Table Data - ICE BofA High Yield US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA High Yield US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMHYHYLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-11-19 |
| Last Updated | 2024-11-20 8:44 AM CST |
| Notes | The ICE BofA High Yield US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BB1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.95 |
| 2004-01-05 | 100.16 |
| 2004-01-06 | 100.52 |
| 2004-01-07 | 100.69 |
| 2004-01-08 | 100.98 |
| 2004-01-09 | 101.49 |
| 2004-01-12 | 101.52 |
| 2004-01-13 | 101.60 |
| 2004-01-14 | 101.64 |
| 2004-01-15 | 101.56 |
| 2004-01-16 | 101.57 |
| 2004-01-19 | 101.64 |
| 2004-01-20 | 101.54 |
| 2004-01-21 | 101.41 |
| 2004-01-22 | 101.54 |
| 2004-01-23 | 101.44 |
| 2004-01-26 | 101.40 |
| 2004-01-27 | 101.39 |
| 2004-01-28 | 101.30 |
| 2004-01-29 | 100.75 |
| 2004-01-30 | 100.51 |
| 2004-01-31 | 100.51 |
| 2004-02-02 | 100.36 |
| 2004-02-03 | 100.23 |
| 2004-02-04 | 100.45 |
| 2004-02-05 | 100.24 |
| 2004-02-06 | 100.14 |
| 2004-02-09 | 100.37 |
| 2004-02-10 | 100.43 |
| 2004-02-11 | 100.49 |
| 2004-02-12 | 100.82 |
| 2004-02-13 | 101.02 |
| 2004-02-16 | 101.09 |
| 2004-02-17 | 101.04 |
| 2004-02-18 | 101.21 |
| 2004-02-19 | 101.02 |
| 2004-02-20 | 100.74 |
| 2004-02-23 | 100.78 |
| 2004-02-24 | 100.83 |
| 2004-02-25 | 100.96 |
| 2004-02-26 | 100.95 |
| 2004-02-27 | 101.03 |
| 2004-02-29 | 101.08 |
| 2004-03-01 | 101.11 |
| 2004-03-02 | 101.35 |
| 2004-03-03 | 101.23 |
| 2004-03-04 | 101.38 |
| 2004-03-05 | 101.93 |
| 2004-03-08 | 102.42 |
| 2004-03-09 | 102.56 |
| 2004-03-10 | 102.65 |
| 2004-03-11 | 102.51 |
| 2004-03-12 | 102.23 |
| 2004-03-15 | 102.20 |
| 2004-03-16 | 102.32 |
| 2004-03-17 | 102.58 |
| 2004-03-18 | 102.64 |
| 2004-03-19 | 102.80 |
| 2004-03-22 | 103.01 |
| 2004-03-23 | 102.99 |
| 2004-03-24 | 103.15 |
| 2004-03-25 | 103.04 |
| 2004-03-26 | 102.95 |
| 2004-03-29 | 103.02 |
| 2004-03-30 | 103.09 |
| 2004-03-31 | 103.31 |
| 2004-04-01 | 103.26 |
| 2004-04-02 | 102.56 |
| 2004-04-05 | 102.41 |
| 2004-04-06 | 102.55 |
| 2004-04-07 | 102.59 |
| 2004-04-08 | 102.57 |
| 2004-04-09 | . |
| 2004-04-12 | 102.73 |
| 2004-04-13 | 102.52 |
| 2004-04-14 | 102.32 |
| 2004-04-15 | 101.99 |
| 2004-04-16 | 102.06 |
| 2004-04-19 | 102.08 |
| 2004-04-20 | 101.91 |
| 2004-04-21 | 101.35 |
| 2004-04-22 | 101.14 |
| 2004-04-23 | 101.05 |
| 2004-04-26 | 101.19 |
| 2004-04-27 | 100.93 |
| 2004-04-28 | 100.09 |
| 2004-04-29 | 99.49 |
| 2004-04-30 | 99.43 |
| 2004-05-03 | 99.01 |
| 2004-05-04 | 99.02 |
| 2004-05-05 | 98.89 |
| 2004-05-06 | 98.18 |
| 2004-05-07 | 96.82 |
| 2004-05-10 | 96.56 |
| 2004-05-11 | 96.35 |
| 2004-05-12 | 95.83 |
| 2004-05-13 | 96.06 |
| 2004-05-14 | 96.32 |
| 2004-05-17 | 96.56 |
| 2004-05-18 | 96.84 |
| 2004-05-19 | 96.92 |
| 2004-05-20 | 96.95 |
| 2004-05-21 | 96.75 |
| 2004-05-24 | 97.17 |
| 2004-05-25 | 97.51 |
| 2004-05-26 | 97.61 |
| 2004-05-27 | 97.70 |
| 2004-05-28 | 97.80 |
| 2004-05-31 | 97.85 |
| 2004-06-01 | 97.78 |
| 2004-06-02 | 97.87 |
| 2004-06-03 | 97.97 |
| 2004-06-04 | 97.92 |
| 2004-06-07 | 98.24 |
| 2004-06-08 | 98.37 |
| 2004-06-09 | 98.29 |
| 2004-06-10 | 98.19 |
| 2004-06-11 | 98.22 |
| 2004-06-14 | 98.01 |
| 2004-06-15 | 98.38 |
| 2004-06-16 | 98.34 |
| 2004-06-17 | 98.69 |
| 2004-06-18 | 98.89 |
| 2004-06-21 | 98.96 |
| 2004-06-22 | 99.18 |
| 2004-06-23 | 99.26 |
| 2004-06-24 | 99.50 |
| 2004-06-25 | 99.73 |
| 2004-06-28 | 99.64 |
| 2004-06-29 | 99.87 |
| 2004-06-30 | 100.08 |
| 2004-07-01 | 100.29 |
| 2004-07-02 | 100.59 |
| 2004-07-05 | 100.67 |
| 2004-07-06 | 101.01 |
| 2004-07-07 | 101.09 |
| 2004-07-08 | 100.91 |
| 2004-07-09 | 100.89 |
| 2004-07-12 | 101.03 |
| 2004-07-13 | 101.19 |
| 2004-07-14 | 101.39 |
| 2004-07-15 | 101.63 |
| 2004-07-16 | 102.14 |
| 2004-07-19 | 102.43 |
| 2004-07-20 | 102.41 |
| 2004-07-21 | 102.22 |
| 2004-07-22 | 102.34 |
| 2004-07-23 | 102.45 |
| 2004-07-26 | 102.40 |
| 2004-07-27 | 102.09 |
| 2004-07-28 | 101.98 |
| 2004-07-29 | 102.18 |
| 2004-07-30 | 102.50 |
| 2004-07-31 | 102.51 |
| 2004-08-02 | 102.66 |
| 2004-08-03 | 102.62 |
| 2004-08-04 | 102.83 |
| 2004-08-05 | 102.99 |
| 2004-08-06 | 103.63 |
| 2004-08-09 | 103.87 |
| 2004-08-10 | 103.83 |
| 2004-08-11 | 103.84 |
| 2004-08-12 | 103.97 |
| 2004-08-13 | 104.20 |
| 2004-08-16 | 104.21 |
| 2004-08-17 | 104.55 |
| 2004-08-18 | 104.78 |
| 2004-08-19 | 104.96 |
| 2004-08-20 | 105.01 |
| 2004-08-23 | 105.09 |
| 2004-08-24 | 105.16 |
| 2004-08-25 | 105.42 |
| 2004-08-26 | 105.43 |
| 2004-08-27 | 105.43 |
| 2004-08-30 | 105.66 |
| 2004-08-31 | 105.98 |
| 2004-09-01 | 105.94 |
| 2004-09-02 | 106.01 |
| 2004-09-03 | 105.91 |
| 2004-09-06 | 105.97 |
| 2004-09-07 | 106.14 |
| 2004-09-08 | 106.36 |
| 2004-09-09 | 106.51 |
| 2004-09-10 | 106.48 |
| 2004-09-13 | 106.60 |
| 2004-09-14 | 106.72 |
| 2004-09-15 | 106.81 |
| 2004-09-16 | 107.02 |
| 2004-09-17 | 107.02 |
| 2004-09-20 | 107.29 |
| 2004-09-21 | 107.49 |
| 2004-09-22 | 107.56 |
| 2004-09-23 | 107.53 |
| 2004-09-24 | 107.41 |
| 2004-09-27 | 107.41 |
| 2004-09-28 | 107.30 |
| 2004-09-29 | 107.27 |
| 2004-09-30 | 107.24 |
| 2004-10-01 | 107.21 |
| 2004-10-04 | 107.27 |
| 2004-10-05 | 107.50 |
| 2004-10-06 | 107.53 |
| 2004-10-07 | 107.56 |
| 2004-10-08 | 107.86 |
| 2004-10-11 | 107.94 |
| 2004-10-12 | 108.14 |
| 2004-10-13 | 108.42 |
| 2004-10-14 | 108.55 |
| 2004-10-15 | 108.59 |
| 2004-10-18 | 108.68 |
| 2004-10-19 | 108.78 |
| 2004-10-20 | 108.82 |
| 2004-10-21 | 108.88 |
| 2004-10-22 | 108.97 |
| 2004-10-25 | 109.07 |
| 2004-10-26 | 109.06 |
| 2004-10-27 | 109.03 |
| 2004-10-28 | 109.10 |
| 2004-10-29 | 109.31 |
| 2004-10-31 | 109.34 |
| 2004-11-01 | 109.41 |
| 2004-11-02 | 109.52 |
| 2004-11-03 | 109.67 |
| 2004-11-04 | 109.81 |
| 2004-11-05 | 109.79 |
| 2004-11-08 | 109.88 |
| 2004-11-09 | 109.75 |
| 2004-11-10 | 109.79 |
| 2004-11-11 | 109.81 |
| 2004-11-12 | 110.14 |
| 2004-11-15 | 110.46 |
| 2004-11-16 | 110.49 |
| 2004-11-17 | 110.75 |
| 2004-11-18 | 111.17 |
| 2004-11-19 | 111.24 |
| 2004-11-22 | 111.24 |
| 2004-11-23 | 111.28 |
| 2004-11-24 | 111.43 |
| 2004-11-25 | 111.44 |
| 2004-11-26 | 111.42 |
| 2004-11-29 | 111.17 |
| 2004-11-30 | 111.05 |
| 2004-12-01 | 111.03 |
| 2004-12-02 | 111.12 |
| 2004-12-03 | 111.31 |
| 2004-12-06 | 111.64 |
| 2004-12-07 | 111.70 |
| 2004-12-08 | 111.91 |
| 2004-12-09 | 111.77 |
| 2004-12-10 | 111.62 |
| 2004-12-13 | 111.75 |
| 2004-12-14 | 111.92 |
| 2004-12-15 | 112.15 |
| 2004-12-16 | 112.14 |
| 2004-12-17 | 112.02 |
| 2004-12-20 | 111.95 |
| 2004-12-21 | 112.14 |
| 2004-12-22 | 112.18 |
| 2004-12-23 | 112.20 |
| 2004-12-24 | . |
| 2004-12-27 | 112.22 |
| 2004-12-28 | 112.22 |
| 2004-12-29 | 112.21 |
| 2004-12-30 | 112.42 |
| 2004-12-31 | 112.55 |
| 2005-01-03 | 112.59 |
| 2005-01-04 | 112.63 |
| 2005-01-05 | 112.58 |
| 2005-01-06 | 112.40 |
| 2005-01-07 | 112.44 |
| 2005-01-10 | 112.44 |
| 2005-01-11 | 112.36 |
| 2005-01-12 | 112.44 |
| 2005-01-13 | 112.61 |
| 2005-01-14 | 112.59 |
| 2005-01-17 | 112.65 |
| 2005-01-18 | 112.50 |
| 2005-01-19 | 112.48 |
| 2005-01-20 | 112.46 |
| 2005-01-21 | 112.60 |
| 2005-01-24 | 112.74 |
| 2005-01-25 | 112.79 |
| 2005-01-26 | 112.85 |
| 2005-01-27 | 112.96 |
| 2005-01-28 | 113.13 |
| 2005-01-31 | 113.40 |
| 2005-02-01 | 113.42 |
| 2005-02-02 | 113.57 |
| 2005-02-03 | 113.71 |
| 2005-02-04 | 113.98 |
| 2005-02-07 | 114.50 |
| 2005-02-08 | 114.76 |
| 2005-02-09 | 115.03 |
| 2005-02-10 | 114.81 |
| 2005-02-11 | 114.81 |
| 2005-02-14 | 114.92 |
| 2005-02-15 | 114.94 |
| 2005-02-16 | 114.88 |
| 2005-02-17 | 114.96 |
| 2005-02-18 | 114.97 |
| 2005-02-21 | 115.04 |
| 2005-02-22 | 115.01 |
| 2005-02-23 | 115.01 |
| 2005-02-24 | 115.04 |
| 2005-02-25 | 115.16 |
| 2005-02-28 | 115.22 |
| 2005-03-01 | 115.10 |
| 2005-03-02 | 115.11 |
| 2005-03-03 | 115.29 |
| 2005-03-04 | 115.61 |
| 2005-03-07 | 116.01 |
| 2005-03-08 | 115.96 |
| 2005-03-09 | 115.68 |
| 2005-03-10 | 115.44 |
| 2005-03-11 | 115.19 |
| 2005-03-14 | 114.88 |
| 2005-03-15 | 114.62 |
| 2005-03-16 | 114.32 |
| 2005-03-17 | 113.99 |
| 2005-03-18 | 114.04 |
| 2005-03-21 | 113.76 |
| 2005-03-22 | 113.53 |
| 2005-03-23 | 112.91 |
| 2005-03-24 | 112.68 |
| 2005-03-25 | . |
| 2005-03-28 | 112.55 |
| 2005-03-29 | 112.25 |
| 2005-03-30 | 112.28 |
| 2005-03-31 | 112.59 |
| 2005-04-01 | 112.77 |
| 2005-04-04 | 112.73 |
| 2005-04-05 | 112.72 |
| 2005-04-06 | 113.02 |
| 2005-04-07 | 113.15 |
| 2005-04-08 | 113.20 |
| 2005-04-11 | 113.37 |
| 2005-04-12 | 113.40 |
| 2005-04-13 | 113.70 |
| 2005-04-14 | 113.60 |
| 2005-04-15 | 113.28 |
| 2005-04-18 | 113.16 |
| 2005-04-19 | 113.01 |
| 2005-04-20 | 113.08 |
| 2005-04-21 | 113.23 |
| 2005-04-22 | 113.39 |
| 2005-04-25 | 113.54 |
| 2005-04-26 | 113.66 |
| 2005-04-27 | 113.63 |
| 2005-04-28 | 113.75 |
| 2005-04-29 | 113.54 |
| 2005-04-30 | 113.57 |
| 2005-05-02 | 113.64 |
| 2005-05-03 | 113.69 |
| 2005-05-04 | 114.03 |
| 2005-05-05 | 114.48 |
| 2005-05-06 | 114.18 |
| 2005-05-09 | 114.40 |
| 2005-05-10 | 114.48 |
| 2005-05-11 | 114.27 |
| 2005-05-12 | 114.30 |
| 2005-05-13 | 114.36 |
| 2005-05-16 | 114.34 |
| 2005-05-17 | 114.05 |
| 2005-05-18 | 114.18 |
| 2005-05-19 | 114.32 |
| 2005-05-20 | 114.42 |
| 2005-05-23 | 114.76 |
| 2005-05-24 | 114.99 |
| 2005-05-25 | 115.04 |
| 2005-05-26 | 115.11 |
| 2005-05-27 | 115.22 |
| 2005-05-30 | 115.29 |
| 2005-05-31 | 115.58 |
| 2005-06-01 | 115.95 |
| 2005-06-02 | 116.29 |
| 2005-06-03 | 116.41 |
| 2005-06-06 | 116.17 |
| 2005-06-07 | 116.31 |
| 2005-06-08 | 116.23 |
| 2005-06-09 | 116.04 |
| 2005-06-10 | 115.97 |
| 2005-06-13 | 115.94 |
| 2005-06-14 | 115.93 |
| 2005-06-15 | 116.02 |
| 2005-06-16 | 116.17 |
| 2005-06-17 | 116.34 |
| 2005-06-20 | 116.42 |
| 2005-06-21 | 116.70 |
| 2005-06-22 | 117.12 |
| 2005-06-23 | 117.23 |
| 2005-06-24 | 117.40 |
| 2005-06-27 | 117.47 |
| 2005-06-28 | 117.50 |
| 2005-06-29 | 117.56 |
| 2005-06-30 | 117.69 |
| 2005-07-01 | 117.58 |
| 2005-07-04 | 117.67 |
| 2005-07-05 | 117.47 |
| 2005-07-06 | 117.62 |
| 2005-07-07 | 117.52 |
| 2005-07-08 | 117.55 |
| 2005-07-11 | 117.80 |
| 2005-07-12 | 117.96 |
| 2005-07-13 | 118.06 |
| 2005-07-14 | 118.21 |
| 2005-07-15 | 118.31 |
| 2005-07-18 | 118.37 |
| 2005-07-19 | 118.30 |
| 2005-07-20 | 118.33 |
| 2005-07-21 | 118.26 |
| 2005-07-22 | 118.29 |
| 2005-07-25 | 118.28 |
| 2005-07-26 | 118.13 |
| 2005-07-27 | 118.10 |
| 2005-07-28 | 118.36 |
| 2005-07-29 | 118.39 |
| 2005-07-31 | 118.43 |
| 2005-08-01 | 118.28 |
| 2005-08-02 | 118.21 |
| 2005-08-03 | 118.42 |
| 2005-08-04 | 118.55 |
| 2005-08-05 | 118.51 |
| 2005-08-08 | 118.43 |
| 2005-08-09 | 118.41 |
| 2005-08-10 | 118.60 |
| 2005-08-11 | 118.73 |
| 2005-08-12 | 118.87 |
| 2005-08-15 | 118.92 |
| 2005-08-16 | 119.07 |
| 2005-08-17 | 119.07 |
| 2005-08-18 | 119.22 |
| 2005-08-19 | 119.23 |
| 2005-08-22 | 119.23 |
| 2005-08-23 | 119.41 |
| 2005-08-24 | 119.33 |
| 2005-08-25 | 119.36 |
| 2005-08-26 | 119.47 |
| 2005-08-29 | 119.45 |
| 2005-08-30 | 119.60 |
| 2005-08-31 | 119.89 |
| 2005-09-01 | 120.17 |
| 2005-09-02 | 120.30 |
| 2005-09-05 | 120.37 |
| 2005-09-06 | 120.30 |
| 2005-09-07 | 120.38 |
| 2005-09-08 | 120.61 |
| 2005-09-09 | 120.76 |
| 2005-09-12 | 120.79 |
| 2005-09-13 | 120.97 |
| 2005-09-14 | 121.04 |
| 2005-09-15 | 121.03 |
| 2005-09-16 | 120.91 |
| 2005-09-19 | 121.05 |
| 2005-09-20 | 121.07 |
| 2005-09-21 | 121.13 |
| 2005-09-22 | 121.11 |
| 2005-09-23 | 121.13 |
| 2005-09-26 | 121.08 |
| 2005-09-27 | 121.14 |
| 2005-09-28 | 121.20 |
| 2005-09-29 | 121.25 |
| 2005-09-30 | 121.22 |
| 2005-10-03 | 121.23 |
| 2005-10-04 | 121.31 |
| 2005-10-05 | 121.30 |
| 2005-10-06 | 120.63 |
| 2005-10-07 | 120.55 |
| 2005-10-10 | 120.63 |
| 2005-10-11 | 120.69 |
| 2005-10-12 | 120.40 |
| 2005-10-13 | 119.72 |
| 2005-10-14 | 119.61 |
| 2005-10-17 | 119.79 |
| 2005-10-18 | 120.08 |
| 2005-10-19 | 119.91 |
| 2005-10-20 | 120.04 |
| 2005-10-21 | 120.02 |
| 2005-10-24 | 120.19 |
| 2005-10-25 | 120.24 |
| 2005-10-26 | 119.96 |
| 2005-10-27 | 119.87 |
| 2005-10-28 | 119.91 |
| 2005-10-31 | 120.04 |
| 2005-11-01 | 120.07 |
| 2005-11-02 | 120.10 |
| 2005-11-03 | 120.06 |
| 2005-11-04 | 119.74 |
| 2005-11-07 | 119.84 |
| 2005-11-08 | 120.07 |
| 2005-11-09 | 120.04 |
| 2005-11-10 | 120.14 |
| 2005-11-11 | 120.18 |
| 2005-11-14 | 120.22 |
| 2005-11-15 | 120.36 |
| 2005-11-16 | 120.51 |
| 2005-11-17 | 120.78 |
| 2005-11-18 | 120.84 |
| 2005-11-21 | 120.99 |
| 2005-11-22 | 121.19 |
| 2005-11-23 | 121.20 |
| 2005-11-24 | 121.22 |
| 2005-11-25 | 121.40 |
| 2005-11-28 | 121.56 |
| 2005-11-29 | 121.57 |
| 2005-11-30 | 121.50 |
| 2005-12-01 | 121.46 |
| 2005-12-02 | 121.59 |
| 2005-12-05 | 121.56 |
| 2005-12-06 | 121.79 |
| 2005-12-07 | 121.91 |
| 2005-12-08 | 121.95 |
| 2005-12-09 | 121.88 |
| 2005-12-12 | 121.94 |
| 2005-12-13 | 122.02 |
| 2005-12-14 | 122.25 |
| 2005-12-15 | 122.27 |
| 2005-12-16 | 122.26 |
| 2005-12-19 | 122.34 |
| 2005-12-20 | 122.29 |
| 2005-12-21 | 122.40 |
| 2005-12-22 | 122.66 |
| 2005-12-23 | 122.76 |
| 2005-12-26 | . |
| 2005-12-27 | 122.89 |
| 2005-12-28 | 122.92 |
| 2005-12-29 | 122.85 |
| 2005-12-30 | 122.91 |
| 2005-12-31 | 122.92 |
| 2006-01-02 | . |
| 2006-01-03 | 123.05 |
| 2006-01-04 | 123.39 |
| 2006-01-05 | 123.50 |
| 2006-01-06 | 123.69 |
| 2006-01-09 | 123.87 |
| 2006-01-10 | 123.78 |
| 2006-01-11 | 123.80 |
| 2006-01-12 | 123.85 |
| 2006-01-13 | 123.85 |
| 2006-01-16 | 123.93 |
| 2006-01-17 | 123.97 |
| 2006-01-18 | 124.00 |
| 2006-01-19 | 124.18 |
| 2006-01-20 | 124.34 |
| 2006-01-23 | 124.41 |
| 2006-01-24 | 124.41 |
| 2006-01-25 | 124.48 |
| 2006-01-26 | 124.26 |
| 2006-01-27 | 124.30 |
| 2006-01-30 | 124.28 |
| 2006-01-31 | 124.20 |
| 2006-02-01 | 124.28 |
| 2006-02-02 | 124.37 |
| 2006-02-03 | 124.42 |
| 2006-02-06 | 124.60 |
| 2006-02-07 | 124.70 |
| 2006-02-08 | 124.62 |
| 2006-02-09 | 124.70 |
| 2006-02-10 | 125.13 |
| 2006-02-13 | 125.26 |
| 2006-02-14 | 125.27 |
| 2006-02-15 | 125.31 |
| 2006-02-16 | 125.35 |
| 2006-02-17 | 125.53 |
| 2006-02-20 | 125.60 |
| 2006-02-21 | 125.68 |
| 2006-02-22 | 125.78 |
| 2006-02-23 | 125.83 |
| 2006-02-24 | 125.95 |
| 2006-02-27 | 126.07 |
| 2006-02-28 | 126.37 |
| 2006-03-01 | 126.39 |
| 2006-03-02 | 126.44 |
| 2006-03-03 | 126.24 |
| 2006-03-06 | 126.14 |
| 2006-03-07 | 125.73 |
| 2006-03-08 | 125.50 |
| 2006-03-09 | 125.41 |
| 2006-03-10 | 125.32 |
| 2006-03-13 | 125.28 |
| 2006-03-14 | 125.48 |
| 2006-03-15 | 125.55 |
| 2006-03-16 | 125.95 |
| 2006-03-17 | 126.18 |
| 2006-03-20 | 126.27 |
| 2006-03-21 | 126.25 |
| 2006-03-22 | 126.20 |
| 2006-03-23 | 126.12 |
| 2006-03-24 | 126.16 |
| 2006-03-27 | 126.19 |
| 2006-03-28 | 126.01 |
| 2006-03-29 | 125.80 |
| 2006-03-30 | 125.77 |
| 2006-03-31 | 125.74 |
| 2006-04-03 | 125.79 |
| 2006-04-04 | 125.97 |
| 2006-04-05 | 126.00 |
| 2006-04-06 | 125.94 |
| 2006-04-07 | 125.84 |
| 2006-04-10 | 125.59 |
| 2006-04-11 | 125.53 |
| 2006-04-12 | 125.47 |
| 2006-04-13 | 125.41 |
| 2006-04-14 | . |
| 2006-04-17 | 125.42 |
| 2006-04-18 | 125.51 |
| 2006-04-19 | 125.65 |
| 2006-04-20 | 125.70 |
| 2006-04-21 | 125.71 |
| 2006-04-24 | 125.79 |
| 2006-04-25 | 125.74 |
| 2006-04-26 | 125.71 |
| 2006-04-27 | 125.80 |
| 2006-04-28 | 125.94 |
| 2006-04-30 | 126.00 |
| 2006-05-01 | 125.83 |
| 2006-05-02 | 125.83 |
| 2006-05-03 | 125.89 |
| 2006-05-04 | 125.91 |
| 2006-05-05 | 126.04 |
| 2006-05-08 | 126.18 |
| 2006-05-09 | 126.21 |
| 2006-05-10 | 126.33 |
| 2006-05-11 | 126.36 |
| 2006-05-12 | 126.22 |
| 2006-05-15 | 125.90 |
| 2006-05-16 | 125.91 |
| 2006-05-17 | 125.71 |
| 2006-05-18 | 125.67 |
| 2006-05-19 | 125.71 |
| 2006-05-22 | 125.44 |
| 2006-05-23 | 125.22 |
| 2006-05-24 | 124.92 |
| 2006-05-25 | 124.81 |
| 2006-05-26 | 124.94 |
| 2006-05-29 | 125.02 |
| 2006-05-30 | 125.12 |
| 2006-05-31 | 125.03 |
| 2006-06-01 | 124.99 |
| 2006-06-02 | 125.31 |
| 2006-06-05 | 125.41 |
| 2006-06-06 | 125.30 |
| 2006-06-07 | 125.16 |
| 2006-06-08 | 125.01 |
| 2006-06-09 | 124.98 |
| 2006-06-12 | 125.03 |
| 2006-06-13 | 124.76 |
| 2006-06-14 | 124.66 |
| 2006-06-15 | 124.64 |
| 2006-06-16 | 124.78 |
| 2006-06-19 | 124.85 |
| 2006-06-20 | 124.70 |
| 2006-06-21 | 124.43 |
| 2006-06-22 | 124.34 |
| 2006-06-23 | 123.79 |
| 2006-06-26 | 123.47 |
| 2006-06-27 | 123.38 |
| 2006-06-28 | 123.20 |
| 2006-06-29 | 123.38 |
| 2006-06-30 | 123.76 |
| 2006-07-03 | 124.05 |
| 2006-07-04 | 124.12 |
| 2006-07-05 | 124.08 |
| 2006-07-06 | 124.04 |
| 2006-07-07 | 124.34 |
| 2006-07-10 | 124.62 |
| 2006-07-11 | 124.87 |
| 2006-07-12 | 124.97 |
| 2006-07-13 | 124.92 |
| 2006-07-14 | 124.84 |
| 2006-07-17 | 124.90 |
| 2006-07-18 | 124.95 |
| 2006-07-19 | 125.19 |
| 2006-07-20 | 125.58 |
| 2006-07-21 | 125.70 |
| 2006-07-24 | 125.82 |
| 2006-07-25 | 125.89 |
| 2006-07-26 | 126.03 |
| 2006-07-27 | 126.32 |
| 2006-07-28 | 126.71 |
| 2006-07-31 | 127.02 |
| 2006-08-01 | 127.04 |
| 2006-08-02 | 127.08 |
| 2006-08-03 | 127.22 |
| 2006-08-04 | 127.44 |
| 2006-08-07 | 127.71 |
| 2006-08-08 | 127.80 |
| 2006-08-09 | 127.94 |
| 2006-08-10 | 127.97 |
| 2006-08-11 | 127.92 |
| 2006-08-14 | 127.95 |
| 2006-08-15 | 128.05 |
| 2006-08-16 | 128.23 |
| 2006-08-17 | 128.60 |
| 2006-08-18 | 128.77 |
| 2006-08-21 | 128.91 |
| 2006-08-22 | 129.01 |
| 2006-08-23 | 129.08 |
| 2006-08-24 | 128.95 |
| 2006-08-25 | 128.97 |
| 2006-08-28 | 129.08 |
| 2006-08-29 | 129.09 |
| 2006-08-30 | 129.16 |
| 2006-08-31 | 129.40 |
| 2006-09-01 | 129.52 |
| 2006-09-04 | 129.62 |
| 2006-09-05 | 129.78 |
| 2006-09-06 | 129.70 |
| 2006-09-07 | 129.60 |
| 2006-09-08 | 129.63 |
| 2006-09-11 | 129.67 |
| 2006-09-12 | 129.56 |
| 2006-09-13 | 129.55 |
| 2006-09-14 | 129.57 |
| 2006-09-15 | 129.57 |
| 2006-09-18 | 129.62 |
| 2006-09-19 | 129.69 |
| 2006-09-20 | 129.72 |
| 2006-09-21 | 129.74 |
| 2006-09-22 | 129.63 |
| 2006-09-25 | 129.77 |
| 2006-09-26 | 129.77 |
| 2006-09-27 | 129.86 |
| 2006-09-28 | 129.95 |
| 2006-09-29 | 130.00 |
| 2006-09-30 | 130.03 |
| 2006-10-02 | 130.09 |
| 2006-10-03 | 130.14 |
| 2006-10-04 | 130.26 |
| 2006-10-05 | 130.42 |
| 2006-10-06 | 130.42 |
| 2006-10-09 | 130.51 |
| 2006-10-10 | 130.35 |
| 2006-10-11 | 130.37 |
| 2006-10-12 | 130.40 |
| 2006-10-13 | 130.45 |
| 2006-10-16 | 130.54 |
| 2006-10-17 | 130.63 |
| 2006-10-18 | 130.78 |
| 2006-10-19 | 131.00 |
| 2006-10-20 | 131.12 |
| 2006-10-23 | 131.14 |
| 2006-10-24 | 131.15 |
| 2006-10-25 | 131.24 |
| 2006-10-26 | 131.54 |
| 2006-10-27 | 131.70 |
| 2006-10-30 | 131.83 |
| 2006-10-31 | 132.02 |
| 2006-11-01 | 132.15 |
| 2006-11-02 | 132.24 |
| 2006-11-03 | 132.40 |
| 2006-11-06 | 132.31 |
| 2006-11-07 | 132.50 |
| 2006-11-08 | 132.62 |
| 2006-11-09 | 132.74 |
| 2006-11-10 | 132.87 |
| 2006-11-13 | 132.94 |
| 2006-11-14 | 132.90 |
| 2006-11-15 | 133.07 |
| 2006-11-16 | 133.01 |
| 2006-11-17 | 132.97 |
| 2006-11-20 | 132.84 |
| 2006-11-21 | 132.80 |
| 2006-11-22 | 132.91 |
| 2006-11-23 | 132.94 |
| 2006-11-24 | 133.00 |
| 2006-11-27 | 133.20 |
| 2006-11-28 | 133.16 |
| 2006-11-29 | 133.21 |
| 2006-11-30 | 133.52 |
| 2006-12-01 | 133.72 |
| 2006-12-04 | 133.90 |
| 2006-12-05 | 134.04 |
| 2006-12-06 | 134.21 |
| 2006-12-07 | 134.23 |
| 2006-12-08 | 134.24 |
| 2006-12-11 | 134.41 |
| 2006-12-12 | 134.51 |
| 2006-12-13 | 134.53 |
| 2006-12-14 | 134.54 |
| 2006-12-15 | 134.66 |
| 2006-12-18 | 134.76 |
| 2006-12-19 | 134.88 |
| 2006-12-20 | 134.91 |
| 2006-12-21 | 135.03 |
| 2006-12-22 | 135.02 |
| 2006-12-25 | . |
| 2006-12-26 | 135.13 |
| 2006-12-27 | 135.07 |
| 2006-12-28 | 135.12 |
| 2006-12-29 | 135.18 |
| 2006-12-31 | 135.22 |
| 2007-01-01 | . |
| 2007-01-02 | 135.31 |
| 2007-01-03 | 135.37 |
| 2007-01-04 | 135.60 |
| 2007-01-05 | 135.65 |
| 2007-01-08 | 135.68 |
| 2007-01-09 | 135.62 |
| 2007-01-10 | 135.41 |
| 2007-01-11 | 135.31 |
| 2007-01-12 | 135.16 |
| 2007-01-15 | 135.25 |
| 2007-01-16 | 135.40 |
| 2007-01-17 | 135.55 |
| 2007-01-18 | 135.72 |
| 2007-01-19 | 135.74 |
| 2007-01-22 | 135.89 |
| 2007-01-23 | 135.80 |
| 2007-01-24 | 135.78 |
| 2007-01-25 | 135.75 |
| 2007-01-26 | 135.60 |
| 2007-01-29 | 135.64 |
| 2007-01-30 | 135.50 |
| 2007-01-31 | 135.75 |
| 2007-02-01 | 135.87 |
| 2007-02-02 | 136.00 |
| 2007-02-05 | 136.29 |
| 2007-02-06 | 136.45 |
| 2007-02-07 | 136.69 |
| 2007-02-08 | 136.72 |
| 2007-02-09 | 136.90 |
| 2007-02-12 | 136.98 |
| 2007-02-13 | 136.87 |
| 2007-02-14 | 137.17 |
| 2007-02-15 | 137.28 |
| 2007-02-16 | 137.47 |
| 2007-02-19 | 137.57 |
| 2007-02-20 | 137.58 |
| 2007-02-21 | 137.65 |
| 2007-02-22 | 137.65 |
| 2007-02-23 | 137.81 |
| 2007-02-26 | 137.97 |
| 2007-02-27 | 137.79 |
| 2007-02-28 | 137.44 |
| 2007-03-01 | 137.50 |
| 2007-03-02 | 137.42 |
| 2007-03-05 | 136.94 |
| 2007-03-06 | 137.06 |
| 2007-03-07 | 137.27 |
| 2007-03-08 | 137.32 |
| 2007-03-09 | 137.52 |
| 2007-03-12 | 137.71 |
| 2007-03-13 | 137.86 |
| 2007-03-14 | 137.71 |
| 2007-03-15 | 137.66 |
| 2007-03-16 | 137.54 |
| 2007-03-19 | 137.74 |
| 2007-03-20 | 137.87 |
| 2007-03-21 | 138.19 |
| 2007-03-22 | 138.43 |
| 2007-03-23 | 138.48 |
| 2007-03-26 | 138.71 |
| 2007-03-27 | 138.83 |
| 2007-03-28 | 138.74 |
| 2007-03-29 | 138.66 |
| 2007-03-30 | 138.81 |
| 2007-03-31 | 138.82 |
| 2007-04-02 | 138.93 |
| 2007-04-03 | 138.93 |
| 2007-04-04 | 139.06 |
| 2007-04-05 | 139.17 |
| 2007-04-06 | . |
| 2007-04-09 | 139.25 |
| 2007-04-10 | 139.30 |
| 2007-04-11 | 139.38 |
| 2007-04-12 | 139.42 |
| 2007-04-13 | 139.43 |
| 2007-04-16 | 139.58 |
| 2007-04-17 | 139.82 |
| 2007-04-18 | 139.96 |
| 2007-04-19 | 139.96 |
| 2007-04-20 | 140.09 |
| 2007-04-23 | 140.43 |
| 2007-04-24 | 140.54 |
| 2007-04-25 | 140.57 |
| 2007-04-26 | 140.63 |
| 2007-04-27 | 140.68 |
| 2007-04-30 | 140.78 |
| 2007-05-01 | 140.78 |
| 2007-05-02 | 140.88 |
| 2007-05-03 | 140.97 |
| 2007-05-04 | 140.78 |
| 2007-05-07 | 140.87 |
| 2007-05-08 | 141.00 |
| 2007-05-09 | 141.01 |
| 2007-05-10 | 140.96 |
| 2007-05-11 | 140.94 |
| 2007-05-14 | 140.92 |
| 2007-05-15 | 140.81 |
| 2007-05-16 | 140.89 |
| 2007-05-17 | 141.16 |
| 2007-05-18 | 141.15 |
| 2007-05-21 | 141.22 |
| 2007-05-22 | 141.34 |
| 2007-05-23 | 141.24 |
| 2007-05-24 | 141.18 |
| 2007-05-25 | 141.06 |
| 2007-05-28 | . |
| 2007-05-29 | 141.02 |
| 2007-05-30 | 140.90 |
| 2007-05-31 | 140.87 |
| 2007-06-01 | 140.92 |
| 2007-06-04 | 141.00 |
| 2007-06-05 | 140.99 |
| 2007-06-06 | 140.71 |
| 2007-06-07 | 140.21 |
| 2007-06-08 | 139.40 |
| 2007-06-11 | 139.65 |
| 2007-06-12 | 139.22 |
| 2007-06-13 | 139.16 |
| 2007-06-14 | 139.03 |
| 2007-06-15 | 139.40 |
| 2007-06-18 | 139.82 |
| 2007-06-19 | 140.06 |
| 2007-06-20 | 140.31 |
| 2007-06-21 | 139.96 |
| 2007-06-22 | 140.05 |
| 2007-06-25 | 140.09 |
| 2007-06-26 | 139.76 |
| 2007-06-27 | 139.43 |
| 2007-06-28 | 139.18 |
| 2007-06-29 | 139.24 |
| 2007-06-30 | 139.27 |
| 2007-07-02 | 139.38 |
| 2007-07-03 | 139.55 |
| 2007-07-04 | 139.58 |
| 2007-07-05 | 139.65 |
| 2007-07-06 | 139.51 |
| 2007-07-09 | 139.66 |
| 2007-07-10 | 139.61 |
| 2007-07-11 | 139.28 |
| 2007-07-12 | 139.29 |
| 2007-07-13 | 139.50 |
| 2007-07-16 | 139.71 |
| 2007-07-17 | 139.73 |
| 2007-07-18 | 139.67 |
| 2007-07-19 | 139.57 |
| 2007-07-20 | 139.47 |
| 2007-07-23 | 139.20 |
| 2007-07-24 | 138.55 |
| 2007-07-25 | 138.38 |
| 2007-07-26 | 137.75 |
| 2007-07-27 | 137.40 |
| 2007-07-30 | 136.96 |
| 2007-07-31 | 135.96 |
| 2007-08-01 | 135.91 |
| 2007-08-02 | 135.98 |
| 2007-08-03 | 136.09 |
| 2007-08-06 | 135.94 |
| 2007-08-07 | 135.97 |
| 2007-08-08 | 136.38 |
| 2007-08-09 | 136.43 |
| 2007-08-10 | 136.08 |
| 2007-08-13 | 136.15 |
| 2007-08-14 | 135.84 |
| 2007-08-15 | 135.38 |
| 2007-08-16 | 134.52 |
| 2007-08-17 | 134.08 |
| 2007-08-20 | 133.88 |
| 2007-08-21 | 133.75 |
| 2007-08-22 | 133.97 |
| 2007-08-23 | 134.27 |
| 2007-08-24 | 134.21 |
| 2007-08-27 | 134.76 |
| 2007-08-28 | 134.63 |
| 2007-08-29 | 134.60 |
| 2007-08-30 | 134.64 |
| 2007-08-31 | 134.58 |
| 2007-09-03 | 134.68 |
| 2007-09-04 | 134.54 |
| 2007-09-05 | 134.64 |
| 2007-09-06 | 135.14 |
| 2007-09-07 | 135.06 |
| 2007-09-10 | 135.09 |
| 2007-09-11 | 135.20 |
| 2007-09-12 | 135.48 |
| 2007-09-13 | 135.81 |
| 2007-09-14 | 136.16 |
| 2007-09-17 | 136.51 |
| 2007-09-18 | 136.72 |
| 2007-09-19 | 137.57 |
| 2007-09-20 | 137.85 |
| 2007-09-21 | 137.99 |
| 2007-09-24 | 138.29 |
| 2007-09-25 | 138.27 |
| 2007-09-26 | 138.27 |
| 2007-09-27 | 138.15 |
| 2007-09-28 | 138.03 |
| 2007-09-30 | 138.09 |
| 2007-10-01 | 138.04 |
| 2007-10-02 | 138.20 |
| 2007-10-03 | 138.07 |
| 2007-10-04 | 137.36 |
| 2007-10-05 | 137.41 |
| 2007-10-08 | 137.51 |
| 2007-10-09 | 138.26 |
| 2007-10-10 | 138.81 |
| 2007-10-11 | 139.04 |
#2007-10-12|139.39
#2007-10-15|139.46
#2007-10-16|139.56
#2007-10-17|139.47
#2007-10-18|139.63
#2007-10-19|139.64
#2007-10-22|139.51
#2007-10-23|139.50
#2007-10-24|139.58
#2007-10-25|139.35
#2007-10-26|139.45
#2007-10-29|139.80
#2007-10-30|139.82
#2007-10-31|140.45
#2007-11-01|140.41
#2007-11-02|140.35
#2007-11-05|140.21
#2007-11-06|139.82
#2007-11-07|139.86
#2007-11-08|139.16
#2007-11-09|138.95
#2007-11-12|139.04
#2007-11-13|138.73
#2007-11-14|138.56
#2007-11-15|138.59
#2007-11-16|138.47
#2007-11-19|138.41
#2007-11-20|137.87
#2007-11-21|137.59
#2007-11-22|137.63
#2007-11-23|136.91
#2007-11-26|136.64
#2007-11-27|136.22
#2007-11-28|136.45
#2007-11-29|136.70
#2007-11-30|136.85
#2007-12-03|137.41
#2007-12-04|137.72
#2007-12-05|137.72
#2007-12-06|137.74
#2007-12-07|137.83
#2007-12-10|138.22
#2007-12-11|138.36
#2007-12-12|138.35
#2007-12-13|138.41
#2007-12-14|138.29
#2007-12-17|138.37
#2007-12-18|138.25
#2007-12-19|138.37
#2007-12-20|138.53
#2007-12-21|138.47
#2007-12-24|138.72
#2007-12-25| .
#2007-12-26|138.83
#2007-12-27|138.82
#2007-12-28|138.87
#2007-12-31|139.29
#2008-01-01| .
#2008-01-02|139.47
#2008-01-03|139.65
#2008-01-04|139.54
#2008-01-07|139.45
#2008-01-08|139.60
#2008-01-09|139.51
#2008-01-10|139.04
#2008-01-11|138.99
#2008-01-14|138.90
#2008-01-15|138.82
#2008-01-16|138.66
#2008-01-17|138.51
#2008-01-18|138.12
#2008-01-21|138.24
#2008-01-22|137.72
#2008-01-23|137.83
#2008-01-24|137.78
#2008-01-25|138.21
#2008-01-28|138.71
#2008-01-29|138.97
#2008-01-30|139.43
#2008-01-31|138.72
#2008-02-01|139.12
#2008-02-04|139.49
#2008-02-05|139.49
#2008-02-06|139.32
#2008-02-07|139.11
#2008-02-08|138.79
#2008-02-11|138.81
#2008-02-12|138.86
#2008-02-13|138.66
#2008-02-14|138.72
#2008-02-15|138.74
#2008-02-18|138.84
#2008-02-19|138.71
#2008-02-20|138.72
#2008-02-21|138.53
#2008-02-22|138.60
#2008-02-25|138.69
#2008-02-26|139.00
#2008-02-27|139.07
#2008-02-28|139.25
#2008-02-29|139.37
#2008-03-03|139.31
#2008-03-04|139.34
#2008-03-05|139.16
#2008-03-06|139.21
#2008-03-07|139.09
#2008-03-10|138.77
#2008-03-11|138.47
#2008-03-12|138.42
#2008-03-13|138.08
#2008-03-14|137.88
#2008-03-17|137.15
#2008-03-18|137.23
#2008-03-19|137.35
#2008-03-20|137.46
#2008-03-21| .
#2008-03-24|137.56
#2008-03-25|137.67
#2008-03-26|137.56
#2008-03-27|137.25
#2008-03-28|137.24
#2008-03-31|137.10
#2008-04-01|137.09
#2008-04-02|137.14
#2008-04-03|137.31
#2008-04-04|137.47
#2008-04-07|137.80
#2008-04-08|137.98
#2008-04-09|138.05
#2008-04-10|138.16
#2008-04-11|138.42
#2008-04-14|138.45
#2008-04-15|138.55
#2008-04-16|138.64
#2008-04-17|138.81
#2008-04-18|139.19
#2008-04-21|139.56
#2008-04-22|139.53
#2008-04-23|139.52
#2008-04-24|139.61
#2008-04-25|139.60
#2008-04-28|139.68
#2008-04-29|139.88
#2008-04-30|139.91
#2008-05-01|139.89
#2008-05-02|139.97
#2008-05-05|140.16
#2008-05-06|140.30
#2008-05-07|140.26
#2008-05-08|140.29
#2008-05-09|140.24
#2008-05-12|140.40
#2008-05-13|140.51
#2008-05-14|140.55
#2008-05-15|140.75
#2008-05-16|140.84
#2008-05-19|141.16
#2008-05-20|141.37
#2008-05-21|141.51
#2008-05-22|141.43
#2008-05-23|141.56
#2008-05-26|141.68
#2008-05-27|141.48
#2008-05-28|141.79
#2008-05-29|141.80
#2008-05-30|141.96
#2008-05-31|141.98
#2008-06-02|142.17
#2008-06-03|142.07
#2008-06-04|142.17
#2008-06-05|142.27
#2008-06-06|142.43
#2008-06-09|142.54
#2008-06-10|142.36
#2008-06-11|142.12
#2008-06-12|141.94
#2008-06-13|141.87
#2008-06-16|141.74
#2008-06-17|141.88
#2008-06-18|141.98
#2008-06-19|141.70
#2008-06-20|141.69
#2008-06-23|141.44
#2008-06-24|141.16
#2008-06-25|141.05
#2008-06-26|141.10
#2008-06-27|140.69
#2008-06-30|140.83
#2008-07-01|140.32
#2008-07-02|140.11
#2008-07-03|140.02
#2008-07-04|140.05
#2008-07-07|139.50
#2008-07-08|139.28
#2008-07-09|139.17
#2008-07-10|139.18
#2008-07-11|139.15
#2008-07-14|139.43
#2008-07-15|138.83
#2008-07-16|138.64
#2008-07-17|138.79
#2008-07-18|138.91
#2008-07-21|139.02
#2008-07-22|138.88
#2008-07-23|138.89
#2008-07-24|139.02
#2008-07-25|138.94
#2008-07-28|139.07
#2008-07-29|138.97
#2008-07-30|139.03
#2008-07-31|139.09
#2008-08-01|139.12
#2008-08-04|139.11
#2008-08-05|138.90
#2008-08-06|138.88
#2008-08-07|138.97
#2008-08-08|138.75
#2008-08-11|138.67
#2008-08-12|138.50
#2008-08-13|138.49
#2008-08-14|138.63
#2008-08-15|138.65
#2008-08-18|138.77
#2008-08-19|138.82
#2008-08-20|138.82
#2008-08-21|138.78
#2008-08-22|138.60
#2008-08-25|138.81
#2008-08-26|138.90
#2008-08-27|139.02
#2008-08-28|139.30
#2008-08-29|139.31
#2008-08-31|139.35
#2008-09-01|139.42
#2008-09-02|139.50
#2008-09-03|139.11
#2008-09-04|138.99
#2008-09-05|138.57
#2008-09-08|138.59
#2008-09-09|138.49
#2008-09-10|138.07
#2008-09-11|137.62
#2008-09-12|136.35
#2008-09-15|136.29
#2008-09-16|133.97
#2008-09-17|132.71
#2008-09-18|130.90
#2008-09-19|129.71
#2008-09-22|129.74
#2008-09-23|129.01
#2008-09-24|128.13
#2008-09-25|126.97
#2008-09-26|125.73
#2008-09-29|125.28
#2008-09-30|123.47
#2008-10-01|122.16
#2008-10-02|121.89
#2008-10-03|121.02
#2008-10-06|119.86
#2008-10-07|117.85
#2008-10-08|115.04
#2008-10-09|112.74
#2008-10-10|109.25
#2008-10-13|109.02
#2008-10-14|105.86
#2008-10-15|104.04
#2008-10-16|101.92
#2008-10-17|101.11
#2008-10-20| 99.67
#2008-10-21| 96.76
#2008-10-22| 93.92
#2008-10-23| 91.54
#2008-10-24| 87.61
#2008-10-27| 84.69
#2008-10-28| 83.31
#2008-10-29| 82.84
#2008-10-30| 84.60
#2008-10-31| 87.87
#2008-11-03| 88.52
#2008-11-04| 89.71
#2008-11-05| 91.67
#2008-11-06| 91.21
#2008-11-07| 91.51
#2008-11-10| 91.81
#2008-11-11| 91.82
#2008-11-12| 90.73
#2008-11-13| 89.75
#2008-11-14| 89.58
#2008-11-17| 89.91
#2008-11-18| 89.88
#2008-11-19| 89.21
#2008-11-20| 88.90
#2008-11-21| 88.19
#2008-11-24| 88.29
#2008-11-25| 89.17
#2008-11-26| 89.68
#2008-11-27| 89.73
#2008-11-28| 90.29
#2008-11-30| 90.36
#2008-12-01| 90.41
#2008-12-02| 90.28
#2008-12-03| 90.57
#2008-12-04| 90.38
#2008-12-05| 90.68
#2008-12-08| 90.74
#2008-12-09| 91.14
#2008-12-10| 91.61
#2008-12-11| 92.66
#2008-12-12| 93.20
#2008-12-15| 93.32
#2008-12-16| 93.29
#2008-12-17| 94.01
#2008-12-18| 94.41
#2008-12-19| 94.74
#2008-12-22| 95.02
#2008-12-23| 95.37
#2008-12-24| 95.42
#2008-12-25| .
#2008-12-26| 95.65
#2008-12-29| 95.96
#2008-12-30| 96.22
#2008-12-31| 96.33
#2009-01-01| .
#2009-01-02| 96.39
#2009-01-05| 97.24
#2009-01-06| 97.57
#2009-01-07| 98.81
#2009-01-08| 99.77
#2009-01-09|100.94
#2009-01-12|101.45
#2009-01-13|101.50
#2009-01-14|102.00
#2009-01-15|101.78
#2009-01-16|101.78
#2009-01-19|101.90
#2009-01-20|101.68
#2009-01-21|100.88
#2009-01-22|101.07
#2009-01-23|101.14
#2009-01-26|100.89
#2009-01-27|101.05
#2009-01-28|101.43
#2009-01-29|101.95
#2009-01-30|101.87
#2009-01-31|101.90
#2009-02-02|101.95
#2009-02-03|101.95
#2009-02-04|102.01
#2009-02-05|101.80
#2009-02-06|101.58
#2009-02-09|101.87
#2009-02-10|102.10
#2009-02-11|102.08
#2009-02-12|101.40
#2009-02-13|101.33
#2009-02-16|101.31
#2009-02-17|100.53
#2009-02-18| 99.98
#2009-02-19| 99.93
#2009-02-20| 97.88
#2009-02-23| 97.92
#2009-02-24| 97.77
#2009-02-25| 95.94
#2009-02-26| 96.11
#2009-02-27| 96.18
#2009-02-28| 96.29
#2009-03-02| 95.28
#2009-03-03| 94.36
#2009-03-04| 94.52
#2009-03-05| 95.21
#2009-03-06| 94.96
#2009-03-09| 94.49
#2009-03-10| 94.20
#2009-03-11| 94.43
#2009-03-12| 94.72
#2009-03-13| 95.61
#2009-03-16| 96.27
#2009-03-17| 96.28
#2009-03-18| 96.46
#2009-03-19| 97.13
#2009-03-20| 97.62
#2009-03-23| 98.57
#2009-03-24| 99.21
#2009-03-25|100.57
#2009-03-26|101.02
#2009-03-27|101.68
#2009-03-30|101.51
#2009-03-31|101.78
#2009-04-01|101.99
#2009-04-02|102.43
#2009-04-03|103.19
#2009-04-06|104.96
#2009-04-07|105.50
#2009-04-08|105.86
#2009-04-09|106.73
#2009-04-10| .
#2009-04-13|107.33
#2009-04-14|108.17
#2009-04-15|108.84
#2009-04-16|109.20
#2009-04-17|110.38
#2009-04-20|110.73
#2009-04-21|110.46
#2009-04-22|110.82
#2009-04-23|111.09
#2009-04-24|111.78
#2009-04-27|111.70
#2009-04-28|111.70
#2009-04-29|112.63
#2009-04-30|112.98
#2009-05-01|113.28
#2009-05-04|113.61
#2009-05-05|114.41
#2009-05-06|115.60
#2009-05-07|117.17
#2009-05-08|118.12
#2009-05-11|118.55
#2009-05-12|118.74
#2009-05-13|117.95
#2009-05-14|118.37
#2009-05-15|118.96
#2009-05-18|119.41
#2009-05-19|119.70
#2009-05-20|120.82
#2009-05-21|121.27
#2009-05-22|121.83
#2009-05-25|121.94
#2009-05-26|121.70
#2009-05-27|121.89
#2009-05-28|121.94
#2009-05-29|122.94
#2009-05-31|122.98
#2009-06-01|123.17
#2009-06-02|125.09
#2009-06-03|126.15
#2009-06-04|126.74
#2009-06-05|127.23
#2009-06-08|127.47
#2009-06-09|127.76
#2009-06-10|128.35
#2009-06-11|128.37
#2009-06-12|128.38
#2009-06-15|128.76
#2009-06-16|128.37
#2009-06-17|128.38
#2009-06-18|128.32
#2009-06-19|128.48
#2009-06-22|128.60
#2009-06-23|128.38
#2009-06-24|127.87
#2009-06-25|128.14
#2009-06-26|128.05
#2009-06-29|128.44
#2009-06-30|128.59
#2009-07-01|128.66
#2009-07-02|129.47
#2009-07-03|129.52
#2009-07-06|129.30
#2009-07-07|129.07
#2009-07-08|129.34
#2009-07-09|129.51
#2009-07-10|129.78
#2009-07-13|129.89
#2009-07-14|129.83
#2009-07-15|130.06
#2009-07-16|130.20
#2009-07-17|130.43
#2009-07-20|131.23
#2009-07-21|132.16
#2009-07-22|132.46
#2009-07-23|132.74
#2009-07-24|132.89
#2009-07-27|133.48
#2009-07-28|133.85
#2009-07-29|134.10
#2009-07-30|134.62
#2009-07-31|135.77
#2009-08-03|136.09
#2009-08-04|137.40
#2009-08-05|137.86
#2009-08-06|138.13
#2009-08-07|138.82
#2009-08-10|139.11
#2009-08-11|139.56
#2009-08-12|139.52
#2009-08-13|138.97
#2009-08-14|139.64
#2009-08-17|139.55
#2009-08-18|139.90
#2009-08-19|140.03
#2009-08-20|139.90
#2009-08-21|140.01
#2009-08-24|140.31
#2009-08-25|140.94
#2009-08-26|141.29
#2009-08-27|142.44
#2009-08-28|142.56
#2009-08-31|143.12
#2009-09-01|143.16
#2009-09-02|143.12
#2009-09-03|143.20
#2009-09-04|143.37
#2009-09-07|143.48
#2009-09-08|143.63
#2009-09-09|144.43
#2009-09-10|144.97
#2009-09-11|145.33
#2009-09-14|146.51
#2009-09-15|147.00
#2009-09-16|149.00
#2009-09-17|149.64
#2009-09-18|149.97
#2009-09-21|150.15
#2009-09-22|150.53
#2009-09-23|150.68
#2009-09-24|150.89
#2009-09-25|151.07
#2009-09-28|151.14
#2009-09-29|151.20
#2009-09-30|151.47
#2009-10-01|151.90
#2009-10-02|152.01
#2009-10-05|152.07
#2009-10-06|152.83
#2009-10-07|153.15
#2009-10-08|153.35
#2009-10-09|153.44
#2009-10-12|153.55
#2009-10-13|153.97
#2009-10-14|154.17
#2009-10-15|154.58
#2009-10-16|154.34
#2009-10-19|154.35
#2009-10-20|154.47
#2009-10-21|154.71
#2009-10-22|154.37
#2009-10-23|154.35
#2009-10-26|154.41
#2009-10-27|154.46
#2009-10-28|154.11
#2009-10-29|153.37
#2009-10-30|153.49
#2009-10-31|153.52
#2009-11-02|153.09
#2009-11-03|153.13
#2009-11-04|152.22
#2009-11-05|152.25
#2009-11-06|151.96
#2009-11-09|152.23
#2009-11-10|152.99
#2009-11-11|153.03
#2009-11-12|153.06
#2009-11-13|153.14
#2009-11-16|153.45
#2009-11-17|153.56
#2009-11-18|153.47
#2009-11-19|153.68
#2009-11-20|153.90
#2009-11-23|154.07
#2009-11-24|154.01
#2009-11-25|153.84
#2009-11-26|153.87
#2009-11-27|153.90
#2009-11-30|152.80
#2009-12-01|152.84
#2009-12-02|153.39
#2009-12-03|153.15
#2009-12-04|153.34
#2009-12-07|153.94
#2009-12-08|154.58
#2009-12-09|154.75
#2009-12-10|154.56
#2009-12-11|154.61
#2009-12-14|155.26
#2009-12-15|155.57
#2009-12-16|155.68
#2009-12-17|155.52
#2009-12-18|155.85
#2009-12-21|156.05
#2009-12-22|156.21
#2009-12-23|156.25
#2009-12-24|156.30
#2009-12-25| .
#2009-12-28|156.48
#2009-12-29|156.49
#2009-12-30|156.64
#2009-12-31|156.58
#2010-01-01| .
#2010-01-04|157.19
#2010-01-05|158.01
#2010-01-06|159.03
#2010-01-07|159.77
#2010-01-08|160.35
#2010-01-11|162.25
#2010-01-12|162.20
#2010-01-13|162.01
#2010-01-14|162.14
#2010-01-15|162.27
#2010-01-18|162.42
#2010-01-19|162.61
#2010-01-20|162.83
#2010-01-21|162.27
#2010-01-22|161.65
#2010-01-25|161.72
#2010-01-26|161.59
#2010-01-27|161.69
#2010-01-28|161.60
#2010-01-29|161.89
#2010-01-31|161.94
#2010-02-01|162.04
#2010-02-02|162.24
#2010-02-03|162.30
#2010-02-04|162.10
#2010-02-05|161.66
#2010-02-08|161.04
#2010-02-09|160.60
#2010-02-10|160.59
#2010-02-11|160.63
#2010-02-12|160.82
#2010-02-15|160.91
#2010-02-16|160.80
#2010-02-17|160.65
#2010-02-18|160.87
#2010-02-19|161.20
#2010-02-22|161.68
#2010-02-23|162.41
#2010-02-24|162.68
#2010-02-25|162.94
#2010-02-26|163.55
#2010-02-28|163.71
#2010-03-01|164.09
#2010-03-02|164.37
#2010-03-03|164.76
#2010-03-04|164.86
#2010-03-05|165.21
#2010-03-08|165.70
#2010-03-09|166.45
#2010-03-10|167.10
#2010-03-11|167.49
#2010-03-12|167.96
#2010-03-15|168.40
#2010-03-16|168.81
#2010-03-17|169.58
#2010-03-18|169.85
#2010-03-19|170.18
#2010-03-22|170.16
#2010-03-23|170.21
#2010-03-24|169.98
#2010-03-25|170.19
#2010-03-26|170.21
#2010-03-29|170.59
#2010-03-30|170.59
#2010-03-31|170.63
#2010-04-01|170.73
#2010-04-02| .
#2010-04-05|170.89
#2010-04-06|171.53
#2010-04-07|171.54
#2010-04-08|171.41
#2010-04-09|171.78
#2010-04-12|172.07
#2010-04-13|172.35
#2010-04-14|172.69
#2010-04-15|173.26
#2010-04-16|173.54
#2010-04-19|173.48
#2010-04-20|173.68
#2010-04-21|174.21
#2010-04-22|174.01
#2010-04-23|173.92
#2010-04-26|174.26
#2010-04-27|174.39
#2010-04-28|173.72
#2010-04-29|173.68
#2010-04-30|173.43
#2010-05-03|173.20
#2010-05-04|173.36
#2010-05-05|171.80
#2010-05-06|170.83
#2010-05-07|168.17
#2010-05-10|169.81
#2010-05-11|169.54
#2010-05-12|169.41
#2010-05-13|169.88
#2010-05-14|170.16
#2010-05-17|169.65
#2010-05-18|169.53
#2010-05-19|167.80
#2010-05-20|167.20
#2010-05-21|166.09
#2010-05-24|165.81
#2010-05-25|163.22
#2010-05-26|163.62
#2010-05-27|164.29
#2010-05-28|165.66
#2010-05-31|165.74
#2010-06-01|165.12
#2010-06-02|165.15
#2010-06-03|166.15
#2010-06-04|166.11
#2010-06-07|165.56
#2010-06-08|165.01
#2010-06-09|165.54
#2010-06-10|165.74
#2010-06-11|166.18
#2010-06-14|166.83
#2010-06-15|167.26
#2010-06-16|167.63
#2010-06-17|168.23
#2010-06-18|169.06
#2010-06-21|170.12
#2010-06-22|170.29
#2010-06-23|170.04
#2010-06-24|169.74
#2010-06-25|169.68
#2010-06-28|169.87
#2010-06-29|169.49
#2010-06-30|169.28
#2010-07-01|169.11
#2010-07-02|169.01
#2010-07-05|169.13
#2010-07-06|169.42
#2010-07-07|169.56
#2010-07-08|170.33
#2010-07-09|170.71
#2010-07-12|171.45
#2010-07-13|172.11
#2010-07-14|172.75
#2010-07-15|172.73
#2010-07-16|172.97
#2010-07-19|173.05
#2010-07-20|172.94
#2010-07-21|173.78
#2010-07-22|174.31
#2010-07-23|174.42
#2010-07-26|175.00
#2010-07-27|175.24
#2010-07-28|176.10
#2010-07-29|176.66
#2010-07-30|176.82
#2010-07-31|176.84
#2010-08-02|176.95
#2010-08-03|178.13
#2010-08-04|178.07
#2010-08-05|178.36
#2010-08-06|178.62
#2010-08-09|178.99
#2010-08-10|178.92
#2010-08-11|179.00
#2010-08-12|178.87
#2010-08-13|178.79
#2010-08-16|179.26
#2010-08-17|179.51
#2010-08-18|180.41
#2010-08-19|180.83
#2010-08-20|180.81
#2010-08-23|180.94
#2010-08-24|180.54
#2010-08-25|180.23
#2010-08-26|180.05
#2010-08-27|179.63
#2010-08-30|179.83
#2010-08-31|179.49
#2010-09-01|179.45
#2010-09-02|179.93
#2010-09-03|180.24
#2010-09-06|180.38
#2010-09-07|180.62
#2010-09-08|180.56
#2010-09-09|180.03
#2010-09-10|180.29
#2010-09-13|180.82
#2010-09-14|180.92
#2010-09-15|181.02
#2010-09-16|181.13
#2010-09-17|181.23
#2010-09-20|181.45
#2010-09-21|182.09
#2010-09-22|182.35
#2010-09-23|182.45
#2010-09-24|182.50
#2010-09-27|183.14
#2010-09-28|183.35
#2010-09-29|183.79
#2010-09-30|183.76
#2010-10-01|184.12
#2010-10-04|184.38
#2010-10-05|184.72
#2010-10-06|185.35
#2010-10-07|185.87
#2010-10-08|186.20
#2010-10-11|186.34
#2010-10-12|186.68
#2010-10-13|187.02
#2010-10-14|187.38
#2010-10-15|187.31
#2010-10-18|186.95
#2010-10-19|186.36
#2010-10-20|186.07
#2010-10-21|186.00
#2010-10-22|185.83
#2010-10-25|186.11
#2010-10-26|186.36
#2010-10-27|186.34
#2010-10-28|186.25
#2010-10-29|186.69
#2010-10-31|186.73
#2010-11-01|186.88
#2010-11-02|187.10
#2010-11-03|187.31
#2010-11-04|188.07
#2010-11-05|188.43
#2010-11-08|188.28
#2010-11-09|188.38
#2010-11-10|187.88
#2010-11-11|187.92
#2010-11-12|187.07
#2010-11-15|186.05
#2010-11-16|185.22
#2010-11-17|184.64
#2010-11-18|184.82
#2010-11-19|185.14
#2010-11-22|185.38
#2010-11-23|185.20
#2010-11-24|184.83
#2010-11-25|184.88
#2010-11-26|184.90
#2010-11-29|184.43
#2010-11-30|183.54
#2010-12-01|183.74
#2010-12-02|184.17
#2010-12-03|184.75
#2010-12-06|185.48
#2010-12-07|185.55
#2010-12-08|185.21
#2010-12-09|185.37
#2010-12-10|185.43
#2010-12-13|185.66
#2010-12-14|185.67
#2010-12-15|185.84
#2010-12-16|185.76
#2010-12-17|186.09
#2010-12-20|186.08
#2010-12-21|186.14
#2010-12-22|186.03
#2010-12-23|186.32
#2010-12-24|186.37
#2010-12-27|186.56
#2010-12-28|186.48
#2010-12-29|186.75
#2010-12-30|186.87
#2010-12-31|187.48
#2011-01-03|187.78
#2011-01-04|188.44
#2011-01-05|189.15
#2011-01-06|189.26
#2011-01-07|189.18
#2011-01-10|188.97
#2011-01-11|189.12
#2011-01-12|189.39
#2011-01-13|189.70
#2011-01-14|189.92
#2011-01-17|190.05
#2011-01-18|190.11
#2011-01-19|190.05
#2011-01-20|189.85
#2011-01-21|189.68
#2011-01-24|189.91
#2011-01-25|189.91
#2011-01-26|189.98
#2011-01-27|189.91
#2011-01-28|189.16
#2011-01-31|188.60
#2011-02-01|188.90
#2011-02-02|189.30
#2011-02-03|189.43
#2011-02-04|189.51
#2011-02-07|189.76
#2011-02-08|189.84
#2011-02-09|189.83
#2011-02-10|189.71
#2011-02-11|189.68
#2011-02-14|189.67
#2011-02-15|189.55
#2011-02-16|189.54
#2011-02-17|189.73
#2011-02-18|189.98
#2011-02-21|190.12
#2011-02-22|190.00
#2011-02-23|189.53
#2011-02-24|189.48
#2011-02-25|189.80
#2011-02-28|190.08
#2011-03-01|190.18
#2011-03-02|190.28
#2011-03-03|190.62
#2011-03-04|190.73
#2011-03-07|190.98
#2011-03-08|191.10
#2011-03-09|191.27
#2011-03-10|191.15
#2011-03-11|191.00
#2011-03-14|190.99
#2011-03-15|190.34
#2011-03-16|190.37
#2011-03-17|190.63
#2011-03-18|190.86
#2011-03-21|191.13
#2011-03-22|191.47
#2011-03-23|191.64
#2011-03-24|192.08
#2011-03-25|192.33
#2011-03-28|192.56
#2011-03-29|192.77
#2011-03-30|192.90
#2011-03-31|193.20
#2011-04-01|193.52
#2011-04-04|194.17
#2011-04-05|194.30
#2011-04-06|194.65
#2011-04-07|195.02
#2011-04-08|195.48
#2011-04-11|195.61
#2011-04-12|195.22
#2011-04-13|195.50
#2011-04-14|195.46
#2011-04-15|195.57
#2011-04-18|195.54
#2011-04-19|195.55
#2011-04-20|195.82
#2011-04-21|195.96
#2011-04-22| .
#2011-04-25|196.04
#2011-04-26|196.11
#2011-04-27|196.07
#2011-04-28|196.12
#2011-04-29|196.62
#2011-04-30|196.67
#2011-05-02|196.85
#2011-05-03|196.86
#2011-05-04|196.92
#2011-05-05|196.75
#2011-05-06|196.59
#2011-05-09|196.74
#2011-05-10|196.64
#2011-05-11|196.82
#2011-05-12|196.55
#2011-05-13|196.60
#2011-05-16|196.71
#2011-05-17|197.14
#2011-05-18|197.42
#2011-05-19|197.72
#2011-05-20|197.68
#2011-05-23|197.56
#2011-05-24|197.11
#2011-05-25|197.21
#2011-05-26|196.76
#2011-05-27|196.39
#2011-05-30|196.52
#2011-05-31|196.91
#2011-06-01|197.29
#2011-06-02|197.07
#2011-06-03|196.41
#2011-06-06|196.69
#2011-06-07|196.59
#2011-06-08|196.37
#2011-06-09|196.24
#2011-06-10|195.99
#2011-06-13|195.84
#2011-06-14|195.91
#2011-06-15|195.68
#2011-06-16|195.17
#2011-06-17|194.58
#2011-06-20|194.12
#2011-06-21|194.14
#2011-06-22|194.25
#2011-06-23|193.72
#2011-06-24|193.71
#2011-06-27|193.92
#2011-06-28|194.25
#2011-06-29|195.16
#2011-06-30|195.86
#2011-07-01|196.16
#2011-07-04|196.33
#2011-07-05|196.81
#2011-07-06|196.82
#2011-07-07|197.51
#2011-07-08|197.59
#2011-07-11|197.17
#2011-07-12|196.31
#2011-07-13|196.80
#2011-07-14|196.84
#2011-07-15|196.97
#2011-07-18|196.94
#2011-07-19|196.88
#2011-07-20|197.09
#2011-07-21|197.45
#2011-07-22|197.97
#2011-07-25|197.91
#2011-07-26|198.17
#2011-07-27|198.60
#2011-07-28|198.90
#2011-07-29|199.10
#2011-07-31|199.14
#2011-08-01|199.73
#2011-08-02|200.01
#2011-08-03|199.89
#2011-08-04|199.17
#2011-08-05|197.74
#2011-08-08|194.91
#2011-08-09|193.21
#2011-08-10|193.57
#2011-08-11|192.00
#2011-08-12|191.95
#2011-08-15|192.94
#2011-08-16|193.29
#2011-08-17|193.43
#2011-08-18|192.58
#2011-08-19|192.44
#2011-08-22|191.83
#2011-08-23|190.82
#2011-08-24|190.12
#2011-08-25|190.10
#2011-08-26|189.24
#2011-08-29|189.53
#2011-08-30|189.89
#2011-08-31|191.09
#2011-09-01|191.34
#2011-09-02|190.93
#2011-09-05|191.07
#2011-09-06|190.16
#2011-09-07|190.73
#2011-09-08|191.09
#2011-09-09|190.88
#2011-09-12|189.97
#2011-09-13|189.78
#2011-09-14|188.91
#2011-09-15|188.54
#2011-09-16|188.52
#2011-09-19|187.53
#2011-09-20|186.92
#2011-09-21|186.02
#2011-09-22|182.77
#2011-09-23|180.02
#2011-09-26|177.79
#2011-09-27|176.76
#2011-09-28|176.38
#2011-09-29|175.38
#2011-09-30|173.02
#2011-10-03|170.90
#2011-10-04|166.95
#2011-10-05|166.93
#2011-10-06|169.37
#2011-10-07|171.21
#2011-10-10|171.47
#2011-10-11|174.08
#2011-10-12|176.68
#2011-10-13|178.70
#2011-10-14|179.90
#2011-10-17|180.98
#2011-10-18|180.88
#2011-10-19|181.61
#2011-10-20|181.52
#2011-10-21|181.89
#2011-10-24|183.05
#2011-10-25|184.13
#2011-10-26|184.63
#2011-10-27|187.70
#2011-10-28|188.77
#2011-10-31|188.71
#2011-11-01|186.43
#2011-11-02|186.49
#2011-11-03|187.08
#2011-11-04|187.49
#2011-11-07|187.11
#2011-11-08|187.59
#2011-11-09|186.85
#2011-11-10|186.38
#2011-11-11|186.35
#2011-11-14|186.53
#2011-11-15|186.57
#2011-11-16|186.17
#2011-11-17|185.56
#2011-11-18|185.20
#2011-11-21|184.22
#2011-11-22|183.45
#2011-11-23|182.55
#2011-11-24|182.56
#2011-11-25|181.91
#2011-11-28|182.55
#2011-11-29|182.17
#2011-11-30|182.78
#2011-12-01|183.59
#2011-12-02|183.92
#2011-12-05|184.75
#2011-12-06|184.75
#2011-12-07|184.91
#2011-12-08|185.21
#2011-12-09|184.96
#2011-12-12|184.80
#2011-12-13|184.37
#2011-12-14|184.06
#2011-12-15|183.73
#2011-12-16|183.92
#2011-12-19|183.87
#2011-12-20|184.01
#2011-12-21|184.47
#2011-12-22|184.52
#2011-12-23|184.51
#2011-12-26| .
#2011-12-27|184.60
#2011-12-28|184.74
#2011-12-29|185.11
#2011-12-30|185.17
#2011-12-31|185.19
#2012-01-02| .
#2012-01-03|186.01
#2012-01-04|186.37
#2012-01-05|186.55
#2012-01-06|186.70
#2012-01-09|186.86
#2012-01-10|187.38
#2012-01-11|187.53
#2012-01-12|187.88
#2012-01-13|187.90
#2012-01-16|188.05
#2012-01-17|188.54
#2012-01-18|189.02
#2012-01-19|189.97
#2012-01-20|190.27
#2012-01-23|190.92
#2012-01-24|191.10
#2012-01-25|191.57
#2012-01-26|192.77
#2012-01-27|193.21
#2012-01-30|193.21
#2012-01-31|193.92
#2012-02-01|194.59
#2012-02-02|194.83
#2012-02-03|195.58
#2012-02-06|196.33
#2012-02-07|196.36
#2012-02-08|196.71
#2012-02-09|197.23
#2012-02-10|197.48
#2012-02-13|197.72
#2012-02-14|197.93
#2012-02-15|197.86
#2012-02-16|197.46
#2012-02-17|198.03
#2012-02-20|198.21
#2012-02-21|198.69
#2012-02-22|199.85
#2012-02-23|200.13
#2012-02-24|200.69
#2012-02-27|201.01
#2012-02-28|201.91
#2012-02-29|202.58
#2012-03-01|202.59
#2012-03-02|203.03
#2012-03-05|203.09
#2012-03-06|202.56
#2012-03-07|202.47
#2012-03-08|203.20
#2012-03-09|203.46
#2012-03-12|203.70
#2012-03-13|204.07
#2012-03-14|204.24
#2012-03-15|204.11
#2012-03-16|203.89
#2012-03-19|203.85
#2012-03-20|203.62
#2012-03-21|203.60
#2012-03-22|203.09
#2012-03-23|202.94
#2012-03-26|203.13
#2012-03-27|203.05
#2012-03-28|203.01
#2012-03-29|202.57
#2012-03-30|202.59
#2012-03-31|202.62
#2012-04-02|202.45
#2012-04-03|202.65
#2012-04-04|202.30
#2012-04-05|202.00
#2012-04-06| .
#2012-04-09|201.98
#2012-04-10|201.26
#2012-04-11|201.23
#2012-04-12|201.37
#2012-04-13|201.36
#2012-04-16|201.45
#2012-04-17|201.50
#2012-04-18|201.20
#2012-04-19|201.22
#2012-04-20|201.71
#2012-04-23|201.85
#2012-04-24|202.11
#2012-04-25|202.78
#2012-04-26|203.15
#2012-04-27|203.68
#2012-04-30|203.89
#2012-05-01|204.34
#2012-05-02|204.73
#2012-05-03|205.30
#2012-05-04|204.82
#2012-05-07|204.68
#2012-05-08|204.36
#2012-05-09|203.81
#2012-05-10|203.89
#2012-05-11|203.62
#2012-05-14|202.44
#2012-05-15|201.41
#2012-05-16|200.24
#2012-05-17|199.62
#2012-05-18|198.48
#2012-05-21|198.88
#2012-05-22|199.85
#2012-05-23|198.97
#2012-05-24|198.65
#2012-05-25|198.44
#2012-05-28|198.60
#2012-05-29|198.79
#2012-05-30|197.51
#2012-05-31|196.99
#2012-06-01|196.40
#2012-06-04|195.50
#2012-06-05|196.03
#2012-06-06|197.33
#2012-06-07|198.63
#2012-06-08|198.53
#2012-06-11|199.02
#2012-06-12|198.69
#2012-06-13|199.08
#2012-06-14|199.12
#2012-06-15|199.88
#2012-06-18|200.27
#2012-06-19|201.20
#2012-06-20|201.45
#2012-06-21|200.88
#2012-06-22|200.93
#2012-06-25|201.07
#2012-06-26|201.24
#2012-06-27|201.15
#2012-06-28|200.91
#2012-06-29|201.94
#2012-06-30|201.99
#2012-07-02|202.57
#2012-07-03|203.53
#2012-07-04|203.64
#2012-07-05|204.13
#2012-07-06|204.15
#2012-07-09|204.12
#2012-07-10|204.56
#2012-07-11|204.77
#2012-07-12|205.08
#2012-07-13|205.84
#2012-07-16|206.34
#2012-07-17|206.59
#2012-07-18|206.70
#2012-07-19|206.93
#2012-07-20|206.74
#2012-07-23|205.99
#2012-07-24|205.66
#2012-07-25|205.63
#2012-07-26|205.98
#2012-07-27|206.55
#2012-07-30|207.20
#2012-07-31|207.87
#2012-08-01|208.21
#2012-08-02|208.35
#2012-08-03|209.06
#2012-08-06|209.89
#2012-08-07|210.24
#2012-08-08|210.37
#2012-08-09|210.31
#2012-08-10|210.24
#2012-08-13|210.33
#2012-08-14|210.46
#2012-08-15|210.54
#2012-08-16|210.66
#2012-08-17|210.77
#2012-08-20|210.88
#2012-08-21|211.28
#2012-08-22|211.80
#2012-08-23|212.09
#2012-08-24|212.14
#2012-08-27|212.36
#2012-08-28|212.43
#2012-08-29|212.45
#2012-08-30|212.11
#2012-08-31|212.01
#2012-09-03|212.13
#2012-09-04|212.45
#2012-09-05|212.95
#2012-09-06|213.70
#2012-09-07|214.48
#2012-09-10|214.94
#2012-09-11|215.44
#2012-09-12|215.83
#2012-09-13|215.94
#2012-09-14|216.77
#2012-09-17|216.91
#2012-09-18|216.81
#2012-09-19|217.10
#2012-09-20|216.89
#2012-09-21|216.82
#2012-09-24|216.50
#2012-09-25|216.19
#2012-09-26|215.67
#2012-09-27|216.50
#2012-09-28|216.99
#2012-09-30|217.09
#2012-10-01|217.33
#2012-10-02|217.21
#2012-10-03|217.54
#2012-10-04|217.93
#2012-10-05|218.58
#2012-10-08|218.73
#2012-10-09|218.54
#2012-10-10|218.33
#2012-10-11|218.93
#2012-10-12|219.39
#2012-10-15|219.78
#2012-10-16|220.39
#2012-10-17|220.95
#2012-10-18|221.38
#2012-10-19|221.29
#2012-10-22|221.38
#2012-10-23|220.92
#2012-10-24|221.16
#2012-10-25|221.30
#2012-10-26|220.85
#2012-10-29|220.83
#2012-10-30| .
#2012-10-31|220.53
#2012-11-01|220.45
#2012-11-02|220.46
#2012-11-05|220.91
#2012-11-06|221.22
#2012-11-07|221.26
#2012-11-08|221.02
#2012-11-09|220.51
#2012-11-12|220.62
#2012-11-13|220.15
#2012-11-14|220.09
#2012-11-15|219.75
#2012-11-16|219.60
#2012-11-19|220.09
#2012-11-20|220.48
#2012-11-21|220.48
#2012-11-22|220.49
#2012-11-23|220.72
#2012-11-26|221.21
#2012-11-27|222.28
#2012-11-28|222.64
#2012-11-29|223.40
#2012-11-30|223.98
#2012-12-03|224.48
#2012-12-04|224.72
#2012-12-05|224.90
#2012-12-06|225.29
#2012-12-07|225.17
#2012-12-10|225.80
#2012-12-11|226.28
#2012-12-12|226.49
#2012-12-13|226.52
#2012-12-14|226.81
#2012-12-17|226.82
#2012-12-18|226.95
#2012-12-19|227.30
#2012-12-20|227.58
#2012-12-21|227.68
#2012-12-24|227.92
#2012-12-25| .
#2012-12-26|227.96
#2012-12-27|228.15
#2012-12-28|228.48
#2012-12-31|228.95
#2013-01-01| .
#2013-01-02|229.79
#2013-01-03|230.66
#2013-01-04|230.95
#2013-01-07|231.50
#2013-01-08|231.57
#2013-01-09|231.67
#2013-01-10|232.24
#2013-01-11|231.93
#2013-01-14|232.10
#2013-01-15|232.29
#2013-01-16|232.54
#2013-01-17|232.65
#2013-01-18|232.45
#2013-01-21|232.59
#2013-01-22|232.51
#2013-01-23|232.82
#2013-01-24|232.86
#2013-01-25|232.79
#2013-01-28|232.85
#2013-01-29|232.85
#2013-01-30|232.26
#2013-01-31|231.40
#2013-02-01|231.56
#2013-02-04|231.01
#2013-02-05|230.91
#2013-02-06|230.86
#2013-02-07|231.03
#2013-02-08|231.28
#2013-02-11|231.52
#2013-02-12|231.22
#2013-02-13|231.37
#2013-02-14|231.61
#2013-02-15|231.88
#2013-02-18|232.03
#2013-02-19|232.41
#2013-02-20|232.78
#2013-02-21|232.46
#2013-02-22|232.54
#2013-02-25|232.91
#2013-02-26|232.89
#2013-02-27|233.05
#2013-02-28|233.37
#2013-03-01|233.41
#2013-03-04|233.60
#2013-03-05|234.07
#2013-03-06|233.84
#2013-03-07|233.93
#2013-03-08|234.04
#2013-03-11|234.16
#2013-03-12|234.40
#2013-03-13|234.45
#2013-03-14|234.35
#2013-03-15|234.23
#2013-03-18|233.75
#2013-03-19|233.50
#2013-03-20|233.37
#2013-03-21|233.19
#2013-03-22|233.03
#2013-03-25|233.44
#2013-03-26|233.38
#2013-03-27|232.98
#2013-03-28|232.94
#2013-03-29| .
#2013-03-31|233.04
#2013-04-01|233.15
#2013-04-02|233.44
#2013-04-03|233.47
#2013-04-04|233.80
#2013-04-05|234.04
#2013-04-08|234.65
#2013-04-09|234.97
#2013-04-10|235.16
#2013-04-11|235.03
#2013-04-12|234.68
#2013-04-15|234.17
#2013-04-16|233.43
#2013-04-17|232.54
#2013-04-18|232.60
#2013-04-19|233.06
#2013-04-22|233.45
#2013-04-23|233.69
#2013-04-24|233.97
#2013-04-25|233.76
#2013-04-26|233.67
#2013-04-29|233.96
#2013-04-30|234.66
#2013-05-01|234.89
#2013-05-02|235.30
#2013-05-03|235.47
#2013-05-06|235.81
#2013-05-07|236.13
#2013-05-08|236.20
#2013-05-09|236.39
#2013-05-10|236.06
#2013-05-13|236.04
#2013-05-14|236.05
#2013-05-15|235.80
#2013-05-16|235.83
#2013-05-17|235.88
#2013-05-20|235.79
#2013-05-21|235.75
#2013-05-22|235.71
#2013-05-23|234.94
#2013-05-24|234.46
#2013-05-27|234.61
#2013-05-28|234.14
#2013-05-29|232.80
#2013-05-30|232.31
#2013-05-31|231.46
#2013-06-03|230.73
#2013-06-04|230.52
#2013-06-05|229.57
#2013-06-06|228.33
#2013-06-07|228.47
#2013-06-10|228.13
#2013-06-11|226.31
#2013-06-12|226.11
#2013-06-13|226.17
#2013-06-14|227.38
#2013-06-17|227.40
#2013-06-18|227.03
#2013-06-19|226.74
#2013-06-20|222.27
#2013-06-21|221.28
#2013-06-24|218.18
#2013-06-25|218.72
#2013-06-26|219.65
#2013-06-27|220.66
#2013-06-28|221.49
#2013-06-30|221.58
#2013-07-01|221.94
#2013-07-02|222.41
#2013-07-03|221.99
#2013-07-04|222.04
#2013-07-05|221.20
#2013-07-08|220.89
#2013-07-09|220.94
#2013-07-10|220.40
#2013-07-11|220.60
#2013-07-12|221.03
#2013-07-15|221.76
#2013-07-16|222.48
#2013-07-17|223.22
#2013-07-18|224.28
#2013-07-19|224.54
#2013-07-22|225.17
#2013-07-23|225.54
#2013-07-24|225.28
#2013-07-25|224.82
#2013-07-26|224.46
#2013-07-29|224.54
#2013-07-30|224.60
#2013-07-31|224.06
#2013-08-01|224.00
#2013-08-02|223.82
#2013-08-05|224.13
#2013-08-06|224.13
#2013-08-07|223.90
#2013-08-08|224.05
#2013-08-09|224.42
#2013-08-12|224.76
#2013-08-13|224.77
#2013-08-14|224.77
#2013-08-15|224.21
#2013-08-16|224.19
#2013-08-19|223.32
#2013-08-20|222.49
#2013-08-21|221.47
#2013-08-22|220.81
#2013-08-23|221.19
#2013-08-26|221.33
#2013-08-27|221.02
#2013-08-28|220.60
#2013-08-29|220.71
#2013-08-30| .
#2013-09-02|220.61
#2013-09-03|220.58
#2013-09-04|220.00
#2013-09-05|219.71
#2013-09-06|220.22
#2013-09-09|220.78
#2013-09-10|221.33
#2013-09-11|221.92
#2013-09-12|222.65
#2013-09-13|222.92
#2013-09-16|223.88
#2013-09-17|223.93
#2013-09-18|224.63
#2013-09-19|226.77
#2013-09-20|226.80
#2013-09-23|226.69
#2013-09-24|226.04
#2013-09-25|225.90
#2013-09-26|225.43
#2013-09-27|225.25
#2013-09-30|224.79
#2013-10-01|224.91
#2013-10-02|224.64
#2013-10-03|224.51
#2013-10-04|224.95
#2013-10-07|225.24
#2013-10-08|225.52
#2013-10-09|225.72
#2013-10-10|226.23
#2013-10-11|226.41
#2013-10-14|226.55
#2013-10-15|226.81
#2013-10-16|227.49
#2013-10-17|228.13
#2013-10-18|229.24
#2013-10-21|229.53
#2013-10-22|229.92
#2013-10-23|230.33
#2013-10-24|230.37
#2013-10-25|230.57
#2013-10-28|230.86
#2013-10-29|230.72
#2013-10-30|230.99
#2013-10-31|231.13
#2013-11-01|230.64
#2013-11-04|230.54
#2013-11-05|230.10
#2013-11-06|229.80
#2013-11-07|229.55
#2013-11-08|229.14
#2013-11-11|229.29
#2013-11-12|227.58
#2013-11-13|227.07
#2013-11-14|227.53
#2013-11-15|228.04
#2013-11-18|228.54
#2013-11-19|228.33
#2013-11-20|228.38
#2013-11-21|228.21
#2013-11-22|228.68
#2013-11-25|228.98
#2013-11-26|228.85
#2013-11-27|228.56
#2013-11-28|228.61
#2013-11-29|228.46
#2013-11-30|228.51
#2013-12-02|227.87
#2013-12-03|227.93
#2013-12-04|227.68
#2013-12-05|227.93
#2013-12-06|228.20
#2013-12-09|228.65
#2013-12-10|229.17
#2013-12-11|229.25
#2013-12-12|229.21
#2013-12-13|229.76
#2013-12-16|230.12
#2013-12-17|229.85
#2013-12-18|230.01
#2013-12-19|230.40
#2013-12-20|230.30
#2013-12-23|230.56
#2013-12-24|230.53
#2013-12-25| .
#2013-12-26|230.70
#2013-12-27|230.56
#2013-12-30|230.72
#2013-12-31|230.57
#2014-01-01| .
#2014-01-02|230.56
#2014-01-03|230.65
#2014-01-06|231.16
#2014-01-07|231.49
#2014-01-08|231.30
#2014-01-09|231.49
#2014-01-10|231.46
#2014-01-13|231.67
#2014-01-14|231.98
#2014-01-15|232.40
#2014-01-16|232.17
#2014-01-17|232.31
#2014-01-20|232.46
#2014-01-21|232.31
#2014-01-22|231.82
#2014-01-23|231.20
#2014-01-24|230.19
#2014-01-27|229.73
#2014-01-28|230.09
#2014-01-29|229.84
#2014-01-30|229.38
#2014-01-31|228.41
#2014-02-03|228.14
#2014-02-04|228.47
#2014-02-05|228.60
#2014-02-06|228.82
#2014-02-07|229.01
#2014-02-10|229.69
#2014-02-11|229.68
#2014-02-12|230.20
#2014-02-13|229.82
#2014-02-14|229.82
#2014-02-17|229.96
#2014-02-18|230.08
#2014-02-19|229.99
#2014-02-20|230.00
#2014-02-21|230.72
#2014-02-24|231.80
#2014-02-25|232.19
#2014-02-26|232.15
#2014-02-27|232.67
#2014-02-28|233.43
#2014-03-03|232.15
#2014-03-04|232.93
#2014-03-05|233.16
#2014-03-06|233.08
#2014-03-07|232.94
#2014-03-10|232.53
#2014-03-11|232.71
#2014-03-12|231.74
#2014-03-13|231.17
#2014-03-14|230.66
#2014-03-17|231.06
#2014-03-18|231.25
#2014-03-19|231.68
#2014-03-20|231.47
#2014-03-21|231.82
#2014-03-24|232.48
#2014-03-25|233.14
#2014-03-26|234.16
#2014-03-27|235.04
#2014-03-28|235.14
#2014-03-31|235.49
#2014-04-01|236.22
#2014-04-02|236.23
#2014-04-03|236.48
#2014-04-04|237.00
#2014-04-07|236.95
#2014-04-08|237.45
#2014-04-09|237.92
#2014-04-10|238.22
#2014-04-11|237.85
#2014-04-14|237.60
#2014-04-15|237.36
#2014-04-16|237.47
#2014-04-17|237.58
#2014-04-18| .
#2014-04-21|238.10
#2014-04-22|238.06
#2014-04-23|237.91
#2014-04-24|237.83
#2014-04-25|237.17
#2014-04-28|237.25
#2014-04-29|237.86
#2014-04-30|237.74
#2014-05-01|238.03
#2014-05-02|238.24
#2014-05-05|238.36
#2014-05-06|238.52
#2014-05-07|239.09
#2014-05-08|239.83
#2014-05-09|239.70
#2014-05-12|239.97
#2014-05-13|240.21
#2014-05-14|240.41
#2014-05-15|240.68
#2014-05-16|240.80
#2014-05-19|241.15
#2014-05-20|241.32
#2014-05-21|241.60
#2014-05-22|241.97
#2014-05-23|242.47
#2014-05-26|242.61
#2014-05-27|242.90
#2014-05-28|243.55
#2014-05-29|244.18
#2014-05-30|244.34
#2014-05-31|244.37
#2014-06-02|244.57
#2014-06-03|244.44
#2014-06-04|244.43
#2014-06-05|244.84
#2014-06-06|246.02
#2014-06-09|246.74
#2014-06-10|246.80
#2014-06-11|246.54
#2014-06-12|246.54
#2014-06-13|246.59
#2014-06-16|246.28
#2014-06-17|246.18
#2014-06-18|246.58
#2014-06-19|247.33
#2014-06-20|247.54
#2014-06-23|247.76
#2014-06-24|248.16
#2014-06-25|248.11
#2014-06-26|248.41
#2014-06-27|248.47
#2014-06-30|248.34
#2014-07-01|248.29
#2014-07-02|248.45
#2014-07-03|248.65
#2014-07-04|248.70
#2014-07-07|249.24
#2014-07-08|249.70
#2014-07-09|250.02
#2014-07-10|249.81
#2014-07-11|249.86
#2014-07-14|250.02
#2014-07-15|250.03
#2014-07-16|249.98
#2014-07-17|249.16
#2014-07-18|248.95
#2014-07-21|248.65
#2014-07-22|248.78
#2014-07-23|249.17
#2014-07-24|249.53
#2014-07-25|249.02
#2014-07-28|248.50
#2014-07-29|247.97
#2014-07-30|248.01
#2014-07-31|247.46
#2014-08-01|246.29
#2014-08-04|245.96
#2014-08-05|245.34
#2014-08-06|244.17
#2014-08-07|243.98
#2014-08-08|243.69
#2014-08-11|244.48
#2014-08-12|244.82
#2014-08-13|245.46
#2014-08-14|245.93
#2014-08-15|246.48
#2014-08-18|246.75
#2014-08-19|247.16
#2014-08-20|247.04
#2014-08-21|246.94
#2014-08-22|246.73
#2014-08-25|246.73
#2014-08-26|247.36
#2014-08-27|247.78
#2014-08-28|247.19
#2014-08-29|246.77
#2014-08-31|246.82
#2014-09-01|246.87
#2014-09-02|246.24
#2014-09-03|246.65
#2014-09-04|246.84
#2014-09-05|246.55
#2014-09-08|245.85
#2014-09-09|245.86
#2014-09-10|245.58
#2014-09-11|245.85
#2014-09-12|245.57
#2014-09-15|245.31
#2014-09-16|244.92
#2014-09-17|244.50
#2014-09-18|244.11
#2014-09-19|244.57
#2014-09-22|244.78
#2014-09-23|244.66
#2014-09-24|244.97
#2014-09-25|244.90
#2014-09-26|244.37
#2014-09-29|243.45
#2014-09-30|242.84
#2014-10-01|242.82
#2014-10-02|242.68
#2014-10-03|242.70
#2014-10-06|242.68
#2014-10-07|242.79
#2014-10-08|242.51
#2014-10-09|242.42
#2014-10-10|241.24
#2014-10-13|241.39
#2014-10-14|240.59
#2014-10-15|238.67
#2014-10-16|238.22
#2014-10-17|239.36
#2014-10-20|239.91
#2014-10-21|240.09
#2014-10-22|240.66
#2014-10-23|241.16
#2014-10-24|241.25
#2014-10-27|241.64
#2014-10-28|242.36
#2014-10-29|243.13
#2014-10-30|243.78
#2014-10-31|243.89
#2014-11-03|244.20
#2014-11-04|243.20
#2014-11-05|242.85
#2014-11-06|242.23
#2014-11-07|241.50
#2014-11-10|241.20
#2014-11-11|241.25
#2014-11-12|240.76
#2014-11-13|240.32
#2014-11-14|239.91
#2014-11-17|239.04
#2014-11-18|238.85
#2014-11-19|238.90
#2014-11-20|238.43
#2014-11-21|239.26
#2014-11-24|239.27
#2014-11-25|239.44
#2014-11-26|239.27
#2014-11-27|239.32
#2014-11-28|238.72
#2014-11-30|238.82
#2014-12-01|236.63
#2014-12-02|235.56
#2014-12-03|234.87
#2014-12-04|234.08
#2014-12-05|232.68
#2014-12-08|230.85
#2014-12-09|228.24
#2014-12-10|225.61
#2014-12-11|224.67
#2014-12-12|222.10
#2014-12-15|219.14
#2014-12-16|215.61
#2014-12-17|218.42
#2014-12-18|221.05
#2014-12-19|223.74
#2014-12-22|224.98
#2014-12-23|225.52
#2014-12-24|225.49
#2014-12-25| .
#2014-12-26|225.67
#2014-12-29|225.81
#2014-12-30|225.85
#2014-12-31|225.55
#2015-01-01| .
#2015-01-02|225.40
#2015-01-05|223.25
#2015-01-06|220.18
#2015-01-07|220.60
#2015-01-08|222.01
#2015-01-09|222.03
#2015-01-12|221.56
#2015-01-13|220.51
#2015-01-14|219.41
#2015-01-15|219.63
#2015-01-16| .
#2015-01-19|219.30
#2015-01-20|219.44
#2015-01-21|219.41
#2015-01-22|219.71
#2015-01-23|221.36
#2015-01-26|221.14
#2015-01-27|220.85
#2015-01-28|221.57
#2015-01-29|221.17
#2015-01-30|221.37
#2015-01-31|221.40
#2015-02-02|221.74
#2015-02-03|222.80
#2015-02-04|223.46
#2015-02-05|224.09
#2015-02-06|225.06
#2015-02-09|226.02
#2015-02-10|225.50
#2015-02-11|225.13
#2015-02-12|226.19
#2015-02-13|227.81
#2015-02-16|227.97
#2015-02-17|228.34
#2015-02-18|229.20
#2015-02-19|228.82
#2015-02-20|228.50
#2015-02-23|227.84
#2015-02-24|228.27
#2015-02-25|228.79
#2015-02-26|228.99
#2015-02-27|229.52
#2015-02-28|229.67
#2015-03-02|230.05
#2015-03-03|230.91
#2015-03-04|231.20
#2015-03-05|231.71
#2015-03-06|232.31
#2015-03-09|231.74
#2015-03-10|230.71
#2015-03-11|230.49
#2015-03-12|230.87
#2015-03-13|229.69
#2015-03-16|228.36
#2015-03-17|227.68
#2015-03-18|227.47
#2015-03-19|228.76
#2015-03-20|230.22
#2015-03-23|230.94
#2015-03-24|231.54
#2015-03-25|232.07
#2015-03-26|232.07
#2015-03-27|232.42
#2015-03-30|232.71
#2015-03-31|232.54
#2015-04-01|233.49
#2015-04-02|234.58
#2015-04-03| .
#2015-04-06|234.91
#2015-04-07|236.06
#2015-04-08|237.59
#2015-04-09|239.08
#2015-04-10|240.23
#2015-04-13|240.92
#2015-04-14|241.33
#2015-04-15|241.38
#2015-04-16|241.35
#2015-04-17|240.91
#2015-04-20|240.91
#2015-04-21|240.65
#2015-04-22|241.55
#2015-04-23|242.85
#2015-04-24|244.05
#2015-04-27|244.31
#2015-04-28|243.79
#2015-04-29|243.93
#2015-04-30|244.19
#2015-05-01|244.12
#2015-05-04|244.47
#2015-05-05|244.74
#2015-05-06|245.47
#2015-05-07|245.06
#2015-05-08|245.98
#2015-05-11|246.38
#2015-05-12|245.99
#2015-05-13|247.12
#2015-05-14|247.38
#2015-05-15|247.67
#2015-05-18|248.09
#2015-05-19|247.28
#2015-05-20|247.36
#2015-05-21|248.03
#2015-05-22|248.22
#2015-05-25| .
#2015-05-26|248.06
#2015-05-27|247.54
#2015-05-28|247.04
#2015-05-29|246.94
#2015-05-31|246.99
#2015-06-01|246.37
#2015-06-02|246.14
#2015-06-03|246.17
#2015-06-04|245.45
#2015-06-05|244.48
#2015-06-08|243.95
#2015-06-09|244.12
#2015-06-10|244.24
#2015-06-11|244.17
#2015-06-12|244.67
#2015-06-15|244.24
#2015-06-16|243.41
#2015-06-17|243.49
#2015-06-18|244.02
#2015-06-19|244.11
#2015-06-22|244.69
#2015-06-23|245.38
#2015-06-24|245.82
#2015-06-25|245.51
#2015-06-26|245.26
#2015-06-29|244.27
#2015-06-30|244.09
#2015-07-01|244.43
#2015-07-02|244.70
#2015-07-03|244.74
#2015-07-06|244.23
#2015-07-07|243.35
#2015-07-08|242.75
#2015-07-09|242.85
#2015-07-10|243.38
#2015-07-13|243.68
#2015-07-14|243.64
#2015-07-15|243.93
#2015-07-16|244.68
#2015-07-17|245.03
#2015-07-20|245.30
#2015-07-21|245.14
#2015-07-22|244.93
#2015-07-23|244.43
#2015-07-24|243.72
#2015-07-27|242.37
#2015-07-28|242.07
#2015-07-29|242.52
#2015-07-30|242.95
#2015-07-31|243.21
#2015-08-03|242.72
#2015-08-04|242.47
#2015-08-05|242.28
#2015-08-06|241.24
#2015-08-07|240.99
#2015-08-10|241.00
#2015-08-11|240.76
#2015-08-12|240.45
#2015-08-13|240.20
#2015-08-14|239.83
#2015-08-17|239.56
#2015-08-18|239.07
#2015-08-19|238.44
#2015-08-20|237.08
#2015-08-21|236.18
#2015-08-24|233.33
#2015-08-25|233.91
#2015-08-26|233.89
#2015-08-27|236.07
#2015-08-28|237.20
#2015-08-31|237.69
#2015-09-01|237.34
#2015-09-02|236.66
#2015-09-03|236.89
#2015-09-04|236.98
#2015-09-07|237.13
#2015-09-08|236.78
#2015-09-09|237.36
#2015-09-10|236.80
#2015-09-11|236.53
#2015-09-14|236.29
#2015-09-15|236.75
#2015-09-16|237.21
#2015-09-17|237.55
#2015-09-18|237.58
#2015-09-21|237.03
#2015-09-22|234.91
#2015-09-23|234.54
#2015-09-24|232.62
#2015-09-25|232.72
#2015-09-28|231.53
#2015-09-29|230.47
#2015-09-30|231.78
#2015-10-01|232.89
#2015-10-02|233.17
#2015-10-05|234.61
#2015-10-06|235.88
#2015-10-07|237.26
#2015-10-08|237.15
#2015-10-09|238.52
#2015-10-12|238.67
#2015-10-13|238.91
#2015-10-14|238.62
#2015-10-15|239.20
#2015-10-16|240.30
#2015-10-19|240.66
#2015-10-20|240.63
#2015-10-21|240.19
#2015-10-22|240.47
#2015-10-23|241.22
#2015-10-26|242.18
#2015-10-27|241.92
#2015-10-28|241.71
#2015-10-29|241.78
#2015-10-30|242.14
#2015-10-31|242.17
#2015-11-02|242.76
#2015-11-03|244.13
#2015-11-04|245.72
#2015-11-05|245.45
#2015-11-06|244.67
#2015-11-09|244.01
#2015-11-10|243.70
#2015-11-11|243.75
#2015-11-12|243.35
#2015-11-13|242.46
#2015-11-16|242.28
#2015-11-17|242.94
#2015-11-18|243.56
#2015-11-19|244.70
#2015-11-20|245.60
#2015-11-23|245.91
#2015-11-24|245.49
#2015-11-25|244.74
#2015-11-26|244.79
#2015-11-27|244.66
#2015-11-30|243.65
#2015-12-01|242.81
#2015-12-02|242.35
#2015-12-03|241.83
#2015-12-04|241.63
#2015-12-07|241.69
#2015-12-08|240.19
#2015-12-09|240.48
#2015-12-10|239.48
#2015-12-11|237.19
#2015-12-14|235.81
#2015-12-15|236.32
#2015-12-16|235.89
#2015-12-17|236.75
#2015-12-18|235.94
#2015-12-21|235.48
#2015-12-22|235.67
#2015-12-23|236.15
#2015-12-24|236.22
#2015-12-25| .
#2015-12-28|236.57
#2015-12-29|236.86
#2015-12-30|236.94
#2015-12-31|236.83
#2016-01-01| .
#2016-01-04|236.73
#2016-01-05|237.21
#2016-01-06|236.96
#2016-01-07|236.22
#2016-01-08|236.29
#2016-01-11|235.50
#2016-01-12|234.41
#2016-01-13|233.54
#2016-01-14|232.34
#2016-01-15|230.78
#2016-01-18|230.93
#2016-01-19|231.09
#2016-01-20|229.50
#2016-01-21|229.40
#2016-01-22|231.20
#2016-01-25|230.99
#2016-01-26|230.95
#2016-01-27|231.63
#2016-01-28|232.90
#2016-01-29|233.47
#2016-01-31|233.52
#2016-02-01|233.31
#2016-02-02|232.75
#2016-02-03|232.93
#2016-02-04|233.92
#2016-02-05|234.21
#2016-02-08|233.82
#2016-02-09|233.06
#2016-02-10|232.79
#2016-02-11|231.20
#2016-02-12|230.86
#2016-02-15|231.01
#2016-02-16|232.20
#2016-02-17|233.91
#2016-02-18|234.55
#2016-02-19|234.54
#2016-02-22|235.87
#2016-02-23|235.97
#2016-02-24|235.65
#2016-02-25|236.00
#2016-02-26|236.72
#2016-02-29|237.29
#2016-03-01|238.03
#2016-03-02|239.67
#2016-03-03|240.62
#2016-03-04|242.16
#2016-03-07|242.53
#2016-03-08|242.00
#2016-03-09|242.39
#2016-03-10|242.89
#2016-03-11|244.05
#2016-03-14|244.51
#2016-03-15|243.48
#2016-03-16|243.44
#2016-03-17|245.16
#2016-03-18|246.41
#2016-03-21|246.71
#2016-03-22|247.02
#2016-03-23|246.59
#2016-03-24|245.88
#2016-03-25| .
#2016-03-28|246.19
#2016-03-29|246.21
#2016-03-30|247.45
#2016-03-31|248.18
#2016-04-01|248.51
#2016-04-04|248.69
#2016-04-05|247.93
#2016-04-06|248.36
#2016-04-07|247.96
#2016-04-08|248.49
#2016-04-11|249.15
#2016-04-12|249.95
#2016-04-13|251.86
#2016-04-14|252.92
#2016-04-15|252.72
#2016-04-18|252.49
#2016-04-19|253.82
#2016-04-20|254.19
#2016-04-21|254.58
#2016-04-22|254.34
#2016-04-25|254.12
#2016-04-26|253.94
#2016-04-27|254.55
#2016-04-28|256.14
#2016-04-29|256.24
#2016-04-30|256.31
#2016-05-02|256.35
#2016-05-03|255.53
#2016-05-04|254.90
#2016-05-05|255.15
#2016-05-06|255.03
#2016-05-09|254.95
#2016-05-10|255.34
#2016-05-11|255.99
#2016-05-12|256.84
#2016-05-13|257.50
#2016-05-16|257.39
#2016-05-17|257.70
#2016-05-18|257.20
#2016-05-19|255.91
#2016-05-20|256.47
#2016-05-23|256.37
#2016-05-24|256.79
#2016-05-25|257.30
#2016-05-26|257.25
#2016-05-27|257.07
#2016-05-30|257.18
#2016-05-31|257.21
#2016-06-01|257.03
#2016-06-02|257.82
#2016-06-03|259.46
#2016-06-06|260.33
#2016-06-07|261.46
#2016-06-08|262.27
#2016-06-09|261.92
#2016-06-10|261.43
#2016-06-13|260.84
#2016-06-14|259.80
#2016-06-15|259.97
#2016-06-16|259.86
#2016-06-17|260.48
#2016-06-20|261.80
#2016-06-21|261.84
#2016-06-22|262.49
#2016-06-23|263.73
#2016-06-24|262.42
#2016-06-27|261.78
#2016-06-28|262.62
#2016-06-29|264.34
#2016-06-30|264.80
#2016-07-01|265.80
#2016-07-04|265.95
#2016-07-05|266.24
#2016-07-06|266.13
#2016-07-07|266.66
#2016-07-08|267.20
#2016-07-11|268.25
#2016-07-12|268.82
#2016-07-13|269.27
#2016-07-14|269.38
#2016-07-15|269.47
#2016-07-18|269.45
#2016-07-19|269.85
#2016-07-20|269.84
#2016-07-21|269.74
#2016-07-22|270.03
#2016-07-25|270.39
#2016-07-26|269.69
#2016-07-27|269.96
#2016-07-28|270.33
#2016-07-29|270.39
#2016-07-31|270.44
#2016-08-01|270.48
#2016-08-02|270.12
#2016-08-03|269.47
#2016-08-04|270.54
#2016-08-05|271.18
#2016-08-08|272.10
#2016-08-09|272.57
#2016-08-10|273.08
#2016-08-11|273.02
#2016-08-12|273.35
#2016-08-15|273.90
#2016-08-16|274.42
#2016-08-17|274.40
#2016-08-18|274.83
#2016-08-19|274.83
#2016-08-22|274.83
#2016-08-23|275.14
#2016-08-24|274.90
#2016-08-25|274.56
#2016-08-26|274.96
#2016-08-29|275.24
#2016-08-30|275.44
#2016-08-31|274.96
#2016-09-01|274.46
#2016-09-02|275.11
#2016-09-05|275.27
#2016-09-06|275.93
#2016-09-07|276.84
#2016-09-08|277.11
#2016-09-09|276.18
#2016-09-12|275.32
#2016-09-13|275.37
#2016-09-14|274.89
#2016-09-15|274.54
#2016-09-16|274.56
#2016-09-19|274.76
#2016-09-20|275.30
#2016-09-21|276.41
#2016-09-22|277.85
#2016-09-23|277.86
#2016-09-26|277.41
#2016-09-27|277.69
#2016-09-28|277.88
#2016-09-29|278.53
#2016-09-30|278.54
#2016-10-03| 279
#2016-10-04|279.36
#2016-10-05|279.40
#2016-10-06|279.50
#2016-10-07|279.25
#2016-10-10|279.40
#2016-10-11|279.41
#2016-10-12|279.17
#2016-10-13|278.92
#2016-10-14|278.87
#2016-10-17|278.38
#2016-10-18|278.02
#2016-10-19|278.29
#2016-10-20|278.99
#2016-10-21|279.17
#2016-10-24|280.12
#2016-10-25|280.26
#2016-10-26|279.48
#2016-10-27|278.96
#2016-10-28|278.28
#2016-10-31|278.54
#2016-11-01|278.40
#2016-11-02|277.84
#2016-11-03|277.66
#2016-11-04|277.44
#2016-11-07|278.21
#2016-11-08|278.90
#2016-11-09|277.70
#2016-11-10|275.92
#2016-11-11|275.97
#2016-11-14|271.49
#2016-11-15|272.96
#2016-11-16|273.02
#2016-11-17|273.66
#2016-11-18|273.10
#2016-11-21|273.40
#2016-11-22|273.70
#2016-11-23|273.50
#2016-11-24|273.55
#2016-11-25|273.40
#2016-11-28|273.85
#2016-11-29| 274
#2016-11-30|274.64
#2016-12-01|274.30
#2016-12-02|274.46
#2016-12-05|275.13
#2016-12-06|276.03
#2016-12-07| 277
#2016-12-08|277.16
#2016-12-09|277.48
#2016-12-12|277.56
#2016-12-13|277.97
#2016-12-14|278.22
#2016-12-15|277.01
#2016-12-16|277.32
#2016-12-19|277.53
#2016-12-20|277.81
#2016-12-21|278.11
#2016-12-22|278.25
#2016-12-23|278.36
#2016-12-26| .
#2016-12-27|278.66
#2016-12-28|278.87
#2016-12-29|279.01
#2016-12-30|279.12
#2016-12-31|279.16
#2017-01-02| .
#2017-01-03|279.91
#2017-01-04|280.68
#2017-01-05|281.71
#2017-01-06|282.17
#2017-01-09|282.23
#2017-01-10|282.42
#2017-01-11|281.91
#2017-01-12|282.62
#2017-01-13|282.76
#2017-01-16|282.91
#2017-01-17|283.67
#2017-01-18|283.88
#2017-01-19|283.51
#2017-01-20|283.62
#2017-01-23|284.05
#2017-01-24|284.30
#2017-01-25|284.27
#2017-01-26|284.34
#2017-01-27|284.87
#2017-01-30|285.09
#2017-01-31|285.06
#2017-02-01|285.34
#2017-02-02|285.91
#2017-02-03|286.34
#2017-02-06|286.95
#2017-02-07|286.80
#2017-02-08|286.82
#2017-02-09|287.10
#2017-02-10|287.66
#2017-02-13|288.18
#2017-02-14|288.06
#2017-02-15|287.86
#2017-02-16|288.03
#2017-02-17|287.78
#2017-02-20|287.93
#2017-02-21|288.55
#2017-02-22|289.06
#2017-02-23|289.60
#2017-02-24|289.45
#2017-02-27|289.67
#2017-02-28|289.85
#2017-03-01|289.75
#2017-03-02|289.57
#2017-03-03|289.51
#2017-03-06|289.64
#2017-03-07|289.57
#2017-03-08|288.53
#2017-03-09|287.32
#2017-03-10|287.69
#2017-03-13|287.63
#2017-03-14|286.88
#2017-03-15|287.36
#2017-03-16|288.21
#2017-03-17|288.32
#2017-03-20|288.39
#2017-03-21|288.68
#2017-03-22|288.58
#2017-03-23|288.98
#2017-03-24|289.31
#2017-03-27|289.54
#2017-03-28|289.69
#2017-03-29|289.82
#2017-03-30|290.21
#2017-03-31|289.72
#2017-04-03|290.04
#2017-04-04|290.10
#2017-04-05|290.37
#2017-04-06|290.91
#2017-04-07|291.30
#2017-04-10|291.27
#2017-04-11|291.31
#2017-04-12|291.61
#2017-04-13|291.82
#2017-04-14| .
#2017-04-17|292.13
#2017-04-18|292.26
#2017-04-19|292.32
#2017-04-20|292.45
#2017-04-21|292.84
#2017-04-24|293.41
#2017-04-25|293.68
#2017-04-26|293.83
#2017-04-27|293.92
#2017-04-28|294.29
#2017-04-30|294.40
#2017-05-01|294.33
#2017-05-02|294.66
#2017-05-03|294.90
#2017-05-04|294.65
#2017-05-05|294.30
#2017-05-08|294.58
#2017-05-09|294.56
#2017-05-10|294.78
#2017-05-11|294.69
#2017-05-12|294.68
#2017-05-15|294.91
#2017-05-16|294.90
#2017-05-17|294.82
#2017-05-18|293.11
#2017-05-19|293.57
#2017-05-22|293.29
#2017-05-23|293.28
#2017-05-24|294.04
#2017-05-25|294.31
#2017-05-26|294.54
#2017-05-29|294.70
#2017-05-30|294.70
#2017-05-31|294.64
#2017-06-01|294.81
#2017-06-02|295.08
#2017-06-05|295.21
#2017-06-06|295.25
#2017-06-07|294.80
#2017-06-08|294.72
#2017-06-09|294.44
#2017-06-12|294.28
#2017-06-13|294.06
#2017-06-14|294.61
#2017-06-15|294.12
#2017-06-16|294.27
#2017-06-19|294.37
#2017-06-20|293.82
#2017-06-21|293.34
#2017-06-22|293.15
#2017-06-23|293.44
#2017-06-26|293.94
#2017-06-27|293.88
#2017-06-28|293.91
#2017-06-29|293.96
#2017-06-30|293.77
#2017-07-03|293.89
#2017-07-04|293.94
#2017-07-05|293.74
#2017-07-06|293.04
#2017-07-07|292.85
#2017-07-10|293.54
#2017-07-11|293.70
#2017-07-12|294.50
#2017-07-13|294.80
#2017-07-14|295.02
#2017-07-17|295.28
#2017-07-18|295.56
#2017-07-19|295.79
#2017-07-20|295.58
#2017-07-21|295.84
#2017-07-24|295.45
#2017-07-25|295.68
#2017-07-26|296.01
#2017-07-27|295.86
#2017-07-28|295.67
#2017-07-31|295.75
#2017-08-01|295.40
#2017-08-02|295.79
#2017-08-03|296.85
#2017-08-04|296.69
#2017-08-07|297.01
#2017-08-08|297.06
#2017-08-09|296.59
#2017-08-10|296.25
#2017-08-11|296.06
#2017-08-14|296.78
#2017-08-15|296.82
#2017-08-16|296.99
#2017-08-17|297.14
#2017-08-18|297.20
#2017-08-21|297.59
#2017-08-22|297.69
#2017-08-23|297.69
#2017-08-24|298.30
#2017-08-25|298.29
#2017-08-28|298.07
#2017-08-29|298.48
#2017-08-30|298.77
#2017-08-31|299.26
#2017-09-01|299.44
#2017-09-04|299.60
#2017-09-05|299.99
#2017-09-06|300.30
#2017-09-07|300.65
#2017-09-08|300.94
#2017-09-11|301.02
#2017-09-12|300.96
#2017-09-13|301.15
#2017-09-14|301.12
#2017-09-15|301.29
#2017-09-18|301.52
#2017-09-19|301.45
#2017-09-20|301.28
#2017-09-21|301.20
#2017-09-22|301.52
#2017-09-25|301.57
#2017-09-26|301.45
#2017-09-27|301.01
#2017-09-28|301.25
#2017-09-29|301.68
#2017-09-30|301.73
#2017-10-02|301.96
#2017-10-03|302.27
#2017-10-04|302.52
#2017-10-05|302.63
#2017-10-06|302.59
#2017-10-09|302.75
#2017-10-10|302.78
#2017-10-11|302.93
#2017-10-12|303.14
#2017-10-13|303.30
#2017-10-16|303.41
#2017-10-17|303.61
#2017-10-18|303.99
#2017-10-19|304.08
#2017-10-20|303.72
#2017-10-23|303.47
#2017-10-24|303.72
#2017-10-25|303.61
#2017-10-26|302.96
#2017-10-27|303.33
#2017-10-30|303.77
#2017-10-31|303.72
#2017-11-01|303.92
#2017-11-02|304.25
#2017-11-03|302.38
#2017-11-06|302.10
#2017-11-07|301.29
#2017-11-08|301.10
#2017-11-09|300.80
#2017-11-10|301.22
#2017-11-13|301.55
#2017-11-14|301.14
#2017-11-15|301.27
#2017-11-16|301.55
#2017-11-17|301.71
#2017-11-20|301.92
#2017-11-21|301.76
#2017-11-22|301.74
#2017-11-23|301.79
#2017-11-24|301.90
#2017-11-27|302.44
#2017-11-28|302.75
#2017-11-29|302.48
#2017-11-30|302.13
#2017-12-01|301.95
#2017-12-04|302.09
#2017-12-05|302.35
#2017-12-06|302.55
#2017-12-07|302.37
#2017-12-08|302.60
#2017-12-11|302.86
#2017-12-12|302.72
#2017-12-13|302.67
#2017-12-14|302.53
#2017-12-15|302.69
#2017-12-18|302.86
#2017-12-19|302.83
#2017-12-20|302.75
#2017-12-21|302.65
#2017-12-22|302.70
#2017-12-25| .
#2017-12-26|302.85
#2017-12-27|302.96
#2017-12-28|303.07
#2017-12-29|303.20
#2017-12-31|303.25
#2018-01-01| .
#2018-01-02|303.52
#2018-01-03|304.07
#2018-01-04|304.39
#2018-01-05|304.73
#2018-01-08|304.82
#2018-01-09|304.71
#2018-01-10|304.55
#2018-01-11|304.84
#2018-01-12|304.81
#2018-01-15|304.96
#2018-01-16|305.15
#2018-01-17|305.02
#2018-01-18|304.78
#2018-01-19|304.46
#2018-01-22|304.46
#2018-01-23|304.89
#2018-01-24|304.92
#2018-01-25|305.20
#2018-01-26|305.19
#2018-01-29|304.83
#2018-01-30|304.71
#2018-01-31|304.83
#2018-02-01|304.85
#2018-02-02|304.24
#2018-02-05|303.71
#2018-02-06|303.32
#2018-02-07|303.70
#2018-02-08|302.66
#2018-02-09|301.09
#2018-02-12|301.25
#2018-02-13|301.04
#2018-02-14|300.53
#2018-02-15|301.13
#2018-02-16|301.90
#2018-02-19|302.05
#2018-02-20|301.96
#2018-02-21|301.96
#2018-02-22|301.77
#2018-02-23|301.98
#2018-02-26|302.44
#2018-02-27|302.28
#2018-02-28|302.44
#2018-03-01|302.20
#2018-03-02|301.99
#2018-03-05|302.15
#2018-03-06|302.53
#2018-03-07|302.38
#2018-03-08|302.35
#2018-03-09|302.50
#2018-03-12|302.58
#2018-03-13|302.55
#2018-03-14|302.50
#2018-03-15|302.30
#2018-03-16|302.19
#2018-03-19|301.75
#2018-03-20|301.33
#2018-03-21|301.20
#2018-03-22|301.22
#2018-03-23|300.66
#2018-03-26|300.78
#2018-03-27|301.09
#2018-03-28|300.95
#2018-03-29|301.30
#2018-03-30| .
#2018-03-31|301.35
#2018-04-02|301.31
#2018-04-03|301.62
#2018-04-04|301.87
#2018-04-05|302.46
#2018-04-06|302.58
#2018-04-09|301.67
#2018-04-10|301.46
#2018-04-11|301.03
#2018-04-12|301.20
#2018-04-13|301.33
#2018-04-16|301.27
#2018-04-17|301.41
#2018-04-18|301.36
#2018-04-19|301.11
#2018-04-20|300.75
#2018-04-23|300.50
#2018-04-24|300.49
#2018-04-25|299.79
#2018-04-26|299.73
#2018-04-27|299.44
#2018-04-30|299.39
#2018-05-01|298.87
#2018-05-02|298.00
#2018-05-03|297.16
#2018-05-04|296.52
#2018-05-07|296.48
#2018-05-08|295.45
#2018-05-09|294.61
#2018-05-10|295.69
#2018-05-11|296.09
#2018-05-14|296.04
#2018-05-15|295.07
#2018-05-16|295.30
#2018-05-17|295.09
#2018-05-18|294.70
#2018-05-21|294.74
#2018-05-22|295.28
#2018-05-23|295.23
#2018-05-24|295.59
#2018-05-25|295.81
#2018-05-28|295.96
#2018-05-29|295.70
#2018-05-30|295.45
#2018-05-31|294.87
#2018-06-01|294.02
#2018-06-04|294.38
#2018-06-05|294.65
#2018-06-06|294.19
#2018-06-07|293.76
#2018-06-08|293.83
#2018-06-11|293.67
#2018-06-12|293.20
#2018-06-13|292.98
#2018-06-14|292.99
#2018-06-15|292.48
#2018-06-18|291.58
#2018-06-19|290.54
#2018-06-20|291.28
#2018-06-21|291.78
#2018-06-22|292.55
#2018-06-25|292.50
#2018-06-26|292.18
#2018-06-27|292.02
#2018-06-28|291.34
#2018-06-29|291.54
#2018-06-30|291.59
#2018-07-02|291.20
#2018-07-03|291.51
#2018-07-04|291.57
#2018-07-05|291.80
#2018-07-06|292.10
#2018-07-09|292.91
#2018-07-10|292.95
#2018-07-11|292.59
#2018-07-12|292.68
#2018-07-13|293.16
#2018-07-16|293.59
#2018-07-17|293.65
#2018-07-18|293.95
#2018-07-19|294.20
#2018-07-20|294.84
#2018-07-23|295.17
#2018-07-24|295.09
#2018-07-25|295.49
#2018-07-26|296.35
#2018-07-27|296.85
#2018-07-30|296.99
#2018-07-31|297.06
#2018-08-01|296.69
#2018-08-02|295.56
#2018-08-03|295.82
#2018-08-06|295.63
#2018-08-07|294.86
#2018-08-08|294.11
#2018-08-09|293.05
#2018-08-10|291.11
#2018-08-13|287.51
#2018-08-14|287.68
#2018-08-15|287.72
#2018-08-16|289.19
#2018-08-17|289.20
#2018-08-20|289.22
#2018-08-21|289.46
#2018-08-22|289.56
#2018-08-23|289.47
#2018-08-24|289.32
#2018-08-27|289.47
#2018-08-28|289.59
#2018-08-29|289.10
#2018-08-30|288.28
#2018-08-31|287.81
#2018-09-03|287.97
#2018-09-04|286.79
#2018-09-05|286.80
#2018-09-06|287.71
#2018-09-07|288.11
#2018-09-10|288.12
#2018-09-11|287.85
#2018-09-12|288.31
#2018-09-13|289.40
#2018-09-14|290.36
#2018-09-17|290.74
#2018-09-18|290.74
#2018-09-19|291.29
#2018-09-20|292.50
#2018-09-21|293.36
#2018-09-24|293.90
#2018-09-25|294.02
#2018-09-26|294.51
#2018-09-27|295.41
#2018-09-28|295.48
#2018-09-30|295.59
#2018-10-01|295.63
#2018-10-02|295.83
#2018-10-03|295.98
#2018-10-04|294.93
#2018-10-05|294.52
#2018-10-08|294.68
#2018-10-09|294.76
#2018-10-10|294.55
#2018-10-11|294.38
#2018-10-12|295.06
#2018-10-15|295.42
#2018-10-16|295.84
#2018-10-17|295.91
#2018-10-18|295.67
#2018-10-19|295.54
#2018-10-22|295.69
#2018-10-23|295.42
#2018-10-24|295.37
#2018-10-25|295.01
#2018-10-26|295.05
#2018-10-29|295.22
#2018-10-30|294.77
#2018-10-31|294.74
#2018-11-01|295.15
#2018-11-02|295.77
#2018-11-05|296.28
#2018-11-06|296.59
#2018-11-07|297.04
#2018-11-08|296.99
#2018-11-09|296.66
#2018-11-12|296.82
#2018-11-13|296.34
#2018-11-14|296.01
#2018-11-15|295.50
#2018-11-16|295.27
#2018-11-19|295.12
#2018-11-20|294.09
#2018-11-21|293.86
#2018-11-22|293.91
#2018-11-23|293.72
#2018-11-26|293.53
#2018-11-27|292.65
#2018-11-28|292.96
#2018-11-29|293.50
#2018-11-30|293.61
#2018-12-03|294.87
#2018-12-04|295.06
#2018-12-05|295.11
#2018-12-06|294.45
#2018-12-07|294.84
#2018-12-10|294.72
#2018-12-11|294.67
#2018-12-12|294.88
#2018-12-13|295.29
#2018-12-14|295.14
#2018-12-17|295.36
#2018-12-18|295.34
#2018-12-19|295.24
#2018-12-20|294.79
#2018-12-21|294.50
#2018-12-24|294.50
#2018-12-25| .
#2018-12-26|294.48
#2018-12-27|294.79
#2018-12-28|294.87
#2018-12-31|294.98
#2019-01-01| .
#2019-01-02|295.19
#2019-01-03|295.54
#2019-01-04|296.68
#2019-01-07|297.95
#2019-01-08|298.34
#2019-01-09|299.23
#2019-01-10|299.36
#2019-01-11|299.94
#2019-01-14|299.83
#2019-01-15|300.34
#2019-01-16|301.16
#2019-01-17|301.51
#2019-01-18|302.41
#2019-01-21|302.57
#2019-01-22|302.84
#2019-01-23|303.48
#2019-01-24|304.15
#2019-01-25|304.55
#2019-01-28|304.77
#2019-01-29|304.62
#2019-01-30|304.94
#2019-01-31|306.38
#2019-02-01|306.71
#2019-02-04|307.13
#2019-02-05|308.00
#2019-02-06|308.07
#2019-02-07|307.67
#2019-02-08|307.48
#2019-02-11|307.33
#2019-02-12|307.69
#2019-02-13|307.99
#2019-02-14|307.92
#2019-02-15|308.15
#2019-02-18|308.31
#2019-02-19|308.64
#2019-02-20|308.86
#2019-02-21|308.75
#2019-02-22|309.07
#2019-02-25|309.58
#2019-02-26|309.93
#2019-02-27|310.03
#2019-02-28|310.26
#2019-03-01|309.91
#2019-03-04|309.99
#2019-03-05|310.00
#2019-03-06|310.04
#2019-03-07|309.69
#2019-03-08|308.79
#2019-03-11|309.49
#2019-03-12|310.15
#2019-03-13|310.38
#2019-03-14|310.65
#2019-03-15|311.10
#2019-03-18|311.75
#2019-03-19|312.10
#2019-03-20|312.24
#2019-03-21|312.85
#2019-03-22|312.37
#2019-03-25|311.75
#2019-03-26|311.91
#2019-03-27|311.05
#2019-03-28|310.77
#2019-03-29|311.41
#2019-03-31|311.46
#2019-04-01|312.13
#2019-04-02|312.39
#2019-04-03|312.65
#2019-04-04|312.85
#2019-04-05|313.08
#2019-04-08|313.10
#2019-04-09|313.09
#2019-04-10|313.18
#2019-04-11|313.05
#2019-04-12|312.77
#2019-04-15|312.77
#2019-04-16|312.93
#2019-04-17|313.19
#2019-04-18|313.24
#2019-04-19| .
#2019-04-22|313.28
#2019-04-23|313.59
#2019-04-24|313.43
#2019-04-25|312.79
#2019-04-26|312.95
#2019-04-29|313.17
#2019-04-30|313.62
#2019-05-01|313.86
#2019-05-02|313.75
#2019-05-03|314.24
#2019-05-06|314.14
#2019-05-07|314.05
#2019-05-08|314.09
#2019-05-09|313.76
#2019-05-10|313.67
#2019-05-13|313.16
#2019-05-14|313.11
#2019-05-15|313.07
#2019-05-16|313.48
#2019-05-17|313.40
#2019-05-20|313.37
#2019-05-21|313.88
#2019-05-22|314.12
#2019-05-23|313.63
#2019-05-24|313.81
#2019-05-27|313.98
#2019-05-28|313.74
#2019-05-29|313.52
#2019-05-30|313.68
#2019-05-31|313.33
#2019-06-03|313.54
#2019-06-04|313.90
#2019-06-05|314.46
#2019-06-06|314.63
#2019-06-07|315.11
#2019-06-10|316.02
#2019-06-11|316.59
#2019-06-12|317.17
#2019-06-13|317.49
#2019-06-14|317.64
#2019-06-17|317.76
#2019-06-18|318.62
#2019-06-19|318.99
#2019-06-20|320.73
#2019-06-21|320.42
#2019-06-24|320.76
#2019-06-25|320.83
#2019-06-26|320.98
#2019-06-27|321.60
#2019-06-28|322.00
#2019-06-30|322.11
#2019-07-01|323.10
#2019-07-02|323.50
#2019-07-03|323.90
#2019-07-04|323.95
#2019-07-05|323.87
#2019-07-08|323.98
#2019-07-09|323.93
#2019-07-10|324.12
#2019-07-11|324.36
#2019-07-12|324.20
#2019-07-15|324.40
#2019-07-16|324.33
#2019-07-17|324.10
#2019-07-18|323.76
#2019-07-19|323.82
#2019-07-22|323.84
#2019-07-23|324.17
#2019-07-24|324.27
#2019-07-25|324.56
#2019-07-26|324.65
#2019-07-29|325.01
#2019-07-30|325.10
#2019-07-31|325.47
#2019-08-01|325.38
#2019-08-02|324.99
#2019-08-05|323.81
#2019-08-06|323.59
#2019-08-07|323.62
#2019-08-08|324.04
#2019-08-09|324.30
#2019-08-12|320.38
#2019-08-13|319.04
#2019-08-14|317.35
#2019-08-15|317.46
#2019-08-16|317.83
#2019-08-19|317.54
#2019-08-20|317.80
#2019-08-21|318.46
#2019-08-22|318.56
#2019-08-23|318.31
#2019-08-26|318.19
#2019-08-27|317.93
#2019-08-28|316.92
#2019-08-29|316.10
#2019-08-30|315.68
#2019-08-31|315.73
#2019-09-02|315.84
#2019-09-03|315.65
#2019-09-04|316.52
#2019-09-05|317.38
#2019-09-06|318.20
#2019-09-09|318.72
#2019-09-10|318.93
#2019-09-11|319.20
#2019-09-12|319.90
#2019-09-13|319.56
#2019-09-16|319.82
#2019-09-17|319.93
#2019-09-18|320.30
#2019-09-19|320.47
#2019-09-20|320.65
#2019-09-23|320.86
#2019-09-24|320.68
#2019-09-25|320.28
#2019-09-26|320.51
#2019-09-27|320.75
#2019-09-30|321.02
#2019-10-01|321.30
#2019-10-02|321.27
#2019-10-03|321.50
#2019-10-04|322.13
#2019-10-07|322.57
#2019-10-08|322.50
#2019-10-09|322.62
#2019-10-10|322.82
#2019-10-11|323.14
#2019-10-14|323.31
#2019-10-15|323.38
#2019-10-16|323.18
#2019-10-17|323.57
#2019-10-18|324.14
#2019-10-21|324.51
#2019-10-22|324.78
#2019-10-23|325.19
#2019-10-24|325.44
#2019-10-25|325.67
#2019-10-28|325.90
#2019-10-29|326.03
#2019-10-30|325.86
#2019-10-31|325.90
#2019-11-01|326.15
#2019-11-04|326.54
#2019-11-05|326.48
#2019-11-06|326.50
#2019-11-07|326.55
#2019-11-08|326.58
#2019-11-11|326.76
#2019-11-12|326.73
#2019-11-13|326.54
#2019-11-14|326.72
#2019-11-15|326.97
#2019-11-18|326.95
#2019-11-19|326.90
#2019-11-20|327.02
#2019-11-21|327.04
#2019-11-22|327.19
#2019-11-25|327.66
#2019-11-26|327.82
#2019-11-27|327.96
#2019-11-28| .
#2019-11-29|328.10
#2019-11-30|328.16
#2019-12-02|328.26
#2019-12-03|328.18
#2019-12-04|328.47
#2019-12-05|328.57
#2019-12-06|328.85
#2019-12-09|329.02
#2019-12-10|329.12
#2019-12-11|329.39
#2019-12-12|330.02
#2019-12-13|330.73
#2019-12-16|331.30
#2019-12-17|331.96
#2019-12-18|332.63
#2019-12-19|333.05
#2019-12-20|333.21
#2019-12-23|333.48
#2019-12-24|333.56
#2019-12-25| .
#2019-12-26|333.73
#2019-12-27|333.91
#2019-12-30|334.25
#2019-12-31|334.36
#2020-01-01| .
#2020-01-02|334.89
#2020-01-03|335.10
#2020-01-06|335.47
#2020-01-07|335.92
#2020-01-08|336.17
#2020-01-09|336.82
#2020-01-10|337.55
#2020-01-13|337.87
#2020-01-14|338.13
#2020-01-15|338.58
#2020-01-16|339.02
#2020-01-17|339.25
#2020-01-20|339.42
#2020-01-21|339.57
#2020-01-22|339.47
#2020-01-23|339.40
#2020-01-24|339.33
#2020-01-27|338.71
#2020-01-28|339.07
#2020-01-29|339.26
#2020-01-30|338.71
#2020-01-31|338.60
#2020-02-03|338.85
#2020-02-04|339.56
#2020-02-05|340.21
#2020-02-06|340.82
#2020-02-07|341.19
#2020-02-10|341.17
#2020-02-11|341.42
#2020-02-12|341.88
#2020-02-13|341.71
#2020-02-14|341.93
#2020-02-17|342.11
#2020-02-18|342.20
#2020-02-19|342.42
#2020-02-20|342.63
#2020-02-21|342.68
#2020-02-24|341.68
#2020-02-25|341.41
#2020-02-26|340.07
#2020-02-27|337.51
#2020-02-28|334.82
#2020-02-29|334.94
#2020-03-02|335.42
#2020-03-03|337.50
#2020-03-04|338.82
#2020-03-05|338.04
#2020-03-06|335.61
#2020-03-09|324.10
#2020-03-10|323.58
#2020-03-11|319.60
#2020-03-12|309.10
#2020-03-13|307.87
#2020-03-16|299.09
#2020-03-17|293.50
#2020-03-18|280.83
#2020-03-19|273.47
#2020-03-20|273.31
#2020-03-23|268.02
#2020-03-24|269.04
#2020-03-25|272.97
#2020-03-26|279.39
#2020-03-27|281.22
#2020-03-30|280.53
#2020-03-31|282.13
#2020-04-01|280.45
#2020-04-02|280.43
#2020-04-03|279.97
#2020-04-06|279.99
#2020-04-07|281.30
#2020-04-08|282.39
#2020-04-09|286.47
#2020-04-10| .
#2020-04-13|287.88
#2020-04-14|292.30
#2020-04-15|293.16
#2020-04-16|293.88
#2020-04-17|295.44
#2020-04-20|295.57
#2020-04-21|294.03
#2020-04-22|293.15
#2020-04-23|293.41
#2020-04-24|292.38
#2020-04-27|291.98
#2020-04-28|292.53
#2020-04-29|293.54
#2020-04-30|295.15
#2020-05-01|294.66
#2020-05-04|294.03
#2020-05-05|295.59
#2020-05-06|295.45
#2020-05-07|296.66
#2020-05-08|297.69
#2020-05-11|298.67
#2020-05-12|300.59
#2020-05-13|300.32
#2020-05-14|299.42
#2020-05-15|300.85
#2020-05-18|303.74
#2020-05-19|305.52
#2020-05-20|307.60
#2020-05-21|310.03
#2020-05-22|309.58
#2020-05-25|309.64
#2020-05-26|311.46
#2020-05-27|312.08
#2020-05-28|312.61
#2020-05-29|312.51
#2020-05-31|312.57
#2020-06-01|313.58
#2020-06-02|315.30
#2020-06-03|318.55
#2020-06-04|319.70
#2020-06-05|323.09
#2020-06-08|326.18
#2020-06-09|325.71
#2020-06-10|325.10
#2020-06-11|322.30
#2020-06-12|322.36
#2020-06-15|321.33
#2020-06-16|323.87
#2020-06-17|324.14
#2020-06-18|323.84
#2020-06-19|324.33
#2020-06-22|324.41
#2020-06-23|324.99
#2020-06-24|324.38
#2020-06-25|324.26
#2020-06-26|324.08
#2020-06-29|323.75
#2020-06-30|323.86
#2020-07-01|324.18
#2020-07-02|325.04
#2020-07-03|325.10
#2020-07-06|326.68
#2020-07-07|326.77
#2020-07-08|327.04
#2020-07-09|326.85
#2020-07-10|326.54
#2020-07-13|327.03
#2020-07-14|326.43
#2020-07-15|327.14
#2020-07-16|327.45
#2020-07-17|328.03
#2020-07-20|328.95
#2020-07-21|330.31
#2020-07-22|331.09
#2020-07-23|331.47
#2020-07-24|331.21
#2020-07-27|331.79
#2020-07-28|331.94
#2020-07-29|332.59
#2020-07-30|332.35
#2020-07-31|332.71
#2020-08-03|333.20
#2020-08-04|334.16
#2020-08-05|335.12
#2020-08-06|335.64
#2020-08-07|336.04
#2020-08-10|336.83
#2020-08-11|337.86
#2020-08-12|337.89
#2020-08-13|337.82
#2020-08-14|337.54
#2020-08-17|337.54
#2020-08-18|337.25
#2020-08-19|337.50
#2020-08-20|337.23
#2020-08-21|337.25
#2020-08-24|337.78
#2020-08-25|337.83
#2020-08-26|337.94
#2020-08-27|338.13
#2020-08-28|338.57
#2020-08-31|339.22
#2020-09-01|340.10
#2020-09-02|341.16
#2020-09-03|341.20
#2020-09-04|340.75
#2020-09-07|340.92
#2020-09-08|340.22
#2020-09-09|340.43
#2020-09-10|340.81
#2020-09-11|340.46
#2020-09-14|340.75
#2020-09-15|341.13
#2020-09-16|340.35
#2020-09-17|339.92
#2020-09-18|339.85
#2020-09-21|337.82
#2020-09-22|337.11
#2020-09-23|335.97
#2020-09-24|334.90
#2020-09-25|334.65
#2020-09-28|334.85
#2020-09-29|334.45
#2020-09-30|335.36
#2020-10-01|335.45
#2020-10-02|335.41
#2020-10-05|336.54
#2020-10-06|337.62
#2020-10-07|337.82
#2020-10-08|338.74
#2020-10-09|339.36
#2020-10-12|339.54
#2020-10-13|339.72
#2020-10-14|339.06
#2020-10-15|338.28
#2020-10-16|338.46
#2020-10-19|338.57
#2020-10-20|338.48
#2020-10-21|338.54
#2020-10-22|338.76
#2020-10-23|338.91
#2020-10-26|338.70
#2020-10-27|338.87
#2020-10-28|337.71
#2020-10-29|336.96
#2020-10-30|336.27
#2020-10-31|336.32
#2020-11-02|336.40
#2020-11-03|337.51
#2020-11-04|339.51
#2020-11-05|341.25
#2020-11-06|341.29
#2020-11-09|343.93
#2020-11-10|344.43
#2020-11-11|344.49
#2020-11-12|345.31
#2020-11-13|345.26
#2020-11-16|346.35
#2020-11-17|346.51
#2020-11-18|347.20
#2020-11-19|347.55
#2020-11-20|348.15
#2020-11-23|348.79
#2020-11-24|349.85
#2020-11-25|350.47
#2020-11-26|350.53
#2020-11-27|350.80
#2020-11-30|351.46
#2020-12-01|352.54
#2020-12-02|352.69
#2020-12-03|353.48
#2020-12-04|354.22
#2020-12-07|354.74
#2020-12-08|355.15
#2020-12-09|355.57
#2020-12-10|356.03
#2020-12-11|356.54
#2020-12-14|357.25
#2020-12-15|357.74
#2020-12-16|358.23
#2020-12-17|358.68
#2020-12-18|359.02
#2020-12-21|358.46
#2020-12-22|358.76
#2020-12-23|358.91
#2020-12-24|358.98
#2020-12-25| .
#2020-12-28|359.55
#2020-12-29|360.02
#2020-12-30|360.24
#2020-12-31|360.40
#2021-01-01| .
#2021-01-04|361.16
#2021-01-05|360.93
#2021-01-06|360.51
#2021-01-07|360.37
#2021-01-08|360.08
#2021-01-11|359.48
#2021-01-12|358.61
#2021-01-13|358.92
#2021-01-14|359.08
#2021-01-15|358.96
#2021-01-18|359.13
#2021-01-19|358.79
#2021-01-20|359.22
#2021-01-21|359.32
#2021-01-22|359.16
#2021-01-25|359.54
#2021-01-26|359.77
#2021-01-27|359.32
#2021-01-28|359.40
#2021-01-29|359.41
#2021-01-31|359.47
#2021-02-01|360.13
#2021-02-02|360.86
#2021-02-03|361.23
#2021-02-04|361.81
#2021-02-05|362.18
#2021-02-08|362.53
#2021-02-09|362.62
#2021-02-10|362.74
#2021-02-11|363.25
#2021-02-12|363.29
#2021-02-15|363.47
#2021-02-16|363.34
#2021-02-17|363.20
#2021-02-18|363.79
#2021-02-19|363.49
#2021-02-22|362.14
#2021-02-23|362.41
#2021-02-24|362.62
#2021-02-25|361.58
#2021-02-26|361.00
#2021-02-28|361.23
#2021-03-01|361.51
#2021-03-02|361.72
#2021-03-03|361.18
#2021-03-04|360.67
#2021-03-05|359.52
#2021-03-08|358.06
#2021-03-09|357.58
#2021-03-10|357.91
#2021-03-11|359.36
#2021-03-12|358.70
#2021-03-15|358.87
#2021-03-16|359.74
#2021-03-17|359.44
#2021-03-18|359.67
#2021-03-19|360.05
#2021-03-22|359.31
#2021-03-23|359.40
#2021-03-24|359.14
#2021-03-25|358.81
#2021-03-26|358.46
#2021-03-29|358.45
#2021-03-30|358.00
#2021-03-31|358.46
#2021-04-01|358.97
#2021-04-02| .
#2021-04-05|359.22
#2021-04-06|359.83
#2021-04-07|360.13
#2021-04-08|360.53
#2021-04-09|360.56
#2021-04-12|360.61
#2021-04-13|360.52
#2021-04-14|360.74
#2021-04-15|361.34
#2021-04-16|361.64
#2021-04-19|362.08
#2021-04-20|362.04
#2021-04-21|361.63
#2021-04-22|361.92
#2021-04-23|362.25
#2021-04-26|362.31
#2021-04-27|362.07
#2021-04-28|361.91
#2021-04-29|362.29
#2021-04-30|362.64
#2021-05-03|362.83
#2021-05-04|363.01
#2021-05-05|363.16
#2021-05-06|363.55
#2021-05-07|364.26
#2021-05-10|364.84
#2021-05-11|364.52
#2021-05-12|364.16
#2021-05-13|364.00
#2021-05-14|364.43
#2021-05-17|364.65
#2021-05-18|364.91
#2021-05-19|364.68
#2021-05-20|364.89
#2021-05-21|365.20
#2021-05-24|365.48
#2021-05-25|366.00
#2021-05-26|366.39
#2021-05-27|366.22
#2021-05-28|366.32
#2021-05-31|366.44
#2021-06-01|366.64
#2021-06-02|367.11
#2021-06-03|366.80
#2021-06-04|366.95
#2021-06-07|367.25
#2021-06-08|367.89
#2021-06-09|368.39
#2021-06-10|368.42
#2021-06-11|368.95
#2021-06-14|369.02
#2021-06-15|368.78
#2021-06-16|368.82
#2021-06-17|368.66
#2021-06-18|368.77
#2021-06-21|368.76
#2021-06-22|368.55
#2021-06-23|368.59
#2021-06-24|368.65
#2021-06-25|368.69
#2021-06-28|368.93
#2021-06-29|368.98
#2021-06-30|368.95
#2021-07-01|368.96
#2021-07-02|368.96
#2021-07-05|369.14
#2021-07-06|369.01
#2021-07-07|369.28
#2021-07-08|368.94
#2021-07-09|368.86
#2021-07-12|369.18
#2021-07-13|369.26
#2021-07-14|369.39
#2021-07-15|369.49
#2021-07-16|369.45
#2021-07-19|368.99
#2021-07-20|368.71
#2021-07-21|368.65
#2021-07-22|368.45
#2021-07-23|368.46
#2021-07-26|368.39
#2021-07-27|367.55
#2021-07-28|367.05
#2021-07-29|367.11
#2021-07-30|366.57
#2021-07-31|366.62
#2021-08-02|367.16
#2021-08-03|367.41
#2021-08-04|367.84
#2021-08-05|368.10
#2021-08-06|367.61
#2021-08-09|367.64
#2021-08-10|367.90
#2021-08-11|368.33
#2021-08-12|368.64
#2021-08-13|368.94
#2021-08-16|369.09
#2021-08-17|369.09
#2021-08-18|369.01
#2021-08-19|368.53
#2021-08-20|368.41
#2021-08-23|368.74
#2021-08-24|369.20
#2021-08-25|369.45
#2021-08-26|369.70
#2021-08-27|369.92
#2021-08-30|370.56
#2021-08-31|370.87
#2021-09-01|370.66
#2021-09-02|370.65
#2021-09-03|370.53
#2021-09-06|370.70
#2021-09-07|370.90
#2021-09-08|371.00
#2021-09-09|370.96
#2021-09-10|371.35
#2021-09-13|371.70
#2021-09-14|371.83
#2021-09-15|371.42
#2021-09-16|370.73
#2021-09-17|370.20
#2021-09-20|368.46
#2021-09-21|368.80
#2021-09-22|368.95
#2021-09-23|368.89
#2021-09-24|368.04
#2021-09-27|367.43
#2021-09-28|366.44
#2021-09-29|366.58
#2021-09-30|366.42
#2021-10-01|366.24
#2021-10-04|365.88
#2021-10-05|365.20
#2021-10-06|364.28
#2021-10-07|364.16
#2021-10-08|363.40
#2021-10-11|363.58
#2021-10-12|361.58
#2021-10-13|361.75
#2021-10-14|362.38
#2021-10-15|362.93
#2021-10-18|364.00
#2021-10-19|364.29
#2021-10-20|364.18
#2021-10-21|363.26
#2021-10-22|362.55
#2021-10-25|362.86
#2021-10-26|363.03
#2021-10-27|363.49
#2021-10-28|363.46
#2021-10-29|362.57
#2021-10-31|362.63
#2021-11-01|361.62
#2021-11-02|361.21
#2021-11-03|361.26
#2021-11-04|361.54
#2021-11-05|361.67
#2021-11-08|361.49
#2021-11-09|360.86
#2021-11-10|360.40
#2021-11-11|360.46
#2021-11-12|361.34
#2021-11-15|362.41
#2021-11-16|362.25
#2021-11-17|361.96
#2021-11-18|362.02
#2021-11-19|362.01
#2021-11-22|361.90
#2021-11-23|360.29
#2021-11-24|359.57
#2021-11-25|359.63
#2021-11-26|357.65
#2021-11-29|356.89
#2021-11-30|356.75
#2021-12-01|357.31
#2021-12-02|357.66
#2021-12-03|358.01
#2021-12-06|358.62
#2021-12-07|359.75
#2021-12-08|360.26
#2021-12-09|360.62
#2021-12-10|360.95
#2021-12-13|361.11
#2021-12-14|360.75
#2021-12-15|360.29
#2021-12-16|360.60
#2021-12-17|359.95
#2021-12-20|358.94
#2021-12-21|359.18
#2021-12-22|359.50
#2021-12-23|359.71
#2021-12-24| .
#2021-12-27|359.89
#2021-12-28|360.27
#2021-12-29|360.29
#2021-12-30|360.28
#2021-12-31|360.19
#2022-01-03|360.46
#2022-01-04|360.21
#2022-01-05|359.98
#2022-01-06|358.49
#2022-01-07|358.15
#2022-01-10|357.15
#2022-01-11|356.84
#2022-01-12|356.82
#2022-01-13|355.84
#2022-01-14|354.63
#2022-01-17|354.81
#2022-01-18|352.11
#2022-01-19|353.28
#2022-01-20|354.31
#2022-01-21|354.86
#2022-01-24|354.45
#2022-01-25|354.25
#2022-01-26|354.82
#2022-01-27|354.06
#2022-01-28|353.47
#2022-01-31|353.56
#2022-02-01|353.92
#2022-02-02|354.89
#2022-02-03|354.56
#2022-02-04|353.70
#2022-02-07|353.25
#2022-02-08|352.76
#2022-02-09|353.47
#2022-02-10|353.20
#2022-02-11|352.19
#2022-02-14|350.65
#2022-02-15|350.41
#2022-02-16|350.48
#2022-02-17|349.96
#2022-02-18|349.83
#2022-02-21|350.01
#2022-02-22|348.55
#2022-02-23|347.51
#2022-02-24|343.10
#2022-02-25|342.62
#2022-02-28|338.25
#2022-03-01|336.03
#2022-03-02|333.10
#2022-03-03|331.60
#2022-03-04|329.74
#2022-03-07|327.31
#2022-03-08|324.94
#2022-03-09|324.03
#2022-03-10|323.73
#2022-03-11|323.66
#2022-03-14|322.41
#2022-03-15|320.95
#2022-03-16|322.47
#2022-03-17|325.02
#2022-03-18|326.79
#2022-03-21|327.72
#2022-03-22|327.51
#2022-03-23|328.00
#2022-03-24|328.67
#2022-03-25|328.69
#2022-03-28|329.46
#2022-03-29|331.08
#2022-03-30|332.68
#2022-03-31|328.60
#2022-04-01|328.64
#2022-04-04|329.83
#2022-04-05|329.87
#2022-04-06|329.14
#2022-04-07|328.88
#2022-04-08|328.30
#2022-04-11|326.23
#2022-04-12|326.07
#2022-04-13|326.24
#2022-04-14|326.15
#2022-04-15| .
#2022-04-18|325.90
#2022-04-19|325.11
#2022-04-20|325.17
#2022-04-21|324.48
#2022-04-22|323.51
#2022-04-25|322.62
#2022-04-26|322.78
#2022-04-27|321.91
#2022-04-28|321.73
#2022-04-29|321.06
#2022-04-30|321.12
#2022-05-02|320.09
#2022-05-03|320.17
#2022-05-04|320.04
#2022-05-05|319.68
#2022-05-06|318.43
#2022-05-09|316.86
#2022-05-10|316.55
#2022-05-11|316.39
#2022-05-12|315.32
#2022-05-13|315.11
#2022-05-16|314.81
#2022-05-17|313.94
#2022-05-18|312.91
#2022-05-19|312.01
#2022-05-20|312.42
#2022-05-23|313.26
#2022-05-24|313.62
#2022-05-25|314.94
#2022-05-26|316.58
#2022-05-27|317.71
#2022-05-30|317.83
#2022-05-31|317.96
#2022-06-01|317.93
#2022-06-02|317.89
#2022-06-03|317.49
#2022-06-06|317.23
#2022-06-07|317.28
#2022-06-08|317.31
#2022-06-09|316.69
#2022-06-10|314.72
#2022-06-13|310.16
#2022-06-14|308.28
#2022-06-15|308.38
#2022-06-16|307.27
#2022-06-17|306.98
#2022-06-20|307.16
#2022-06-21|305.89
#2022-06-22|304.94
#2022-06-23|304.09
#2022-06-24|303.40
#2022-06-27|303.24
#2022-06-28|302.27
#2022-06-29|300.54
#2022-06-30|299.56
#2022-07-01|300.04
#2022-07-04|300.22
#2022-07-05|298.12
#2022-07-06|297.19
#2022-07-07|297.13
#2022-07-08|297.00
#2022-07-11|296.29
#2022-07-12|294.58
#2022-07-13|293.14
#2022-07-14|291.44
#2022-07-15|291.12
#2022-07-18|291.77
#2022-07-19|291.90
#2022-07-20|293.43
#2022-07-21|294.75
#2022-07-22|296.56
#2022-07-25|297.71
#2022-07-26|298.19
#2022-07-27|298.89
#2022-07-28|301.63
#2022-07-29|304.55
#2022-07-31|304.61
#2022-08-01|305.90
#2022-08-02|305.99
#2022-08-03|305.59
#2022-08-04|307.16
#2022-08-05|307.32
#2022-08-08|308.50
#2022-08-09|308.08
#2022-08-10|309.44
#2022-08-11|311.32
#2022-08-12|311.51
#2022-08-15|312.10
#2022-08-16|312.06
#2022-08-17|310.79
#2022-08-18|310.53
#2022-08-19|309.37
#2022-08-22|307.86
#2022-08-23|308.07
#2022-08-24|308.65
#2022-08-25|309.48
#2022-08-26|309.76
#2022-08-29|308.36
#2022-08-30|307.47
#2022-08-31|307.06
#2022-09-01|305.43
#2022-09-02|305.61
#2022-09-05|305.79
#2022-09-06|304.96
#2022-09-07|305.16
#2022-09-08|305.95
#2022-09-09|306.60
#2022-09-12|307.39
#2022-09-13|306.78
#2022-09-14|305.83
#2022-09-15|306.07
#2022-09-16|304.86
#2022-09-19|304.23
#2022-09-20|303.24
#2022-09-21|302.89
#2022-09-22|301.55
#2022-09-23|299.84
#2022-09-26|297.72
#2022-09-27|295.80
#2022-09-28|294.14
#2022-09-29|292.57
#2022-09-30|292.87
#2022-10-03|294.15
#2022-10-04|296.99
#2022-10-05|296.50
#2022-10-06|296.80
#2022-10-07|296.00
#2022-10-10|296.18
#2022-10-11|294.28
#2022-10-12|293.54
#2022-10-13|291.73
#2022-10-14|291.37
#2022-10-17|291.42
#2022-10-18|291.74
#2022-10-19|290.39
#2022-10-20|289.00
#2022-10-21|287.90
#2022-10-24|287.99
#2022-10-25|288.73
#2022-10-26|289.65
#2022-10-27|290.42
#2022-10-28|290.63
#2022-10-31|290.37
#2022-11-01|291.01
#2022-11-02|291.80
#2022-11-03|290.04
#2022-11-04|291.27
#2022-11-07|292.51
#2022-11-08|293.21
#2022-11-09|293.44
#2022-11-10|296.04
#2022-11-11|296.10
#2022-11-14|300.45
#2022-11-15|302.75
#2022-11-16|303.94
#2022-11-17|303.08
#2022-11-18|303.33
#2022-11-21|303.16
#2022-11-22|303.45
#2022-11-23|304.29
#2022-11-24|304.35
#2022-11-25|306.41
#2022-11-28|307.31
#2022-11-29|308.36
#2022-11-30|309.77
#2022-12-01|312.35
#2022-12-02|313.09
#2022-12-05|313.90
#2022-12-06|313.53
#2022-12-07|313.79
#2022-12-08|314.60
#2022-12-09|314.90
#2022-12-12|315.28
#2022-12-13|316.70
#2022-12-14|317.10
#2022-12-15|316.77
#2022-12-16|316.07
#2022-12-19|315.79
#2022-12-20|315.35
#2022-12-21|316.32
#2022-12-22|316.50
#2022-12-23|316.37
#2022-12-26| .
#2022-12-27|316.45
#2022-12-28|316.48
#2022-12-29|316.62
#2022-12-30|316.61
#2022-12-31|316.67
#2023-01-02| .
#2023-01-03|317.70
#2023-01-04|318.99
#2023-01-05|319.01
#2023-01-06|320.32
#2023-01-09|321.98
#2023-01-10|321.95
#2023-01-11|322.91
#2023-01-12|323.78
#2023-01-13|323.82
#2023-01-16|324.00
#2023-01-17|324.30
#2023-01-18|325.98
#2023-01-19|325.93
#2023-01-20|326.31
#2023-01-23|327.01
#2023-01-24|327.62
#2023-01-25|327.64
#2023-01-26|328.06
#2023-01-27|328.31
#2023-01-30|327.65
#2023-01-31|327.76
#2023-02-01|327.97
#2023-02-02|329.71
#2023-02-03|328.87
#2023-02-06|327.51
#2023-02-07|326.73
#2023-02-08|326.44
#2023-02-09|325.82
#2023-02-10|324.02
#2023-02-13|323.61
#2023-02-14|323.30
#2023-02-15|322.72
#2023-02-16|322.42
#2023-02-17|321.47
#2023-02-20|321.65
#2023-02-21|319.19
#2023-02-22|319.23
#2023-02-23|320.34
#2023-02-24|320.09
#2023-02-27|320.50
#2023-02-28|320.28
#2023-03-01|320.04
#2023-03-02|319.16
#2023-03-03|320.06
#2023-03-06|321.35
#2023-03-07|321.43
#2023-03-08|320.99
#2023-03-09|320.73
#2023-03-10|320.50
#2023-03-13|319.84
#2023-03-14|319.40
#2023-03-15|318.22
#2023-03-16|318.05
#2023-03-17|317.99
#2023-03-20|316.29
#2023-03-21|317.28
#2023-03-22|318.12
#2023-03-23|318.89
#2023-03-24|318.38
#2023-03-27|318.12
#2023-03-28|318.15
#2023-03-29|319.21
#2023-03-30|320.35
#2023-03-31|321.63
#2023-04-03|322.96
#2023-04-04|323.07
#2023-04-05|322.65
#2023-04-06|322.63
#2023-04-07| .
#2023-04-10|322.71
#2023-04-11|322.93
#2023-04-12|323.63
#2023-04-13|324.00
#2023-04-14|324.07
#2023-04-17|323.85
#2023-04-18|323.94
#2023-04-19|322.77
#2023-04-20|322.55
#2023-04-21|322.40
#2023-04-24|322.53
#2023-04-25|322.52
#2023-04-26|322.09
#2023-04-27|321.68
#2023-04-28|322.14
#2023-04-30|322.26
#2023-05-01|321.99
#2023-05-02|322.08
#2023-05-03|322.36
#2023-05-04|321.94
#2023-05-05|321.83
#2023-05-08|321.89
#2023-05-09|321.71
#2023-05-10|321.77
#2023-05-11|322.13
#2023-05-12|321.58
#2023-05-15|320.79
#2023-05-16|320.34
#2023-05-17|320.05
#2023-05-18|319.45
#2023-05-19|319.47
#2023-05-22|319.43
#2023-05-23|319.28
#2023-05-24|318.89
#2023-05-25|318.63
#2023-05-26|318.74
#2023-05-29|318.92
#2023-05-30|320.06
#2023-05-31|320.33
#2023-06-01|320.83
#2023-06-02|321.57
#2023-06-05|322.09
#2023-06-06|322.54
#2023-06-07|322.41
#2023-06-08|322.75
#2023-06-09|323.27
#2023-06-12|324.01
#2023-06-13|324.76
#2023-06-14|325.48
#2023-06-15|326.10
#2023-06-16|326.80
#2023-06-19|326.99
#2023-06-20|326.79
#2023-06-21|326.81
#2023-06-22|326.76
#2023-06-23|326.80
#2023-06-26|326.89
#2023-06-27|327.13
#2023-06-28|327.00
#2023-06-29|326.43
#2023-06-30|326.71
#2023-07-03|326.74
#2023-07-04|326.80
#2023-07-05|326.48
#2023-07-06|325.47
#2023-07-07|325.00
#2023-07-10|325.19
#2023-07-11|325.97
#2023-07-12|327.43
#2023-07-13|329.07
#2023-07-14|329.59
#2023-07-17|329.70
#2023-07-18|330.06
#2023-07-19|330.07
#2023-07-20|329.45
#2023-07-21|329.60
#2023-07-24|329.67
#2023-07-25|329.43
#2023-07-26|329.82
#2023-07-27|330.90
#2023-07-28|331.69
#2023-07-31|332.36
#2023-08-01|331.60
#2023-08-02|330.90
#2023-08-03|330.25
#2023-08-04|330.96
#2023-08-07|331.09
#2023-08-08|331.30
#2023-08-09|331.58
#2023-08-10|331.81
#2023-08-11|331.40
#2023-08-14|330.86
#2023-08-15|330.00
#2023-08-16|329.45
#2023-08-17|328.60
#2023-08-18|328.19
#2023-08-21|327.61
#2023-08-22|327.89
#2023-08-23|329.11
#2023-08-24|329.20
#2023-08-25|329.14
#2023-08-28|329.62
#2023-08-29|330.46
#2023-08-30|330.74
#2023-08-31|331.03
#2023-09-01|331.35
#2023-09-04|331.54
#2023-09-05|331.55
#2023-09-06|331.23
#2023-09-07|331.51
#2023-09-08|331.80
#2023-09-11|331.83
#2023-09-12|331.72
#2023-09-13|331.89
#2023-09-14|332.23
#2023-09-15|332.01
#2023-09-18|332.08
#2023-09-19|332.04
#2023-09-20|332.23
#2023-09-21|331.07
#2023-09-22|331.37
#2023-09-25|331.01
#2023-09-26|330.58
#2023-09-27|330.29
#2023-09-28|329.66
#2023-09-29|329.90
#2023-09-30|329.96
#2023-10-02|328.99
#2023-10-03|327.20
#2023-10-04|326.53
#2023-10-05|326.44
#2023-10-06|325.86
#2023-10-09|326.05
#2023-10-10|327.02
#2023-10-11|327.76
#2023-10-12|327.33
#2023-10-13|327.30
#2023-10-16|326.89
#2023-10-17|326.47
#2023-10-18|325.83
#2023-10-19|325.15
#2023-10-20|324.95
#2023-10-23|325.04
#2023-10-24|325.88
#2023-10-25|325.96
#2023-10-26|325.89
#2023-10-27|325.99
#2023-10-30|325.55
#2023-10-31|325.89
#2023-11-01|326.35
#2023-11-02|328.58
#2023-11-03|330.09
#2023-11-06|330.24
#2023-11-07|330.28
#2023-11-08|330.47
#2023-11-09|330.17
#2023-11-10|329.91
#2023-11-13|329.65
#2023-11-14|331.51
#2023-11-15|331.83
#2023-11-16|332.38
#2023-11-17|332.79
#2023-11-20|333.53
#2023-11-21|334.51
#2023-11-22|335.13
#2023-11-23|335.20
#2023-11-24|335.31
#2023-11-27|335.98
#2023-11-28|336.55
#2023-11-29|337.92
#2023-11-30|338.21
#2023-12-01|338.72
#2023-12-04|339.10
#2023-12-05|339.82
#2023-12-06|340.38
#2023-12-07|340.44
#2023-12-08|340.21
#2023-12-11|340.14
#2023-12-12|340.51
#2023-12-13|341.54
#2023-12-14|344.99
#2023-12-15|345.40
#2023-12-18|345.60
#2023-12-19|346.27
#2023-12-20|347.07
#2023-12-21|347.42
#2023-12-22|347.67
#2023-12-25| .
#2023-12-26|348.01
#2023-12-27|348.58
#2023-12-28|348.81
#2023-12-29|349.04
#2023-12-31|349.11
#2024-01-01| .
#2024-01-02|348.81
#2024-01-03|348.10
#2024-01-04|348.03
#2024-01-05|347.90
#2024-01-08|348.05
#2024-01-09|347.92
#2024-01-10|348.98
#2024-01-11|349.70
#2024-01-12|350.68
#2024-01-15|350.88
#2024-01-16|350.55
#2024-01-17|349.87
#2024-01-18|350.11
#2024-01-19|350.17
#2024-01-22|350.35
#2024-01-23|349.86
#2024-01-24|350.28
#2024-01-25|350.76
#2024-01-26|351.30
#2024-01-29|351.88
#2024-01-30|352.45
#2024-01-31|352.85
#2024-02-01|353.79
#2024-02-02|353.46
#2024-02-05|352.85
#2024-02-06|353.45
#2024-02-07|353.97
#2024-02-08|354.13
#2024-02-09|354.25
#2024-02-12|354.49
#2024-02-13|354.05
#2024-02-14|354.27
#2024-02-15|355.37
#2024-02-16|355.48
#2024-02-19|355.68
#2024-02-20|356.08
#2024-02-21|356.25
#2024-02-22|356.82
#2024-02-23|357.21
#2024-02-26|357.21
#2024-02-27|356.89
#2024-02-28|356.73
#2024-02-29|356.95
#2024-03-01|357.13
#2024-03-04|357.54
#2024-03-05|357.89
#2024-03-06|358.43
#2024-03-07|358.86
#2024-03-08|359.25
#2024-03-11|359.52
#2024-03-12|359.45
#2024-03-13|359.66
#2024-03-14|359.41
#2024-03-15|359.13
#2024-03-18|359.14
#2024-03-19|359.45
#2024-03-20|359.94
#2024-03-21|361.25
#2024-03-22|361.86
#2024-03-25|361.76
#2024-03-26|362.01
#2024-03-27|362.31
#2024-03-28|362.41
#2024-03-29| .
#2024-03-31|362.55
#2024-04-01|361.96
#2024-04-02|361.61
#2024-04-03|361.93
#2024-04-04|362.46
#2024-04-05|362.19
#2024-04-08|362.15
#2024-04-09|362.93
#2024-04-10|361.77
#2024-04-11|360.76
#2024-04-12|360.43
#2024-04-15|359.46
#2024-04-16|358.09
#2024-04-17|358.40
#2024-04-18|358.37
#2024-04-19|358.44
#2024-04-22|359.18
#2024-04-23|360.25
#2024-04-24|359.86
#2024-04-25|359.30
#2024-04-26|359.74
#2024-04-29|360.73
#2024-04-30|360.48
#2024-05-01|360.40
#2024-05-02|361.23
#2024-05-03|362.67
#2024-05-06|363.49
#2024-05-07|363.98
#2024-05-08|363.68
#2024-05-09|364.50
#2024-05-10|364.50
#2024-05-13|364.95
#2024-05-14|365.37
#2024-05-15|366.53
#2024-05-16|367.00
#2024-05-17|366.76
#2024-05-20|367.30
#2024-05-21|367.63
#2024-05-22|367.28
#2024-05-23|366.80
#2024-05-24|366.56
#2024-05-27|366.77
#2024-05-28|366.48
#2024-05-29|365.89
#2024-05-30|366.18
#2024-05-31|366.46
#2024-06-03|367.38
#2024-06-04|367.56
#2024-06-05|367.89
#2024-06-06|367.81
#2024-06-07|367.44
#2024-06-10|367.24
#2024-06-11|367.52
#2024-06-12|368.67
#2024-06-13|369.10
#2024-06-14|369.15
#2024-06-17|368.82
#2024-06-18|369.60
#2024-06-19|369.67
#2024-06-20|369.80
#2024-06-21|369.91
#2024-06-24|370.47
#2024-06-25|370.65
#2024-06-26|370.32
#2024-06-27|370.33
#2024-06-28|369.96
#2024-06-30|370.10
#2024-07-01|369.06
#2024-07-02|369.26
#2024-07-03|370.20
#2024-07-04|370.27
#2024-07-05|371.03
#2024-07-08|371.72
#2024-07-09|371.76
#2024-07-10|372.19
#2024-07-11|373.41
#2024-07-12|373.92
#2024-07-15|374.11
#2024-07-16|374.38
#2024-07-17|374.30
#2024-07-18|374.17
#2024-07-19|373.86
#2024-07-22|374.27
#2024-07-23|374.76
#2024-07-24|374.70
#2024-07-25|374.68
#2024-07-26|375.18
#2024-07-29|375.73
#2024-07-30|375.84
#2024-07-31|376.56
#2024-08-01|377.20
#2024-08-02|377.07
#2024-08-05|375.02
#2024-08-06|375.00
#2024-08-07|375.76
#2024-08-08|376.17
#2024-08-09|377.13
#2024-08-12|377.60
#2024-08-13|378.32
#2024-08-14|379.04
#2024-08-15|379.13
#2024-08-16|379.72
#2024-08-19|380.53
#2024-08-20|381.07
#2024-08-21|381.44
#2024-08-22|381.31
#2024-08-23|382.03
#2024-08-26|382.68
#2024-08-27|382.74
#2024-08-28|382.79
#2024-08-29|382.64
#2024-08-30|382.64
#2024-08-31|382.70
#2024-09-02|382.83
#2024-09-03|382.45
#2024-09-04|382.43
#2024-09-05|382.74
#2024-09-06|382.74
#2024-09-09|382.57
#2024-09-10|382.36
#2024-09-11|382.22
#2024-09-12|382.80
#2024-09-13|383.57
#2024-09-16|384.68
#2024-09-17|385.39
#2024-09-18|385.59
#2024-09-19|386.55
#2024-09-20|386.78
#2024-09-23|386.99
#2024-09-24|387.39
#2024-09-25|387.68
#2024-09-26|388.18
#2024-09-27|388.96
#2024-09-30|389.33
#2024-10-01|389.59
#2024-10-02|389.94
#2024-10-03|389.97
#2024-10-04|389.80
#2024-10-07|389.42
#2024-10-08|389.01
#2024-10-09|388.96
#2024-10-10|388.59
#2024-10-11|388.81
#2024-10-14|389.02
#2024-10-15|389.63
#2024-10-16|390.05
#2024-10-17|389.73
#2024-10-18|389.88
#2024-10-21|389.35
#2024-10-22|388.43
#2024-10-23|387.75
#2024-10-24|387.85
#2024-10-25|388.15
#2024-10-28|388.44
#2024-10-29|388.65
#2024-10-30|388.94
#2024-10-31|388.41
#2024-11-01|387.81
#2024-11-04|388.33
#2024-11-05|388.20
#2024-11-06|387.96
#2024-11-07|389.95
#2024-11-08|390.58
#2024-11-11|390.80
#2024-11-12|390.12
#2024-11-13|390.21
#2024-11-14|390.16
#2024-11-15|389.36
#2024-11-18|389.19
#2024-11-19|389.69
