Table Data - ICE BofA High Grade Emerging Markets Corporate Plus Index Total Return Index Value
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | ICE BofA High Grade Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMIBHGCRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-06-27 |
| Last Updated | 2024-06-28 9:09 AM CDT |
| Notes | The ICE BofA High Grade Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated AAA through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.03 |
| 1999-01-05 | 100.13 |
| 1999-01-06 | 100.69 |
| 1999-01-07 | 100.35 |
| 1999-01-08 | 100.60 |
| 1999-01-11 | 100.59 |
| 1999-01-12 | 100.87 |
| 1999-01-13 | 101.20 |
| 1999-01-14 | 100.89 |
| 1999-01-15 | 100.80 |
| 1999-01-18 | 101.38 |
| 1999-01-19 | 100.73 |
| 1999-01-20 | 100.66 |
| 1999-01-21 | 100.67 |
| 1999-01-22 | 101.00 |
| 1999-01-25 | 100.26 |
| 1999-01-26 | 101.04 |
| 1999-01-27 | 100.96 |
| 1999-01-28 | 101.47 |
| 1999-01-29 | 101.25 |
| 1999-01-31 | 101.10 |
| 1999-02-01 | 100.80 |
| 1999-02-02 | 100.29 |
| 1999-02-03 | 100.58 |
| 1999-02-04 | 100.24 |
| 1999-02-05 | 100.18 |
| 1999-02-08 | 100.30 |
| 1999-02-09 | 100.40 |
| 1999-02-10 | 100.52 |
| 1999-02-11 | 100.49 |
| 1999-02-12 | 100.45 |
| 1999-02-15 | 100.34 |
| 1999-02-16 | 100.54 |
| 1999-02-17 | 100.43 |
| 1999-02-18 | 100.94 |
| 1999-02-19 | 100.78 |
| 1999-02-22 | 100.96 |
| 1999-02-23 | 100.68 |
| 1999-02-24 | 100.54 |
| 1999-02-25 | 100.01 |
| 1999-02-26 | 101.23 |
| 1999-02-28 | 101.20 |
| 1999-03-01 | 100.97 |
| 1999-03-02 | 101.34 |
| 1999-03-03 | 101.55 |
| 1999-03-04 | 101.30 |
| 1999-03-05 | 101.87 |
| 1999-03-08 | 102.00 |
| 1999-03-09 | 102.27 |
| 1999-03-10 | 102.35 |
| 1999-03-11 | 102.39 |
| 1999-03-12 | 102.64 |
| 1999-03-15 | 102.78 |
| 1999-03-16 | 103.06 |
| 1999-03-17 | 103.12 |
| 1999-03-18 | 103.27 |
| 1999-03-19 | 103.66 |
| 1999-03-22 | 103.81 |
| 1999-03-23 | 103.73 |
| 1999-03-24 | 103.92 |
| 1999-03-25 | 103.73 |
| 1999-03-26 | 103.67 |
| 1999-03-29 | 103.35 |
| 1999-03-30 | 102.83 |
| 1999-03-31 | 102.57 |
| 1999-04-01 | 103.07 |
| 1999-04-02 | 103.23 |
| 1999-04-05 | 103.45 |
| 1999-04-06 | 103.79 |
| 1999-04-07 | 104.48 |
| 1999-04-08 | 104.68 |
| 1999-04-09 | 105.20 |
| 1999-04-12 | 105.51 |
| 1999-04-13 | 105.56 |
| 1999-04-14 | 105.50 |
| 1999-04-15 | 105.67 |
| 1999-04-16 | 105.95 |
| 1999-04-19 | 105.88 |
| 1999-04-20 | 106.42 |
| 1999-04-21 | 106.74 |
| 1999-04-22 | 106.44 |
| 1999-04-23 | 106.35 |
| 1999-04-26 | 106.58 |
| 1999-04-27 | 106.69 |
| 1999-04-28 | 106.53 |
| 1999-04-29 | 106.84 |
| 1999-04-30 | 106.40 |
| 1999-05-03 | 106.32 |
| 1999-05-04 | 106.34 |
| 1999-05-05 | 105.79 |
| 1999-05-06 | 105.89 |
| 1999-05-07 | 106.53 |
| 1999-05-10 | 106.53 |
| 1999-05-11 | 106.16 |
| 1999-05-12 | 106.12 |
| 1999-05-13 | 106.60 |
| 1999-05-14 | 105.85 |
| 1999-05-17 | 105.58 |
| 1999-05-18 | 105.47 |
| 1999-05-19 | 105.42 |
| 1999-05-20 | 105.28 |
| 1999-05-21 | 105.22 |
| 1999-05-24 | 105.17 |
| 1999-05-25 | 105.17 |
| 1999-05-26 | 105.37 |
| 1999-05-27 | 105.32 |
| 1999-05-28 | 105.26 |
| 1999-05-31 | 105.38 |
| 1999-06-01 | 104.93 |
| 1999-06-02 | 104.83 |
| 1999-06-03 | 104.81 |
| 1999-06-04 | 104.92 |
| 1999-06-07 | 105.16 |
| 1999-06-08 | 105.19 |
| 1999-06-09 | 105.10 |
| 1999-06-10 | 104.94 |
| 1999-06-11 | 104.76 |
| 1999-06-14 | 104.59 |
| 1999-06-15 | 104.77 |
| 1999-06-16 | 104.86 |
| 1999-06-17 | 105.34 |
| 1999-06-18 | 105.46 |
| 1999-06-21 | 105.52 |
| 1999-06-22 | 105.37 |
| 1999-06-23 | 105.07 |
| 1999-06-24 | 104.85 |
| 1999-06-25 | 104.93 |
| 1999-06-28 | 105.15 |
| 1999-06-29 | 105.27 |
| 1999-06-30 | 105.36 |
| 1999-07-01 | 105.50 |
| 1999-07-02 | 105.65 |
| 1999-07-05 | 105.70 |
| 1999-07-06 | 105.67 |
| 1999-07-07 | 105.63 |
| 1999-07-08 | 105.72 |
| 1999-07-09 | 106.07 |
| 1999-07-12 | 106.54 |
| 1999-07-13 | 106.53 |
| 1999-07-14 | 106.50 |
| 1999-07-15 | 106.40 |
| 1999-07-16 | 106.52 |
| 1999-07-19 | 106.72 |
| 1999-07-20 | 106.88 |
| 1999-07-21 | 106.80 |
| 1999-07-22 | 106.33 |
| 1999-07-23 | 106.08 |
| 1999-07-26 | 105.84 |
| 1999-07-27 | 105.16 |
| 1999-07-28 | 105.14 |
| 1999-07-29 | 105.07 |
| 1999-07-30 | 104.68 |
| 1999-07-31 | 105.73 |
| 1999-08-02 | 104.70 |
| 1999-08-03 | 104.61 |
| 1999-08-04 | 104.55 |
| 1999-08-05 | 104.84 |
| 1999-08-06 | 104.37 |
| 1999-08-09 | 103.95 |
| 1999-08-10 | 103.77 |
| 1999-08-11 | 103.98 |
| 1999-08-12 | 104.06 |
| 1999-08-13 | 104.31 |
| 1999-08-16 | 104.56 |
| 1999-08-17 | 104.92 |
| 1999-08-18 | 105.03 |
| 1999-08-19 | 105.07 |
| 1999-08-20 | 105.16 |
| 1999-08-23 | 105.22 |
| 1999-08-24 | 105.42 |
| 1999-08-25 | 105.65 |
| 1999-08-26 | 105.73 |
| 1999-08-27 | 105.73 |
| 1999-08-30 | 105.54 |
| 1999-08-31 | 105.41 |
| 1999-09-01 | 105.48 |
| 1999-09-02 | 105.57 |
| 1999-09-03 | 105.88 |
| 1999-09-06 | 106.00 |
| 1999-09-07 | 105.85 |
| 1999-09-08 | 105.91 |
| 1999-09-09 | 105.97 |
| 1999-09-10 | 106.17 |
| 1999-09-13 | 106.23 |
| 1999-09-14 | 106.07 |
| 1999-09-15 | 106.20 |
| 1999-09-16 | 106.45 |
| 1999-09-17 | 106.57 |
| 1999-09-20 | 106.69 |
| 1999-09-21 | 106.42 |
| 1999-09-22 | 106.51 |
| 1999-09-23 | 106.74 |
| 1999-09-24 | 107.29 |
| 1999-09-27 | 107.17 |
| 1999-09-28 | 106.96 |
| 1999-09-29 | 106.72 |
| 1999-09-30 | 106.95 |
| 1999-10-01 | 106.87 |
| 1999-10-04 | 106.93 |
| 1999-10-05 | 106.74 |
| 1999-10-06 | 106.65 |
| 1999-10-07 | 106.56 |
| 1999-10-08 | 106.97 |
| 1999-10-11 | 107.12 |
| 1999-10-12 | 107.03 |
| 1999-10-13 | 106.93 |
| 1999-10-14 | 106.75 |
| 1999-10-15 | 106.86 |
| 1999-10-18 | 106.84 |
| 1999-10-19 | 106.84 |
| 1999-10-20 | 106.71 |
| 1999-10-21 | 106.72 |
| 1999-10-22 | 106.64 |
| 1999-10-25 | 106.60 |
| 1999-10-26 | 106.64 |
| 1999-10-27 | 106.84 |
| 1999-10-28 | 107.24 |
| 1999-10-29 | 107.62 |
| 1999-10-31 | 107.66 |
| 1999-11-01 | 107.62 |
| 1999-11-02 | 107.76 |
| 1999-11-03 | 107.89 |
| 1999-11-04 | 108.07 |
| 1999-11-05 | 108.39 |
| 1999-11-08 | 108.43 |
| 1999-11-09 | 108.51 |
| 1999-11-10 | 108.64 |
| 1999-11-11 | 108.77 |
| 1999-11-12 | 109.20 |
| 1999-11-15 | 109.57 |
| 1999-11-16 | 109.70 |
| 1999-11-17 | 109.31 |
| 1999-11-18 | 109.16 |
| 1999-11-19 | 109.26 |
| 1999-11-22 | 109.10 |
| 1999-11-23 | 109.16 |
| 1999-11-24 | 109.31 |
| 1999-11-25 | 109.32 |
| 1999-11-26 | 109.21 |
| 1999-11-29 | 109.13 |
| 1999-11-30 | 109.09 |
| 1999-12-01 | 109.03 |
| 1999-12-02 | 108.97 |
| 1999-12-03 | 109.27 |
| 1999-12-06 | 109.43 |
| 1999-12-07 | 109.70 |
| 1999-12-08 | 109.71 |
| 1999-12-09 | 109.76 |
| 1999-12-10 | 109.94 |
| 1999-12-13 | 110.14 |
| 1999-12-14 | 109.85 |
| 1999-12-15 | 109.87 |
| 1999-12-16 | 109.67 |
| 1999-12-17 | 109.29 |
| 1999-12-20 | 109.26 |
| 1999-12-21 | 109.22 |
| 1999-12-22 | 109.15 |
| 1999-12-23 | 109.14 |
| 1999-12-24 | 109.13 |
| 1999-12-27 | 109.23 |
| 1999-12-28 | 109.11 |
| 1999-12-29 | 109.50 |
| 1999-12-30 | 109.63 |
| 1999-12-31 | 110.16 |
| 2000-01-03 | 109.88 |
| 2000-01-04 | 109.70 |
| 2000-01-05 | 109.63 |
| 2000-01-06 | 109.73 |
| 2000-01-07 | 109.90 |
| 2000-01-10 | 109.90 |
| 2000-01-11 | 109.59 |
| 2000-01-12 | 109.51 |
| 2000-01-13 | 109.67 |
| 2000-01-14 | 109.69 |
| 2000-01-17 | 109.76 |
| 2000-01-18 | 109.57 |
| 2000-01-19 | 109.68 |
| 2000-01-20 | 109.67 |
| 2000-01-21 | 109.62 |
| 2000-01-24 | 109.88 |
| 2000-01-25 | 110.13 |
| 2000-01-26 | 110.24 |
| 2000-01-27 | 110.17 |
| 2000-01-28 | 110.28 |
| 2000-01-31 | 110.29 |
| 2000-02-01 | 110.29 |
| 2000-02-02 | 110.55 |
| 2000-02-03 | 111.07 |
| 2000-02-04 | 110.88 |
| 2000-02-07 | 110.72 |
| 2000-02-08 | 110.42 |
| 2000-02-09 | 110.52 |
| 2000-02-10 | 110.31 |
| 2000-02-11 | 110.35 |
| 2000-02-14 | 110.49 |
| 2000-02-15 | 110.70 |
| 2000-02-16 | 110.71 |
| 2000-02-17 | 110.64 |
| 2000-02-18 | 110.84 |
| 2000-02-21 | 110.96 |
| 2000-02-22 | 111.56 |
| 2000-02-23 | 111.38 |
| 2000-02-24 | 111.71 |
| 2000-02-25 | 111.70 |
| 2000-02-28 | 111.70 |
| 2000-02-29 | 111.44 |
| 2000-03-01 | 111.54 |
| 2000-03-02 | 111.53 |
| 2000-03-03 | 111.70 |
| 2000-03-06 | 111.70 |
| 2000-03-07 | 111.67 |
| 2000-03-08 | 111.81 |
| 2000-03-09 | 112.02 |
| 2000-03-10 | 111.92 |
| 2000-03-13 | 112.09 |
| 2000-03-14 | 112.17 |
| 2000-03-15 | 112.37 |
| 2000-03-16 | 112.28 |
| 2000-03-17 | 112.50 |
| 2000-03-20 | 112.55 |
| 2000-03-21 | 112.74 |
| 2000-03-22 | 112.89 |
| 2000-03-23 | 112.75 |
| 2000-03-24 | 112.91 |
| 2000-03-27 | 112.59 |
| 2000-03-28 | 112.59 |
| 2000-03-29 | 112.49 |
| 2000-03-30 | 112.77 |
| 2000-03-31 | 112.85 |
| 2000-04-03 | 112.92 |
| 2000-04-04 | 113.16 |
| 2000-04-05 | 113.59 |
| 2000-04-06 | 113.14 |
| 2000-04-07 | 113.37 |
| 2000-04-10 | 113.55 |
| 2000-04-11 | 113.52 |
| 2000-04-12 | 113.24 |
| 2000-04-13 | 113.02 |
| 2000-04-14 | 113.18 |
| 2000-04-17 | 113.37 |
| 2000-04-18 | 113.10 |
| 2000-04-19 | 112.94 |
| 2000-04-20 | 113.18 |
| 2000-04-21 | . |
| 2000-04-24 | 113.26 |
| 2000-04-25 | 113.04 |
| 2000-04-26 | 113.10 |
| 2000-04-27 | 112.47 |
| 2000-04-28 | 112.46 |
| 2000-04-30 | 112.39 |
| 2000-05-01 | 112.37 |
| 2000-05-02 | 112.16 |
| 2000-05-03 | 112.05 |
| 2000-05-04 | 111.63 |
| 2000-05-05 | 111.15 |
| 2000-05-08 | 111.19 |
| 2000-05-09 | 111.14 |
| 2000-05-10 | 111.14 |
| 2000-05-11 | 111.20 |
| 2000-05-12 | 111.13 |
| 2000-05-15 | 111.29 |
| 2000-05-16 | 111.31 |
| 2000-05-17 | 111.15 |
| 2000-05-18 | 111.09 |
| 2000-05-19 | 111.01 |
| 2000-05-22 | 111.39 |
| 2000-05-23 | 111.45 |
| 2000-05-24 | 111.51 |
| 2000-05-25 | 111.46 |
| 2000-05-26 | 111.78 |
| 2000-05-29 | 111.83 |
| 2000-05-30 | 111.94 |
| 2000-05-31 | 112.21 |
| 2000-06-01 | 112.63 |
| 2000-06-02 | 113.12 |
| 2000-06-05 | 113.37 |
| 2000-06-06 | 113.25 |
| 2000-06-07 | 113.41 |
| 2000-06-08 | 113.34 |
| 2000-06-09 | 113.41 |
| 2000-06-12 | 113.57 |
| 2000-06-13 | 113.62 |
| 2000-06-14 | 113.70 |
| 2000-06-15 | 113.81 |
| 2000-06-16 | 114.20 |
| 2000-06-19 | 114.22 |
| 2000-06-20 | 114.26 |
| 2000-06-21 | 114.04 |
| 2000-06-22 | 113.90 |
| 2000-06-23 | 113.70 |
| 2000-06-26 | 113.76 |
| 2000-06-27 | 113.87 |
| 2000-06-28 | 113.84 |
| 2000-06-29 | 114.21 |
| 2000-06-30 | 114.34 |
| 2000-07-03 | 114.50 |
| 2000-07-04 | 114.54 |
| 2000-07-05 | 114.85 |
| 2000-07-06 | 114.75 |
| 2000-07-07 | 114.85 |
| 2000-07-10 | 114.85 |
| 2000-07-11 | 114.90 |
| 2000-07-12 | 114.87 |
| 2000-07-13 | 114.99 |
| 2000-07-14 | 114.83 |
| 2000-07-17 | 114.67 |
| 2000-07-18 | 114.68 |
| 2000-07-19 | 114.69 |
| 2000-07-20 | 115.15 |
| 2000-07-21 | 115.32 |
| 2000-07-24 | 115.33 |
| 2000-07-25 | 115.41 |
| 2000-07-26 | 115.48 |
| 2000-07-27 | 115.60 |
| 2000-07-28 | 115.55 |
| 2000-07-31 | 115.60 |
| 2000-08-01 | 115.64 |
| 2000-08-02 | 115.84 |
| 2000-08-03 | 116.02 |
| 2000-08-04 | 116.28 |
| 2000-08-07 | 116.39 |
| 2000-08-08 | 116.36 |
| 2000-08-09 | 116.41 |
| 2000-08-10 | 116.72 |
| 2000-08-11 | 116.63 |
| 2000-08-14 | 116.66 |
| 2000-08-15 | 116.65 |
| 2000-08-16 | 116.55 |
| 2000-08-17 | 116.61 |
| 2000-08-18 | 116.70 |
| 2000-08-21 | 116.84 |
| 2000-08-22 | 116.83 |
| 2000-08-23 | 117.03 |
| 2000-08-24 | 117.20 |
| 2000-08-25 | 117.23 |
| 2000-08-28 | 117.27 |
| 2000-08-29 | 117.05 |
| 2000-08-30 | 116.98 |
| 2000-08-31 | 117.31 |
| 2000-09-01 | 117.51 |
| 2000-09-04 | 117.63 |
| 2000-09-05 | 117.73 |
| 2000-09-06 | 117.66 |
| 2000-09-07 | 117.55 |
| 2000-09-08 | 117.64 |
| 2000-09-11 | 117.64 |
| 2000-09-12 | 117.64 |
| 2000-09-13 | 117.81 |
| 2000-09-14 | 117.72 |
| 2000-09-15 | 117.58 |
| 2000-09-18 | 117.54 |
| 2000-09-19 | 117.53 |
| 2000-09-20 | 117.52 |
| 2000-09-21 | 117.51 |
| 2000-09-22 | 117.76 |
| 2000-09-25 | 117.71 |
| 2000-09-26 | 117.79 |
| 2000-09-27 | 117.84 |
| 2000-09-28 | 117.97 |
| 2000-09-29 | 118.22 |
| 2000-09-30 | 118.24 |
| 2000-10-02 | 118.09 |
| 2000-10-03 | 118.04 |
| 2000-10-04 | 118.00 |
| 2000-10-05 | 117.98 |
| 2000-10-06 | 118.17 |
| 2000-10-09 | 118.28 |
| 2000-10-10 | 118.23 |
| 2000-10-11 | 118.49 |
| 2000-10-12 | 118.55 |
| 2000-10-13 | 118.00 |
| 2000-10-16 | 118.01 |
| 2000-10-17 | 118.20 |
| 2000-10-18 | 118.28 |
| 2000-10-19 | 118.28 |
| 2000-10-20 | 118.32 |
| 2000-10-23 | 118.45 |
| 2000-10-24 | 118.40 |
| 2000-10-25 | 118.38 |
| 2000-10-26 | 118.25 |
| 2000-10-27 | 118.27 |
| 2000-10-30 | 118.23 |
| 2000-10-31 | 118.30 |
| 2000-11-01 | 118.33 |
| 2000-11-02 | 118.40 |
| 2000-11-03 | 118.17 |
| 2000-11-06 | 118.10 |
| 2000-11-07 | 118.05 |
| 2000-11-08 | 118.13 |
| 2000-11-09 | 118.36 |
| 2000-11-10 | 118.47 |
| 2000-11-13 | 118.71 |
| 2000-11-14 | 118.72 |
| 2000-11-15 | 118.93 |
| 2000-11-16 | 119.18 |
| 2000-11-17 | 119.13 |
| 2000-11-20 | 119.26 |
| 2000-11-21 | 119.31 |
| 2000-11-22 | 119.58 |
| 2000-11-23 | 119.63 |
| 2000-11-24 | 119.56 |
| 2000-11-27 | 119.59 |
| 2000-11-28 | 119.73 |
| 2000-11-29 | 119.88 |
| 2000-11-30 | 120.41 |
| 2000-12-01 | 120.30 |
| 2000-12-04 | 120.37 |
| 2000-12-05 | 120.63 |
| 2000-12-06 | 121.05 |
| 2000-12-07 | 121.11 |
| 2000-12-08 | 121.09 |
| 2000-12-11 | 121.15 |
| 2000-12-12 | 121.11 |
| 2000-12-13 | 121.46 |
| 2000-12-14 | 121.88 |
| 2000-12-15 | 122.06 |
| 2000-12-18 | 122.32 |
| 2000-12-19 | 122.25 |
| 2000-12-20 | 122.71 |
| 2000-12-21 | 122.80 |
| 2000-12-22 | 122.93 |
| 2000-12-25 | . |
| 2000-12-26 | 123.02 |
| 2000-12-27 | 122.95 |
| 2000-12-28 | 122.88 |
| 2000-12-29 | 123.10 |
| 2000-12-31 | 123.14 |
| 2001-01-01 | . |
| 2001-01-02 | 124.04 |
| 2001-01-03 | 123.64 |
| 2001-01-04 | 123.78 |
| 2001-01-05 | 124.40 |
| 2001-01-08 | 124.69 |
| 2001-01-09 | 124.53 |
| 2001-01-10 | 124.02 |
| 2001-01-11 | 123.95 |
| 2001-01-12 | 123.44 |
| 2001-01-15 | 123.52 |
| 2001-01-16 | 123.59 |
| 2001-01-17 | 123.86 |
| 2001-01-18 | 124.29 |
| 2001-01-19 | 124.24 |
| 2001-01-22 | 124.01 |
| 2001-01-23 | 124.05 |
| 2001-01-24 | 123.71 |
| 2001-01-25 | 123.80 |
| 2001-01-26 | 123.87 |
| 2001-01-29 | 123.91 |
| 2001-01-30 | 124.20 |
| 2001-01-31 | 124.82 |
| 2001-02-01 | 125.08 |
| 2001-02-02 | 125.31 |
| 2001-02-05 | 125.32 |
| 2001-02-06 | 125.30 |
| 2001-02-07 | 125.24 |
| 2001-02-08 | 125.28 |
| 2001-02-09 | 125.75 |
| 2001-02-12 | 125.75 |
| 2001-02-13 | 125.65 |
| 2001-02-14 | 125.56 |
| 2001-02-15 | 125.06 |
| 2001-02-16 | 125.42 |
| 2001-02-19 | 125.47 |
| 2001-02-20 | 125.49 |
| 2001-02-21 | 125.39 |
| 2001-02-22 | 125.49 |
| 2001-02-23 | 125.74 |
| 2001-02-26 | 125.98 |
| 2001-02-27 | 126.56 |
| 2001-02-28 | 126.80 |
| 2001-03-01 | 127.05 |
| 2001-03-02 | 126.94 |
| 2001-03-05 | 126.80 |
| 2001-03-06 | 126.83 |
| 2001-03-07 | 127.10 |
| 2001-03-08 | 127.32 |
| 2001-03-09 | 127.22 |
| 2001-03-12 | 127.25 |
| 2001-03-13 | 127.21 |
| 2001-03-14 | 127.66 |
| 2001-03-15 | 127.80 |
| 2001-03-16 | 128.09 |
| 2001-03-19 | 127.97 |
| 2001-03-20 | 127.89 |
| 2001-03-21 | 128.09 |
| 2001-03-22 | 128.45 |
| 2001-03-23 | 128.20 |
| 2001-03-26 | 128.03 |
| 2001-03-27 | 127.39 |
| 2001-03-28 | 127.50 |
| 2001-03-29 | 127.50 |
| 2001-03-30 | 127.92 |
| 2001-03-31 | 127.92 |
| 2001-04-02 | 127.77 |
| 2001-04-03 | 128.02 |
| 2001-04-04 | 128.05 |
| 2001-04-05 | 127.96 |
| 2001-04-06 | 128.27 |
| 2001-04-09 | 128.36 |
| 2001-04-10 | 127.67 |
| 2001-04-11 | 127.39 |
| 2001-04-12 | 127.25 |
| 2001-04-13 | . |
| 2001-04-16 | 127.03 |
| 2001-04-17 | 127.01 |
| 2001-04-18 | 127.24 |
| 2001-04-19 | 127.03 |
| 2001-04-20 | 127.02 |
| 2001-04-23 | 127.42 |
| 2001-04-24 | 127.39 |
| 2001-04-25 | 127.26 |
| 2001-04-26 | 127.56 |
| 2001-04-27 | 127.17 |
| 2001-04-30 | 126.85 |
| 2001-05-01 | 127.11 |
| 2001-05-02 | 127.16 |
| 2001-05-03 | 127.69 |
| 2001-05-04 | 127.88 |
| 2001-05-07 | 127.97 |
| 2001-05-08 | 128.04 |
| 2001-05-09 | 128.33 |
| 2001-05-10 | 128.25 |
| 2001-05-11 | 127.45 |
| 2001-05-14 | 127.34 |
| 2001-05-15 | 127.25 |
| 2001-05-16 | 127.32 |
| 2001-05-17 | 127.43 |
| 2001-05-18 | 127.74 |
| 2001-05-21 | 127.76 |
| 2001-05-22 | 128.28 |
| 2001-05-23 | 128.33 |
| 2001-05-24 | 128.25 |
| 2001-05-25 | 127.92 |
| 2001-05-28 | 128.00 |
| 2001-05-29 | 128.03 |
| 2001-05-30 | 128.03 |
| 2001-05-31 | 128.46 |
| 2001-06-01 | 128.75 |
| 2001-06-04 | 128.91 |
| 2001-06-05 | 129.49 |
| 2001-06-06 | 129.59 |
| 2001-06-07 | 129.46 |
| 2001-06-08 | 129.40 |
| 2001-06-11 | 129.60 |
| 2001-06-12 | 129.87 |
| 2001-06-13 | 129.88 |
| 2001-06-14 | 130.14 |
| 2001-06-15 | 130.27 |
| 2001-06-18 | 130.34 |
| 2001-06-19 | 130.29 |
| 2001-06-20 | 130.53 |
| 2001-06-21 | 130.65 |
| 2001-06-22 | 130.92 |
| 2001-06-25 | 131.09 |
| 2001-06-26 | 130.88 |
| 2001-06-27 | 130.61 |
| 2001-06-28 | 130.32 |
| 2001-06-29 | 129.68 |
| 2001-06-30 | 129.71 |
| 2001-07-02 | 130.08 |
| 2001-07-03 | 130.07 |
| 2001-07-04 | 129.98 |
| 2001-07-05 | 129.88 |
| 2001-07-06 | 130.00 |
| 2001-07-09 | 130.18 |
| 2001-07-10 | 130.49 |
| 2001-07-11 | 130.63 |
| 2001-07-12 | 130.56 |
| 2001-07-13 | 130.47 |
| 2001-07-16 | 130.81 |
| 2001-07-17 | 130.83 |
| 2001-07-18 | 131.03 |
| 2001-07-19 | 131.29 |
| 2001-07-20 | 131.37 |
| 2001-07-23 | 131.49 |
| 2001-07-24 | 131.69 |
| 2001-07-25 | 131.68 |
| 2001-07-26 | 131.62 |
| 2001-07-27 | 131.99 |
| 2001-07-30 | 132.17 |
| 2001-07-31 | 132.47 |
| 2001-08-01 | 132.37 |
| 2001-08-02 | 132.18 |
| 2001-08-03 | 132.10 |
| 2001-08-06 | 132.18 |
| 2001-08-07 | 132.24 |
| 2001-08-08 | 132.55 |
| 2001-08-09 | 133.07 |
| 2001-08-10 | 133.01 |
| 2001-08-13 | 133.37 |
| 2001-08-14 | 133.20 |
| 2001-08-15 | 133.09 |
| 2001-08-16 | 133.32 |
| 2001-08-17 | 133.87 |
| 2001-08-20 | 133.72 |
| 2001-08-21 | 133.74 |
| 2001-08-22 | 133.75 |
| 2001-08-23 | 133.90 |
| 2001-08-24 | 133.81 |
| 2001-08-27 | 133.93 |
| 2001-08-28 | 134.18 |
| 2001-08-29 | 134.59 |
| 2001-08-30 | 134.69 |
| 2001-08-31 | 134.50 |
| 2001-09-03 | 134.56 |
| 2001-09-04 | 133.99 |
| 2001-09-05 | 134.07 |
| 2001-09-06 | 134.45 |
| 2001-09-07 | 134.90 |
| 2001-09-10 | 134.88 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 135.33 |
| 2001-09-17 | 135.12 |
| 2001-09-18 | 134.92 |
| 2001-09-19 | 135.23 |
| 2001-09-20 | 135.03 |
| 2001-09-21 | 135.47 |
| 2001-09-24 | 135.07 |
| 2001-09-25 | 135.01 |
| 2001-09-26 | 135.01 |
| 2001-09-27 | 135.33 |
| 2001-09-28 | 135.21 |
| 2001-09-30 | 135.26 |
| 2001-10-01 | 135.31 |
| 2001-10-02 | 135.49 |
| 2001-10-03 | 135.76 |
| 2001-10-04 | 135.67 |
| 2001-10-05 | 135.66 |
| 2001-10-08 | 135.76 |
| 2001-10-09 | 136.23 |
| 2001-10-10 | 136.27 |
| 2001-10-11 | 135.86 |
| 2001-10-12 | 135.93 |
| 2001-10-15 | 136.12 |
| 2001-10-16 | 136.50 |
| 2001-10-17 | 136.94 |
| 2001-10-18 | 136.93 |
| 2001-10-19 | 136.99 |
| 2001-10-22 | 137.06 |
| 2001-10-23 | 137.05 |
| 2001-10-24 | 137.15 |
| 2001-10-25 | 137.55 |
| 2001-10-26 | 137.55 |
| 2001-10-29 | 137.93 |
| 2001-10-30 | 138.30 |
| 2001-10-31 | 138.62 |
| 2001-11-01 | 139.10 |
| 2001-11-02 | 138.84 |
| 2001-11-05 | 138.97 |
| 2001-11-06 | 139.30 |
| 2001-11-07 | 139.48 |
| 2001-11-08 | 139.34 |
| 2001-11-09 | 139.25 |
| 2001-11-12 | 139.30 |
| 2001-11-13 | 139.14 |
| 2001-11-14 | 138.96 |
| 2001-11-15 | 138.55 |
| 2001-11-16 | 137.98 |
| 2001-11-19 | 138.11 |
| 2001-11-20 | 138.15 |
| 2001-11-21 | 137.65 |
| 2001-11-22 | 137.74 |
| 2001-11-23 | 137.67 |
| 2001-11-26 | 137.07 |
| 2001-11-27 | 136.85 |
| 2001-11-28 | 137.55 |
| 2001-11-29 | 137.63 |
| 2001-11-30 | 138.27 |
| 2001-12-03 | 138.28 |
| 2001-12-04 | 138.66 |
| 2001-12-05 | 137.99 |
| 2001-12-06 | 137.54 |
| 2001-12-07 | 136.93 |
| 2001-12-10 | 137.02 |
| 2001-12-11 | 137.27 |
| 2001-12-12 | 137.66 |
| 2001-12-13 | 137.53 |
| 2001-12-14 | 137.25 |
| 2001-12-17 | 136.53 |
| 2001-12-18 | 137.03 |
| 2001-12-19 | 137.41 |
| 2001-12-20 | 137.48 |
| 2001-12-21 | 137.48 |
| 2001-12-24 | 137.38 |
| 2001-12-25 | . |
| 2001-12-26 | 137.15 |
| 2001-12-27 | 137.35 |
| 2001-12-28 | 137.38 |
| 2001-12-31 | 137.67 |
| 2002-01-01 | . |
| 2002-01-02 | 137.51 |
| 2002-01-03 | 137.54 |
| 2002-01-04 | 137.63 |
| 2002-01-07 | 138.18 |
| 2002-01-08 | 138.27 |
| 2002-01-09 | 138.09 |
| 2002-01-10 | 138.60 |
| 2002-01-11 | 138.85 |
| 2002-01-14 | 139.26 |
| 2002-01-15 | 139.26 |
| 2002-01-16 | 139.31 |
| 2002-01-17 | 139.05 |
| 2002-01-18 | 139.04 |
| 2002-01-21 | 139.23 |
| 2002-01-22 | 139.27 |
| 2002-01-23 | 139.25 |
| 2002-01-24 | 138.78 |
| 2002-01-25 | 138.75 |
| 2002-01-28 | 138.79 |
| 2002-01-29 | 138.96 |
| 2002-01-30 | 139.15 |
| 2002-01-31 | 139.23 |
| 2002-02-01 | 139.27 |
| 2002-02-04 | 139.55 |
| 2002-02-05 | 139.68 |
| 2002-02-06 | 139.85 |
| 2002-02-07 | 139.52 |
| 2002-02-08 | 139.73 |
| 2002-02-11 | 139.86 |
| 2002-02-12 | 139.85 |
| 2002-02-13 | 139.65 |
| 2002-02-14 | 139.70 |
| 2002-02-15 | 139.95 |
| 2002-02-18 | 140.10 |
| 2002-02-19 | 140.16 |
| 2002-02-20 | 140.56 |
| 2002-02-21 | 140.69 |
| 2002-02-22 | 140.88 |
| 2002-02-25 | 140.91 |
| 2002-02-26 | 141.00 |
| 2002-02-27 | 141.17 |
| 2002-02-28 | 141.28 |
| 2002-03-01 | 141.17 |
| 2002-03-04 | 140.93 |
| 2002-03-05 | 141.07 |
| 2002-03-06 | 141.10 |
| 2002-03-07 | 140.46 |
| 2002-03-08 | 140.06 |
| 2002-03-11 | 140.14 |
| 2002-03-12 | 140.20 |
| 2002-03-13 | 140.14 |
| 2002-03-14 | 139.95 |
| 2002-03-15 | 139.87 |
| 2002-03-18 | 140.15 |
| 2002-03-19 | 140.07 |
| 2002-03-20 | 139.88 |
| 2002-03-21 | 139.63 |
| 2002-03-22 | 139.93 |
| 2002-03-25 | 139.92 |
| 2002-03-26 | 140.16 |
| 2002-03-27 | 140.25 |
| 2002-03-28 | 140.00 |
| 2002-03-29 | . |
| 2002-03-31 | 140.03 |
| 2002-04-01 | 140.16 |
| 2002-04-02 | 140.36 |
| 2002-04-03 | 140.83 |
| 2002-04-04 | 141.01 |
| 2002-04-05 | 141.53 |
| 2002-04-08 | 141.61 |
| 2002-04-09 | 141.61 |
| 2002-04-10 | 141.70 |
| 2002-04-11 | 141.91 |
| 2002-04-12 | 142.16 |
| 2002-04-15 | 142.17 |
| 2002-04-16 | 142.23 |
| 2002-04-17 | 142.10 |
| 2002-04-18 | 142.13 |
| 2002-04-19 | 142.14 |
| 2002-04-22 | 142.31 |
| 2002-04-23 | 142.50 |
| 2002-04-24 | 142.74 |
| 2002-04-25 | 143.02 |
| 2002-04-26 | 143.05 |
| 2002-04-29 | 142.97 |
| 2002-04-30 | 142.91 |
| 2002-05-01 | 143.03 |
| 2002-05-02 | 142.82 |
| 2002-05-03 | 142.95 |
| 2002-05-06 | 143.03 |
| 2002-05-07 | 143.16 |
| 2002-05-08 | 142.65 |
| 2002-05-09 | 142.54 |
| 2002-05-10 | 142.73 |
| 2002-05-13 | 142.57 |
| 2002-05-14 | 141.99 |
| 2002-05-15 | 142.23 |
| 2002-05-16 | 142.52 |
| 2002-05-17 | 142.33 |
| 2002-05-20 | 142.65 |
| 2002-05-21 | 142.92 |
| 2002-05-22 | 143.15 |
| 2002-05-23 | 143.18 |
| 2002-05-24 | 143.15 |
| 2002-05-27 | 143.14 |
| 2002-05-28 | 143.15 |
| 2002-05-29 | 143.37 |
| 2002-05-30 | 143.59 |
| 2002-05-31 | 143.52 |
| 2002-06-03 | 143.57 |
| 2002-06-04 | 144.07 |
| 2002-06-05 | 143.69 |
| 2002-06-06 | 143.63 |
| 2002-06-07 | 143.45 |
| 2002-06-10 | 143.44 |
| 2002-06-11 | 143.51 |
| 2002-06-12 | 143.67 |
| 2002-06-13 | 144.04 |
| 2002-06-14 | 144.32 |
| 2002-06-17 | 144.26 |
| 2002-06-18 | 144.40 |
| 2002-06-19 | 144.38 |
| 2002-06-20 | 144.34 |
| 2002-06-21 | 143.67 |
| 2002-06-24 | 143.40 |
| 2002-06-25 | 143.09 |
| 2002-06-26 | 143.53 |
| 2002-06-27 | 143.50 |
| 2002-06-28 | 143.10 |
| 2002-06-30 | 143.16 |
| 2002-07-01 | 143.30 |
| 2002-07-02 | 143.84 |
| 2002-07-03 | 143.86 |
| 2002-07-04 | 143.88 |
| 2002-07-05 | 143.64 |
| 2002-07-08 | 143.65 |
| 2002-07-09 | 143.77 |
| 2002-07-10 | 144.29 |
| 2002-07-11 | 144.74 |
| 2002-07-12 | 144.76 |
| 2002-07-15 | 145.01 |
| 2002-07-16 | 144.53 |
| 2002-07-17 | 144.58 |
| 2002-07-18 | 144.98 |
| 2002-07-19 | 145.56 |
| 2002-07-22 | 146.08 |
| 2002-07-23 | 146.19 |
| 2002-07-24 | 146.28 |
| 2002-07-25 | 145.89 |
| 2002-07-26 | 145.95 |
| 2002-07-29 | 145.42 |
| 2002-07-30 | 144.73 |
| 2002-07-31 | 144.83 |
| 2002-08-01 | 145.64 |
| 2002-08-02 | 146.17 |
| 2002-08-05 | 146.51 |
| 2002-08-06 | 145.62 |
| 2002-08-07 | 146.04 |
| 2002-08-08 | 146.15 |
| 2002-08-09 | 146.29 |
| 2002-08-12 | 146.68 |
| 2002-08-13 | 146.92 |
| 2002-08-14 | 147.44 |
| 2002-08-15 | 146.79 |
| 2002-08-16 | 146.30 |
| 2002-08-19 | 146.30 |
| 2002-08-20 | 147.04 |
| 2002-08-21 | 147.16 |
| 2002-08-22 | 146.88 |
| 2002-08-23 | 147.15 |
| 2002-08-26 | 147.49 |
| 2002-08-27 | 147.29 |
| 2002-08-28 | 147.64 |
| 2002-08-29 | 147.98 |
| 2002-08-30 | 148.20 |
| 2002-08-31 | 148.21 |
| 2002-09-02 | 148.18 |
| 2002-09-03 | 149.29 |
| 2002-09-04 | 149.23 |
| 2002-09-05 | 149.58 |
| 2002-09-06 | 149.28 |
| 2002-09-09 | 149.25 |
| 2002-09-10 | 149.24 |
| 2002-09-11 | 148.95 |
| 2002-09-12 | 149.61 |
| 2002-09-13 | 149.97 |
| 2002-09-16 | 150.23 |
| 2002-09-17 | 150.30 |
| 2002-09-18 | 150.46 |
| 2002-09-19 | 150.79 |
| 2002-09-20 | 150.63 |
| 2002-09-23 | 151.02 |
| 2002-09-24 | 151.13 |
| 2002-09-25 | 150.67 |
| 2002-09-26 | 150.20 |
| 2002-09-27 | 150.63 |
| 2002-09-30 | 151.17 |
| 2002-10-01 | 150.80 |
| 2002-10-02 | 150.78 |
| 2002-10-03 | 150.89 |
| 2002-10-04 | 150.82 |
| 2002-10-07 | 151.19 |
| 2002-10-08 | 151.28 |
| 2002-10-09 | 151.13 |
| 2002-10-10 | 150.44 |
| 2002-10-11 | 149.92 |
| 2002-10-14 | 150.01 |
| 2002-10-15 | 148.98 |
| 2002-10-16 | 148.71 |
| 2002-10-17 | 148.15 |
| 2002-10-18 | 148.12 |
| 2002-10-21 | 148.20 |
| 2002-10-22 | 148.19 |
| 2002-10-23 | 148.31 |
| 2002-10-24 | 148.49 |
| 2002-10-25 | 149.06 |
| 2002-10-28 | 149.43 |
| 2002-10-29 | 150.25 |
| 2002-10-30 | 150.20 |
| 2002-10-31 | 150.59 |
| 2002-11-01 | 150.55 |
| 2002-11-04 | 150.23 |
| 2002-11-05 | 150.20 |
| 2002-11-06 | 150.16 |
| 2002-11-07 | 150.90 |
| 2002-11-08 | 151.63 |
| 2002-11-11 | 151.70 |
| 2002-11-12 | 151.95 |
| 2002-11-13 | 151.82 |
| 2002-11-14 | 151.25 |
| 2002-11-15 | 151.10 |
| 2002-11-18 | 151.42 |
| 2002-11-19 | 151.85 |
| 2002-11-20 | 151.86 |
| 2002-11-21 | 150.96 |
| 2002-11-22 | 150.95 |
| 2002-11-25 | 151.11 |
| 2002-11-26 | 151.59 |
| 2002-11-27 | 150.86 |
| 2002-11-28 | 150.88 |
| 2002-11-29 | 151.16 |
| 2002-11-30 | 151.18 |
| 2002-12-02 | 151.25 |
| 2002-12-03 | 151.40 |
| 2002-12-04 | 151.74 |
| 2002-12-05 | 151.99 |
| 2002-12-06 | 152.15 |
| 2002-12-09 | 152.50 |
| 2002-12-10 | 152.68 |
| 2002-12-11 | 152.99 |
| 2002-12-12 | 153.15 |
| 2002-12-13 | 153.01 |
| 2002-12-16 | 152.90 |
| 2002-12-17 | 153.01 |
| 2002-12-18 | 153.37 |
| 2002-12-19 | 153.80 |
| 2002-12-20 | 153.87 |
| 2002-12-23 | 154.03 |
| 2002-12-24 | 154.16 |
| 2002-12-25 | . |
| 2002-12-26 | 154.21 |
| 2002-12-27 | 154.76 |
| 2002-12-30 | 155.12 |
| 2002-12-31 | 155.28 |
| 2003-01-01 | . |
| 2003-01-02 | 154.19 |
| 2003-01-03 | 154.13 |
| 2003-01-06 | 154.20 |
| 2003-01-07 | 154.77 |
| 2003-01-08 | 155.18 |
| 2003-01-09 | 154.52 |
| 2003-01-10 | 154.60 |
| 2003-01-13 | 154.71 |
| 2003-01-14 | 155.03 |
| 2003-01-15 | 155.34 |
| 2003-01-16 | 155.17 |
| 2003-01-17 | 155.59 |
| 2003-01-20 | 155.70 |
| 2003-01-21 | 155.61 |
| 2003-01-22 | 155.63 |
| 2003-01-23 | 155.54 |
| 2003-01-24 | 155.87 |
| 2003-01-27 | 155.60 |
| 2003-01-28 | 155.44 |
| 2003-01-29 | 155.43 |
| 2003-01-30 | 155.44 |
| 2003-01-31 | 155.54 |
| 2003-02-03 | 155.62 |
| 2003-02-04 | 155.99 |
| 2003-02-05 | 155.79 |
| 2003-02-06 | 156.02 |
| 2003-02-07 | 156.01 |
| 2003-02-10 | 156.00 |
| 2003-02-11 | 156.07 |
| 2003-02-12 | 156.40 |
| 2003-02-13 | 156.68 |
| 2003-02-14 | 156.41 |
| 2003-02-17 | 156.47 |
| 2003-02-18 | 156.40 |
| 2003-02-19 | 156.86 |
| 2003-02-20 | 157.12 |
| 2003-02-21 | 157.04 |
| 2003-02-24 | 157.36 |
| 2003-02-25 | 157.73 |
| 2003-02-26 | 157.74 |
| 2003-02-27 | 157.83 |
| 2003-02-28 | 158.06 |
| 2003-03-03 | 158.44 |
| 2003-03-04 | 158.57 |
| 2003-03-05 | 158.85 |
| 2003-03-06 | 158.85 |
| 2003-03-07 | 159.01 |
| 2003-03-10 | 158.99 |
| 2003-03-11 | 159.24 |
| 2003-03-12 | 158.66 |
| 2003-03-13 | 158.30 |
| 2003-03-14 | 158.03 |
| 2003-03-17 | 157.54 |
| 2003-03-18 | 157.35 |
| 2003-03-19 | 156.93 |
| 2003-03-20 | 156.65 |
| 2003-03-21 | 156.36 |
| 2003-03-24 | 156.91 |
| 2003-03-25 | 157.05 |
| 2003-03-26 | 157.16 |
| 2003-03-27 | 157.50 |
| 2003-03-28 | 157.86 |
| 2003-03-31 | 158.45 |
| 2003-04-01 | 158.47 |
| 2003-04-02 | 158.02 |
| 2003-04-03 | 158.39 |
| 2003-04-04 | 158.40 |
| 2003-04-07 | 158.18 |
| 2003-04-08 | 158.68 |
| 2003-04-09 | 159.03 |
| 2003-04-10 | 159.15 |
| 2003-04-11 | 158.86 |
| 2003-04-14 | 158.69 |
| 2003-04-15 | 159.00 |
| 2003-04-16 | 159.30 |
| 2003-04-17 | 159.48 |
| 2003-04-18 | . |
| 2003-04-21 | 159.21 |
| 2003-04-22 | 159.58 |
| 2003-04-23 | 159.54 |
| 2003-04-24 | 160.24 |
| 2003-04-25 | 160.64 |
| 2003-04-28 | 160.71 |
| 2003-04-29 | 160.65 |
| 2003-04-30 | 161.28 |
| 2003-05-01 | 161.53 |
| 2003-05-02 | 161.88 |
| 2003-05-05 | 161.92 |
| 2003-05-06 | 162.28 |
| 2003-05-07 | 163.30 |
| 2003-05-08 | 163.50 |
| 2003-05-09 | 163.29 |
| 2003-05-12 | 164.11 |
| 2003-05-13 | 164.22 |
| 2003-05-14 | 164.88 |
| 2003-05-15 | 164.79 |
| 2003-05-16 | 165.10 |
| 2003-05-19 | 165.14 |
| 2003-05-20 | 165.58 |
| 2003-05-21 | 165.80 |
| 2003-05-22 | 166.04 |
| 2003-05-23 | 166.35 |
| 2003-05-26 | 166.43 |
| 2003-05-27 | 166.01 |
| 2003-05-28 | 165.83 |
| 2003-05-29 | 166.55 |
| 2003-05-30 | 166.81 |
| 2003-05-31 | 166.81 |
| 2003-06-02 | 166.61 |
| 2003-06-03 | 167.23 |
| 2003-06-04 | 167.47 |
| 2003-06-05 | 167.92 |
| 2003-06-06 | 167.76 |
| 2003-06-09 | 168.42 |
| 2003-06-10 | 169.00 |
| 2003-06-11 | 169.23 |
| 2003-06-12 | 169.31 |
| 2003-06-13 | 169.70 |
| 2003-06-16 | 169.75 |
| 2003-06-17 | 169.36 |
| 2003-06-18 | 168.44 |
| 2003-06-19 | 168.29 |
| 2003-06-20 | 168.08 |
| 2003-06-23 | 168.31 |
| 2003-06-24 | 168.60 |
| 2003-06-25 | 168.80 |
| 2003-06-26 | 167.62 |
| 2003-06-27 | 167.16 |
| 2003-06-30 | 167.39 |
| 2003-07-01 | 167.27 |
| 2003-07-02 | 167.06 |
| 2003-07-03 | 166.49 |
| 2003-07-04 | 166.53 |
| 2003-07-07 | 166.22 |
| 2003-07-08 | 166.04 |
| 2003-07-09 | 166.17 |
| 2003-07-10 | 166.47 |
| 2003-07-11 | 166.77 |
| 2003-07-14 | 166.86 |
| 2003-07-15 | 166.25 |
| 2003-07-16 | 165.62 |
| 2003-07-17 | 165.35 |
| 2003-07-18 | 165.64 |
| 2003-07-21 | 165.13 |
| 2003-07-22 | 164.55 |
| 2003-07-23 | 165.07 |
| 2003-07-24 | 164.98 |
| 2003-07-25 | 164.85 |
| 2003-07-28 | 164.58 |
| 2003-07-29 | 163.88 |
| 2003-07-30 | 163.64 |
| 2003-07-31 | 163.20 |
| 2003-08-01 | 162.34 |
| 2003-08-04 | 162.27 |
| 2003-08-05 | 162.04 |
| 2003-08-06 | 162.19 |
| 2003-08-07 | 162.65 |
| 2003-08-08 | 163.36 |
| 2003-08-11 | 163.31 |
| 2003-08-12 | 163.23 |
| 2003-08-13 | 162.42 |
| 2003-08-14 | 161.73 |
| 2003-08-15 | 162.22 |
| 2003-08-18 | 162.28 |
| 2003-08-19 | 162.63 |
| 2003-08-20 | 162.99 |
| 2003-08-21 | 162.80 |
| 2003-08-22 | 162.83 |
| 2003-08-25 | 162.62 |
| 2003-08-26 | 162.74 |
| 2003-08-27 | 162.57 |
| 2003-08-28 | 162.95 |
| 2003-08-29 | 163.05 |
| 2003-08-31 | 163.09 |
| 2003-09-01 | 163.10 |
| 2003-09-02 | 162.56 |
| 2003-09-03 | 162.54 |
| 2003-09-04 | 162.82 |
| 2003-09-05 | 163.45 |
| 2003-09-08 | 164.10 |
| 2003-09-09 | 164.21 |
| 2003-09-10 | 164.54 |
| 2003-09-11 | 164.66 |
| 2003-09-12 | 165.15 |
| 2003-09-15 | 165.22 |
| 2003-09-16 | 165.06 |
| 2003-09-17 | 165.35 |
| 2003-09-18 | 165.75 |
| 2003-09-19 | 166.06 |
| 2003-09-22 | 165.81 |
| 2003-09-23 | 165.73 |
| 2003-09-24 | 166.17 |
| 2003-09-25 | 166.71 |
| 2003-09-26 | 167.32 |
| 2003-09-29 | 167.29 |
| 2003-09-30 | 167.77 |
| 2003-10-01 | 168.11 |
| 2003-10-02 | 167.55 |
| 2003-10-03 | 166.68 |
| 2003-10-06 | 166.84 |
| 2003-10-07 | 166.35 |
| 2003-10-08 | 166.31 |
| 2003-10-09 | 166.14 |
| 2003-10-10 | 166.38 |
| 2003-10-13 | 166.44 |
| 2003-10-14 | 166.30 |
| 2003-10-15 | 165.98 |
| 2003-10-16 | 165.98 |
| 2003-10-17 | 165.80 |
| 2003-10-20 | 165.89 |
| 2003-10-21 | 166.13 |
| 2003-10-22 | 166.39 |
| 2003-10-23 | 166.38 |
| 2003-10-24 | 166.51 |
| 2003-10-27 | 166.58 |
| 2003-10-28 | 166.72 |
| 2003-10-29 | 166.94 |
| 2003-10-30 | 166.79 |
| 2003-10-31 | 166.96 |
| 2003-11-03 | 166.68 |
| 2003-11-04 | 166.98 |
| 2003-11-05 | 166.99 |
| 2003-11-06 | 166.56 |
| 2003-11-07 | 166.31 |
| 2003-11-10 | 166.47 |
| 2003-11-11 | 166.47 |
| 2003-11-12 | 166.69 |
| 2003-11-13 | 167.23 |
| 2003-11-14 | 167.78 |
| 2003-11-17 | 168.13 |
| 2003-11-18 | 168.06 |
| 2003-11-19 | 168.02 |
| 2003-11-20 | 168.11 |
| 2003-11-21 | 168.63 |
| 2003-11-24 | 168.05 |
| 2003-11-25 | 168.18 |
| 2003-11-26 | 168.05 |
| 2003-11-27 | 168.05 |
| 2003-11-28 | 167.66 |
| 2003-11-30 | 167.71 |
| 2003-12-01 | 167.02 |
| 2003-12-02 | 167.19 |
| 2003-12-03 | 167.47 |
| 2003-12-04 | 167.56 |
| 2003-12-05 | 168.30 |
| 2003-12-08 | 168.50 |
| 2003-12-09 | 168.48 |
| 2003-12-10 | 168.35 |
| 2003-12-11 | 168.40 |
| 2003-12-12 | 168.98 |
| 2003-12-15 | 168.86 |
| 2003-12-16 | 169.11 |
| 2003-12-17 | 169.58 |
| 2003-12-18 | 169.61 |
| 2003-12-19 | 169.95 |
| 2003-12-22 | 170.14 |
| 2003-12-23 | 169.78 |
| 2003-12-24 | 169.89 |
| 2003-12-25 | . |
| 2003-12-26 | 169.98 |
| 2003-12-29 | 169.95 |
| 2003-12-30 | 169.74 |
| 2003-12-31 | 169.76 |
| 2004-01-01 | . |
| 2004-01-02 | 169.19 |
| 2004-01-05 | 169.44 |
| 2004-01-06 | 170.15 |
| 2004-01-07 | 170.41 |
| 2004-01-08 | 170.61 |
| 2004-01-09 | 171.42 |
| 2004-01-12 | 172.13 |
| 2004-01-13 | 172.14 |
| 2004-01-14 | 172.43 |
| 2004-01-15 | 172.61 |
| 2004-01-16 | 172.47 |
| 2004-01-19 | 172.55 |
| 2004-01-20 | 172.28 |
| 2004-01-21 | 172.33 |
| 2004-01-22 | 172.59 |
| 2004-01-23 | 172.66 |
| 2004-01-26 | 171.86 |
| 2004-01-27 | 172.08 |
| 2004-01-28 | 172.04 |
| 2004-01-29 | 171.00 |
| 2004-01-30 | 171.31 |
| 2004-01-31 | 171.32 |
| 2004-02-02 | 171.40 |
| 2004-02-03 | 171.50 |
| 2004-02-04 | 171.61 |
| 2004-02-05 | 171.55 |
| 2004-02-06 | 171.83 |
| 2004-02-09 | 172.22 |
| 2004-02-10 | 172.14 |
| 2004-02-11 | 172.38 |
| 2004-02-12 | 172.71 |
| 2004-02-13 | 172.80 |
| 2004-02-16 | 172.89 |
| 2004-02-17 | 172.97 |
| 2004-02-18 | 173.18 |
| 2004-02-19 | 172.91 |
| 2004-02-20 | 172.72 |
| 2004-02-23 | 172.89 |
| 2004-02-24 | 173.28 |
| 2004-02-25 | 173.38 |
| 2004-02-26 | 173.23 |
| 2004-02-27 | 173.50 |
| 2004-02-29 | 173.56 |
| 2004-03-01 | 173.68 |
| 2004-03-02 | 173.48 |
| 2004-03-03 | 173.16 |
| 2004-03-04 | 173.43 |
| 2004-03-05 | 174.55 |
| 2004-03-08 | 175.13 |
| 2004-03-09 | 175.91 |
| 2004-03-10 | 175.93 |
| 2004-03-11 | 176.03 |
| 2004-03-12 | 175.80 |
| 2004-03-15 | 175.72 |
| 2004-03-16 | 175.57 |
| 2004-03-17 | 176.17 |
| 2004-03-18 | 176.03 |
| 2004-03-19 | 175.86 |
| 2004-03-22 | 176.02 |
| 2004-03-23 | 176.19 |
| 2004-03-24 | 176.36 |
| 2004-03-25 | 176.34 |
| 2004-03-26 | 176.03 |
| 2004-03-29 | 175.29 |
| 2004-03-30 | 175.51 |
| 2004-03-31 | 175.88 |
| 2004-04-01 | 175.58 |
| 2004-04-02 | 174.25 |
| 2004-04-05 | 173.61 |
| 2004-04-06 | 173.76 |
| 2004-04-07 | 173.99 |
| 2004-04-08 | 173.88 |
| 2004-04-09 | . |
| 2004-04-12 | 173.63 |
| 2004-04-13 | 173.21 |
| 2004-04-14 | 172.54 |
| 2004-04-15 | 172.27 |
| 2004-04-16 | 172.59 |
| 2004-04-19 | 172.73 |
| 2004-04-20 | 172.42 |
| 2004-04-21 | 171.82 |
| 2004-04-22 | 172.00 |
| 2004-04-23 | 171.66 |
| 2004-04-26 | 171.80 |
| 2004-04-27 | 171.76 |
| 2004-04-28 | 171.37 |
| 2004-04-29 | 170.69 |
| 2004-04-30 | 170.57 |
| 2004-05-03 | 170.63 |
| 2004-05-04 | 170.32 |
| 2004-05-05 | 170.00 |
| 2004-05-06 | 169.10 |
| 2004-05-07 | 167.70 |
| 2004-05-10 | 167.07 |
| 2004-05-11 | 167.02 |
| 2004-05-12 | 167.13 |
| 2004-05-13 | 166.78 |
| 2004-05-14 | 167.15 |
| 2004-05-17 | 167.89 |
| 2004-05-18 | 168.04 |
| 2004-05-19 | 167.85 |
| 2004-05-20 | 168.02 |
| 2004-05-21 | 168.21 |
| 2004-05-24 | 168.09 |
| 2004-05-25 | 168.37 |
| 2004-05-26 | 168.73 |
| 2004-05-27 | 169.37 |
| 2004-05-28 | 169.24 |
| 2004-05-31 | 169.31 |
| 2004-06-01 | 168.80 |
| 2004-06-02 | 168.59 |
| 2004-06-03 | 168.53 |
| 2004-06-04 | 168.25 |
| 2004-06-07 | 168.38 |
| 2004-06-08 | 168.39 |
| 2004-06-09 | 168.22 |
| 2004-06-10 | 168.00 |
| 2004-06-11 | 168.08 |
| 2004-06-14 | 167.76 |
| 2004-06-15 | 168.65 |
| 2004-06-16 | 168.63 |
| 2004-06-17 | 168.72 |
| 2004-06-18 | 169.09 |
| 2004-06-21 | 169.17 |
| 2004-06-22 | 169.09 |
| 2004-06-23 | 169.08 |
| 2004-06-24 | 169.76 |
| 2004-06-25 | 169.67 |
| 2004-06-28 | 169.32 |
| 2004-06-29 | 169.31 |
| 2004-06-30 | 169.96 |
| 2004-07-01 | 170.39 |
| 2004-07-02 | 171.41 |
| 2004-07-05 | 171.52 |
| 2004-07-06 | 171.66 |
| 2004-07-07 | 171.68 |
| 2004-07-08 | 171.70 |
| 2004-07-09 | 171.68 |
| 2004-07-12 | 171.93 |
| 2004-07-13 | 171.71 |
| 2004-07-14 | 171.78 |
| 2004-07-15 | 171.82 |
| 2004-07-16 | 172.76 |
| 2004-07-19 | 172.96 |
| 2004-07-20 | 172.78 |
| 2004-07-21 | 172.15 |
| 2004-07-22 | 172.22 |
| 2004-07-23 | 172.39 |
| 2004-07-26 | 172.25 |
| 2004-07-27 | 171.81 |
| 2004-07-28 | 171.61 |
| 2004-07-29 | 171.74 |
| 2004-07-30 | 172.42 |
| 2004-07-31 | 172.42 |
| 2004-08-02 | 172.79 |
| 2004-08-03 | 173.03 |
| 2004-08-04 | 173.27 |
| 2004-08-05 | 173.46 |
| 2004-08-06 | 174.64 |
| 2004-08-09 | 174.73 |
| 2004-08-10 | 174.81 |
| 2004-08-11 | 174.60 |
| 2004-08-12 | 174.73 |
| 2004-08-13 | 175.16 |
| 2004-08-16 | 175.12 |
| 2004-08-17 | 175.40 |
| 2004-08-18 | 175.64 |
| 2004-08-19 | 175.86 |
| 2004-08-20 | 176.04 |
| 2004-08-23 | 175.78 |
| 2004-08-24 | 175.88 |
| 2004-08-25 | 176.16 |
| 2004-08-26 | 176.43 |
| 2004-08-27 | 176.69 |
| 2004-08-30 | 176.99 |
| 2004-08-31 | 177.56 |
| 2004-09-01 | 177.62 |
| 2004-09-02 | 177.34 |
| 2004-09-03 | 176.63 |
| 2004-09-06 | 176.69 |
| 2004-09-07 | 176.75 |
| 2004-09-08 | 177.03 |
| 2004-09-09 | 177.30 |
| 2004-09-10 | 177.52 |
| 2004-09-13 | 177.70 |
| 2004-09-14 | 177.91 |
| 2004-09-15 | 177.91 |
| 2004-09-16 | 178.29 |
| 2004-09-17 | 178.51 |
| 2004-09-20 | 178.90 |
| 2004-09-21 | 178.90 |
| 2004-09-22 | 179.22 |
| 2004-09-23 | 179.33 |
| 2004-09-24 | 178.87 |
| 2004-09-27 | 179.09 |
| 2004-09-28 | 179.10 |
| 2004-09-29 | 178.74 |
| 2004-09-30 | 178.48 |
| 2004-10-01 | 178.24 |
| 2004-10-04 | 178.27 |
| 2004-10-05 | 178.45 |
| 2004-10-06 | 178.38 |
| 2004-10-07 | 178.18 |
| 2004-10-08 | 178.74 |
| 2004-10-11 | 178.84 |
| 2004-10-12 | 179.35 |
| 2004-10-13 | 179.56 |
| 2004-10-14 | 179.87 |
| 2004-10-15 | 179.71 |
| 2004-10-18 | 179.83 |
| 2004-10-19 | 179.86 |
| 2004-10-20 | 180.18 |
| 2004-10-21 | 180.47 |
| 2004-10-22 | 180.49 |
| 2004-10-25 | 180.75 |
| 2004-10-26 | 180.83 |
| 2004-10-27 | 180.60 |
| 2004-10-28 | 180.33 |
| 2004-10-29 | 180.58 |
| 2004-10-31 | 180.61 |
| 2004-11-01 | 180.57 |
| 2004-11-02 | 180.43 |
| 2004-11-03 | 180.56 |
| 2004-11-04 | 180.94 |
| 2004-11-05 | 180.45 |
| 2004-11-08 | 180.16 |
| 2004-11-09 | 180.23 |
| 2004-11-10 | 180.11 |
| 2004-11-11 | 180.17 |
| 2004-11-12 | 180.66 |
| 2004-11-15 | 180.86 |
| 2004-11-16 | 180.88 |
| 2004-11-17 | 181.13 |
| 2004-11-18 | 181.42 |
| 2004-11-19 | 181.15 |
| 2004-11-22 | 181.12 |
| 2004-11-23 | 181.09 |
| 2004-11-24 | 181.16 |
| 2004-11-25 | 181.21 |
| 2004-11-26 | 180.89 |
| 2004-11-29 | 180.35 |
| 2004-11-30 | 180.13 |
| 2004-12-01 | 180.13 |
| 2004-12-02 | 179.95 |
| 2004-12-03 | 180.77 |
| 2004-12-06 | 181.27 |
| 2004-12-07 | 181.44 |
| 2004-12-08 | 181.90 |
| 2004-12-09 | 182.20 |
| 2004-12-10 | 182.11 |
| 2004-12-13 | 182.09 |
| 2004-12-14 | 182.07 |
| 2004-12-15 | 182.62 |
| 2004-12-16 | 182.38 |
| 2004-12-17 | 182.05 |
| 2004-12-20 | 182.20 |
| 2004-12-21 | 182.31 |
| 2004-12-22 | 182.36 |
| 2004-12-23 | 182.32 |
| 2004-12-24 | . |
| 2004-12-27 | 181.96 |
| 2004-12-28 | 181.79 |
| 2004-12-29 | 181.77 |
| 2004-12-30 | 182.09 |
| 2004-12-31 | 182.36 |
| 2005-01-03 | 182.41 |
| 2005-01-04 | 182.24 |
| 2005-01-05 | 182.10 |
| 2005-01-06 | 182.11 |
| 2005-01-07 | 182.13 |
| 2005-01-10 | 182.22 |
| 2005-01-11 | 182.16 |
| 2005-01-12 | 182.32 |
| 2005-01-13 | 182.77 |
| 2005-01-14 | 182.52 |
| 2005-01-17 | 182.63 |
| 2005-01-18 | 182.76 |
| 2005-01-19 | 182.90 |
| 2005-01-20 | 183.07 |
| 2005-01-21 | 183.38 |
| 2005-01-24 | 183.55 |
| 2005-01-25 | 183.25 |
| 2005-01-26 | 183.26 |
| 2005-01-27 | 183.20 |
| 2005-01-28 | 183.68 |
| 2005-01-31 | 183.76 |
| 2005-02-01 | 183.67 |
| 2005-02-02 | 183.71 |
| 2005-02-03 | 183.75 |
| 2005-02-04 | 184.59 |
| 2005-02-07 | 184.98 |
| 2005-02-08 | 185.14 |
| 2005-02-09 | 185.46 |
| 2005-02-10 | 185.03 |
| 2005-02-11 | 184.76 |
| 2005-02-14 | 184.90 |
| 2005-02-15 | 184.77 |
| 2005-02-16 | 184.41 |
| 2005-02-17 | 184.29 |
| 2005-02-18 | 183.77 |
| 2005-02-21 | 183.82 |
| 2005-02-22 | 183.62 |
| 2005-02-23 | 183.73 |
| 2005-02-24 | 183.63 |
| 2005-02-25 | 183.57 |
| 2005-02-28 | 183.63 |
| 2005-03-01 | 183.45 |
| 2005-03-02 | 183.36 |
| 2005-03-03 | 183.43 |
| 2005-03-04 | 183.94 |
| 2005-03-07 | 184.35 |
| 2005-03-08 | 184.04 |
| 2005-03-09 | 183.13 |
| 2005-03-10 | 183.09 |
| 2005-03-11 | 182.56 |
| 2005-03-14 | 182.38 |
| 2005-03-15 | 182.19 |
| 2005-03-16 | 182.04 |
| 2005-03-17 | 182.20 |
| 2005-03-18 | 181.94 |
| 2005-03-21 | 181.64 |
| 2005-03-22 | 181.18 |
| 2005-03-23 | 180.39 |
| 2005-03-24 | 180.43 |
| 2005-03-25 | . |
| 2005-03-28 | 180.21 |
| 2005-03-29 | 180.34 |
| 2005-03-30 | 180.56 |
| 2005-03-31 | 181.08 |
| 2005-04-01 | 181.45 |
| 2005-04-04 | 181.40 |
| 2005-04-05 | 181.38 |
| 2005-04-06 | 181.76 |
| 2005-04-07 | 181.79 |
| 2005-04-08 | 181.62 |
| 2005-04-11 | 181.81 |
| 2005-04-12 | 182.36 |
| 2005-04-13 | 182.76 |
| 2005-04-14 | 182.66 |
| 2005-04-15 | 182.95 |
| 2005-04-18 | 182.87 |
| 2005-04-19 | 183.42 |
| 2005-04-20 | 183.55 |
| 2005-04-21 | 183.27 |
| 2005-04-22 | 183.59 |
| 2005-04-25 | 183.70 |
| 2005-04-26 | 183.61 |
| 2005-04-27 | 183.91 |
| 2005-04-28 | 184.28 |
| 2005-04-29 | 184.17 |
| 2005-04-30 | 184.20 |
| 2005-05-02 | 184.10 |
| 2005-05-03 | 184.29 |
| 2005-05-04 | 184.49 |
| 2005-05-05 | 184.80 |
| 2005-05-06 | 184.18 |
| 2005-05-09 | 184.20 |
| 2005-05-10 | 184.56 |
| 2005-05-11 | 184.58 |
| 2005-05-12 | 184.75 |
| 2005-05-13 | 185.02 |
| 2005-05-16 | 185.14 |
| 2005-05-17 | 185.03 |
| 2005-05-18 | 185.37 |
| 2005-05-19 | 185.22 |
| 2005-05-20 | 185.15 |
| 2005-05-23 | 185.66 |
| 2005-05-24 | 185.96 |
| 2005-05-25 | 186.10 |
| 2005-05-26 | 186.04 |
| 2005-05-27 | 186.20 |
| 2005-05-30 | 186.28 |
| 2005-05-31 | 186.94 |
| 2005-06-01 | 187.84 |
| 2005-06-02 | 188.06 |
| 2005-06-03 | 187.73 |
| 2005-06-06 | 187.67 |
| 2005-06-07 | 187.99 |
| 2005-06-08 | 187.82 |
| 2005-06-09 | 187.49 |
| 2005-06-10 | 187.03 |
| 2005-06-13 | 186.80 |
| 2005-06-14 | 186.60 |
| 2005-06-15 | 186.59 |
| 2005-06-16 | 186.76 |
| 2005-06-17 | 186.98 |
| 2005-06-20 | 186.88 |
| 2005-06-21 | 187.27 |
| 2005-06-22 | 188.14 |
| 2005-06-23 | 188.23 |
| 2005-06-24 | 188.50 |
| 2005-06-27 | 188.72 |
| 2005-06-28 | 188.30 |
| 2005-06-29 | 188.34 |
| 2005-06-30 | 188.71 |
| 2005-07-01 | 188.25 |
| 2005-07-04 | 188.28 |
| 2005-07-05 | 187.67 |
| 2005-07-06 | 187.75 |
| 2005-07-07 | 188.23 |
| 2005-07-08 | 187.94 |
| 2005-07-11 | 187.91 |
| 2005-07-12 | 187.84 |
| 2005-07-13 | 187.66 |
| 2005-07-14 | 187.60 |
| 2005-07-15 | 187.65 |
| 2005-07-18 | 187.52 |
| 2005-07-19 | 187.52 |
| 2005-07-20 | 187.62 |
| 2005-07-21 | 187.05 |
| 2005-07-22 | 187.38 |
| 2005-07-25 | 187.40 |
| 2005-07-26 | 187.37 |
| 2005-07-27 | 187.27 |
| 2005-07-28 | 187.71 |
| 2005-07-29 | 187.23 |
| 2005-07-31 | 187.27 |
| 2005-08-01 | 186.95 |
| 2005-08-02 | 186.89 |
| 2005-08-03 | 187.19 |
| 2005-08-04 | 187.22 |
| 2005-08-05 | 186.62 |
| 2005-08-08 | 186.34 |
| 2005-08-09 | 186.35 |
| 2005-08-10 | 186.57 |
| 2005-08-11 | 186.92 |
| 2005-08-12 | 187.53 |
| 2005-08-15 | 187.60 |
| 2005-08-16 | 187.99 |
| 2005-08-17 | 187.80 |
| 2005-08-18 | 188.10 |
| 2005-08-19 | 188.15 |
| 2005-08-22 | 188.20 |
| 2005-08-23 | 188.48 |
| 2005-08-24 | 188.51 |
| 2005-08-25 | 188.68 |
| 2005-08-26 | 188.51 |
| 2005-08-29 | 188.72 |
| 2005-08-30 | 189.21 |
| 2005-08-31 | 189.92 |
| 2005-09-01 | 190.26 |
| 2005-09-02 | 190.27 |
| 2005-09-05 | 190.36 |
| 2005-09-06 | 189.95 |
| 2005-09-07 | 189.58 |
| 2005-09-08 | 189.64 |
| 2005-09-09 | 189.85 |
| 2005-09-12 | 189.62 |
| 2005-09-13 | 189.98 |
| 2005-09-14 | 189.93 |
| 2005-09-15 | 189.58 |
| 2005-09-16 | 189.17 |
| 2005-09-19 | 189.38 |
| 2005-09-20 | 189.38 |
| 2005-09-21 | 189.86 |
| 2005-09-22 | 189.99 |
| 2005-09-23 | 189.51 |
| 2005-09-26 | 189.09 |
| 2005-09-27 | 189.02 |
| 2005-09-28 | 189.34 |
| 2005-09-29 | 189.22 |
| 2005-09-30 | 188.93 |
| 2005-10-03 | 188.56 |
| 2005-10-04 | 188.65 |
| 2005-10-05 | 188.72 |
| 2005-10-06 | 188.39 |
| 2005-10-07 | 188.32 |
| 2005-10-10 | 188.43 |
| 2005-10-11 | 188.36 |
| 2005-10-12 | 187.76 |
| 2005-10-13 | 187.11 |
| 2005-10-14 | 186.80 |
| 2005-10-17 | 186.99 |
| 2005-10-18 | 187.29 |
| 2005-10-19 | 187.36 |
| 2005-10-20 | 187.39 |
| 2005-10-21 | 187.94 |
| 2005-10-24 | 187.76 |
| 2005-10-25 | 187.38 |
| 2005-10-26 | 186.62 |
| 2005-10-27 | 186.71 |
| 2005-10-28 | 186.71 |
| 2005-10-31 | 186.91 |
| 2005-11-01 | 186.83 |
| 2005-11-02 | 186.59 |
| 2005-11-03 | 186.25 |
| 2005-11-04 | 185.92 |
| 2005-11-07 | 186.04 |
| 2005-11-08 | 186.69 |
| 2005-11-09 | 186.29 |
| 2005-11-10 | 186.73 |
| 2005-11-11 | 186.84 |
| 2005-11-14 | 186.71 |
| 2005-11-15 | 187.05 |
| 2005-11-16 | 187.67 |
| 2005-11-17 | 188.00 |
| 2005-11-18 | 187.66 |
| 2005-11-21 | 188.08 |
| 2005-11-22 | 188.28 |
| 2005-11-23 | 188.18 |
| 2005-11-24 | 188.33 |
| 2005-11-25 | 188.66 |
| 2005-11-28 | 189.02 |
| 2005-11-29 | 188.51 |
| 2005-11-30 | 188.35 |
| 2005-12-01 | 188.18 |
| 2005-12-02 | 188.19 |
| 2005-12-05 | 187.94 |
| 2005-12-06 | 188.45 |
| 2005-12-07 | 188.37 |
| 2005-12-08 | 188.72 |
| 2005-12-09 | 188.23 |
| 2005-12-12 | 188.22 |
| 2005-12-13 | 188.33 |
| 2005-12-14 | 189.04 |
| 2005-12-15 | 188.91 |
| 2005-12-16 | 189.14 |
| 2005-12-19 | 189.30 |
| 2005-12-20 | 189.10 |
| 2005-12-21 | 188.92 |
| 2005-12-22 | 189.38 |
| 2005-12-23 | 189.80 |
| 2005-12-26 | . |
| 2005-12-27 | 190.22 |
| 2005-12-28 | 190.24 |
| 2005-12-29 | 190.18 |
| 2005-12-30 | 190.19 |
| 2005-12-31 | 190.21 |
| 2006-01-02 | . |
| 2006-01-03 | 190.40 |
| 2006-01-04 | 190.72 |
| 2006-01-05 | 190.82 |
| 2006-01-06 | 190.68 |
| 2006-01-09 | 190.79 |
| 2006-01-10 | 190.38 |
| 2006-01-11 | 190.15 |
| 2006-01-12 | 190.45 |
| 2006-01-13 | 191.00 |
| 2006-01-16 | 191.10 |
| 2006-01-17 | 191.24 |
| 2006-01-18 | 191.24 |
| 2006-01-19 | 191.01 |
| 2006-01-20 | 191.15 |
| 2006-01-23 | 191.16 |
| 2006-01-24 | 191.09 |
| 2006-01-25 | 190.48 |
| 2006-01-26 | 189.97 |
| 2006-01-27 | 190.13 |
| 2006-01-30 | 190.00 |
| 2006-01-31 | 189.99 |
| 2006-02-01 | 189.70 |
| 2006-02-02 | 189.78 |
| 2006-02-03 | 190.02 |
| 2006-02-06 | 190.13 |
| 2006-02-07 | 189.99 |
| 2006-02-08 | 189.80 |
| 2006-02-09 | 189.91 |
| 2006-02-10 | 189.85 |
| 2006-02-13 | 189.93 |
| 2006-02-14 | 189.68 |
| 2006-02-15 | 189.80 |
| 2006-02-16 | 189.83 |
| 2006-02-17 | 190.35 |
| 2006-02-20 | 190.48 |
| 2006-02-21 | 190.35 |
| 2006-02-22 | 190.58 |
| 2006-02-23 | 190.46 |
| 2006-02-24 | 190.49 |
| 2006-02-27 | 190.52 |
| 2006-02-28 | 190.91 |
| 2006-03-01 | 190.66 |
| 2006-03-02 | 190.13 |
| 2006-03-03 | 189.72 |
| 2006-03-06 | 189.40 |
| 2006-03-07 | 188.99 |
| 2006-03-08 | 188.84 |
| 2006-03-09 | 188.83 |
| 2006-03-10 | 188.64 |
| 2006-03-13 | 188.57 |
| 2006-03-14 | 189.19 |
| 2006-03-15 | 189.16 |
| 2006-03-16 | 189.80 |
| 2006-03-17 | 189.78 |
| 2006-03-20 | 189.98 |
| 2006-03-21 | 189.62 |
| 2006-03-22 | 189.55 |
| 2006-03-23 | 189.43 |
| 2006-03-24 | 189.72 |
| 2006-03-27 | 189.74 |
| 2006-03-28 | 189.07 |
| 2006-03-29 | 188.61 |
| 2006-03-30 | 188.36 |
| 2006-03-31 | 188.29 |
| 2006-04-03 | 188.18 |
| 2006-04-04 | 188.18 |
| 2006-04-05 | 188.37 |
| 2006-04-06 | 188.01 |
| 2006-04-07 | 187.52 |
| 2006-04-10 | 187.40 |
| 2006-04-11 | 187.60 |
| 2006-04-12 | 187.44 |
| 2006-04-13 | 186.96 |
| 2006-04-14 | . |
| 2006-04-17 | 187.18 |
| 2006-04-18 | 187.50 |
| 2006-04-19 | 187.39 |
| 2006-04-20 | 187.36 |
| 2006-04-21 | 187.54 |
| 2006-04-24 | 187.96 |
| 2006-04-25 | 187.50 |
| 2006-04-26 | 187.15 |
| 2006-04-27 | 187.34 |
| 2006-04-28 | 187.67 |
| 2006-04-30 | 187.73 |
| 2006-05-01 | 187.46 |
| 2006-05-02 | 187.45 |
| 2006-05-03 | 187.29 |
| 2006-05-04 | 187.23 |
| 2006-05-05 | 187.56 |
| 2006-05-08 | 187.70 |
| 2006-05-09 | 187.68 |
| 2006-05-10 | 187.77 |
| 2006-05-11 | 187.55 |
| 2006-05-12 | 187.09 |
| 2006-05-15 | 187.24 |
| 2006-05-16 | 187.68 |
| 2006-05-17 | 187.32 |
| 2006-05-18 | 187.75 |
| 2006-05-19 | 188.00 |
| 2006-05-22 | 188.09 |
| 2006-05-23 | 187.84 |
| 2006-05-24 | 187.80 |
| 2006-05-25 | 187.72 |
| 2006-05-26 | 187.85 |
| 2006-05-29 | 187.95 |
| 2006-05-30 | 187.71 |
| 2006-05-31 | 187.50 |
| 2006-06-01 | 187.42 |
| 2006-06-02 | 188.31 |
| 2006-06-05 | 188.18 |
| 2006-06-06 | 188.23 |
| 2006-06-07 | 188.16 |
| 2006-06-08 | 188.32 |
| 2006-06-09 | 188.41 |
| 2006-06-12 | 188.44 |
| 2006-06-13 | 188.48 |
| 2006-06-14 | 187.80 |
| 2006-06-15 | 187.42 |
| 2006-06-16 | 187.21 |
| 2006-06-19 | 187.12 |
| 2006-06-20 | 186.91 |
| 2006-06-21 | 186.71 |
| 2006-06-22 | 186.38 |
| 2006-06-23 | 185.91 |
| 2006-06-26 | 185.78 |
| 2006-06-27 | 185.91 |
| 2006-06-28 | 185.79 |
| 2006-06-29 | 186.21 |
| 2006-06-30 | 186.92 |
| 2006-07-03 | 186.98 |
| 2006-07-04 | 187.02 |
| 2006-07-05 | 186.62 |
| 2006-07-06 | 186.92 |
| 2006-07-07 | 187.47 |
| 2006-07-10 | 187.70 |
| 2006-07-11 | 188.02 |
| 2006-07-12 | 188.13 |
| 2006-07-13 | 188.31 |
| 2006-07-14 | 188.44 |
| 2006-07-17 | 188.46 |
| 2006-07-18 | 188.11 |
| 2006-07-19 | 188.68 |
| 2006-07-20 | 189.04 |
| 2006-07-21 | 189.11 |
| 2006-07-24 | 189.25 |
| 2006-07-25 | 189.27 |
| 2006-07-26 | 189.55 |
| 2006-07-27 | 189.70 |
| 2006-07-28 | 190.09 |
| 2006-07-31 | 190.37 |
| 2006-08-01 | 190.43 |
| 2006-08-02 | 190.60 |
| 2006-08-03 | 190.73 |
| 2006-08-04 | 191.12 |
| 2006-08-07 | 191.24 |
| 2006-08-08 | 191.33 |
| 2006-08-09 | 191.31 |
| 2006-08-10 | 191.36 |
| 2006-08-11 | 191.18 |
| 2006-08-14 | 191.00 |
| 2006-08-15 | 191.55 |
| 2006-08-16 | 192.04 |
| 2006-08-17 | 192.25 |
| 2006-08-18 | 192.51 |
| 2006-08-21 | 192.83 |
| 2006-08-22 | 193.06 |
| 2006-08-23 | 193.10 |
| 2006-08-24 | 193.09 |
| 2006-08-25 | 193.21 |
| 2006-08-28 | 193.28 |
| 2006-08-29 | 193.36 |
| 2006-08-30 | 193.60 |
| 2006-08-31 | 193.94 |
| 2006-09-01 | 194.09 |
| 2006-09-04 | 194.19 |
| 2006-09-05 | 193.86 |
| 2006-09-06 | 193.74 |
| 2006-09-07 | 193.77 |
| 2006-09-08 | 193.97 |
| 2006-09-11 | 193.88 |
| 2006-09-12 | 194.03 |
| 2006-09-13 | 194.13 |
| 2006-09-14 | 193.98 |
| 2006-09-15 | 193.92 |
| 2006-09-18 | 193.91 |
| 2006-09-19 | 194.40 |
| 2006-09-20 | 194.47 |
| 2006-09-21 | 195.06 |
| 2006-09-22 | 195.33 |
| 2006-09-25 | 195.78 |
| 2006-09-26 | 195.63 |
| 2006-09-27 | 195.61 |
| 2006-09-28 | 195.46 |
| 2006-09-29 | 195.44 |
| 2006-09-30 | 195.47 |
| 2006-10-02 | 195.59 |
| 2006-10-03 | 195.78 |
| 2006-10-04 | 196.19 |
| 2006-10-05 | 196.03 |
| 2006-10-06 | 195.44 |
| 2006-10-09 | 195.52 |
| 2006-10-10 | 195.09 |
| 2006-10-11 | 194.87 |
| 2006-10-12 | 194.99 |
| 2006-10-13 | 194.88 |
| 2006-10-16 | 195.07 |
| 2006-10-17 | 195.27 |
| 2006-10-18 | 195.44 |
| 2006-10-19 | 195.40 |
| 2006-10-20 | 195.44 |
| 2006-10-23 | 195.23 |
| 2006-10-24 | 195.19 |
| 2006-10-25 | 195.60 |
| 2006-10-26 | 196.12 |
| 2006-10-27 | 196.63 |
| 2006-10-30 | 196.86 |
| 2006-10-31 | 197.42 |
| 2006-11-01 | 197.95 |
| 2006-11-02 | 197.78 |
| 2006-11-03 | 197.05 |
| 2006-11-06 | 197.04 |
| 2006-11-07 | 197.47 |
| 2006-11-08 | 197.75 |
| 2006-11-09 | 197.90 |
| 2006-11-10 | 198.21 |
| 2006-11-13 | 198.24 |
| 2006-11-14 | 198.47 |
| 2006-11-15 | 198.23 |
| 2006-11-16 | 197.92 |
| 2006-11-17 | 198.34 |
| 2006-11-20 | 198.46 |
| 2006-11-21 | 198.62 |
| 2006-11-22 | 198.73 |
| 2006-11-23 | 198.72 |
| 2006-11-24 | 198.94 |
| 2006-11-27 | 199.14 |
| 2006-11-28 | 199.33 |
| 2006-11-29 | 199.29 |
| 2006-11-30 | 199.91 |
| 2006-12-01 | 200.27 |
| 2006-12-04 | 200.46 |
| 2006-12-05 | 200.56 |
| 2006-12-06 | 200.44 |
| 2006-12-07 | 200.44 |
| 2006-12-08 | 199.91 |
| 2006-12-11 | 200.20 |
| 2006-12-12 | 200.48 |
| 2006-12-13 | 199.93 |
| 2006-12-14 | 199.83 |
| 2006-12-15 | 199.74 |
| 2006-12-18 | 199.94 |
| 2006-12-19 | 199.86 |
| 2006-12-20 | 199.96 |
| 2006-12-21 | 200.29 |
| 2006-12-22 | 199.80 |
| 2006-12-25 | . |
| 2006-12-26 | 200.00 |
| 2006-12-27 | 199.68 |
| 2006-12-28 | 199.44 |
| 2006-12-29 | 199.38 |
| 2006-12-31 | 199.43 |
| 2007-01-01 | . |
| 2007-01-02 | 199.57 |
| 2007-01-03 | 199.93 |
| 2007-01-04 | 200.31 |
| 2007-01-05 | 200.11 |
| 2007-01-08 | 200.03 |
| 2007-01-09 | 200.00 |
| 2007-01-10 | 199.70 |
| 2007-01-11 | 199.33 |
| 2007-01-12 | 199.13 |
| 2007-01-15 | 199.23 |
| 2007-01-16 | 199.40 |
| 2007-01-17 | 199.21 |
| 2007-01-18 | 199.52 |
| 2007-01-19 | 199.39 |
| 2007-01-22 | 199.61 |
| 2007-01-23 | 199.38 |
| 2007-01-24 | 199.34 |
| 2007-01-25 | 198.94 |
| 2007-01-26 | 198.76 |
| 2007-01-29 | 198.73 |
| 2007-01-30 | 198.61 |
| 2007-01-31 | 198.99 |
| 2007-02-01 | 198.93 |
| 2007-02-02 | 199.11 |
| 2007-02-05 | 199.53 |
| 2007-02-06 | 199.94 |
| 2007-02-07 | 200.18 |
| 2007-02-08 | 200.26 |
| 2007-02-09 | 199.92 |
| 2007-02-12 | 199.84 |
| 2007-02-13 | 199.68 |
| 2007-02-14 | 200.43 |
| 2007-02-15 | 200.81 |
| 2007-02-16 | 200.99 |
| 2007-02-19 | 201.07 |
| 2007-02-20 | 201.16 |
| 2007-02-21 | 201.14 |
| 2007-02-22 | 200.91 |
| 2007-02-23 | 201.37 |
| 2007-02-26 | 201.90 |
| 2007-02-27 | 202.57 |
| 2007-02-28 | 202.52 |
| 2007-03-01 | 202.45 |
| 2007-03-02 | 202.69 |
| 2007-03-05 | 202.58 |
| 2007-03-06 | 202.46 |
| 2007-03-07 | 202.67 |
| 2007-03-08 | 202.81 |
| 2007-03-09 | 202.26 |
| 2007-03-12 | 202.64 |
| 2007-03-13 | 203.06 |
| 2007-03-14 | 202.91 |
| 2007-03-15 | 202.81 |
| 2007-03-16 | 202.74 |
| 2007-03-19 | 202.73 |
| 2007-03-20 | 202.92 |
| 2007-03-21 | 203.22 |
| 2007-03-22 | 202.91 |
| 2007-03-23 | 202.75 |
| 2007-03-26 | 202.95 |
| 2007-03-27 | 202.89 |
| 2007-03-28 | 202.78 |
| 2007-03-29 | 202.73 |
| 2007-03-30 | 202.70 |
| 2007-03-31 | 202.71 |
| 2007-04-02 | 202.80 |
| 2007-04-03 | 202.68 |
| 2007-04-04 | 202.84 |
| 2007-04-05 | 202.75 |
| 2007-04-06 | . |
| 2007-04-09 | 202.58 |
| 2007-04-10 | 202.56 |
| 2007-04-11 | 202.52 |
| 2007-04-12 | 202.47 |
| 2007-04-13 | 202.33 |
| 2007-04-16 | 202.61 |
| 2007-04-17 | 203.08 |
| 2007-04-18 | 203.44 |
| 2007-04-19 | 203.46 |
| 2007-04-20 | 203.47 |
| 2007-04-23 | 203.83 |
| 2007-04-24 | 204.03 |
| 2007-04-25 | 203.97 |
| 2007-04-26 | 203.65 |
| 2007-04-27 | 203.51 |
| 2007-04-30 | 204.21 |
| 2007-05-01 | 204.21 |
| 2007-05-02 | 204.10 |
| 2007-05-03 | 203.92 |
| 2007-05-04 | 204.17 |
| 2007-05-07 | 204.33 |
| 2007-05-08 | 204.40 |
| 2007-05-09 | 204.15 |
| 2007-05-10 | 204.36 |
| 2007-05-11 | 204.18 |
| 2007-05-14 | 204.11 |
| 2007-05-15 | 203.88 |
| 2007-05-16 | 203.95 |
| 2007-05-17 | 203.66 |
| 2007-05-18 | 203.32 |
| 2007-05-21 | 203.47 |
| 2007-05-22 | 203.25 |
| 2007-05-23 | 203.02 |
| 2007-05-24 | 203.07 |
| 2007-05-25 | 202.94 |
| 2007-05-28 | . |
| 2007-05-29 | 202.88 |
| 2007-05-30 | 202.83 |
| 2007-05-31 | 202.82 |
| 2007-06-01 | 202.38 |
| 2007-06-04 | 202.60 |
| 2007-06-05 | 202.27 |
| 2007-06-06 | 202.23 |
| 2007-06-07 | 201.22 |
| 2007-06-08 | 200.67 |
| 2007-06-11 | 200.65 |
| 2007-06-12 | 199.85 |
| 2007-06-13 | 199.96 |
| 2007-06-14 | 199.94 |
| 2007-06-15 | 200.31 |
| 2007-06-18 | 200.72 |
| 2007-06-19 | 201.23 |
| 2007-06-20 | 201.03 |
| 2007-06-21 | 200.77 |
| 2007-06-22 | 200.99 |
| 2007-06-25 | 201.38 |
| 2007-06-26 | 201.23 |
| 2007-06-27 | 201.42 |
| 2007-06-28 | 201.07 |
| 2007-06-29 | 201.63 |
| 2007-06-30 | 201.66 |
| 2007-07-02 | 201.95 |
| 2007-07-03 | 201.70 |
| 2007-07-04 | 201.64 |
| 2007-07-05 | 200.98 |
| 2007-07-06 | 200.64 |
| 2007-07-09 | 200.85 |
| 2007-07-10 | 201.67 |
| 2007-07-11 | 201.41 |
| 2007-07-12 | 201.19 |
| 2007-07-13 | 201.19 |
| 2007-07-16 | 201.70 |
| 2007-07-17 | 201.44 |
| 2007-07-18 | 201.88 |
| 2007-07-19 | 201.71 |
| 2007-07-20 | 202.18 |
| 2007-07-23 | 202.16 |
| 2007-07-24 | 202.07 |
| 2007-07-25 | 202.10 |
| 2007-07-26 | 202.49 |
| 2007-07-27 | 201.91 |
| 2007-07-30 | 201.12 |
| 2007-07-31 | 201.50 |
| 2007-08-01 | 201.59 |
| 2007-08-02 | 201.71 |
| 2007-08-03 | 202.17 |
| 2007-08-06 | 202.06 |
| 2007-08-07 | 202.12 |
| 2007-08-08 | 201.59 |
| 2007-08-09 | 201.87 |
| 2007-08-10 | 201.94 |
| 2007-08-13 | 202.12 |
| 2007-08-14 | 202.17 |
| 2007-08-15 | 202.18 |
| 2007-08-16 | 202.80 |
| 2007-08-17 | 202.32 |
| 2007-08-20 | 202.37 |
| 2007-08-21 | 202.58 |
| 2007-08-22 | 202.42 |
| 2007-08-23 | 202.58 |
| 2007-08-24 | 202.70 |
| 2007-08-27 | 203.17 |
| 2007-08-28 | 203.62 |
| 2007-08-29 | 203.57 |
| 2007-08-30 | 203.89 |
| 2007-08-31 | 203.67 |
| 2007-09-03 | 203.72 |
| 2007-09-04 | 203.76 |
| 2007-09-05 | 204.29 |
| 2007-09-06 | 204.32 |
| 2007-09-07 | 205.18 |
| 2007-09-10 | 205.59 |
| 2007-09-11 | 205.28 |
| 2007-09-12 | 205.09 |
| 2007-09-13 | 204.66 |
| 2007-09-14 | 204.82 |
| 2007-09-17 | 204.89 |
| 2007-09-18 | 204.89 |
| 2007-09-19 | 204.87 |
| 2007-09-20 | 204.08 |
| 2007-09-21 | 204.25 |
| 2007-09-24 | 204.59 |
| 2007-09-25 | 204.72 |
| 2007-09-26 | 204.81 |
| 2007-09-27 | 205.02 |
| 2007-09-28 | 204.96 |
| 2007-09-30 | 205.03 |
| 2007-10-01 | 205.04 |
| 2007-10-02 | 205.34 |
| 2007-10-03 | 205.16 |
| 2007-10-04 | 205.14 |
| 2007-10-05 | 204.48 |
| 2007-10-08 | 204.58 |
| 2007-10-09 | 204.64 |
| 2007-10-10 | 204.88 |
| 2007-10-11 | 205.02 |
| 2007-10-12 | 204.83 |
| 2007-10-15 | 204.99 |
| 2007-10-16 | 205.10 |
| 2007-10-17 | 205.90 |
| 2007-10-18 | 206.25 |
| 2007-10-19 | 207.09 |
| 2007-10-22 | 207.22 |
| 2007-10-23 | 207.28 |
| 2007-10-24 | 207.85 |
| 2007-10-25 | 207.71 |
| 2007-10-26 | 207.48 |
| 2007-10-29 | 207.59 |
| 2007-10-30 | 207.42 |
| 2007-10-31 | 206.77 |
| 2007-11-01 | 207.13 |
| 2007-11-02 | 207.83 |
| 2007-11-05 | 207.70 |
| 2007-11-06 | 207.30 |
| 2007-11-07 | 207.54 |
| 2007-11-08 | 207.85 |
| 2007-11-09 | 208.01 |
| 2007-11-12 | 208.08 |
| 2007-11-13 | 207.61 |
| 2007-11-14 | 207.38 |
| 2007-11-15 | 207.93 |
| 2007-11-16 | 207.87 |
| 2007-11-19 | 208.39 |
| 2007-11-20 | 208.15 |
| 2007-11-21 | 208.27 |
| 2007-11-22 | 208.27 |
| 2007-11-23 | 207.98 |
| 2007-11-26 | 208.87 |
| 2007-11-27 | 207.76 |
| 2007-11-28 | 207.41 |
| 2007-11-29 | 207.64 |
| 2007-11-30 | 207.73 |
| 2007-12-03 | 208.26 |
| 2007-12-04 | 208.38 |
| 2007-12-05 | 208.04 |
| 2007-12-06 | 207.23 |
| 2007-12-07 | 206.41 |
| 2007-12-10 | 206.19 |
| 2007-12-11 | 207.10 |
| 2007-12-12 | 206.87 |
| 2007-12-13 | 206.21 |
| 2007-12-14 | 205.74 |
| 2007-12-17 | 205.98 |
| 2007-12-18 | 206.56 |
| 2007-12-19 | 206.83 |
| 2007-12-20 | 207.10 |
| 2007-12-21 | 206.05 |
| 2007-12-24 | 205.99 |
| 2007-12-25 | . |
| 2007-12-26 | 205.46 |
| 2007-12-27 | 206.16 |
| 2007-12-28 | 206.62 |
| 2007-12-31 | 207.10 |
| 2008-01-01 | . |
| 2008-01-02 | 208.11 |
| 2008-01-03 | 208.08 |
| 2008-01-04 | 208.51 |
| 2008-01-07 | 208.84 |
| 2008-01-08 | 208.76 |
| 2008-01-09 | 208.98 |
| 2008-01-10 | 208.41 |
| 2008-01-11 | 208.92 |
| 2008-01-14 | 208.77 |
| 2008-01-15 | 209.31 |
| 2008-01-16 | 209.26 |
| 2008-01-17 | 209.64 |
| 2008-01-18 | 209.37 |
| 2008-01-21 | 209.48 |
| 2008-01-22 | 210.25 |
| 2008-01-23 | 209.99 |
| 2008-01-24 | 208.84 |
| 2008-01-25 | 209.36 |
| 2008-01-28 | 209.20 |
| 2008-01-29 | 208.91 |
| 2008-01-30 | 208.48 |
| 2008-01-31 | 208.98 |
| 2008-02-01 | 209.37 |
| 2008-02-04 | 209.16 |
| 2008-02-05 | 209.67 |
| 2008-02-06 | 209.65 |
| 2008-02-07 | 208.72 |
| 2008-02-08 | 209.20 |
| 2008-02-11 | 209.22 |
| 2008-02-12 | 208.82 |
| 2008-02-13 | 208.68 |
| 2008-02-14 | 207.94 |
| 2008-02-15 | 208.07 |
| 2008-02-18 | 208.07 |
| 2008-02-19 | 207.24 |
| 2008-02-20 | 206.81 |
| 2008-02-21 | 207.46 |
| 2008-02-22 | 207.13 |
| 2008-02-25 | 206.65 |
| 2008-02-26 | 206.88 |
| 2008-02-27 | 207.18 |
| 2008-02-28 | 208.16 |
| 2008-02-29 | 209.19 |
| 2008-03-03 | 209.22 |
| 2008-03-04 | 208.98 |
| 2008-03-05 | 208.23 |
| 2008-03-06 | 208.62 |
| 2008-03-07 | 208.88 |
| 2008-03-10 | 209.41 |
| 2008-03-11 | 207.91 |
| 2008-03-12 | 208.72 |
| 2008-03-13 | 208.05 |
| 2008-03-14 | 208.97 |
| 2008-03-17 | 209.74 |
| 2008-03-18 | 208.64 |
| 2008-03-19 | 209.22 |
| 2008-03-20 | 209.10 |
| 2008-03-21 | . |
| 2008-03-24 | 207.97 |
| 2008-03-25 | 207.54 |
| 2008-03-26 | 207.75 |
| 2008-03-27 | 207.55 |
| 2008-03-28 | 207.77 |
| 2008-03-31 | 207.87 |
| 2008-04-01 | 207.26 |
| 2008-04-02 | 207.10 |
| 2008-04-03 | 207.03 |
| 2008-04-04 | 207.77 |
| 2008-04-07 | 207.38 |
| 2008-04-08 | 207.90 |
| 2008-04-09 | 208.65 |
| 2008-04-10 | 208.30 |
| 2008-04-11 | 208.72 |
| 2008-04-14 | 208.78 |
| 2008-04-15 | 208.58 |
| 2008-04-16 | 207.82 |
| 2008-04-17 | 207.79 |
| 2008-04-18 | 207.76 |
| 2008-04-21 | 208.11 |
| 2008-04-22 | 208.13 |
| 2008-04-23 | 208.31 |
| 2008-04-24 | 207.83 |
| 2008-04-25 | 207.99 |
| 2008-04-28 | 208.45 |
| 2008-04-29 | 208.70 |
| 2008-04-30 | 209.47 |
| 2008-05-01 | 209.42 |
| 2008-05-02 | 209.23 |
| 2008-05-05 | 209.47 |
| 2008-05-06 | 209.52 |
| 2008-05-07 | 209.79 |
| 2008-05-08 | 210.34 |
| 2008-05-09 | 210.76 |
| 2008-05-12 | 210.75 |
| 2008-05-13 | 210.11 |
| 2008-05-14 | 209.91 |
| 2008-05-15 | 210.30 |
| 2008-05-16 | 210.34 |
| 2008-05-19 | 210.59 |
| 2008-05-20 | 211.25 |
| 2008-05-21 | 210.89 |
| 2008-05-22 | 210.19 |
| 2008-05-23 | 210.65 |
| 2008-05-26 | 210.72 |
| 2008-05-27 | 209.95 |
| 2008-05-28 | 209.72 |
| 2008-05-29 | 209.17 |
| 2008-05-30 | 209.35 |
| 2008-05-31 | 209.37 |
| 2008-06-02 | 209.96 |
| 2008-06-03 | 210.41 |
| 2008-06-04 | 210.07 |
| 2008-06-05 | 209.57 |
| 2008-06-06 | 210.07 |
| 2008-06-09 | 209.32 |
| 2008-06-10 | 208.28 |
| 2008-06-11 | 208.15 |
| 2008-06-12 | 207.47 |
| 2008-06-13 | 206.83 |
| 2008-06-16 | 206.75 |
| 2008-06-17 | 206.93 |
| 2008-06-18 | 207.43 |
| 2008-06-19 | 206.98 |
| 2008-06-20 | 207.56 |
| 2008-06-23 | 207.27 |
| 2008-06-24 | 207.54 |
| 2008-06-25 | 207.26 |
| 2008-06-26 | 207.67 |
| 2008-06-27 | 207.71 |
| 2008-06-30 | 207.59 |
| 2008-07-01 | 207.38 |
| 2008-07-02 | 207.54 |
| 2008-07-03 | 207.47 |
| 2008-07-04 | 207.60 |
| 2008-07-07 | 207.73 |
| 2008-07-08 | 207.64 |
| 2008-07-09 | 208.03 |
| 2008-07-10 | 207.99 |
| 2008-07-11 | 207.17 |
| 2008-07-14 | 207.97 |
| 2008-07-15 | 207.92 |
| 2008-07-16 | 207.48 |
| 2008-07-17 | 206.84 |
| 2008-07-18 | 206.50 |
| 2008-07-21 | 206.80 |
| 2008-07-22 | 206.38 |
| 2008-07-23 | 206.35 |
| 2008-07-24 | 207.31 |
| 2008-07-25 | 206.64 |
| 2008-07-28 | 207.32 |
| 2008-07-29 | 207.22 |
| 2008-07-30 | 207.50 |
| 2008-07-31 | 207.84 |
| 2008-08-01 | 208.11 |
| 2008-08-04 | 208.05 |
| 2008-08-05 | 207.83 |
| 2008-08-06 | 207.68 |
| 2008-08-07 | 208.65 |
| 2008-08-08 | 208.31 |
| 2008-08-11 | 208.10 |
| 2008-08-12 | 208.62 |
| 2008-08-13 | 208.54 |
| 2008-08-14 | 208.97 |
| 2008-08-15 | 209.10 |
| 2008-08-18 | 209.43 |
| 2008-08-19 | 209.25 |
| 2008-08-20 | 209.43 |
| 2008-08-21 | 209.13 |
| 2008-08-22 | 208.79 |
| 2008-08-25 | 209.42 |
| 2008-08-26 | 209.42 |
| 2008-08-27 | 209.42 |
| 2008-08-28 | 209.19 |
| 2008-08-29 | 209.09 |
| 2008-08-31 | 209.13 |
| 2008-09-01 | 209.24 |
| 2008-09-02 | 209.67 |
| 2008-09-03 | 209.67 |
| 2008-09-04 | 209.88 |
| 2008-09-05 | 209.54 |
| 2008-09-08 | 209.65 |
| 2008-09-09 | 209.54 |
| 2008-09-10 | 208.93 |
| 2008-09-11 | 208.87 |
| 2008-09-12 | 207.93 |
| 2008-09-15 | 208.46 |
| 2008-09-16 | 206.50 |
| 2008-09-17 | 205.31 |
| 2008-09-18 | 203.79 |
| 2008-09-19 | 201.42 |
| 2008-09-22 | 201.13 |
| 2008-09-23 | 200.26 |
| 2008-09-24 | 200.59 |
| 2008-09-25 | 199.50 |
| 2008-09-26 | 199.47 |
| 2008-09-29 | 200.50 |
| 2008-09-30 | 197.64 |
| 2008-10-01 | 197.42 |
| 2008-10-02 | 198.08 |
| 2008-10-03 | 197.46 |
| 2008-10-06 | 197.56 |
| 2008-10-07 | 195.78 |
| 2008-10-08 | 193.55 |
| 2008-10-09 | 190.89 |
| 2008-10-10 | 188.16 |
| 2008-10-13 | 188.07 |
| 2008-10-14 | 184.40 |
| 2008-10-15 | 183.64 |
| 2008-10-16 | 182.03 |
| 2008-10-17 | 180.58 |
| 2008-10-20 | 179.56 |
| 2008-10-21 | 178.54 |
| 2008-10-22 | 176.87 |
| 2008-10-23 | 173.77 |
| 2008-10-24 | 169.18 |
| 2008-10-27 | 167.41 |
| 2008-10-28 | 165.11 |
| 2008-10-29 | 165.16 |
| 2008-10-30 | 165.48 |
| 2008-10-31 | 167.61 |
| 2008-11-03 | 168.93 |
| 2008-11-04 | 171.08 |
| 2008-11-05 | 173.90 |
| 2008-11-06 | 174.23 |
| 2008-11-07 | 174.07 |
| 2008-11-10 | 174.89 |
| 2008-11-11 | 174.95 |
| 2008-11-12 | 175.46 |
| 2008-11-13 | 174.36 |
| 2008-11-14 | 174.69 |
| 2008-11-17 | 174.80 |
| 2008-11-18 | 174.61 |
| 2008-11-19 | 175.01 |
| 2008-11-20 | 175.50 |
| 2008-11-21 | 174.28 |
| 2008-11-24 | 173.15 |
| 2008-11-25 | 174.25 |
| 2008-11-26 | 174.67 |
| 2008-11-27 | 174.70 |
| 2008-11-28 | 175.53 |
| 2008-11-30 | 175.60 |
| 2008-12-01 | 177.01 |
| 2008-12-02 | 176.95 |
| 2008-12-03 | 177.34 |
| 2008-12-04 | 178.06 |
| 2008-12-05 | 177.31 |
| 2008-12-08 | 176.79 |
| 2008-12-09 | 177.25 |
| 2008-12-10 | 177.61 |
| 2008-12-11 | 178.28 |
| 2008-12-12 | 179.02 |
| 2008-12-15 | 179.23 |
| 2008-12-16 | 180.15 |
| 2008-12-17 | 181.06 |
| 2008-12-18 | 182.06 |
| 2008-12-19 | 182.19 |
| 2008-12-22 | 182.48 |
| 2008-12-23 | 182.47 |
| 2008-12-24 | 182.16 |
| 2008-12-25 | . |
| 2008-12-26 | 182.38 |
| 2008-12-29 | 182.69 |
| 2008-12-30 | 182.86 |
| 2008-12-31 | 183.22 |
| 2009-01-01 | . |
| 2009-01-02 | 182.62 |
| 2009-01-05 | 182.36 |
| 2009-01-06 | 183.03 |
| 2009-01-07 | 184.23 |
| 2009-01-08 | 184.97 |
| 2009-01-09 | 185.73 |
| 2009-01-12 | 186.88 |
| 2009-01-13 | 187.60 |
| 2009-01-14 | 188.26 |
| 2009-01-15 | 188.64 |
| 2009-01-16 | 188.50 |
| 2009-01-19 | 188.60 |
| 2009-01-20 | 188.45 |
| 2009-01-21 | 187.40 |
| 2009-01-22 | 187.28 |
| 2009-01-23 | 187.11 |
| 2009-01-26 | 187.19 |
| 2009-01-27 | 187.94 |
| 2009-01-28 | 188.01 |
| 2009-01-29 | 188.23 |
| 2009-01-30 | 188.65 |
| 2009-01-31 | 188.68 |
| 2009-02-02 | 189.20 |
| 2009-02-03 | 188.71 |
| 2009-02-04 | 188.44 |
| 2009-02-05 | 188.69 |
| 2009-02-06 | 188.40 |
| 2009-02-09 | 188.77 |
| 2009-02-10 | 189.88 |
| 2009-02-11 | 190.04 |
| 2009-02-12 | 189.83 |
| 2009-02-13 | 188.53 |
| 2009-02-16 | 188.70 |
| 2009-02-17 | 189.10 |
| 2009-02-18 | 188.23 |
| 2009-02-19 | 187.56 |
| 2009-02-20 | 187.79 |
| 2009-02-23 | 187.95 |
| 2009-02-24 | 188.02 |
| 2009-02-25 | 187.45 |
| 2009-02-26 | 187.34 |
| 2009-02-27 | 187.47 |
| 2009-02-28 | 187.57 |
| 2009-03-02 | 188.04 |
| 2009-03-03 | 187.67 |
| 2009-03-04 | 186.98 |
| 2009-03-05 | 187.90 |
| 2009-03-06 | 187.90 |
| 2009-03-09 | 187.53 |
| 2009-03-10 | 186.97 |
| 2009-03-11 | 187.53 |
| 2009-03-12 | 187.93 |
| 2009-03-13 | 188.51 |
| 2009-03-16 | 188.53 |
| 2009-03-17 | 188.33 |
| 2009-03-18 | 190.51 |
| 2009-03-19 | 190.66 |
| 2009-03-20 | 191.22 |
| 2009-03-23 | 191.79 |
| 2009-03-24 | 192.08 |
| 2009-03-25 | 192.55 |
| 2009-03-26 | 193.12 |
| 2009-03-27 | 193.78 |
| 2009-03-30 | 194.22 |
| 2009-03-31 | 194.57 |
| 2009-04-01 | 194.87 |
| 2009-04-02 | 194.65 |
| 2009-04-03 | 194.03 |
| 2009-04-06 | 194.83 |
| 2009-04-07 | 195.54 |
| 2009-04-08 | 196.11 |
| 2009-04-09 | 196.25 |
| 2009-04-10 | . |
| 2009-04-13 | 196.80 |
| 2009-04-14 | 197.87 |
| 2009-04-15 | 198.65 |
| 2009-04-16 | 199.09 |
| 2009-04-17 | 199.13 |
| 2009-04-20 | 199.87 |
| 2009-04-21 | 199.38 |
| 2009-04-22 | 199.27 |
| 2009-04-23 | 199.71 |
| 2009-04-24 | 199.88 |
| 2009-04-27 | 200.61 |
| 2009-04-28 | 200.60 |
| 2009-04-29 | 201.05 |
| 2009-04-30 | 201.45 |
| 2009-05-01 | 201.84 |
| 2009-05-04 | 202.36 |
| 2009-05-05 | 203.08 |
| 2009-05-06 | 204.11 |
| 2009-05-07 | 204.49 |
| 2009-05-08 | 205.47 |
| 2009-05-11 | 206.96 |
| 2009-05-12 | 207.72 |
| 2009-05-13 | 208.40 |
| 2009-05-14 | 208.72 |
| 2009-05-15 | 208.84 |
| 2009-05-18 | 208.57 |
| 2009-05-19 | 209.15 |
| 2009-05-20 | 210.44 |
| 2009-05-21 | 210.48 |
| 2009-05-22 | 210.46 |
| 2009-05-25 | 210.60 |
| 2009-05-26 | 210.82 |
| 2009-05-27 | 210.73 |
| 2009-05-28 | 210.73 |
| 2009-05-29 | 212.28 |
| 2009-05-31 | 212.32 |
| 2009-06-01 | 211.54 |
| 2009-06-02 | 212.01 |
| 2009-06-03 | 212.94 |
| 2009-06-04 | 212.65 |
| 2009-06-05 | 211.83 |
| 2009-06-08 | 211.87 |
| 2009-06-09 | 212.40 |
| 2009-06-10 | 212.39 |
| 2009-06-11 | 213.08 |
| 2009-06-12 | 213.66 |
| 2009-06-15 | 214.28 |
| 2009-06-16 | 214.87 |
| 2009-06-17 | 214.71 |
| 2009-06-18 | 213.87 |
| 2009-06-19 | 214.47 |
| 2009-06-22 | 214.97 |
| 2009-06-23 | 214.93 |
| 2009-06-24 | 214.67 |
| 2009-06-25 | 215.44 |
| 2009-06-26 | 215.75 |
| 2009-06-29 | 215.95 |
| 2009-06-30 | 215.99 |
| 2009-07-01 | 216.31 |
| 2009-07-02 | 217.09 |
| 2009-07-03 | 217.17 |
| 2009-07-06 | 217.25 |
| 2009-07-07 | 217.60 |
| 2009-07-08 | 218.59 |
| 2009-07-09 | 217.82 |
| 2009-07-10 | 218.37 |
| 2009-07-13 | 218.36 |
| 2009-07-14 | 217.88 |
| 2009-07-15 | 217.51 |
| 2009-07-16 | 218.07 |
| 2009-07-17 | 217.99 |
| 2009-07-20 | 218.75 |
| 2009-07-21 | 219.66 |
| 2009-07-22 | 219.67 |
| 2009-07-23 | 219.48 |
| 2009-07-24 | 220.18 |
| 2009-07-27 | 220.63 |
| 2009-07-28 | 221.04 |
| 2009-07-29 | 221.39 |
| 2009-07-30 | 222.05 |
| 2009-07-31 | 223.18 |
| 2009-08-03 | 223.01 |
| 2009-08-04 | 223.25 |
| 2009-08-05 | 223.53 |
| 2009-08-06 | 224.40 |
| 2009-08-07 | 223.96 |
| 2009-08-10 | 224.88 |
| 2009-08-11 | 225.12 |
| 2009-08-12 | 225.21 |
| 2009-08-13 | 225.72 |
| 2009-08-14 | 225.98 |
| 2009-08-17 | 226.41 |
| 2009-08-18 | 226.02 |
| 2009-08-19 | 226.55 |
| 2009-08-20 | 226.69 |
| 2009-08-21 | 226.25 |
| 2009-08-24 | 226.76 |
| 2009-08-25 | 227.08 |
| 2009-08-26 | 227.42 |
| 2009-08-27 | 227.67 |
| 2009-08-28 | 227.94 |
| 2009-08-31 | 228.38 |
| 2009-09-01 | 228.75 |
| 2009-09-02 | 229.20 |
| 2009-09-03 | 229.04 |
| 2009-09-04 | 228.48 |
| 2009-09-07 | 228.63 |
| 2009-09-08 | 228.84 |
| 2009-09-09 | 229.26 |
| 2009-09-10 | 230.40 |
| 2009-09-11 | 230.99 |
| 2009-09-14 | 231.06 |
| 2009-09-15 | 231.12 |
| 2009-09-16 | 231.62 |
| 2009-09-17 | 232.32 |
| 2009-09-18 | 232.75 |
| 2009-09-21 | 232.90 |
| 2009-09-22 | 232.85 |
| 2009-09-23 | 233.38 |
| 2009-09-24 | 233.70 |
| 2009-09-25 | 233.87 |
| 2009-09-28 | 234.12 |
| 2009-09-29 | 234.23 |
| 2009-09-30 | 234.56 |
| 2009-10-01 | 235.40 |
| 2009-10-02 | 235.34 |
| 2009-10-05 | 235.26 |
| 2009-10-06 | 235.56 |
| 2009-10-07 | 236.54 |
| 2009-10-08 | 236.47 |
| 2009-10-09 | 236.01 |
| 2009-10-12 | 236.19 |
| 2009-10-13 | 237.19 |
| 2009-10-14 | 236.74 |
| 2009-10-15 | 236.68 |
| 2009-10-16 | 237.17 |
| 2009-10-19 | 237.50 |
| 2009-10-20 | 237.80 |
| 2009-10-21 | 237.32 |
| 2009-10-22 | 236.87 |
| 2009-10-23 | 236.39 |
| 2009-10-26 | 236.16 |
| 2009-10-27 | 236.73 |
| 2009-10-28 | 236.74 |
| 2009-10-29 | 235.96 |
| 2009-10-30 | 236.63 |
| 2009-10-31 | 236.66 |
| 2009-11-02 | 236.56 |
| 2009-11-03 | 236.18 |
| 2009-11-04 | 235.73 |
| 2009-11-05 | 236.04 |
| 2009-11-06 | 236.28 |
| 2009-11-09 | 236.67 |
| 2009-11-10 | 237.13 |
| 2009-11-11 | 237.18 |
| 2009-11-12 | 237.72 |
| 2009-11-13 | 238.03 |
| 2009-11-16 | 238.76 |
| 2009-11-17 | 239.16 |
| 2009-11-18 | 239.28 |
| 2009-11-19 | 239.70 |
| 2009-11-20 | 239.65 |
| 2009-11-23 | 239.64 |
| 2009-11-24 | 239.99 |
| 2009-11-25 | 239.93 |
| 2009-11-26 | 239.72 |
| 2009-11-27 | 239.86 |
| 2009-11-30 | 239.06 |
| 2009-12-01 | 238.97 |
| 2009-12-02 | 238.84 |
| 2009-12-03 | 238.76 |
| 2009-12-04 | 238.33 |
| 2009-12-07 | 238.98 |
| 2009-12-08 | 239.08 |
| 2009-12-09 | 238.65 |
| 2009-12-10 | 238.33 |
| 2009-12-11 | 238.16 |
| 2009-12-14 | 238.83 |
| 2009-12-15 | 238.49 |
| 2009-12-16 | 238.97 |
| 2009-12-17 | 239.90 |
| 2009-12-18 | 239.70 |
| 2009-12-21 | 239.13 |
| 2009-12-22 | 238.71 |
| 2009-12-23 | 238.76 |
| 2009-12-24 | 238.56 |
| 2009-12-25 | . |
| 2009-12-28 | 238.58 |
| 2009-12-29 | 238.81 |
| 2009-12-30 | 239.03 |
| 2009-12-31 | 238.87 |
| 2010-01-01 | . |
| 2010-01-04 | 239.08 |
| 2010-01-05 | 240.31 |
| 2010-01-06 | 240.72 |
| 2010-01-07 | 240.79 |
| 2010-01-08 | 241.34 |
| 2010-01-11 | 241.66 |
| 2010-01-12 | 242.44 |
| 2010-01-13 | 242.12 |
| 2010-01-14 | 242.57 |
| 2010-01-15 | 242.77 |
| 2010-01-18 | 242.91 |
| 2010-01-19 | 242.69 |
| 2010-01-20 | 242.75 |
| 2010-01-21 | 242.81 |
| 2010-01-22 | 242.70 |
| 2010-01-25 | 242.18 |
| 2010-01-26 | 242.20 |
| 2010-01-27 | 242.05 |
| 2010-01-28 | 241.93 |
| 2010-01-29 | 242.35 |
| 2010-01-31 | 242.39 |
| 2010-02-01 | 241.89 |
| 2010-02-02 | 241.95 |
| 2010-02-03 | 241.69 |
| 2010-02-04 | 242.27 |
| 2010-02-05 | 242.45 |
| 2010-02-08 | 242.00 |
| 2010-02-09 | 241.26 |
| 2010-02-10 | 240.80 |
| 2010-02-11 | 240.80 |
| 2010-02-12 | 241.27 |
| 2010-02-15 | 241.41 |
| 2010-02-16 | 241.63 |
| 2010-02-17 | 241.16 |
| 2010-02-18 | 241.09 |
| 2010-02-19 | 241.39 |
| 2010-02-22 | 241.54 |
| 2010-02-23 | 242.56 |
| 2010-02-24 | 242.82 |
| 2010-02-25 | 243.32 |
| 2010-02-26 | 244.19 |
| 2010-02-28 | 244.34 |
| 2010-03-01 | 244.19 |
| 2010-03-02 | 244.81 |
| 2010-03-03 | 244.88 |
| 2010-03-04 | 245.05 |
| 2010-03-05 | 244.93 |
| 2010-03-08 | 245.67 |
| 2010-03-09 | 246.14 |
| 2010-03-10 | 246.42 |
| 2010-03-11 | 246.55 |
| 2010-03-12 | 246.68 |
| 2010-03-15 | 246.98 |
| 2010-03-16 | 247.56 |
| 2010-03-17 | 247.71 |
| 2010-03-18 | 247.68 |
| 2010-03-19 | 247.79 |
| 2010-03-22 | 248.11 |
| 2010-03-23 | 248.11 |
| 2010-03-24 | 247.25 |
| 2010-03-25 | 247.06 |
| 2010-03-26 | 247.39 |
| 2010-03-29 | 247.55 |
| 2010-03-30 | 247.81 |
| 2010-03-31 | 248.09 |
| 2010-04-01 | 248.06 |
| 2010-04-02 | . |
| 2010-04-05 | 247.25 |
| 2010-04-06 | 247.86 |
| 2010-04-07 | 248.77 |
| 2010-04-08 | 248.50 |
| 2010-04-09 | 248.74 |
| 2010-04-12 | 248.99 |
| 2010-04-13 | 249.51 |
| 2010-04-14 | 249.67 |
| 2010-04-15 | 250.22 |
| 2010-04-16 | 250.76 |
| 2010-04-19 | 250.60 |
| 2010-04-20 | 250.56 |
| 2010-04-21 | 251.05 |
| 2010-04-22 | 250.82 |
| 2010-04-23 | 250.47 |
| 2010-04-26 | 250.44 |
| 2010-04-27 | 251.19 |
| 2010-04-28 | 250.16 |
| 2010-04-29 | 250.08 |
| 2010-04-30 | 250.65 |
| 2010-05-03 | 250.33 |
| 2010-05-04 | 251.12 |
| 2010-05-05 | 250.54 |
| 2010-05-06 | 250.29 |
| 2010-05-07 | 247.91 |
| 2010-05-10 | 248.27 |
| 2010-05-11 | 248.64 |
| 2010-05-12 | 248.94 |
| 2010-05-13 | 249.39 |
| 2010-05-14 | 250.23 |
| 2010-05-17 | 249.79 |
| 2010-05-18 | 250.38 |
| 2010-05-19 | 249.21 |
| 2010-05-20 | 248.44 |
| 2010-05-21 | 247.65 |
| 2010-05-24 | 247.32 |
| 2010-05-25 | 246.39 |
| 2010-05-26 | 245.81 |
| 2010-05-27 | 246.00 |
| 2010-05-28 | 246.89 |
| 2010-05-31 | 246.98 |
| 2010-06-01 | 246.89 |
| 2010-06-02 | 247.02 |
| 2010-06-03 | 247.44 |
| 2010-06-04 | 248.56 |
| 2010-06-07 | 248.07 |
| 2010-06-08 | 247.72 |
| 2010-06-09 | 248.08 |
| 2010-06-10 | 247.45 |
| 2010-06-11 | 248.41 |
| 2010-06-14 | 248.68 |
| 2010-06-15 | 248.81 |
| 2010-06-16 | 249.50 |
| 2010-06-17 | 250.42 |
| 2010-06-18 | 250.49 |
| 2010-06-21 | 251.21 |
| 2010-06-22 | 251.75 |
| 2010-06-23 | 252.03 |
| 2010-06-24 | 251.69 |
| 2010-06-25 | 251.56 |
| 2010-06-28 | 252.16 |
| 2010-06-29 | 252.43 |
| 2010-06-30 | 252.35 |
| 2010-07-01 | 252.31 |
| 2010-07-02 | 251.84 |
| 2010-07-05 | 251.98 |
| 2010-07-06 | 252.74 |
| 2010-07-07 | 252.64 |
| 2010-07-08 | 252.94 |
| 2010-07-09 | 253.08 |
| 2010-07-12 | 253.68 |
| 2010-07-13 | 253.75 |
| 2010-07-14 | 254.43 |
| 2010-07-15 | 254.95 |
| 2010-07-16 | 255.16 |
| 2010-07-19 | 254.99 |
| 2010-07-20 | 255.19 |
| 2010-07-21 | 255.91 |
| 2010-07-22 | 255.94 |
| 2010-07-23 | 255.85 |
| 2010-07-26 | 256.26 |
| 2010-07-27 | 256.28 |
| 2010-07-28 | 257.35 |
| 2010-07-29 | 257.64 |
| 2010-07-30 | 258.51 |
| 2010-07-31 | 258.54 |
| 2010-08-02 | 258.13 |
| 2010-08-03 | 259.17 |
| 2010-08-04 | 259.12 |
| 2010-08-05 | 259.64 |
| 2010-08-06 | 260.29 |
| 2010-08-09 | 260.64 |
| 2010-08-10 | 261.01 |
| 2010-08-11 | 261.71 |
| 2010-08-12 | 261.36 |
| 2010-08-13 | 261.90 |
| 2010-08-16 | 262.99 |
| 2010-08-17 | 262.61 |
| 2010-08-18 | 263.26 |
| 2010-08-19 | 263.96 |
| 2010-08-20 | 263.69 |
| 2010-08-23 | 263.99 |
| 2010-08-24 | 264.84 |
| 2010-08-25 | 263.69 |
| 2010-08-26 | 263.93 |
| 2010-08-27 | 262.43 |
| 2010-08-30 | 263.76 |
| 2010-08-31 | 263.54 |
| 2010-09-01 | 262.60 |
| 2010-09-02 | 262.63 |
| 2010-09-03 | 262.54 |
| 2010-09-06 | 262.68 |
| 2010-09-07 | 263.80 |
| 2010-09-08 | 263.21 |
| 2010-09-09 | 262.18 |
| 2010-09-10 | 262.18 |
| 2010-09-13 | 262.97 |
| 2010-09-14 | 263.63 |
| 2010-09-15 | 263.19 |
| 2010-09-16 | 263.01 |
| 2010-09-17 | 263.27 |
| 2010-09-20 | 263.50 |
| 2010-09-21 | 264.08 |
| 2010-09-22 | 264.28 |
| 2010-09-23 | 264.21 |
| 2010-09-24 | 264.08 |
| 2010-09-27 | 265.10 |
| 2010-09-28 | 265.51 |
| 2010-09-29 | 265.35 |
| 2010-09-30 | 265.63 |
| 2010-10-01 | 265.92 |
| 2010-10-04 | 266.48 |
| 2010-10-05 | 266.68 |
| 2010-10-06 | 267.59 |
| 2010-10-07 | 267.72 |
| 2010-10-08 | 268.11 |
| 2010-10-11 | 268.24 |
| 2010-10-12 | 268.15 |
| 2010-10-13 | 268.54 |
| 2010-10-14 | 268.24 |
| 2010-10-15 | 267.83 |
| 2010-10-18 | 268.15 |
| 2010-10-19 | 267.82 |
| 2010-10-20 | 267.55 |
| 2010-10-21 | 267.23 |
| 2010-10-22 | 267.26 |
| 2010-10-25 | 267.70 |
| 2010-10-26 | 267.11 |
| 2010-10-27 | 266.82 |
| 2010-10-28 | 266.92 |
| 2010-10-29 | 267.38 |
| 2010-10-31 | 267.42 |
| 2010-11-01 | 267.37 |
| 2010-11-02 | 268.00 |
| 2010-11-03 | 267.85 |
| 2010-11-04 | 269.20 |
| 2010-11-05 | 268.86 |
| 2010-11-08 | 268.79 |
| 2010-11-09 | 267.98 |
| 2010-11-10 | 267.68 |
| 2010-11-11 | 267.72 |
| 2010-11-12 | 266.52 |
| 2010-11-15 | 265.19 |
| 2010-11-16 | 265.38 |
| 2010-11-17 | 264.37 |
| 2010-11-18 | 264.56 |
| 2010-11-19 | 264.67 |
| 2010-11-22 | 265.15 |
| 2010-11-23 | 265.09 |
| 2010-11-24 | 263.84 |
| 2010-11-25 | 263.84 |
| 2010-11-26 | 264.33 |
| 2010-11-29 | 264.36 |
| 2010-11-30 | 263.95 |
| 2010-12-01 | 262.71 |
| 2010-12-02 | 262.85 |
| 2010-12-03 | 263.22 |
| 2010-12-06 | 264.30 |
| 2010-12-07 | 262.71 |
| 2010-12-08 | 261.96 |
| 2010-12-09 | 262.59 |
| 2010-12-10 | 262.41 |
| 2010-12-13 | 262.91 |
| 2010-12-14 | 261.73 |
| 2010-12-15 | 261.24 |
| 2010-12-16 | 261.40 |
| 2010-12-17 | 262.46 |
| 2010-12-20 | 262.12 |
| 2010-12-21 | 262.27 |
| 2010-12-22 | 262.35 |
| 2010-12-23 | 262.07 |
| 2010-12-24 | 262.11 |
| 2010-12-27 | 262.52 |
| 2010-12-28 | 261.89 |
| 2010-12-29 | 263.04 |
| 2010-12-30 | 262.73 |
| 2010-12-31 | 263.14 |
| 2011-01-03 | 263.52 |
| 2011-01-04 | 263.65 |
| 2011-01-05 | 263.27 |
| 2011-01-06 | 263.87 |
| 2011-01-07 | 264.28 |
| 2011-01-10 | 264.22 |
| 2011-01-11 | 264.10 |
| 2011-01-12 | 264.31 |
| 2011-01-13 | 264.80 |
| 2011-01-14 | 264.47 |
| 2011-01-17 | 264.59 |
| 2011-01-18 | 264.44 |
| 2011-01-19 | 264.64 |
| 2011-01-20 | 263.77 |
| 2011-01-21 | 264.01 |
| 2011-01-24 | 264.14 |
| 2011-01-25 | 264.39 |
| 2011-01-26 | 264.07 |
| 2011-01-27 | 264.41 |
| 2011-01-28 | 264.45 |
| 2011-01-31 | 263.79 |
| 2011-02-01 | 263.54 |
| 2011-02-02 | 263.50 |
| 2011-02-03 | 263.22 |
| 2011-02-04 | 262.69 |
| 2011-02-07 | 263.03 |
| 2011-02-08 | 262.37 |
| 2011-02-09 | 262.94 |
| 2011-02-10 | 262.25 |
| 2011-02-11 | 262.56 |
| 2011-02-14 | 262.73 |
| 2011-02-15 | 262.76 |
| 2011-02-16 | 262.87 |
| 2011-02-17 | 263.29 |
| 2011-02-18 | 263.26 |
| 2011-02-21 | 263.41 |
| 2011-02-22 | 264.28 |
| 2011-02-23 | 263.63 |
| 2011-02-24 | 264.03 |
| 2011-02-25 | 264.31 |
| 2011-02-28 | 264.72 |
| 2011-03-01 | 265.00 |
| 2011-03-02 | 264.74 |
| 2011-03-03 | 264.21 |
| 2011-03-04 | 265.23 |
| 2011-03-07 | 265.39 |
| 2011-03-08 | 265.21 |
| 2011-03-09 | 265.89 |
| 2011-03-10 | 266.37 |
| 2011-03-11 | 266.20 |
| 2011-03-14 | 266.37 |
| 2011-03-15 | 266.19 |
| 2011-03-16 | 266.99 |
| 2011-03-17 | 266.69 |
| 2011-03-18 | 266.57 |
| 2011-03-21 | 266.58 |
| 2011-03-22 | 266.67 |
| 2011-03-23 | 266.68 |
| 2011-03-24 | 266.55 |
| 2011-03-25 | 266.50 |
| 2011-03-28 | 266.60 |
| 2011-03-29 | 266.30 |
| 2011-03-30 | 266.56 |
| 2011-03-31 | 266.66 |
| 2011-04-01 | 266.66 |
| 2011-04-04 | 267.00 |
| 2011-04-05 | 266.83 |
| 2011-04-06 | 266.60 |
| 2011-04-07 | 266.77 |
| 2011-04-08 | 266.57 |
| 2011-04-11 | 266.64 |
| 2011-04-12 | 266.98 |
| 2011-04-13 | 267.36 |
| 2011-04-14 | 267.06 |
| 2011-04-15 | 267.54 |
| 2011-04-18 | 267.98 |
| 2011-04-19 | 267.90 |
| 2011-04-20 | 267.72 |
| 2011-04-21 | 267.70 |
| 2011-04-22 | . |
| 2011-04-25 | 268.13 |
| 2011-04-26 | 268.66 |
| 2011-04-27 | 268.38 |
| 2011-04-28 | 268.92 |
| 2011-04-29 | 269.20 |
| 2011-04-30 | 269.24 |
| 2011-05-02 | 269.36 |
| 2011-05-03 | 269.65 |
| 2011-05-04 | 269.97 |
| 2011-05-05 | 270.47 |
| 2011-05-06 | 270.60 |
| 2011-05-09 | 270.80 |
| 2011-05-10 | 270.65 |
| 2011-05-11 | 271.16 |
| 2011-05-12 | 270.82 |
| 2011-05-13 | 271.15 |
| 2011-05-16 | 271.53 |
| 2011-05-17 | 271.86 |
| 2011-05-18 | 271.74 |
| 2011-05-19 | 271.83 |
| 2011-05-20 | 271.97 |
| 2011-05-23 | 272.05 |
| 2011-05-24 | 272.06 |
| 2011-05-25 | 271.98 |
| 2011-05-26 | 272.39 |
| 2011-05-27 | 272.27 |
| 2011-05-30 | 272.37 |
| 2011-05-31 | 272.60 |
| 2011-06-01 | 273.14 |
| 2011-06-02 | 272.73 |
| 2011-06-03 | 272.99 |
| 2011-06-06 | 272.88 |
| 2011-06-07 | 273.00 |
| 2011-06-08 | 273.43 |
| 2011-06-09 | 273.05 |
| 2011-06-10 | 273.35 |
| 2011-06-13 | 273.30 |
| 2011-06-14 | 272.69 |
| 2011-06-15 | 273.50 |
| 2011-06-16 | 273.55 |
| 2011-06-17 | 273.19 |
| 2011-06-20 | 273.10 |
| 2011-06-21 | 273.14 |
| 2011-06-22 | 272.90 |
| 2011-06-23 | 273.20 |
| 2011-06-24 | 273.20 |
| 2011-06-27 | 272.74 |
| 2011-06-28 | 272.14 |
| 2011-06-29 | 272.17 |
| 2011-06-30 | 272.50 |
| 2011-07-01 | 272.46 |
| 2011-07-04 | 272.58 |
| 2011-07-05 | 273.11 |
| 2011-07-06 | 273.42 |
| 2011-07-07 | 273.24 |
| 2011-07-08 | 274.12 |
| 2011-07-11 | 274.80 |
| 2011-07-12 | 274.66 |
| 2011-07-13 | 274.94 |
| 2011-07-14 | 274.54 |
| 2011-07-15 | 274.78 |
| 2011-07-18 | 274.82 |
| 2011-07-19 | 275.01 |
| 2011-07-20 | 274.84 |
| 2011-07-21 | 274.52 |
| 2011-07-22 | 275.20 |
| 2011-07-25 | 275.10 |
| 2011-07-26 | 275.58 |
| 2011-07-27 | 275.69 |
| 2011-07-28 | 276.30 |
| 2011-07-29 | 277.68 |
| 2011-07-31 | 277.73 |
| 2011-08-01 | 278.47 |
| 2011-08-02 | 279.64 |
| 2011-08-03 | 279.76 |
| 2011-08-04 | 280.20 |
| 2011-08-05 | 278.41 |
| 2011-08-08 | 277.67 |
| 2011-08-09 | 277.67 |
| 2011-08-10 | 278.12 |
| 2011-08-11 | 275.39 |
| 2011-08-12 | 276.59 |
| 2011-08-15 | 276.82 |
| 2011-08-16 | 277.96 |
| 2011-08-17 | 278.73 |
| 2011-08-18 | 279.00 |
| 2011-08-19 | 279.22 |
| 2011-08-22 | 279.22 |
| 2011-08-23 | 278.36 |
| 2011-08-24 | 277.09 |
| 2011-08-25 | 277.08 |
| 2011-08-26 | 276.97 |
| 2011-08-29 | 276.52 |
| 2011-08-30 | 277.42 |
| 2011-08-31 | 277.78 |
| 2011-09-01 | 278.57 |
| 2011-09-02 | 279.19 |
| 2011-09-05 | 279.39 |
| 2011-09-06 | 278.89 |
| 2011-09-07 | 278.90 |
| 2011-09-08 | 279.39 |
| 2011-09-09 | 279.76 |
| 2011-09-12 | 279.00 |
| 2011-09-13 | 278.33 |
| 2011-09-14 | 277.99 |
| 2011-09-15 | 277.14 |
| 2011-09-16 | 277.31 |
| 2011-09-19 | 277.61 |
| 2011-09-20 | 277.44 |
| 2011-09-21 | 277.33 |
| 2011-09-22 | 275.22 |
| 2011-09-23 | 273.04 |
| 2011-09-26 | 271.22 |
| 2011-09-27 | 270.31 |
| 2011-09-28 | 270.61 |
| 2011-09-29 | 270.83 |
| 2011-09-30 | 270.43 |
| 2011-10-03 | 270.53 |
| 2011-10-04 | 268.46 |
| 2011-10-05 | 268.06 |
| 2011-10-06 | 268.62 |
| 2011-10-07 | 269.36 |
| 2011-10-10 | 269.53 |
| 2011-10-11 | 270.67 |
| 2011-10-12 | 271.74 |
| 2011-10-13 | 272.77 |
| 2011-10-14 | 273.38 |
| 2011-10-17 | 274.34 |
| 2011-10-18 | 274.58 |
| 2011-10-19 | 274.78 |
| 2011-10-20 | 274.40 |
| 2011-10-21 | 274.38 |
| 2011-10-24 | 274.71 |
| 2011-10-25 | 276.02 |
| 2011-10-26 | 276.03 |
| 2011-10-27 | 276.61 |
| 2011-10-28 | 277.57 |
| 2011-10-31 | 278.66 |
| 2011-11-01 | 278.39 |
| 2011-11-02 | 278.60 |
| 2011-11-03 | 278.89 |
| 2011-11-04 | 279.51 |
| 2011-11-07 | 279.76 |
| 2011-11-08 | 279.66 |
| 2011-11-09 | 279.99 |
| 2011-11-10 | 279.23 |
| 2011-11-11 | 279.21 |
| 2011-11-14 | 279.21 |
| 2011-11-15 | 278.84 |
| 2011-11-16 | 278.82 |
| 2011-11-17 | 278.85 |
| 2011-11-18 | 278.35 |
| 2011-11-21 | 278.13 |
| 2011-11-22 | 277.83 |
| 2011-11-23 | 277.55 |
| 2011-11-24 | 277.54 |
| 2011-11-25 | 276.38 |
| 2011-11-28 | 276.96 |
| 2011-11-29 | 276.11 |
| 2011-11-30 | 275.98 |
| 2011-12-01 | 276.12 |
| 2011-12-02 | 276.91 |
| 2011-12-05 | 277.35 |
| 2011-12-06 | 276.94 |
| 2011-12-07 | 277.61 |
| 2011-12-08 | 277.78 |
| 2011-12-09 | 277.11 |
| 2011-12-12 | 277.31 |
| 2011-12-13 | 277.47 |
| 2011-12-14 | 277.44 |
| 2011-12-15 | 277.36 |
| 2011-12-16 | 277.84 |
| 2011-12-19 | 277.97 |
| 2011-12-20 | 277.47 |
| 2011-12-21 | 277.40 |
| 2011-12-22 | 277.63 |
| 2011-12-23 | 277.24 |
| 2011-12-26 | . |
| 2011-12-27 | 277.44 |
| 2011-12-28 | 278.20 |
| 2011-12-29 | 278.46 |
| 2011-12-30 | 278.73 |
| 2011-12-31 | 278.76 |
| 2012-01-02 | . |
| 2012-01-03 | 278.97 |
| 2012-01-04 | 279.01 |
| 2012-01-05 | 279.04 |
| 2012-01-06 | 279.33 |
| 2012-01-09 | 279.40 |
| 2012-01-10 | 279.24 |
| 2012-01-11 | 279.40 |
| 2012-01-12 | 279.38 |
| 2012-01-13 | 279.83 |
| 2012-01-16 | 279.96 |
| 2012-01-17 | 279.92 |
| 2012-01-18 | 279.68 |
| 2012-01-19 | 279.76 |
| 2012-01-20 | 279.75 |
| 2012-01-23 | 279.91 |
| 2012-01-24 | 280.11 |
| 2012-01-25 | 280.87 |
| 2012-01-26 | 282.01 |
| 2012-01-27 | 282.50 |
| 2012-01-30 | 282.89 |
| 2012-01-31 | 283.27 |
| 2012-02-01 | 283.46 |
| 2012-02-02 | 283.86 |
| 2012-02-03 | 283.25 |
| 2012-02-06 | 283.85 |
| 2012-02-07 | 283.50 |
| 2012-02-08 | 283.58 |
| 2012-02-09 | 283.62 |
| 2012-02-10 | 284.31 |
| 2012-02-13 | 284.19 |
| 2012-02-14 | 284.84 |
| 2012-02-15 | 285.03 |
| 2012-02-16 | 284.44 |
| 2012-02-17 | 284.58 |
| 2012-02-20 | 284.74 |
| 2012-02-21 | 284.86 |
| 2012-02-22 | 285.64 |
| 2012-02-23 | 285.97 |
| 2012-02-24 | 286.31 |
| 2012-02-27 | 286.99 |
| 2012-02-28 | 287.34 |
| 2012-02-29 | 287.64 |
| 2012-03-01 | 287.72 |
| 2012-03-02 | 288.64 |
| 2012-03-05 | 288.79 |
| 2012-03-06 | 288.78 |
| 2012-03-07 | 288.56 |
| 2012-03-08 | 288.62 |
| 2012-03-09 | 288.97 |
| 2012-03-12 | 289.29 |
| 2012-03-13 | 289.21 |
| 2012-03-14 | 288.38 |
| 2012-03-15 | 288.38 |
| 2012-03-16 | 288.58 |
| 2012-03-19 | 288.38 |
| 2012-03-20 | 288.41 |
| 2012-03-21 | 288.90 |
| 2012-03-22 | 288.82 |
| 2012-03-23 | 289.06 |
| 2012-03-26 | 289.20 |
| 2012-03-27 | 289.63 |
| 2012-03-28 | 289.66 |
| 2012-03-29 | 289.74 |
| 2012-03-30 | 289.25 |
| 2012-03-31 | 289.28 |
| 2012-04-02 | 289.38 |
| 2012-04-03 | 288.87 |
| 2012-04-04 | 289.05 |
| 2012-04-05 | 289.26 |
| 2012-04-06 | . |
| 2012-04-09 | 289.96 |
| 2012-04-10 | 290.05 |
| 2012-04-11 | 289.68 |
| 2012-04-12 | 289.84 |
| 2012-04-13 | 290.42 |
| 2012-04-16 | 290.66 |
| 2012-04-17 | 290.76 |
| 2012-04-18 | 291.11 |
| 2012-04-19 | 291.29 |
| 2012-04-20 | 291.27 |
| 2012-04-23 | 291.45 |
| 2012-04-24 | 291.36 |
| 2012-04-25 | 291.52 |
| 2012-04-26 | 291.71 |
| 2012-04-27 | 292.06 |
| 2012-04-30 | 292.36 |
| 2012-05-01 | 292.34 |
| 2012-05-02 | 292.93 |
| 2012-05-03 | 293.39 |
| 2012-05-04 | 293.60 |
| 2012-05-07 | 293.59 |
| 2012-05-08 | 293.76 |
| 2012-05-09 | 293.33 |
| 2012-05-10 | 293.39 |
| 2012-05-11 | 293.59 |
| 2012-05-14 | 292.99 |
| 2012-05-15 | 292.46 |
| 2012-05-16 | 291.88 |
| 2012-05-17 | 291.42 |
| 2012-05-18 | 290.70 |
| 2012-05-21 | 290.55 |
| 2012-05-22 | 290.76 |
| 2012-05-23 | 290.54 |
| 2012-05-24 | 290.29 |
| 2012-05-25 | 290.29 |
| 2012-05-28 | 290.42 |
| 2012-05-29 | 290.77 |
| 2012-05-30 | 291.07 |
| 2012-05-31 | 291.04 |
| 2012-06-01 | 291.02 |
| 2012-06-04 | 290.60 |
| 2012-06-05 | 291.01 |
| 2012-06-06 | 291.34 |
| 2012-06-07 | 292.37 |
| 2012-06-08 | 292.49 |
| 2012-06-11 | 293.06 |
| 2012-06-12 | 292.48 |
| 2012-06-13 | 293.19 |
| 2012-06-14 | 293.24 |
| 2012-06-15 | 293.97 |
| 2012-06-18 | 294.27 |
| 2012-06-19 | 294.42 |
| 2012-06-20 | 294.53 |
| 2012-06-21 | 294.83 |
| 2012-06-22 | 294.42 |
| 2012-06-25 | 294.99 |
| 2012-06-26 | 294.84 |
| 2012-06-27 | 295.00 |
| 2012-06-28 | 295.35 |
| 2012-06-29 | 295.46 |
| 2012-06-30 | 295.50 |
| 2012-07-02 | 296.54 |
| 2012-07-03 | 296.63 |
| 2012-07-04 | 296.72 |
| 2012-07-05 | 297.42 |
| 2012-07-06 | 298.00 |
| 2012-07-09 | 298.40 |
| 2012-07-10 | 298.96 |
| 2012-07-11 | 299.26 |
| 2012-07-12 | 299.64 |
| 2012-07-13 | 300.02 |
| 2012-07-16 | 300.69 |
| 2012-07-17 | 301.06 |
| 2012-07-18 | 301.55 |
| 2012-07-19 | 301.71 |
| 2012-07-20 | 302.26 |
| 2012-07-23 | 301.97 |
| 2012-07-24 | 301.82 |
| 2012-07-25 | 301.68 |
| 2012-07-26 | 301.82 |
| 2012-07-27 | 301.55 |
| 2012-07-30 | 302.50 |
| 2012-07-31 | 303.06 |
| 2012-08-01 | 302.94 |
| 2012-08-02 | 303.63 |
| 2012-08-03 | 303.33 |
| 2012-08-06 | 304.21 |
| 2012-08-07 | 304.14 |
| 2012-08-08 | 304.22 |
| 2012-08-09 | 304.25 |
| 2012-08-10 | 304.51 |
| 2012-08-13 | 304.46 |
| 2012-08-14 | 304.09 |
| 2012-08-15 | 303.23 |
| 2012-08-16 | 302.94 |
| 2012-08-17 | 303.05 |
| 2012-08-20 | 303.19 |
| 2012-08-21 | 303.52 |
| 2012-08-22 | 304.26 |
| 2012-08-23 | 304.85 |
| 2012-08-24 | 304.80 |
| 2012-08-27 | 305.07 |
| 2012-08-28 | 305.28 |
| 2012-08-29 | 305.10 |
| 2012-08-30 | 305.20 |
| 2012-08-31 | 305.63 |
| 2012-09-03 | 305.76 |
| 2012-09-04 | 305.74 |
| 2012-09-05 | 305.85 |
| 2012-09-06 | 305.61 |
| 2012-09-07 | 306.15 |
| 2012-09-10 | 306.40 |
| 2012-09-11 | 306.74 |
| 2012-09-12 | 306.86 |
| 2012-09-13 | 307.02 |
| 2012-09-14 | 306.86 |
| 2012-09-17 | 307.24 |
| 2012-09-18 | 307.43 |
| 2012-09-19 | 307.72 |
| 2012-09-20 | 307.63 |
| 2012-09-21 | 307.86 |
| 2012-09-24 | 307.99 |
| 2012-09-25 | 308.01 |
| 2012-09-26 | 307.80 |
| 2012-09-27 | 307.89 |
| 2012-09-28 | 308.43 |
| 2012-09-30 | 308.52 |
| 2012-10-01 | 308.82 |
| 2012-10-02 | 309.32 |
| 2012-10-03 | 309.73 |
| 2012-10-04 | 309.74 |
| 2012-10-05 | 309.63 |
| 2012-10-08 | 309.78 |
| 2012-10-09 | 310.07 |
| 2012-10-10 | 310.40 |
| 2012-10-11 | 310.86 |
| 2012-10-12 | 311.46 |
| 2012-10-15 | 311.86 |
| 2012-10-16 | 311.98 |
| 2012-10-17 | 311.92 |
| 2012-10-18 | 312.33 |
| 2012-10-19 | 312.65 |
| 2012-10-22 | 312.34 |
| 2012-10-23 | 312.00 |
| 2012-10-24 | 311.92 |
| 2012-10-25 | 311.54 |
| 2012-10-26 | 311.96 |
| 2012-10-29 | 312.23 |
| 2012-10-30 | . |
| 2012-10-31 | 312.42 |
| 2012-11-01 | 312.16 |
| 2012-11-02 | 312.26 |
| 2012-11-05 | 312.65 |
| 2012-11-06 | 312.46 |
| 2012-11-07 | 313.23 |
| 2012-11-08 | 313.33 |
| 2012-11-09 | 312.91 |
| 2012-11-12 | 313.03 |
| 2012-11-13 | 312.71 |
| 2012-11-14 | 312.47 |
| 2012-11-15 | 312.05 |
| 2012-11-16 | 311.78 |
| 2012-11-19 | 311.66 |
| 2012-11-20 | 311.55 |
| 2012-11-21 | 311.53 |
| 2012-11-22 | 311.58 |
| 2012-11-23 | 311.70 |
| 2012-11-26 | 312.17 |
| 2012-11-27 | 312.65 |
| 2012-11-28 | 313.01 |
| 2012-11-29 | 313.28 |
| 2012-11-30 | 313.46 |
| 2012-12-03 | 313.47 |
| 2012-12-04 | 313.58 |
| 2012-12-05 | 313.76 |
| 2012-12-06 | 313.97 |
| 2012-12-07 | 313.79 |
| 2012-12-10 | 313.97 |
| 2012-12-11 | 313.90 |
| 2012-12-12 | 313.80 |
| 2012-12-13 | 313.79 |
| 2012-12-14 | 314.01 |
| 2012-12-17 | 313.85 |
| 2012-12-18 | 313.53 |
| 2012-12-19 | 313.98 |
| 2012-12-20 | 314.10 |
| 2012-12-21 | 314.52 |
| 2012-12-24 | 314.47 |
| 2012-12-25 | . |
| 2012-12-26 | 314.55 |
| 2012-12-27 | 314.96 |
| 2012-12-28 | 315.05 |
| 2012-12-31 | 315.05 |
| 2013-01-01 | . |
| 2013-01-02 | 314.92 |
| 2013-01-03 | 315.13 |
| 2013-01-04 | 315.45 |
| 2013-01-07 | 315.79 |
| 2013-01-08 | 315.82 |
| 2013-01-09 | 315.91 |
| 2013-01-10 | 315.74 |
| 2013-01-11 | 315.63 |
| 2013-01-14 | 315.78 |
| 2013-01-15 | 315.99 |
| 2013-01-16 | 316.19 |
| 2013-01-17 | 316.01 |
| 2013-01-18 | 316.20 |
| 2013-01-21 | 316.30 |
| 2013-01-22 | 316.38 |
| 2013-01-23 | 316.40 |
| 2013-01-24 | 316.37 |
| 2013-01-25 | 315.68 |
| 2013-01-28 | 315.28 |
| 2013-01-29 | 314.88 |
| 2013-01-30 | 314.20 |
| 2013-01-31 | 313.49 |
| 2013-02-01 | 313.23 |
| 2013-02-04 | 313.00 |
| 2013-02-05 | 312.55 |
| 2013-02-06 | 312.66 |
| 2013-02-07 | 312.88 |
| 2013-02-08 | 313.03 |
| 2013-02-11 | 313.06 |
| 2013-02-12 | 313.10 |
| 2013-02-13 | 312.74 |
| 2013-02-14 | 313.08 |
| 2013-02-15 | 313.06 |
| 2013-02-18 | 313.19 |
| 2013-02-19 | 313.06 |
| 2013-02-20 | 313.23 |
| 2013-02-21 | 313.13 |
| 2013-02-22 | 313.32 |
| 2013-02-25 | 313.92 |
| 2013-02-26 | 313.96 |
| 2013-02-27 | 313.94 |
| 2013-02-28 | 314.58 |
| 2013-03-01 | 314.84 |
| 2013-03-04 | 314.83 |
| 2013-03-05 | 314.98 |
| 2013-03-06 | 314.86 |
| 2013-03-07 | 314.62 |
| 2013-03-08 | 314.17 |
| 2013-03-11 | 314.19 |
| 2013-03-12 | 314.42 |
| 2013-03-13 | 314.37 |
| 2013-03-14 | 314.13 |
| 2013-03-15 | 314.38 |
| 2013-03-18 | 314.50 |
| 2013-03-19 | 314.83 |
| 2013-03-20 | 314.48 |
| 2013-03-21 | 314.36 |
| 2013-03-22 | 314.36 |
| 2013-03-25 | 314.63 |
| 2013-03-26 | 314.61 |
| 2013-03-27 | 314.72 |
| 2013-03-28 | 314.54 |
| 2013-03-29 | . |
| 2013-03-31 | 314.62 |
| 2013-04-01 | 314.68 |
| 2013-04-02 | 314.71 |
| 2013-04-03 | 315.15 |
| 2013-04-04 | 316.17 |
| 2013-04-05 | 317.11 |
| 2013-04-08 | 317.36 |
| 2013-04-09 | 317.43 |
| 2013-04-10 | 317.08 |
| 2013-04-11 | 317.27 |
| 2013-04-12 | 317.79 |
| 2013-04-15 | 317.78 |
| 2013-04-16 | 317.67 |
| 2013-04-17 | 317.48 |
| 2013-04-18 | 317.44 |
| 2013-04-19 | 317.34 |
| 2013-04-22 | 317.55 |
| 2013-04-23 | 317.83 |
| 2013-04-24 | 318.13 |
| 2013-04-25 | 318.27 |
| 2013-04-26 | 318.57 |
| 2013-04-29 | 318.71 |
| 2013-04-30 | 319.14 |
| 2013-05-01 | 319.66 |
| 2013-05-02 | 320.11 |
| 2013-05-03 | 319.60 |
| 2013-05-06 | 319.55 |
| 2013-05-07 | 319.63 |
| 2013-05-08 | 319.76 |
| 2013-05-09 | 319.82 |
| 2013-05-10 | 319.09 |
| 2013-05-13 | 318.48 |
| 2013-05-14 | 318.38 |
| 2013-05-15 | 318.37 |
| 2013-05-16 | 318.84 |
| 2013-05-17 | 318.16 |
| 2013-05-20 | 317.95 |
| 2013-05-21 | 317.72 |
| 2013-05-22 | 317.22 |
| 2013-05-23 | 316.61 |
| 2013-05-24 | 316.37 |
| 2013-05-27 | 316.48 |
| 2013-05-28 | 315.10 |
| 2013-05-29 | 313.58 |
| 2013-05-30 | 313.28 |
| 2013-05-31 | 312.20 |
| 2013-06-03 | 311.50 |
| 2013-06-04 | 311.42 |
| 2013-06-05 | 310.50 |
| 2013-06-06 | 309.60 |
| 2013-06-07 | 308.90 |
| 2013-06-10 | 307.79 |
| 2013-06-11 | 305.71 |
| 2013-06-12 | 305.89 |
| 2013-06-13 | 306.73 |
| 2013-06-14 | 308.63 |
| 2013-06-17 | 308.86 |
| 2013-06-18 | 308.14 |
| 2013-06-19 | 306.93 |
| 2013-06-20 | 302.06 |
| 2013-06-21 | 300.43 |
| 2013-06-24 | 297.07 |
| 2013-06-25 | 297.77 |
| 2013-06-26 | 299.19 |
| 2013-06-27 | 300.97 |
| 2013-06-28 | 301.42 |
| 2013-06-30 | 301.50 |
| 2013-07-01 | 301.87 |
| 2013-07-02 | 302.71 |
| 2013-07-03 | 301.78 |
| 2013-07-04 | 301.86 |
| 2013-07-05 | 300.00 |
| 2013-07-08 | 300.08 |
| 2013-07-09 | 300.66 |
| 2013-07-10 | 300.36 |
| 2013-07-11 | 301.50 |
| 2013-07-12 | 301.75 |
| 2013-07-15 | 302.58 |
| 2013-07-16 | 303.61 |
| 2013-07-17 | 304.33 |
| 2013-07-18 | 305.20 |
| 2013-07-19 | 305.90 |
| 2013-07-22 | 306.50 |
| 2013-07-23 | 306.46 |
| 2013-07-24 | 305.36 |
| 2013-07-25 | 304.81 |
| 2013-07-26 | 304.99 |
| 2013-07-29 | 304.77 |
| 2013-07-30 | 304.47 |
| 2013-07-31 | 304.15 |
| 2013-08-01 | 303.30 |
| 2013-08-02 | 303.83 |
| 2013-08-05 | 303.86 |
| 2013-08-06 | 303.66 |
| 2013-08-07 | 303.83 |
| 2013-08-08 | 304.05 |
| 2013-08-09 | 304.15 |
| 2013-08-12 | 304.12 |
| 2013-08-13 | 303.40 |
| 2013-08-14 | 303.24 |
| 2013-08-15 | 302.56 |
| 2013-08-16 | 301.84 |
| 2013-08-19 | 300.77 |
| 2013-08-20 | 300.53 |
| 2013-08-21 | 299.81 |
| 2013-08-22 | 299.15 |
| 2013-08-23 | 299.90 |
| 2013-08-26 | 300.27 |
| 2013-08-27 | 300.68 |
| 2013-08-28 | 300.03 |
| 2013-08-29 | 300.08 |
| 2013-08-30 | . |
| 2013-09-02 | 300.06 |
| 2013-09-03 | 299.39 |
| 2013-09-04 | 298.79 |
| 2013-09-05 | 297.81 |
| 2013-09-06 | 298.24 |
| 2013-09-09 | 299.17 |
| 2013-09-10 | 298.89 |
| 2013-09-11 | 299.64 |
| 2013-09-12 | 300.36 |
| 2013-09-13 | 300.55 |
| 2013-09-16 | 301.78 |
| 2013-09-17 | 302.03 |
| 2013-09-18 | 303.44 |
| 2013-09-19 | 305.01 |
| 2013-09-20 | 305.15 |
| 2013-09-23 | 305.29 |
| 2013-09-24 | 305.69 |
| 2013-09-25 | 306.07 |
| 2013-09-26 | 305.90 |
| 2013-09-27 | 305.79 |
| 2013-09-30 | 305.45 |
| 2013-10-01 | 305.38 |
| 2013-10-02 | 305.93 |
| 2013-10-03 | 306.13 |
| 2013-10-04 | 305.95 |
| 2013-10-07 | 306.27 |
| 2013-10-08 | 306.36 |
| 2013-10-09 | 306.43 |
| 2013-10-10 | 306.55 |
| 2013-10-11 | 306.93 |
| 2013-10-14 | 307.06 |
| 2013-10-15 | 307.04 |
| 2013-10-16 | 307.93 |
| 2013-10-17 | 309.03 |
| 2013-10-18 | 309.84 |
| 2013-10-21 | 310.03 |
| 2013-10-22 | 310.91 |
| 2013-10-23 | 311.40 |
| 2013-10-24 | 311.12 |
| 2013-10-25 | 311.19 |
| 2013-10-28 | 311.10 |
| 2013-10-29 | 311.10 |
| 2013-10-30 | 311.29 |
| 2013-10-31 | 311.25 |
| 2013-11-01 | 310.33 |
| 2013-11-04 | 310.09 |
| 2013-11-05 | 309.24 |
| 2013-11-06 | 309.07 |
| 2013-11-07 | 309.42 |
| 2013-11-08 | 308.02 |
| 2013-11-11 | 308.14 |
| 2013-11-12 | 306.91 |
| 2013-11-13 | 307.25 |
| 2013-11-14 | 308.06 |
| 2013-11-15 | 308.42 |
| 2013-11-18 | 309.42 |
| 2013-11-19 | 309.30 |
| 2013-11-20 | 308.77 |
| 2013-11-21 | 308.58 |
| 2013-11-22 | 308.89 |
| 2013-11-25 | 309.20 |
| 2013-11-26 | 309.69 |
| 2013-11-27 | 309.56 |
| 2013-11-28 | 309.60 |
| 2013-11-29 | 309.58 |
| 2013-11-30 | 309.62 |
| 2013-12-02 | 308.96 |
| 2013-12-03 | 308.99 |
| 2013-12-04 | 308.34 |
| 2013-12-05 | 308.15 |
| 2013-12-06 | 307.98 |
| 2013-12-09 | 308.55 |
| 2013-12-10 | 309.55 |
| 2013-12-11 | 309.30 |
| 2013-12-12 | 309.08 |
| 2013-12-13 | 309.25 |
| 2013-12-16 | 309.36 |
| 2013-12-17 | 309.68 |
| 2013-12-18 | 309.55 |
| 2013-12-19 | 309.36 |
| 2013-12-20 | 309.67 |
| 2013-12-23 | 309.74 |
| 2013-12-24 | 309.47 |
| 2013-12-25 | . |
| 2013-12-26 | 309.43 |
| 2013-12-27 | 309.30 |
| 2013-12-30 | 309.69 |
| 2013-12-31 | 309.53 |
| 2014-01-01 | . |
| 2014-01-02 | 309.61 |
| 2014-01-03 | 309.65 |
| 2014-01-06 | 310.11 |
| 2014-01-07 | 310.48 |
| 2014-01-08 | 310.05 |
| 2014-01-09 | 310.12 |
| 2014-01-10 | 310.87 |
| 2014-01-13 | 311.47 |
| 2014-01-14 | 311.33 |
| 2014-01-15 | 311.45 |
| 2014-01-16 | 311.92 |
| 2014-01-17 | 312.14 |
| 2014-01-20 | 312.28 |
| 2014-01-21 | 312.34 |
| 2014-01-22 | 312.05 |
| 2014-01-23 | 312.30 |
| 2014-01-24 | 311.63 |
| 2014-01-27 | 310.99 |
| 2014-01-28 | 311.31 |
| 2014-01-29 | 311.46 |
| 2014-01-30 | 311.08 |
| 2014-01-31 | 310.78 |
| 2014-02-03 | 311.27 |
| 2014-02-04 | 311.30 |
| 2014-02-05 | 311.59 |
| 2014-02-06 | 311.92 |
| 2014-02-07 | 312.46 |
| 2014-02-10 | 312.85 |
| 2014-02-11 | 312.95 |
| 2014-02-12 | 312.92 |
| 2014-02-13 | 313.25 |
| 2014-02-14 | 313.46 |
| 2014-02-17 | 313.60 |
| 2014-02-18 | 314.34 |
| 2014-02-19 | 314.15 |
| 2014-02-20 | 314.11 |
| 2014-02-21 | 314.38 |
| 2014-02-24 | 314.68 |
| 2014-02-25 | 315.23 |
| 2014-02-26 | 315.49 |
| 2014-02-27 | 315.90 |
| 2014-02-28 | 316.39 |
| 2014-03-03 | 315.62 |
| 2014-03-04 | 315.64 |
| 2014-03-05 | 315.87 |
| 2014-03-06 | 315.78 |
| 2014-03-07 | 315.11 |
| 2014-03-10 | 314.76 |
| 2014-03-11 | 314.98 |
| 2014-03-12 | 314.52 |
| 2014-03-13 | 314.86 |
| 2014-03-14 | 314.26 |
| 2014-03-17 | 314.34 |
| 2014-03-18 | 315.10 |
| 2014-03-19 | 314.97 |
| 2014-03-20 | 314.49 |
| 2014-03-21 | 314.52 |
| 2014-03-24 | 314.73 |
| 2014-03-25 | 314.99 |
| 2014-03-26 | 315.93 |
| 2014-03-27 | 316.79 |
| 2014-03-28 | 316.96 |
| 2014-03-31 | 317.31 |
| 2014-04-01 | 317.74 |
| 2014-04-02 | 317.52 |
| 2014-04-03 | 317.39 |
| 2014-04-04 | 318.07 |
| 2014-04-07 | 318.43 |
| 2014-04-08 | 318.78 |
| 2014-04-09 | 318.83 |
| 2014-04-10 | 319.63 |
| 2014-04-11 | 319.63 |
| 2014-04-14 | 319.27 |
| 2014-04-15 | 319.02 |
| 2014-04-16 | 318.91 |
| 2014-04-17 | 318.61 |
| 2014-04-18 | . |
| 2014-04-21 | 318.76 |
| 2014-04-22 | 319.01 |
| 2014-04-23 | 319.22 |
| 2014-04-24 | 319.17 |
| 2014-04-25 | 318.77 |
| 2014-04-28 | 318.79 |
| 2014-04-29 | 318.85 |
| 2014-04-30 | 319.13 |
| 2014-05-01 | 319.69 |
| 2014-05-02 | 319.96 |
| 2014-05-05 | 320.00 |
| 2014-05-06 | 320.46 |
| 2014-05-07 | 321.12 |
| 2014-05-08 | 321.93 |
| 2014-05-09 | 321.91 |
| 2014-05-12 | 321.91 |
| 2014-05-13 | 322.63 |
| 2014-05-14 | 323.30 |
| 2014-05-15 | 323.87 |
| 2014-05-16 | 323.64 |
| 2014-05-19 | 323.70 |
| 2014-05-20 | 323.95 |
| 2014-05-21 | 323.89 |
| 2014-05-22 | 323.82 |
| 2014-05-23 | 324.25 |
| 2014-05-26 | 324.39 |
| 2014-05-27 | 324.87 |
| 2014-05-28 | 326.05 |
| 2014-05-29 | 326.57 |
| 2014-05-30 | 326.56 |
| 2014-05-31 | 326.59 |
| 2014-06-02 | 326.15 |
| 2014-06-03 | 325.56 |
| 2014-06-04 | 325.37 |
| 2014-06-05 | 325.60 |
| 2014-06-06 | 326.47 |
| 2014-06-09 | 327.00 |
| 2014-06-10 | 326.75 |
| 2014-06-11 | 326.38 |
| 2014-06-12 | 326.56 |
| 2014-06-13 | 326.19 |
| 2014-06-16 | 325.85 |
| 2014-06-17 | 325.31 |
| 2014-06-18 | 325.63 |
| 2014-06-19 | 326.10 |
| 2014-06-20 | 326.19 |
| 2014-06-23 | 326.49 |
| 2014-06-24 | 327.23 |
| 2014-06-25 | 327.50 |
| 2014-06-26 | 327.82 |
| 2014-06-27 | 327.73 |
| 2014-06-30 | 327.93 |
| 2014-07-01 | 327.57 |
| 2014-07-02 | 327.11 |
| 2014-07-03 | 326.97 |
| 2014-07-04 | 327.03 |
| 2014-07-07 | 327.39 |
| 2014-07-08 | 327.94 |
| 2014-07-09 | 328.23 |
| 2014-07-10 | 328.14 |
| 2014-07-11 | 328.29 |
| 2014-07-14 | 328.18 |
| 2014-07-15 | 328.13 |
| 2014-07-16 | 328.08 |
| 2014-07-17 | 327.80 |
| 2014-07-18 | 327.63 |
| 2014-07-21 | 327.38 |
| 2014-07-22 | 327.72 |
| 2014-07-23 | 328.21 |
| 2014-07-24 | 328.01 |
| 2014-07-25 | 327.91 |
| 2014-07-28 | 327.54 |
| 2014-07-29 | 327.58 |
| 2014-07-30 | 327.04 |
| 2014-07-31 | 326.89 |
| 2014-08-01 | 326.64 |
| 2014-08-04 | 326.74 |
| 2014-08-05 | 326.54 |
| 2014-08-06 | 326.07 |
| 2014-08-07 | 326.28 |
| 2014-08-08 | 326.04 |
| 2014-08-11 | 326.66 |
| 2014-08-12 | 327.04 |
| 2014-08-13 | 327.82 |
| 2014-08-14 | 328.54 |
| 2014-08-15 | 329.14 |
| 2014-08-18 | 329.31 |
| 2014-08-19 | 329.60 |
| 2014-08-20 | 329.45 |
| 2014-08-21 | 329.86 |
| 2014-08-22 | 330.10 |
| 2014-08-25 | 330.36 |
| 2014-08-26 | 330.74 |
| 2014-08-27 | 331.32 |
| 2014-08-28 | 331.31 |
| 2014-08-29 | 331.08 |
| 2014-08-31 | 331.12 |
| 2014-09-01 | 331.13 |
| 2014-09-02 | 330.37 |
| 2014-09-03 | 331.01 |
| 2014-09-04 | 330.98 |
| 2014-09-05 | 330.97 |
| 2014-09-08 | 331.01 |
| 2014-09-09 | 330.62 |
| 2014-09-10 | 329.79 |
| 2014-09-11 | 329.74 |
| 2014-09-12 | 328.78 |
| 2014-09-15 | 328.59 |
| 2014-09-16 | 328.53 |
| 2014-09-17 | 328.51 |
| 2014-09-18 | 328.54 |
| 2014-09-19 | 329.03 |
| 2014-09-22 | 329.49 |
| 2014-09-23 | 329.66 |
| 2014-09-24 | 329.59 |
| 2014-09-25 | 329.69 |
| 2014-09-26 | 329.04 |
| 2014-09-29 | 328.49 |
| 2014-09-30 | 328.32 |
| 2014-10-01 | 328.86 |
| 2014-10-02 | 328.60 |
| 2014-10-03 | 328.89 |
| 2014-10-06 | 329.53 |
| 2014-10-07 | 330.11 |
| 2014-10-08 | 330.16 |
| 2014-10-09 | 330.56 |
| 2014-10-10 | 330.33 |
| 2014-10-13 | 330.43 |
| 2014-10-14 | 331.20 |
| 2014-10-15 | 331.69 |
| 2014-10-16 | 331.10 |
| 2014-10-17 | 331.38 |
| 2014-10-20 | 331.64 |
| 2014-10-21 | 331.70 |
| 2014-10-22 | 331.78 |
| 2014-10-23 | 331.29 |
| 2014-10-24 | 331.28 |
| 2014-10-27 | 331.57 |
| 2014-10-28 | 331.73 |
| 2014-10-29 | 331.53 |
| 2014-10-30 | 331.76 |
| 2014-10-31 | 331.82 |
| 2014-11-03 | 331.79 |
| 2014-11-04 | 331.35 |
| 2014-11-05 | 331.33 |
| 2014-11-06 | 330.99 |
| 2014-11-07 | 331.03 |
| 2014-11-10 | 331.13 |
| 2014-11-11 | 331.18 |
| 2014-11-12 | 331.23 |
| 2014-11-13 | 331.27 |
| 2014-11-14 | 330.41 |
| 2014-11-17 | 329.74 |
| 2014-11-18 | 329.98 |
| 2014-11-19 | 329.61 |
| 2014-11-20 | 329.71 |
| 2014-11-21 | 330.40 |
| 2014-11-24 | 330.88 |
| 2014-11-25 | 331.13 |
| 2014-11-26 | 331.34 |
| 2014-11-27 | 331.38 |
| 2014-11-28 | 331.54 |
| 2014-11-30 | 331.62 |
| 2014-12-01 | 330.69 |
| 2014-12-02 | 330.01 |
| 2014-12-03 | 329.48 |
| 2014-12-04 | 329.40 |
| 2014-12-05 | 328.55 |
| 2014-12-08 | 327.83 |
| 2014-12-09 | 326.88 |
| 2014-12-10 | 326.62 |
| 2014-12-11 | 326.05 |
| 2014-12-12 | 324.86 |
| 2014-12-15 | 322.62 |
| 2014-12-16 | 320.43 |
| 2014-12-17 | 321.63 |
| 2014-12-18 | 323.97 |
| 2014-12-19 | 324.74 |
| 2014-12-22 | 325.91 |
| 2014-12-23 | 325.49 |
| 2014-12-24 | 325.45 |
| 2014-12-25 | . |
| 2014-12-26 | 325.48 |
| 2014-12-29 | 325.86 |
| 2014-12-30 | 325.83 |
| 2014-12-31 | 326.08 |
| 2015-01-01 | . |
| 2015-01-02 | 326.19 |
| 2015-01-05 | 325.83 |
| 2015-01-06 | 325.06 |
| 2015-01-07 | 325.77 |
| 2015-01-08 | 326.46 |
| 2015-01-09 | 326.50 |
| 2015-01-12 | 326.67 |
| 2015-01-13 | 326.62 |
| 2015-01-14 | 326.98 |
| 2015-01-15 | 327.95 |
| 2015-01-16 | . |
| 2015-01-19 | 327.72 |
| 2015-01-20 | 327.98 |
| 2015-01-21 | 327.71 |
| 2015-01-22 | 327.94 |
| 2015-01-23 | 329.43 |
| 2015-01-26 | 329.31 |
| 2015-01-27 | 329.04 |
| 2015-01-28 | 329.86 |
| 2015-01-29 | 329.26 |
| 2015-01-30 | 328.72 |
| 2015-01-31 | 328.75 |
| 2015-02-02 | 329.04 |
| 2015-02-03 | 329.07 |
| 2015-02-04 | 329.35 |
| 2015-02-05 | 329.76 |
| 2015-02-06 | 329.20 |
| 2015-02-09 | 329.03 |
| 2015-02-10 | 328.24 |
| 2015-02-11 | 328.21 |
| 2015-02-12 | 328.91 |
| 2015-02-13 | 329.54 |
| 2015-02-16 | 329.69 |
| 2015-02-17 | 329.22 |
| 2015-02-18 | 330.24 |
| 2015-02-19 | 329.66 |
| 2015-02-20 | 329.57 |
| 2015-02-23 | 329.92 |
| 2015-02-24 | 330.86 |
| 2015-02-25 | 330.93 |
| 2015-02-26 | 331.17 |
| 2015-02-27 | 331.49 |
| 2015-02-28 | 331.60 |
| 2015-03-02 | 331.13 |
| 2015-03-03 | 331.15 |
| 2015-03-04 | 330.92 |
| 2015-03-05 | 331.17 |
| 2015-03-06 | 330.12 |
| 2015-03-09 | 329.91 |
| 2015-03-10 | 329.78 |
| 2015-03-11 | 329.61 |
| 2015-03-12 | 330.07 |
| 2015-03-13 | 329.53 |
| 2015-03-16 | 329.07 |
| 2015-03-17 | 328.83 |
| 2015-03-18 | 329.68 |
| 2015-03-19 | 330.13 |
| 2015-03-20 | 331.00 |
| 2015-03-23 | 331.94 |
| 2015-03-24 | 332.80 |
| 2015-03-25 | 332.85 |
| 2015-03-26 | 332.10 |
| 2015-03-27 | 332.55 |
| 2015-03-30 | 332.55 |
| 2015-03-31 | 332.98 |
| 2015-04-01 | 333.58 |
| 2015-04-02 | 333.90 |
| 2015-04-03 | . |
| 2015-04-06 | 334.10 |
| 2015-04-07 | 334.65 |
| 2015-04-08 | 335.06 |
| 2015-04-09 | 334.92 |
| 2015-04-10 | 334.98 |
| 2015-04-13 | 335.23 |
| 2015-04-14 | 335.61 |
| 2015-04-15 | 335.95 |
| 2015-04-16 | 336.28 |
| 2015-04-17 | 336.35 |
| 2015-04-20 | 335.85 |
| 2015-04-21 | 335.80 |
| 2015-04-22 | 335.57 |
| 2015-04-23 | 335.94 |
| 2015-04-24 | 336.43 |
| 2015-04-27 | 336.84 |
| 2015-04-28 | 336.42 |
| 2015-04-29 | 335.80 |
| 2015-04-30 | 335.53 |
| 2015-05-01 | 334.70 |
| 2015-05-04 | 334.55 |
| 2015-05-05 | 334.12 |
| 2015-05-06 | 333.66 |
| 2015-05-07 | 333.54 |
| 2015-05-08 | 334.14 |
| 2015-05-11 | 333.62 |
| 2015-05-12 | 333.07 |
| 2015-05-13 | 333.14 |
| 2015-05-14 | 333.49 |
| 2015-05-15 | 334.36 |
| 2015-05-18 | 334.30 |
| 2015-05-19 | 333.93 |
| 2015-05-20 | 333.92 |
| 2015-05-21 | 334.49 |
| 2015-05-22 | 334.40 |
| 2015-05-25 | . |
| 2015-05-26 | 335.11 |
| 2015-05-27 | 335.12 |
| 2015-05-28 | 335.06 |
| 2015-05-29 | 335.10 |
| 2015-05-31 | 335.14 |
| 2015-06-01 | 334.17 |
| 2015-06-02 | 333.60 |
| 2015-06-03 | 332.63 |
| 2015-06-04 | 332.48 |
| 2015-06-05 | 331.73 |
| 2015-06-08 | 331.42 |
| 2015-06-09 | 330.79 |
| 2015-06-10 | 329.83 |
| 2015-06-11 | 330.36 |
| 2015-06-12 | 330.58 |
| 2015-06-15 | 330.80 |
| 2015-06-16 | 330.86 |
| 2015-06-17 | 331.18 |
| 2015-06-18 | 331.24 |
| 2015-06-19 | 331.84 |
| 2015-06-22 | 331.49 |
| 2015-06-23 | 331.35 |
| 2015-06-24 | 331.78 |
| 2015-06-25 | 331.58 |
| 2015-06-26 | 330.80 |
| 2015-06-29 | 331.13 |
| 2015-06-30 | 331.20 |
| 2015-07-01 | 330.85 |
| 2015-07-02 | 331.07 |
| 2015-07-03 | 331.13 |
| 2015-07-06 | 332.06 |
| 2015-07-07 | 332.09 |
| 2015-07-08 | 332.16 |
| 2015-07-09 | 331.43 |
| 2015-07-10 | 330.89 |
| 2015-07-13 | 331.07 |
| 2015-07-14 | 331.31 |
| 2015-07-15 | 331.58 |
| 2015-07-16 | 331.76 |
| 2015-07-17 | 331.84 |
| 2015-07-20 | 331.61 |
| 2015-07-21 | 331.69 |
| 2015-07-22 | 331.79 |
| 2015-07-23 | 331.73 |
| 2015-07-24 | 331.31 |
| 2015-07-27 | 331.03 |
| 2015-07-28 | 330.93 |
| 2015-07-29 | 331.23 |
| 2015-07-30 | 331.62 |
| 2015-07-31 | 332.11 |
| 2015-08-03 | 332.51 |
| 2015-08-04 | 332.12 |
| 2015-08-05 | 331.64 |
| 2015-08-06 | 331.35 |
| 2015-08-07 | 331.46 |
| 2015-08-10 | 331.20 |
| 2015-08-11 | 331.75 |
| 2015-08-12 | 331.78 |
| 2015-08-13 | 331.37 |
| 2015-08-14 | 331.20 |
| 2015-08-17 | 331.44 |
| 2015-08-18 | 331.09 |
| 2015-08-19 | 330.92 |
| 2015-08-20 | 330.58 |
| 2015-08-21 | 330.16 |
| 2015-08-24 | 328.82 |
| 2015-08-25 | 328.28 |
| 2015-08-26 | 327.58 |
| 2015-08-27 | 328.51 |
| 2015-08-28 | 328.71 |
| 2015-08-31 | 328.51 |
| 2015-09-01 | 328.43 |
| 2015-09-02 | 328.17 |
| 2015-09-03 | 328.28 |
| 2015-09-04 | 328.56 |
| 2015-09-07 | 328.65 |
| 2015-09-08 | 328.18 |
| 2015-09-09 | 328.21 |
| 2015-09-10 | 327.88 |
| 2015-09-11 | 327.88 |
| 2015-09-14 | 327.95 |
| 2015-09-15 | 327.65 |
| 2015-09-16 | 327.35 |
| 2015-09-17 | 327.75 |
| 2015-09-18 | 328.98 |
| 2015-09-21 | 328.71 |
| 2015-09-22 | 328.44 |
| 2015-09-23 | 328.14 |
| 2015-09-24 | 327.20 |
| 2015-09-25 | 326.69 |
| 2015-09-28 | 326.18 |
| 2015-09-29 | 325.47 |
| 2015-09-30 | 325.61 |
| 2015-10-01 | 326.11 |
| 2015-10-02 | 326.62 |
| 2015-10-05 | 327.68 |
| 2015-10-06 | 328.41 |
| 2015-10-07 | 328.81 |
| 2015-10-08 | 328.61 |
| 2015-10-09 | 329.14 |
| 2015-10-12 | 329.28 |
| 2015-10-13 | 329.64 |
| 2015-10-14 | 329.85 |
| 2015-10-15 | 330.31 |
| 2015-10-16 | 330.77 |
| 2015-10-19 | 330.83 |
| 2015-10-20 | 330.68 |
| 2015-10-21 | 330.63 |
| 2015-10-22 | 330.91 |
| 2015-10-23 | 331.25 |
| 2015-10-26 | 331.67 |
| 2015-10-27 | 331.76 |
| 2015-10-28 | 331.61 |
| 2015-10-29 | 330.83 |
| 2015-10-30 | 330.83 |
| 2015-10-31 | 330.86 |
| 2015-11-02 | 330.81 |
| 2015-11-03 | 331.09 |
| 2015-11-04 | 331.23 |
| 2015-11-05 | 331.23 |
| 2015-11-06 | 330.43 |
| 2015-11-09 | 329.64 |
| 2015-11-10 | 329.46 |
| 2015-11-11 | 329.51 |
| 2015-11-12 | 329.42 |
| 2015-11-13 | 329.39 |
| 2015-11-16 | 329.50 |
| 2015-11-17 | 329.63 |
| 2015-11-18 | 329.50 |
| 2015-11-19 | 329.75 |
| 2015-11-20 | 329.75 |
| 2015-11-23 | 329.72 |
| 2015-11-24 | 329.90 |
| 2015-11-25 | 329.68 |
| 2015-11-26 | 329.72 |
| 2015-11-27 | 329.79 |
| 2015-11-30 | 329.39 |
| 2015-12-01 | 329.46 |
| 2015-12-02 | 329.58 |
| 2015-12-03 | 328.48 |
| 2015-12-04 | 328.18 |
| 2015-12-07 | 328.14 |
| 2015-12-08 | 327.71 |
| 2015-12-09 | 327.71 |
| 2015-12-10 | 327.37 |
| 2015-12-11 | 327.00 |
| 2015-12-14 | 326.18 |
| 2015-12-15 | 326.28 |
| 2015-12-16 | 325.93 |
| 2015-12-17 | 326.67 |
| 2015-12-18 | 326.63 |
| 2015-12-21 | 326.45 |
| 2015-12-22 | 326.54 |
| 2015-12-23 | 326.39 |
| 2015-12-24 | 326.37 |
| 2015-12-25 | . |
| 2015-12-28 | 326.56 |
| 2015-12-29 | 326.45 |
| 2015-12-30 | 326.19 |
| 2015-12-31 | 326.15 |
| 2016-01-01 | . |
| 2016-01-04 | 326.89 |
| 2016-01-05 | 327.09 |
| 2016-01-06 | 327.62 |
| 2016-01-07 | 327.43 |
| 2016-01-08 | 327.07 |
| 2016-01-11 | 327.04 |
| 2016-01-12 | 326.64 |
| 2016-01-13 | 326.50 |
| 2016-01-14 | 326.06 |
| 2016-01-15 | 325.48 |
| 2016-01-18 | 325.55 |
| 2016-01-19 | 325.29 |
| 2016-01-20 | 324.98 |
| 2016-01-21 | 324.80 |
| 2016-01-22 | 325.22 |
| 2016-01-25 | 325.48 |
| 2016-01-26 | 325.83 |
| 2016-01-27 | 326.08 |
| 2016-01-28 | 326.44 |
| 2016-01-29 | 327.37 |
| 2016-01-31 | 327.41 |
| 2016-02-01 | 327.29 |
| 2016-02-02 | 327.23 |
| 2016-02-03 | 327.29 |
| 2016-02-04 | 327.85 |
| 2016-02-05 | 328.22 |
| 2016-02-08 | 328.47 |
| 2016-02-09 | 328.51 |
| 2016-02-10 | 328.40 |
| 2016-02-11 | 328.11 |
| 2016-02-12 | 327.58 |
| 2016-02-15 | 327.72 |
| 2016-02-16 | 327.71 |
| 2016-02-17 | 328.39 |
| 2016-02-18 | 328.65 |
| 2016-02-19 | 329.05 |
| 2016-02-22 | 329.29 |
| 2016-02-23 | 329.63 |
| 2016-02-24 | 329.72 |
| 2016-02-25 | 330.07 |
| 2016-02-26 | 330.01 |
| 2016-02-29 | 330.28 |
| 2016-03-01 | 330.67 |
| 2016-03-02 | 330.86 |
| 2016-03-03 | 331.45 |
| 2016-03-04 | 332.18 |
| 2016-03-07 | 332.21 |
| 2016-03-08 | 332.58 |
| 2016-03-09 | 332.42 |
| 2016-03-10 | 332.73 |
| 2016-03-11 | 332.81 |
| 2016-03-14 | 333.23 |
| 2016-03-15 | 333.13 |
| 2016-03-16 | 333.20 |
| 2016-03-17 | 335.02 |
| 2016-03-18 | 336.00 |
| 2016-03-21 | 336.10 |
| 2016-03-22 | 336.09 |
| 2016-03-23 | 336.00 |
| 2016-03-24 | 335.66 |
| 2016-03-25 | . |
| 2016-03-28 | 335.83 |
| 2016-03-29 | 336.31 |
| 2016-03-30 | 337.11 |
| 2016-03-31 | 337.85 |
| 2016-04-01 | 337.70 |
| 2016-04-04 | 338.14 |
| 2016-04-05 | 338.13 |
| 2016-04-06 | 338.12 |
| 2016-04-07 | 338.31 |
| 2016-04-08 | 338.42 |
| 2016-04-11 | 338.83 |
| 2016-04-12 | 338.94 |
| 2016-04-13 | 339.58 |
| 2016-04-14 | 340.18 |
| 2016-04-15 | 340.27 |
| 2016-04-18 | 340.41 |
| 2016-04-19 | 340.72 |
| 2016-04-20 | 340.95 |
| 2016-04-21 | 340.61 |
| 2016-04-22 | 340.26 |
| 2016-04-25 | 339.91 |
| 2016-04-26 | 339.71 |
| 2016-04-27 | 340.18 |
| 2016-04-28 | 341.06 |
| 2016-04-29 | 341.14 |
| 2016-04-30 | 341.18 |
| 2016-05-02 | 341.14 |
| 2016-05-03 | 341.24 |
| 2016-05-04 | 341.21 |
| 2016-05-05 | 341.41 |
| 2016-05-06 | 341.56 |
| 2016-05-09 | 341.64 |
| 2016-05-10 | 341.91 |
| 2016-05-11 | 342.33 |
| 2016-05-12 | 342.45 |
| 2016-05-13 | 342.65 |
| 2016-05-16 | 342.58 |
| 2016-05-17 | 342.44 |
| 2016-05-18 | 341.76 |
| 2016-05-19 | 340.80 |
| 2016-05-20 | 341.00 |
| 2016-05-23 | 341.03 |
| 2016-05-24 | 341.13 |
| 2016-05-25 | 340.98 |
| 2016-05-26 | 341.32 |
| 2016-05-27 | 341.56 |
| 2016-05-30 | 341.63 |
| 2016-05-31 | 341.40 |
| 2016-06-01 | 341.50 |
| 2016-06-02 | 341.77 |
| 2016-06-03 | 342.68 |
| 2016-06-06 | 343.47 |
| 2016-06-07 | 343.82 |
| 2016-06-08 | 344.33 |
| 2016-06-09 | 344.56 |
| 2016-06-10 | 344.48 |
| 2016-06-13 | 344.41 |
| 2016-06-14 | 344.09 |
| 2016-06-15 | 343.94 |
| 2016-06-16 | 344.36 |
| 2016-06-17 | 344.22 |
| 2016-06-20 | 344.22 |
| 2016-06-21 | 344.28 |
| 2016-06-22 | 344.49 |
| 2016-06-23 | 344.61 |
| 2016-06-24 | 345.16 |
| 2016-06-27 | 345.68 |
| 2016-06-28 | 346.13 |
| 2016-06-29 | 347.29 |
| 2016-06-30 | 347.50 |
| 2016-07-01 | 348.95 |
| 2016-07-04 | 349.10 |
| 2016-07-05 | 350.18 |
| 2016-07-06 | 350.35 |
| 2016-07-07 | 350.38 |
| 2016-07-08 | 350.95 |
| 2016-07-11 | 351.41 |
| 2016-07-12 | 351.01 |
| 2016-07-13 | 351.46 |
| 2016-07-14 | 351.25 |
| 2016-07-15 | 350.95 |
| 2016-07-18 | 350.83 |
| 2016-07-19 | 351.08 |
| 2016-07-20 | 351.04 |
| 2016-07-21 | 350.87 |
| 2016-07-22 | 351.23 |
| 2016-07-25 | 351.34 |
| 2016-07-26 | 351.33 |
| 2016-07-27 | 351.34 |
| 2016-07-28 | 351.67 |
| 2016-07-29 | 351.85 |
| 2016-07-31 | 351.89 |
| 2016-08-01 | 352.06 |
| 2016-08-02 | 351.67 |
| 2016-08-03 | 351.21 |
| 2016-08-04 | 352.01 |
| 2016-08-05 | 352.33 |
| 2016-08-08 | 352.43 |
| 2016-08-09 | 353.04 |
| 2016-08-10 | 353.88 |
| 2016-08-11 | 353.82 |
| 2016-08-12 | 354.27 |
| 2016-08-15 | 354.76 |
| 2016-08-16 | 354.71 |
| 2016-08-17 | 354.66 |
| 2016-08-18 | 355.29 |
| 2016-08-19 | 355.25 |
| 2016-08-22 | 355.12 |
| 2016-08-23 | 355.42 |
| 2016-08-24 | 355.50 |
| 2016-08-25 | 355.14 |
| 2016-08-26 | 354.95 |
| 2016-08-29 | 355.20 |
| 2016-08-30 | 355.45 |
| 2016-08-31 | 355.30 |
| 2016-09-01 | 355.01 |
| 2016-09-02 | 354.91 |
| 2016-09-05 | 355.05 |
| 2016-09-06 | 355.64 |
| 2016-09-07 | 356.31 |
| 2016-09-08 | 355.95 |
| 2016-09-09 | 354.79 |
| 2016-09-12 | 353.88 |
| 2016-09-13 | 353.46 |
| 2016-09-14 | 352.96 |
| 2016-09-15 | 352.90 |
| 2016-09-16 | 352.89 |
| 2016-09-19 | 352.95 |
| 2016-09-20 | 353.06 |
| 2016-09-21 | 353.35 |
| 2016-09-22 | 354.51 |
| 2016-09-23 | 354.49 |
| 2016-09-26 | 354.21 |
| 2016-09-27 | 354.32 |
| 2016-09-28 | 354.53 |
| 2016-09-29 | 354.39 |
| 2016-09-30 | 354.23 |
| 2016-10-03 | 353.95 |
| 2016-10-04 | 353.80 |
| 2016-10-05 | 353.36 |
| 2016-10-06 | 353.25 |
| 2016-10-07 | 353.11 |
| 2016-10-10 | 353.21 |
| 2016-10-11 | 353 |
| 2016-10-12 | 352.88 |
| 2016-10-13 | 353.30 |
| 2016-10-14 | 352.98 |
| 2016-10-17 | 352.94 |
| 2016-10-18 | 353.36 |
| 2016-10-19 | 353.76 |
| 2016-10-20 | 354.09 |
| 2016-10-21 | 354.22 |
| 2016-10-24 | 354.24 |
| 2016-10-25 | 354.12 |
| 2016-10-26 | 353.38 |
| 2016-10-27 | 352.83 |
| 2016-10-28 | 352.26 |
| 2016-10-31 | 352.39 |
| 2016-11-01 | 352.24 |
| 2016-11-02 | 352.36 |
| 2016-11-03 | 352.41 |
| 2016-11-04 | 352.31 |
| 2016-11-07 | 352.60 |
| 2016-11-08 | 352.66 |
| 2016-11-09 | 350.45 |
| 2016-11-10 | 348.16 |
| 2016-11-11 | 348.08 |
| 2016-11-14 | 344.04 |
| 2016-11-15 | 344.95 |
| 2016-11-16 | 344.59 |
| 2016-11-17 | 344.72 |
| 2016-11-18 | 343.19 |
| 2016-11-21 | 343.26 |
| 2016-11-22 | 343.59 |
| 2016-11-23 | 343.27 |
| 2016-11-24 | 343.34 |
| 2016-11-25 | 342.84 |
| 2016-11-28 | 343.37 |
| 2016-11-29 | 343.61 |
| 2016-11-30 | 343.53 |
| 2016-12-01 | 342.69 |
| 2016-12-02 | 342.64 |
| 2016-12-05 | 343.21 |
| 2016-12-06 | 343.57 |
| 2016-12-07 | 344.16 |
| 2016-12-08 | 344.19 |
| 2016-12-09 | 343.82 |
| 2016-12-12 | 343.28 |
| 2016-12-13 | 343.88 |
| 2016-12-14 | 344.09 |
| 2016-12-15 | 342.56 |
| 2016-12-16 | 342.83 |
| 2016-12-19 | 343.17 |
| 2016-12-20 | 343.32 |
| 2016-12-21 | 343.84 |
| 2016-12-22 | 343.96 |
| 2016-12-23 | 343.93 |
| 2016-12-26 | . |
| 2016-12-27 | 344.05 |
| 2016-12-28 | 344.27 |
| 2016-12-29 | 344.79 |
| 2016-12-30 | 345.10 |
| 2016-12-31 | 345.14 |
| 2017-01-02 | . |
| 2017-01-03 | 345.47 |
| 2017-01-04 | 345.68 |
| 2017-01-05 | 346.45 |
| 2017-01-06 | 346.68 |
| 2017-01-09 | 346.66 |
| 2017-01-10 | 346.89 |
| 2017-01-11 | 346.51 |
| 2017-01-12 | 347.24 |
| 2017-01-13 | 347.15 |
| 2017-01-16 | 347.28 |
| 2017-01-17 | 347.94 |
| 2017-01-18 | 347.56 |
| 2017-01-19 | 346.53 |
| 2017-01-20 | 346.30 |
| 2017-01-23 | 346.98 |
| 2017-01-24 | 347.07 |
| 2017-01-25 | 346.50 |
| 2017-01-26 | 346.53 |
| 2017-01-27 | 346.85 |
| 2017-01-30 | 347.11 |
| 2017-01-31 | 347.28 |
| 2017-02-01 | 347.35 |
| 2017-02-02 | 347.82 |
| 2017-02-03 | 347.94 |
| 2017-02-06 | 348.61 |
| 2017-02-07 | 349.07 |
| 2017-02-08 | 349.43 |
| 2017-02-09 | 349.64 |
| 2017-02-10 | 349.48 |
| 2017-02-13 | 349.60 |
| 2017-02-14 | 349.72 |
| 2017-02-15 | 349.30 |
| 2017-02-16 | 349.57 |
| 2017-02-17 | 349.92 |
| 2017-02-20 | 350.06 |
| 2017-02-21 | 350.33 |
| 2017-02-22 | 350.68 |
| 2017-02-23 | 351.32 |
| 2017-02-24 | 351.86 |
| 2017-02-27 | 351.99 |
| 2017-02-28 | 352.08 |
| 2017-03-01 | 351.15 |
| 2017-03-02 | 350.72 |
| 2017-03-03 | 350.75 |
| 2017-03-06 | 350.98 |
| 2017-03-07 | 350.74 |
| 2017-03-08 | 350.04 |
| 2017-03-09 | 349.05 |
| 2017-03-10 | 348.95 |
| 2017-03-13 | 349.17 |
| 2017-03-14 | 348.85 |
| 2017-03-15 | 349.47 |
| 2017-03-16 | 350.32 |
| 2017-03-17 | 350.52 |
| 2017-03-20 | 350.90 |
| 2017-03-21 | 351.26 |
| 2017-03-22 | 351.74 |
| 2017-03-23 | 351.81 |
| 2017-03-24 | 352.08 |
| 2017-03-27 | 352.79 |
| 2017-03-28 | 352.80 |
| 2017-03-29 | 353.02 |
| 2017-03-30 | 353.04 |
| 2017-03-31 | 352.91 |
| 2017-04-03 | 353.38 |
| 2017-04-04 | 353.76 |
| 2017-04-05 | 353.73 |
| 2017-04-06 | 353.90 |
| 2017-04-07 | 353.79 |
| 2017-04-10 | 353.72 |
| 2017-04-11 | 354.20 |
| 2017-04-12 | 354.27 |
| 2017-04-13 | 354.95 |
| 2017-04-14 | . |
| 2017-04-17 | 355.15 |
| 2017-04-18 | 355.30 |
| 2017-04-19 | 355.30 |
| 2017-04-20 | 355.12 |
| 2017-04-21 | 355.29 |
| 2017-04-24 | 355.02 |
| 2017-04-25 | 354.75 |
| 2017-04-26 | 354.73 |
| 2017-04-27 | 354.95 |
| 2017-04-28 | 355.20 |
| 2017-04-30 | 355.27 |
| 2017-05-01 | 355.04 |
| 2017-05-02 | 355.25 |
| 2017-05-03 | 355.63 |
| 2017-05-04 | 355.12 |
| 2017-05-05 | 354.99 |
| 2017-05-08 | 355.14 |
| 2017-05-09 | 354.87 |
| 2017-05-10 | 355.05 |
| 2017-05-11 | 355.19 |
| 2017-05-12 | 355.83 |
| 2017-05-15 | 356.26 |
| 2017-05-16 | 356.47 |
| 2017-05-17 | 357.07 |
| 2017-05-18 | 356.77 |
| 2017-05-19 | 356.88 |
| 2017-05-22 | 357.01 |
| 2017-05-23 | 356.98 |
| 2017-05-24 | 357 |
| 2017-05-25 | 357.37 |
| 2017-05-26 | 357.45 |
| 2017-05-29 | 357.59 |
| 2017-05-30 | 357.80 |
| 2017-05-31 | 357.87 |
| 2017-06-01 | 357.91 |
| 2017-06-02 | 358.31 |
| 2017-06-05 | 358.64 |
| 2017-06-06 | 359.01 |
| 2017-06-07 | 359.02 |
| 2017-06-08 | 358.67 |
| 2017-06-09 | 358.57 |
| 2017-06-12 | 358.65 |
| 2017-06-13 | 358.66 |
| 2017-06-14 | 359.28 |
| 2017-06-15 | 359.38 |
| 2017-06-16 | 359.32 |
| 2017-06-19 | 359.47 |
| 2017-06-20 | 359.33 |
| 2017-06-21 | 359.29 |
| 2017-06-22 | 359.25 |
| 2017-06-23 | 359.28 |
| 2017-06-26 | 359.62 |
| 2017-06-27 | 359.45 |
| 2017-06-28 | 358.97 |
| 2017-06-29 | 358.62 |
| 2017-06-30 | 358.33 |
| 2017-07-03 | 358.08 |
| 2017-07-04 | 358.15 |
| 2017-07-05 | 357.99 |
| 2017-07-06 | 357.65 |
| 2017-07-07 | 357.42 |
| 2017-07-10 | 357.77 |
| 2017-07-11 | 357.80 |
| 2017-07-12 | 358.50 |
| 2017-07-13 | 358.67 |
| 2017-07-14 | 358.75 |
| 2017-07-17 | 359.17 |
| 2017-07-18 | 359.56 |
| 2017-07-19 | 359.98 |
| 2017-07-20 | 360.25 |
| 2017-07-21 | 360.74 |
| 2017-07-24 | 360.79 |
| 2017-07-25 | 360.34 |
| 2017-07-26 | 360.45 |
| 2017-07-27 | 360.75 |
| 2017-07-28 | 360.82 |
| 2017-07-31 | 361.08 |
| 2017-08-01 | 361.44 |
| 2017-08-02 | 361.64 |
| 2017-08-03 | 361.84 |
| 2017-08-04 | 361.69 |
| 2017-08-07 | 361.59 |
| 2017-08-08 | 361.70 |
| 2017-08-09 | 361.91 |
| 2017-08-10 | 361.72 |
| 2017-08-11 | 361.73 |
| 2017-08-14 | 361.77 |
| 2017-08-15 | 361.59 |
| 2017-08-16 | 361.78 |
| 2017-08-17 | 362.08 |
| 2017-08-18 | 362.35 |
| 2017-08-21 | 362.67 |
| 2017-08-22 | 362.56 |
| 2017-08-23 | 362.71 |
| 2017-08-24 | 363.01 |
| 2017-08-25 | 363.24 |
| 2017-08-28 | 363.59 |
| 2017-08-29 | 364.05 |
| 2017-08-30 | 363.99 |
| 2017-08-31 | 364.26 |
| 2017-09-01 | 364.29 |
| 2017-09-04 | 364.41 |
| 2017-09-05 | 364.89 |
| 2017-09-06 | 365.02 |
| 2017-09-07 | 365.40 |
| 2017-09-08 | 365.72 |
| 2017-09-11 | 365.32 |
| 2017-09-12 | 364.80 |
| 2017-09-13 | 364.72 |
| 2017-09-14 | 364.53 |
| 2017-09-15 | 364.55 |
| 2017-09-18 | 364.44 |
| 2017-09-19 | 364.33 |
| 2017-09-20 | 364.13 |
| 2017-09-21 | 363.86 |
| 2017-09-22 | 364.17 |
| 2017-09-25 | 364.56 |
| 2017-09-26 | 364.66 |
| 2017-09-27 | 363.87 |
| 2017-09-28 | 363.78 |
| 2017-09-29 | 364.12 |
| 2017-09-30 | 364.16 |
| 2017-10-02 | 363.96 |
| 2017-10-03 | 364.15 |
| 2017-10-04 | 364.33 |
| 2017-10-05 | 364.23 |
| 2017-10-06 | 363.84 |
| 2017-10-09 | 363.97 |
| 2017-10-10 | 364.23 |
| 2017-10-11 | 364.28 |
| 2017-10-12 | 364.62 |
| 2017-10-13 | 364.71 |
| 2017-10-16 | 364.92 |
| 2017-10-17 | 365.04 |
| 2017-10-18 | 364.93 |
| 2017-10-19 | 365.17 |
| 2017-10-20 | 364.66 |
| 2017-10-23 | 364.73 |
| 2017-10-24 | 364.49 |
| 2017-10-25 | 364.13 |
| 2017-10-26 | 364.14 |
| 2017-10-27 | 364.17 |
| 2017-10-30 | 364.84 |
| 2017-10-31 | 365.08 |
| 2017-11-01 | 365.03 |
| 2017-11-02 | 365.07 |
| 2017-11-03 | 365.27 |
| 2017-11-06 | 365.58 |
| 2017-11-07 | 365.48 |
| 2017-11-08 | 365.17 |
| 2017-11-09 | 364.72 |
| 2017-11-10 | 363.93 |
| 2017-11-13 | 363.72 |
| 2017-11-14 | 363.74 |
| 2017-11-15 | 364.03 |
| 2017-11-16 | 364.19 |
| 2017-11-17 | 364.46 |
| 2017-11-20 | 364.72 |
| 2017-11-21 | 364.82 |
| 2017-11-22 | 365.20 |
| 2017-11-23 | 365.24 |
| 2017-11-24 | 365.27 |
| 2017-11-27 | 365.64 |
| 2017-11-28 | 365.79 |
| 2017-11-29 | 365.53 |
| 2017-11-30 | 365.12 |
| 2017-12-01 | 365.43 |
| 2017-12-04 | 365.49 |
| 2017-12-05 | 365.71 |
| 2017-12-06 | 365.92 |
| 2017-12-07 | 365.64 |
| 2017-12-08 | 365.30 |
| 2017-12-11 | 365.39 |
| 2017-12-12 | 365.20 |
| 2017-12-13 | 365.37 |
| 2017-12-14 | 365.55 |
| 2017-12-15 | 365.70 |
| 2017-12-18 | 365.66 |
| 2017-12-19 | 365.34 |
| 2017-12-20 | 364.79 |
| 2017-12-21 | 364.61 |
| 2017-12-22 | 364.60 |
| 2017-12-25 | . |
| 2017-12-26 | 364.78 |
| 2017-12-27 | 365.13 |
| 2017-12-28 | 365.30 |
| 2017-12-29 | 365.44 |
| 2017-12-31 | 365.48 |
| 2018-01-01 | . |
| 2018-01-02 | 365.35 |
| 2018-01-03 | 365.44 |
| 2018-01-04 | 365.41 |
| 2018-01-05 | 365.57 |
| 2018-01-08 | 365.67 |
| 2018-01-09 | 365.39 |
| 2018-01-10 | 364.94 |
| 2018-01-11 | 365.02 |
| 2018-01-12 | 364.89 |
| 2018-01-15 | 365.02 |
| 2018-01-16 | 365.30 |
| 2018-01-17 | 365.17 |
| 2018-01-18 | 364.86 |
| 2018-01-19 | 364.43 |
| 2018-01-22 | 364.27 |
| 2018-01-23 | 364.68 |
| 2018-01-24 | 364.52 |
| 2018-01-25 | 364.77 |
| 2018-01-26 | 364.70 |
| 2018-01-29 | 364.08 |
| 2018-01-30 | 363.86 |
| 2018-01-31 | 364.09 |
| 2018-02-01 | 363.65 |
| 2018-02-02 | 362.84 |
| 2018-02-05 | 362.48 |
| 2018-02-06 | 362.74 |
| 2018-02-07 | 362.55 |
| 2018-02-08 | 361.57 |
| 2018-02-09 | 360.37 |
| 2018-02-12 | 360.32 |
| 2018-02-13 | 360.45 |
| 2018-02-14 | 359.82 |
| 2018-02-15 | 359.72 |
| 2018-02-16 | 360.31 |
| 2018-02-19 | 360.42 |
| 2018-02-20 | 360.10 |
| 2018-02-21 | 360.05 |
| 2018-02-22 | 359.77 |
| 2018-02-23 | 360.13 |
| 2018-02-26 | 360.70 |
| 2018-02-27 | 360.61 |
| 2018-02-28 | 360.65 |
| 2018-03-01 | 360.82 |
| 2018-03-02 | 360.78 |
| 2018-03-05 | 360.93 |
| 2018-03-06 | 360.82 |
| 2018-03-07 | 360.63 |
| 2018-03-08 | 360.65 |
| 2018-03-09 | 360.49 |
| 2018-03-12 | 360.55 |
| 2018-03-13 | 360.65 |
| 2018-03-14 | 360.90 |
| 2018-03-15 | 360.85 |
| 2018-03-16 | 360.70 |
| 2018-03-19 | 360.24 |
| 2018-03-20 | 359.81 |
| 2018-03-21 | 359.52 |
| 2018-03-22 | 359.81 |
| 2018-03-23 | 359.55 |
| 2018-03-26 | 359.43 |
| 2018-03-27 | 359.87 |
| 2018-03-28 | 360.24 |
| 2018-03-29 | 360.50 |
| 2018-03-30 | . |
| 2018-03-31 | 360.54 |
| 2018-04-02 | 360.50 |
| 2018-04-03 | 360.51 |
| 2018-04-04 | 360.58 |
| 2018-04-05 | 360.40 |
| 2018-04-06 | 360.76 |
| 2018-04-09 | 360.59 |
| 2018-04-10 | 360.35 |
| 2018-04-11 | 360.56 |
| 2018-04-12 | 360.58 |
| 2018-04-13 | 360.42 |
| 2018-04-16 | 360.23 |
| 2018-04-17 | 360.37 |
| 2018-04-18 | 360.16 |
| 2018-04-19 | 359.41 |
| 2018-04-20 | 358.91 |
| 2018-04-23 | 358.31 |
| 2018-04-24 | 358.32 |
| 2018-04-25 | 357.49 |
| 2018-04-26 | 357.67 |
| 2018-04-27 | 357.86 |
| 2018-04-30 | 357.96 |
| 2018-05-01 | 357.68 |
| 2018-05-02 | 357.16 |
| 2018-05-03 | 356.95 |
| 2018-05-04 | 356.86 |
| 2018-05-07 | 356.92 |
| 2018-05-08 | 356.44 |
| 2018-05-09 | 355.84 |
| 2018-05-10 | 356.57 |
| 2018-05-11 | 356.99 |
| 2018-05-14 | 356.98 |
| 2018-05-15 | 356.15 |
| 2018-05-16 | 355.87 |
| 2018-05-17 | 355.44 |
| 2018-05-18 | 355.41 |
| 2018-05-21 | 355.52 |
| 2018-05-22 | 355.85 |
| 2018-05-23 | 356.45 |
| 2018-05-24 | 357.00 |
| 2018-05-25 | 357.57 |
| 2018-05-28 | 357.73 |
| 2018-05-29 | 358.96 |
| 2018-05-30 | 358.44 |
| 2018-05-31 | 358.08 |
| 2018-06-01 | 357.73 |
| 2018-06-04 | 357.40 |
| 2018-06-05 | 357.22 |
| 2018-06-06 | 356.73 |
| 2018-06-07 | 356.41 |
| 2018-06-08 | 356.73 |
| 2018-06-11 | 356.22 |
| 2018-06-12 | 356.08 |
| 2018-06-13 | 356.11 |
| 2018-06-14 | 356.41 |
| 2018-06-15 | 356.83 |
| 2018-06-18 | 356.83 |
| 2018-06-19 | 356.94 |
| 2018-06-20 | 356.89 |
| 2018-06-21 | 357.09 |
| 2018-06-22 | 357.45 |
| 2018-06-25 | 357.80 |
| 2018-06-26 | 357.68 |
| 2018-06-27 | 358.07 |
| 2018-06-28 | 358.00 |
| 2018-06-29 | 358.08 |
| 2018-06-30 | 358.12 |
| 2018-07-02 | 358.02 |
| 2018-07-03 | 358.08 |
| 2018-07-04 | 358.11 |
| 2018-07-05 | 358.40 |
| 2018-07-06 | 358.84 |
| 2018-07-09 | 359.19 |
| 2018-07-10 | 359.34 |
| 2018-07-11 | 359.58 |
| 2018-07-12 | 359.61 |
| 2018-07-13 | 360.01 |
| 2018-07-16 | 360.20 |
| 2018-07-17 | 360.09 |
| 2018-07-18 | 360.11 |
| 2018-07-19 | 360.10 |
| 2018-07-20 | 360.19 |
| 2018-07-23 | 360.00 |
| 2018-07-24 | 360.07 |
| 2018-07-25 | 360.40 |
| 2018-07-26 | 360.45 |
| 2018-07-27 | 360.58 |
| 2018-07-30 | 360.46 |
| 2018-07-31 | 360.47 |
| 2018-08-01 | 359.89 |
| 2018-08-02 | 359.77 |
| 2018-08-03 | 360.23 |
| 2018-08-06 | 360.55 |
| 2018-08-07 | 360.42 |
| 2018-08-08 | 360.18 |
| 2018-08-09 | 360.14 |
| 2018-08-10 | 360.48 |
| 2018-08-13 | 360.12 |
| 2018-08-14 | 360.20 |
| 2018-08-15 | 360.39 |
| 2018-08-16 | 360.61 |
| 2018-08-17 | 360.82 |
| 2018-08-20 | 361.18 |
| 2018-08-21 | 361.40 |
| 2018-08-22 | 361.60 |
| 2018-08-23 | 361.62 |
| 2018-08-24 | 361.48 |
| 2018-08-27 | 361.63 |
| 2018-08-28 | 361.48 |
| 2018-08-29 | 361.39 |
| 2018-08-30 | 361.39 |
| 2018-08-31 | 361.41 |
| 2018-09-03 | 361.52 |
| 2018-09-04 | 360.85 |
| 2018-09-05 | 360.75 |
| 2018-09-06 | 360.92 |
| 2018-09-07 | 360.74 |
| 2018-09-10 | 360.40 |
| 2018-09-11 | 360.06 |
| 2018-09-12 | 360.12 |
| 2018-09-13 | 360.38 |
| 2018-09-14 | 360.42 |
| 2018-09-17 | 360.51 |
| 2018-09-18 | 360.29 |
| 2018-09-19 | 359.81 |
| 2018-09-20 | 360.01 |
| 2018-09-21 | 360.21 |
| 2018-09-24 | 360.32 |
| 2018-09-25 | 360.12 |
| 2018-09-26 | 360.63 |
| 2018-09-27 | 361.26 |
| 2018-09-28 | 361.38 |
| 2018-09-30 | 361.46 |
| 2018-10-01 | 361.32 |
| 2018-10-02 | 361.69 |
| 2018-10-03 | 361.19 |
| 2018-10-04 | 359.87 |
| 2018-10-05 | 359.64 |
| 2018-10-08 | 359.77 |
| 2018-10-09 | 359.55 |
| 2018-10-10 | 359.57 |
| 2018-10-11 | 360.00 |
| 2018-10-12 | 360.08 |
| 2018-10-15 | 360.22 |
| 2018-10-16 | 360.30 |
| 2018-10-17 | 360.38 |
| 2018-10-18 | 359.92 |
| 2018-10-19 | 359.81 |
| 2018-10-22 | 359.50 |
| 2018-10-23 | 359.56 |
| 2018-10-24 | 359.82 |
| 2018-10-25 | 359.64 |
| 2018-10-26 | 359.74 |
| 2018-10-29 | 359.50 |
| 2018-10-30 | 358.67 |
| 2018-10-31 | 358.23 |
| 2018-11-01 | 358.12 |
| 2018-11-02 | 358.01 |
| 2018-11-05 | 358.05 |
| 2018-11-06 | 358.10 |
| 2018-11-07 | 358.31 |
| 2018-11-08 | 357.91 |
| 2018-11-09 | 357.91 |
| 2018-11-12 | 358.03 |
| 2018-11-13 | 357.94 |
| 2018-11-14 | 357.85 |
| 2018-11-15 | 357.63 |
| 2018-11-16 | 357.79 |
| 2018-11-19 | 357.80 |
| 2018-11-20 | 357.22 |
| 2018-11-21 | 357.02 |
| 2018-11-22 | 357.06 |
| 2018-11-23 | 357.07 |
| 2018-11-26 | 356.89 |
| 2018-11-27 | 356.71 |
| 2018-11-28 | 356.92 |
| 2018-11-29 | 357.52 |
| 2018-11-30 | 357.51 |
| 2018-12-03 | 358.57 |
| 2018-12-04 | 359.00 |
| 2018-12-05 | 358.99 |
| 2018-12-06 | 358.97 |
| 2018-12-07 | 359.38 |
| 2018-12-10 | 359.55 |
| 2018-12-11 | 359.63 |
| 2018-12-12 | 360.11 |
| 2018-12-13 | 360.31 |
| 2018-12-14 | 360.57 |
| 2018-12-17 | 361.19 |
| 2018-12-18 | 361.53 |
| 2018-12-19 | 361.66 |
| 2018-12-20 | 361.65 |
| 2018-12-21 | 361.31 |
| 2018-12-24 | 361.63 |
| 2018-12-25 | . |
| 2018-12-26 | 361.85 |
| 2018-12-27 | 361.83 |
| 2018-12-28 | 361.86 |
| 2018-12-31 | 362.29 |
| 2019-01-01 | . |
| 2019-01-02 | 362.74 |
| 2019-01-03 | 363.49 |
| 2019-01-04 | 363.79 |
| 2019-01-07 | 364.17 |
| 2019-01-08 | 364.13 |
| 2019-01-09 | 364.33 |
| 2019-01-10 | 364.41 |
| 2019-01-11 | 364.43 |
| 2019-01-14 | 364.83 |
| 2019-01-15 | 365.00 |
| 2019-01-16 | 365.28 |
| 2019-01-17 | 365.78 |
| 2019-01-18 | 365.97 |
| 2019-01-21 | 366.11 |
| 2019-01-22 | 366.52 |
| 2019-01-23 | 366.76 |
| 2019-01-24 | 367.26 |
| 2019-01-25 | 367.24 |
| 2019-01-28 | 367.43 |
| 2019-01-29 | 367.38 |
| 2019-01-30 | 367.20 |
| 2019-01-31 | 368.46 |
| 2019-02-01 | 369.10 |
| 2019-02-04 | 369.01 |
| 2019-02-05 | 369.56 |
| 2019-02-06 | 369.84 |
| 2019-02-07 | 369.78 |
| 2019-02-08 | 370.04 |
| 2019-02-11 | 370.11 |
| 2019-02-12 | 370.03 |
| 2019-02-13 | 369.97 |
| 2019-02-14 | 370.28 |
| 2019-02-15 | 370.55 |
| 2019-02-18 | 370.69 |
| 2019-02-19 | 370.88 |
| 2019-02-20 | 371.12 |
| 2019-02-21 | 370.62 |
| 2019-02-22 | 370.88 |
| 2019-02-25 | 371.18 |
| 2019-02-26 | 371.53 |
| 2019-02-27 | 371.51 |
| 2019-02-28 | 371.53 |
| 2019-03-01 | 371.02 |
| 2019-03-04 | 371.26 |
| 2019-03-05 | 371.42 |
| 2019-03-06 | 371.98 |
| 2019-03-07 | 372.41 |
| 2019-03-08 | 372.76 |
| 2019-03-11 | 373.16 |
| 2019-03-12 | 373.60 |
| 2019-03-13 | 373.84 |
| 2019-03-14 | 373.92 |
| 2019-03-15 | 374.40 |
| 2019-03-18 | 374.87 |
| 2019-03-19 | 375.06 |
| 2019-03-20 | 375.37 |
| 2019-03-21 | 376.51 |
| 2019-03-22 | 377.23 |
| 2019-03-25 | 377.81 |
| 2019-03-26 | 378.21 |
| 2019-03-27 | 378.96 |
| 2019-03-28 | 378.89 |
| 2019-03-29 | 378.77 |
| 2019-03-31 | 378.81 |
| 2019-04-01 | 378.33 |
| 2019-04-02 | 378.36 |
| 2019-04-03 | 378.13 |
| 2019-04-04 | 378.32 |
| 2019-04-05 | 378.39 |
| 2019-04-08 | 378.68 |
| 2019-04-09 | 378.87 |
| 2019-04-10 | 379.21 |
| 2019-04-11 | 379.14 |
| 2019-04-12 | 378.65 |
| 2019-04-15 | 378.58 |
| 2019-04-16 | 378.51 |
| 2019-04-17 | 378.51 |
| 2019-04-18 | 379.05 |
| 2019-04-19 | . |
| 2019-04-22 | 379.04 |
| 2019-04-23 | 379.27 |
| 2019-04-24 | 379.93 |
| 2019-04-25 | 379.99 |
| 2019-04-26 | 380.46 |
| 2019-04-29 | 380.60 |
| 2019-04-30 | 380.81 |
| 2019-05-01 | 380.91 |
| 2019-05-02 | 380.35 |
| 2019-05-03 | 380.58 |
| 2019-05-06 | 380.95 |
| 2019-05-07 | 381.21 |
| 2019-05-08 | 381.13 |
| 2019-05-09 | 381.22 |
| 2019-05-10 | 381.23 |
| 2019-05-13 | 381.67 |
| 2019-05-14 | 381.62 |
| 2019-05-15 | 381.91 |
| 2019-05-16 | 382.05 |
| 2019-05-17 | 381.90 |
| 2019-05-20 | 381.78 |
| 2019-05-21 | 381.88 |
| 2019-05-22 | 382.04 |
| 2019-05-23 | 382.60 |
| 2019-05-24 | 382.81 |
| 2019-05-27 | 382.95 |
| 2019-05-28 | 383.46 |
| 2019-05-29 | 383.74 |
| 2019-05-30 | 383.67 |
| 2019-05-31 | 384.47 |
| 2019-06-03 | 385.24 |
| 2019-06-04 | 385.19 |
| 2019-06-05 | 385.54 |
| 2019-06-06 | 385.56 |
| 2019-06-07 | 385.57 |
| 2019-06-10 | 386.03 |
| 2019-06-11 | 386.26 |
| 2019-06-12 | 386.46 |
| 2019-06-13 | 386.70 |
| 2019-06-14 | 386.74 |
| 2019-06-17 | 386.59 |
| 2019-06-18 | 387.55 |
| 2019-06-19 | 387.90 |
| 2019-06-20 | 389.58 |
| 2019-06-21 | 389.06 |
| 2019-06-24 | 389.34 |
| 2019-06-25 | 389.61 |
| 2019-06-26 | 389.44 |
| 2019-06-27 | 389.60 |
| 2019-06-28 | 390.21 |
| 2019-06-30 | 390.29 |
| 2019-07-01 | 390.46 |
| 2019-07-02 | 391.09 |
| 2019-07-03 | 391.75 |
| 2019-07-04 | 391.83 |
| 2019-07-05 | 391.52 |
| 2019-07-08 | 391.47 |
| 2019-07-09 | 390.99 |
| 2019-07-10 | 390.57 |
| 2019-07-11 | 390.92 |
| 2019-07-12 | 390.75 |
| 2019-07-15 | 391.15 |
| 2019-07-16 | 391.17 |
| 2019-07-17 | 391.26 |
| 2019-07-18 | 391.70 |
| 2019-07-19 | 391.77 |
| 2019-07-22 | 391.89 |
| 2019-07-23 | 391.88 |
| 2019-07-24 | 392.35 |
| 2019-07-25 | 392.68 |
| 2019-07-26 | 392.39 |
| 2019-07-29 | 392.95 |
| 2019-07-30 | 392.98 |
| 2019-07-31 | 393.41 |
| 2019-08-01 | 393.85 |
| 2019-08-02 | 394.49 |
| 2019-08-05 | 395.48 |
| 2019-08-06 | 395.42 |
| 2019-08-07 | 396.65 |
| 2019-08-08 | 396.79 |
| 2019-08-09 | 396.98 |
| 2019-08-12 | 397.33 |
| 2019-08-13 | 397.65 |
| 2019-08-14 | 398.04 |
| 2019-08-15 | 398.85 |
| 2019-08-16 | 399.38 |
| 2019-08-19 | 398.89 |
| 2019-08-20 | 399.40 |
| 2019-08-21 | 399.34 |
| 2019-08-22 | 399.27 |
| 2019-08-23 | 399.44 |
| 2019-08-26 | 400.45 |
| 2019-08-27 | 400.64 |
| 2019-08-28 | 401.24 |
| 2019-08-29 | 401.35 |
| 2019-08-30 | 401.78 |
| 2019-08-31 | 401.81 |
| 2019-09-02 | 401.91 |
| 2019-09-03 | 402.56 |
| 2019-09-04 | 402.90 |
| 2019-09-05 | 402.24 |
| 2019-09-06 | 401.73 |
| 2019-09-09 | 401.28 |
| 2019-09-10 | 400.62 |
| 2019-09-11 | 399.85 |
| 2019-09-12 | 399.95 |
| 2019-09-13 | 398.86 |
| 2019-09-16 | 398.79 |
| 2019-09-17 | 399.03 |
| 2019-09-18 | 399.74 |
| 2019-09-19 | 400.04 |
| 2019-09-20 | 400.45 |
| 2019-09-23 | 401.28 |
| 2019-09-24 | 401.32 |
| 2019-09-25 | 400.93 |
| 2019-09-26 | 400.90 |
| 2019-09-27 | 400.95 |
| 2019-09-30 | 401.11 |
| 2019-10-01 | 401.04 |
| 2019-10-02 | 401.52 |
| 2019-10-03 | 402.23 |
| 2019-10-04 | 403.04 |
| 2019-10-07 | 402.99 |
| 2019-10-08 | 402.67 |
| 2019-10-09 | 402.53 |
| 2019-10-10 | 401.97 |
| 2019-10-11 | 401.30 |
| 2019-10-14 | 401.42 |
| 2019-10-15 | 401.48 |
| 2019-10-16 | 401.45 |
| 2019-10-17 | 401.43 |
| 2019-10-18 | 401.61 |
| 2019-10-21 | 401.40 |
| 2019-10-22 | 401.95 |
| 2019-10-23 | 402.13 |
| 2019-10-24 | 402.07 |
| 2019-10-25 | 401.90 |
| 2019-10-28 | 401.43 |
| 2019-10-29 | 401.76 |
| 2019-10-30 | 401.74 |
| 2019-10-31 | 402.78 |
| 2019-11-01 | 403.27 |
| 2019-11-04 | 402.67 |
| 2019-11-05 | 401.84 |
| 2019-11-06 | 402.01 |
| 2019-11-07 | 401.40 |
| 2019-11-08 | 400.96 |
| 2019-11-11 | 401.08 |
| 2019-11-12 | 400.98 |
| 2019-11-13 | 401.26 |
| 2019-11-14 | 402.00 |
| 2019-11-15 | 402.03 |
| 2019-11-18 | 402.06 |
| 2019-11-19 | 402.16 |
| 2019-11-20 | 402.81 |
| 2019-11-21 | 402.68 |
| 2019-11-22 | 402.64 |
| 2019-11-25 | 402.94 |
| 2019-11-26 | 403.45 |
| 2019-11-27 | 403.32 |
| 2019-11-28 | . |
| 2019-11-29 | 403.24 |
| 2019-11-30 | 403.29 |
| 2019-12-02 | 402.38 |
| 2019-12-03 | 403.11 |
| 2019-12-04 | 403.53 |
| 2019-12-05 | 403.26 |
| 2019-12-06 | 403.12 |
| 2019-12-09 | 403.29 |
| 2019-12-10 | 403.43 |
| 2019-12-11 | 403.86 |
| 2019-12-12 | 403.67 |
| 2019-12-13 | 404.02 |
| 2019-12-16 | 404.40 |
| 2019-12-17 | 404.72 |
| 2019-12-18 | 404.70 |
| 2019-12-19 | 404.47 |
| 2019-12-20 | 404.53 |
| 2019-12-23 | 404.77 |
| 2019-12-24 | 404.79 |
| 2019-12-25 | . |
| 2019-12-26 | 404.96 |
| 2019-12-27 | 405.32 |
| 2019-12-30 | 405.29 |
| 2019-12-31 | 405.32 |
| 2020-01-01 | . |
| 2020-01-02 | 405.49 |
| 2020-01-03 | 406.73 |
| 2020-01-06 | 407.10 |
| 2020-01-07 | 407.01 |
| 2020-01-08 | 407.00 |
| 2020-01-09 | 406.87 |
| 2020-01-10 | 407.26 |
| 2020-01-13 | 407.48 |
| 2020-01-14 | 407.75 |
| 2020-01-15 | 408.25 |
| 2020-01-16 | 408.51 |
| 2020-01-17 | 408.38 |
| 2020-01-20 | 408.51 |
| 2020-01-21 | 409.10 |
| 2020-01-22 | 409.41 |
| 2020-01-23 | 409.78 |
| 2020-01-24 | 409.97 |
| 2020-01-27 | 410.72 |
| 2020-01-28 | 410.89 |
| 2020-01-29 | 411.15 |
| 2020-01-30 | 411.62 |
| 2020-01-31 | 411.80 |
| 2020-02-03 | 412.14 |
| 2020-02-04 | 411.51 |
| 2020-02-05 | 411.39 |
| 2020-02-06 | 411.50 |
| 2020-02-07 | 412.28 |
| 2020-02-10 | 412.89 |
| 2020-02-11 | 412.83 |
| 2020-02-12 | 412.81 |
| 2020-02-13 | 413.27 |
| 2020-02-14 | 413.64 |
| 2020-02-17 | 413.77 |
| 2020-02-18 | 414.33 |
| 2020-02-19 | 414.52 |
| 2020-02-20 | 415.03 |
| 2020-02-21 | 415.92 |
| 2020-02-24 | 416.58 |
| 2020-02-25 | 416.62 |
| 2020-02-26 | 416.23 |
| 2020-02-27 | 415.19 |
| 2020-02-28 | 414.83 |
| 2020-02-29 | 414.92 |
| 2020-03-02 | 415.83 |
| 2020-03-03 | 416.70 |
| 2020-03-04 | 418.81 |
| 2020-03-05 | 418.34 |
| 2020-03-06 | 419.78 |
| 2020-03-09 | 414.98 |
| 2020-03-10 | 411.26 |
| 2020-03-11 | 409.02 |
| 2020-03-12 | 403.23 |
| 2020-03-13 | 399.89 |
| 2020-03-16 | 396.10 |
| 2020-03-17 | 392.40 |
| 2020-03-18 | 382.38 |
| 2020-03-19 | 378.33 |
| 2020-03-20 | 379.04 |
| 2020-03-23 | 377.46 |
| 2020-03-24 | 377.41 |
| 2020-03-25 | 379.12 |
| 2020-03-26 | 383.07 |
| 2020-03-27 | 383.47 |
| 2020-03-30 | 383.78 |
| 2020-03-31 | 384.08 |
| 2020-04-01 | 383.47 |
| 2020-04-02 | 384.04 |
| 2020-04-03 | 384.87 |
| 2020-04-06 | 383.76 |
| 2020-04-07 | 383.83 |
| 2020-04-08 | 384.19 |
| 2020-04-09 | 386.18 |
| 2020-04-10 | . |
| 2020-04-13 | 387.51 |
| 2020-04-14 | 388.79 |
| 2020-04-15 | 389.56 |
| 2020-04-16 | 390.13 |
| 2020-04-17 | 390.79 |
| 2020-04-20 | 390.78 |
| 2020-04-21 | 390.72 |
| 2020-04-22 | 390.54 |
| 2020-04-23 | 390.62 |
| 2020-04-24 | 390.68 |
| 2020-04-27 | 390.13 |
| 2020-04-28 | 390.64 |
| 2020-04-29 | 392.13 |
| 2020-04-30 | 393.36 |
| 2020-05-01 | 393.59 |
| 2020-05-04 | 393.53 |
| 2020-05-05 | 393.53 |
| 2020-05-06 | 393.52 |
| 2020-05-07 | 393.89 |
| 2020-05-08 | 394.52 |
| 2020-05-11 | 394.51 |
| 2020-05-12 | 395.23 |
| 2020-05-13 | 395.73 |
| 2020-05-14 | 395.94 |
| 2020-05-15 | 396.21 |
| 2020-05-18 | 396.60 |
| 2020-05-19 | 397.38 |
| 2020-05-20 | 398.69 |
| 2020-05-21 | 400.34 |
| 2020-05-22 | 400.72 |
| 2020-05-25 | 400.82 |
| 2020-05-26 | 401.13 |
| 2020-05-27 | 401.95 |
| 2020-05-28 | 402.31 |
| 2020-05-29 | 402.84 |
| 2020-05-31 | 402.89 |
| 2020-06-01 | 403.03 |
| 2020-06-02 | 403.43 |
| 2020-06-03 | 404.09 |
| 2020-06-04 | 404.43 |
| 2020-06-05 | 404.62 |
| 2020-06-08 | 405.61 |
| 2020-06-09 | 406.84 |
| 2020-06-10 | 407.54 |
| 2020-06-11 | 407.91 |
| 2020-06-12 | 407.41 |
| 2020-06-15 | 407.10 |
| 2020-06-16 | 407.55 |
| 2020-06-17 | 407.76 |
| 2020-06-18 | 408.19 |
| 2020-06-19 | 408.50 |
| 2020-06-22 | 408.93 |
| 2020-06-23 | 409.02 |
| 2020-06-24 | 409.21 |
| 2020-06-25 | 409.47 |
| 2020-06-26 | 409.70 |
| 2020-06-29 | 409.75 |
| 2020-06-30 | 409.89 |
| 2020-07-01 | 409.78 |
| 2020-07-02 | 410.17 |
| 2020-07-03 | 410.22 |
| 2020-07-06 | 410.71 |
| 2020-07-07 | 411.10 |
| 2020-07-08 | 411.34 |
| 2020-07-09 | 411.78 |
| 2020-07-10 | 412.04 |
| 2020-07-13 | 412.01 |
| 2020-07-14 | 412.34 |
| 2020-07-15 | 412.58 |
| 2020-07-16 | 413.02 |
| 2020-07-17 | 413.37 |
| 2020-07-20 | 413.91 |
| 2020-07-21 | 414.85 |
| 2020-07-22 | 415.85 |
| 2020-07-23 | 416.34 |
| 2020-07-24 | 416.53 |
| 2020-07-27 | 416.80 |
| 2020-07-28 | 417.16 |
| 2020-07-29 | 417.63 |
| 2020-07-30 | 418.48 |
| 2020-07-31 | 419.13 |
| 2020-08-03 | 419.47 |
| 2020-08-04 | 420.31 |
| 2020-08-05 | 421.00 |
| 2020-08-06 | 421.57 |
| 2020-08-07 | 421.71 |
| 2020-08-10 | 421.74 |
| 2020-08-11 | 421.51 |
| 2020-08-12 | 420.88 |
| 2020-08-13 | 420.71 |
| 2020-08-14 | 420.20 |
| 2020-08-17 | 420.22 |
| 2020-08-18 | 420.00 |
| 2020-08-19 | 420.30 |
| 2020-08-20 | 420.42 |
| 2020-08-21 | 420.63 |
| 2020-08-24 | 420.94 |
| 2020-08-25 | 420.55 |
| 2020-08-26 | 420.23 |
| 2020-08-27 | 419.97 |
| 2020-08-28 | 419.42 |
| 2020-08-31 | 420.04 |
| 2020-09-01 | 420.43 |
| 2020-09-02 | 421.29 |
| 2020-09-03 | 421.73 |
| 2020-09-04 | 421.11 |
| 2020-09-07 | 421.23 |
| 2020-09-08 | 420.96 |
| 2020-09-09 | 420.95 |
| 2020-09-10 | 420.87 |
| 2020-09-11 | 420.91 |
| 2020-09-14 | 421.15 |
| 2020-09-15 | 420.94 |
| 2020-09-16 | 420.82 |
| 2020-09-17 | 420.77 |
| 2020-09-18 | 420.67 |
| 2020-09-21 | 420.47 |
| 2020-09-22 | 420.23 |
| 2020-09-23 | 419.88 |
| 2020-09-24 | 419.44 |
| 2020-09-25 | 419.16 |
| 2020-09-28 | 419.12 |
| 2020-09-29 | 419.35 |
| 2020-09-30 | 419.32 |
| 2020-10-01 | 419.32 |
| 2020-10-02 | 419.42 |
| 2020-10-05 | 419.14 |
| 2020-10-06 | 419.67 |
| 2020-10-07 | 419.86 |
| 2020-10-08 | 420.54 |
| 2020-10-09 | 420.99 |
| 2020-10-12 | 421.13 |
| 2020-10-13 | 421.97 |
| 2020-10-14 | 422.39 |
| 2020-10-15 | 422.35 |
| 2020-10-16 | 422.26 |
| 2020-10-19 | 422.16 |
| 2020-10-20 | 421.90 |
| 2020-10-21 | 421.56 |
| 2020-10-22 | 421.19 |
| 2020-10-23 | 420.91 |
| 2020-10-26 | 421.35 |
| 2020-10-27 | 421.50 |
| 2020-10-28 | 421.41 |
| 2020-10-29 | 420.77 |
| 2020-10-30 | 420.18 |
| 2020-10-31 | 420.22 |
| 2020-11-02 | 419.96 |
| 2020-11-03 | 420.08 |
| 2020-11-04 | 421.71 |
| 2020-11-05 | 423.22 |
| 2020-11-06 | 422.96 |
| 2020-11-09 | 423.03 |
| 2020-11-10 | 422.63 |
| 2020-11-11 | 422.69 |
| 2020-11-12 | 423.57 |
| 2020-11-13 | 424.01 |
| 2020-11-16 | 424.14 |
| 2020-11-17 | 424.26 |
| 2020-11-18 | 424.84 |
| 2020-11-19 | 425.08 |
| 2020-11-20 | 425.52 |
| 2020-11-23 | 425.45 |
| 2020-11-24 | 425.09 |
| 2020-11-25 | 425.11 |
| 2020-11-26 | 425.15 |
| 2020-11-27 | 425.73 |
| 2020-11-30 | 426.11 |
| 2020-12-01 | 425.71 |
| 2020-12-02 | 425.49 |
| 2020-12-03 | 425.82 |
| 2020-12-04 | 425.97 |
| 2020-12-07 | 426.39 |
| 2020-12-08 | 426.78 |
| 2020-12-09 | 426.62 |
| 2020-12-10 | 427.05 |
| 2020-12-11 | 427.41 |
| 2020-12-14 | 427.57 |
| 2020-12-15 | 427.58 |
| 2020-12-16 | 427.65 |
| 2020-12-17 | 427.83 |
| 2020-12-18 | 427.83 |
| 2020-12-21 | 428.13 |
| 2020-12-22 | 428.32 |
| 2020-12-23 | 428.12 |
| 2020-12-24 | 428.10 |
| 2020-12-25 | . |
| 2020-12-28 | 428.21 |
| 2020-12-29 | 428.36 |
| 2020-12-30 | 428.40 |
| 2020-12-31 | 428.66 |
| 2021-01-01 | . |
| 2021-01-04 | 428.96 |
| 2021-01-05 | 428.70 |
| 2021-01-06 | 427.43 |
| 2021-01-07 | 426.38 |
| 2021-01-08 | 425.81 |
| 2021-01-11 | 425.52 |
| 2021-01-12 | 424.89 |
| 2021-01-13 | 425.47 |
| 2021-01-14 | 425.67 |
| 2021-01-15 | 425.77 |
| 2021-01-18 | 425.88 |
| 2021-01-19 | 426.35 |
| 2021-01-20 | 426.74 |
| 2021-01-21 | 426.90 |
| 2021-01-22 | 427.02 |
| 2021-01-25 | 427.61 |
| 2021-01-26 | 428.05 |
| 2021-01-27 | 428.18 |
| 2021-01-28 | 428.01 |
| 2021-01-29 | 427.70 |
| 2021-01-31 | 427.75 |
| 2021-02-01 | 427.81 |
| 2021-02-02 | 427.82 |
| 2021-02-03 | 427.86 |
| 2021-02-04 | 427.85 |
| 2021-02-05 | 427.93 |
| 2021-02-08 | 427.85 |
| 2021-02-09 | 427.99 |
| 2021-02-10 | 428.25 |
| 2021-02-11 | 428.60 |
| 2021-02-12 | 428.16 |
| 2021-02-15 | 428.26 |
| 2021-02-16 | 427.11 |
| 2021-02-17 | 426.70 |
| 2021-02-18 | 427.06 |
| 2021-02-19 | 426.66 |
| 2021-02-22 | 425.74 |
| 2021-02-23 | 425.51 |
| 2021-02-24 | 425.26 |
| 2021-02-25 | 423.78 |
| 2021-02-26 | 423.35 |
| 2021-02-28 | 423.51 |
| 2021-03-01 | 424.06 |
| 2021-03-02 | 424.21 |
| 2021-03-03 | 423.67 |
| 2021-03-04 | 423.01 |
| 2021-03-05 | 422.03 |
| 2021-03-08 | 420.59 |
| 2021-03-09 | 420.50 |
| 2021-03-10 | 420.68 |
| 2021-03-11 | 421.51 |
| 2021-03-12 | 420.27 |
| 2021-03-15 | 420.35 |
| 2021-03-16 | 420.67 |
| 2021-03-17 | 420.39 |
| 2021-03-18 | 419.89 |
| 2021-03-19 | 420.23 |
| 2021-03-22 | 420.87 |
| 2021-03-23 | 421.59 |
| 2021-03-24 | 421.95 |
| 2021-03-25 | 421.90 |
| 2021-03-26 | 421.54 |
| 2021-03-29 | 421.25 |
| 2021-03-30 | 420.50 |
| 2021-03-31 | 420.65 |
| 2021-04-01 | 421.06 |
| 2021-04-02 | . |
| 2021-04-05 | 420.83 |
| 2021-04-06 | 421.42 |
| 2021-04-07 | 421.67 |
| 2021-04-08 | 421.36 |
| 2021-04-09 | 421.28 |
| 2021-04-12 | 421.25 |
| 2021-04-13 | 420.47 |
| 2021-04-14 | 420.13 |
| 2021-04-15 | 420.44 |
| 2021-04-16 | 421.06 |
| 2021-04-19 | 421.95 |
| 2021-04-20 | 421.78 |
| 2021-04-21 | 421.91 |
| 2021-04-22 | 422.22 |
| 2021-04-23 | 422.19 |
| 2021-04-26 | 422.04 |
| 2021-04-27 | 421.49 |
| 2021-04-28 | 421.09 |
| 2021-04-29 | 421.09 |
| 2021-04-30 | 421.27 |
| 2021-05-03 | 421.51 |
| 2021-05-04 | 421.87 |
| 2021-05-05 | 422.06 |
| 2021-05-06 | 422.48 |
| 2021-05-07 | 422.66 |
| 2021-05-10 | 422.75 |
| 2021-05-11 | 422.31 |
| 2021-05-12 | 421.70 |
| 2021-05-13 | 421.13 |
| 2021-05-14 | 421.69 |
| 2021-05-17 | 421.89 |
| 2021-05-18 | 421.79 |
| 2021-05-19 | 421.31 |
| 2021-05-20 | 421.52 |
| 2021-05-21 | 421.86 |
| 2021-05-24 | 422.21 |
| 2021-05-25 | 422.86 |
| 2021-05-26 | 423.25 |
| 2021-05-27 | 423.03 |
| 2021-05-28 | 423.10 |
| 2021-05-31 | 423.17 |
| 2021-06-01 | 423.01 |
| 2021-06-02 | 423.35 |
| 2021-06-03 | 423.17 |
| 2021-06-04 | 423.49 |
| 2021-06-07 | 424.10 |
| 2021-06-08 | 424.71 |
| 2021-06-09 | 425.48 |
| 2021-06-10 | 425.67 |
| 2021-06-11 | 426.18 |
| 2021-06-14 | 425.86 |
| 2021-06-15 | 425.63 |
| 2021-06-16 | 425.38 |
| 2021-06-17 | 425.43 |
| 2021-06-18 | 426.45 |
| 2021-06-21 | 426.42 |
| 2021-06-22 | 426.17 |
| 2021-06-23 | 426.34 |
| 2021-06-24 | 426.34 |
| 2021-06-25 | 426.22 |
| 2021-06-28 | 426.57 |
| 2021-06-29 | 426.74 |
| 2021-06-30 | 427.19 |
| 2021-07-01 | 426.84 |
| 2021-07-02 | 427.27 |
| 2021-07-05 | 427.37 |
| 2021-07-06 | 427.85 |
| 2021-07-07 | 428.61 |
| 2021-07-08 | 429.13 |
| 2021-07-09 | 428.23 |
| 2021-07-12 | 428.30 |
| 2021-07-13 | 427.80 |
| 2021-07-14 | 427.92 |
| 2021-07-15 | 429.03 |
| 2021-07-16 | 429.10 |
| 2021-07-19 | 430.19 |
| 2021-07-20 | 430.45 |
| 2021-07-21 | 429.85 |
| 2021-07-22 | 429.78 |
| 2021-07-23 | 429.88 |
| 2021-07-26 | 430.15 |
| 2021-07-27 | 429.63 |
| 2021-07-28 | 429.33 |
| 2021-07-29 | 429.53 |
| 2021-07-30 | 429.50 |
| 2021-07-31 | 429.53 |
| 2021-08-02 | 430.10 |
| 2021-08-03 | 430.51 |
| 2021-08-04 | 430.83 |
| 2021-08-05 | 430.81 |
| 2021-08-06 | 430.12 |
| 2021-08-09 | 429.71 |
| 2021-08-10 | 429.38 |
| 2021-08-11 | 429.19 |
| 2021-08-12 | 429.50 |
| 2021-08-13 | 429.96 |
| 2021-08-16 | 430.84 |
| 2021-08-17 | 431.18 |
| 2021-08-18 | 431.14 |
| 2021-08-19 | 432.06 |
| 2021-08-20 | 432.06 |
| 2021-08-23 | 431.94 |
| 2021-08-24 | 431.92 |
| 2021-08-25 | 431.56 |
| 2021-08-26 | 431.44 |
| 2021-08-27 | 431.69 |
| 2021-08-30 | 432.29 |
| 2021-08-31 | 432.57 |
| 2021-09-01 | 432.46 |
| 2021-09-02 | 432.80 |
| 2021-09-03 | 432.80 |
| 2021-09-06 | 432.91 |
| 2021-09-07 | 432.39 |
| 2021-09-08 | 432.75 |
| 2021-09-09 | 433.18 |
| 2021-09-10 | 433.09 |
| 2021-09-13 | 433.28 |
| 2021-09-14 | 433.54 |
| 2021-09-15 | 433.69 |
| 2021-09-16 | 433.26 |
| 2021-09-17 | 432.65 |
| 2021-09-20 | 432.43 |
| 2021-09-21 | 432.33 |
| 2021-09-22 | 432.46 |
| 2021-09-23 | 432.02 |
| 2021-09-24 | 430.91 |
| 2021-09-27 | 430.34 |
| 2021-09-28 | 429.09 |
| 2021-09-29 | 429.02 |
| 2021-09-30 | 428.85 |
| 2021-10-01 | 429.21 |
| 2021-10-04 | 429.36 |
| 2021-10-05 | 428.56 |
| 2021-10-06 | 427.78 |
| 2021-10-07 | 427.65 |
| 2021-10-08 | 426.73 |
| 2021-10-11 | 426.80 |
| 2021-10-12 | 425.70 |
| 2021-10-13 | 426.37 |
| 2021-10-14 | 426.89 |
| 2021-10-15 | 426.81 |
| 2021-10-18 | 426.66 |
| 2021-10-19 | 426.73 |
| 2021-10-20 | 426.35 |
| 2021-10-21 | 426.00 |
| 2021-10-22 | 425.77 |
| 2021-10-25 | 426.23 |
| 2021-10-26 | 426.64 |
| 2021-10-27 | 427.52 |
| 2021-10-28 | 427.67 |
| 2021-10-29 | 427.31 |
| 2021-10-31 | 427.35 |
| 2021-11-01 | 427.20 |
| 2021-11-02 | 427.44 |
| 2021-11-03 | 427.60 |
| 2021-11-04 | 427.65 |
| 2021-11-05 | 428.41 |
| 2021-11-08 | 428.25 |
| 2021-11-09 | 428.33 |
| 2021-11-10 | 427.66 |
| 2021-11-11 | 427.67 |
| 2021-11-12 | 427.30 |
| 2021-11-15 | 427.42 |
| 2021-11-16 | 426.81 |
| 2021-11-17 | 426.86 |
| 2021-11-18 | 427.65 |
| 2021-11-19 | 428.00 |
| 2021-11-22 | 427.71 |
| 2021-11-23 | 426.52 |
| 2021-11-24 | 426.35 |
| 2021-11-25 | 426.38 |
| 2021-11-26 | 427.60 |
| 2021-11-29 | 426.80 |
| 2021-11-30 | 427.86 |
| 2021-12-01 | 427.57 |
| 2021-12-02 | 427.94 |
| 2021-12-03 | 428.56 |
| 2021-12-06 | 428.71 |
| 2021-12-07 | 428.37 |
| 2021-12-08 | 428.20 |
| 2021-12-09 | 428.42 |
| 2021-12-10 | 428.33 |
| 2021-12-13 | 429.22 |
| 2021-12-14 | 429.36 |
| 2021-12-15 | 428.89 |
| 2021-12-16 | 428.87 |
| 2021-12-17 | 429.23 |
| 2021-12-20 | 429.27 |
| 2021-12-21 | 428.63 |
| 2021-12-22 | 428.52 |
| 2021-12-23 | 428.24 |
| 2021-12-24 | . |
| 2021-12-27 | 428.34 |
| 2021-12-28 | 428.42 |
| 2021-12-29 | 428.02 |
| 2021-12-30 | 428.01 |
| 2021-12-31 | 428.40 |
| 2022-01-03 | 427.71 |
| 2022-01-04 | 426.79 |
| 2022-01-05 | 426.43 |
| 2022-01-06 | 424.78 |
| 2022-01-07 | 424.33 |
| 2022-01-10 | 423.40 |
| 2022-01-11 | 423.69 |
| 2022-01-12 | 423.64 |
| 2022-01-13 | 423.25 |
| 2022-01-14 | 422.23 |
| 2022-01-17 | 422.28 |
| 2022-01-18 | 419.54 |
| 2022-01-19 | 419.47 |
| 2022-01-20 | 420.15 |
| 2022-01-21 | 421.10 |
| 2022-01-24 | 421.00 |
| 2022-01-25 | 420.53 |
| 2022-01-26 | 420.20 |
| 2022-01-27 | 419.58 |
| 2022-01-28 | 419.31 |
| 2022-01-31 | 419.37 |
| 2022-02-01 | 419.19 |
| 2022-02-02 | 419.70 |
| 2022-02-03 | 419.05 |
| 2022-02-04 | 417.44 |
| 2022-02-07 | 416.44 |
| 2022-02-08 | 415.41 |
| 2022-02-09 | 415.62 |
| 2022-02-10 | 414.53 |
| 2022-02-11 | 413.71 |
| 2022-02-14 | 413.14 |
| 2022-02-15 | 412.07 |
| 2022-02-16 | 412.03 |
| 2022-02-17 | 412.48 |
| 2022-02-18 | 412.68 |
| 2022-02-21 | 412.73 |
| 2022-02-22 | 411.87 |
| 2022-02-23 | 410.30 |
| 2022-02-24 | 408.01 |
| 2022-02-25 | 407.45 |
| 2022-02-28 | 405.67 |
| 2022-03-01 | 405.37 |
| 2022-03-02 | 403.79 |
| 2022-03-03 | 402.01 |
| 2022-03-04 | 401.59 |
| 2022-03-07 | 401.03 |
| 2022-03-08 | 398.14 |
| 2022-03-09 | 396.55 |
| 2022-03-10 | 395.57 |
| 2022-03-11 | 393.65 |
| 2022-03-14 | 391.17 |
| 2022-03-15 | 389.80 |
| 2022-03-16 | 390.27 |
| 2022-03-17 | 392.61 |
| 2022-03-18 | 393.74 |
| 2022-03-21 | 393.14 |
| 2022-03-22 | 391.61 |
| 2022-03-23 | 392.12 |
| 2022-03-24 | 391.86 |
| 2022-03-25 | 391.06 |
| 2022-03-28 | 390.18 |
| 2022-03-29 | 391.15 |
| 2022-03-30 | 393.16 |
| 2022-03-31 | 389.55 |
| 2022-04-01 | 388.72 |
| 2022-04-04 | 389.12 |
| 2022-04-05 | 387.92 |
| 2022-04-06 | 386.91 |
| 2022-04-07 | 387.02 |
| 2022-04-08 | 385.62 |
| 2022-04-11 | 384.14 |
| 2022-04-12 | 383.56 |
| 2022-04-13 | 384.10 |
| 2022-04-14 | 383.93 |
| 2022-04-15 | . |
| 2022-04-18 | 383.06 |
| 2022-04-19 | 381.64 |
| 2022-04-20 | 381.53 |
| 2022-04-21 | 380.67 |
| 2022-04-22 | 379.54 |
| 2022-04-25 | 380.36 |
| 2022-04-26 | 380.61 |
| 2022-04-27 | 380.20 |
| 2022-04-28 | 379.30 |
| 2022-04-29 | 378.68 |
| 2022-04-30 | 378.71 |
| 2022-05-02 | 377.17 |
| 2022-05-03 | 376.77 |
| 2022-05-04 | 376.86 |
| 2022-05-05 | 376.19 |
| 2022-05-06 | 374.62 |
| 2022-05-09 | 373.97 |
| 2022-05-10 | 374.65 |
| 2022-05-11 | 375.28 |
| 2022-05-12 | 375.90 |
| 2022-05-13 | 374.86 |
| 2022-05-16 | 375.28 |
| 2022-05-17 | 374.31 |
| 2022-05-18 | 374.37 |
| 2022-05-19 | 375.05 |
| 2022-05-20 | 375.52 |
| 2022-05-23 | 375.52 |
| 2022-05-24 | 376.45 |
| 2022-05-25 | 377.70 |
| 2022-05-26 | 378.41 |
| 2022-05-27 | 378.80 |
| 2022-05-30 | 378.83 |
| 2022-05-31 | 378.21 |
| 2022-06-01 | 377.44 |
| 2022-06-02 | 377.23 |
| 2022-06-03 | 376.90 |
| 2022-06-06 | 376.55 |
| 2022-06-07 | 376.77 |
| 2022-06-08 | 376.64 |
| 2022-06-09 | 376.28 |
| 2022-06-10 | 374.94 |
| 2022-06-13 | 370.40 |
| 2022-06-14 | 368.60 |
| 2022-06-15 | 368.34 |
| 2022-06-16 | 368.47 |
| 2022-06-17 | 369.49 |
| 2022-06-20 | 369.55 |
| 2022-06-21 | 368.86 |
| 2022-06-22 | 369.87 |
| 2022-06-23 | 371.15 |
| 2022-06-24 | 370.80 |
| 2022-06-27 | 370.06 |
| 2022-06-28 | 369.35 |
| 2022-06-29 | 369.75 |
| 2022-06-30 | 370.60 |
| 2022-07-01 | 371.62 |
| 2022-07-04 | 371.62 |
| 2022-07-05 | 372.24 |
| 2022-07-06 | 372.05 |
| 2022-07-07 | 370.19 |
| 2022-07-08 | 369.80 |
| 2022-07-11 | 369.84 |
| 2022-07-12 | 369.98 |
| 2022-07-13 | 369.43 |
| 2022-07-14 | 368.52 |
| 2022-07-15 | 368.77 |
| 2022-07-18 | 368.31 |
| 2022-07-19 | 367.48 |
| 2022-07-20 | 367.60 |
| 2022-07-21 | 368.32 |
| 2022-07-22 | 370.80 |
| 2022-07-25 | 371.37 |
| 2022-07-26 | 372.33 |
| 2022-07-27 | 372.48 |
| 2022-07-28 | 373.61 |
| 2022-07-29 | 375.06 |
| 2022-07-31 | 375.09 |
| 2022-08-01 | 375.71 |
| 2022-08-02 | 375.71 |
| 2022-08-03 | 374.47 |
| 2022-08-04 | 375.13 |
| 2022-08-05 | 374.46 |
| 2022-08-08 | 374.46 |
| 2022-08-09 | 374.54 |
| 2022-08-10 | 374.92 |
| 2022-08-11 | 375.12 |
| 2022-08-12 | 375.04 |
| 2022-08-15 | 375.95 |
| 2022-08-16 | 376.42 |
| 2022-08-17 | 375.13 |
| 2022-08-18 | 375.07 |
| 2022-08-19 | 374.03 |
| 2022-08-22 | 373.15 |
| 2022-08-23 | 372.58 |
| 2022-08-24 | 372.62 |
| 2022-08-25 | 373.12 |
| 2022-08-26 | 373.53 |
| 2022-08-29 | 372.37 |
| 2022-08-30 | 372.71 |
| 2022-08-31 | 372.18 |
| 2022-09-01 | 370.28 |
| 2022-09-02 | 370.48 |
| 2022-09-05 | 370.54 |
| 2022-09-06 | 369.43 |
| 2022-09-07 | 369.46 |
| 2022-09-08 | 369.65 |
| 2022-09-09 | 369.37 |
| 2022-09-12 | 369.39 |
| 2022-09-13 | 368.70 |
| 2022-09-14 | 367.59 |
| 2022-09-15 | 367.12 |
| 2022-09-16 | 366.54 |
| 2022-09-19 | 366.34 |
| 2022-09-20 | 365.23 |
| 2022-09-21 | 365.37 |
| 2022-09-22 | 363.70 |
| 2022-09-23 | 362.37 |
| 2022-09-26 | 360.09 |
| 2022-09-27 | 358.44 |
| 2022-09-28 | 357.54 |
| 2022-09-29 | 357.43 |
| 2022-09-30 | 357.66 |
| 2022-10-03 | 357.98 |
| 2022-10-04 | 360.01 |
| 2022-10-05 | 358.78 |
| 2022-10-06 | 358.20 |
| 2022-10-07 | 357.08 |
| 2022-10-10 | 357.12 |
| 2022-10-11 | 355.40 |
| 2022-10-12 | 354.99 |
| 2022-10-13 | 353.80 |
| 2022-10-14 | 353.14 |
| 2022-10-17 | 352.53 |
| 2022-10-18 | 352.28 |
| 2022-10-19 | 350.98 |
| 2022-10-20 | 349.27 |
| 2022-10-21 | 348.03 |
| 2022-10-24 | 348.07 |
| 2022-10-25 | 348.54 |
| 2022-10-26 | 349.84 |
| 2022-10-27 | 350.39 |
| 2022-10-28 | 350.37 |
| 2022-10-31 | 349.48 |
| 2022-11-01 | 349.84 |
| 2022-11-02 | 349.68 |
| 2022-11-03 | 348.19 |
| 2022-11-04 | 348.32 |
| 2022-11-07 | 348.44 |
| 2022-11-08 | 348.83 |
| 2022-11-09 | 349.98 |
| 2022-11-10 | 352.24 |
| 2022-11-11 | 352.32 |
| 2022-11-14 | 356.29 |
| 2022-11-15 | 358.12 |
| 2022-11-16 | 359.55 |
| 2022-11-17 | 359.60 |
| 2022-11-18 | 359.10 |
| 2022-11-21 | 358.99 |
| 2022-11-22 | 359.53 |
| 2022-11-23 | 360.46 |
| 2022-11-24 | 360.57 |
| 2022-11-25 | 362.25 |
| 2022-11-28 | 363.17 |
| 2022-11-29 | 363.59 |
| 2022-11-30 | 364.30 |
| 2022-12-01 | 367.03 |
| 2022-12-02 | 368.23 |
| 2022-12-05 | 368.29 |
| 2022-12-06 | 368.58 |
| 2022-12-07 | 369.57 |
| 2022-12-08 | 370.19 |
| 2022-12-09 | 369.69 |
| 2022-12-12 | 369.50 |
| 2022-12-13 | 370.28 |
| 2022-12-14 | 371.53 |
| 2022-12-15 | 371.52 |
| 2022-12-16 | 371.03 |
| 2022-12-19 | 370.48 |
| 2022-12-20 | 369.05 |
| 2022-12-21 | 369.13 |
| 2022-12-22 | 369.34 |
| 2022-12-23 | 368.68 |
| 2022-12-26 | . |
| 2022-12-27 | 367.99 |
| 2022-12-28 | 367.44 |
| 2022-12-29 | 367.58 |
| 2022-12-30 | 367.56 |
| 2022-12-31 | 367.60 |
| 2023-01-02 | . |
| 2023-01-03 | 368.18 |
| 2023-01-04 | 369.51 |
| 2023-01-05 | 369.05 |
| 2023-01-06 | 369.98 |
| 2023-01-09 | 371.58 |
| 2023-01-10 | 371.45 |
| 2023-01-11 | 372.12 |
| 2023-01-12 | 373.36 |
| 2023-01-13 | 374.06 |
| 2023-01-16 | 374.19 |
| 2023-01-17 | 373.83 |
| 2023-01-18 | 375.97 |
| 2023-01-19 | 376.98 |
| 2023-01-20 | 376.21 |
| 2023-01-23 | 376.04 |
| 2023-01-24 | 376.41 |
| 2023-01-25 | 376.69 |
| 2023-01-26 | 376.75 |
| 2023-01-27 | 376.24 |
| 2023-01-30 | 376.13 |
| 2023-01-31 | 376.57 |
| 2023-02-01 | 377.30 |
| 2023-02-02 | 379.19 |
| 2023-02-03 | 378.58 |
| 2023-02-06 | 376.84 |
| 2023-02-07 | 376.12 |
| 2023-02-08 | 376.22 |
| 2023-02-09 | 375.97 |
| 2023-02-10 | 374.64 |
| 2023-02-13 | 374.20 |
| 2023-02-14 | 374.26 |
| 2023-02-15 | 373.45 |
| 2023-02-16 | 372.98 |
| 2023-02-17 | 372.19 |
| 2023-02-20 | 372.30 |
| 2023-02-21 | 370.92 |
| 2023-02-22 | 370.52 |
| 2023-02-23 | 371.07 |
| 2023-02-24 | 370.83 |
| 2023-02-27 | 370.67 |
| 2023-02-28 | 370.64 |
| 2023-03-01 | 370.00 |
| 2023-03-02 | 369.03 |
| 2023-03-03 | 369.71 |
| 2023-03-06 | 370.39 |
| 2023-03-07 | 370.30 |
| 2023-03-08 | 369.63 |
| 2023-03-09 | 369.88 |
| 2023-03-10 | 372.03 |
| 2023-03-13 | 374.18 |
| 2023-03-14 | 373.77 |
| 2023-03-15 | 373.71 |
| 2023-03-16 | 374.42 |
| 2023-03-17 | 374.82 |
| 2023-03-20 | 375.59 |
| 2023-03-21 | 374.08 |
| 2023-03-22 | 374.53 |
| 2023-03-23 | 375.91 |
| 2023-03-24 | 376.74 |
| 2023-03-27 | 375.44 |
| 2023-03-28 | 374.62 |
| 2023-03-29 | 374.66 |
| 2023-03-30 | 375.15 |
| 2023-03-31 | 375.83 |
| 2023-04-03 | 376.78 |
| 2023-04-04 | 377.92 |
| 2023-04-05 | 379.12 |
| 2023-04-06 | 379.78 |
| 2023-04-07 | . |
| 2023-04-10 | 378.65 |
| 2023-04-11 | 378.64 |
| 2023-04-12 | 378.68 |
| 2023-04-13 | 378.91 |
| 2023-04-14 | 378.49 |
| 2023-04-17 | 377.72 |
| 2023-04-18 | 377.40 |
| 2023-04-19 | 376.88 |
| 2023-04-20 | 377.61 |
| 2023-04-21 | 377.66 |
| 2023-04-24 | 378.11 |
| 2023-04-25 | 379.50 |
| 2023-04-26 | 379.57 |
| 2023-04-27 | 378.90 |
| 2023-04-28 | 379.71 |
| 2023-04-30 | 379.79 |
| 2023-05-01 | 378.90 |
| 2023-05-02 | 379.28 |
| 2023-05-03 | 380.68 |
| 2023-05-04 | 380.90 |
| 2023-05-05 | 380.63 |
| 2023-05-08 | 379.95 |
| 2023-05-09 | 379.50 |
| 2023-05-10 | 379.98 |
| 2023-05-11 | 380.94 |
| 2023-05-12 | 380.75 |
| 2023-05-15 | 380.12 |
| 2023-05-16 | 379.80 |
| 2023-05-17 | 379.04 |
| 2023-05-18 | 378.03 |
| 2023-05-19 | 377.57 |
| 2023-05-22 | 377.33 |
| 2023-05-23 | 376.89 |
| 2023-05-24 | 376.83 |
| 2023-05-25 | 376.05 |
| 2023-05-26 | 375.61 |
| 2023-05-29 | 375.77 |
| 2023-05-30 | 377.02 |
| 2023-05-31 | 377.93 |
| 2023-06-01 | 378.18 |
| 2023-06-02 | 378.27 |
| 2023-06-05 | 377.67 |
| 2023-06-06 | 378.18 |
| 2023-06-07 | 377.64 |
| 2023-06-08 | 377.61 |
| 2023-06-09 | 377.76 |
| 2023-06-12 | 377.93 |
| 2023-06-13 | 377.96 |
| 2023-06-14 | 378.00 |
| 2023-06-15 | 378.40 |
| 2023-06-16 | 378.70 |
| 2023-06-19 | 378.80 |
| 2023-06-20 | 379.00 |
| 2023-06-21 | 379.17 |
| 2023-06-22 | 378.83 |
| 2023-06-23 | 379.33 |
| 2023-06-26 | 379.76 |
| 2023-06-27 | 379.19 |
| 2023-06-28 | 379.36 |
| 2023-06-29 | 378.66 |
| 2023-06-30 | 378.18 |
| 2023-07-03 | 378.16 |
| 2023-07-04 | 378.21 |
| 2023-07-05 | 378.02 |
| 2023-07-06 | 376.42 |
| 2023-07-07 | 375.83 |
| 2023-07-10 | 375.95 |
| 2023-07-11 | 376.84 |
| 2023-07-12 | 377.99 |
| 2023-07-13 | 379.85 |
| 2023-07-14 | 379.87 |
| 2023-07-17 | 380.03 |
| 2023-07-18 | 380.72 |
| 2023-07-19 | 381.18 |
| 2023-07-20 | 380.40 |
| 2023-07-21 | 380.18 |
| 2023-07-24 | 380.22 |
| 2023-07-25 | 379.76 |
| 2023-07-26 | 380.03 |
| 2023-07-27 | 379.76 |
| 2023-07-28 | 379.64 |
| 2023-07-31 | 380.12 |
| 2023-08-01 | 379.52 |
| 2023-08-02 | 378.77 |
| 2023-08-03 | 377.05 |
| 2023-08-04 | 377.70 |
| 2023-08-07 | 378.13 |
| 2023-08-08 | 379.09 |
| 2023-08-09 | 379.18 |
| 2023-08-10 | 378.66 |
| 2023-08-11 | 377.88 |
| 2023-08-14 | 377.17 |
| 2023-08-15 | 375.99 |
| 2023-08-16 | 375.65 |
| 2023-08-17 | 374.57 |
| 2023-08-18 | 374.62 |
| 2023-08-21 | 373.23 |
| 2023-08-22 | 373.29 |
| 2023-08-23 | 374.76 |
| 2023-08-24 | 375.20 |
| 2023-08-25 | 374.71 |
| 2023-08-28 | 375.01 |
| 2023-08-29 | 375.81 |
| 2023-08-30 | 376.41 |
| 2023-08-31 | 377.14 |
| 2023-09-01 | 376.89 |
| 2023-09-04 | 376.98 |
| 2023-09-05 | 375.97 |
| 2023-09-06 | 375.39 |
| 2023-09-07 | 375.40 |
| 2023-09-08 | 375.73 |
| 2023-09-11 | 375.31 |
| 2023-09-12 | 375.36 |
| 2023-09-13 | 375.26 |
| 2023-09-14 | 375.52 |
| 2023-09-15 | 375.00 |
| 2023-09-18 | 375.00 |
| 2023-09-19 | 374.87 |
| 2023-09-20 | 374.80 |
| 2023-09-21 | 373.47 |
| 2023-09-22 | 373.49 |
| 2023-09-25 | 372.90 |
| 2023-09-26 | 372.52 |
| 2023-09-27 | 372.24 |
| 2023-09-28 | 371.34 |
| 2023-09-29 | 372.21 |
| 2023-09-30 | 372.25 |
| 2023-10-02 | 370.97 |
| 2023-10-03 | 369.62 |
| 2023-10-04 | 368.83 |
| 2023-10-05 | 369.20 |
| 2023-10-06 | 368.60 |
| 2023-10-09 | 368.78 |
| 2023-10-10 | 370.11 |
| 2023-10-11 | 371.32 |
| 2023-10-12 | 370.58 |
| 2023-10-13 | 370.55 |
| 2023-10-16 | 369.74 |
| 2023-10-17 | 368.62 |
| 2023-10-18 | 367.50 |
| 2023-10-19 | 366.24 |
| 2023-10-20 | 366.63 |
| 2023-10-23 | 366.72 |
| 2023-10-24 | 367.97 |
| 2023-10-25 | 367.32 |
| 2023-10-26 | 367.26 |
| 2023-10-27 | 367.74 |
| 2023-10-30 | 367.77 |
| 2023-10-31 | 367.95 |
| 2023-11-01 | 368.35 |
| 2023-11-02 | 370.60 |
| 2023-11-03 | 372.09 |
| 2023-11-06 | 372.49 |
| 2023-11-07 | 372.88 |
| 2023-11-08 | 373.71 |
| 2023-11-09 | 373.49 |
| 2023-11-10 | 373.04 |
| 2023-11-13 | 372.82 |
| 2023-11-14 | 374.76 |
| 2023-11-15 | 375.57 |
| 2023-11-16 | 376.22 |
| 2023-11-17 | 376.93 |
| 2023-11-20 | 377.03 |
| 2023-11-21 | 378.00 |
| 2023-11-22 | 378.47 |
| 2023-11-23 | 378.50 |
| 2023-11-24 | 378.03 |
| 2023-11-27 | 378.83 |
| 2023-11-28 | 379.76 |
| 2023-11-29 | 381.69 |
| 2023-11-30 | 381.64 |
| 2023-12-01 | 382.22 |
| 2023-12-04 | 382.87 |
| 2023-12-05 | 384.00 |
| 2023-12-06 | 385.23 |
| 2023-12-07 | 385.48 |
| 2023-12-08 | 385.01 |
| 2023-12-11 | 384.54 |
| 2023-12-12 | 385.16 |
| 2023-12-13 | 386.37 |
| 2023-12-14 | 390.50 |
| 2023-12-15 | 391.12 |
| 2023-12-18 | 391.14 |
| 2023-12-19 | 391.67 |
| 2023-12-20 | 392.42 |
| 2023-12-21 | 392.57 |
| 2023-12-22 | 392.55 |
| 2023-12-25 | . |
| 2023-12-26 | 392.79 |
| 2023-12-27 | 393.52 |
| 2023-12-28 | 393.75 |
| 2023-12-29 | 393.61 |
| 2023-12-31 | 393.65 |
| 2024-01-01 | . |
| 2024-01-02 | 392.85 |
| 2024-01-03 | 392.20 |
| 2024-01-04 | 391.62 |
| 2024-01-05 | 390.48 |
| 2024-01-08 | 390.41 |
| 2024-01-09 | 390.39 |
| 2024-01-10 | 390.79 |
| 2024-01-11 | 391.42 |
| 2024-01-12 | 392.15 |
| 2024-01-15 | 392.26 |
| 2024-01-16 | 391.71 |
| 2024-01-17 | 390.72 |
| 2024-01-18 | 390.46 |
| 2024-01-19 | 390.16 |
| 2024-01-22 | 390.56 |
| 2024-01-23 | 390.31 |
| 2024-01-24 | 390.35 |
| 2024-01-25 | 390.51 |
| 2024-01-26 | 390.90 |
| 2024-01-29 | 391.49 |
| 2024-01-30 | 392.12 |
| 2024-01-31 | 393.24 |
| 2024-02-01 | 394.62 |
| 2024-02-02 | 393.74 |
| 2024-02-05 | 391.71 |
| 2024-02-06 | 392.11 |
| 2024-02-07 | 392.45 |
| 2024-02-08 | 392.08 |
| 2024-02-09 | 391.75 |
| 2024-02-12 | 391.95 |
| 2024-02-13 | 390.84 |
| 2024-02-14 | 390.57 |
| 2024-02-15 | 391.45 |
| 2024-02-16 | 390.90 |
| 2024-02-19 | 391.04 |
| 2024-02-20 | 391.40 |
| 2024-02-21 | 391.29 |
| 2024-02-22 | 391.17 |
| 2024-02-23 | 391.49 |
| 2024-02-26 | 392.03 |
| 2024-02-27 | 391.63 |
| 2024-02-28 | 391.81 |
| 2024-02-29 | 392.22 |
| 2024-03-01 | 392.75 |
| 2024-03-04 | 393.01 |
| 2024-03-05 | 393.65 |
| 2024-03-06 | 394.04 |
| 2024-03-07 | 394.60 |
| 2024-03-08 | 395.11 |
| 2024-03-11 | 395.29 |
| 2024-03-12 | 394.90 |
| 2024-03-13 | 394.62 |
| 2024-03-14 | 393.67 |
| 2024-03-15 | 393.17 |
| 2024-03-18 | 392.92 |
| 2024-03-19 | 393.43 |
| 2024-03-20 | 393.97 |
| 2024-03-21 | 394.48 |
| 2024-03-22 | 395.31 |
| 2024-03-25 | 395.15 |
| 2024-03-26 | 395.34 |
| 2024-03-27 | 395.93 |
| 2024-03-28 | 395.85 |
| 2024-03-29 | . |
| 2024-03-31 | 395.94 |
| 2024-04-01 | 394.74 |
| 2024-04-02 | 394.04 |
| 2024-04-03 | 394.07 |
| 2024-04-04 | 394.68 |
| 2024-04-05 | 393.68 |
| 2024-04-08 | 393.41 |
| 2024-04-09 | 394.33 |
| 2024-04-10 | 392.11 |
| 2024-04-11 | 391.39 |
| 2024-04-12 | 392.04 |
| 2024-04-15 | 390.80 |
| 2024-04-16 | 389.75 |
| 2024-04-17 | 390.51 |
| 2024-04-18 | 390.27 |
| 2024-04-19 | 390.37 |
| 2024-04-22 | 390.40 |
| 2024-04-23 | 390.82 |
| 2024-04-24 | 390.25 |
| 2024-04-25 | 389.49 |
| 2024-04-26 | 389.84 |
| 2024-04-29 | 390.73 |
| 2024-04-30 | 390.15 |
| 2024-05-01 | 390.47 |
| 2024-05-02 | 391.42 |
| 2024-05-03 | 392.89 |
| 2024-05-06 | 393.61 |
| 2024-05-07 | 394.37 |
| 2024-05-08 | 394.04 |
| 2024-05-09 | 394.25 |
| 2024-05-10 | 394.10 |
| 2024-05-13 | 394.38 |
| 2024-05-14 | 394.84 |
| 2024-05-15 | 396.60 |
| 2024-05-16 | 396.85 |
| 2024-05-17 | 396.48 |
| 2024-05-20 | 396.43 |
| 2024-05-21 | 396.81 |
| 2024-05-22 | 396.72 |
| 2024-05-23 | 396.12 |
| 2024-05-24 | 396.15 |
| 2024-05-27 | 396.31 |
| 2024-05-28 | 395.79 |
| 2024-05-29 | 394.64 |
| 2024-05-30 | 395.29 |
| 2024-05-31 | 396.02 |
| 2024-06-03 | 397.71 |
| 2024-06-04 | 398.60 |
| 2024-06-05 | 399.22 |
| 2024-06-06 | 399.36 |
| 2024-06-07 | 398.13 |
| 2024-06-10 | 397.31 |
| 2024-06-11 | 398.05 |
| 2024-06-12 | 399.78 |
| 2024-06-13 | 400.54 |
| 2024-06-14 | 400.97 |
| 2024-06-17 | 400.18 |
| 2024-06-18 | 400.68 |
| 2024-06-19 | 400.72 |
| 2024-06-20 | 400.53 |
| 2024-06-21 | 400.69 |
| 2024-06-24 | 400.81 |
| 2024-06-25 | 400.96 |
| 2024-06-26 | 400.09 |
| 2024-06-27 | 400.30 |
