-13 | 122.74 |
| 2006-04-14 | . |
| 2006-04-17 | 122.83 |
| 2006-04-18 | 122.97 |
| 2006-04-19 | 123.08 |
| 2006-04-20 | 123.11 |
| 2006-04-21 | 123.18 |
| 2006-04-24 | 123.42 |
| 2006-04-25 | 123.20 |
| 2006-04-26 | 123.31 |
| 2006-04-27 | 123.38 |
| 2006-04-28 | 123.54 |
| 2006-04-30 | 123.59 |
| 2006-05-01 | 123.20 |
| 2006-05-02 | 123.36 |
| 2006-05-03 | 123.30 |
| 2006-05-04 | 123.31 |
| 2006-05-05 | 123.48 |
| 2006-05-08 | 123.60 |
| 2006-05-09 | 123.51 |
| 2006-05-10 | 123.56 |
| 2006-05-11 | 123.48 |
| 2006-05-12 | 123.22 |
| 2006-05-15 | 122.96 |
| 2006-05-16 | 122.99 |
| 2006-05-17 | 122.55 |
| 2006-05-18 | 122.69 |
| 2006-05-19 | 122.67 |
| 2006-05-22 | 122.48 |
| 2006-05-23 | 122.23 |
| 2006-05-24 | 122.15 |
| 2006-05-25 | 121.71 |
| 2006-05-26 | 121.88 |
| 2006-05-29 | 121.96 |
| 2006-05-30 | 121.97 |
| 2006-05-31 | 121.68 |
| 2006-06-01 | 121.66 |
| 2006-06-02 | 122.23 |
| 2006-06-05 | 122.23 |
| 2006-06-06 | 122.34 |
| 2006-06-07 | 122.30 |
| 2006-06-08 | 122.34 |
| 2006-06-09 | 122.36 |
| 2006-06-12 | 122.42 |
| 2006-06-13 | 122.09 |
| 2006-06-14 | 121.90 |
| 2006-06-15 | 121.83 |
| 2006-06-16 | 121.69 |
| 2006-06-19 | 121.74 |
| 2006-06-20 | 121.71 |
| 2006-06-21 | 121.40 |
| 2006-06-22 | 121.26 |
| 2006-06-23 | 121.00 |
| 2006-06-26 | 120.74 |
| 2006-06-27 | 120.73 |
| 2006-06-28 | 120.41 |
| 2006-06-29 | 120.81 |
| 2006-06-30 | 121.14 |
| 2006-07-03 | 121.55 |
| 2006-07-04 | 121.59 |
| 2006-07-05 | 121.59 |
| 2006-07-06 | 121.80 |
| 2006-07-07 | 122.28 |
| 2006-07-10 | 122.62 |
| 2006-07-11 | 122.95 |
| 2006-07-12 | 123.10 |
| 2006-07-13 | 123.20 |
| 2006-07-14 | 123.13 |
| 2006-07-17 | 123.26 |
| 2006-07-18 | 123.23 |
| 2006-07-19 | 123.84 |
| 2006-07-20 | 124.32 |
| 2006-07-21 | 124.31 |
| 2006-07-24 | 124.46 |
| 2006-07-25 | 124.47 |
| 2006-07-26 | 124.70 |
| 2006-07-27 | 124.76 |
| 2006-07-28 | 125.31 |
| 2006-07-31 | 125.56 |
| 2006-08-01 | 125.60 |
| 2006-08-02 | 125.54 |
| 2006-08-03 | 125.71 |
| 2006-08-04 | 126.01 |
| 2006-08-07 | 126.17 |
| 2006-08-08 | 126.26 |
| 2006-08-09 | 126.37 |
| 2006-08-10 | 126.46 |
| 2006-08-11 | 126.51 |
| 2006-08-14 | 126.52 |
| 2006-08-15 | 126.87 |
| 2006-08-16 | 127.17 |
| 2006-08-17 | 127.46 |
| 2006-08-18 | 127.69 |
| 2006-08-21 | 127.83 |
| 2006-08-22 | 127.94 |
| 2006-08-23 | 127.93 |
| 2006-08-24 | 127.91 |
| 2006-08-25 | 127.90 |
| 2006-08-28 | 127.91 |
| 2006-08-29 | 127.95 |
| 2006-08-30 | 128.06 |
| 2006-08-31 | 128.30 |
| 2006-09-01 | 128.52 |
| 2006-09-04 | 128.61 |
| 2006-09-05 | 128.37 |
| 2006-09-06 | 128.33 |
| 2006-09-07 | 128.36 |
| 2006-09-08 | 128.47 |
| 2006-09-11 | 128.42 |
| 2006-09-12 | 128.39 |
| 2006-09-13 | 128.46 |
| 2006-09-14 | 128.46 |
| 2006-09-15 | 128.47 |
| 2006-09-18 | 128.53 |
| 2006-09-19 | 128.84 |
| 2006-09-20 | 128.80 |
| 2006-09-21 | 129.03 |
| 2006-09-22 | 128.97 |
| 2006-09-25 | 129.14 |
| 2006-09-26 | 128.95 |
| 2006-09-27 | 128.97 |
| 2006-09-28 | 128.90 |
| 2006-09-29 | 128.93 |
| 2006-09-30 | 128.96 |
| 2006-10-02 | 129.04 |
| 2006-10-03 | 129.09 |
| 2006-10-04 | 129.28 |
| 2006-10-05 | 129.23 |
| 2006-10-06 | 129.09 |
| 2006-10-09 | 129.17 |
| 2006-10-10 | 129.08 |
| 2006-10-11 | 129.06 |
| 2006-10-12 | 129.16 |
| 2006-10-13 | 128.98 |
| 2006-10-16 | 129.15 |
| 2006-10-17 | 129.25 |
| 2006-10-18 | 129.37 |
| 2006-10-19 | 129.52 |
| 2006-10-20 | 129.63 |
| 2006-10-23 | 129.52 |
| 2006-10-24 | 129.54 |
| 2006-10-25 | 129.79 |
| 2006-10-26 | 130.16 |
| 2006-10-27 | 130.45 |
| 2006-10-30 | 130.62 |
| 2006-10-31 | 130.88 |
| 2006-11-01 | 131.13 |
| 2006-11-02 | 131.10 |
| 2006-11-03 | 130.83 |
| 2006-11-06 | 130.95 |
| 2006-11-07 | 131.19 |
| 2006-11-08 | 131.31 |
| 2006-11-09 | 131.42 |
| 2006-11-10 | 131.56 |
| 2006-11-13 | 131.64 |
| 2006-11-14 | 131.85 |
| 2006-11-15 | 131.79 |
| 2006-11-16 | 131.64 |
| 2006-11-17 | 131.81 |
| 2006-11-20 | 131.75 |
| 2006-11-21 | 131.81 |
| 2006-11-22 | 131.88 |
| 2006-11-23 | 131.91 |
| 2006-11-24 | 132.02 |
| 2006-11-27 | 132.22 |
| 2006-11-28 | 132.37 |
| 2006-11-29 | 132.22 |
| 2006-11-30 | 132.75 |
| 2006-12-01 | 132.97 |
| 2006-12-04 | 133.11 |
| 2006-12-05 | 133.23 |
| 2006-12-06 | 133.30 |
| 2006-12-07 | 133.32 |
| 2006-12-08 | 133.01 |
| 2006-12-11 | 133.43 |
| 2006-12-12 | 133.52 |
| 2006-12-13 | 133.35 |
| 2006-12-14 | 133.32 |
| 2006-12-15 | 133.47 |
| 2006-12-18 | 133.63 |
| 2006-12-19 | 133.64 |
| 2006-12-20 | 133.65 |
| 2006-12-21 | 133.96 |
| 2006-12-22 | 133.62 |
| 2006-12-25 | . |
| 2006-12-26 | 133.83 |
| 2006-12-27 | 133.66 |
| 2006-12-28 | 133.61 |
| 2006-12-29 | 133.65 |
| 2006-12-31 | 133.68 |
| 2007-01-01 | . |
| 2007-01-02 | 133.80 |
| 2007-01-03 | 134.02 |
| 2007-01-04 | 134.39 |
| 2007-01-05 | 134.27 |
| 2007-01-08 | 134.27 |
| 2007-01-09 | 134.27 |
| 2007-01-10 | 133.97 |
| 2007-01-11 | 133.55 |
| 2007-01-12 | 133.47 |
| 2007-01-15 | 133.55 |
| 2007-01-16 | 133.64 |
| 2007-01-17 | 133.63 |
| 2007-01-18 | 133.95 |
| 2007-01-19 | 133.79 |
| 2007-01-22 | 134.02 |
| 2007-01-23 | 133.76 |
| 2007-01-24 | 133.71 |
| 2007-01-25 | 133.47 |
| 2007-01-26 | 133.26 |
| 2007-01-29 | 133.16 |
| 2007-01-30 | 133.09 |
| 2007-01-31 | 133.64 |
| 2007-02-01 | 133.67 |
| 2007-02-02 | 133.85 |
| 2007-02-05 | 134.17 |
| 2007-02-06 | 134.50 |
| 2007-02-07 | 134.93 |
| 2007-02-08 | 134.94 |
| 2007-02-09 | 134.98 |
| 2007-02-12 | 135.16 |
| 2007-02-13 | 135.12 |
| 2007-02-14 | 135.75 |
| 2007-02-15 | 135.98 |
| 2007-02-16 | 136.21 |
| 2007-02-19 | 136.29 |
| 2007-02-20 | 136.29 |
| 2007-02-21 | 136.42 |
| 2007-02-22 | 136.26 |
| 2007-02-23 | 136.55 |
| 2007-02-26 | 136.86 |
| 2007-02-27 | 136.96 |
| 2007-02-28 | 136.60 |
| 2007-03-01 | 136.61 |
| 2007-03-02 | 136.55 |
| 2007-03-05 | 136.23 |
| 2007-03-06 | 136.21 |
| 2007-03-07 | 136.46 |
| 2007-03-08 | 136.66 |
| 2007-03-09 | 136.41 |
| 2007-03-12 | 136.77 |
| 2007-03-13 | 136.92 |
| 2007-03-14 | 136.75 |
| 2007-03-15 | 136.84 |
| 2007-03-16 | 136.84 |
| 2007-03-19 | 136.87 |
| 2007-03-20 | 137.03 |
| 2007-03-21 | 137.18 |
| 2007-03-22 | 137.21 |
| 2007-03-23 | 137.22 |
| 2007-03-26 | 137.39 |
| 2007-03-27 | 137.42 |
| 2007-03-28 | 137.27 |
| 2007-03-29 | 137.29 |
| 2007-03-30 | 137.37 |
| 2007-03-31 | 137.38 |
| 2007-04-02 | 137.68 |
| 2007-04-03 | 137.61 |
| 2007-04-04 | 137.85 |
| 2007-04-05 | 137.83 |
| 2007-04-06 | . |
| 2007-04-09 | 137.80 |
| 2007-04-10 | 137.95 |
| 2007-04-11 | 137.96 |
| 2007-04-12 | 137.97 |
| 2007-04-13 | 137.89 |
| 2007-04-16 | 138.14 |
| 2007-04-17 | 138.40 |
| 2007-04-18 | 138.88 |
| 2007-04-19 | 138.87 |
| 2007-04-20 | 139.00 |
| 2007-04-23 | 139.35 |
| 2007-04-24 | 139.54 |
| 2007-04-25 | 139.37 |
| 2007-04-26 | 139.23 |
| 2007-04-27 | 139.16 |
| 2007-04-30 | 139.57 |
| 2007-05-01 | 139.56 |
| 2007-05-02 | 139.72 |
| 2007-05-03 | 139.71 |
| 2007-05-04 | 139.58 |
| 2007-05-07 | 139.66 |
| 2007-05-08 | 139.85 |
| 2007-05-09 | 139.75 |
| 2007-05-10 | 139.73 |
| 2007-05-11 | 139.51 |
| 2007-05-14 | 139.36 |
| 2007-05-15 | 139.15 |
| 2007-05-16 | 139.28 |
| 2007-05-17 | 139.36 |
| 2007-05-18 | 139.10 |
| 2007-05-21 | 139.32 |
| 2007-05-22 | 139.28 |
| 2007-05-23 | 139.11 |
| 2007-05-24 | 139.01 |
| 2007-05-25 | 138.84 |
| 2007-05-28 | . |
| 2007-05-29 | 138.63 |
| 2007-05-30 | 138.57 |
| 2007-05-31 | 138.51 |
| 2007-06-01 | 138.31 |
| 2007-06-04 | 138.60 |
| 2007-06-05 | 138.26 |
| 2007-06-06 | 137.88 |
| 2007-06-07 | 136.94 |
| 2007-06-08 | 136.06 |
| 2007-06-11 | 135.94 |
| 2007-06-12 | 135.15 |
| 2007-06-13 | 135.34 |
| 2007-06-14 | 135.25 |
| 2007-06-15 | 135.91 |
| 2007-06-18 | 136.29 |
| 2007-06-19 | 136.75 |
| 2007-06-20 | 136.76 |
| 2007-06-21 | 136.29 |
| 2007-06-22 | 136.45 |
| 2007-06-25 | 136.53 |
| 2007-06-26 | 136.19 |
| 2007-06-27 | 136.15 |
| 2007-06-28 | 135.62 |
| 2007-06-29 | 136.07 |
| 2007-06-30 | 136.10 |
| 2007-07-02 | 136.40 |
| 2007-07-03 | 136.34 |
| 2007-07-04 | 136.36 |
| 2007-07-05 | 135.92 |
| 2007-07-06 | 135.78 |
| 2007-07-09 | 136.02 |
| 2007-07-10 | 136.52 |
| 2007-07-11 | 136.05 |
| 2007-07-12 | 136.05 |
| 2007-07-13 | 136.23 |
| 2007-07-16 | 136.57 |
| 2007-07-17 | 136.44 |
| 2007-07-18 | 136.70 |
| 2007-07-19 | 136.68 |
| 2007-07-20 | 136.72 |
| 2007-07-23 | 136.33 |
| 2007-07-24 | 135.40 |
| 2007-07-25 | 135.17 |
| 2007-07-26 | 134.32 |
| 2007-07-27 | 133.17 |
| 2007-07-30 | 132.88 |
| 2007-07-31 | 133.24 |
| 2007-08-01 | 133.35 |
| 2007-08-02 | 133.85 |
| 2007-08-03 | 134.06 |
| 2007-08-06 | 133.40 |
| 2007-08-07 | 133.89 |
| 2007-08-08 | 133.98 |
| 2007-08-09 | 133.94 |
| 2007-08-10 | 133.66 |
| 2007-08-13 | 133.79 |
| 2007-08-14 | 133.51 |
| 2007-08-15 | 132.70 |
| 2007-08-16 | 131.88 |
| 2007-08-17 | 131.09 |
| 2007-08-20 | 131.84 |
| 2007-08-21 | 131.94 |
| 2007-08-22 | 132.58 |
| 2007-08-23 | 133.06 |
| 2007-08-24 | 133.05 |
| 2007-08-27 | 133.45 |
| 2007-08-28 | 133.44 |
| 2007-08-29 | 133.57 |
| 2007-08-30 | 133.64 |
| 2007-08-31 | 133.82 |
| 2007-09-03 | 133.90 |
| 2007-09-04 | 134.02 |
| 2007-09-05 | 134.35 |
| 2007-09-06 | 134.42 |
| 2007-09-07 | 134.69 |
| 2007-09-10 | 134.75 |
| 2007-09-11 | 134.78 |
| 2007-09-12 | 134.86 |
| 2007-09-13 | 135.00 |
| 2007-09-14 | 135.77 |
| 2007-09-17 | 135.72 |
| 2007-09-18 | 136.03 |
| 2007-09-19 | 136.93 |
| 2007-09-20 | 136.79 |
| 2007-09-21 | 136.98 |
| 2007-09-24 | 137.23 |
| 2007-09-25 | 137.24 |
| 2007-09-26 | 137.29 |
| 2007-09-27 | 137.43 |
| 2007-09-28 | 137.55 |
| 2007-09-30 | 137.61 |
| 2007-10-01 | 137.62 |
| 2007-10-02 | 137.89 |
| 2007-10-03 | 138.01 |
| 2007-10-04 | 138.11 |
| 2007-10-05 | 137.78 |
| 2007-10-08 | 137.86 |
| 2007-10-09 | 138.33 |
| 2007-10-10 | 138.33 |
| 2007-10-11 | 138.66 |
#2007-10-12|138.66
#2007-10-15|138.80
#2007-10-16|138.95
#2007-10-17|139.27
#2007-10-18|139.40
#2007-10-19|139.76
#2007-10-22|139.49
#2007-10-23|139.46
#2007-10-24|139.76
#2007-10-25|139.59
#2007-10-26|139.51
#2007-10-29|139.99
#2007-10-30|139.83
#2007-10-31|139.78
#2007-11-01|140.04
#2007-11-02|140.26
#2007-11-05|140.08
#2007-11-06|139.58
#2007-11-07|139.66
#2007-11-08|139.24
#2007-11-09|139.01
#2007-11-12|139.09
#2007-11-13|138.67
#2007-11-14|138.65
#2007-11-15|138.78
#2007-11-16|138.62
#2007-11-19|138.53
#2007-11-20|137.91
#2007-11-21|138.05
#2007-11-22|138.07
#2007-11-23|137.73
#2007-11-26|137.72
#2007-11-27|136.84
#2007-11-28|137.09
#2007-11-29|137.57
#2007-11-30|137.82
#2007-12-03|138.31
#2007-12-04|138.70
#2007-12-05|138.25
#2007-12-06|137.75
#2007-12-07|137.45
#2007-12-10|137.49
#2007-12-11|138.11
#2007-12-12|137.88
#2007-12-13|137.26
#2007-12-14|136.78
#2007-12-17|136.90
#2007-12-18|137.22
#2007-12-19|137.36
#2007-12-20|137.70
#2007-12-21|137.26
#2007-12-24|137.44
#2007-12-25| .
#2007-12-26|137.31
#2007-12-27|137.76
#2007-12-28|138.03
#2007-12-31|138.39
#2008-01-01| .
#2008-01-02|138.92
#2008-01-03|138.92
#2008-01-04|139.05
#2008-01-07|139.05
#2008-01-08|139.13
#2008-01-09|139.16
#2008-01-10|138.58
#2008-01-11|138.66
#2008-01-14|138.79
#2008-01-15|138.64
#2008-01-16|138.46
#2008-01-17|138.62
#2008-01-18|138.06
#2008-01-21|138.14
#2008-01-22|138.42
#2008-01-23|138.31
#2008-01-24|137.62
#2008-01-25|138.21
#2008-01-28|138.52
#2008-01-29|138.37
#2008-01-30|138.05
#2008-01-31|138.22
#2008-02-01|138.67
#2008-02-04|138.41
#2008-02-05|138.75
#2008-02-06|138.43
#2008-02-07|137.62
#2008-02-08|137.76
#2008-02-11|137.87
#2008-02-12|137.63
#2008-02-13|137.93
#2008-02-14|137.60
#2008-02-15|137.86
#2008-02-18|137.94
#2008-02-19|137.67
#2008-02-20|137.49
#2008-02-21|137.89
#2008-02-22|137.74
#2008-02-25|137.49
#2008-02-26|137.94
#2008-02-27|138.35
#2008-02-28|138.91
#2008-02-29|139.72
#2008-03-03|139.61
#2008-03-04|139.17
#2008-03-05|138.69
#2008-03-06|139.18
#2008-03-07|139.16
#2008-03-10|139.21
#2008-03-11|138.25
#2008-03-12|138.89
#2008-03-13|138.56
#2008-03-14|138.91
#2008-03-17|138.92
#2008-03-18|138.64
#2008-03-19|139.13
#2008-03-20|139.30
#2008-03-21| .
#2008-03-24|138.69
#2008-03-25|138.50
#2008-03-26|138.42
#2008-03-27|137.99
#2008-03-28|138.19
#2008-03-31|138.38
#2008-04-01|138.23
#2008-04-02|138.20
#2008-04-03|138.44
#2008-04-04|138.82
#2008-04-07|138.66
#2008-04-08|138.90
#2008-04-09|139.21
#2008-04-10|139.14
#2008-04-11|139.54
#2008-04-14|139.40
#2008-04-15|139.34
#2008-04-16|139.04
#2008-04-17|139.33
#2008-04-18|139.53
#2008-04-21|139.83
#2008-04-22|139.78
#2008-04-23|139.72
#2008-04-24|139.54
#2008-04-25|139.57
#2008-04-28|139.74
#2008-04-29|139.67
#2008-04-30|140.15
#2008-05-01|140.27
#2008-05-02|140.13
#2008-05-05|140.53
#2008-05-06|140.40
#2008-05-07|140.23
#2008-05-08|140.50
#2008-05-09|140.47
#2008-05-12|140.73
#2008-05-13|140.29
#2008-05-14|140.32
#2008-05-15|140.80
#2008-05-16|140.54
#2008-05-19|140.89
#2008-05-20|141.33
#2008-05-21|141.37
#2008-05-22|140.88
#2008-05-23|141.30
#2008-05-26|141.39
#2008-05-27|140.85
#2008-05-28|140.62
#2008-05-29|140.45
#2008-05-30|140.73
#2008-05-31|140.75
#2008-06-02|141.07
#2008-06-03|141.38
#2008-06-04|141.22
#2008-06-05|141.18
#2008-06-06|141.82
#2008-06-09|141.75
#2008-06-10|141.15
#2008-06-11|140.77
#2008-06-12|140.39
#2008-06-13|140.03
#2008-06-16|140.13
#2008-06-17|140.04
#2008-06-18|140.41
#2008-06-19|140.14
#2008-06-20|140.40
#2008-06-23|140.27
#2008-06-24|140.33
#2008-06-25|139.83
#2008-06-26|140.26
#2008-06-27|139.96
#2008-06-30|139.95
#2008-07-01|139.82
#2008-07-02|139.62
#2008-07-03|139.52
#2008-07-04|139.56
#2008-07-07|139.70
#2008-07-08|139.53
#2008-07-09|139.69
#2008-07-10|139.87
#2008-07-11|139.20
#2008-07-14|139.60
#2008-07-15|139.02
#2008-07-16|138.48
#2008-07-17|138.39
#2008-07-18|138.41
#2008-07-21|138.77
#2008-07-22|138.41
#2008-07-23|138.65
#2008-07-24|139.40
#2008-07-25|138.97
#2008-07-28|139.25
#2008-07-29|139.15
#2008-07-30|139.16
#2008-07-31|139.56
#2008-08-01|139.74
#2008-08-04|139.75
#2008-08-05|139.23
#2008-08-06|139.22
#2008-08-07|139.78
#2008-08-08|139.56
#2008-08-11|139.19
#2008-08-12|139.39
#2008-08-13|139.32
#2008-08-14|139.71
#2008-08-15|140.06
#2008-08-18|140.34
#2008-08-19|140.33
#2008-08-20|140.39
#2008-08-21|140.21
#2008-08-22|140.25
#2008-08-25|140.82
#2008-08-26|140.92
#2008-08-27|141.21
#2008-08-28|141.54
#2008-08-29|141.47
#2008-08-31|141.51
#2008-09-01|141.55
#2008-09-02|141.98
#2008-09-03|141.64
#2008-09-04|141.86
#2008-09-05|141.62
#2008-09-08|141.62
#2008-09-09|141.49
#2008-09-10|140.84
#2008-09-11|140.12
#2008-09-12|139.20
#2008-09-15|139.65
#2008-09-16|138.32
#2008-09-17|136.42
#2008-09-18|135.20
#2008-09-19|134.53
#2008-09-22|135.17
#2008-09-23|135.19
#2008-09-24|135.30
#2008-09-25|134.55
#2008-09-26|133.93
#2008-09-29|134.16
#2008-09-30|131.67
#2008-10-01|131.53
#2008-10-02|131.83
#2008-10-03|130.71
#2008-10-06|130.55
#2008-10-07|128.63
#2008-10-08|124.73
#2008-10-09|120.45
#2008-10-10|116.58
#2008-10-13|116.06
#2008-10-14|112.86
#2008-10-15|113.19
#2008-10-16|111.15
#2008-10-17|110.82
#2008-10-20|110.39
#2008-10-21|109.66
#2008-10-22|107.30
#2008-10-23|103.91
#2008-10-24|102.50
#2008-10-27|101.93
#2008-10-28| 99.81
#2008-10-29|100.34
#2008-10-30|101.28
#2008-10-31|103.22
#2008-11-03|104.36
#2008-11-04|105.67
#2008-11-05|107.21
#2008-11-06|107.58
#2008-11-07|107.46
#2008-11-10|107.21
#2008-11-11|107.24
#2008-11-12|106.55
#2008-11-13|106.36
#2008-11-14|106.96
#2008-11-17|107.01
#2008-11-18|107.46
#2008-11-19|107.49
#2008-11-20|107.74
#2008-11-21|107.15
#2008-11-24|106.80
#2008-11-25|108.65
#2008-11-26|109.35
#2008-11-27|109.38
#2008-11-28|109.64
#2008-11-30|109.70
#2008-12-01|110.25
#2008-12-02|109.92
#2008-12-03|109.90
#2008-12-04|110.57
#2008-12-05|110.27
#2008-12-08|109.91
#2008-12-09|110.28
#2008-12-10|110.44
#2008-12-11|111.44
#2008-12-12|111.71
#2008-12-15|111.04
#2008-12-16|111.56
#2008-12-17|113.38
#2008-12-18|114.26
#2008-12-19|114.87
#2008-12-22|115.19
#2008-12-23|115.56
#2008-12-24|115.58
#2008-12-25| .
#2008-12-26|115.84
#2008-12-29|115.69
#2008-12-30|116.21
#2008-12-31|116.05
#2009-01-01| .
#2009-01-02|115.57
#2009-01-05|115.32
#2009-01-06|115.86
#2009-01-07|117.66
#2009-01-08|117.82
#2009-01-09|118.89
#2009-01-12|118.91
#2009-01-13|119.10
#2009-01-14|119.78
#2009-01-15|119.75
#2009-01-16|119.53
#2009-01-19|119.63
#2009-01-20|119.07
#2009-01-21|118.09
#2009-01-22|117.63
#2009-01-23|117.65
#2009-01-26|117.39
#2009-01-27|118.00
#2009-01-28|117.91
#2009-01-29|117.57
#2009-01-30|117.86
#2009-01-31|117.89
#2009-02-02|118.51
#2009-02-03|117.62
#2009-02-04|117.17
#2009-02-05|116.94
#2009-02-06|116.83
#2009-02-09|116.88
#2009-02-10|118.23
#2009-02-11|118.36
#2009-02-12|117.93
#2009-02-13|117.41
#2009-02-16|117.50
#2009-02-17|118.11
#2009-02-18|117.81
#2009-02-19|117.44
#2009-02-20|118.68
#2009-02-23|118.78
#2009-02-24|118.62
#2009-02-25|117.30
#2009-02-26|117.35
#2009-02-27|116.72
#2009-02-28|116.82
#2009-03-02|115.95
#2009-03-03|114.54
#2009-03-04|114.11
#2009-03-05|114.47
#2009-03-06|113.97
#2009-03-09|113.33
#2009-03-10|112.40
#2009-03-11|112.59
#2009-03-12|112.77
#2009-03-13|113.35
#2009-03-16|113.61
#2009-03-17|113.26
#2009-03-18|114.37
#2009-03-19|115.22
#2009-03-20|115.45
#2009-03-23|116.31
#2009-03-24|116.29
#2009-03-25|116.47
#2009-03-26|116.95
#2009-03-27|117.48
#2009-03-30|117.50
#2009-03-31|118.24
#2009-04-01|118.33
#2009-04-02|118.38
#2009-04-03|118.47
#2009-04-06|119.79
#2009-04-07|120.40
#2009-04-08|120.77
#2009-04-09|121.04
#2009-04-10| .
#2009-04-13|121.79
#2009-04-14|121.92
#2009-04-15|122.93
#2009-04-16|122.87
#2009-04-17|123.04
#2009-04-20|123.70
#2009-04-21|122.85
#2009-04-22|122.82
#2009-04-23|123.32
#2009-04-24|123.76
#2009-04-27|124.19
#2009-04-28|123.63
#2009-04-29|124.51
#2009-04-30|124.53
#2009-05-01|124.97
#2009-05-04|125.38
#2009-05-05|125.81
#2009-05-06|127.17
#2009-05-07|127.44
#2009-05-08|128.43
#2009-05-11|129.35
#2009-05-12|129.43
#2009-05-13|129.00
#2009-05-14|129.36
#2009-05-15|129.81
#2009-05-18|129.65
#2009-05-19|129.93
#2009-05-20|130.66
#2009-05-21|131.18
#2009-05-22|131.20
#2009-05-25|131.29
#2009-05-26|130.53
#2009-05-27|130.69
#2009-05-28|130.85
#2009-05-29|131.94
#2009-05-31|131.97
#2009-06-01|131.46
#2009-06-02|133.47
#2009-06-03|134.48
#2009-06-04|134.80
#2009-06-05|134.53
#2009-06-08|134.62
#2009-06-09|135.05
#2009-06-10|135.27
#2009-06-11|135.89
#2009-06-12|136.26
#2009-06-15|136.57
#2009-06-16|136.39
#2009-06-17|136.21
#2009-06-18|135.97
#2009-06-19|136.38
#2009-06-22|136.58
#2009-06-23|136.31
#2009-06-24|135.69
#2009-06-25|136.09
#2009-06-26|136.20
#2009-06-29|136.68
#2009-06-30|136.58
#2009-07-01|136.86
#2009-07-02|137.12
#2009-07-03|137.15
#2009-07-06|137.05
#2009-07-07|137.20
#2009-07-08|137.90
#2009-07-09|137.16
#2009-07-10|137.58
#2009-07-13|137.59
#2009-07-14|136.76
#2009-07-15|137.30
#2009-07-16|137.64
#2009-07-17|137.49
#2009-07-20|137.82
#2009-07-21|138.91
#2009-07-22|138.76
#2009-07-23|138.72
#2009-07-24|139.03
#2009-07-27|139.26
#2009-07-28|139.67
#2009-07-29|140.16
#2009-07-30|140.72
#2009-07-31|142.40
#2009-08-03|142.36
#2009-08-04|142.94
#2009-08-05|143.22
#2009-08-06|144.22
#2009-08-07|144.51
#2009-08-10|145.20
#2009-08-11|145.38
#2009-08-12|145.28
#2009-08-13|145.36
#2009-08-14|145.93
#2009-08-17|146.17
#2009-08-18|146.15
#2009-08-19|146.72
#2009-08-20|146.49
#2009-08-21|146.42
#2009-08-24|146.78
#2009-08-25|146.88
#2009-08-26|147.57
#2009-08-27|147.77
#2009-08-28|147.91
#2009-08-31|148.20
#2009-09-01|148.00
#2009-09-02|148.33
#2009-09-03|148.31
#2009-09-04|147.87
#2009-09-07|147.97
#2009-09-08|148.45
#2009-09-09|149.25
#2009-09-10|149.99
#2009-09-11|150.37
#2009-09-14|150.62
#2009-09-15|150.96
#2009-09-16|152.26
#2009-09-17|153.00
#2009-09-18|153.21
#2009-09-21|153.40
#2009-09-22|153.24
#2009-09-23|153.47
#2009-09-24|153.85
#2009-09-25|153.93
#2009-09-28|154.06
#2009-09-29|153.70
#2009-09-30|154.11
#2009-10-01|154.23
#2009-10-02|154.40
#2009-10-05|154.37
#2009-10-06|155.19
#2009-10-07|155.88
#2009-10-08|155.92
#2009-10-09|155.05
#2009-10-12|155.15
#2009-10-13|156.26
#2009-10-14|155.96
#2009-10-15|156.19
#2009-10-16|155.80
#2009-10-19|155.87
#2009-10-20|155.88
#2009-10-21|155.99
#2009-10-22|154.97
#2009-10-23|154.99
#2009-10-26|154.80
#2009-10-27|154.82
#2009-10-28|154.56
#2009-10-29|153.65
#2009-10-30|153.90
#2009-10-31|153.93
#2009-11-02|153.89
#2009-11-03|153.62
#2009-11-04|152.56
#2009-11-05|153.04
#2009-11-06|153.11
#2009-11-09|153.34
#2009-11-10|153.71
#2009-11-11|153.74
#2009-11-12|154.28
#2009-11-13|154.30
#2009-11-16|154.68
#2009-11-17|155.18
#2009-11-18|155.09
#2009-11-19|155.31
#2009-11-20|155.51
#2009-11-23|155.64
#2009-11-24|155.68
#2009-11-25|155.87
#2009-11-26|155.90
#2009-11-27|156.17
#2009-11-30|156.14
#2009-12-01|155.97
#2009-12-02|156.00
#2009-12-03|155.40
#2009-12-04|155.37
#2009-12-07|155.86
#2009-12-08|155.96
#2009-12-09|155.79
#2009-12-10|155.49
#2009-12-11|155.51
#2009-12-14|156.25
#2009-12-15|156.10
#2009-12-16|156.30
#2009-12-17|156.62
#2009-12-18|156.38
#2009-12-21|156.43
#2009-12-22|156.24
#2009-12-23|156.26
#2009-12-24|156.18
#2009-12-25| .
#2009-12-28|156.13
#2009-12-29|156.19
#2009-12-30|156.34
#2009-12-31|156.29
#2010-01-01| .
#2010-01-04|156.74
#2010-01-05|157.47
#2010-01-06|158.00
#2010-01-07|158.56
#2010-01-08|158.75
#2010-01-11|160.42
#2010-01-12|160.61
#2010-01-13|160.05
#2010-01-14|160.20
#2010-01-15|160.17
#2010-01-18|160.27
#2010-01-19|160.11
#2010-01-20|160.16
#2010-01-21|159.72
#2010-01-22|159.37
#2010-01-25|159.06
#2010-01-26|158.83
#2010-01-27|158.61
#2010-01-28|158.24
#2010-01-29|158.65
#2010-01-31|158.68
#2010-02-01|158.31
#2010-02-02|158.59
#2010-02-03|158.40
#2010-02-04|158.49
#2010-02-05|158.39
#2010-02-08|158.27
#2010-02-09|157.66
#2010-02-10|157.27
#2010-02-11|157.38
#2010-02-12|157.68
#2010-02-15|157.77
#2010-02-16|157.88
#2010-02-17|157.57
#2010-02-18|157.64
#2010-02-19|158.37
#2010-02-22|158.49
#2010-02-23|158.91
#2010-02-24|159.04
#2010-02-25|159.27
#2010-02-26|160.09
#2010-02-28|160.22
#2010-03-01|160.27
#2010-03-02|160.73
#2010-03-03|160.92
#2010-03-04|161.04
#2010-03-05|161.19
#2010-03-08|162.04
#2010-03-09|162.37
#2010-03-10|162.48
#2010-03-11|162.68
#2010-03-12|162.70
#2010-03-15|162.79
#2010-03-16|163.42
#2010-03-17|163.76
#2010-03-18|163.75
#2010-03-19|164.09
#2010-03-22|164.28
#2010-03-23|164.20
#2010-03-24|163.19
#2010-03-25|163.09
#2010-03-26|162.79
#2010-03-29|162.82
#2010-03-30|163.15
#2010-03-31|163.43
#2010-04-01|163.58
#2010-04-02| .
#2010-04-05|163.29
#2010-04-06|164.19
#2010-04-07|164.56
#2010-04-08|164.46
#2010-04-09|164.80
#2010-04-12|165.18
#2010-04-13|165.43
#2010-04-14|165.57
#2010-04-15|166.00
#2010-04-16|166.19
#2010-04-19|166.14
#2010-04-20|166.30
#2010-04-21|166.96
#2010-04-22|166.73
#2010-04-23|166.52
#2010-04-26|166.77
#2010-04-27|167.24
#2010-04-28|166.20
#2010-04-29|166.47
#2010-04-30|166.47
#2010-05-03|166.41
#2010-05-04|166.85
#2010-05-05|164.90
#2010-05-06|163.93
#2010-05-07|162.40
#2010-05-10|163.33
#2010-05-11|163.40
#2010-05-12|163.94
#2010-05-13|164.91
#2010-05-14|165.54
#2010-05-17|165.19
#2010-05-18|165.20
#2010-05-19|163.48
#2010-05-20|162.63
#2010-05-21|162.43
#2010-05-24|162.02
#2010-05-25|160.04
#2010-05-26|160.49
#2010-05-27|160.08
#2010-05-28|160.83
#2010-05-31|160.89
#2010-06-01|160.68
#2010-06-02|160.72
#2010-06-03|161.57
#2010-06-04|161.83
#2010-06-07|161.32
#2010-06-08|160.29
#2010-06-09|161.08
#2010-06-10|161.08
#2010-06-11|161.71
#2010-06-14|162.26
#2010-06-15|162.74
#2010-06-16|163.30
#2010-06-17|164.14
#2010-06-18|164.67
#2010-06-21|165.33
#2010-06-22|165.46
#2010-06-23|165.37
#2010-06-24|165.03
#2010-06-25|165.11
#2010-06-28|165.38
#2010-06-29|165.29
#2010-06-30|165.35
#2010-07-01|165.44
#2010-07-02|165.10
#2010-07-05|165.20
#2010-07-06|165.86
#2010-07-07|165.84
#2010-07-08|166.34
#2010-07-09|166.58
#2010-07-12|167.11
#2010-07-13|167.82
#2010-07-14|168.25
#2010-07-15|168.13
#2010-07-16|168.32
#2010-07-19|168.26
#2010-07-20|168.31
#2010-07-21|169.18
#2010-07-22|169.48
#2010-07-23|169.33
#2010-07-26|169.87
#2010-07-27|170.16
#2010-07-28|170.62
#2010-07-29|171.34
#2010-07-30|171.91
#2010-07-31|171.93
#2010-08-02|171.68
#2010-08-03|172.91
#2010-08-04|172.97
#2010-08-05|173.51
#2010-08-06|174.01
#2010-08-09|174.34
#2010-08-10|174.36
#2010-08-11|174.72
#2010-08-12|174.44
#2010-08-13|174.87
#2010-08-16|175.98
#2010-08-17|175.80
#2010-08-18|176.84
#2010-08-19|177.35
#2010-08-20|177.02
#2010-08-23|176.85
#2010-08-24|177.02
#2010-08-25|175.97
#2010-08-26|176.24
#2010-08-27|174.74
#2010-08-30|175.42
#2010-08-31|175.06
#2010-09-01|174.22
#2010-09-02|174.21
#2010-09-03|174.39
#2010-09-06|174.49
#2010-09-07|175.25
#2010-09-08|174.72
#2010-09-09|173.52
#2010-09-10|173.50
#2010-09-13|174.07
#2010-09-14|174.51
#2010-09-15|174.20
#2010-09-16|174.36
#2010-09-17|174.74
#2010-09-20|175.00
#2010-09-21|175.85
#2010-09-22|176.02
#2010-09-23|176.07
#2010-09-24|175.97
#2010-09-27|177.28
#2010-09-28|177.64
#2010-09-29|177.69
#2010-09-30|177.80
#2010-10-01|178.34
#2010-10-04|178.55
#2010-10-05|178.58
#2010-10-06|179.49
#2010-10-07|179.88
#2010-10-08|180.07
#2010-10-11|180.17
#2010-10-12|180.55
#2010-10-13|180.73
#2010-10-14|180.71
#2010-10-15|180.14
#2010-10-18|180.15
#2010-10-19|179.86
#2010-10-20|179.53
#2010-10-21|179.49
#2010-10-22|179.63
#2010-10-25|180.13
#2010-10-26|180.15
#2010-10-27|179.86
#2010-10-28|179.92
#2010-10-29|180.63
#2010-10-31|180.66
#2010-11-01|180.76
#2010-11-02|181.38
#2010-11-03|181.02
#2010-11-04|182.43
#2010-11-05|182.45
#2010-11-08|182.03
#2010-11-09|181.60
#2010-11-10|180.66
#2010-11-11|180.70
#2010-11-12|179.83
#2010-11-15|178.46
#2010-11-16|177.98
#2010-11-17|176.83
#2010-11-18|177.15
#2010-11-19|177.38
#2010-11-22|177.75
#2010-11-23|177.78
#2010-11-24|177.00
#2010-11-25|177.04
#2010-11-26|177.68
#2010-11-29|177.58
#2010-11-30|176.92
#2010-12-01|176.27
#2010-12-02|176.84
#2010-12-03|176.88
#2010-12-06|177.95
#2010-12-07|177.23
#2010-12-08|176.64
#2010-12-09|176.47
#2010-12-10|176.34
#2010-12-13|176.69
#2010-12-14|175.83
#2010-12-15|175.54
#2010-12-16|175.42
#2010-12-17|176.14
#2010-12-20|175.98
#2010-12-21|176.12
#2010-12-22|175.83
#2010-12-23|175.85
#2010-12-24|175.88
#2010-12-27|176.27
#2010-12-28|175.86
#2010-12-29|176.51
#2010-12-30|176.49
#2010-12-31|176.95
#2011-01-03|177.20
#2011-01-04|177.53
#2011-01-05|177.52
#2011-01-06|177.67
#2011-01-07|177.99
#2011-01-10|177.89
#2011-01-11|178.18
#2011-01-12|178.37
#2011-01-13|178.86
#2011-01-14|178.85
#2011-01-17|178.95
#2011-01-18|178.63
#2011-01-19|178.83
#2011-01-20|177.93
#2011-01-21|178.20
#2011-01-24|178.46
#2011-01-25|178.51
#2011-01-26|178.06
#2011-01-27|178.36
#2011-01-28|178.15
#2011-01-31|177.75
#2011-02-01|177.80
#2011-02-02|177.94
#2011-02-03|177.85
#2011-02-04|177.53
#2011-02-07|177.85
#2011-02-08|177.52
#2011-02-09|177.63
#2011-02-10|177.07
#2011-02-11|177.35
#2011-02-14|177.38
#2011-02-15|177.24
#2011-02-16|177.40
#2011-02-17|177.67
#2011-02-18|177.60
#2011-02-21|177.71
#2011-02-22|178.21
#2011-02-23|177.86
#2011-02-24|178.09
#2011-02-25|178.68
#2011-02-28|179.11
#2011-03-01|179.31
#2011-03-02|179.20
#2011-03-03|179.27
#2011-03-04|179.90
#2011-03-07|180.19
#2011-03-08|180.17
#2011-03-09|180.67
#2011-03-10|180.68
#2011-03-11|180.41
#2011-03-14|180.40
#2011-03-15|179.92
#2011-03-16|180.59
#2011-03-17|180.41
#2011-03-18|180.54
#2011-03-21|180.60
#2011-03-22|180.82
#2011-03-23|180.86
#2011-03-24|181.06
#2011-03-25|181.27
#2011-03-28|181.21
#2011-03-29|181.19
#2011-03-30|181.16
#2011-03-31|181.23
#2011-04-01|181.35
#2011-04-04|181.72
#2011-04-05|181.53
#2011-04-06|181.39
#2011-04-07|181.57
#2011-04-08|181.90
#2011-04-11|181.87
#2011-04-12|182.04
#2011-04-13|182.37
#2011-04-14|182.15
#2011-04-15|182.41
#2011-04-18|182.60
#2011-04-19|182.54
#2011-04-20|182.59
#2011-04-21|182.63
#2011-04-22| .
#2011-04-25|182.83
#2011-04-26|183.16
#2011-04-27|182.70
#2011-04-28|182.92
#2011-04-29|183.35
#2011-04-30|183.39
#2011-05-02|183.62
#2011-05-03|183.74
#2011-05-04|183.99
#2011-05-05|184.16
#2011-05-06|184.03
#2011-05-09|184.36
#2011-05-10|184.13
#2011-05-11|184.43
#2011-05-12|184.10
#2011-05-13|184.64
#2011-05-16|184.79
#2011-05-17|185.27
#2011-05-18|185.26
#2011-05-19|185.32
#2011-05-20|185.41
#2011-05-23|185.17
#2011-05-24|184.93
#2011-05-25|184.95
#2011-05-26|185.06
#2011-05-27|184.66
#2011-05-30|184.73
#2011-05-31|185.18
#2011-06-01|185.64
#2011-06-02|185.09
#2011-06-03|185.10
#2011-06-06|184.85
#2011-06-07|185.08
#2011-06-08|185.46
#2011-06-09|185.29
#2011-06-10|185.50
#2011-06-13|185.49
#2011-06-14|185.27
#2011-06-15|185.68
#2011-06-16|185.39
#2011-06-17|184.91
#2011-06-20|184.71
#2011-06-21|185.20
#2011-06-22|185.37
#2011-06-23|185.30
#2011-06-24|185.19
#2011-06-27|185.41
#2011-06-28|185.26
#2011-06-29|185.66
#2011-06-30|186.17
#2011-07-01|186.39
#2011-07-04|186.49
#2011-07-05|186.79
#2011-07-06|186.98
#2011-07-07|187.15
#2011-07-08|187.60
#2011-07-11|187.71
#2011-07-12|187.43
#2011-07-13|187.73
#2011-07-14|187.47
#2011-07-15|187.51
#2011-07-18|187.53
#2011-07-19|187.84
#2011-07-20|187.88
#2011-07-21|188.07
#2011-07-22|188.56
#2011-07-25|188.35
#2011-07-26|188.74
#2011-07-27|189.12
#2011-07-28|189.76
#2011-07-29|190.36
#2011-07-31|190.39
#2011-08-01|191.14
#2011-08-02|192.13
#2011-08-03|191.99
#2011-08-04|191.58
#2011-08-05|189.63
#2011-08-08|187.04
#2011-08-09|187.30
#2011-08-10|187.61
#2011-08-11|185.17
#2011-08-12|186.45
#2011-08-15|187.12
#2011-08-16|188.18
#2011-08-17|188.78
#2011-08-18|188.46
#2011-08-19|188.43
#2011-08-22|188.14
#2011-08-23|187.08
#2011-08-24|186.31
#2011-08-25|186.20
#2011-08-26|185.55
#2011-08-29|185.90
#2011-08-30|186.75
#2011-08-31|187.43
#2011-09-01|187.98
#2011-09-02|187.94
#2011-09-05|188.05
#2011-09-06|187.68
#2011-09-07|188.00
#2011-09-08|188.28
#2011-09-09|188.26
#2011-09-12|187.73
#2011-09-13|187.05
#2011-09-14|186.29
#2011-09-15|185.48
#2011-09-16|185.80
#2011-09-19|185.45
#2011-09-20|185.35
#2011-09-21|185.13
#2011-09-22|181.81
#2011-09-23|179.98
#2011-09-26|179.42
#2011-09-27|179.15
#2011-09-28|179.18
#2011-09-29|179.06
#2011-09-30|178.26
#2011-10-03|178.23
#2011-10-04|175.68
#2011-10-05|176.42
#2011-10-06|177.23
#2011-10-07|178.48
#2011-10-10|178.59
#2011-10-11|179.54
#2011-10-12|181.25
#2011-10-13|181.91
#2011-10-14|182.75
#2011-10-17|183.02
#2011-10-18|182.84
#2011-10-19|183.25
#2011-10-20|182.79
#2011-10-21|183.03
#2011-10-24|183.63
#2011-10-25|184.71
#2011-10-26|185.30
#2011-10-27|186.84
#2011-10-28|187.13
#2011-10-31|187.86
#2011-11-01|187.00
#2011-11-02|187.40
#2011-11-03|188.50
#2011-11-04|189.04
#2011-11-07|188.97
#2011-11-08|189.29
#2011-11-09|188.98
#2011-11-10|188.47
#2011-11-11|188.50
#2011-11-14|188.59
#2011-11-15|188.66
#2011-11-16|188.48
#2011-11-17|188.16
#2011-11-18|187.77
#2011-11-21|187.00
#2011-11-22|186.83
#2011-11-23|186.39
#2011-11-24|186.42
#2011-11-25|185.97
#2011-11-28|186.78
#2011-11-29|185.68
#2011-11-30|185.61
#2011-12-01|186.08
#2011-12-02|186.76
#2011-12-05|187.58
#2011-12-06|187.38
#2011-12-07|188.10
#2011-12-08|188.25
#2011-12-09|188.19
#2011-12-12|188.25
#2011-12-13|188.44
#2011-12-14|188.37
#2011-12-15|188.20
#2011-12-16|188.47
#2011-12-19|188.60
#2011-12-20|188.41
#2011-12-21|188.67
#2011-12-22|188.87
#2011-12-23|188.63
#2011-12-26| .
#2011-12-27|188.79
#2011-12-28|189.26
#2011-12-29|189.49
#2011-12-30|189.74
#2011-12-31|189.77
#2012-01-02| .
#2012-01-03|190.17
#2012-01-04|190.33
#2012-01-05|190.63
#2012-01-06|191.03
#2012-01-09|191.02
#2012-01-10|191.49
#2012-01-11|191.30
#2012-01-12|191.46
#2012-01-13|191.50
#2012-01-16|191.61
#2012-01-17|191.60
#2012-01-18|191.58
#2012-01-19|192.15
#2012-01-20|192.25
#2012-01-23|192.73
#2012-01-24|192.88
#2012-01-25|193.50
#2012-01-26|194.45
#2012-01-27|194.65
#2012-01-30|194.90
#2012-01-31|195.57
#2012-02-01|196.15
#2012-02-02|196.44
#2012-02-03|196.59
#2012-02-06|197.47
#2012-02-07|197.26
#2012-02-08|197.39
#2012-02-09|197.38
#2012-02-10|197.90
#2012-02-13|198.04
#2012-02-14|198.55
#2012-02-15|198.48
#2012-02-16|197.88
#2012-02-17|198.33
#2012-02-20|198.44
#2012-02-21|198.49
#2012-02-22|199.72
#2012-02-23|200.04
#2012-02-24|200.49
#2012-02-27|201.14
#2012-02-28|201.75
#2012-02-29|201.93
#2012-03-01|201.63
#2012-03-02|202.20
#2012-03-05|202.02
#2012-03-06|201.63
#2012-03-07|201.50
#2012-03-08|201.80
#2012-03-09|201.94
#2012-03-12|202.19
#2012-03-13|202.26
#2012-03-14|201.79
#2012-03-15|201.79
#2012-03-16|201.82
#2012-03-19|201.69
#2012-03-20|201.84
#2012-03-21|202.10
#2012-03-22|201.89
#2012-03-23|202.01
#2012-03-26|202.15
#2012-03-27|202.33
#2012-03-28|202.35
#2012-03-29|202.33
#2012-03-30|202.10
#2012-03-31|202.13
#2012-04-02|202.04
#2012-04-03|201.66
#2012-04-04|201.31
#2012-04-05|201.22
#2012-04-06| .
#2012-04-09|201.65
#2012-04-10|201.06
#2012-04-11|200.96
#2012-04-12|200.94
#2012-04-13|201.17
#2012-04-16|201.34
#2012-04-17|201.32
#2012-04-18|201.06
#2012-04-19|201.20
#2012-04-20|201.57
#2012-04-23|201.73
#2012-04-24|201.93
#2012-04-25|202.26
#2012-04-26|202.49
#2012-04-27|203.21
#2012-04-30|203.43
#2012-05-01|203.80
#2012-05-02|204.22
#2012-05-03|204.74
#2012-05-04|204.26
#2012-05-07|204.19
#2012-05-08|203.94
#2012-05-09|203.33
#2012-05-10|203.49
#2012-05-11|203.32
#2012-05-14|202.29
#2012-05-15|201.59
#2012-05-16|200.77
#2012-05-17|199.96
#2012-05-18|199.26
#2012-05-21|199.18
#2012-05-22|199.61
#2012-05-23|198.59
#2012-05-24|198.09
#2012-05-25|197.95
#2012-05-28|198.06
#2012-05-29|198.10
#2012-05-30|197.37
#2012-05-31|196.86
#2012-06-01|196.70
#2012-06-04|196.03
#2012-06-05|197.08
#2012-06-06|198.41
#2012-06-07|199.65
#2012-06-08|199.52
#2012-06-11|199.57
#2012-06-12|198.81
#2012-06-13|199.25
#2012-06-14|199.28
#2012-06-15|200.16
#2012-06-18|200.22
#2012-06-19|201.08
#2012-06-20|201.21
#2012-06-21|200.97
#2012-06-22|200.80
#2012-06-25|201.22
#2012-06-26|201.10
#2012-06-27|200.89
#2012-06-28|200.69
#2012-06-29|201.11
#2012-06-30|201.15
#2012-07-02|202.16
#2012-07-03|202.63
#2012-07-04|202.66
#2012-07-05|203.22
#2012-07-06|203.54
#2012-07-09|203.89
#2012-07-10|204.49
#2012-07-11|204.65
#2012-07-12|204.93
#2012-07-13|205.49
#2012-07-16|205.89
#2012-07-17|206.10
#2012-07-18|206.52
#2012-07-19|206.49
#2012-07-20|206.59
#2012-07-23|206.17
#2012-07-24|205.96
#2012-07-25|205.92
#2012-07-26|206.16
#2012-07-27|206.31
#2012-07-30|206.99
#2012-07-31|207.67
#2012-08-01|207.80
#2012-08-02|208.47
#2012-08-03|208.74
#2012-08-06|209.51
#2012-08-07|209.34
#2012-08-08|209.65
#2012-08-09|209.68
#2012-08-10|209.65
#2012-08-13|209.70
#2012-08-14|209.57
#2012-08-15|209.01
#2012-08-16|209.24
#2012-08-17|209.29
#2012-08-20|209.29
#2012-08-21|209.66
#2012-08-22|210.29
#2012-08-23|210.63
#2012-08-24|210.57
#2012-08-27|210.75
#2012-08-28|210.96
#2012-08-29|210.78
#2012-08-30|210.56
#2012-08-31|210.88
#2012-09-03|210.99
#2012-09-04|210.97
#2012-09-05|211.12
#2012-09-06|211.25
#2012-09-07|211.80
#2012-09-10|211.95
#2012-09-11|212.47
#2012-09-12|212.68
#2012-09-13|212.94
#2012-09-14|212.87
#2012-09-17|213.17
#2012-09-18|213.24
#2012-09-19|213.33
#2012-09-20|212.90
#2012-09-21|213.16
#2012-09-24|213.49
#2012-09-25|213.51
#2012-09-26|213.01
#2012-09-27|213.78
#2012-09-28|214.21
#2012-09-30|214.28
#2012-10-01|214.66
#2012-10-02|214.85
#2012-10-03|215.32
#2012-10-04|215.39
#2012-10-05|215.72
#2012-10-08|215.83
#2012-10-09|215.78
#2012-10-10|215.78
#2012-10-11|216.41
#2012-10-12|217.16
#2012-10-15|217.66
#2012-10-16|217.92
#2012-10-17|218.10
#2012-10-18|218.65
#2012-10-19|218.48
#2012-10-22|218.44
#2012-10-23|217.74
#2012-10-24|218.11
#2012-10-25|217.86
#2012-10-26|217.88
#2012-10-29|217.95
#2012-10-30| .
#2012-10-31|217.65
#2012-11-01|217.34
#2012-11-02|217.37
#2012-11-05|217.77
#2012-11-06|217.76
#2012-11-07|218.08
#2012-11-08|217.78
#2012-11-09|217.17
#2012-11-12|217.28
#2012-11-13|216.80
#2012-11-14|216.54
#2012-11-15|215.82
#2012-11-16|215.73
#2012-11-19|215.97
#2012-11-20|216.11
#2012-11-21|216.27
#2012-11-22|216.31
#2012-11-23|216.41
#2012-11-26|216.77
#2012-11-27|217.68
#2012-11-28|217.93
#2012-11-29|218.37
#2012-11-30|218.61
#2012-12-03|218.75
#2012-12-04|218.95
#2012-12-05|219.20
#2012-12-06|219.73
#2012-12-07|219.48
#2012-12-10|220.05
#2012-12-11|220.16
#2012-12-12|220.12
#2012-12-13|220.02
#2012-12-14|220.30
#2012-12-17|220.03
#2012-12-18|219.85
#2012-12-19|220.42
#2012-12-20|220.47
#2012-12-21|220.73
#2012-12-24|220.79
#2012-12-25| .
#2012-12-26|220.83
#2012-12-27|221.25
#2012-12-28|221.38
#2012-12-31|221.62
#2013-01-01| .
#2013-01-02|222.09
#2013-01-03|222.65
#2013-01-04|223.05
#2013-01-07|223.10
#2013-01-08|222.62
#2013-01-09|222.60
#2013-01-10|222.76
#2013-01-11|222.61
#2013-01-14|222.57
#2013-01-15|222.85
#2013-01-16|223.45
#2013-01-17|223.72
#2013-01-18|223.84
#2013-01-21|223.95
#2013-01-22|223.86
#2013-01-23|223.92
#2013-01-24|223.72
#2013-01-25|223.19
#2013-01-28|222.99
#2013-01-29|222.80
#2013-01-30|222.13
#2013-01-31|221.07
#2013-02-01|221.58
#2013-02-04|221.32
#2013-02-05|220.85
#2013-02-06|220.72
#2013-02-07|220.85
#2013-02-08|221.06
#2013-02-11|221.35
#2013-02-12|220.82
#2013-02-13|220.58
#2013-02-14|220.68
#2013-02-15|220.70
#2013-02-18|220.81
#2013-02-19|220.95
#2013-02-20|221.05
#2013-02-21|220.49
#2013-02-22|220.61
#2013-02-25|220.99
#2013-02-26|220.93
#2013-02-27|221.05
#2013-02-28|221.21
#2013-03-01|221.34
#2013-03-04|221.43
#2013-03-05|221.77
#2013-03-06|221.48
#2013-03-07|221.26
#2013-03-08|221.10
#2013-03-11|221.17
#2013-03-12|221.38
#2013-03-13|221.35
#2013-03-14|221.19
#2013-03-15|221.23
#2013-03-18|221.05
#2013-03-19|221.20
#2013-03-20|220.87
#2013-03-21|220.46
#2013-03-22|220.19
#2013-03-25|220.56
#2013-03-26|220.36
#2013-03-27|220.45
#2013-03-28|220.51
#2013-03-29| .
#2013-03-31|220.58
#2013-04-01|220.56
#2013-04-02|220.81
#2013-04-03|221.11
#2013-04-04|222.10
#2013-04-05|223.10
#2013-04-08|223.57
#2013-04-09|223.82
#2013-04-10|223.71
#2013-04-11|223.50
#2013-04-12|223.53
#2013-04-15|222.91
#2013-04-16|222.34
#2013-04-17|221.35
#2013-04-18|221.38
#2013-04-19|221.83
#2013-04-22|222.24
#2013-04-23|222.53
#2013-04-24|222.97
#2013-04-25|222.77
#2013-04-26|222.81
#2013-04-29|223.02
#2013-04-30|223.64
#2013-05-01|224.27
#2013-05-02|224.70
#2013-05-03|224.30
#2013-05-06|224.32
#2013-05-07|224.47
#2013-05-08|224.33
#2013-05-09|224.09
#2013-05-10|223.38
#2013-05-13|223.04
#2013-05-14|223.15
#2013-05-15|223.00
#2013-05-16|223.32
#2013-05-17|222.71
#2013-05-20|222.43
#2013-05-21|222.22
#2013-05-22|221.96
#2013-05-23|221.24
#2013-05-24|220.92
#2013-05-27|221.02
#2013-05-28|219.89
#2013-05-29|218.44
#2013-05-30|217.74
#2013-05-31|216.66
#2013-06-03|215.77
#2013-06-04|215.68
#2013-06-05|214.93
#2013-06-06|213.80
#2013-06-07|213.72
#2013-06-10|212.83
#2013-06-11|210.60
#2013-06-12|210.94
#2013-06-13|212.07
#2013-06-14|214.11
#2013-06-17|214.00
#2013-06-18|213.21
#2013-06-19|212.24
#2013-06-20|206.78
#2013-06-21|205.27
#2013-06-24|202.56
#2013-06-25|203.91
#2013-06-26|206.05
#2013-06-27|207.71
#2013-06-28|208.10
#2013-06-30|208.18
#2013-07-01|208.68
#2013-07-02|208.85
#2013-07-03|207.69
#2013-07-04|207.72
#2013-07-05|205.86
#2013-07-08|206.19
#2013-07-09|206.54
#2013-07-10|205.78
#2013-07-11|206.22
#2013-07-12|206.43
#2013-07-15|207.16
#2013-07-16|207.97
#2013-07-17|209.18
#2013-07-18|210.37
#2013-07-19|210.91
#2013-07-22|211.31
#2013-07-23|211.50
#2013-07-24|210.49
#2013-07-25|210.08
#2013-07-26|209.98
#2013-07-29|209.77
#2013-07-30|209.55
#2013-07-31|209.19
#2013-08-01|208.56
#2013-08-02|209.00
#2013-08-05|209.01
#2013-08-06|208.77
#2013-08-07|208.82
#2013-08-08|208.89
#2013-08-09|208.89
#2013-08-12|209.02
#2013-08-13|208.59
#2013-08-14|208.57
#2013-08-15|207.85
#2013-08-16|207.47
#2013-08-19|206.58
#2013-08-20|206.41
#2013-08-21|205.69
#2013-08-22|205.26
#2013-08-23|205.97
#2013-08-26|206.00
#2013-08-27|205.81
#2013-08-28|205.27
#2013-08-29|205.21
#2013-08-30| .
#2013-09-02|204.91
#2013-09-03|204.06
#2013-09-04|203.29
#2013-09-05|202.44
#2013-09-06|203.03
#2013-09-09|204.07
#2013-09-10|204.03
#2013-09-11|204.92
#2013-09-12|205.72
#2013-09-13|206.21
#2013-09-16|207.14
#2013-09-17|207.41
#2013-09-18|208.51
#2013-09-19|210.07
#2013-09-20|210.11
#2013-09-23|210.18
#2013-09-24|210.67
#2013-09-25|210.77
#2013-09-26|210.18
#2013-09-27|209.88
#2013-09-30|209.49
#2013-10-01|209.51
#2013-10-02|209.57
#2013-10-03|209.49
#2013-10-04|209.65
#2013-10-07|210.03
#2013-10-08|210.21
#2013-10-09|210.22
#2013-10-10|210.72
#2013-10-11|211.17
#2013-10-14|211.28
#2013-10-15|211.32
#2013-10-16|212.08
#2013-10-17|212.76
#2013-10-18|213.91
#2013-10-21|214.07
#2013-10-22|214.77
#2013-10-23|215.16
#2013-10-24|214.95
#2013-10-25|215.12
#2013-10-28|215.11
#2013-10-29|215.05
#2013-10-30|215.35
#2013-10-31|215.32
#2013-11-01|214.23
#2013-11-04|214.00
#2013-11-05|213.30
#2013-11-06|212.88
#2013-11-07|212.64
#2013-11-08|211.41
#2013-11-11|211.52
#2013-11-12|209.73
#2013-11-13|209.91
#2013-11-14|210.63
#2013-11-15|211.19
#2013-11-18|212.01
#2013-11-19|211.58
#2013-11-20|211.27
#2013-11-21|211.09
#2013-11-22|211.63
#2013-11-25|211.82
#2013-11-26|211.96
#2013-11-27|211.67
#2013-11-28|211.71
#2013-11-29|211.73
#2013-11-30|211.77
#2013-12-02|210.95
#2013-12-03|210.98
#2013-12-04|210.27
#2013-12-05|210.54
#2013-12-06|210.78
#2013-12-09|211.52
#2013-12-10|212.51
#2013-12-11|212.18
#2013-12-12|212.04
#2013-12-13|212.59
#2013-12-16|212.90
#2013-12-17|212.70
#2013-12-18|212.47
#2013-12-19|212.76
#2013-12-20|212.94
#2013-12-23|213.18
#2013-12-24|212.96
#2013-12-25| .
#2013-12-26|213.06
#2013-12-27|212.99
#2013-12-30|213.19
#2013-12-31|213.04
#2014-01-01| .
#2014-01-02|213.15
#2014-01-03|213.23
#2014-01-06|213.69
#2014-01-07|213.88
#2014-01-08|213.64
#2014-01-09|213.74
#2014-01-10|213.90
#2014-01-13|214.19
#2014-01-14|214.38
#2014-01-15|214.76
#2014-01-16|214.83
#2014-01-17|214.89
#2014-01-20|215.00
#2014-01-21|215.08
#2014-01-22|214.63
#2014-01-23|214.33
#2014-01-24|213.23
#2014-01-27|212.71
#2014-01-28|213.05
#2014-01-29|212.94
#2014-01-30|212.65
#2014-01-31|211.71
#2014-02-03|211.69
#2014-02-04|211.74
#2014-02-05|212.03
#2014-02-06|212.53
#2014-02-07|213.01
#2014-02-10|213.73
#2014-02-11|213.72
#2014-02-12|213.77
#2014-02-13|213.80
#2014-02-14|213.83
#2014-02-17|213.94
#2014-02-18|214.26
#2014-02-19|214.24
#2014-02-20|214.31
#2014-02-21|214.85
#2014-02-24|215.60
#2014-02-25|216.56
#2014-02-26|216.77
#2014-02-27|217.51
#2014-02-28|218.32
#2014-03-03|217.89
#2014-03-04|218.37
#2014-03-05|218.74
#2014-03-06|218.70
#2014-03-07|218.50
#2014-03-10|218.25
#2014-03-11|218.68
#2014-03-12|218.37
#2014-03-13|218.47
#2014-03-14|218.12
#2014-03-17|218.32
#2014-03-18|218.63
#2014-03-19|218.73
#2014-03-20|218.47
#2014-03-21|219.10
#2014-03-24|219.90
#2014-03-25|220.15
#2014-03-26|220.86
#2014-03-27|221.65
#2014-03-28|221.56
#2014-03-31|221.53
#2014-04-01|221.90
#2014-04-02|221.75
#2014-04-03|222.01
#2014-04-04|222.65
#2014-04-07|223.12
#2014-04-08|223.66
#2014-04-09|224.09
#2014-04-10|224.67
#2014-04-11|224.52
#2014-04-14|224.65
#2014-04-15|224.83
#2014-04-16|224.89
#2014-04-17|224.70
#2014-04-18| .
#2014-04-21|225.15
#2014-04-22|225.15
#2014-04-23|225.25
#2014-04-24|225.44
#2014-04-25|225.28
#2014-04-28|225.48
#2014-04-29|225.82
#2014-04-30|225.98
#2014-05-01|226.56
#2014-05-02|227.00
#2014-05-05|227.05
#2014-05-06|227.32
#2014-05-07|227.72
#2014-05-08|228.19
#2014-05-09|227.89
#2014-05-12|227.97
#2014-05-13|228.12
#2014-05-14|228.51
#2014-05-15|228.65
#2014-05-16|228.63
#2014-05-19|228.63
#2014-05-20|228.38
#2014-05-21|228.31
#2014-05-22|228.14
#2014-05-23|228.41
#2014-05-26|228.52
#2014-05-27|228.77
#2014-05-28|229.92
#2014-05-29|230.54
#2014-05-30|230.65
#2014-05-31|230.68
#2014-06-02|230.48
#2014-06-03|230.00
#2014-06-04|229.95
#2014-06-05|230.39
#2014-06-06|231.39
#2014-06-09|231.95
#2014-06-10|231.78
#2014-06-11|231.29
#2014-06-12|231.16
#2014-06-13|231.02
#2014-06-16|230.73
#2014-06-17|230.32
#2014-06-18|230.91
#2014-06-19|231.47
#2014-06-20|231.82
#2014-06-23|232.30
#2014-06-24|232.67
#2014-06-25|232.79
#2014-06-26|233.07
#2014-06-27|233.07
#2014-06-30|233.02
#2014-07-01|232.82
#2014-07-02|232.54
#2014-07-03|232.37
#2014-07-04|232.41
#2014-07-07|232.86
#2014-07-08|233.40
#2014-07-09|233.67
#2014-07-10|233.40
#2014-07-11|233.62
#2014-07-14|233.55
#2014-07-15|233.57
#2014-07-16|233.50
#2014-07-17|233.16
#2014-07-18|233.21
#2014-07-21|233.34
#2014-07-22|233.68
#2014-07-23|234.11
#2014-07-24|234.29
#2014-07-25|234.22
#2014-07-28|233.99
#2014-07-29|233.71
#2014-07-30|233.35
#2014-07-31|232.38
#2014-08-01|231.62
#2014-08-04|231.63
#2014-08-05|231.17
#2014-08-06|231.07
#2014-08-07|231.69
#2014-08-08|231.72
#2014-08-11|231.90
#2014-08-12|231.90
#2014-08-13|232.46
#2014-08-14|232.86
#2014-08-15|233.50
#2014-08-18|233.64
#2014-08-19|233.94
#2014-08-20|233.78
#2014-08-21|233.97
#2014-08-22|234.10
#2014-08-25|234.22
#2014-08-26|234.88
#2014-08-27|235.49
#2014-08-28|235.67
#2014-08-29|235.77
#2014-08-31|235.81
#2014-09-01|235.85
#2014-09-02|235.40
#2014-09-03|235.59
#2014-09-04|235.53
#2014-09-05|234.86
#2014-09-08|234.17
#2014-09-09|233.90
#2014-09-10|233.22
#2014-09-11|233.27
#2014-09-12|232.53
#2014-09-15|232.48
#2014-09-16|231.96
#2014-09-17|231.78
#2014-09-18|231.46
#2014-09-19|232.01
#2014-09-22|232.27
#2014-09-23|232.09
#2014-09-24|232.09
#2014-09-25|231.93
#2014-09-26|231.33
#2014-09-29|230.61
#2014-09-30|230.14
#2014-10-01|230.34
#2014-10-02|230.24
#2014-10-03|230.53
#2014-10-06|230.88
#2014-10-07|231.14
#2014-10-08|230.95
#2014-10-09|230.92
#2014-10-10|230.15
#2014-10-13|230.27
#2014-10-14|230.34
#2014-10-15|229.24
#2014-10-16|229.00
#2014-10-17|230.20
#2014-10-20|230.54
#2014-10-21|230.19
#2014-10-22|230.33
#2014-10-23|230.35
#2014-10-24|230.33
#2014-10-27|230.73
#2014-10-28|231.40
#2014-10-29|231.86
#2014-10-30|232.45
#2014-10-31|232.39
#2014-11-03|232.43
#2014-11-04|231.49
#2014-11-05|231.37
#2014-11-06|230.94
#2014-11-07|230.61
#2014-11-10|230.09
#2014-11-11|230.12
#2014-11-12|229.94
#2014-11-13|229.56
#2014-11-14|228.69
#2014-11-17|227.76
#2014-11-18|227.85
#2014-11-19|227.91
#2014-11-20|227.79
#2014-11-21|228.89
#2014-11-24|229.03
#2014-11-25|229.28
#2014-11-26|229.55
#2014-11-27|229.59
#2014-11-28|229.29
#2014-11-30|229.36
#2014-12-01|227.75
#2014-12-02|227.00
#2014-12-03|227.20
#2014-12-04|226.91
#2014-12-05|225.78
#2014-12-08|224.09
#2014-12-09|222.11
#2014-12-10|220.55
#2014-12-11|220.13
#2014-12-12|217.83
#2014-12-15|215.21
#2014-12-16|213.86
#2014-12-17|217.04
#2014-12-18|218.88
#2014-12-19|220.22
#2014-12-22|221.30
#2014-12-23|221.35
#2014-12-24|221.18
#2014-12-25| .
#2014-12-26|221.26
#2014-12-29|221.66
#2014-12-30|221.77
#2014-12-31|221.57
#2015-01-01| .
#2015-01-02|221.70
#2015-01-05|219.88
#2015-01-06|218.55
#2015-01-07|220.13
#2015-01-08|220.89
#2015-01-09|220.70
#2015-01-12|220.39
#2015-01-13|219.66
#2015-01-14|218.40
#2015-01-15|218.72
#2015-01-16| .
#2015-01-19|218.19
#2015-01-20|218.13
#2015-01-21|217.91
#2015-01-22|218.16
#2015-01-23|219.59
#2015-01-26|219.82
#2015-01-27|219.77
#2015-01-28|220.33
#2015-01-29|219.81
#2015-01-30|219.06
#2015-01-31|219.09
#2015-02-02|219.65
#2015-02-03|220.13
#2015-02-04|220.51
#2015-02-05|220.95
#2015-02-06|221.20
#2015-02-09|221.77
#2015-02-10|221.29
#2015-02-11|220.73
#2015-02-12|221.29
#2015-02-13|222.31
#2015-02-16|222.43
#2015-02-17|222.50
#2015-02-18|223.26
#2015-02-19|222.79
#2015-02-20|222.58
#2015-02-23|222.60
#2015-02-24|223.58
#2015-02-25|223.84
#2015-02-26|223.65
#2015-02-27|224.28
#2015-02-28|224.40
#2015-03-02|224.35
#2015-03-03|225.05
#2015-03-04|224.87
#2015-03-05|224.97
#2015-03-06|224.14
#2015-03-09|223.49
#2015-03-10|222.14
#2015-03-11|221.91
#2015-03-12|222.34
#2015-03-13|220.63
#2015-03-16|219.32
#2015-03-17|218.51
#2015-03-18|218.75
#2015-03-19|220.14
#2015-03-20|221.53
#2015-03-23|222.44
#2015-03-24|223.08
#2015-03-25|223.21
#2015-03-26|222.70
#2015-03-27|223.39
#2015-03-30|223.84
#2015-03-31|223.77
#2015-04-01|224.67
#2015-04-02|224.82
#2015-04-03| .
#2015-04-06|225.25
#2015-04-07|226.17
#2015-04-08|227.05
#2015-04-09|228.14
#2015-04-10|229.19
#2015-04-13|229.56
#2015-04-14|230.38
#2015-04-15|230.57
#2015-04-16|230.31
#2015-04-17|229.82
#2015-04-20|229.92
#2015-04-21|230.29
#2015-04-22|230.87
#2015-04-23|232.04
#2015-04-24|233.40
#2015-04-27|233.74
#2015-04-28|232.76
#2015-04-29|232.35
#2015-04-30|232.53
#2015-05-01|232.11
#2015-05-04|232.44
#2015-05-05|232.60
#2015-05-06|233.07
#2015-05-07|232.56
#2015-05-08|233.57
#2015-05-11|233.10
#2015-05-12|232.27
#2015-05-13|232.61
#2015-05-14|232.63
#2015-05-15|232.90
#2015-05-18|232.98
#2015-05-19|231.91
#2015-05-20|232.02
#2015-05-21|232.96
#2015-05-22|232.97
#2015-05-25| .
#2015-05-26|232.97
#2015-05-27|232.64
#2015-05-28|232.35
#2015-05-29|232.45
#2015-05-31|232.49
#2015-06-01|231.67
#2015-06-02|231.32
#2015-06-03|230.94
#2015-06-04|230.76
#2015-06-05|229.68
#2015-06-08|229.22
#2015-06-09|228.82
#2015-06-10|228.19
#2015-06-11|228.22
#2015-06-12|228.88
#2015-06-15|228.61
#2015-06-16|228.18
#2015-06-17|228.10
#2015-06-18|228.52
#2015-06-19|228.66
#2015-06-22|228.65
#2015-06-23|228.95
#2015-06-24|229.20
#2015-06-25|228.58
#2015-06-26|228.03
#2015-06-29|227.54
#2015-06-30|227.80
#2015-07-01|227.97
#2015-07-02|228.14
#2015-07-03|228.18
#2015-07-06|227.91
#2015-07-07|227.39
#2015-07-08|227.16
#2015-07-09|226.99
#2015-07-10|226.83
#2015-07-13|226.97
#2015-07-14|226.85
#2015-07-15|227.12
#2015-07-16|227.60
#2015-07-17|227.35
#2015-07-20|227.19
#2015-07-21|227.08
#2015-07-22|226.88
#2015-07-23|226.19
#2015-07-24|224.99
#2015-07-27|223.88
#2015-07-28|223.83
#2015-07-29|224.68
#2015-07-30|225.35
#2015-07-31|225.97
#2015-08-03|225.62
#2015-08-04|225.11
#2015-08-05|224.74
#2015-08-06|223.22
#2015-08-07|222.93
#2015-08-10|222.83
#2015-08-11|222.84
#2015-08-12|222.96
#2015-08-13|222.69
#2015-08-14|222.49
#2015-08-17|222.66
#2015-08-18|222.30
#2015-08-19|221.84
#2015-08-20|220.86
#2015-08-21|219.72
#2015-08-24|217.09
#2015-08-25|217.79
#2015-08-26|216.93
#2015-08-27|218.77
#2015-08-28|219.38
#2015-08-31|219.48
#2015-09-01|218.95
#2015-09-02|218.37
#2015-09-03|218.60
#2015-09-04|218.60
#2015-09-07|218.72
#2015-09-08|218.18
#2015-09-09|218.54
#2015-09-10|217.58
#2015-09-11|217.26
#2015-09-14|216.72
#2015-09-15|216.63
#2015-09-16|216.81
#2015-09-17|217.16
#2015-09-18|217.03
#2015-09-21|215.99
#2015-09-22|213.60
#2015-09-23|213.34
#2015-09-24|210.85
#2015-09-25|210.79
#2015-09-28|208.68
#2015-09-29|207.79
#2015-09-30|209.12
#2015-10-01|210.23
#2015-10-02|210.90
#2015-10-05|212.53
#2015-10-06|214.10
#2015-10-07|215.47
#2015-10-08|215.08
#2015-10-09|216.69
#2015-10-12|216.81
#2015-10-13|216.84
#2015-10-14|216.55
#2015-10-15|217.16
#2015-10-16|218.08
#2015-10-19|217.98
#2015-10-20|217.79
#2015-10-21|217.53
#2015-10-22|217.86
#2015-10-23|218.59
#2015-10-26|219.59
#2015-10-27|219.27
#2015-10-28|218.95
#2015-10-29|218.65
#2015-10-30|219.04
#2015-10-31|219.07
#2015-11-02|219.46
#2015-11-03|220.71
#2015-11-04|222.24
#2015-11-05|221.92
#2015-11-06|220.34
#2015-11-09|219.48
#2015-11-10|219.22
#2015-11-11|219.26
#2015-11-12|218.70
#2015-11-13|217.66
#2015-11-16|217.57
#2015-11-17|218.11
#2015-11-18|217.93
#2015-11-19|218.71
#2015-11-20|219.60
#2015-11-23|220.04
#2015-11-24|219.64
#2015-11-25|218.61
#2015-11-26|218.65
#2015-11-27|218.62
#2015-11-30|217.18
#2015-12-01|216.43
#2015-12-02|215.77
#2015-12-03|214.48
#2015-12-04|214.62
#2015-12-07|214.43
#2015-12-08|212.68
#2015-12-09|213.26
#2015-12-10|212.23
#2015-12-11|209.98
#2015-12-14|208.29
#2015-12-15|209.66
#2015-12-16|208.99
#2015-12-17|210.03
#2015-12-18|209.05
#2015-12-21|208.24
#2015-12-22|208.47
#2015-12-23|209.00
#2015-12-24|208.97
#2015-12-25| .
#2015-12-28|209.36
#2015-12-29|209.53
#2015-12-30|209.56
#2015-12-31|209.50
#2016-01-01| .
#2016-01-04|209.46
#2016-01-05|210.32
#2016-01-06|210.24
#2016-01-07|209.87
#2016-01-08|210.14
#2016-01-11|209.35
#2016-01-12|208.03
#2016-01-13|207.08
#2016-01-14|205.68
#2016-01-15|204.05
#2016-01-18|204.17
#2016-01-19|204.24
#2016-01-20|202.35
#2016-01-21|203.02
#2016-01-22|204.59
#2016-01-25|204.19
#2016-01-26|204.38
#2016-01-27|205.00
#2016-01-28|205.76
#2016-01-29|206.15
#2016-01-31|206.19
#2016-02-01|205.63
#2016-02-02|205.33
#2016-02-03|205.51
#2016-02-04|206.55
#2016-02-05|207.04
#2016-02-08|206.43
#2016-02-09|205.59
#2016-02-10|205.45
#2016-02-11|203.34
#2016-02-12|203.31
#2016-02-15|203.43
#2016-02-16|204.33
#2016-02-17|206.20
#2016-02-18|206.98
#2016-02-19|207.03
#2016-02-22|208.74
#2016-02-23|208.86
#2016-02-24|208.57
#2016-02-25|209.05
#2016-02-26|209.32
#2016-02-29|209.91
#2016-03-01|210.98
#2016-03-02|212.78
#2016-03-03|213.97
#2016-03-04|216.09
#2016-03-07|216.46
#2016-03-08|215.90
#2016-03-09|216.54
#2016-03-10|216.86
#2016-03-11|218.10
#2016-03-14|218.33
#2016-03-15|217.12
#2016-03-16|217.04
#2016-03-17|219.35
#2016-03-18|220.90
#2016-03-21|221.12
#2016-03-22|221.32
#2016-03-23|220.94
#2016-03-24|219.79
#2016-03-25| .
#2016-03-28|220.25
#2016-03-29|220.43
#2016-03-30|221.61
#2016-03-31|222.50
#2016-04-01|222.22
#2016-04-04|222.44
#2016-04-05|221.39
#2016-04-06|221.76
#2016-04-07|221.04
#2016-04-08|221.49
#2016-04-11|222.27
#2016-04-12|223.23
#2016-04-13|225.47
#2016-04-14|226.65
#2016-04-15|226.42
#2016-04-18|226.30
#2016-04-19|227.84
#2016-04-20|228.25
#2016-04-21|228.43
#2016-04-22|227.90
#2016-04-25|227.47
#2016-04-26|227.33
#2016-04-27|228.25
#2016-04-28|229.86
#2016-04-29|229.95
#2016-04-30|229.99
#2016-05-02|229.71
#2016-05-03|228.86
#2016-05-04|228.39
#2016-05-05|228.89
#2016-05-06|228.62
#2016-05-09|228.38
#2016-05-10|228.73
#2016-05-11|229.43
#2016-05-12|229.79
#2016-05-13|230.48
#2016-05-16|230.07
#2016-05-17|230.12
#2016-05-18|229.13
#2016-05-19|227.66
#2016-05-20|228.49
#2016-05-23|228.27
#2016-05-24|228.70
#2016-05-25|229.09
#2016-05-26|229.02
#2016-05-27|228.93
#2016-05-30|229.02
#2016-05-31|229.09
#2016-06-01|228.81
#2016-06-02|229.72
#2016-06-03|231.42
#2016-06-06|232.24
#2016-06-07|233.31
#2016-06-08|233.98
#2016-06-09|233.49
#2016-06-10|233.05
#2016-06-13|232.51
#2016-06-14|231.36
#2016-06-15|231.64
#2016-06-16|231.41
#2016-06-17|232.14
#2016-06-20|233.18
#2016-06-21|232.87
#2016-06-22|233.70
#2016-06-23|234.84
#2016-06-24|233.84
#2016-06-27|233.51
#2016-06-28|234.37
#2016-06-29|236.14
#2016-06-30|236.61
#2016-07-01|237.64
#2016-07-04|237.77
#2016-07-05|238.54
#2016-07-06|238.44
#2016-07-07|238.86
#2016-07-08|239.65
#2016-07-11|240.46
#2016-07-12|241.24
#2016-07-13|241.99
#2016-07-14|242.04
#2016-07-15|242.04
#2016-07-18|242.34
#2016-07-19|243.06
#2016-07-20|243.37
#2016-07-21|243.29
#2016-07-22|243.42
#2016-07-25|243.59
#2016-07-26|242.67
#2016-07-27|243.04
#2016-07-28|243.19
#2016-07-29|243.52
#2016-07-31|243.56
#2016-08-01|243.30
#2016-08-02|242.63
#2016-08-03|241.99
#2016-08-04|243.51
#2016-08-05|243.76
#2016-08-08|244.63
#2016-08-09|245.05
#2016-08-10|245.64
#2016-08-11|245.40
#2016-08-12|246.12
#2016-08-15|246.68
#2016-08-16|247.11
#2016-08-17|247.10
#2016-08-18|247.74
#2016-08-19|247.63
#2016-08-22|247.73
#2016-08-23|247.98
#2016-08-24|247.81
#2016-08-25|247.24
#2016-08-26|247.46
#2016-08-29|248.12
#2016-08-30|248.30
#2016-08-31|247.74
#2016-09-01|247.25
#2016-09-02|247.96
#2016-09-05|248.09
#2016-09-06|248.79
#2016-09-07|249.63
#2016-09-08|249.32
#2016-09-09|247.82
#2016-09-12|247.28
#2016-09-13|246.52
#2016-09-14|246.02
#2016-09-15|245.73
#2016-09-16|245.39
#2016-09-19|245.58
#2016-09-20|246.17
#2016-09-21|247.45
#2016-09-22|248.96
#2016-09-23|248.46
#2016-09-26|247.83
#2016-09-27|248.17
#2016-09-28|248.55
#2016-09-29|248.98
#2016-09-30|248.63
#2016-10-03|249.03
#2016-10-04|249.22
#2016-10-05|249.31
#2016-10-06|249.54
#2016-10-07|249.35
#2016-10-10|249.48
#2016-10-11|249.82
#2016-10-12|249.74
#2016-10-13|249.96
#2016-10-14|249.73
#2016-10-17|249.46
#2016-10-18|249.26
#2016-10-19|249.54
#2016-10-20|250.45
#2016-10-21|250.57
#2016-10-24|251.32
#2016-10-25|251.42
#2016-10-26|250.26
#2016-10-27|249.42
#2016-10-28|248.44
#2016-10-31|248.64
#2016-11-01|248.38
#2016-11-02|247.63
#2016-11-03|247.59
#2016-11-04|247.61
#2016-11-07|248.75
#2016-11-08|249.43
#2016-11-09|246.65
#2016-11-10|243.64
#2016-11-11|243.68
#2016-11-14|239.39
#2016-11-15|241.29
#2016-11-16|241.11
#2016-11-17|241.46
#2016-11-18|240.51
#2016-11-21|240.82
#2016-11-22|240.94
#2016-11-23|240.46
#2016-11-24|240.51
#2016-11-25|240.40
#2016-11-28|240.99
#2016-11-29|241.22
#2016-11-30|241.79
#2016-12-01|241.21
#2016-12-02|241.65
#2016-12-05|242.67
#2016-12-06|243.49
#2016-12-07|244.63
#2016-12-08|244.37
#2016-12-09|244.54
#2016-12-12|244.67
#2016-12-13|245.11
#2016-12-14|245.36
#2016-12-15|244.12
#2016-12-16|244.52
#2016-12-19|244.98
#2016-12-20|245.28
#2016-12-21|245.69
#2016-12-22|245.75
#2016-12-23|245.85
#2016-12-26| .
#2016-12-27|246.03
#2016-12-28|246.46
#2016-12-29|246.54
#2016-12-30|246.70
#2016-12-31|246.74
#2017-01-02| .
#2017-01-03|247.50
#2017-01-04|248.09
#2017-01-05|249.05
#2017-01-06|249.24
#2017-01-09|249.52
#2017-01-10|249.57
#2017-01-11|248.82
#2017-01-12|249.73
#2017-01-13|249.85
#2017-01-16|249.98
#2017-01-17|250.89
#2017-01-18|250.80
#2017-01-19|250.19
#2017-01-20|250.32
#2017-01-23|250.91
#2017-01-24|250.80
#2017-01-25|250.76
#2017-01-26|251.20
#2017-01-27|251.83
#2017-01-30|251.90
#2017-01-31|252.04
#2017-02-01|252.44
#2017-02-02|253.09
#2017-02-03|253.53
#2017-02-06|254.23
#2017-02-07|254.04
#2017-02-08|253.94
#2017-02-09|254.17
#2017-02-10|254.78
#2017-02-13|255.21
#2017-02-14|254.95
#2017-02-15|254.38
#2017-02-16|254.68
#2017-02-17|254.43
#2017-02-20|254.56
#2017-02-21|255.22
#2017-02-22| 256
#2017-02-23|256.79
#2017-02-24|256.86
#2017-02-27|256.88
#2017-02-28|257.09
#2017-03-01|256.74
#2017-03-02|256.52
#2017-03-03|256.65
#2017-03-06|256.74
#2017-03-07|256.65
#2017-03-08|255.14
#2017-03-09|253.70
#2017-03-10|254.31
#2017-03-13|254.09
#2017-03-14|253.29
#2017-03-15|254.25
#2017-03-16|254.96
#2017-03-17|255.08
#2017-03-20|255.11
#2017-03-21|255.51
#2017-03-22|255.40
#2017-03-23|255.87
#2017-03-24|256.37
#2017-03-27|256.65
#2017-03-28| 257
#2017-03-29|257.42
#2017-03-30|257.65
#2017-03-31|257.21
#2017-04-03|257.59
#2017-04-04|257.58
#2017-04-05|257.82
#2017-04-06|258.43
#2017-04-07|258.74
#2017-04-10|258.97
#2017-04-11|259.19
#2017-04-12|259.34
#2017-04-13|259.76
#2017-04-14| .
#2017-04-17|259.98
#2017-04-18|260.17
#2017-04-19|260.17
#2017-04-20|260.23
#2017-04-21|260.75
#2017-04-24|261.25
#2017-04-25|261.16
#2017-04-26|261.30
#2017-04-27|261.24
#2017-04-28|261.73
#2017-04-30|261.82
#2017-05-01|261.60
#2017-05-02|262.20
#2017-05-03|262.40
#2017-05-04|261.74
#2017-05-05|261.60
#2017-05-08|261.83
#2017-05-09|261.63
#2017-05-10|261.81
#2017-05-11|262.35
#2017-05-12|263.06
#2017-05-15|263.37
#2017-05-16|263.43
#2017-05-17|263.53
#2017-05-18|261.30
#2017-05-19|262.05
#2017-05-22|261.78
#2017-05-23|261.70
#2017-05-24|262.59
#2017-05-25|262.74
#2017-05-26|262.86
#2017-05-29| 263
#2017-05-30|263.24
#2017-05-31|263.26
#2017-06-01|263.26
#2017-06-02|263.79
#2017-06-05|263.94
#2017-06-06|264.20
#2017-06-07|263.66
#2017-06-08|263.57
#2017-06-09|263.28
#2017-06-12|263.05
#2017-06-13|262.89
#2017-06-14|263.78
#2017-06-15|263.26
#2017-06-16|263.47
#2017-06-19|263.61
#2017-06-20|263.28
#2017-06-21|262.88
#2017-06-22| 263
#2017-06-23|263.26
#2017-06-26|263.84
#2017-06-27|263.52
#2017-06-28|263.55
#2017-06-29|263.49
#2017-06-30|263.39
#2017-07-03|263.51
#2017-07-04|263.55
#2017-07-05|263.39
#2017-07-06|262.63
#2017-07-07|262.52
#2017-07-10|263.25
#2017-07-11|263.28
#2017-07-12|264.04
#2017-07-13|264.16
#2017-07-14|264.51
#2017-07-17|264.87
#2017-07-18|265.38
#2017-07-19|265.59
#2017-07-20|265.44
#2017-07-21|265.84
#2017-07-24|265.39
#2017-07-25|265.56
#2017-07-26|266.17
#2017-07-27|265.87
#2017-07-28|265.75
#2017-07-31|265.84
#2017-08-01|266.22
#2017-08-02|265.91
#2017-08-03|267.24
#2017-08-04|266.90
#2017-08-07|267.27
#2017-08-08|267.19
#2017-08-09|266.79
#2017-08-10|266.32
#2017-08-11|266.13
#2017-08-14|266.81
#2017-08-15|266.79
#2017-08-16|267.23
#2017-08-17|267.32
#2017-08-18|267.32
#2017-08-21|267.76
#2017-08-22|267.82
#2017-08-23|267.76
#2017-08-24|268.47
#2017-08-25|268.97
#2017-08-28|268.88
#2017-08-29|268.86
#2017-08-30|269.46
#2017-08-31|270.06
#2017-09-01|270.05
#2017-09-04|270.19
#2017-09-05|270.89
#2017-09-06|270.89
#2017-09-07|271.47
#2017-09-08|271.42
#2017-09-11|271.24
#2017-09-12|271.01
#2017-09-13|271.17
#2017-09-14|271.18
#2017-09-15|271.36
#2017-09-18|271.50
#2017-09-19|271.40
#2017-09-20|271.06
#2017-09-21|271.06
#2017-09-22|271.57
#2017-09-25|271.89
#2017-09-26|271.87
#2017-09-27|271.16
#2017-09-28|271.57
#2017-09-29|272.01
#2017-09-30|272.06
#2017-10-02|272.45
#2017-10-03|272.75
#2017-10-04|272.94
#2017-10-05|272.94
#2017-10-06|272.64
#2017-10-09|272.77
#2017-10-10|272.95
#2017-10-11|272.88
#2017-10-12|273.06
#2017-10-13|273.01
#2017-10-16|272.95
#2017-10-17|273.33
#2017-10-18|273.72
#2017-10-19|273.90
#2017-10-20|273.29
#2017-10-23|273.13
#2017-10-24|273.43
#2017-10-25|273.18
#2017-10-26|272.69
#2017-10-27|273.33
#2017-10-30|273.79
#2017-10-31|273.79
#2017-11-01|274.11
#2017-11-02|274.58
#2017-11-03|272.64
#2017-11-06|272.53
#2017-11-07|271.67
#2017-11-08|271.46
#2017-11-09|270.89
#2017-11-10|271.19
#2017-11-13|271.56
#2017-11-14|271.31
#2017-11-15|271.35
#2017-11-16|271.66
#2017-11-17|271.85
#2017-11-20|272.10
#2017-11-21|272.28
#2017-11-22|272.33
#2017-11-23|272.37
#2017-11-24|272.26
#2017-11-27|273.02
#2017-11-28|273.50
#2017-11-29|273.11
#2017-11-30|272.67
#2017-12-01|272.62
#2017-12-04|272.81
#2017-12-05|273.25
#2017-12-06|273.34
#2017-12-07|273.01
#2017-12-08|273.13
#2017-12-11|273.23
#2017-12-12|272.81
#2017-12-13|272.97
#2017-12-14|272.92
#2017-12-15|273.08
#2017-12-18|273.20
#2017-12-19|273.02
#2017-12-20|272.81
#2017-12-21|272.75
#2017-12-22|272.74
#2017-12-25| .
#2017-12-26|272.95
#2017-12-27|273.17
#2017-12-28|273.22
#2017-12-29|273.30
#2017-12-31|273.34
#2018-01-01| .
#2018-01-02|273.43
#2018-01-03|274.04
#2018-01-04|274.18
#2018-01-05|274.31
#2018-01-08|274.29
#2018-01-09|274.05
#2018-01-10|273.82
#2018-01-11|273.99
#2018-01-12|273.99
#2018-01-15|274.12
#2018-01-16|274.45
#2018-01-17|274.38
#2018-01-18|274.13
#2018-01-19|273.60
#2018-01-22|273.53
#2018-01-23|273.92
#2018-01-24|273.82
#2018-01-25|274.42
#2018-01-26|274.32
#2018-01-29|274.09
#2018-01-30|273.64
#2018-01-31|273.97
#2018-02-01|273.71
#2018-02-02|272.64
#2018-02-05|272.10
#2018-02-06|271.59
#2018-02-07|271.82
#2018-02-08|270.44
#2018-02-09|267.98
#2018-02-12|268.63
#2018-02-13|268.26
#2018-02-14|267.49
#2018-02-15|268.68
#2018-02-16|269.79
#2018-02-19|269.92
#2018-02-20|269.51
#2018-02-21|269.35
#2018-02-22|268.86
#2018-02-23|269.17
#2018-02-26|269.84
#2018-02-27|269.52
#2018-02-28|269.77
#2018-03-01|269.45
#2018-03-02|269.20
#2018-03-05|269.37
#2018-03-06|269.69
#2018-03-07|269.38
#2018-03-08|269.55
#2018-03-09|269.79
#2018-03-12|270.03
#2018-03-13|270.02
#2018-03-14|270.15
#2018-03-15|269.92
#2018-03-16|269.76
#2018-03-19|269.24
#2018-03-20|268.82
#2018-03-21|268.79
#2018-03-22|268.78
#2018-03-23|268.00
#2018-03-26|268.32
#2018-03-27|268.92
#2018-03-28|268.90
#2018-03-29|269.62
#2018-03-30| .
#2018-03-31|269.66
#2018-04-02|269.55
#2018-04-03|269.68
#2018-04-04|269.92
#2018-04-05|270.52
#2018-04-06|270.78
#2018-04-09|270.86
#2018-04-10|271.28
#2018-04-11|271.44
#2018-04-12|271.48
#2018-04-13|271.50
#2018-04-16|271.59
#2018-04-17|271.84
#2018-04-18|271.62
#2018-04-19|270.96
#2018-04-20|270.34
#2018-04-23|269.97
#2018-04-24|269.67
#2018-04-25|268.68
#2018-04-26|268.63
#2018-04-27|268.20
#2018-04-30|268.05
#2018-05-01|267.30
#2018-05-02|266.25
#2018-05-03|265.22
#2018-05-04|265.17
#2018-05-07|265.24
#2018-05-08|264.15
#2018-05-09|263.55
#2018-05-10|265.10
#2018-05-11|265.39
#2018-05-14|265.25
#2018-05-15|264.00
#2018-05-16|264.34
#2018-05-17|263.88
#2018-05-18|263.10
#2018-05-21|263.32
#2018-05-22|264.07
#2018-05-23|264.20
#2018-05-24|264.32
#2018-05-25|264.45
#2018-05-28|264.58
#2018-05-29|264.08
#2018-05-30|263.80
#2018-05-31|263.17
#2018-06-01|262.32
#2018-06-04|262.80
#2018-06-05|263.00
#2018-06-06|262.20
#2018-06-07|261.31
#2018-06-08|261.26
#2018-06-11|260.86
#2018-06-12|260.25
#2018-06-13|260.42
#2018-06-14|260.59
#2018-06-15|260.42
#2018-06-18|259.94
#2018-06-19|259.40
#2018-06-20|260.08
#2018-06-21|260.71
#2018-06-22|261.61
#2018-06-25|261.74
#2018-06-26|261.98
#2018-06-27|262.06
#2018-06-28|261.78
#2018-06-29|262.01
#2018-06-30|262.05
#2018-07-02|261.48
#2018-07-03|262.16
#2018-07-04|262.20
#2018-07-05|262.89
#2018-07-06|263.53
#2018-07-09|264.52
#2018-07-10|265.04
#2018-07-11|265.15
#2018-07-12|265.61
#2018-07-13|266.11
#2018-07-16|266.37
#2018-07-17|266.28
#2018-07-18|266.40
#2018-07-19|266.37
#2018-07-20|266.78
#2018-07-23|266.71
#2018-07-24|266.81
#2018-07-25|267.10
#2018-07-26|267.49
#2018-07-27|267.78
#2018-07-30|267.77
#2018-07-31|267.66
#2018-08-01|267.00
#2018-08-02|266.66
#2018-08-03|267.14
#2018-08-06|267.13
#2018-08-07|266.67
#2018-08-08|266.30
#2018-08-09|265.78
#2018-08-10|264.46
#2018-08-13|263.17
#2018-08-14|263.86
#2018-08-15|263.59
#2018-08-16|264.28
#2018-08-17|264.35
#2018-08-20|264.72
#2018-08-21|264.80
#2018-08-22|264.42
#2018-08-23|264.29
#2018-08-24|264.10
#2018-08-27|264.19
#2018-08-28|264.13
#2018-08-29|263.83
#2018-08-30|263.28
#2018-08-31|262.98
#2018-09-03|263.11
#2018-09-04|261.99
#2018-09-05|262.28
#2018-09-06|263.24
#2018-09-07|263.33
#2018-09-10|263.24
#2018-09-11|262.86
#2018-09-12|263.39
#2018-09-13|263.81
#2018-09-14|263.98
#2018-09-17|264.22
#2018-09-18|264.05
#2018-09-19|264.17
#2018-09-20|265.02
#2018-09-21|265.72
#2018-09-24|265.96
#2018-09-25|265.71
#2018-09-26|266.20
#2018-09-27|267.15
#2018-09-28|267.05
#2018-09-30|267.14
#2018-10-01|266.90
#2018-10-02|267.35
#2018-10-03|267.53
#2018-10-04|266.59
#2018-10-05|266.28
#2018-10-08|266.42
#2018-10-09|267.15
#2018-10-10|266.76
#2018-10-11|266.62
#2018-10-12|267.02
#2018-10-15|267.14
#2018-10-16|267.61
#2018-10-17|267.49
#2018-10-18|266.79
#2018-10-19|266.53
#2018-10-22|266.32
#2018-10-23|265.79
#2018-10-24|265.90
#2018-10-25|265.66
#2018-10-26|265.42
#2018-10-29|265.10
#2018-10-30|264.28
#2018-10-31|263.89
#2018-11-01|264.12
#2018-11-02|264.44
#2018-11-05|264.79
#2018-11-06|265.15
#2018-11-07|265.61
#2018-11-08|265.39
#2018-11-09|264.93
#2018-11-12|265.06
#2018-11-13|264.53
#2018-11-14|264.17
#2018-11-15|263.42
#2018-11-16|263.27
#2018-11-19|263.00
#2018-11-20|261.98
#2018-11-21|261.90
#2018-11-22|261.95
#2018-11-23|261.92
#2018-11-26|261.59
#2018-11-27|260.58
#2018-11-28|261.24
#2018-11-29|261.78
#2018-11-30|261.82
#2018-12-03|263.76
#2018-12-04|263.73
#2018-12-05|263.77
#2018-12-06|263.21
#2018-12-07|263.58
#2018-12-10|263.72
#2018-12-11|263.99
#2018-12-12|264.99
#2018-12-13|265.21
#2018-12-14|265.21
#2018-12-17|265.59
#2018-12-18|265.60
#2018-12-19|265.59
#2018-12-20|265.17
#2018-12-21|264.60
#2018-12-24|264.75
#2018-12-25| .
#2018-12-26|264.63
#2018-12-27|264.79
#2018-12-28|264.91
#2018-12-31|265.05
#2019-01-01| .
#2019-01-02|265.30
#2019-01-03|266.09
#2019-01-04|266.98
#2019-01-07|268.29
#2019-01-08|268.70
#2019-01-09|269.64
#2019-01-10|269.48
#2019-01-11|269.95
#2019-01-14|270.07
#2019-01-15|270.48
#2019-01-16|270.87
#2019-01-17|271.33
#2019-01-18|272.16
#2019-01-21|272.29
#2019-01-22|272.43
#2019-01-23|272.84
#2019-01-24|273.30
#2019-01-25|273.08
#2019-01-28|272.74
#2019-01-29|272.62
#2019-01-30|272.57
#2019-01-31|273.80
#2019-02-01|274.28
#2019-02-04|274.63
#2019-02-05|275.59
#2019-02-06|275.44
#2019-02-07|274.98
#2019-02-08|274.76
#2019-02-11|274.77
#2019-02-12|275.12
#2019-02-13|275.42
#2019-02-14|275.74
#2019-02-15|275.73
#2019-02-18|275.87
#2019-02-19|275.89
#2019-02-20|275.88
#2019-02-21|275.35
#2019-02-22|275.81
#2019-02-25|276.19
#2019-02-26|276.54
#2019-02-27|276.44
#2019-02-28|276.57
#2019-03-01|275.94
#2019-03-04|276.05
#2019-03-05|275.97
#2019-03-06|276.21
#2019-03-07|276.17
#2019-03-08|275.73
#2019-03-11|276.71
#2019-03-12|277.23
#2019-03-13|277.11
#2019-03-14|277.29
#2019-03-15|277.75
#2019-03-18|278.13
#2019-03-19|278.42
#2019-03-20|278.78
#2019-03-21|279.51
#2019-03-22|279.67
#2019-03-25|279.68
#2019-03-26|280.06
#2019-03-27|280.06
#2019-03-28|280.04
#2019-03-29|280.38
#2019-03-31|280.43
#2019-04-01|280.55
#2019-04-02|280.57
#2019-04-03|280.67
#2019-04-04|280.72
#2019-04-05|280.88
#2019-04-08|281.06
#2019-04-09|281.28
#2019-04-10|281.39
#2019-04-11|281.31
#2019-04-12|280.84
#2019-04-15|280.97
#2019-04-16|281.10
#2019-04-17|281.25
#2019-04-18|281.29
#2019-04-19| .
#2019-04-22|281.22
#2019-04-23|281.67
#2019-04-24|281.57
#2019-04-25|281.02
#2019-04-26|281.42
#2019-04-29|281.52
#2019-04-30|281.89
#2019-05-01|281.87
#2019-05-02|281.62
#2019-05-03|282.11
#2019-05-06|282.34
#2019-05-07|282.39
#2019-05-08|282.57
#2019-05-09|282.46
#2019-05-10|282.46
#2019-05-13|282.35
#2019-05-14|282.56
#2019-05-15|282.79
#2019-05-16|282.99
#2019-05-17|282.60
#2019-05-20|282.65
#2019-05-21|283.19
#2019-05-22|283.48
#2019-05-23|283.39
#2019-05-24|283.58
#2019-05-27|283.72
#2019-05-28|283.96
#2019-05-29|283.92
#2019-05-30|284.07
#2019-05-31|283.86
#2019-06-03|284.11
#2019-06-04|284.40
#2019-06-05|284.79
#2019-06-06|284.73
#2019-06-07|285.09
#2019-06-10|285.92
#2019-06-11|286.45
#2019-06-12|287.10
#2019-06-13|287.50
#2019-06-14|287.39
#2019-06-17|287.54
#2019-06-18|288.77
#2019-06-19|289.14
#2019-06-20|290.51
#2019-06-21|290.18
#2019-06-24|290.53
#2019-06-25|290.56
#2019-06-26|290.39
#2019-06-27|290.91
#2019-06-28|291.14
#2019-06-30|291.23
#2019-07-01|291.73
#2019-07-02|292.27
#2019-07-03|292.80
#2019-07-04|292.85
#2019-07-05|292.43
#2019-07-08|292.91
#2019-07-09|292.67
#2019-07-10|292.69
#2019-07-11|292.69
#2019-07-12|292.79
#2019-07-15|293.28
#2019-07-16|292.98
#2019-07-17|293.08
#2019-07-18|292.92
#2019-07-19|292.78
#2019-07-22|292.89
#2019-07-23|292.91
#2019-07-24|293.01
#2019-07-25|293.09
#2019-07-26|293.04
#2019-07-29|293.39
#2019-07-30|293.42
#2019-07-31|294.03
#2019-08-01|294.44
#2019-08-02|294.44
#2019-08-05|294.12
#2019-08-06|294.35
#2019-08-07|295.16
#2019-08-08|295.41
#2019-08-09|295.52
#2019-08-12|291.58
#2019-08-13|290.39
#2019-08-14|289.47
#2019-08-15|290.18
#2019-08-16|290.55
#2019-08-19|289.84
#2019-08-20|290.02
#2019-08-21|290.44
#2019-08-22|290.36
#2019-08-23|290.61
#2019-08-26|290.56
#2019-08-27|290.61
#2019-08-28|289.91
#2019-08-29|289.04
#2019-08-30|289.02
#2019-08-31|289.05
#2019-09-02|289.15
#2019-09-03|289.16
#2019-09-04|290.01
#2019-09-05|290.54
#2019-09-06|291.45
#2019-09-09|291.31
#2019-09-10|291.16
#2019-09-11|291.23
#2019-09-12|291.34
#2019-09-13|290.19
#2019-09-16|290.49
#2019-09-17|290.54
#2019-09-18|291.32
#2019-09-19|292.00
#2019-09-20|292.39
#2019-09-23|292.57
#2019-09-24|292.37
#2019-09-25|291.60
#2019-09-26|292.25
#2019-09-27|292.51
#2019-09-30|292.90
#2019-10-01|292.93
#2019-10-02|293.02
#2019-10-03|293.50
#2019-10-04|294.19
#2019-10-07|294.42
#2019-10-08|294.63
#2019-10-09|294.88
#2019-10-10|295.06
#2019-10-11|295.05
#2019-10-14|295.19
#2019-10-15|295.46
#2019-10-16|295.36
#2019-10-17|295.35
#2019-10-18|295.53
#2019-10-21|295.26
#2019-10-22|295.54
#2019-10-23|295.59
#2019-10-24|295.70
#2019-10-25|295.69
#2019-10-28|295.53
#2019-10-29|295.77
#2019-10-30|295.54
#2019-10-31|296.13
#2019-11-01|296.27
#2019-11-04|296.08
#2019-11-05|295.29
#2019-11-06|295.67
#2019-11-07|295.06
#2019-11-08|294.89
#2019-11-11|295.04
#2019-11-12|294.73
#2019-11-13|294.49
#2019-11-14|294.66
#2019-11-15|294.77
#2019-11-18|294.69
#2019-11-19|294.31
#2019-11-20|294.68
#2019-11-21|294.76
#2019-11-22|295.15
#2019-11-25|295.61
#2019-11-26|296.01
#2019-11-27|295.86
#2019-11-28| .
#2019-11-29|295.78
#2019-11-30|295.83
#2019-12-02|295.27
#2019-12-03|295.66
#2019-12-04|295.61
#2019-12-05|295.86
#2019-12-06|296.07
#2019-12-09|296.64
#2019-12-10|297.03
#2019-12-11|297.75
#2019-12-12|297.89
#2019-12-13|298.94
#2019-12-16|299.34
#2019-12-17|300.15
#2019-12-18|300.76
#2019-12-19|301.12
#2019-12-20|301.19
#2019-12-23|301.30
#2019-12-24|301.47
#2019-12-25| .
#2019-12-26|301.60
#2019-12-27|302.04
#2019-12-30|302.22
#2019-12-31|302.19
#2020-01-01| .
#2020-01-02|302.66
#2020-01-03|303.17
#2020-01-06|303.52
#2020-01-07|303.72
#2020-01-08|303.89
#2020-01-09|304.52
#2020-01-10|305.30
#2020-01-13|305.47
#2020-01-14|305.57
#2020-01-15|305.89
#2020-01-16|306.28
#2020-01-17|306.23
#2020-01-20|306.37
#2020-01-21|306.88
#2020-01-22|307.00
#2020-01-23|307.18
#2020-01-24|307.30
#2020-01-27|306.84
#2020-01-28|307.12
#2020-01-29|307.77
#2020-01-30|307.81
#2020-01-31|307.88
#2020-02-03|308.17
#2020-02-04|308.23
#2020-02-05|308.45
#2020-02-06|309.10
#2020-02-07|309.94
#2020-02-10|310.42
#2020-02-11|310.58
#2020-02-12|310.80
#2020-02-13|310.70
#2020-02-14|311.24
#2020-02-17|311.38
#2020-02-18|311.50
#2020-02-19|312.00
#2020-02-20|312.54
#2020-02-21|312.99
#2020-02-24|312.44
#2020-02-25|311.79
#2020-02-26|310.31
#2020-02-27|307.46
#2020-02-28|305.56
#2020-02-29|305.66
#2020-03-02|306.67
#2020-03-03|309.41
#2020-03-04|310.86
#2020-03-05|309.73
#2020-03-06|308.79
#2020-03-09|296.64
#2020-03-10|294.04
#2020-03-11|289.13
#2020-03-12|277.07
#2020-03-13|277.74
#2020-03-16|267.19
#2020-03-17|261.31
#2020-03-18|248.09
#2020-03-19|241.84
#2020-03-20|243.97
#2020-03-23|239.96
#2020-03-24|241.52
#2020-03-25|246.73
#2020-03-26|254.41
#2020-03-27|254.07
#2020-03-30|254.02
#2020-03-31|255.95
#2020-04-01|253.71
#2020-04-02|254.41
#2020-04-03|254.62
#2020-04-06|253.53
#2020-04-07|254.65
#2020-04-08|255.54
#2020-04-09|259.67
#2020-04-10| .
#2020-04-13|261.62
#2020-04-14|264.60
#2020-04-15|263.94
#2020-04-16|264.90
#2020-04-17|266.27
#2020-04-20|266.11
#2020-04-21|264.72
#2020-04-22|264.48
#2020-04-23|264.38
#2020-04-24|262.58
#2020-04-27|260.84
#2020-04-28|262.23
#2020-04-29|263.97
#2020-04-30|265.94
#2020-05-01|265.75
#2020-05-04|265.44
#2020-05-05|267.05
#2020-05-06|266.33
#2020-05-07|267.51
#2020-05-08|268.36
#2020-05-11|268.90
#2020-05-12|270.37
#2020-05-13|269.29
#2020-05-14|268.20
#2020-05-15|269.44
#2020-05-18|272.25
#2020-05-19|273.54
#2020-05-20|275.77
#2020-05-21|277.93
#2020-05-22|277.97
#2020-05-25|277.98
#2020-05-26|280.35
#2020-05-27|281.28
#2020-05-28|282.07
#2020-05-29|282.12
#2020-05-31|282.17
#2020-06-01|283.08
#2020-06-02|284.55
#2020-06-03|287.04
#2020-06-04|287.91
#2020-06-05|291.18
#2020-06-08|293.60
#2020-06-09|293.23
#2020-06-10|293.08
#2020-06-11|290.35
#2020-06-12|290.58
#2020-06-15|289.55
#2020-06-16|292.02
#2020-06-17|291.83
#2020-06-18|291.58
#2020-06-19|292.03
#2020-06-22|291.90
#2020-06-23|292.47
#2020-06-24|291.82
#2020-06-25|291.71
#2020-06-26|291.53
#2020-06-29|291.21
#2020-06-30|291.55
#2020-07-01|291.77
#2020-07-02|292.63
#2020-07-03|292.67
#2020-07-06|293.88
#2020-07-07|293.97
#2020-07-08|294.34
#2020-07-09|294.30
#2020-07-10|294.31
#2020-07-13|295.07
#2020-07-14|294.65
#2020-07-15|295.46
#2020-07-16|295.79
#2020-07-17|296.41
#2020-07-20|297.59
#2020-07-21|299.10
#2020-07-22|299.97
#2020-07-23|300.17
#2020-07-24|299.93
#2020-07-27|300.68
#2020-07-28|301.28
#2020-07-29|302.07
#2020-07-30|302.17
#2020-07-31|303.01
#2020-08-03|303.44
#2020-08-04|304.79
#2020-08-05|305.98
#2020-08-06|306.95
#2020-08-07|307.17
#2020-08-10|308.05
#2020-08-11|308.63
#2020-08-12|308.24
#2020-08-13|307.62
#2020-08-14|306.72
#2020-08-17|306.85
#2020-08-18|306.81
#2020-08-19|306.98
#2020-08-20|306.84
#2020-08-21|307.02
#2020-08-24|307.52
#2020-08-25|306.96
#2020-08-26|306.93
#2020-08-27|306.49
#2020-08-28|306.72
#2020-08-31|307.25
#2020-09-01|308.41
#2020-09-02|309.71
#2020-09-03|309.57
#2020-09-04|308.74
#2020-09-07|308.88
#2020-09-08|308.50
#2020-09-09|308.95
#2020-09-10|309.59
#2020-09-11|309.42
#2020-09-14|309.79
#2020-09-15|310.12
#2020-09-16|308.88
#2020-09-17|308.42
#2020-09-18|308.24
#2020-09-21|306.06
#2020-09-22|305.62
#2020-09-23|303.85
#2020-09-24|303.22
#2020-09-25|303.37
#2020-09-28|304.36
#2020-09-29|303.76
#2020-09-30|304.39
#2020-10-01|304.55
#2020-10-02|304.54
#2020-10-05|305.20
#2020-10-06|306.12
#2020-10-07|306.32
#2020-10-08|307.67
#2020-10-09|308.52
#2020-10-12|308.65
#2020-10-13|309.51
#2020-10-14|309.26
#2020-10-15|308.75
#2020-10-16|309.23
#2020-10-19|309.06
#2020-10-20|308.73
#2020-10-21|308.28
#2020-10-22|308.31
#2020-10-23|308.21
#2020-10-26|308.25
#2020-10-27|308.75
#2020-10-28|307.32
#2020-10-29|306.23
#2020-10-30|305.44
#2020-10-31|305.48
#2020-11-02|305.67
#2020-11-03|306.61
#2020-11-04|309.29
#2020-11-05|310.81
#2020-11-06|310.56
#2020-11-09|312.95
#2020-11-10|313.08
#2020-11-11|313.13
#2020-11-12|313.78
#2020-11-13|313.84
#2020-11-16|315.06
#2020-11-17|315.43
#2020-11-18|316.31
#2020-11-19|316.84
#2020-11-20|317.51
#2020-11-23|317.67
#2020-11-24|318.23
#2020-11-25|318.31
#2020-11-26|318.35
#2020-11-27|318.67
#2020-11-30|319.15
#2020-12-01|319.64
#2020-12-02|319.77
#2020-12-03|320.58
#2020-12-04|321.08
#2020-12-07|321.45
#2020-12-08|321.75
#2020-12-09|321.91
#2020-12-10|322.75
#2020-12-11|323.11
#2020-12-14|323.82
#2020-12-15|324.24
#2020-12-16|324.70
#2020-12-17|325.10
#2020-12-18|325.25
#2020-12-21|324.66
#2020-12-22|325.12
#2020-12-23|325.22
#2020-12-24|325.35
#2020-12-25| .
#2020-12-28|325.94
#2020-12-29|326.34
#2020-12-30|326.54
#2020-12-31|326.62
#2021-01-01| .
#2021-01-04|327.11
#2021-01-05|326.63
#2021-01-06|325.65
#2021-01-07|325.44
#2021-01-08|325.19
#2021-01-11|324.23
#2021-01-12|322.88
#2021-01-13|323.60
#2021-01-14|323.42
#2021-01-15|323.05
#2021-01-18|323.19
#2021-01-19|322.75
#2021-01-20|323.10
#2021-01-21|322.88
#2021-01-22|322.85
#2021-01-25|323.29
#2021-01-26|323.64
#2021-01-27|323.14
#2021-01-28|323.16
#2021-01-29|322.98
#2021-01-31|323.03
#2021-02-01|323.55
#2021-02-02|324.06
#2021-02-03|324.26
#2021-02-04|324.63
#2021-02-05|324.68
#2021-02-08|325.25
#2021-02-09|325.08
#2021-02-10|325.24
#2021-02-11|325.91
#2021-02-12|325.71
#2021-02-15|325.85
#2021-02-16|324.77
#2021-02-17|324.43
#2021-02-18|324.76
#2021-02-19|323.78
#2021-02-22|321.51
#2021-02-23|321.66
#2021-02-24|321.65
#2021-02-25|319.94
#2021-02-26|320.05
#2021-02-28|320.24
#2021-03-01|320.44
#2021-03-02|320.62
#2021-03-03|319.67
#2021-03-04|318.90
#2021-03-05|317.55
#2021-03-08|315.63
#2021-03-09|315.39
#2021-03-10|315.63
#2021-03-11|316.94
#2021-03-12|315.84
#2021-03-15|316.06
#2021-03-16|316.83
#2021-03-17|316.25
#2021-03-18|316.40
#2021-03-19|316.87
#2021-03-22|317.64
#2021-03-23|318.06
#2021-03-24|318.10
#2021-03-25|317.56
#2021-03-26|317.33
#2021-03-29|317.06
#2021-03-30|316.74
#2021-03-31|317.24
#2021-04-01|317.79
#2021-04-02| .
#2021-04-05|317.76
#2021-04-06|318.82
#2021-04-07|318.81
#2021-04-08|319.30
#2021-04-09|319.25
#2021-04-12|319.30
#2021-04-13|319.65
#2021-04-14|319.92
#2021-04-15|321.47
#2021-04-16|321.31
#2021-04-19|321.26
#2021-04-20|321.12
#2021-04-21|320.42
#2021-04-22|320.45
#2021-04-23|320.69
#2021-04-26|320.58
#2021-04-27|320.06
#2021-04-28|319.88
#2021-04-29|319.86
#2021-04-30|320.17
#2021-05-03|320.09
#2021-05-04|320.26
#2021-05-05|320.35
#2021-05-06|320.84
#2021-05-07|321.63
#2021-05-10|322.18
#2021-05-11|321.78
#2021-05-12|321.01
#2021-05-13|321.22
#2021-05-14|321.83
#2021-05-17|321.95
#2021-05-18|322.04
#2021-05-19|321.37
#2021-05-20|321.66
#2021-05-21|321.92
#2021-05-24|322.01
#2021-05-25|322.40
#2021-05-26|322.81
#2021-05-27|322.48
#2021-05-28|322.67
#2021-05-31|322.76
#2021-06-01|323.16
#2021-06-02|323.72
#2021-06-03|323.36
#2021-06-04|323.79
#2021-06-07|324.00
#2021-06-08|324.60
#2021-06-09|325.50
#2021-06-10|325.79
#2021-06-11|326.21
#2021-06-14|325.97
#2021-06-15|325.70
#2021-06-16|325.65
#2021-06-17|326.11
#2021-06-18|326.59
#2021-06-21|326.52
#2021-06-22|326.37
#2021-06-23|326.46
#2021-06-24|326.77
#2021-06-25|326.65
#2021-06-28|327.14
#2021-06-29|327.35
#2021-06-30|327.62
#2021-07-01|327.50
#2021-07-02|327.63
#2021-07-05|327.77
#2021-07-06|328.34
#2021-07-07|328.92
#2021-07-08|329.01
#2021-07-09|328.51
#2021-07-12|328.54
#2021-07-13|328.37
#2021-07-14|328.63
#2021-07-15|329.02
#2021-07-16|329.00
#2021-07-19|329.22
#2021-07-20|329.14
#2021-07-21|328.67
#2021-07-22|328.74
#2021-07-23|328.72
#2021-07-26|328.80
#2021-07-27|328.61
#2021-07-28|328.67
#2021-07-29|328.95
#2021-07-30|328.82
#2021-07-31|328.86
#2021-08-02|329.54
#2021-08-03|329.60
#2021-08-04|329.72
#2021-08-05|329.90
#2021-08-06|329.61
#2021-08-09|329.43
#2021-08-10|329.36
#2021-08-11|329.45
#2021-08-12|329.62
#2021-08-13|330.15
#2021-08-16|330.27
#2021-08-17|330.32
#2021-08-18|330.44
#2021-08-19|330.15
#2021-08-20|330.03
#2021-08-23|330.38
#2021-08-24|330.59
#2021-08-25|330.47
#2021-08-26|330.59
#2021-08-27|331.06
#2021-08-30|331.90
#2021-08-31|331.99
#2021-09-01|332.18
#2021-09-02|332.55
#2021-09-03|332.54
#2021-09-06|332.68
#2021-09-07|332.96
#2021-09-08|333.07
#2021-09-09|333.10
#2021-09-10|333.09
#2021-09-13|333.49
#2021-09-14|333.98
#2021-09-15|334.00
#2021-09-16|333.46
#2021-09-17|332.94
#2021-09-20|332.02
#2021-09-21|332.35
#2021-09-22|332.54
#2021-09-23|331.95
#2021-09-24|330.56
#2021-09-27|330.00
#2021-09-28|328.32
#2021-09-29|328.60
#2021-09-30|328.13
#2021-10-01|327.99
#2021-10-04|327.57
#2021-10-05|327.16
#2021-10-06|326.71
#2021-10-07|327.18
#2021-10-08|326.71
#2021-10-11|326.85
#2021-10-12|326.77
#2021-10-13|327.14
#2021-10-14|328.03
#2021-10-15|327.70
#2021-10-18|327.60
#2021-10-19|326.97
#2021-10-20|326.32
#2021-10-21|325.21
#2021-10-22|324.33
#2021-10-25|324.99
#2021-10-26|325.43
#2021-10-27|326.59
#2021-10-28|326.77
#2021-10-29|326.01
#2021-10-31|326.05
#2021-11-01|325.12
#2021-11-02|325.21
#2021-11-03|325.25
#2021-11-04|326.07
#2021-11-05|326.93
#2021-11-08|327.09
#2021-11-09|327.79
#2021-11-10|326.91
#2021-11-11|326.96
#2021-11-12|326.46
#2021-11-15|326.16
#2021-11-16|325.97
#2021-11-17|325.67
#2021-11-18|325.68
#2021-11-19|325.76
#2021-11-22|325.12
#2021-11-23|323.43
#2021-11-24|322.85
#2021-11-25|322.90
#2021-11-26|321.77
#2021-11-29|321.20
#2021-11-30|321.59
#2021-12-01|322.89
#2021-12-02|323.61
#2021-12-03|324.55
#2021-12-06|325.15
#2021-12-07|326.15
#2021-12-08|326.37
#2021-12-09|326.50
#2021-12-10|326.89
#2021-12-13|327.45
#2021-12-14|327.16
#2021-12-15|326.66
#2021-12-16|326.89
#2021-12-17|326.84
#2021-12-20|326.02
#2021-12-21|326.11
#2021-12-22|326.77
#2021-12-23|326.60
#2021-12-24| .
#2021-12-27|326.91
#2021-12-28|327.22
#2021-12-29|326.91
#2021-12-30|327.25
#2021-12-31|327.22
#2022-01-03|326.67
#2022-01-04|326.17
#2022-01-05|325.99
#2022-01-06|324.56
#2022-01-07|324.02
#2022-01-10|322.94
#2022-01-11|322.94
#2022-01-12|323.26
#2022-01-13|322.88
#2022-01-14|321.51
#2022-01-17|321.65
#2022-01-18|319.67
#2022-01-19|320.32
#2022-01-20|320.90
#2022-01-21|321.19
#2022-01-24|320.34
#2022-01-25|319.96
#2022-01-26|320.40
#2022-01-27|319.85
#2022-01-28|319.33
#2022-01-31|319.39
#2022-02-01|319.32
#2022-02-02|320.27
#2022-02-03|319.61
#2022-02-04|318.17
#2022-02-07|317.73
#2022-02-08|317.03
#2022-02-09|317.38
#2022-02-10|316.10
#2022-02-11|314.80
#2022-02-14|313.55
#2022-02-15|313.22
#2022-02-16|313.18
#2022-02-17|312.90
#2022-02-18|312.61
#2022-02-21|312.75
#2022-02-22|312.19
#2022-02-23|311.52
#2022-02-24|309.47
#2022-02-25|311.27
#2022-02-28|311.88
#2022-03-01|312.50
#2022-03-02|311.27
#2022-03-03|310.95
#2022-03-04|309.48
#2022-03-07|308.01
#2022-03-08|306.60
#2022-03-09|307.03
#2022-03-10|306.44
#2022-03-11|306.66
#2022-03-14|305.39
#2022-03-15|304.59
#2022-03-16|305.67
#2022-03-17|307.11
#2022-03-18|308.52
#2022-03-21|307.79
#2022-03-22|307.36
#2022-03-23|307.27
#2022-03-24|307.72
#2022-03-25|307.44
#2022-03-28|308.11
#2022-03-29|309.58
#2022-03-30|310.48
#2022-03-31|310.77
#2022-04-01|310.60
#2022-04-04|311.35
#2022-04-05|310.72
#2022-04-06|309.34
#2022-04-07|308.78
#2022-04-08|307.90
#2022-04-11|305.95
#2022-04-12|305.95
#2022-04-13|306.00
#2022-04-14|305.20
#2022-04-15| .
#2022-04-18|304.62
#2022-04-19|303.11
#2022-04-20|303.77
#2022-04-21|302.43
#2022-04-22|300.97
#2022-04-25|300.19
#2022-04-26|300.60
#2022-04-27|299.55
#2022-04-28|298.62
#2022-04-29|297.03
#2022-04-30|297.07
#2022-05-02|295.10
#2022-05-03|295.39
#2022-05-04|295.40
#2022-05-05|294.65
#2022-05-06|293.12
#2022-05-09|291.10
#2022-05-10|291.80
#2022-05-11|292.16
#2022-05-12|292.34
#2022-05-13|292.25
#2022-05-16|292.22
#2022-05-17|291.37
#2022-05-18|290.94
#2022-05-19|290.65
#2022-05-20|291.08
#2022-05-23|291.18
#2022-05-24|291.86
#2022-05-25|293.83
#2022-05-26|295.34
#2022-05-27|296.57
#2022-05-30|296.66
#2022-05-31|296.75
#2022-06-01|296.27
#2022-06-02|296.23
#2022-06-03|295.69
#2022-06-06|295.28
#2022-06-07|295.76
#2022-06-08|295.67
#2022-06-09|295.10
#2022-06-10|293.06
#2022-06-13|288.43
#2022-06-14|286.37
#2022-06-15|286.28
#2022-06-16|285.05
#2022-06-17|284.99
#2022-06-20|285.13
#2022-06-21|284.56
#2022-06-22|284.55
#2022-06-23|284.91
#2022-06-24|284.50
#2022-06-27|284.02
#2022-06-28|282.59
#2022-06-29|281.68
#2022-06-30|281.67
#2022-07-01|282.59
#2022-07-04|282.74
#2022-07-05|282.06
#2022-07-06|281.54
#2022-07-07|281.24
#2022-07-08|280.82
#2022-07-11|280.75
#2022-07-12|279.82
#2022-07-13|278.58
#2022-07-14|276.96
#2022-07-15|276.72
#2022-07-18|277.24
#2022-07-19|277.65
#2022-07-20|279.06
#2022-07-21|280.62
#2022-07-22|282.42
#2022-07-25|283.04
#2022-07-26|283.37
#2022-07-27|283.61
#2022-07-28|286.48
#2022-07-29|289.00
#2022-07-31|289.05
#2022-08-01|290.37
#2022-08-02|290.54
#2022-08-03|290.25
#2022-08-04|292.23
#2022-08-05|291.68
#2022-08-08|293.06
#2022-08-09|292.39
#2022-08-10|294.22
#2022-08-11|295.38
#2022-08-12|295.43
#2022-08-15|295.84
#2022-08-16|295.22
#2022-08-17|293.75
#2022-08-18|294.06
#2022-08-19|292.48
#2022-08-22|290.55
#2022-08-23|290.60
#2022-08-24|290.90
#2022-08-25|291.46
#2022-08-26|291.37
#2022-08-29|289.90
#2022-08-30|289.54
#2022-08-31|288.65
#2022-09-01|286.75
#2022-09-02|287.37
#2022-09-05|287.52
#2022-09-06|286.41
#2022-09-07|286.72
#2022-09-08|286.65
#2022-09-09|286.91
#2022-09-12|287.46
#2022-09-13|286.17
#2022-09-14|285.34
#2022-09-15|284.92
#2022-09-16|283.45
#2022-09-19|282.78
#2022-09-20|281.36
#2022-09-21|281.22
#2022-09-22|279.84
#2022-09-23|278.01
#2022-09-26|274.87
#2022-09-27|272.56
#2022-09-28|271.78
#2022-09-29|270.67
#2022-09-30|270.74
#2022-10-03|272.87
#2022-10-04|276.20
#2022-10-05|275.05
#2022-10-06|275.20
#2022-10-07|274.20
#2022-10-10|274.35
#2022-10-11|272.77
#2022-10-12|271.78
#2022-10-13|269.59
#2022-10-14|269.16
#2022-10-17|269.46
#2022-10-18|270.08
#2022-10-19|268.61
#2022-10-20|267.02
#2022-10-21|265.97
#2022-10-24|266.82
#2022-10-25|268.83
#2022-10-26|270.40
#2022-10-27|271.10
#2022-10-28|271.36
#2022-10-31|271.49
#2022-11-01|273.00
#2022-11-02|273.54
#2022-11-03|271.91
#2022-11-04|272.60
#2022-11-07|273.59
#2022-11-08|274.24
#2022-11-09|273.86
#2022-11-10|277.40
#2022-11-11|277.45
#2022-11-14|278.68
#2022-11-15|281.13
#2022-11-16|282.60
#2022-11-17|281.71
#2022-11-18|282.18
#2022-11-21|282.52
#2022-11-22|283.22
#2022-11-23|283.76
#2022-11-24|283.81
#2022-11-25|284.03
#2022-11-28|284.42
#2022-11-29|285.25
#2022-11-30|286.59
#2022-12-01|289.55
#2022-12-02|290.37
#2022-12-05|290.33
#2022-12-06|290.11
#2022-12-07|291.03
#2022-12-08|292.06
#2022-12-09|291.79
#2022-12-12|292.10
#2022-12-13|294.02
#2022-12-14|294.39
#2022-12-15|294.41
#2022-12-16|293.53
#2022-12-19|292.90
#2022-12-20|292.00
#2022-12-21|292.99
#2022-12-22|293.08
#2022-12-23|292.65
#2022-12-26| .
#2022-12-27|292.43
#2022-12-28|292.26
#2022-12-29|292.47
#2022-12-30|292.18
#2022-12-31|292.23
#2023-01-02| .
#2023-01-03|293.14
#2023-01-04|293.93
#2023-01-05|292.88
#2023-01-06|294.02
#2023-01-09|295.07
#2023-01-10|294.53
#2023-01-11|295.91
#2023-01-12|297.13
#2023-01-13|297.28
#2023-01-16|297.43
#2023-01-17|297.35
#2023-01-18|299.62
#2023-01-19|299.37
#2023-01-20|299.23
#2023-01-23|299.81
#2023-01-24|300.68
#2023-01-25|300.98
#2023-01-26|301.27
#2023-01-27|301.35
#2023-01-30|300.85
#2023-01-31|301.03
#2023-02-01|301.55
#2023-02-02|303.76
#2023-02-03|302.10
#2023-02-06|300.66
#2023-02-07|299.75
#2023-02-08|299.30
#2023-02-09|298.35
#2023-02-10|296.07
#2023-02-13|295.94
#2023-02-14|295.67
#2023-02-15|295.00
#2023-02-16|294.28
#2023-02-17|293.70
#2023-02-20|293.85
#2023-02-21|291.99
#2023-02-22|291.93
#2023-02-23|292.71
#2023-02-24|292.19
#2023-02-27|292.42
#2023-02-28|291.90
#2023-03-01|291.08
#2023-03-02|289.89
#2023-03-03|290.88
#2023-03-06|291.76
#2023-03-07|291.68
#2023-03-08|291.42
#2023-03-09|291.38
#2023-03-10|291.95
#2023-03-13|291.41
#2023-03-14|291.25
#2023-03-15|290.28
#2023-03-16|290.08
#2023-03-17|290.29
#2023-03-20|289.36
#2023-03-21|290.33
#2023-03-22|291.28
#2023-03-23|292.10
#2023-03-24|291.83
#2023-03-27|291.50
#2023-03-28|291.39
#2023-03-29|292.35
#2023-03-30|293.46
#2023-03-31|295.15
#2023-04-03|296.44
#2023-04-04|296.44
#2023-04-05|296.56
#2023-04-06|296.61
#2023-04-07| .
#2023-04-10|296.39
#2023-04-11|296.77
#2023-04-12|297.44
#2023-04-13|297.40
#2023-04-14|297.23
#2023-04-17|296.54
#2023-04-18|296.73
#2023-04-19|296.09
#2023-04-20|296.09
#2023-04-21|296.09
#2023-04-24|296.59
#2023-04-25|296.97
#2023-04-26|296.56
#2023-04-27|295.81
#2023-04-28|296.44
#2023-04-30|296.54
#2023-05-01|295.81
#2023-05-02|296.47
#2023-05-03|297.27
#2023-05-04|296.82
#2023-05-05|296.81
#2023-05-08|296.59
#2023-05-09|296.41
#2023-05-10|296.80
#2023-05-11|297.39
#2023-05-12|296.77
#2023-05-15|296.28
#2023-05-16|296.00
#2023-05-17|296.17
#2023-05-18|295.68
#2023-05-19|295.41
#2023-05-22|295.17
#2023-05-23|294.73
#2023-05-24|294.26
#2023-05-25|293.87
#2023-05-26|293.98
#2023-05-29|294.13
#2023-05-30|295.17
#2023-05-31|295.50
#2023-06-01|295.99
#2023-06-02|296.05
#2023-06-05|296.14
#2023-06-06|296.45
#2023-06-07|295.72
#2023-06-08|295.86
#2023-06-09|296.13
#2023-06-12|296.70
#2023-06-13|297.15
#2023-06-14|297.81
#2023-06-15|298.61
#2023-06-16|299.36
#2023-06-19|299.51
#2023-06-20|299.77
#2023-06-21|299.86
#2023-06-22|299.61
#2023-06-23|299.84
#2023-06-26|300.19
#2023-06-27|300.17
#2023-06-28|299.97
#2023-06-29|299.19
#2023-06-30|299.72
#2023-07-03|299.83
#2023-07-04|299.88
#2023-07-05|299.64
#2023-07-06|298.25
#2023-07-07|297.91
#2023-07-10|298.16
#2023-07-11|298.86
#2023-07-12|300.62
#2023-07-13|302.36
#2023-07-14|302.74
#2023-07-17|302.90
#2023-07-18|303.56
#2023-07-19|303.96
#2023-07-20|303.21
#2023-07-21|303.31
#2023-07-24|303.52
#2023-07-25|303.09
#2023-07-26|303.39
#2023-07-27|303.73
#2023-07-28|304.28
#2023-07-31|304.81
#2023-08-01|303.47
#2023-08-02|302.41
#2023-08-03|300.84
#2023-08-04|301.72
#2023-08-07|301.81
#2023-08-08|302.38
#2023-08-09|302.66
#2023-08-10|302.67
#2023-08-11|302.10
#2023-08-14|301.62
#2023-08-15|300.69
#2023-08-16|300.05
#2023-08-17|299.16
#2023-08-18|298.86
#2023-08-21|297.97
#2023-08-22|298.27
#2023-08-23|299.70
#2023-08-24|299.65
#2023-08-25|299.67
#2023-08-28|300.11
#2023-08-29|301.28
#2023-08-30|301.61
#2023-08-31|302.15
#2023-09-01|301.95
#2023-09-04|302.11
#2023-09-05|301.53
#2023-09-06|300.93
#2023-09-07|301.16
#2023-09-08|301.35
#2023-09-11|301.17
#2023-09-12|300.99
#2023-09-13|301.15
#2023-09-14|301.22
#2023-09-15|300.69
#2023-09-18|300.56
#2023-09-19|300.36
#2023-09-20|300.64
#2023-09-21|298.89
#2023-09-22|299.09
#2023-09-25|298.12
#2023-09-26|297.59
#2023-09-27|297.11
#2023-09-28|296.46
#2023-09-29|296.80
#2023-09-30|296.85
#2023-10-02|295.34
#2023-10-03|293.07
#2023-10-04|292.94
#2023-10-05|292.21
#2023-10-06|291.39
#2023-10-09|291.55
#2023-10-10|293.02
#2023-10-11|294.12
#2023-10-12|293.42
#2023-10-13|293.57
#2023-10-16|292.86
#2023-10-17|291.80
#2023-10-18|291.06
#2023-10-19|289.95
#2023-10-20|289.82
#2023-10-23|290.05
#2023-10-24|291.00
#2023-10-25|290.54
#2023-10-26|290.70
#2023-10-27|290.82
#2023-10-30|290.57
#2023-10-31|290.86
#2023-11-01|291.57
#2023-11-02|294.10
#2023-11-03|296.13
#2023-11-06|295.67
#2023-11-07|296.10
#2023-11-08|296.61
#2023-11-09|296.15
#2023-11-10|295.93
#2023-11-13|295.57
#2023-11-14|297.88
#2023-11-15|297.78
#2023-11-16|298.50
#2023-11-17|299.01
#2023-11-20|299.80
#2023-11-21|300.64
#2023-11-22|301.40
#2023-11-23|301.45
#2023-11-24|301.39
#2023-11-27|302.33
#2023-11-28|303.18
#2023-11-29|304.79
#2023-11-30|304.89
#2023-12-01|305.61
#2023-12-04|305.74
#2023-12-05|306.80
#2023-12-06|307.45
#2023-12-07|307.52
#2023-12-08|307.20
#2023-12-11|306.97
#2023-12-12|307.39
#2023-12-13|308.74
#2023-12-14|312.80
#2023-12-15|313.39
#2023-12-18|313.67
#2023-12-19|314.53
#2023-12-20|315.64
#2023-12-21|315.82
#2023-12-22|316.02
#2023-12-25| .
#2023-12-26|316.34
#2023-12-27|317.11
#2023-12-28|317.39
#2023-12-29|317.52
#2023-12-31|317.58
#2024-01-01| .
#2024-01-02|316.57
#2024-01-03|315.22
#2024-01-04|314.49
#2024-01-05|314.19
#2024-01-08|314.50
#2024-01-09|314.27
#2024-01-10|315.15
#2024-01-11|315.73
#2024-01-12|316.51
#2024-01-15|316.67
#2024-01-16|315.93
#2024-01-17|315.24
#2024-01-18|315.22
#2024-01-19|315.17
#2024-01-22|315.58
#2024-01-23|314.66
#2024-01-24|314.86
#2024-01-25|315.31
#2024-01-26|315.68
#2024-01-29|316.37
#2024-01-30|316.91
#2024-01-31|317.64
#2024-02-01|319.00
#2024-02-02|318.15
#2024-02-05|316.94
#2024-02-06|317.72
#2024-02-07|317.96
#2024-02-08|317.66
#2024-02-09|317.56
#2024-02-12|317.70
#2024-02-13|316.93
#2024-02-14|317.22
#2024-02-15|318.24
#2024-02-16|318.13
#2024-02-19|318.30
#2024-02-20|318.37
#2024-02-21|318.24
#2024-02-22|318.52
#2024-02-23|319.09
#2024-02-26|319.10
#2024-02-27|318.74
#2024-02-28|318.63
#2024-02-29|318.89
#2024-03-01|319.27
#2024-03-04|319.61
#2024-03-05|320.54
#2024-03-06|321.15
#2024-03-07|321.60
#2024-03-08|321.91
#2024-03-11|321.93
#2024-03-12|321.64
#2024-03-13|321.67
#2024-03-14|320.97
#2024-03-15|320.64
#2024-03-18|320.62
#2024-03-19|321.10
#2024-03-20|321.64
#2024-03-21|322.95
#2024-03-22|323.75
#2024-03-25|323.65
#2024-03-26|323.72
#2024-03-27|324.15
#2024-03-28|324.19
#2024-03-29| .
#2024-03-31|324.30
#2024-04-01|323.33
#2024-04-02|322.57
#2024-04-03|322.68
#2024-04-04|323.21
#2024-04-05|322.89
#2024-04-08|322.71
#2024-04-09|323.58
#2024-04-10|321.83
#2024-04-11|320.62
#2024-04-12|320.57
#2024-04-15|319.11
#2024-04-16|317.63
#2024-04-17|318.09
#2024-04-18|317.97
#2024-04-19|318.16
#2024-04-22|318.71
#2024-04-23|319.72
#2024-04-24|319.06
#2024-04-25|318.41
#2024-04-26|318.97
#2024-04-29|320.03
#2024-04-30|319.45
#2024-05-01|319.37
#2024-05-02|320.15
#2024-05-03|321.85
#2024-05-06|322.85
#2024-05-07|323.42
#2024-05-08|323.07
#2024-05-09|323.94
#2024-05-10|323.77
#2024-05-13|323.95
#2024-05-14|324.44
#2024-05-15|326.12
#2024-05-16|326.39
#2024-05-17|326.02
#2024-05-20|326.31
#2024-05-21|326.90
#2024-05-22|326.54
#2024-05-23|325.87
#2024-05-24|325.67
#2024-05-27|325.84
#2024-05-28|325.25
#2024-05-29|324.36
#2024-05-30|324.92
#2024-05-31|325.50
#2024-06-03|326.43
#2024-06-04|326.88
#2024-06-05|327.36
#2024-06-06|327.30
#2024-06-07|326.41
#2024-06-10|325.91
#2024-06-11|326.21
#2024-06-12|327.49
#2024-06-13|328.01
#2024-06-14|328.14
#2024-06-17|327.56
#2024-06-18|328.35
#2024-06-19|328.41
#2024-06-20|328.51
#2024-06-21|328.62
#2024-06-24|329.24
#2024-06-25|329.63
#2024-06-26|329.01
#2024-06-27|329.21
#2024-06-28|328.55
#2024-06-30|328.66
#2024-07-01|326.84
#2024-07-02|327.04
#2024-07-03|328.26
#2024-07-04|328.31
#2024-07-05|329.28
#2024-07-08|330.01
#2024-07-09|329.80
#2024-07-10|330.20
#2024-07-11|331.72
#2024-07-12|332.22
#2024-07-15|332.07
#2024-07-16|332.53
#2024-07-17|332.41
#2024-07-18|332.21
#2024-07-19|331.74
#2024-07-22|331.83
#2024-07-23|332.19
#2024-07-24|331.98
#2024-07-25|332.10
#2024-07-26|332.84
#2024-07-29|333.45
#2024-07-30|333.60
#2024-07-31|334.65
#2024-08-01|335.61
#2024-08-02|336.32
#2024-08-05|334.83
#2024-08-06|334.29
#2024-08-07|334.75
#2024-08-08|334.96
#2024-08-09|336.15
#2024-08-12|336.78
#2024-08-13|337.89
#2024-08-14|338.99
#2024-08-15|338.74
#2024-08-16|339.32
#2024-08-19|340.14
#2024-08-20|340.78
#2024-08-21|341.29
#2024-08-22|341.02
#2024-08-23|341.73
#2024-08-26|342.41
#2024-08-27|342.27
#2024-08-28|342.26
#2024-08-29|341.96
#2024-08-30|341.90
#2024-08-31|341.95
#2024-09-02|342.05
#2024-09-03|341.72
#2024-09-04|342.02
#2024-09-05|342.47
#2024-09-06|342.50
#2024-09-09|342.40
#2024-09-10|342.39
#2024-09-11|342.56
#2024-09-12|342.94
#2024-09-13|343.66
#2024-09-16|344.79
#2024-09-17|345.49
#2024-09-18|345.54
#2024-09-19|346.13
#2024-09-20|346.22
#2024-09-23|346.36
#2024-09-24|346.61
#2024-09-25|346.73
#2024-09-26|346.95
#2024-09-27|347.66
#2024-09-30|347.93
#2024-10-01|348.51
#2024-10-02|348.67
#2024-10-03|348.55
#2024-10-04|347.88
#2024-10-07|346.92
#2024-10-08|346.45
#2024-10-09|346.27
#2024-10-10|345.68
#2024-10-11|345.73
#2024-10-14|345.90
#2024-10-15|346.62
#2024-10-16|347.18
#2024-10-17|346.41
#2024-10-18|346.44
#2024-10-21|345.20
#2024-10-22|344.04
#2024-10-23|343.05
#2024-10-24|343.08
#2024-10-25|343.36
#2024-10-28|343.32
#2024-10-29|343.22
#2024-10-30|343.59
#2024-10-31|342.99
#2024-11-01|341.88
#2024-11-04|343.00
#2024-11-05|342.79
#2024-11-06|341.62
#2024-11-07|343.85
#2024-11-08|344.84
#2024-11-11|345.01
#2024-11-12|343.89
#2024-11-13|343.70
#2024-11-14|343.70
