NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: ICE BofA High Yield US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread Series ID: BAMLEMHYHYLCRPIUSOAS Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2024-05-16 Last Updated: 2024-05-17 8:11 AM CDT Notes: This data represents the Option-Adjusted Spread (OAS) for the ICE BofA High Yield US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BB1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413). The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 2003-12-31 3.86 2004-01-01 . 2004-01-02 3.76 2004-01-05 3.73 2004-01-06 3.76 2004-01-07 3.76 2004-01-08 3.70 2004-01-09 3.75 2004-01-12 3.80 2004-01-13 3.83 2004-01-14 3.85 2004-01-15 3.87 2004-01-16 3.83 2004-01-19 3.83 2004-01-20 3.80 2004-01-21 3.86 2004-01-22 3.90 2004-01-23 3.87 2004-01-26 3.79 2004-01-27 3.86 2004-01-28 3.78 2004-01-29 3.89 2004-01-30 4.02 2004-01-31 4.29 2004-02-02 4.34 2004-02-03 4.42 2004-02-04 4.35 2004-02-05 4.36 2004-02-06 4.46 2004-02-09 4.48 2004-02-10 4.43 2004-02-11 4.49 2004-02-12 4.42 2004-02-13 4.40 2004-02-16 4.40 2004-02-17 4.39 2004-02-18 4.35 2004-02-19 4.37 2004-02-20 4.40 2004-02-23 4.43 2004-02-24 4.45 2004-02-25 4.40 2004-02-26 4.38 2004-02-27 4.41 2004-02-29 4.51 2004-03-01 4.44 2004-03-02 4.36 2004-03-03 4.36 2004-03-04 4.39 2004-03-05 4.47 2004-03-08 4.43 2004-03-09 4.45 2004-03-10 4.42 2004-03-11 4.45 2004-03-12 4.49 2004-03-15 4.50 2004-03-16 4.54 2004-03-17 4.50 2004-03-18 4.44 2004-03-19 4.35 2004-03-22 4.38 2004-03-23 4.38 2004-03-24 4.34 2004-03-25 4.38 2004-03-26 4.31 2004-03-29 4.25 2004-03-30 4.24 2004-03-31 4.18 2004-04-01 4.11 2004-04-02 4.04 2004-04-05 3.97 2004-04-06 4.00 2004-04-07 4.00 2004-04-08 3.95 2004-04-09 . 2004-04-12 3.91 2004-04-13 3.85 2004-04-14 3.83 2004-04-15 3.88 2004-04-16 3.90 2004-04-19 3.81 2004-04-20 3.80 2004-04-21 4.01 2004-04-22 4.13 2004-04-23 3.98 2004-04-26 4.05 2004-04-27 4.16 2004-04-28 4.24 2004-04-29 4.34 2004-04-30 4.44 2004-05-03 4.58 2004-05-04 4.55 2004-05-05 4.56 2004-05-06 4.70 2004-05-07 4.83 2004-05-10 4.94 2004-05-11 5.00 2004-05-12 5.09 2004-05-13 5.01 2004-05-14 5.00 2004-05-17 5.06 2004-05-18 4.97 2004-05-19 4.89 2004-05-20 5.04 2004-05-21 5.03 2004-05-24 4.91 2004-05-25 4.82 2004-05-26 4.88 2004-05-27 4.94 2004-05-28 4.88 2004-05-31 4.92 2004-06-01 4.88 2004-06-02 4.84 2004-06-03 4.81 2004-06-04 4.77 2004-06-07 4.74 2004-06-08 4.69 2004-06-09 4.65 2004-06-10 4.69 2004-06-11 4.69 2004-06-14 4.66 2004-06-15 4.71 2004-06-16 4.68 2004-06-17 4.63 2004-06-18 4.60 2004-06-21 4.62 2004-06-22 4.55 2004-06-23 4.55 2004-06-24 4.57 2004-06-25 4.49 2004-06-28 4.42 2004-06-29 4.41 2004-06-30 4.55 2004-07-01 4.56 2004-07-02 4.61 2004-07-05 4.60 2004-07-06 4.49 2004-07-07 4.48 2004-07-08 4.51 2004-07-09 4.54 2004-07-12 4.55 2004-07-13 4.47 2004-07-14 4.40 2004-07-15 4.36 2004-07-16 4.39 2004-07-19 4.28 2004-07-20 4.19 2004-07-21 4.16 2004-07-22 4.20 2004-07-23 4.15 2004-07-26 4.17 2004-07-27 4.13 2004-07-28 4.18 2004-07-29 4.13 2004-07-30 4.16 2004-07-31 4.19 2004-08-02 4.24 2004-08-03 4.29 2004-08-04 4.24 2004-08-05 4.19 2004-08-06 4.23 2004-08-09 4.17 2004-08-10 4.13 2004-08-11 4.13 2004-08-12 4.13 2004-08-13 4.13 2004-08-16 4.10 2004-08-17 4.09 2004-08-18 4.07 2004-08-19 3.93 2004-08-20 3.90 2004-08-23 3.81 2004-08-24 3.79 2004-08-25 3.84 2004-08-26 3.90 2004-08-27 3.95 2004-08-30 3.93 2004-08-31 3.94 2004-09-01 3.97 2004-09-02 3.91 2004-09-03 3.81 2004-09-06 3.81 2004-09-07 3.81 2004-09-08 3.79 2004-09-09 3.75 2004-09-10 3.77 2004-09-13 3.84 2004-09-14 3.84 2004-09-15 3.77 2004-09-16 3.90 2004-09-17 3.76 2004-09-20 3.77 2004-09-21 3.73 2004-09-22 3.75 2004-09-23 3.73 2004-09-24 3.73 2004-09-27 3.83 2004-09-28 3.86 2004-09-29 3.80 2004-09-30 3.92 2004-10-01 3.86 2004-10-04 3.87 2004-10-05 3.83 2004-10-06 3.79 2004-10-07 3.75 2004-10-08 3.89 2004-10-11 3.89 2004-10-12 3.88 2004-10-13 3.72 2004-10-14 3.75 2004-10-15 3.70 2004-10-18 3.70 2004-10-19 3.66 2004-10-20 3.71 2004-10-21 3.70 2004-10-22 3.69 2004-10-25 3.74 2004-10-26 3.73 2004-10-27 3.66 2004-10-28 3.64 2004-10-29 3.74 2004-10-31 3.77 2004-11-01 3.71 2004-11-02 3.69 2004-11-03 3.67 2004-11-04 3.66 2004-11-05 3.52 2004-11-08 3.35 2004-11-09 3.37 2004-11-10 3.34 2004-11-11 3.34 2004-11-12 3.34 2004-11-15 3.31 2004-11-16 3.29 2004-11-17 3.30 2004-11-18 3.29 2004-11-19 3.29 2004-11-22 3.34 2004-11-23 3.31 2004-11-24 3.25 2004-11-25 3.23 2004-11-26 3.24 2004-11-29 3.21 2004-11-30 3.28 2004-12-01 3.27 2004-12-02 3.22 2004-12-03 3.32 2004-12-06 3.29 2004-12-07 3.29 2004-12-08 3.35 2004-12-09 3.39 2004-12-10 3.42 2004-12-13 3.41 2004-12-14 3.38 2004-12-15 3.39 2004-12-16 3.30 2004-12-17 3.21 2004-12-20 3.21 2004-12-21 3.31 2004-12-22 3.28 2004-12-23 3.27 2004-12-24 . 2004-12-27 3.22 2004-12-28 3.21 2004-12-29 3.20 2004-12-30 3.21 2004-12-31 3.18 2005-01-03 3.21 2005-01-04 3.15 2005-01-05 3.14 2005-01-06 3.19 2005-01-07 3.17 2005-01-10 3.18 2005-01-11 3.21 2005-01-12 3.22 2005-01-13 3.11 2005-01-14 3.08 2005-01-17 3.06 2005-01-18 3.09 2005-01-19 3.11 2005-01-20 3.18 2005-01-21 3.28 2005-01-24 3.27 2005-01-25 3.22 2005-01-26 3.17 2005-01-27 3.13 2005-01-28 3.16 2005-01-31 3.21 2005-02-01 3.25 2005-02-02 3.20 2005-02-03 3.15 2005-02-04 3.19 2005-02-07 3.13 2005-02-08 3.10 2005-02-09 3.11 2005-02-10 3.14 2005-02-11 3.11 2005-02-14 3.09 2005-02-15 3.08 2005-02-16 3.04 2005-02-17 3.01 2005-02-18 2.94 2005-02-21 2.94 2005-02-22 2.91 2005-02-23 2.93 2005-02-24 2.83 2005-02-25 2.80 2005-02-28 2.77 2005-03-01 2.75 2005-03-02 2.74 2005-03-03 2.72 2005-03-04 2.73 2005-03-07 2.67 2005-03-08 2.68 2005-03-09 2.60 2005-03-10 2.66 2005-03-11 2.64 2005-03-14 2.69 2005-03-15 2.78 2005-03-16 2.87 2005-03-17 3.00 2005-03-18 2.97 2005-03-21 3.01 2005-03-22 2.99 2005-03-23 3.07 2005-03-24 3.12 2005-03-25 . 2005-03-28 3.10 2005-03-29 3.20 2005-03-30 3.22 2005-03-31 3.28 2005-04-01 3.29 2005-04-04 3.33 2005-04-05 3.30 2005-04-06 3.30 2005-04-07 3.25 2005-04-08 3.20 2005-04-11 3.21 2005-04-12 3.28 2005-04-13 3.28 2005-04-14 3.33 2005-04-15 3.46 2005-04-18 3.54 2005-04-19 3.61 2005-04-20 3.57 2005-04-21 3.47 2005-04-22 3.47 2005-04-25 3.45 2005-04-26 3.41 2005-04-27 3.46 2005-04-28 3.50 2005-04-29 3.45 2005-04-30 3.49 2005-05-02 3.47 2005-05-03 3.45 2005-05-04 3.41 2005-05-05 3.38 2005-05-06 3.32 2005-05-09 3.27 2005-05-10 3.31 2005-05-11 3.38 2005-05-12 3.39 2005-05-13 3.43 2005-05-16 3.45 2005-05-17 3.53 2005-05-18 3.56 2005-05-19 3.49 2005-05-20 3.44 2005-05-23 3.43 2005-05-24 3.44 2005-05-25 3.41 2005-05-26 3.38 2005-05-27 3.36 2005-05-30 3.36 2005-05-31 3.43 2005-06-01 3.47 2005-06-02 3.40 2005-06-03 3.33 2005-06-06 3.37 2005-06-07 3.39 2005-06-08 3.38 2005-06-09 3.38 2005-06-10 3.32 2005-06-13 3.30 2005-06-14 3.28 2005-06-15 3.27 2005-06-16 3.26 2005-06-17 3.23 2005-06-20 3.21 2005-06-21 3.22 2005-06-22 3.24 2005-06-23 3.22 2005-06-24 3.23 2005-06-27 3.24 2005-06-28 3.18 2005-06-29 3.16 2005-06-30 3.24 2005-07-01 3.18 2005-07-04 3.17 2005-07-05 3.14 2005-07-06 3.14 2005-07-07 3.20 2005-07-08 3.14 2005-07-11 3.09 2005-07-12 3.04 2005-07-13 3.00 2005-07-14 2.97 2005-07-15 2.94 2005-07-18 2.90 2005-07-19 2.94 2005-07-20 2.94 2005-07-21 2.87 2005-07-22 2.91 2005-07-25 2.90 2005-07-26 2.93 2005-07-27 2.91 2005-07-28 2.91 2005-07-29 2.83 2005-07-31 2.95 2005-08-01 2.94 2005-08-02 2.95 2005-08-03 2.94 2005-08-04 2.91 2005-08-05 2.84 2005-08-08 2.83 2005-08-09 2.86 2005-08-10 2.84 2005-08-11 2.86 2005-08-12 2.90 2005-08-15 2.88 2005-08-16 2.91 2005-08-17 2.87 2005-08-18 2.89 2005-08-19 2.89 2005-08-22 2.90 2005-08-23 2.91 2005-08-24 2.93 2005-08-25 2.94 2005-08-26 2.88 2005-08-29 2.92 2005-08-30 2.97 2005-08-31 3.04 2005-09-01 3.04 2005-09-02 3.01 2005-09-05 3.01 2005-09-06 2.97 2005-09-07 2.91 2005-09-08 2.87 2005-09-09 2.85 2005-09-12 2.81 2005-09-13 2.83 2005-09-14 2.80 2005-09-15 2.77 2005-09-16 2.73 2005-09-19 2.74 2005-09-20 2.72 2005-09-21 2.76 2005-09-22 2.78 2005-09-23 2.71 2005-09-26 2.68 2005-09-27 2.66 2005-09-28 2.67 2005-09-29 2.64 2005-09-30 2.63 2005-10-03 2.58 2005-10-04 2.59 2005-10-05 2.60 2005-10-06 2.73 2005-10-07 2.75 2005-10-10 2.75 2005-10-11 2.71 2005-10-12 2.74 2005-10-13 2.84 2005-10-14 2.86 2005-10-17 2.84 2005-10-18 2.79 2005-10-19 2.86 2005-10-20 2.83 2005-10-21 2.90 2005-10-24 2.83 2005-10-25 2.77 2005-10-26 2.74 2005-10-27 2.80 2005-10-28 2.78 2005-10-31 2.80 2005-11-01 2.78 2005-11-02 2.76 2005-11-03 2.73 2005-11-04 2.78 2005-11-07 2.78 2005-11-08 2.81 2005-11-09 2.75 2005-11-10 2.79 2005-11-11 2.79 2005-11-14 2.75 2005-11-15 2.76 2005-11-16 2.81 2005-11-17 2.78 2005-11-18 2.74 2005-11-21 2.77 2005-11-22 2.76 2005-11-23 2.74 2005-11-24 2.74 2005-11-25 2.74 2005-11-28 2.75 2005-11-29 2.68 2005-11-30 2.79 2005-12-01 2.77 2005-12-02 2.74 2005-12-05 2.73 2005-12-06 2.75 2005-12-07 2.72 2005-12-08 2.78 2005-12-09 2.74 2005-12-12 2.72 2005-12-13 2.72 2005-12-14 2.76 2005-12-15 2.74 2005-12-16 2.77 2005-12-19 2.76 2005-12-20 2.75 2005-12-21 2.71 2005-12-22 2.73 2005-12-23 2.76 2005-12-26 . 2005-12-27 2.78 2005-12-28 2.76 2005-12-29 2.77 2005-12-30 2.76 2005-12-31 2.88 2006-01-02 . 2006-01-03 2.90 2006-01-04 2.86 2006-01-05 2.84 2006-01-06 2.79 2006-01-09 2.77 2006-01-10 2.75 2006-01-11 2.72 2006-01-12 2.75 2006-01-13 2.82 2006-01-16 2.81 2006-01-17 2.82 2006-01-18 2.81 2006-01-19 2.75 2006-01-20 2.73 2006-01-23 2.73 2006-01-24 2.72 2006-01-25 2.63 2006-01-26 2.63 2006-01-27 2.63 2006-01-30 2.62 2006-01-31 2.72 2006-02-01 2.67 2006-02-02 2.64 2006-02-03 2.65 2006-02-06 2.61 2006-02-07 2.60 2006-02-08 2.60 2006-02-09 2.60 2006-02-10 2.50 2006-02-13 2.49 2006-02-14 2.47 2006-02-15 2.48 2006-02-16 2.49 2006-02-17 2.50 2006-02-20 2.50 2006-02-21 2.47 2006-02-22 2.49 2006-02-23 2.44 2006-02-24 2.43 2006-02-27 2.41 2006-02-28 2.44 2006-03-01 2.42 2006-03-02 2.36 2006-03-03 2.37 2006-03-06 2.37 2006-03-07 2.44 2006-03-08 2.49 2006-03-09 2.52 2006-03-10 2.51 2006-03-13 2.52 2006-03-14 2.57 2006-03-15 2.54 2006-03-16 2.56 2006-03-17 2.51 2006-03-20 2.52 2006-03-21 2.46 2006-03-22 2.46 2006-03-23 2.45 2006-03-24 2.50 2006-03-27 2.48 2006-03-28 2.45 2006-03-29 2.46 2006-03-30 2.43 2006-03-31 2.48 2006-04-03 2.45 2006-04-04 2.44 2006-04-05 2.46 2006-04-06 2.44 2006-04-07 2.41 2006-04-10 2.46 2006-04-11 2.49 2006-04-12 2.46 2006-04-13 2.42 2006-04-14 . 2006-04-17 2.45 2006-04-18 2.50 2006-04-19 2.45 2006-04-20 2.44 2006-04-21 2.45 2006-04-24 2.47 2006-04-25 2.41 2006-04-26 2.39 2006-04-27 2.42 2006-04-28 2.43 2006-04-30 2.46 2006-05-01 2.43 2006-05-02 2.45 2006-05-03 2.41 2006-05-04 2.40 2006-05-05 2.42 2006-05-08 2.39 2006-05-09 2.38 2006-05-10 2.36 2006-05-11 2.32 2006-05-12 2.32 2006-05-15 2.42 2006-05-16 2.45 2006-05-17 2.45 2006-05-18 2.54 2006-05-19 2.54 2006-05-22 2.62 2006-05-23 2.63 2006-05-24 2.73 2006-05-25 2.73 2006-05-26 2.72 2006-05-29 2.72 2006-05-30 2.66 2006-05-31 2.87 2006-06-01 2.87 2006-06-02 2.94 2006-06-05 2.89 2006-06-06 2.93 2006-06-07 2.94 2006-06-08 3.01 2006-06-09 3.02 2006-06-12 3.02 2006-06-13 3.09 2006-06-14 3.02 2006-06-15 2.98 2006-06-16 2.92 2006-06-19 2.91 2006-06-20 2.93 2006-06-21 2.98 2006-06-22 2.95 2006-06-23 3.02 2006-06-26 3.10 2006-06-27 3.15 2006-06-28 3.15 2006-06-29 3.18 2006-06-30 3.19 2006-07-03 3.14 2006-07-04 3.14 2006-07-05 3.08 2006-07-06 3.12 2006-07-07 3.12 2006-07-10 3.09 2006-07-11 3.07 2006-07-12 3.06 2006-07-13 3.10 2006-07-14 3.14 2006-07-17 3.13 2006-07-18 3.06 2006-07-19 3.10 2006-07-20 3.07 2006-07-21 3.04 2006-07-24 3.03 2006-07-25 3.00 2006-07-26 3.01 2006-07-27 2.97 2006-07-28 2.97 2006-07-31 3.08 2006-08-01 3.08 2006-08-02 3.09 2006-08-03 3.07 2006-08-04 3.10 2006-08-07 3.02 2006-08-08 3.03 2006-08-09 3.01 2006-08-10 3.00 2006-08-11 2.97 2006-08-14 2.94 2006-08-15 3.00 2006-08-16 3.04 2006-08-17 2.97 2006-08-18 2.99 2006-08-21 2.98 2006-08-22 2.97 2006-08-23 2.95 2006-08-24 2.98 2006-08-25 2.99 2006-08-28 2.97 2006-08-29 2.99 2006-08-30 3.00 2006-08-31 3.16 2006-09-01 3.15 2006-09-04 3.14 2006-09-05 3.08 2006-09-06 3.08 2006-09-07 3.12 2006-09-08 3.14 2006-09-11 3.12 2006-09-12 3.16 2006-09-13 3.18 2006-09-14 3.16 2006-09-15 3.15 2006-09-18 3.13 2006-09-19 3.21 2006-09-20 3.22 2006-09-21 3.31 2006-09-22 3.38 2006-09-25 3.40 2006-09-26 3.36 2006-09-27 3.34 2006-09-28 3.31 2006-09-29 3.29 2006-09-30 3.35 2006-10-02 3.37 2006-10-03 3.36 2006-10-04 3.40 2006-10-05 3.32 2006-10-06 3.23 2006-10-09 3.23 2006-10-10 3.20 2006-10-11 3.16 2006-10-12 3.17 2006-10-13 3.13 2006-10-16 3.15 2006-10-17 3.16 2006-10-18 3.14 2006-10-19 3.09 2006-10-20 3.07 2006-10-23 3.04 2006-10-24 3.04 2006-10-25 3.07 2006-10-26 3.09 2006-10-27 3.11 2006-10-30 3.10 2006-10-31 3.18 2006-11-01 3.21 2006-11-02 3.17 2006-11-03 3.02 2006-11-06 3.06 2006-11-07 3.08 2006-11-08 3.09 2006-11-09 3.08 2006-11-10 3.09 2006-11-13 3.07 2006-11-14 3.12 2006-11-15 3.02 2006-11-16 2.99 2006-11-17 3.08 2006-11-20 3.12 2006-11-21 3.14 2006-11-22 3.13 2006-11-23 3.13 2006-11-24 3.15 2006-11-27 3.14 2006-11-28 3.19 2006-11-29 3.16 2006-11-30 3.26 2006-12-01 3.28 2006-12-04 3.26 2006-12-05 3.23 2006-12-06 3.16 2006-12-07 3.15 2006-12-08 3.08 2006-12-11 3.10 2006-12-12 3.13 2006-12-13 3.04 2006-12-14 3.03 2006-12-15 3.01 2006-12-18 3.01 2006-12-19 2.98 2006-12-20 2.98 2006-12-21 3.02 2006-12-22 2.95 2006-12-25 . 2006-12-26 2.96 2006-12-27 2.92 2006-12-28 2.88 2006-12-29 2.86 2006-12-31 2.91 2007-01-01 . 2007-01-02 2.92 2007-01-03 2.94 2007-01-04 2.96 2007-01-05 2.92 2007-01-08 2.91 2007-01-09 2.94 2007-01-10 2.96 2007-01-11 2.91 2007-01-12 2.93 2007-01-15 2.92 2007-01-16 2.91 2007-01-17 2.85 2007-01-18 2.85 2007-01-19 2.82 2007-01-22 2.82 2007-01-23 2.80 2007-01-24 2.80 2007-01-25 2.75 2007-01-26 2.77 2007-01-29 2.77 2007-01-30 2.80 2007-01-31 2.89 2007-02-01 2.85 2007-02-02 2.85 2007-02-05 2.83 2007-02-06 2.85 2007-02-07 2.84 2007-02-08 2.85 2007-02-09 2.77 2007-02-12 2.76 2007-02-13 2.77 2007-02-14 2.81 2007-02-15 2.83 2007-02-16 2.81 2007-02-19 2.80 2007-02-20 2.82 2007-02-21 2.79 2007-02-22 2.75 2007-02-23 2.79 2007-02-26 2.82 2007-02-27 3.00 2007-02-28 3.10 2007-03-01 3.10 2007-03-02 3.16 2007-03-05 3.25 2007-03-06 3.21 2007-03-07 3.21 2007-03-08 3.19 2007-03-09 3.07 2007-03-12 3.10 2007-03-13 3.16 2007-03-14 3.16 2007-03-15 3.15 2007-03-16 3.16 2007-03-19 3.12 2007-03-20 3.13 2007-03-21 3.12 2007-03-22 3.01 2007-03-23 2.98 2007-03-26 2.98 2007-03-27 2.95 2007-03-28 2.98 2007-03-29 2.97 2007-03-30 2.93 2007-03-31 2.96 2007-04-02 2.96 2007-04-03 2.94 2007-04-04 2.94 2007-04-05 2.90 2007-04-06 . 2007-04-09 2.82 2007-04-10 2.85 2007-04-11 2.82 2007-04-12 2.82 2007-04-13 2.80 2007-04-16 2.81 2007-04-17 2.82 2007-04-18 2.84 2007-04-19 2.83 2007-04-20 2.82 2007-04-23 2.79 2007-04-24 2.81 2007-04-25 2.78 2007-04-26 2.74 2007-04-27 2.73 2007-04-30 2.87 2007-05-01 2.86 2007-05-02 2.84 2007-05-03 2.79 2007-05-04 2.85 2007-05-07 2.84 2007-05-08 2.84 2007-05-09 2.79 2007-05-10 2.82 2007-05-11 2.81 2007-05-14 2.79 2007-05-15 2.78 2007-05-16 2.78 2007-05-17 2.71 2007-05-18 2.67 2007-05-21 2.69 2007-05-22 2.64 2007-05-23 2.63 2007-05-24 2.64 2007-05-25 2.65 2007-05-28 . 2007-05-29 2.64 2007-05-30 2.66 2007-05-31 2.71 2007-06-01 2.65 2007-06-04 2.67 2007-06-05 2.62 2007-06-06 2.68 2007-06-07 2.65 2007-06-08 2.76 2007-06-11 2.72 2007-06-12 2.68 2007-06-13 2.72 2007-06-14 2.73 2007-06-15 2.73 2007-06-18 2.71 2007-06-19 2.74 2007-06-20 2.68 2007-06-21 2.71 2007-06-22 2.73 2007-06-25 2.78 2007-06-26 2.81 2007-06-27 2.89 2007-06-28 2.86 2007-06-29 2.95 2007-06-30 3.04 2007-07-02 3.07 2007-07-03 3.00 2007-07-04 2.99 2007-07-05 2.89 2007-07-06 2.87 2007-07-09 2.90 2007-07-10 3.03 2007-07-11 3.05 2007-07-12 3.01 2007-07-13 3.00 2007-07-16 3.04 2007-07-17 3.01 2007-07-18 3.09 2007-07-19 3.10 2007-07-20 3.19 2007-07-23 3.21 2007-07-24 3.33 2007-07-25 3.40 2007-07-26 3.64 2007-07-27 3.70 2007-07-30 3.74 2007-07-31 3.96 2007-08-01 3.97 2007-08-02 3.97 2007-08-03 4.03 2007-08-06 4.03 2007-08-07 4.00 2007-08-08 3.82 2007-08-09 3.90 2007-08-10 3.97 2007-08-13 3.99 2007-08-14 4.08 2007-08-15 4.19 2007-08-16 4.44 2007-08-17 4.46 2007-08-20 4.61 2007-08-21 4.68 2007-08-22 4.61 2007-08-23 4.56 2007-08-24 4.51 2007-08-27 4.44 2007-08-28 4.56 2007-08-29 4.55 2007-08-30 4.61 2007-08-31 4.65 2007-09-03 4.65 2007-09-04 4.68 2007-09-05 4.78 2007-09-06 4.67 2007-09-07 4.84 2007-09-10 4.91 2007-09-11 4.86 2007-09-12 4.78 2007-09-13 4.66 2007-09-14 4.64 2007-09-17 4.58 2007-09-18 4.58 2007-09-19 4.45 2007-09-20 4.27 2007-09-21 4.30 2007-09-24 4.27 2007-09-25 4.30 2007-09-26 4.30 2007-09-27 4.36 2007-09-28 4.39 2007-09-30 4.40 2007-10-01 4.42 2007-10-02 4.44 2007-10-03 4.45 2007-10-04 4.57 2007-10-05 4.45 2007-10-08 4.44 2007-10-09 4.32 2007-10-10 4.23 2007-10-11 4.19 2007-10-12 4.09 2007-10-15 4.11 2007-10-16 4.14 2007-10-17 4.28 2007-10-18 4.32 2007-10-19 4.41 2007-10-22 4.43 2007-10-23 4.43 2007-10-24 4.50 2007-10-25 4.53 2007-10-26 4.49 2007-10-29 4.45 2007-10-30 4.45 2007-10-31 4.33 2007-11-01 4.46 2007-11-02 4.57 2007-11-05 4.57 2007-11-06 4.59 2007-11-07 4.64 2007-11-08 4.81 2007-11-09 4.88 2007-11-12 4.88 2007-11-13 4.88 2007-11-14 4.90 2007-11-15 5.02 2007-11-16 5.05 2007-11-19 5.17 2007-11-20 5.29 2007-11-21 5.42 2007-11-22 5.42 2007-11-23 5.50 2007-11-26 5.70 2007-11-27 5.67 2007-11-28 5.55 2007-11-29 5.59 2007-11-30 5.79 2007-12-03 5.81 2007-12-04 5.79 2007-12-05 5.77 2007-12-06 5.68 2007-12-07 5.56 2007-12-10 5.48 2007-12-11 5.65 2007-12-12 5.53 2007-12-13 5.44 2007-12-14 5.39 2007-12-17 5.43 2007-12-18 5.52 2007-12-19 5.54 2007-12-20 5.58 2007-12-21 5.45 2007-12-24 5.39 2007-12-25 . 2007-12-26 5.31 2007-12-27 5.37 2007-12-28 5.49 2007-12-31 5.50 2008-01-01 . 2008-01-02 5.64 2008-01-03 5.62 2008-01-04 5.73 2008-01-07 5.79 2008-01-08 5.78 2008-01-09 5.87 2008-01-10 5.85 2008-01-11 5.94 2008-01-14 5.97 2008-01-15 6.05 2008-01-16 6.09 2008-01-17 6.18 2008-01-18 6.26 2008-01-21 6.23 2008-01-22 6.55 2008-01-23 6.63 2008-01-24 6.43 2008-01-25 6.41 2008-01-28 6.30 2008-01-29 6.20 2008-01-30 6.05 2008-01-31 6.38 2008-02-01 6.38 2008-02-04 6.29 2008-02-05 6.38 2008-02-06 6.38 2008-02-07 6.34 2008-02-08 6.45 2008-02-11 6.50 2008-02-12 6.44 2008-02-13 6.51 2008-02-14 6.41 2008-02-15 6.43 2008-02-18 6.44 2008-02-19 6.34 2008-02-20 6.28 2008-02-21 6.45 2008-02-22 6.44 2008-02-25 6.33 2008-02-26 6.36 2008-02-27 6.34 2008-02-28 6.45 2008-02-29 6.71 2008-03-03 6.75 2008-03-04 6.71 2008-03-05 6.70 2008-03-06 6.75 2008-03-07 6.85 2008-03-10 7.02 2008-03-11 6.87 2008-03-12 7.01 2008-03-13 7.04 2008-03-14 7.24 2008-03-17 7.52 2008-03-18 7.36 2008-03-19 7.44 2008-03-20 7.39 2008-03-21 . 2008-03-24 7.14 2008-03-25 7.16 2008-03-26 7.20 2008-03-27 7.22 2008-03-28 7.28 2008-03-31 7.43 2008-04-01 7.28 2008-04-02 7.25 2008-04-03 7.25 2008-04-04 7.39 2008-04-07 7.26 2008-04-08 7.26 2008-04-09 7.21 2008-04-10 7.14 2008-04-11 7.18 2008-04-14 7.16 2008-04-15 7.07 2008-04-16 6.88 2008-04-17 6.79 2008-04-18 6.69 2008-04-21 6.66 2008-04-22 6.65 2008-04-23 6.64 2008-04-24 6.50 2008-04-25 6.42 2008-04-28 6.46 2008-04-29 6.43 2008-04-30 6.56 2008-05-01 6.55 2008-05-02 6.44 2008-05-05 6.44 2008-05-06 6.39 2008-05-07 6.42 2008-05-08 6.49 2008-05-09 6.53 2008-05-12 6.50 2008-05-13 6.32 2008-05-14 6.25 2008-05-15 6.32 2008-05-16 6.29 2008-05-19 6.28 2008-05-20 6.33 2008-05-21 6.25 2008-05-22 6.15 2008-05-23 6.23 2008-05-26 6.23 2008-05-27 6.17 2008-05-28 6.02 2008-05-29 5.97 2008-05-30 5.98 2008-05-31 6.04 2008-06-02 6.13 2008-06-03 6.23 2008-06-04 6.20 2008-06-05 6.11 2008-06-06 6.18 2008-06-09 6.02 2008-06-10 5.92 2008-06-11 6.02 2008-06-12 5.89 2008-06-13 5.86 2008-06-16 5.90 2008-06-17 5.94 2008-06-18 6.00 2008-06-19 5.97 2008-06-20 6.07 2008-06-23 6.06 2008-06-24 6.19 2008-06-25 6.23 2008-06-26 6.36 2008-06-27 6.45 2008-06-30 6.53 2008-07-01 6.61 2008-07-02 6.68 2008-07-03 6.72 2008-07-04 6.73 2008-07-07 6.89 2008-07-08 6.96 2008-07-09 7.03 2008-07-10 7.05 2008-07-11 6.89 2008-07-14 6.95 2008-07-15 7.09 2008-07-16 7.05 2008-07-17 6.95 2008-07-18 6.90 2008-07-21 6.90 2008-07-22 6.87 2008-07-23 6.84 2008-07-24 7.00 2008-07-25 6.91 2008-07-28 7.01 2008-07-29 7.00 2008-07-30 6.98 2008-07-31 7.18 2008-08-01 7.22 2008-08-04 7.21 2008-08-05 7.22 2008-08-06 7.20 2008-08-07 7.31 2008-08-08 7.33 2008-08-11 7.30 2008-08-12 7.44 2008-08-13 7.41 2008-08-14 7.45 2008-08-15 7.50 2008-08-18 7.55 2008-08-19 7.54 2008-08-20 7.60 2008-08-21 7.55 2008-08-22 7.53 2008-08-25 7.60 2008-08-26 7.59 2008-08-27 7.61 2008-08-28 7.54 2008-08-29 7.55 2008-08-31 7.58 2008-09-01 7.57 2008-09-02 7.66 2008-09-03 7.76 2008-09-04 7.85 2008-09-05 7.89 2008-09-08 7.89 2008-09-09 7.97 2008-09-10 8.04 2008-09-11 8.16 2008-09-12 8.32 2008-09-15 8.71 2008-09-16 9.10 2008-09-17 9.54 2008-09-18 9.95 2008-09-19 9.75 2008-09-22 9.78 2008-09-23 9.98 2008-09-24 10.30 2008-09-25 10.45 2008-09-26 10.77 2008-09-29 11.23 2008-09-30 11.68 2008-10-01 12.06 2008-10-02 12.31 2008-10-03 12.53 2008-10-06 13.09 2008-10-07 13.45 2008-10-08 13.94 2008-10-09 14.34 2008-10-10 15.40 2008-10-13 15.45 2008-10-14 16.29 2008-10-15 16.92 2008-10-16 17.71 2008-10-17 18.11 2008-10-20 18.62 2008-10-21 19.53 2008-10-22 20.46 2008-10-23 21.50 2008-10-24 23.04 2008-10-27 24.23 2008-10-28 24.78 2008-10-29 25.03 2008-10-30 24.26 2008-10-31 23.28 2008-11-03 23.20 2008-11-04 22.88 2008-11-05 22.18 2008-11-06 22.48 2008-11-07 22.30 2008-11-10 22.26 2008-11-11 22.29 2008-11-12 22.76 2008-11-13 23.11 2008-11-14 23.24 2008-11-17 23.25 2008-11-18 23.44 2008-11-19 23.78 2008-11-20 24.02 2008-11-21 24.20 2008-11-24 24.13 2008-11-25 24.06 2008-11-26 23.94 2008-11-27 23.93 2008-11-28 23.79 2008-11-30 24.14 2008-12-01 24.36 2008-12-02 24.40 2008-12-03 24.32 2008-12-04 24.45 2008-12-05 24.24 2008-12-08 24.26 2008-12-09 24.21 2008-12-10 24.03 2008-12-11 23.67 2008-12-12 23.54 2008-12-15 23.52 2008-12-16 23.68 2008-12-17 23.45 2008-12-18 23.40 2008-12-19 23.21 2008-12-22 23.06 2008-12-23 22.95 2008-12-24 22.92 2008-12-25 . 2008-12-26 22.91 2008-12-29 22.70 2008-12-30 22.59 2008-12-31 21.91 2009-01-01 . 2009-01-02 21.77 2009-01-05 21.53 2009-01-06 21.44 2009-01-07 21.12 2009-01-08 20.91 2009-01-09 20.66 2009-01-12 20.62 2009-01-13 20.64 2009-01-14 20.51 2009-01-15 20.53 2009-01-16 20.46 2009-01-19 20.48 2009-01-20 20.45 2009-01-21 20.51 2009-01-22 20.39 2009-01-23 20.29 2009-01-26 20.35 2009-01-27 20.39 2009-01-28 20.14 2009-01-29 19.84 2009-01-30 19.89 2009-01-31 19.95 2009-02-02 20.10 2009-02-03 20.01 2009-02-04 19.94 2009-02-05 20.04 2009-02-06 20.02 2009-02-09 19.91 2009-02-10 20.00 2009-02-11 20.05 2009-02-12 20.22 2009-02-13 20.12 2009-02-16 20.15 2009-02-17 20.67 2009-02-18 20.79 2009-02-19 20.75 2009-02-20 21.26 2009-02-23 21.22 2009-02-24 21.22 2009-02-25 21.52 2009-02-26 21.49 2009-02-27 21.55 2009-02-28 21.55 2009-03-02 21.98 2009-03-03 22.27 2009-03-04 22.22 2009-03-05 22.25 2009-03-06 22.29 2009-03-09 22.43 2009-03-10 22.39 2009-03-11 22.39 2009-03-12 22.37 2009-03-13 22.22 2009-03-16 22.01 2009-03-17 21.94 2009-03-18 22.25 2009-03-19 22.02 2009-03-20 21.90 2009-03-23 21.61 2009-03-24 21.38 2009-03-25 20.92 2009-03-26 20.88 2009-03-27 20.70 2009-03-30 20.89 2009-03-31 20.86 2009-04-01 20.83 2009-04-02 20.63 2009-04-03 20.31 2009-04-06 19.83 2009-04-07 19.72 2009-04-08 19.67 2009-04-09 19.36 2009-04-10 . 2009-04-13 19.33 2009-04-14 19.13 2009-04-15 18.95 2009-04-16 18.77 2009-04-17 18.37 2009-04-20 18.43 2009-04-21 18.42 2009-04-22 18.26 2009-04-23 18.21 2009-04-24 18.00 2009-04-27 18.17 2009-04-28 18.13 2009-04-29 17.84 2009-04-30 17.84 2009-05-01 17.76 2009-05-04 17.74 2009-05-05 17.56 2009-05-06 17.33 2009-05-07 16.84 2009-05-08 16.63 2009-05-11 16.72 2009-05-12 16.70 2009-05-13 16.91 2009-05-14 16.78 2009-05-15 16.64 2009-05-18 16.52 2009-05-19 16.44 2009-05-20 16.20 2009-05-21 15.97 2009-05-22 15.78 2009-05-25 15.80 2009-05-26 15.80 2009-05-27 15.65 2009-05-28 15.63 2009-05-29 15.50 2009-05-31 15.00 2009-06-01 14.66 2009-06-02 14.35 2009-06-03 14.22 2009-06-04 13.98 2009-06-05 13.64 2009-06-08 13.60 2009-06-09 13.62 2009-06-10 13.46 2009-06-11 13.53 2009-06-12 13.58 2009-06-15 13.58 2009-06-16 13.64 2009-06-17 13.67 2009-06-18 13.54 2009-06-19 13.54 2009-06-22 13.67 2009-06-23 13.77 2009-06-24 13.82 2009-06-25 13.88 2009-06-26 13.94 2009-06-29 13.88 2009-06-30 12.85 2009-07-01 12.86 2009-07-02 12.74 2009-07-03 12.74 2009-07-06 12.82 2009-07-07 12.90 2009-07-08 13.00 2009-07-09 12.87 2009-07-10 12.91 2009-07-13 12.90 2009-07-14 12.79 2009-07-15 12.60 2009-07-16 12.62 2009-07-17 12.51 2009-07-20 12.47 2009-07-21 12.29 2009-07-22 12.17 2009-07-23 11.99 2009-07-24 11.98 2009-07-27 11.85 2009-07-28 11.76 2009-07-29 11.67 2009-07-30 11.60 2009-07-31 10.84 2009-08-03 10.65 2009-08-04 10.41 2009-08-05 10.27 2009-08-06 10.22 2009-08-07 10.03 2009-08-10 10.06 2009-08-11 10.04 2009-08-12 10.08 2009-08-13 10.24 2009-08-14 10.18 2009-08-17 10.30 2009-08-18 10.24 2009-08-19 10.26 2009-08-20 10.30 2009-08-21 10.16 2009-08-24 10.19 2009-08-25 10.10 2009-08-26 10.04 2009-08-27 9.71 2009-08-28 9.69 2009-08-31 9.67 2009-09-01 9.74 2009-09-02 9.82 2009-09-03 9.79 2009-09-04 9.68 2009-09-07 9.68 2009-09-08 9.64 2009-09-09 9.54 2009-09-10 9.52 2009-09-11 9.47 2009-09-14 9.24 2009-09-15 9.13 2009-09-16 8.82 2009-09-17 8.75 2009-09-18 8.60 2009-09-21 8.63 2009-09-22 8.59 2009-09-23 8.61 2009-09-24 8.64 2009-09-25 8.63 2009-09-28 8.67 2009-09-29 8.68 2009-09-30 8.63 2009-10-01 8.68 2009-10-02 8.65 2009-10-05 8.65 2009-10-06 8.53 2009-10-07 8.56 2009-10-08 8.45 2009-10-09 8.30 2009-10-12 8.27 2009-10-13 8.28 2009-10-14 8.15 2009-10-15 8.06 2009-10-16 8.10 2009-10-19 8.12 2009-10-20 8.15 2009-10-21 8.08 2009-10-22 8.13 2009-10-23 8.09 2009-10-26 8.04 2009-10-27 8.17 2009-10-28 8.28 2009-10-29 8.33 2009-10-30 8.40 2009-10-31 8.46 2009-11-02 8.47 2009-11-03 8.44 2009-11-04 8.51 2009-11-05 8.56 2009-11-06 8.62 2009-11-09 8.61 2009-11-10 8.49 2009-11-11 8.49 2009-11-12 8.53 2009-11-13 8.49 2009-11-16 8.53 2009-11-17 8.53 2009-11-18 8.51 2009-11-19 8.51 2009-11-20 8.46 2009-11-23 8.45 2009-11-24 8.50 2009-11-25 8.57 2009-11-26 8.58 2009-11-27 8.65 2009-11-30 9.23 2009-12-01 9.19 2009-12-02 9.07 2009-12-03 9.04 2009-12-04 8.90 2009-12-07 8.90 2009-12-08 8.95 2009-12-09 8.92 2009-12-10 8.84 2009-12-11 8.78 2009-12-14 8.69 2009-12-15 8.61 2009-12-16 8.60 2009-12-17 8.72 2009-12-18 8.63 2009-12-21 8.51 2009-12-22 8.45 2009-12-23 8.43 2009-12-24 8.37 2009-12-25 . 2009-12-28 8.30 2009-12-29 8.31 2009-12-30 8.34 2009-12-31 8.05 2010-01-01 . 2010-01-04 8.02 2010-01-05 7.98 2010-01-06 7.81 2010-01-07 7.69 2010-01-08 7.63 2010-01-11 7.44 2010-01-12 7.50 2010-01-13 7.44 2010-01-14 7.41 2010-01-15 7.46 2010-01-18 7.45 2010-01-19 7.41 2010-01-20 7.41 2010-01-21 7.52 2010-01-22 7.62 2010-01-25 7.61 2010-01-26 7.62 2010-01-27 7.61 2010-01-28 7.64 2010-01-29 7.65 2010-01-31 7.70 2010-02-01 7.65 2010-02-02 7.62 2010-02-03 7.56 2010-02-04 7.68 2010-02-05 7.82 2010-02-08 7.86 2010-02-09 7.88 2010-02-10 7.82 2010-02-11 7.82 2010-02-12 7.84 2010-02-15 7.83 2010-02-16 7.88 2010-02-17 7.82 2010-02-18 7.75 2010-02-19 7.71 2010-02-22 7.67 2010-02-23 7.64 2010-02-24 7.61 2010-02-25 7.63 2010-02-26 7.60 2010-02-28 7.43 2010-03-01 7.37 2010-03-02 7.32 2010-03-03 7.25 2010-03-04 7.25 2010-03-05 7.14 2010-03-08 7.08 2010-03-09 6.99 2010-03-10 6.86 2010-03-11 6.79 2010-03-12 6.73 2010-03-15 6.70 2010-03-16 6.70 2010-03-17 6.59 2010-03-18 6.53 2010-03-19 6.46 2010-03-22 6.51 2010-03-23 6.50 2010-03-24 6.38 2010-03-25 6.32 2010-03-26 6.35 2010-03-29 6.32 2010-03-30 6.32 2010-03-31 6.30 2010-04-01 6.27 2010-04-02 . 2010-04-05 6.12 2010-04-06 6.09 2010-04-07 6.18 2010-04-08 6.17 2010-04-09 6.11 2010-04-12 6.12 2010-04-13 6.11 2010-04-14 6.04 2010-04-15 5.98 2010-04-16 6.02 2010-04-19 6.00 2010-04-20 5.98 2010-04-21 5.99 2010-04-22 5.96 2010-04-23 5.93 2010-04-26 5.92 2010-04-27 6.03 2010-04-28 6.06 2010-04-29 6.12 2010-04-30 6.18 2010-05-03 6.18 2010-05-04 6.24 2010-05-05 6.51 2010-05-06 6.79 2010-05-07 7.17 2010-05-10 6.85 2010-05-11 6.92 2010-05-12 6.91 2010-05-13 6.85 2010-05-14 6.91 2010-05-17 6.98 2010-05-18 7.08 2010-05-19 7.27 2010-05-20 7.46 2010-05-21 7.67 2010-05-24 7.69 2010-05-25 8.12 2010-05-26 8.04 2010-05-27 7.83 2010-05-28 7.72 2010-05-31 7.68 2010-06-01 7.77 2010-06-02 7.73 2010-06-03 7.58 2010-06-04 7.74 2010-06-07 7.84 2010-06-08 7.89 2010-06-09 7.84 2010-06-10 7.71 2010-06-11 7.78 2010-06-14 7.69 2010-06-15 7.60 2010-06-16 7.54 2010-06-17 7.54 2010-06-18 7.41 2010-06-21 7.28 2010-06-22 7.29 2010-06-23 7.37 2010-06-24 7.42 2010-06-25 7.44 2010-06-28 7.50 2010-06-29 7.58 2010-06-30 7.70 2010-07-01 7.72 2010-07-02 7.70 2010-07-05 7.71 2010-07-06 7.72 2010-07-07 7.68 2010-07-08 7.55 2010-07-09 7.48 2010-07-12 7.41 2010-07-13 7.28 2010-07-14 7.22 2010-07-15 7.27 2010-07-16 7.27 2010-07-19 7.27 2010-07-20 7.32 2010-07-21 7.26 2010-07-22 7.16 2010-07-23 7.10 2010-07-26 7.01 2010-07-27 6.93 2010-07-28 6.89 2010-07-29 6.86 2010-07-30 6.97 2010-07-31 6.80 2010-08-02 6.74 2010-08-03 6.69 2010-08-04 6.66 2010-08-05 6.67 2010-08-06 6.71 2010-08-09 6.65 2010-08-10 6.69 2010-08-11 6.76 2010-08-12 6.74 2010-08-13 6.77 2010-08-16 6.82 2010-08-17 6.73 2010-08-18 6.63 2010-08-19 6.63 2010-08-20 6.60 2010-08-23 6.61 2010-08-24 6.73 2010-08-25 6.74 2010-08-26 6.80 2010-08-27 6.73 2010-08-30 6.83 2010-08-31 6.81 2010-09-01 6.73 2010-09-02 6.65 2010-09-03 6.55 2010-09-06 6.55 2010-09-07 6.60 2010-09-08 6.55 2010-09-09 6.50 2010-09-10 6.44 2010-09-13 6.44 2010-09-14 6.50 2010-09-15 6.47 2010-09-16 6.45 2010-09-17 6.46 2010-09-20 6.49 2010-09-21 6.52 2010-09-22 6.52 2010-09-23 6.52 2010-09-24 6.46 2010-09-27 6.48 2010-09-28 6.50 2010-09-29 6.43 2010-09-30 6.39 2010-10-01 6.36 2010-10-04 6.38 2010-10-05 6.35 2010-10-06 6.32 2010-10-07 6.29 2010-10-08 6.26 2010-10-11 6.22 2010-10-12 6.16 2010-10-13 6.12 2010-10-14 6.04 2010-10-15 6.01 2010-10-18 6.13 2010-10-19 6.21 2010-10-20 6.28 2010-10-21 6.24 2010-10-22 6.26 2010-10-25 6.23 2010-10-26 6.13 2010-10-27 6.06 2010-10-28 6.13 2010-10-29 6.14 2010-10-31 6.40 2010-11-01 6.39 2010-11-02 6.38 2010-11-03 6.35 2010-11-04 6.36 2010-11-05 6.29 2010-11-08 6.29 2010-11-09 6.18 2010-11-10 6.27 2010-11-11 6.27 2010-11-12 6.27 2010-11-15 6.28 2010-11-16 6.42 2010-11-17 6.47 2010-11-18 6.41 2010-11-19 6.36 2010-11-22 6.41 2010-11-23 6.47 2010-11-24 6.37 2010-11-25 6.37 2010-11-26 6.40 2010-11-29 6.51 2010-11-30 6.86 2010-12-01 6.70 2010-12-02 6.62 2010-12-03 6.57 2010-12-06 6.59 2010-12-07 6.37 2010-12-08 6.32 2010-12-09 6.27 2010-12-10 6.21 2010-12-13 6.24 2010-12-14 6.10 2010-12-15 6.03 2010-12-16 6.09 2010-12-17 6.16 2010-12-20 6.17 2010-12-21 6.17 2010-12-22 6.14 2010-12-23 6.06 2010-12-24 6.06 2010-12-27 6.08 2010-12-28 5.99 2010-12-29 6.10 2010-12-30 6.05 2010-12-31 6.07 2011-01-03 6.03 2011-01-04 5.94 2011-01-05 5.73 2011-01-06 5.78 2011-01-07 5.90 2011-01-10 5.97 2011-01-11 5.93 2011-01-12 5.89 2011-01-13 5.92 2011-01-14 5.87 2011-01-17 5.87 2011-01-18 5.84 2011-01-19 5.88 2011-01-20 5.78 2011-01-21 5.84 2011-01-24 5.84 2011-01-25 5.91 2011-01-26 5.83 2011-01-27 5.88 2011-01-28 6.02 2011-01-31 6.15 2011-02-01 6.06 2011-02-02 5.96 2011-02-03 5.89 2011-02-04 5.77 2011-02-07 5.75 2011-02-08 5.66 2011-02-09 5.72 2011-02-10 5.68 2011-02-11 5.72 2011-02-14 5.74 2011-02-15 5.75 2011-02-16 5.75 2011-02-17 5.78 2011-02-18 5.75 2011-02-21 5.74 2011-02-22 5.89 2011-02-23 5.91 2011-02-24 5.95 2011-02-25 5.95 2011-02-28 5.97 2011-03-01 5.98 2011-03-02 5.93 2011-03-03 5.77 2011-03-04 5.86 2011-03-07 5.85 2011-03-08 5.80 2011-03-09 5.84 2011-03-10 5.94 2011-03-11 5.97 2011-03-14 6.04 2011-03-15 6.13 2011-03-16 6.24 2011-03-17 6.17 2011-03-18 6.11 2011-03-21 6.02 2011-03-22 5.97 2011-03-23 5.94 2011-03-24 5.84 2011-03-25 5.76 2011-03-28 5.73 2011-03-29 5.67 2011-03-30 5.70 2011-03-31 5.68 2011-04-01 5.63 2011-04-04 5.59 2011-04-05 5.51 2011-04-06 5.43 2011-04-07 5.42 2011-04-08 5.36 2011-04-11 5.34 2011-04-12 5.48 2011-04-13 5.49 2011-04-14 5.46 2011-04-15 5.53 2011-04-18 5.60 2011-04-19 5.61 2011-04-20 5.53 2011-04-21 5.51 2011-04-22 . 2011-04-25 5.56 2011-04-26 5.59 2011-04-27 5.56 2011-04-28 5.62 2011-04-29 5.58 2011-04-30 5.65 2011-05-02 5.64 2011-05-03 5.66 2011-05-04 5.67 2011-05-05 5.73 2011-05-06 5.78 2011-05-09 5.80 2011-05-10 5.76 2011-05-11 5.78 2011-05-12 5.78 2011-05-13 5.82 2011-05-16 5.84 2011-05-17 5.82 2011-05-18 5.74 2011-05-19 5.69 2011-05-20 5.72 2011-05-23 5.75 2011-05-24 5.80 2011-05-25 5.81 2011-05-26 5.93 2011-05-27 5.97 2011-05-30 5.97 2011-05-31 6.10 2011-06-01 6.13 2011-06-02 6.11 2011-06-03 6.24 2011-06-06 6.22 2011-06-07 6.23 2011-06-08 6.32 2011-06-09 6.30 2011-06-10 6.35 2011-06-13 6.37 2011-06-14 6.27 2011-06-15 6.42 2011-06-16 6.53 2011-06-17 6.58 2011-06-20 6.59 2011-06-21 6.58 2011-06-22 6.59 2011-06-23 6.73 2011-06-24 6.79 2011-06-27 6.74 2011-06-28 6.57 2011-06-29 6.41 2011-06-30 6.30 2011-07-01 6.22 2011-07-04 6.22 2011-07-05 6.25 2011-07-06 6.29 2011-07-07 6.15 2011-07-08 6.29 2011-07-11 6.45 2011-07-12 6.56 2011-07-13 6.52 2011-07-14 6.48 2011-07-15 6.51 2011-07-18 6.53 2011-07-19 6.55 2011-07-20 6.49 2011-07-21 6.40 2011-07-22 6.37 2011-07-25 6.36 2011-07-26 6.37 2011-07-27 6.29 2011-07-28 6.29 2011-07-29 6.41 2011-07-31 6.49 2011-08-01 6.47 2011-08-02 6.53 2011-08-03 6.55 2011-08-04 6.76 2011-08-05 6.83 2011-08-08 7.32 2011-08-09 7.69 2011-08-10 7.67 2011-08-11 7.79 2011-08-12 7.88 2011-08-15 7.75 2011-08-16 7.76 2011-08-17 7.77 2011-08-18 7.91 2011-08-19 7.92 2011-08-22 7.99 2011-08-23 8.09 2011-08-24 8.13 2011-08-25 8.19 2011-08-26 8.32 2011-08-29 8.26 2011-08-30 8.29 2011-08-31 8.15 2011-09-01 8.15 2011-09-02 8.25 2011-09-05 8.26 2011-09-06 8.35 2011-09-07 8.26 2011-09-08 8.27 2011-09-09 8.34 2011-09-12 8.44 2011-09-13 8.44 2011-09-14 8.54 2011-09-15 8.56 2011-09-16 8.58 2011-09-19 8.83 2011-09-20 8.92 2011-09-21 9.05 2011-09-22 9.59 2011-09-23 9.90 2011-09-26 10.18 2011-09-27 10.27 2011-09-28 10.34 2011-09-29 10.50 2011-09-30 10.93 2011-10-03 11.34 2011-10-04 11.90 2011-10-05 11.85 2011-10-06 11.45 2011-10-07 11.15 2011-10-10 11.13 2011-10-11 10.67 2011-10-12 10.28 2011-10-13 10.07 2011-10-14 9.88 2011-10-17 9.80 2011-10-18 9.81 2011-10-19 9.71 2011-10-20 9.69 2011-10-21 9.64 2011-10-24 9.46 2011-10-25 9.41 2011-10-26 9.27 2011-10-27 8.74 2011-10-28 8.67 2011-10-31 8.85 2011-11-01 9.25 2011-11-02 9.24 2011-11-03 9.14 2011-11-04 9.11 2011-11-07 9.20 2011-11-08 9.06 2011-11-09 9.21 2011-11-10 9.23 2011-11-11 9.23 2011-11-14 9.20 2011-11-15 9.21 2011-11-16 9.27 2011-11-17 9.38 2011-11-18 9.37 2011-11-21 9.54 2011-11-22 9.67 2011-11-23 9.82 2011-11-24 9.83 2011-11-25 9.88 2011-11-28 9.83 2011-11-29 9.87 2011-11-30 9.67 2011-12-01 9.56 2011-12-02 9.58 2011-12-05 9.48 2011-12-06 9.45 2011-12-07 9.49 2011-12-08 9.50 2011-12-09 9.49 2011-12-12 9.56 2011-12-13 9.61 2011-12-14 9.67 2011-12-15 9.73 2011-12-16 9.76 2011-12-19 9.79 2011-12-20 9.69 2011-12-21 9.62 2011-12-22 9.61 2011-12-23 9.55 2011-12-26 . 2011-12-27 9.58 2011-12-28 9.63 2011-12-29 9.60 2011-12-30 9.62 2011-12-31 9.49 2012-01-02 . 2012-01-03 9.35 2012-01-04 9.29 2012-01-05 9.29 2012-01-06 9.31 2012-01-09 9.33 2012-01-10 9.26 2012-01-11 9.28 2012-01-12 9.20 2012-01-13 9.23 2012-01-16 9.23 2012-01-17 9.17 2012-01-18 9.08 2012-01-19 8.93 2012-01-20 8.85 2012-01-23 8.76 2012-01-24 8.76 2012-01-25 8.76 2012-01-26 8.66 2012-01-27 8.61 2012-01-30 8.65 2012-01-31 8.70 2012-02-01 8.59 2012-02-02 8.59 2012-02-03 8.42 2012-02-06 8.37 2012-02-07 8.32 2012-02-08 8.28 2012-02-09 8.18 2012-02-10 8.19 2012-02-13 8.14 2012-02-14 8.16 2012-02-15 8.18 2012-02-16 8.17 2012-02-17 8.10 2012-02-20 8.10 2012-02-21 8.02 2012-02-22 7.91 2012-02-23 7.87 2012-02-24 7.82 2012-02-27 7.84 2012-02-28 7.75 2012-02-29 7.31 2012-03-01 7.27 2012-03-02 7.26 2012-03-05 7.24 2012-03-06 7.37 2012-03-07 7.36 2012-03-08 7.24 2012-03-09 7.18 2012-03-12 7.17 2012-03-13 7.06 2012-03-14 6.93 2012-03-15 6.96 2012-03-16 6.99 2012-03-19 6.93 2012-03-20 6.96 2012-03-21 7.03 2012-03-22 7.12 2012-03-23 7.17 2012-03-26 7.14 2012-03-27 7.22 2012-03-28 7.23 2012-03-29 7.29 2012-03-30 7.27 2012-03-31 7.25 2012-04-02 7.31 2012-04-03 7.21 2012-04-04 7.29 2012-04-05 7.37 2012-04-06 . 2012-04-09 7.48 2012-04-10 7.62 2012-04-11 7.60 2012-04-12 7.59 2012-04-13 7.61 2012-04-16 7.62 2012-04-17 7.58 2012-04-18 7.63 2012-04-19 7.63 2012-04-20 7.56 2012-04-23 7.58 2012-04-24 7.53 2012-04-25 7.45 2012-04-26 7.42 2012-04-27 7.37 2012-04-30 7.50 2012-05-01 7.41 2012-05-02 7.38 2012-05-03 7.31 2012-05-04 7.39 2012-05-07 7.43 2012-05-08 7.49 2012-05-09 7.55 2012-05-10 7.54 2012-05-11 7.59 2012-05-14 7.76 2012-05-15 7.90 2012-05-16 8.05 2012-05-17 8.14 2012-05-18 8.31 2012-05-21 8.25 2012-05-22 8.09 2012-05-23 8.25 2012-05-24 8.26 2012-05-25 8.31 2012-05-28 8.30 2012-05-29 8.27 2012-05-30 8.52 2012-05-31 8.77 2012-06-01 8.88 2012-06-04 8.97 2012-06-05 8.91 2012-06-06 8.70 2012-06-07 8.55 2012-06-08 8.57 2012-06-11 8.53 2012-06-12 8.52 2012-06-13 8.50 2012-06-14 8.49 2012-06-15 8.43 2012-06-18 8.39 2012-06-19 8.28 2012-06-20 8.22 2012-06-21 8.31 2012-06-22 8.27 2012-06-25 8.32 2012-06-26 8.30 2012-06-27 8.30 2012-06-28 8.36 2012-06-29 8.19 2012-06-30 8.25 2012-07-02 8.26 2012-07-03 8.10 2012-07-04 8.08 2012-07-05 8.06 2012-07-06 8.09 2012-07-09 8.13 2012-07-10 8.07 2012-07-11 8.05 2012-07-12 8.02 2012-07-13 7.93 2012-07-16 7.90 2012-07-17 7.86 2012-07-18 7.87 2012-07-19 7.83 2012-07-20 7.89 2012-07-23 8.01 2012-07-24 8.07 2012-07-25 8.07 2012-07-26 8.01 2012-07-27 7.88 2012-07-30 7.84 2012-07-31 7.97 2012-08-01 7.90 2012-08-02 7.92 2012-08-03 7.77 2012-08-06 7.71 2012-08-07 7.60 2012-08-08 7.58 2012-08-09 7.59 2012-08-10 7.62 2012-08-13 7.61 2012-08-14 7.56 2012-08-15 7.51 2012-08-16 7.48 2012-08-17 7.48 2012-08-20 7.49 2012-08-21 7.45 2012-08-22 7.45 2012-08-23 7.45 2012-08-24 7.42 2012-08-27 7.44 2012-08-28 7.46 2012-08-29 7.46 2012-08-30 7.56 2012-08-31 7.72 2012-09-03 7.72 2012-09-04 7.65 2012-09-05 7.58 2012-09-06 7.43 2012-09-07 7.34 2012-09-10 7.27 2012-09-11 7.20 2012-09-12 7.13 2012-09-13 7.14 2012-09-14 6.98 2012-09-17 6.95 2012-09-18 6.97 2012-09-19 6.96 2012-09-20 6.99 2012-09-21 7.00 2012-09-24 7.08 2012-09-25 7.15 2012-09-26 7.26 2012-09-27 7.16 2012-09-28 7.11 2012-09-30 7.26 2012-10-01 7.24 2012-10-02 7.26 2012-10-03 7.23 2012-10-04 7.15 2012-10-05 7.02 2012-10-08 7.02 2012-10-09 7.03 2012-10-10 7.08 2012-10-11 7.01 2012-10-12 6.96 2012-10-15 6.92 2012-10-16 6.82 2012-10-17 6.66 2012-10-18 6.61 2012-10-19 6.64 2012-10-22 6.63 2012-10-23 6.71 2012-10-24 6.69 2012-10-25 6.63 2012-10-26 6.73 2012-10-29 6.75 2012-10-30 . 2012-10-31 6.86 2012-11-01 6.85 2012-11-02 6.84 2012-11-05 6.82 2012-11-06 6.74 2012-11-07 6.84 2012-11-08 6.88 2012-11-09 6.94 2012-11-12 6.94 2012-11-13 7.02 2012-11-14 7.03 2012-11-15 7.08 2012-11-16 7.10 2012-11-19 7.03 2012-11-20 6.97 2012-11-21 6.95 2012-11-22 6.95 2012-11-23 6.92 2012-11-26 6.88 2012-11-27 6.76 2012-11-28 6.72 2012-11-29 6.64 2012-11-30 6.59 2012-12-03 6.53 2012-12-04 6.51 2012-12-05 6.52 2012-12-06 6.50 2012-12-07 6.49 2012-12-10 6.46 2012-12-11 6.35 2012-12-12 6.32 2012-12-13 6.30 2012-12-14 6.28 2012-12-17 6.29 2012-12-18 6.20 2012-12-19 6.18 2012-12-20 6.16 2012-12-21 6.17 2012-12-24 6.13 2012-12-25 . 2012-12-26 6.15 2012-12-27 6.16 2012-12-28 6.12 2012-12-31 6.03 2013-01-01 . 2013-01-02 5.91 2013-01-03 5.78 2013-01-04 5.75 2013-01-07 5.69 2013-01-08 5.71 2013-01-09 5.72 2013-01-10 5.64 2013-01-11 5.71 2013-01-14 5.72 2013-01-15 5.73 2013-01-16 5.72 2013-01-17 5.69 2013-01-18 5.77 2013-01-21 5.76 2013-01-22 5.79 2013-01-23 5.76 2013-01-24 5.76 2013-01-25 5.68 2013-01-28 5.64 2013-01-29 5.64 2013-01-30 5.71 2013-01-31 5.87 2013-02-01 5.85 2013-02-04 5.96 2013-02-05 5.95 2013-02-06 5.98 2013-02-07 5.96 2013-02-08 5.93 2013-02-11 5.91 2013-02-12 5.91 2013-02-13 5.86 2013-02-14 5.86 2013-02-15 5.82 2013-02-18 5.80 2013-02-19 5.73 2013-02-20 5.67 2013-02-21 5.78 2013-02-22 5.77 2013-02-25 5.76 2013-02-26 5.81 2013-02-27 5.79 2013-02-28 5.71 2013-03-01 5.72 2013-03-04 5.72 2013-03-05 5.66 2013-03-06 5.65 2013-03-07 5.60 2013-03-08 5.55 2013-03-11 5.51 2013-03-12 5.50 2013-03-13 5.50 2013-03-14 5.52 2013-03-15 5.56 2013-03-18 5.67 2013-03-19 5.71 2013-03-20 5.71 2013-03-21 5.76 2013-03-22 5.76 2013-03-25 5.73 2013-03-26 5.73 2013-03-27 5.81 2013-03-28 5.84 2013-03-29 . 2013-03-31 5.86 2013-04-01 5.87 2013-04-02 5.83 2013-04-03 5.85 2013-04-04 5.84 2013-04-05 5.85 2013-04-08 5.76 2013-04-09 5.70 2013-04-10 5.65 2013-04-11 5.66 2013-04-12 5.71 2013-04-15 5.78 2013-04-16 5.86 2013-04-17 5.96 2013-04-18 5.97 2013-04-19 5.92 2013-04-22 5.90 2013-04-23 5.88 2013-04-24 5.81 2013-04-25 5.83 2013-04-26 5.86 2013-04-29 5.83 2013-04-30 5.84 2013-05-01 5.83 2013-05-02 5.79 2013-05-03 5.70 2013-05-06 5.65 2013-05-07 5.61 2013-05-08 5.61 2013-05-09 5.58 2013-05-10 5.56 2013-05-13 5.56 2013-05-14 5.53 2013-05-15 5.57 2013-05-16 5.61 2013-05-17 5.55 2013-05-20 5.57 2013-05-21 5.58 2013-05-22 5.55 2013-05-23 5.65 2013-05-24 5.72 2013-05-27 5.71 2013-05-28 5.68 2013-05-29 5.84 2013-05-30 5.90 2013-05-31 6.15 2013-06-03 6.26 2013-06-04 6.27 2013-06-05 6.40 2013-06-06 6.56 2013-06-07 6.50 2013-06-10 6.51 2013-06-11 6.71 2013-06-12 6.72 2013-06-13 6.74 2013-06-14 6.67 2013-06-17 6.65 2013-06-18 6.68 2013-06-19 6.58 2013-06-20 7.01 2013-06-21 7.05 2013-06-24 7.39 2013-06-25 7.32 2013-06-26 7.28 2013-06-27 7.22 2013-06-28 7.10 2013-06-30 7.10 2013-07-01 7.06 2013-07-02 7.02 2013-07-03 7.04 2013-07-04 7.05 2013-07-05 7.00 2013-07-08 7.12 2013-07-09 7.14 2013-07-10 7.14 2013-07-11 7.19 2013-07-12 7.11 2013-07-15 7.06 2013-07-16 7.00 2013-07-17 6.94 2013-07-18 6.80 2013-07-19 6.79 2013-07-22 6.73 2013-07-23 6.68 2013-07-24 6.67 2013-07-25 6.70 2013-07-26 6.80 2013-07-29 6.78 2013-07-30 6.75 2013-07-31 6.88 2013-08-01 6.80 2013-08-02 6.92 2013-08-05 6.86 2013-08-06 6.85 2013-08-07 6.90 2013-08-08 6.90 2013-08-09 6.86 2013-08-12 6.81 2013-08-13 6.74 2013-08-14 6.75 2013-08-15 6.79 2013-08-16 6.73 2013-08-19 6.81 2013-08-20 6.97 2013-08-21 7.04 2013-08-22 7.07 2013-08-23 7.07 2013-08-26 7.09 2013-08-27 7.20 2013-08-28 7.21 2013-08-29 7.22 2013-08-30 . 2013-09-02 7.24 2013-09-03 7.17 2013-09-04 7.19 2013-09-05 7.15 2013-09-06 7.14 2013-09-09 7.14 2013-09-10 7.03 2013-09-11 7.01 2013-09-12 6.94 2013-09-13 6.92 2013-09-16 6.87 2013-09-17 6.90 2013-09-18 6.96 2013-09-19 6.69 2013-09-20 6.69 2013-09-23 6.74 2013-09-24 6.90 2013-09-25 6.95 2013-09-26 6.99 2013-09-27 7.04 2013-09-30 7.09 2013-10-01 7.05 2013-10-02 7.12 2013-10-03 7.13 2013-10-04 7.04 2013-10-07 6.99 2013-10-08 6.96 2013-10-09 6.95 2013-10-10 6.88 2013-10-11 6.86 2013-10-14 6.85 2013-10-15 6.79 2013-10-16 6.74 2013-10-17 6.74 2013-10-18 6.60 2013-10-21 6.59 2013-10-22 6.62 2013-10-23 6.58 2013-10-24 6.58 2013-10-25 6.56 2013-10-28 6.53 2013-10-29 6.58 2013-10-30 6.54 2013-10-31 6.40 2013-11-01 6.39 2013-11-04 6.42 2013-11-05 6.44 2013-11-06 6.48 2013-11-07 6.54 2013-11-08 6.49 2013-11-11 6.48 2013-11-12 6.65 2013-11-13 6.75 2013-11-14 6.75 2013-11-15 6.68 2013-11-18 6.66 2013-11-19 6.65 2013-11-20 6.62 2013-11-21 6.64 2013-11-22 6.61 2013-11-25 6.60 2013-11-26 6.64 2013-11-27 6.65 2013-11-28 6.65 2013-11-29 6.66 2013-11-30 6.72 2013-12-02 6.72 2013-12-03 6.74 2013-12-04 6.73 2013-12-05 6.69 2013-12-06 6.64 2013-12-09 6.62 2013-12-10 6.62 2013-12-11 6.58 2013-12-12 6.55 2013-12-13 6.50 2013-12-16 6.46 2013-12-17 6.52 2013-12-18 6.47 2013-12-19 6.37 2013-12-20 6.37 2013-12-23 6.33 2013-12-24 6.30 2013-12-25 . 2013-12-26 6.30 2013-12-27 6.31 2013-12-30 6.33 2013-12-31 6.27 2014-01-01 . 2014-01-02 6.30 2014-01-03 6.29 2014-01-06 6.27 2014-01-07 6.25 2014-01-08 6.21 2014-01-09 6.21 2014-01-10 6.31 2014-01-13 6.34 2014-01-14 6.26 2014-01-15 6.20 2014-01-16 6.26 2014-01-17 6.25 2014-01-20 6.25 2014-01-21 6.27 2014-01-22 6.31 2014-01-23 6.47 2014-01-24 6.62 2014-01-27 6.67 2014-01-28 6.66 2014-01-29 6.75 2014-01-30 6.80 2014-01-31 7.00 2014-02-03 7.13 2014-02-04 7.06 2014-02-05 7.03 2014-02-06 6.97 2014-02-07 6.99 2014-02-10 6.93 2014-02-11 6.90 2014-02-12 6.82 2014-02-13 6.92 2014-02-14 6.92 2014-02-17 6.90 2014-02-18 6.92 2014-02-19 6.93 2014-02-20 6.91 2014-02-21 6.83 2014-02-24 6.70 2014-02-25 6.72 2014-02-26 6.77 2014-02-27 6.73 2014-02-28 6.62 2014-03-03 6.85 2014-03-04 6.71 2014-03-05 6.66 2014-03-06 6.64 2014-03-07 6.61 2014-03-10 6.70 2014-03-11 6.70 2014-03-12 6.84 2014-03-13 6.97 2014-03-14 7.06 2014-03-17 6.99 2014-03-18 6.99 2014-03-19 6.82 2014-03-20 6.84 2014-03-21 6.80 2014-03-24 6.70 2014-03-25 6.62 2014-03-26 6.53 2014-03-27 6.43 2014-03-28 6.39 2014-03-31 6.33 2014-04-01 6.26 2014-04-02 6.23 2014-04-03 6.21 2014-04-04 6.23 2014-04-07 6.28 2014-04-08 6.23 2014-04-09 6.22 2014-04-10 6.24 2014-04-11 6.29 2014-04-14 6.30 2014-04-15 6.33 2014-04-16 6.30 2014-04-17 6.23 2014-04-18 . 2014-04-21 6.20 2014-04-22 6.19 2014-04-23 6.24 2014-04-24 6.26 2014-04-25 6.35 2014-04-28 6.34 2014-04-29 6.26 2014-04-30 6.28 2014-05-01 6.28 2014-05-02 6.25 2014-05-05 6.24 2014-05-06 6.23 2014-05-07 6.20 2014-05-08 6.15 2014-05-09 6.15 2014-05-12 6.11 2014-05-13 6.11 2014-05-14 6.15 2014-05-15 6.14 2014-05-16 6.10 2014-05-19 6.08 2014-05-20 6.07 2014-05-21 6.02 2014-05-22 5.97 2014-05-23 5.92 2014-05-26 5.92 2014-05-27 5.89 2014-05-28 5.89 2014-05-29 5.80 2014-05-30 5.77 2014-05-31 5.69 2014-06-02 5.62 2014-06-03 5.61 2014-06-04 5.61 2014-06-05 5.59 2014-06-06 5.45 2014-06-09 5.36 2014-06-10 5.34 2014-06-11 5.38 2014-06-12 5.41 2014-06-13 5.39 2014-06-16 5.43 2014-06-17 5.41 2014-06-18 5.40 2014-06-19 5.35 2014-06-20 5.33 2014-06-23 5.32 2014-06-24 5.31 2014-06-25 5.35 2014-06-26 5.36 2014-06-27 5.35 2014-06-30 5.39 2014-07-01 5.38 2014-07-02 5.31 2014-07-03 5.26 2014-07-04 5.26 2014-07-07 5.23 2014-07-08 5.22 2014-07-09 5.20 2014-07-10 5.25 2014-07-11 5.26 2014-07-14 5.22 2014-07-15 5.22 2014-07-16 5.23 2014-07-17 5.35 2014-07-18 5.39 2014-07-21 5.40 2014-07-22 5.41 2014-07-23 5.38 2014-07-24 5.31 2014-07-25 5.39 2014-07-28 5.44 2014-07-29 5.53 2014-07-30 5.48 2014-07-31 5.63 2014-08-01 5.84 2014-08-04 5.90 2014-08-05 5.97 2014-08-06 6.13 2014-08-07 6.19 2014-08-08 6.22 2014-08-11 6.14 2014-08-12 6.11 2014-08-13 6.07 2014-08-14 6.02 2014-08-15 5.99 2014-08-18 5.94 2014-08-19 5.88 2014-08-20 5.85 2014-08-21 5.88 2014-08-22 5.88 2014-08-25 5.90 2014-08-26 5.85 2014-08-27 5.84 2014-08-28 5.92 2014-08-29 5.98 2014-08-31 6.01 2014-09-01 6.01 2014-09-02 6.03 2014-09-03 6.00 2014-09-04 5.96 2014-09-05 6.00 2014-09-08 6.08 2014-09-09 6.06 2014-09-10 6.09 2014-09-11 6.08 2014-09-12 6.07 2014-09-15 6.13 2014-09-16 6.20 2014-09-17 6.21 2014-09-18 6.22 2014-09-19 6.18 2014-09-22 6.20 2014-09-23 6.24 2014-09-24 6.18 2014-09-25 6.24 2014-09-26 6.28 2014-09-29 6.43 2014-09-30 6.61 2014-10-01 6.69 2014-10-02 6.70 2014-10-03 6.67 2014-10-06 6.72 2014-10-07 6.76 2014-10-08 6.86 2014-10-09 6.87 2014-10-10 7.02 2014-10-13 7.01 2014-10-14 7.22 2014-10-15 7.56 2014-10-16 7.56 2014-10-17 7.38 2014-10-20 7.34 2014-10-21 7.30 2014-10-22 7.20 2014-10-23 7.11 2014-10-24 7.09 2014-10-27 7.07 2014-10-28 6.99 2014-10-29 6.84 2014-10-30 6.79 2014-10-31 6.71 2014-11-03 6.64 2014-11-04 6.76 2014-11-05 6.77 2014-11-06 6.80 2014-11-07 6.95 2014-11-10 6.93 2014-11-11 6.93 2014-11-12 6.99 2014-11-13 7.06 2014-11-14 7.13 2014-11-17 7.18 2014-11-18 7.21 2014-11-19 7.22 2014-11-20 7.29 2014-11-21 7.22 2014-11-24 7.23 2014-11-25 7.25 2014-11-26 7.30 2014-11-27 7.30 2014-11-28 7.40 2014-11-30 7.44 2014-12-01 7.66 2014-12-02 7.73 2014-12-03 7.84 2014-12-04 7.97 2014-12-05 8.03 2014-12-08 8.26 2014-12-09 8.62 2014-12-10 8.97 2014-12-11 9.08 2014-12-12 9.45 2014-12-15 9.75 2014-12-16 10.23 2014-12-17 9.94 2014-12-18 9.57 2014-12-19 9.29 2014-12-22 9.17 2014-12-23 9.05 2014-12-24 9.05 2014-12-25 . 2014-12-26 9.05 2014-12-29 9.10 2014-12-30 9.15 2014-12-31 9.35 2015-01-01 . 2015-01-02 9.42 2015-01-05 9.69 2015-01-06 10.14 2015-01-07 10.15 2015-01-08 9.97 2015-01-09 10.00 2015-01-12 10.11 2015-01-13 10.24 2015-01-14 10.41 2015-01-15 10.46 2015-01-16 . 2015-01-19 10.47 2015-01-20 10.43 2015-01-21 10.40 2015-01-22 10.33 2015-01-23 10.16 2015-01-26 10.18 2015-01-27 10.24 2015-01-28 10.22 2015-01-29 10.24 2015-01-30 10.29 2015-01-31 10.34 2015-02-02 10.34 2015-02-03 10.14 2015-02-04 10.06 2015-02-05 9.97 2015-02-06 9.72 2015-02-09 9.58 2015-02-10 9.64 2015-02-11 9.68 2015-02-12 9.57 2015-02-13 9.34 2015-02-16 9.33 2015-02-17 9.20 2015-02-18 9.17 2015-02-19 9.18 2015-02-20 9.18 2015-02-23 9.34 2015-02-24 9.35 2015-02-25 9.27 2015-02-26 9.21 2015-02-27 9.18 2015-02-28 8.77 2015-03-02 8.67 2015-03-03 8.54 2015-03-04 8.50 2015-03-05 8.48 2015-03-06 8.31 2015-03-09 8.44 2015-03-10 8.60 2015-03-11 8.63 2015-03-12 8.61 2015-03-13 8.76 2015-03-16 8.92 2015-03-17 9.01 2015-03-18 9.15 2015-03-19 8.95 2015-03-20 8.83 2015-03-23 8.79 2015-03-24 8.74 2015-03-25 8.65 2015-03-26 8.60 2015-03-27 8.61 2015-03-30 8.57 2015-03-31 8.30 2015-04-01 8.24 2015-04-02 8.10 2015-04-03 . 2015-04-06 8.12 2015-04-07 7.96 2015-04-08 7.78 2015-04-09 7.56 2015-04-10 7.45 2015-04-13 7.40 2015-04-14 7.41 2015-04-15 7.43 2015-04-16 7.45 2015-04-17 7.52 2015-04-20 7.52 2015-04-21 7.55 2015-04-22 7.43 2015-04-23 7.32 2015-04-24 7.25 2015-04-27 7.21 2015-04-28 7.24 2015-04-29 7.18 2015-04-30 7.05 2015-05-01 6.97 2015-05-04 6.96 2015-05-05 6.91 2015-05-06 6.80 2015-05-07 6.89 2015-05-08 6.86 2015-05-11 6.74 2015-05-12 6.79 2015-05-13 6.70 2015-05-14 6.70 2015-05-15 6.69 2015-05-18 6.59 2015-05-19 6.62 2015-05-20 6.64 2015-05-21 6.61 2015-05-22 6.55 2015-05-25 . 2015-05-26 6.62 2015-05-27 6.82 2015-05-28 6.90 2015-05-29 6.94 2015-05-31 7.09 2015-06-01 6.94 2015-06-02 6.95 2015-06-03 6.87 2015-06-04 7.00 2015-06-05 7.03 2015-06-08 7.16 2015-06-09 7.11 2015-06-10 7.05 2015-06-11 7.12 2015-06-12 7.02 2015-06-15 7.12 2015-06-16 7.25 2015-06-17 7.27 2015-06-18 7.20 2015-06-19 7.27 2015-06-22 7.16 2015-06-23 7.06 2015-06-24 7.05 2015-06-25 7.07 2015-06-26 7.05 2015-06-29 7.31 2015-06-30 7.31 2015-07-01 7.21 2015-07-02 7.24 2015-07-03 7.24 2015-07-06 7.40 2015-07-07 7.54 2015-07-08 7.67 2015-07-09 7.59 2015-07-10 7.44 2015-07-13 7.42 2015-07-14 7.45 2015-07-15 7.47 2015-07-16 7.37 2015-07-17 7.32 2015-07-20 7.27 2015-07-21 7.32 2015-07-22 7.35 2015-07-23 7.42 2015-07-24 7.51 2015-07-27 7.73 2015-07-28 7.74 2015-07-29 7.67 2015-07-30 7.62 2015-07-31 7.61 2015-08-03 7.73 2015-08-04 7.69 2015-08-05 7.68 2015-08-06 7.81 2015-08-07 7.87 2015-08-10 7.86 2015-08-11 7.97 2015-08-12 8.04 2015-08-13 8.00 2015-08-14 8.03 2015-08-17 8.09 2015-08-18 8.14 2015-08-19 8.27 2015-08-20 8.45 2015-08-21 8.60 2015-08-24 9.04 2015-08-25 8.89 2015-08-26 8.91 2015-08-27 8.64 2015-08-28 8.48 2015-08-31 8.38 2015-09-01 8.46 2015-09-02 8.52 2015-09-03 8.48 2015-09-04 8.45 2015-09-07 8.46 2015-09-08 8.46 2015-09-09 8.39 2015-09-10 8.45 2015-09-11 8.53 2015-09-14 8.58 2015-09-15 8.46 2015-09-16 8.40 2015-09-17 8.48 2015-09-18 8.52 2015-09-21 8.56 2015-09-22 8.85 2015-09-23 8.88 2015-09-24 9.12 2015-09-25 9.10 2015-09-28 9.31 2015-09-29 9.48 2015-09-30 9.47 2015-10-01 9.35 2015-10-02 9.39 2015-10-05 9.21 2015-10-06 9.10 2015-10-07 8.97 2015-10-08 8.95 2015-10-09 8.80 2015-10-12 8.78 2015-10-13 8.78 2015-10-14 8.89 2015-10-15 8.76 2015-10-16 8.61 2015-10-19 8.61 2015-10-20 8.58 2015-10-21 8.65 2015-10-22 8.61 2015-10-23 8.46 2015-10-26 8.38 2015-10-27 8.42 2015-10-28 8.68 2015-10-29 8.61 2015-10-30 8.59 2015-10-31 8.66 2015-11-02 8.00 2015-11-03 7.83 2015-11-04 7.69 2015-11-05 7.71 2015-11-06 7.71 2015-11-09 7.79 2015-11-10 7.86 2015-11-11 7.86 2015-11-12 7.91 2015-11-13 8.04 2015-11-16 8.05 2015-11-17 7.99 2015-11-18 7.92 2015-11-19 7.81 2015-11-20 7.73 2015-11-23 7.71 2015-11-24 7.78 2015-11-25 7.85 2015-11-26 7.85 2015-11-27 7.87 2015-11-30 7.91 2015-12-01 8.03 2015-12-02 8.05 2015-12-03 8.03 2015-12-04 8.10 2015-12-07 8.15 2015-12-08 8.32 2015-12-09 8.34 2015-12-10 8.43 2015-12-11 8.76 2015-12-14 8.88 2015-12-15 8.81 2015-12-16 8.83 2015-12-17 8.78 2015-12-18 8.88 2015-12-21 8.95 2015-12-22 8.90 2015-12-23 8.84 2015-12-24 8.85 2015-12-25 . 2015-12-28 8.86 2015-12-29 8.75 2015-12-30 8.77 2015-12-31 8.77 2016-01-01 . 2016-01-04 8.83 2016-01-05 8.78 2016-01-06 8.87 2016-01-07 8.99 2016-01-08 9.02 2016-01-11 9.13 2016-01-12 9.29 2016-01-13 9.42 2016-01-14 9.59 2016-01-15 9.81 2016-01-18 9.82 2016-01-19 9.80 2016-01-20 10.04 2016-01-21 10.05 2016-01-22 9.81 2016-01-25 9.84 2016-01-26 9.88 2016-01-27 9.80 2016-01-28 9.67 2016-01-29 9.67 2016-01-31 9.82 2016-02-01 9.81 2016-02-02 9.98 2016-02-03 9.96 2016-02-04 9.88 2016-02-05 9.86 2016-02-08 10.01 2016-02-09 10.08 2016-02-10 10.11 2016-02-11 10.35 2016-02-12 10.31 2016-02-15 10.31 2016-02-16 10.14 2016-02-17 9.94 2016-02-18 9.91 2016-02-19 9.88 2016-02-22 9.77 2016-02-23 9.78 2016-02-24 9.82 2016-02-25 9.81 2016-02-26 9.63 2016-02-29 9.67 2016-03-01 9.51 2016-03-02 9.29 2016-03-03 9.21 2016-03-04 9.02 2016-03-07 9.01 2016-03-08 9.13 2016-03-09 9.05 2016-03-10 8.95 2016-03-11 8.80 2016-03-14 8.78 2016-03-15 8.89 2016-03-16 8.98 2016-03-17 8.84 2016-03-18 8.77 2016-03-21 8.72 2016-03-22 8.67 2016-03-23 8.77 2016-03-24 8.83 2016-03-25 . 2016-03-28 8.85 2016-03-29 8.91 2016-03-30 8.82 2016-03-31 8.52 2016-04-01 8.48 2016-04-04 8.49 2016-04-05 8.60 2016-04-06 8.55 2016-04-07 8.63 2016-04-08 8.57 2016-04-11 8.50 2016-04-12 8.36 2016-04-13 8.20 2016-04-14 8.08 2016-04-15 8.12 2016-04-18 8.16 2016-04-19 8.03 2016-04-20 7.94 2016-04-21 7.88 2016-04-22 7.87 2016-04-25 7.92 2016-04-26 7.91 2016-04-27 7.89 2016-04-28 7.77 2016-04-29 7.79 2016-04-30 7.47 2016-05-02 7.39 2016-05-03 7.51 2016-05-04 7.59 2016-05-05 7.60 2016-05-06 7.59 2016-05-09 7.64 2016-05-10 7.60 2016-05-11 7.56 2016-05-12 7.42 2016-05-13 7.36 2016-05-16 7.28 2016-05-17 7.22 2016-05-18 7.15 2016-05-19 7.28 2016-05-20 7.22 2016-05-23 7.24 2016-05-24 7.18 2016-05-25 7.13 2016-05-26 7.21 2016-05-27 7.22 2016-05-30 7.23 2016-05-31 7.34 2016-06-01 7.34 2016-06-02 7.29 2016-06-03 7.23 2016-06-06 7.16 2016-06-07 7.06 2016-06-08 7.00 2016-06-09 7.05 2016-06-10 7.15 2016-06-13 7.26 2016-06-14 7.37 2016-06-15 7.38 2016-06-16 7.42 2016-06-17 7.33 2016-06-20 7.19 2016-06-21 7.15 2016-06-22 7.11 2016-06-23 6.95 2016-06-24 7.28 2016-06-27 7.43 2016-06-28 7.35 2016-06-29 7.16 2016-06-30 7.03 2016-07-01 6.94 2016-07-04 6.95 2016-07-05 6.98 2016-07-06 6.96 2016-07-07 6.91 2016-07-08 6.86 2016-07-11 6.73 2016-07-12 6.62 2016-07-13 6.61 2016-07-14 6.56 2016-07-15 6.51 2016-07-18 6.54 2016-07-19 6.48 2016-07-20 6.46 2016-07-21 6.51 2016-07-22 6.47 2016-07-25 6.43 2016-07-26 6.50 2016-07-27 6.49 2016-07-28 6.47 2016-07-29 6.51 2016-07-31 6.55 2016-08-01 6.54 2016-08-02 6.59 2016-08-03 6.69 2016-08-04 6.65 2016-08-05 6.52 2016-08-08 6.45 2016-08-09 6.46 2016-08-10 6.44 2016-08-11 6.38 2016-08-12 6.41 2016-08-15 6.35 2016-08-16 6.27 2016-08-17 6.30 2016-08-18 6.27 2016-08-19 6.25 2016-08-22 6.28 2016-08-23 6.26 2016-08-24 6.28 2016-08-25 6.31 2016-08-26 6.21 2016-08-29 6.25 2016-08-30 6.26 2016-08-31 6.31 2016-09-01 6.38 2016-09-02 6.28 2016-09-05 6.27 2016-09-06 6.31 2016-09-07 6.22 2016-09-08 6.13 2016-09-09 6.19 2016-09-12 6.31 2016-09-13 6.20 2016-09-14 6.30 2016-09-15 6.32 2016-09-16 6.29 2016-09-19 6.33 2016-09-20 6.30 2016-09-21 6.16 2016-09-22 6.06 2016-09-23 6.10 2016-09-26 6.20 2016-09-27 6.12 2016-09-28 6.09 2016-09-29 6.00 2016-09-30 5.96 2016-10-03 5.90 2016-10-04 5.84 2016-10-05 5.82 2016-10-06 5.81 2016-10-07 5.83 2016-10-10 5.82 2016-10-11 5.80 2016-10-12 5.82 2016-10-13 5.88 2016-10-14 5.84 2016-10-17 5.95 2016-10-18 6.04 2016-10-19 6.06 2016-10-20 6.02 2016-10-21 6.05 2016-10-24 5.89 2016-10-25 5.84 2016-10-26 5.90 2016-10-27 5.90 2016-10-28 5.86 2016-10-31 5.71 2016-11-01 5.73 2016-11-02 5.80 2016-11-03 5.81 2016-11-04 5.87 2016-11-07 5.78 2016-11-08 5.68 2016-11-09 5.68 2016-11-10 5.77 2016-11-11 5.77 2016-11-14 6.08 2016-11-15 5.93 2016-11-16 5.90 2016-11-17 5.82 2016-11-18 5.81 2016-11-21 5.80 2016-11-22 5.78 2016-11-23 5.76 2016-11-24 5.76 2016-11-25 5.77 2016-11-28 5.79 2016-11-29 5.80 2016-11-30 5.50 2016-12-01 5.47 2016-12-02 5.54 2016-12-05 5.49 2016-12-06 5.41 2016-12-07 5.36 2016-12-08 5.33 2016-12-09 5.26 2016-12-12 5.28 2016-12-13 5.22 2016-12-14 5.13 2016-12-15 5.18 2016-12-16 5.16 2016-12-19 5.21 2016-12-20 5.17 2016-12-21 5.17 2016-12-22 5.16 2016-12-23 5.15 2016-12-26 . 2016-12-27 5.13 2016-12-28 5.15 2016-12-29 5.19 2016-12-30 5.21 2016-12-31 5.25 2017-01-02 . 2017-01-03 5.19 2017-01-04 5.12 2017-01-05 5.11 2017-01-06 5.02 2017-01-09 5.05 2017-01-10 5.03 2017-01-11 5.07 2017-01-12 5.03 2017-01-13 5.00 2017-01-16 5.00 2017-01-17 4.98 2017-01-18 4.92 2017-01-19 4.90 2017-01-20 4.89 2017-01-23 4.94 2017-01-24 4.85 2017-01-25 4.81 2017-01-26 4.83 2017-01-27 4.80 2017-01-30 4.79 2017-01-31 4.85 2017-02-01 4.81 2017-02-02 4.78 2017-02-03 4.74 2017-02-06 4.77 2017-02-07 4.78 2017-02-08 4.79 2017-02-09 4.73 2017-02-10 4.68 2017-02-13 4.62 2017-02-14 4.58 2017-02-15 4.56 2017-02-16 4.58 2017-02-17 4.62 2017-02-20 4.62 2017-02-21 4.58 2017-02-22 4.55 2017-02-23 4.55 2017-02-24 4.63 2017-02-27 4.56 2017-02-28 4.53 2017-03-01 4.44 2017-03-02 4.42 2017-03-03 4.44 2017-03-06 4.44 2017-03-07 4.43 2017-03-08 4.48 2017-03-09 4.57 2017-03-10 4.56 2017-03-13 4.56 2017-03-14 4.63 2017-03-15 4.68 2017-03-16 4.60 2017-03-17 4.60 2017-03-20 4.63 2017-03-21 4.64 2017-03-22 4.67 2017-03-23 4.65 2017-03-24 4.63 2017-03-27 4.64 2017-03-28 4.58 2017-03-29 4.59 2017-03-30 4.55 2017-03-31 4.72 2017-04-03 4.75 2017-04-04 4.74 2017-04-05 4.72 2017-04-06 4.68 2017-04-07 4.62 2017-04-10 4.64 2017-04-11 4.69 2017-04-12 4.69 2017-04-13 4.74 2017-04-14 . 2017-04-17 4.71 2017-04-18 4.76 2017-04-19 4.74 2017-04-20 4.70 2017-04-21 4.68 2017-04-24 4.61 2017-04-25 4.55 2017-04-26 4.54 2017-04-27 4.55 2017-04-28 4.52 2017-04-30 4.54 2017-05-01 4.51 2017-05-02 4.52 2017-05-03 4.48 2017-05-04 4.46 2017-05-05 4.50 2017-05-08 4.47 2017-05-09 4.45 2017-05-10 4.44 2017-05-11 4.47 2017-05-12 4.55 2017-05-15 4.51 2017-05-16 4.50 2017-05-17 4.59 2017-05-18 4.73 2017-05-19 4.69 2017-05-22 4.72 2017-05-23 4.70 2017-05-24 4.67 2017-05-25 4.66 2017-05-26 4.64 2017-05-29 4.63 2017-05-30 4.67 2017-05-31 4.69 2017-06-01 4.66 2017-06-02 4.69 2017-06-05 4.66 2017-06-06 4.68 2017-06-07 4.68 2017-06-08 4.69 2017-06-09 4.70 2017-06-12 4.70 2017-06-13 4.71 2017-06-14 4.72 2017-06-15 4.73 2017-06-16 4.74 2017-06-19 4.72 2017-06-20 4.78 2017-06-21 4.84 2017-06-22 4.87 2017-06-23 4.87 2017-06-26 4.85 2017-06-27 4.82 2017-06-28 4.84 2017-06-29 4.81 2017-06-30 4.73 2017-07-03 4.69 2017-07-04 4.69 2017-07-05 4.71 2017-07-06 4.76 2017-07-07 4.78 2017-07-10 4.77 2017-07-11 4.77 2017-07-12 4.75 2017-07-13 4.71 2017-07-14 4.71 2017-07-17 4.72 2017-07-18 4.73 2017-07-19 4.70 2017-07-20 4.71 2017-07-21 4.72 2017-07-24 4.73 2017-07-25 4.67 2017-07-26 4.69 2017-07-27 4.67 2017-07-28 4.68 2017-07-31 4.72 2017-08-01 4.76 2017-08-02 4.72 2017-08-03 4.68 2017-08-04 4.66 2017-08-07 4.65 2017-08-08 4.63 2017-08-09 4.70 2017-08-10 4.74 2017-08-11 4.80 2017-08-14 4.72 2017-08-15 4.68 2017-08-16 4.67 2017-08-17 4.67 2017-08-18 4.69 2017-08-21 4.67 2017-08-22 4.64 2017-08-23 4.67 2017-08-24 4.60 2017-08-25 4.64 2017-08-28 4.68 2017-08-29 4.65 2017-08-30 4.63 2017-08-31 4.66 2017-09-01 4.61 2017-09-04 4.61 2017-09-05 4.64 2017-09-06 4.59 2017-09-07 4.59 2017-09-08 4.57 2017-09-11 4.53 2017-09-12 4.49 2017-09-13 4.45 2017-09-14 4.44 2017-09-15 4.41 2017-09-18 4.37 2017-09-19 4.37 2017-09-20 4.35 2017-09-21 4.36 2017-09-22 4.33 2017-09-25 4.37 2017-09-26 4.34 2017-09-27 4.33 2017-09-28 4.32 2017-09-29 4.26 2017-09-30 4.21 2017-10-02 4.16 2017-10-03 4.13 2017-10-04 4.10 2017-10-05 4.07 2017-10-06 4.06 2017-10-09 4.06 2017-10-10 4.08 2017-10-11 4.10 2017-10-12 4.10 2017-10-13 4.12 2017-10-16 4.08 2017-10-17 4.06 2017-10-18 4.03 2017-10-19 4.02 2017-10-20 4.02 2017-10-23 4.06 2017-10-24 4.03 2017-10-25 4.04 2017-10-26 4.04 2017-10-27 4.04 2017-10-30 4.07 2017-10-31 4.09 2017-11-01 4.08 2017-11-02 4.09 2017-11-03 4.19 2017-11-06 4.21 2017-11-07 4.26 2017-11-08 4.29 2017-11-09 4.31 2017-11-10 4.26 2017-11-13 4.26 2017-11-14 4.27 2017-11-15 4.29 2017-11-16 4.16 2017-11-17 4.13 2017-11-20 4.10 2017-11-21 4.10 2017-11-22 4.14 2017-11-23 4.13 2017-11-24 4.11 2017-11-27 4.08 2017-11-28 4.06 2017-11-29 4.09 2017-11-30 3.89 2017-12-01 3.91 2017-12-04 3.87 2017-12-05 3.85 2017-12-06 3.88 2017-12-07 3.88 2017-12-08 3.89 2017-12-11 3.87 2017-12-12 3.87 2017-12-13 3.92 2017-12-14 3.92 2017-12-15 3.90 2017-12-18 3.89 2017-12-19 3.85 2017-12-20 3.84 2017-12-21 3.85 2017-12-22 3.82 2017-12-25 . 2017-12-26 3.83 2017-12-27 3.84 2017-12-28 3.83 2017-12-29 3.85 2017-12-31 3.49 2018-01-01 . 2018-01-02 3.43 2018-01-03 3.39 2018-01-04 3.34 2018-01-05 3.30 2018-01-08 3.29 2018-01-09 3.27 2018-01-10 3.29 2018-01-11 3.29 2018-01-12 3.27 2018-01-15 3.26 2018-01-16 3.25 2018-01-17 3.23 2018-01-18 3.24 2018-01-19 3.25 2018-01-22 3.23 2018-01-23 3.24 2018-01-24 3.22 2018-01-25 3.22 2018-01-26 3.18 2018-01-29 3.20 2018-01-30 3.19 2018-01-31 3.22 2018-02-01 3.18 2018-02-02 3.19 2018-02-05 3.31 2018-02-06 3.34 2018-02-07 3.27 2018-02-08 3.34 2018-02-09 3.50 2018-02-12 3.44 2018-02-13 3.45 2018-02-14 3.42 2018-02-15 3.38 2018-02-16 3.34 2018-02-19 3.34 2018-02-20 3.33 2018-02-21 3.30 2018-02-22 3.35 2018-02-23 3.36 2018-02-26 3.35 2018-02-27 3.31 2018-02-28 3.42 2018-03-01 3.51 2018-03-02 3.48 2018-03-05 3.47 2018-03-06 3.45 2018-03-07 3.46 2018-03-08 3.47 2018-03-09 3.45 2018-03-12 3.47 2018-03-13 3.48 2018-03-14 3.51 2018-03-15 3.52 2018-03-16 3.51 2018-03-19 3.56 2018-03-20 3.57 2018-03-21 3.57 2018-03-22 3.63 2018-03-23 3.70 2018-03-26 3.68 2018-03-27 3.71 2018-03-28 3.72 2018-03-29 3.72 2018-03-30 . 2018-03-31 3.49 2018-04-02 3.51 2018-04-03 3.44 2018-04-04 3.41 2018-04-05 3.35 2018-04-06 3.39 2018-04-09 3.48 2018-04-10 3.49 2018-04-11 3.53 2018-04-12 3.46 2018-04-13 3.45 2018-04-16 3.46 2018-04-17 3.46 2018-04-18 3.41 2018-04-19 3.40 2018-04-20 3.41 2018-04-23 3.42 2018-04-24 3.42 2018-04-25 3.45 2018-04-26 3.48 2018-04-27 3.53 2018-04-30 3.53 2018-05-01 3.55 2018-05-02 3.65 2018-05-03 3.74 2018-05-04 3.81 2018-05-07 3.82 2018-05-08 3.89 2018-05-09 3.95 2018-05-10 3.88 2018-05-11 3.84 2018-05-14 3.85 2018-05-15 3.88 2018-05-16 3.85 2018-05-17 3.88 2018-05-18 3.95 2018-05-21 3.96 2018-05-22 3.92 2018-05-23 3.99 2018-05-24 3.97 2018-05-25 4.00 2018-05-28 4.00 2018-05-29 4.18 2018-05-30 4.13 2018-05-31 4.25 2018-06-01 4.27 2018-06-04 4.22 2018-06-05 4.21 2018-06-06 4.19 2018-06-07 4.25 2018-06-08 4.26 2018-06-11 4.25 2018-06-12 4.29 2018-06-13 4.29 2018-06-14 4.31 2018-06-15 4.38 2018-06-18 4.47 2018-06-19 4.60 2018-06-20 4.51 2018-06-21 4.51 2018-06-22 4.44 2018-06-25 4.48 2018-06-26 4.51 2018-06-27 4.58 2018-06-28 4.61 2018-06-29 4.60 2018-06-30 4.64 2018-07-02 4.67 2018-07-03 4.68 2018-07-04 4.68 2018-07-05 4.66 2018-07-06 4.66 2018-07-09 4.58 2018-07-10 4.57 2018-07-11 4.61 2018-07-12 4.61 2018-07-13 4.59 2018-07-16 4.53 2018-07-17 4.52 2018-07-18 4.49 2018-07-19 4.49 2018-07-20 4.42 2018-07-23 4.34 2018-07-24 4.36 2018-07-25 4.32 2018-07-26 4.21 2018-07-27 4.18 2018-07-30 4.18 2018-07-31 4.23 2018-08-01 4.24 2018-08-02 4.37 2018-08-03 4.39 2018-08-06 4.42 2018-08-07 4.47 2018-08-08 4.54 2018-08-09 4.67 2018-08-10 4.91 2018-08-13 5.23 2018-08-14 5.22 2018-08-15 5.27 2018-08-16 5.12 2018-08-17 5.12 2018-08-20 5.19 2018-08-21 5.15 2018-08-22 5.16 2018-08-23 5.17 2018-08-24 5.18 2018-08-27 5.16 2018-08-28 5.13 2018-08-29 5.17 2018-08-30 5.28 2018-08-31 5.33 2018-09-03 5.33 2018-09-04 5.41 2018-09-05 5.42 2018-09-06 5.37 2018-09-07 5.27 2018-09-10 5.29 2018-09-11 5.28 2018-09-12 5.25 2018-09-13 5.15 2018-09-14 5.03 2018-09-17 5.00 2018-09-18 4.97 2018-09-19 4.91 2018-09-20 4.80 2018-09-21 4.74 2018-09-24 4.69 2018-09-25 4.66 2018-09-26 4.65 2018-09-27 4.56 2018-09-28 4.56 2018-09-30 4.61 2018-10-01 4.60 2018-10-02 4.61 2018-10-03 4.53 2018-10-04 4.59 2018-10-05 4.61 2018-10-08 4.61 2018-10-09 4.63 2018-10-10 4.64 2018-10-11 4.73 2018-10-12 4.67 2018-10-15 4.63 2018-10-16 4.60 2018-10-17 4.56 2018-10-18 4.60 2018-10-19 4.59 2018-10-22 4.59 2018-10-23 4.66 2018-10-24 4.71 2018-10-25 4.73 2018-10-26 4.79 2018-10-29 4.77 2018-10-30 4.80 2018-10-31 4.84 2018-11-01 4.84 2018-11-02 4.73 2018-11-05 4.71 2018-11-06 4.67 2018-11-07 4.62 2018-11-08 4.61 2018-11-09 4.68 2018-11-12 4.68 2018-11-13 4.78 2018-11-14 4.84 2018-11-15 4.90 2018-11-16 4.97 2018-11-19 5.03 2018-11-20 5.12 2018-11-21 5.14 2018-11-22 5.14 2018-11-23 5.17 2018-11-26 5.18 2018-11-27 5.29 2018-11-28 5.28 2018-11-29 5.23 2018-11-30 5.27 2018-12-03 5.18 2018-12-04 5.20 2018-12-05 5.20 2018-12-06 5.30 2018-12-07 5.32 2018-12-10 5.33 2018-12-11 5.31 2018-12-12 5.28 2018-12-13 5.25 2018-12-14 5.29 2018-12-17 5.32 2018-12-18 5.36 2018-12-19 5.40 2018-12-20 5.42 2018-12-21 5.46 2018-12-24 5.53 2018-12-25 . 2018-12-26 5.50 2018-12-27 5.54 2018-12-28 5.55 2018-12-31 5.67 2019-01-01 . 2019-01-02 5.67 2019-01-03 5.76 2019-01-04 5.56 2019-01-07 5.43 2019-01-08 5.35 2019-01-09 5.29 2019-01-10 5.26 2019-01-11 5.24 2019-01-14 5.27 2019-01-15 5.23 2019-01-16 5.13 2019-01-17 5.09 2019-01-18 4.96 2019-01-21 4.96 2019-01-22 5.00 2019-01-23 4.92 2019-01-24 4.89 2019-01-25 4.82 2019-01-28 4.82 2019-01-29 4.87 2019-01-30 4.89 2019-01-31 4.77 2019-02-01 4.69 2019-02-04 4.64 2019-02-05 4.58 2019-02-06 4.58 2019-02-07 4.65 2019-02-08 4.69 2019-02-11 4.69 2019-02-12 4.64 2019-02-13 4.59 2019-02-14 4.65 2019-02-15 4.62 2019-02-18 4.62 2019-02-19 4.59 2019-02-20 4.58 2019-02-21 4.56 2019-02-22 4.58 2019-02-25 4.53 2019-02-26 4.54 2019-02-27 4.49 2019-02-28 4.54 2019-03-01 4.52 2019-03-04 4.54 2019-03-05 4.55 2019-03-06 4.58 2019-03-07 4.66 2019-03-08 4.75 2019-03-11 4.70 2019-03-12 4.67 2019-03-13 4.65 2019-03-14 4.61 2019-03-15 4.59 2019-03-18 4.53 2019-03-19 4.49 2019-03-20 4.56 2019-03-21 4.50 2019-03-22 4.62 2019-03-25 4.74 2019-03-26 4.74 2019-03-27 4.85 2019-03-28 4.87 2019-03-29 4.77 2019-03-31 4.82 2019-04-01 4.70 2019-04-02 4.71 2019-04-03 4.67 2019-04-04 4.66 2019-04-05 4.64 2019-04-08 4.64 2019-04-09 4.66 2019-04-10 4.68 2019-04-11 4.67 2019-04-12 4.65 2019-04-15 4.67 2019-04-16 4.63 2019-04-17 4.61 2019-04-18 4.64 2019-04-19 . 2019-04-22 4.63 2019-04-23 4.64 2019-04-24 4.69 2019-04-25 4.73 2019-04-26 4.76 2019-04-29 4.74 2019-04-30 4.82 2019-05-01 4.80 2019-05-02 4.77 2019-05-03 4.75 2019-05-06 4.82 2019-05-07 4.86 2019-05-08 4.84 2019-05-09 4.90 2019-05-10 4.92 2019-05-13 5.03 2019-05-14 5.04 2019-05-15 5.08 2019-05-16 5.02 2019-05-17 5.04 2019-05-20 5.03 2019-05-21 4.98 2019-05-22 5.00 2019-05-23 5.13 2019-05-24 5.07 2019-05-27 5.07 2019-05-28 5.15 2019-05-29 5.20 2019-05-30 5.20 2019-05-31 5.37 2019-06-03 5.45 2019-06-04 5.39 2019-06-05 5.36 2019-06-06 5.33 2019-06-07 5.33 2019-06-10 5.21 2019-06-11 5.17 2019-06-12 5.13 2019-06-13 5.15 2019-06-14 5.12 2019-06-17 5.13 2019-06-18 5.06 2019-06-19 5.10 2019-06-20 4.98 2019-06-21 4.94 2019-06-24 4.95 2019-06-25 4.97 2019-06-26 4.89 2019-06-27 4.87 2019-06-28 4.85 2019-06-30 4.86 2019-07-01 4.76 2019-07-02 4.76 2019-07-03 4.73 2019-07-04 4.73 2019-07-05 4.66 2019-07-08 4.66 2019-07-09 4.66 2019-07-10 4.68 2019-07-11 4.64 2019-07-12 4.68 2019-07-15 4.67 2019-07-16 4.65 2019-07-17 4.72 2019-07-18 4.80 2019-07-19 4.78 2019-07-22 4.79 2019-07-23 4.75 2019-07-24 4.76 2019-07-25 4.69 2019-07-26 4.68 2019-07-29 4.68 2019-07-30 4.67 2019-07-31 4.66 2019-08-01 4.83 2019-08-02 4.88 2019-08-05 5.13 2019-08-06 5.16 2019-08-07 5.18 2019-08-08 5.13 2019-08-09 5.08 2019-08-12 5.52 2019-08-13 5.58 2019-08-14 5.79 2019-08-15 5.84 2019-08-16 5.83 2019-08-19 5.81 2019-08-20 5.82 2019-08-21 5.73 2019-08-22 5.70 2019-08-23 5.79 2019-08-26 5.81 2019-08-27 5.86 2019-08-28 5.94 2019-08-29 5.97 2019-08-30 5.99 2019-08-31 6.02 2019-09-02 6.02 2019-09-03 6.05 2019-09-04 6.03 2019-09-05 5.90 2019-09-06 5.86 2019-09-09 5.77 2019-09-10 5.72 2019-09-11 5.68 2019-09-12 5.55 2019-09-13 5.48 2019-09-16 5.48 2019-09-17 5.51 2019-09-18 5.52 2019-09-19 5.51 2019-09-20 5.52 2019-09-23 5.54 2019-09-24 5.63 2019-09-25 5.57 2019-09-26 5.58 2019-09-27 5.58 2019-09-30 5.43 2019-10-01 5.44 2019-10-02 5.51 2019-10-03 5.60 2019-10-04 5.56 2019-10-07 5.49 2019-10-08 5.52 2019-10-09 5.48 2019-10-10 5.42 2019-10-11 5.33 2019-10-14 5.32 2019-10-15 5.31 2019-10-16 5.37 2019-10-17 5.33 2019-10-18 5.30 2019-10-21 5.24 2019-10-22 5.22 2019-10-23 5.19 2019-10-24 5.17 2019-10-25 5.11 2019-10-28 5.07 2019-10-29 5.06 2019-10-30 5.11 2019-10-31 5.22 2019-11-01 5.17 2019-11-04 5.10 2019-11-05 5.06 2019-11-06 5.09 2019-11-07 5.01 2019-11-08 5.01 2019-11-11 5.01 2019-11-12 5.03 2019-11-13 5.07 2019-11-14 5.11 2019-11-15 5.08 2019-11-18 5.12 2019-11-19 5.13 2019-11-20 5.16 2019-11-21 5.15 2019-11-22 5.14 2019-11-25 5.14 2019-11-26 5.15 2019-11-27 5.12 2019-11-28 . 2019-11-29 5.12 2019-11-30 5.09 2019-12-02 5.06 2019-12-03 5.16 2019-12-04 5.09 2019-12-05 5.09 2019-12-06 5.04 2019-12-09 5.04 2019-12-10 5.03 2019-12-11 5.04 2019-12-12 4.92 2019-12-13 4.94 2019-12-16 4.86 2019-12-17 4.83 2019-12-18 4.77 2019-12-19 4.74 2019-12-20 4.74 2019-12-23 4.72 2019-12-24 4.74 2019-12-25 . 2019-12-26 4.74 2019-12-27 4.77 2019-12-30 4.79 2019-12-31 4.77 2020-01-01 . 2020-01-02 4.72 2020-01-03 4.77 2020-01-06 4.72 2020-01-07 4.71 2020-01-08 4.64 2020-01-09 4.60 2020-01-10 4.58 2020-01-13 4.53 2020-01-14 4.51 2020-01-15 4.50 2020-01-16 4.46 2020-01-17 4.42 2020-01-20 4.42 2020-01-21 4.46 2020-01-22 4.45 2020-01-23 4.48 2020-01-24 4.53 2020-01-27 4.63 2020-01-28 4.57 2020-01-29 4.60 2020-01-30 4.71 2020-01-31 4.72 2020-02-03 4.71 2020-02-04 4.62 2020-02-05 4.53 2020-02-06 4.48 2020-02-07 4.53 2020-02-10 4.58 2020-02-11 4.53 2020-02-12 4.46 2020-02-13 4.47 2020-02-14 4.47 2020-02-17 4.47 2020-02-18 4.47 2020-02-19 4.45 2020-02-20 4.48 2020-02-21 4.52 2020-02-24 4.71 2020-02-25 4.80 2020-02-26 4.97 2020-02-27 5.23 2020-02-28 5.66 2020-02-29 5.70 2020-03-02 5.75 2020-03-03 5.65 2020-03-04 5.63 2020-03-05 5.74 2020-03-06 6.08 2020-03-09 7.19 2020-03-10 7.07 2020-03-11 7.34 2020-03-12 8.19 2020-03-13 8.34 2020-03-16 9.32 2020-03-17 9.70 2020-03-18 10.80 2020-03-19 11.76 2020-03-20 11.97 2020-03-23 12.71 2020-03-24 12.58 2020-03-25 12.21 2020-03-26 11.61 2020-03-27 11.45 2020-03-30 11.52 2020-03-31 11.45 2020-04-01 11.62 2020-04-02 11.60 2020-04-03 11.65 2020-04-06 11.63 2020-04-07 11.44 2020-04-08 11.33 2020-04-09 10.92 2020-04-10 . 2020-04-13 10.81 2020-04-14 10.36 2020-04-15 10.32 2020-04-16 10.26 2020-04-17 10.08 2020-04-20 10.06 2020-04-21 10.24 2020-04-22 10.30 2020-04-23 10.24 2020-04-24 10.37 2020-04-27 10.35 2020-04-28 10.34 2020-04-29 10.21 2020-04-30 9.79 2020-05-01 9.83 2020-05-04 9.90 2020-05-05 9.76 2020-05-06 9.74 2020-05-07 9.71 2020-05-08 9.61 2020-05-11 9.50 2020-05-12 9.38 2020-05-13 9.41 2020-05-14 9.50 2020-05-15 9.40 2020-05-18 9.15 2020-05-19 9.03 2020-05-20 8.90 2020-05-21 8.70 2020-05-22 8.74 2020-05-25 8.73 2020-05-26 8.58 2020-05-27 8.52 2020-05-28 8.47 2020-05-29 8.51 2020-05-31 8.35 2020-06-01 8.27 2020-06-02 8.12 2020-06-03 7.79 2020-06-04 7.69 2020-06-05 7.36 2020-06-08 7.15 2020-06-09 7.22 2020-06-10 7.33 2020-06-11 7.57 2020-06-12 7.55 2020-06-15 7.65 2020-06-16 7.44 2020-06-17 7.42 2020-06-18 7.44 2020-06-19 7.41 2020-06-22 7.40 2020-06-23 7.35 2020-06-24 7.40 2020-06-25 7.42 2020-06-26 7.45 2020-06-29 7.50 2020-06-30 7.31 2020-07-01 7.28 2020-07-02 7.21 2020-07-03 7.21 2020-07-06 7.10 2020-07-07 7.11 2020-07-08 7.08 2020-07-09 7.11 2020-07-10 7.11 2020-07-13 7.09 2020-07-14 7.13 2020-07-15 7.08 2020-07-16 7.06 2020-07-17 7.01 2020-07-20 6.94 2020-07-21 6.85 2020-07-22 6.80 2020-07-23 6.75 2020-07-24 6.77 2020-07-27 6.71 2020-07-28 6.74 2020-07-29 6.69 2020-07-30 6.73 2020-07-31 6.71 2020-08-03 6.67 2020-08-04 6.63 2020-08-05 6.55 2020-08-06 6.53 2020-08-07 6.50 2020-08-10 6.45 2020-08-11 6.30 2020-08-12 6.31 2020-08-13 6.30 2020-08-14 6.34 2020-08-17 6.37 2020-08-18 6.39 2020-08-19 6.38 2020-08-20 6.41 2020-08-21 6.41 2020-08-24 6.37 2020-08-25 6.34 2020-08-26 6.33 2020-08-27 6.29 2020-08-28 6.31 2020-08-31 6.25 2020-09-01 6.21 2020-09-02 6.14 2020-09-03 6.14 2020-09-04 6.13 2020-09-07 6.12 2020-09-08 6.20 2020-09-09 6.19 2020-09-10 6.19 2020-09-11 6.23 2020-09-14 6.20 2020-09-15 6.18 2020-09-16 6.23 2020-09-17 6.27 2020-09-18 6.25 2020-09-21 6.40 2020-09-22 6.46 2020-09-23 6.51 2020-09-24 6.62 2020-09-25 6.68 2020-09-28 6.71 2020-09-29 6.74 2020-09-30 6.48 2020-10-01 6.47 2020-10-02 6.45 2020-10-05 6.34 2020-10-06 6.25 2020-10-07 6.22 2020-10-08 6.18 2020-10-09 6.15 2020-10-12 6.14 2020-10-13 6.15 2020-10-14 6.20 2020-10-15 6.26 2020-10-16 6.25 2020-10-19 6.23 2020-10-20 6.22 2020-10-21 6.19 2020-10-22 6.17 2020-10-23 6.16 2020-10-26 6.21 2020-10-27 6.22 2020-10-28 6.30 2020-10-29 6.35 2020-10-30 6.39 2020-10-31 6.37 2020-11-02 6.38 2020-11-03 6.28 2020-11-04 6.21 2020-11-05 6.07 2020-11-06 6.06 2020-11-09 5.79 2020-11-10 5.76 2020-11-11 5.76 2020-11-12 5.73 2020-11-13 5.72 2020-11-16 5.65 2020-11-17 5.67 2020-11-18 5.61 2020-11-19 5.60 2020-11-20 5.59 2020-11-23 5.52 2020-11-24 5.45 2020-11-25 5.39 2020-11-26 5.39 2020-11-27 5.41 2020-11-30 5.33 2020-12-01 5.19 2020-12-02 5.18 2020-12-03 5.13 2020-12-04 5.08 2020-12-07 5.05 2020-12-08 5.02 2020-12-09 5.00 2020-12-10 5.01 2020-12-11 5.00 2020-12-14 4.96 2020-12-15 4.92 2020-12-16 4.88 2020-12-17 4.84 2020-12-18 4.80 2020-12-21 4.85 2020-12-22 4.86 2020-12-23 4.84 2020-12-24 4.84 2020-12-25 . 2020-12-28 4.83 2020-12-29 4.80 2020-12-30 4.77 2020-12-31 4.82 2021-01-01 . 2021-01-04 4.78 2021-01-05 4.78 2021-01-06 4.77 2021-01-07 4.80 2021-01-08 4.81 2021-01-11 4.85 2021-01-12 4.91 2021-01-13 4.92 2021-01-14 4.88 2021-01-15 4.89 2021-01-18 4.89 2021-01-19 4.91 2021-01-20 4.88 2021-01-21 4.85 2021-01-22 4.86 2021-01-25 4.85 2021-01-26 4.83 2021-01-27 4.85 2021-01-28 4.83 2021-01-29 4.80 2021-01-31 4.83 2021-02-01 4.79 2021-02-02 4.73 2021-02-03 4.69 2021-02-04 4.65 2021-02-05 4.61 2021-02-08 4.60 2021-02-09 4.60 2021-02-10 4.60 2021-02-11 4.57 2021-02-12 4.55 2021-02-15 4.54 2021-02-16 4.46 2021-02-17 4.47 2021-02-18 4.44 2021-02-19 4.43 2021-02-22 4.50 2021-02-23 4.48 2021-02-24 4.45 2021-02-25 4.40 2021-02-26 4.50 2021-02-28 4.48 2021-03-01 4.49 2021-03-02 4.52 2021-03-03 4.50 2021-03-04 4.51 2021-03-05 4.58 2021-03-08 4.66 2021-03-09 4.72 2021-03-10 4.74 2021-03-11 4.65 2021-03-12 4.62 2021-03-15 4.62 2021-03-16 4.57 2021-03-17 4.60 2021-03-18 4.53 2021-03-19 4.52 2021-03-22 4.64 2021-03-23 4.65 2021-03-24 4.69 2021-03-25 4.71 2021-03-26 4.72 2021-03-29 4.70 2021-03-30 4.74 2021-03-31 4.73 2021-04-01 4.71 2021-04-02 . 2021-04-05 4.67 2021-04-06 4.69 2021-04-07 4.67 2021-04-08 4.65 2021-04-09 4.64 2021-04-12 4.64 2021-04-13 4.67 2021-04-14 4.65 2021-04-15 4.69 2021-04-16 4.63 2021-04-19 4.57 2021-04-20 4.60 2021-04-21 4.62 2021-04-22 4.61 2021-04-23 4.56 2021-04-26 4.56 2021-04-27 4.54 2021-04-28 4.55 2021-04-29 4.51 2021-04-30 4.50 2021-05-03 4.50 2021-05-04 4.51 2021-05-05 4.50 2021-05-06 4.49 2021-05-07 4.46 2021-05-10 4.41 2021-05-11 4.43 2021-05-12 4.40 2021-05-13 4.45 2021-05-14 4.45 2021-05-17 4.43 2021-05-18 4.41 2021-05-19 4.40 2021-05-20 4.43 2021-05-21 4.40 2021-05-24 4.41 2021-05-25 4.39 2021-05-26 4.37 2021-05-27 4.37 2021-05-28 4.37 2021-05-31 4.42 2021-06-01 4.42 2021-06-02 4.40 2021-06-03 4.39 2021-06-04 4.43 2021-06-07 4.42 2021-06-08 4.40 2021-06-09 4.39 2021-06-10 4.42 2021-06-11 4.38 2021-06-14 4.34 2021-06-15 4.35 2021-06-16 4.29 2021-06-17 4.32 2021-06-18 4.31 2021-06-21 4.31 2021-06-22 4.34 2021-06-23 4.34 2021-06-24 4.32 2021-06-25 4.30 2021-06-28 4.32 2021-06-29 4.32 2021-06-30 4.39 2021-07-01 4.37 2021-07-02 4.41 2021-07-05 4.41 2021-07-06 4.47 2021-07-07 4.48 2021-07-08 4.55 2021-07-09 4.51 2021-07-12 4.48 2021-07-13 4.43 2021-07-14 4.46 2021-07-15 4.49 2021-07-16 4.49 2021-07-19 4.59 2021-07-20 4.63 2021-07-21 4.59 2021-07-22 4.63 2021-07-23 4.62 2021-07-26 4.64 2021-07-27 4.73 2021-07-28 4.78 2021-07-29 4.80 2021-07-30 4.85 2021-07-31 4.81 2021-08-02 4.82 2021-08-03 4.79 2021-08-04 4.76 2021-08-05 4.71 2021-08-06 4.66 2021-08-09 4.67 2021-08-10 4.64 2021-08-11 4.62 2021-08-12 4.59 2021-08-13 4.60 2021-08-16 4.62 2021-08-17 4.60 2021-08-18 4.59 2021-08-19 4.65 2021-08-20 4.66 2021-08-23 4.65 2021-08-24 4.61 2021-08-25 4.57 2021-08-26 4.53 2021-08-27 4.54 2021-08-30 4.54 2021-08-31 4.55 2021-09-01 4.54 2021-09-02 4.54 2021-09-03 4.52 2021-09-06 4.52 2021-09-07 4.49 2021-09-08 4.49 2021-09-09 4.51 2021-09-10 4.48 2021-09-13 4.48 2021-09-14 4.48 2021-09-15 4.50 2021-09-16 4.54 2021-09-17 4.58 2021-09-20 4.74 2021-09-21 4.72 2021-09-22 4.69 2021-09-23 4.66 2021-09-24 4.69 2021-09-27 4.72 2021-09-28 4.77 2021-09-29 4.76 2021-09-30 4.82 2021-10-01 4.89 2021-10-04 4.92 2021-10-05 4.95 2021-10-06 5.01 2021-10-07 5.02 2021-10-08 5.06 2021-10-11 5.05 2021-10-12 5.21 2021-10-13 5.19 2021-10-14 5.17 2021-10-15 5.07 2021-10-18 4.97 2021-10-19 4.93 2021-10-20 4.91 2021-10-21 4.92 2021-10-22 4.98 2021-10-25 4.99 2021-10-26 4.98 2021-10-27 4.99 2021-10-28 4.98 2021-10-29 5.03 2021-10-31 5.07 2021-11-01 5.13 2021-11-02 5.23 2021-11-03 5.22 2021-11-04 5.28 2021-11-05 5.31 2021-11-08 5.30 2021-11-09 5.39 2021-11-10 5.31 2021-11-11 5.30 2021-11-12 5.19 2021-11-15 5.08 2021-11-16 5.09 2021-11-17 5.14 2021-11-18 5.15 2021-11-19 5.16 2021-11-22 5.10 2021-11-23 5.20 2021-11-24 5.24 2021-11-25 5.24 2021-11-26 5.52 2021-11-29 5.58 2021-11-30 5.63 2021-12-01 5.60 2021-12-02 5.56 2021-12-03 5.59 2021-12-06 5.47 2021-12-07 5.38 2021-12-08 5.32 2021-12-09 5.29 2021-12-10 5.26 2021-12-13 5.29 2021-12-14 5.29 2021-12-15 5.28 2021-12-16 5.33 2021-12-17 5.38 2021-12-20 5.50 2021-12-21 5.43 2021-12-22 5.40 2021-12-23 5.35 2021-12-24 . 2021-12-27 5.35 2021-12-28 5.34 2021-12-29 5.29 2021-12-30 5.32 2021-12-31 5.12 2022-01-03 5.03 2022-01-04 5.03 2022-01-05 4.99 2022-01-06 5.03 2022-01-07 5.03 2022-01-10 5.08 2022-01-11 5.12 2022-01-12 5.12 2022-01-13 5.18 2022-01-14 5.19 2022-01-17 5.18 2022-01-18 5.32 2022-01-19 5.27 2022-01-20 5.21 2022-01-21 5.23 2022-01-24 5.29 2022-01-25 5.27 2022-01-26 5.17 2022-01-27 5.21 2022-01-28 5.28 2022-01-31 5.35 2022-02-01 5.30 2022-02-02 5.27 2022-02-03 5.24 2022-02-04 5.19 2022-02-07 5.24 2022-02-08 5.24 2022-02-09 5.17 2022-02-10 5.03 2022-02-11 5.15 2022-02-14 5.20 2022-02-15 5.23 2022-02-16 5.25 2022-02-17 5.34 2022-02-18 5.38 2022-02-21 5.38 2022-02-22 5.45 2022-02-23 5.50 2022-02-24 5.92 2022-02-25 5.89 2022-02-28 6.28 2022-03-01 6.53 2022-03-02 6.46 2022-03-03 6.51 2022-03-04 6.72 2022-03-07 6.85 2022-03-08 6.95 2022-03-09 6.86 2022-03-10 6.80 2022-03-11 6.78 2022-03-14 6.78 2022-03-15 6.81 2022-03-16 6.67 2022-03-17 6.61 2022-03-18 6.51 2022-03-21 6.26 2022-03-22 6.24 2022-03-23 6.22 2022-03-24 6.15 2022-03-25 5.95 2022-03-28 5.93 2022-03-29 5.88 2022-03-30 5.87 2022-03-31 5.28 2022-04-01 5.17 2022-04-04 5.12 2022-04-05 5.01 2022-04-06 5.07 2022-04-07 5.10 2022-04-08 5.08 2022-04-11 5.22 2022-04-12 5.33 2022-04-13 5.35 2022-04-14 5.24 2022-04-15 . 2022-04-18 5.23 2022-04-19 5.20 2022-04-20 5.23 2022-04-21 5.17 2022-04-22 5.23 2022-04-25 5.40 2022-04-26 5.46 2022-04-27 5.53 2022-04-28 5.46 2022-04-29 5.46 2022-04-30 5.34 2022-05-02 5.33 2022-05-03 5.33 2022-05-04 5.46 2022-05-05 5.36 2022-05-06 5.45 2022-05-09 5.63 2022-05-10 5.73 2022-05-11 5.79 2022-05-12 5.98 2022-05-13 5.90 2022-05-16 6.00 2022-05-17 5.96 2022-05-18 6.11 2022-05-19 6.22 2022-05-20 6.25 2022-05-23 6.15 2022-05-24 6.23 2022-05-25 6.16 2022-05-26 6.04 2022-05-27 5.92 2022-05-30 5.93 2022-05-31 5.87 2022-06-01 5.74 2022-06-02 5.77 2022-06-03 5.76 2022-06-06 5.72 2022-06-07 5.77 2022-06-08 5.70 2022-06-09 5.71 2022-06-10 5.70 2022-06-13 5.88 2022-06-14 5.92 2022-06-15 6.02 2022-06-16 6.22 2022-06-17 6.28 2022-06-20 6.28 2022-06-21 6.37 2022-06-22 6.62 2022-06-23 6.77 2022-06-24 6.77 2022-06-27 6.70 2022-06-28 6.76 2022-06-29 7.03 2022-06-30 7.29 2022-07-01 7.36 2022-07-04 7.37 2022-07-05 7.62 2022-07-06 7.57 2022-07-07 7.49 2022-07-08 7.39 2022-07-11 7.54 2022-07-12 7.70 2022-07-13 7.81 2022-07-14 7.93 2022-07-15 7.99 2022-07-18 7.94 2022-07-19 7.87 2022-07-20 7.70 2022-07-21 7.72 2022-07-22 7.66 2022-07-25 7.56 2022-07-26 7.52 2022-07-27 7.53 2022-07-28 7.39 2022-07-29 7.15 2022-07-31 7.16 2022-08-01 7.06 2022-08-02 6.88 2022-08-03 6.90 2022-08-04 6.86 2022-08-05 6.66 2022-08-08 6.63 2022-08-09 6.52 2022-08-10 6.47 2022-08-11 6.26 2022-08-12 6.25 2022-08-15 6.26 2022-08-16 6.23 2022-08-17 6.26 2022-08-18 6.33 2022-08-19 6.37 2022-08-22 6.46 2022-08-23 6.48 2022-08-24 6.39 2022-08-25 6.39 2022-08-26 6.37 2022-08-29 6.45 2022-08-30 6.52 2022-08-31 6.68 2022-09-01 6.68 2022-09-02 6.78 2022-09-05 6.79 2022-09-06 6.73 2022-09-07 6.78 2022-09-08 6.67 2022-09-09 6.57 2022-09-12 6.52 2022-09-13 6.45 2022-09-14 6.52 2022-09-15 6.45 2022-09-16 6.58 2022-09-19 6.59 2022-09-20 6.61 2022-09-21 6.65 2022-09-22 6.62 2022-09-23 6.73 2022-09-26 6.78 2022-09-27 6.88 2022-09-28 7.29 2022-09-29 7.35 2022-09-30 7.35 2022-10-03 7.38 2022-10-04 7.21 2022-10-05 7.15 2022-10-06 7.04 2022-10-07 7.02 2022-10-10 7.02 2022-10-11 7.16 2022-10-12 7.23 2022-10-13 7.26 2022-10-14 7.24 2022-10-17 7.29 2022-10-18 7.31 2022-10-19 7.29 2022-10-20 7.32 2022-10-21 7.49 2022-10-24 7.48 2022-10-25 7.54 2022-10-26 7.46 2022-10-27 7.47 2022-10-28 7.36 2022-10-31 7.35 2022-11-01 7.23 2022-11-02 7.11 2022-11-03 7.16 2022-11-04 7.10 2022-11-07 6.99 2022-11-08 7.01 2022-11-09 7.05 2022-11-10 7.12 2022-11-11 7.12 2022-11-14 6.79 2022-11-15 6.69 2022-11-16 6.66 2022-11-17 6.63 2022-11-18 6.55 2022-11-21 6.59 2022-11-22 6.59 2022-11-23 6.59 2022-11-24 6.59 2022-11-25 6.43 2022-11-28 6.37 2022-11-29 6.27 2022-11-30 6.18 2022-12-01 6.11 2022-12-02 6.09 2022-12-05 5.89 2022-12-06 5.98 2022-12-07 6.09 2022-12-08 5.97 2022-12-09 5.90 2022-12-12 5.87 2022-12-13 5.90 2022-12-14 5.88 2022-12-15 5.93 2022-12-16 6.00 2022-12-19 5.96 2022-12-20 5.95 2022-12-21 5.91 2022-12-22 5.87 2022-12-23 5.84 2022-12-26 . 2022-12-27 5.77 2022-12-28 5.79 2022-12-29 5.78 2022-12-30 5.77 2022-12-31 5.77 2023-01-02 . 2023-01-03 5.72 2023-01-04 5.67 2023-01-05 5.62 2023-01-06 5.70 2023-01-09 5.63 2023-01-10 5.57 2023-01-11 5.56 2023-01-12 5.58 2023-01-13 5.52 2023-01-16 5.52 2023-01-17 5.48 2023-01-18 5.50 2023-01-19 5.46 2023-01-20 5.32 2023-01-23 5.23 2023-01-24 5.24 2023-01-25 5.26 2023-01-26 5.19 2023-01-27 5.15 2023-01-30 5.20 2023-01-31 5.27 2023-02-01 5.37 2023-02-02 5.24 2023-02-03 5.14 2023-02-06 5.13 2023-02-07 5.19 2023-02-08 5.23 2023-02-09 5.22 2023-02-10 5.32 2023-02-13 5.39 2023-02-14 5.32 2023-02-15 5.36 2023-02-16 5.34 2023-02-17 5.46 2023-02-20 5.47 2023-02-21 5.59 2023-02-22 5.59 2023-02-23 5.54 2023-02-24 5.47 2023-02-27 5.49 2023-02-28 5.48 2023-03-01 5.38 2023-03-02 5.42 2023-03-03 5.41 2023-03-06 5.29 2023-03-07 5.21 2023-03-08 5.23 2023-03-09 5.37 2023-03-10 5.66 2023-03-13 6.07 2023-03-14 5.97 2023-03-15 6.31 2023-03-16 6.17 2023-03-17 6.38 2023-03-20 6.49 2023-03-21 6.26 2023-03-22 6.40 2023-03-23 6.45 2023-03-24 6.51 2023-03-27 6.39 2023-03-28 6.34 2023-03-29 6.23 2023-03-30 6.15 2023-03-31 6.18 2023-04-03 6.13 2023-04-04 6.22 2023-04-05 6.29 2023-04-06 6.30 2023-04-07 . 2023-04-10 6.17 2023-04-11 6.14 2023-04-12 6.14 2023-04-13 6.08 2023-04-14 5.99 2023-04-17 5.93 2023-04-18 5.95 2023-04-19 6.02 2023-04-20 6.12 2023-04-21 6.12 2023-04-24 6.18 2023-04-25 6.36 2023-04-26 6.34 2023-04-27 6.24 2023-04-28 6.29 2023-04-30 6.30 2023-05-01 6.20 2023-05-02 6.36 2023-05-03 6.45 2023-05-04 6.51 2023-05-05 6.43 2023-05-08 6.35 2023-05-09 6.35 2023-05-10 6.46 2023-05-11 6.43 2023-05-12 6.40 2023-05-15 6.48 2023-05-16 6.47 2023-05-17 6.45 2023-05-18 6.40 2023-05-19 6.37 2023-05-22 6.37 2023-05-23 6.38 2023-05-24 6.36 2023-05-25 6.27 2023-05-26 6.24 2023-05-29 6.24 2023-05-30 6.28 2023-05-31 6.29 2023-06-01 6.28 2023-06-02 6.09 2023-06-05 6.08 2023-06-06 6.03 2023-06-07 5.99 2023-06-08 6.05 2023-06-09 5.95 2023-06-12 5.94 2023-06-13 5.79 2023-06-14 5.72 2023-06-15 5.77 2023-06-16 5.67 2023-06-19 5.67 2023-06-20 5.73 2023-06-21 5.74 2023-06-22 5.68 2023-06-23 5.72 2023-06-26 5.79 2023-06-27 5.70 2023-06-28 5.76 2023-06-29 5.65 2023-06-30 5.59 2023-07-03 5.53 2023-07-04 5.53 2023-07-05 5.50 2023-07-06 5.50 2023-07-07 5.55 2023-07-10 5.63 2023-07-11 5.58 2023-07-12 5.61 2023-07-13 5.61 2023-07-14 5.49 2023-07-17 5.50 2023-07-18 5.47 2023-07-19 5.47 2023-07-20 5.44 2023-07-21 5.42 2023-07-24 5.37 2023-07-25 5.38 2023-07-26 5.42 2023-07-27 5.23 2023-07-28 5.21 2023-07-31 5.13 2023-08-01 5.10 2023-08-02 5.16 2023-08-03 5.15 2023-08-04 5.23 2023-08-07 5.23 2023-08-08 5.24 2023-08-09 5.20 2023-08-10 5.09 2023-08-11 5.06 2023-08-14 5.09 2023-08-15 5.14 2023-08-16 5.15 2023-08-17 5.24 2023-08-18 5.30 2023-08-21 5.28 2023-08-22 5.26 2023-08-23 5.28 2023-08-24 5.20 2023-08-25 5.20 2023-08-28 5.21 2023-08-29 5.27 2023-08-30 5.25 2023-08-31 5.16 2023-09-01 5.10 2023-09-04 5.10 2023-09-05 5.05 2023-09-06 5.02 2023-09-07 5.08 2023-09-08 5.05 2023-09-11 5.05 2023-09-12 5.06 2023-09-13 5.08 2023-09-14 5.03 2023-09-15 5.01 2023-09-18 5.00 2023-09-19 4.95 2023-09-20 4.91 2023-09-21 4.95 2023-09-22 4.99 2023-09-25 4.98 2023-09-26 5.00 2023-09-27 4.97 2023-09-28 5.08 2023-09-29 5.08 2023-09-30 5.12 2023-10-02 5.12 2023-10-03 5.19 2023-10-04 5.36 2023-10-05 5.40 2023-10-06 5.40 2023-10-09 5.40 2023-10-10 5.48 2023-10-11 5.42 2023-10-12 5.34 2023-10-13 5.40 2023-10-16 5.40 2023-10-17 5.30 2023-10-18 5.32 2023-10-19 5.37 2023-10-20 5.47 2023-10-23 5.54 2023-10-24 5.47 2023-10-25 5.38 2023-10-26 5.49 2023-10-27 5.51 2023-10-30 5.54 2023-10-31 5.59 2023-11-01 5.69 2023-11-02 5.53 2023-11-03 5.56 2023-11-06 5.47 2023-11-07 5.51 2023-11-08 5.52 2023-11-09 5.44 2023-11-10 5.47 2023-11-13 5.51 2023-11-14 5.56 2023-11-15 5.43 2023-11-16 5.47 2023-11-17 5.42 2023-11-20 5.39 2023-11-21 5.35 2023-11-22 5.30 2023-11-23 5.30 2023-11-24 5.25 2023-11-27 5.29 2023-11-28 5.33 2023-11-29 5.31 2023-11-30 5.34 2023-12-01 5.43 2023-12-04 5.35 2023-12-05 5.35 2023-12-06 5.33 2023-12-07 5.31 2023-12-08 5.23 2023-12-11 5.25 2023-12-12 5.24 2023-12-13 5.39 2023-12-14 5.21 2023-12-15 5.17 2023-12-18 5.15 2023-12-19 5.11 2023-12-20 5.12 2023-12-21 5.10 2023-12-22 5.09 2023-12-25 . 2023-12-26 5.08 2023-12-27 5.15 2023-12-28 5.08 2023-12-29 5.07 2023-12-31 5.09 2024-01-01 . 2024-01-02 5.04 2024-01-03 5.11 2024-01-04 5.05 2024-01-05 5.04 2024-01-08 5.08 2024-01-09 5.09 2024-01-10 5.00 2024-01-11 5.04 2024-01-12 5.03 2024-01-15 5.03 2024-01-16 4.95 2024-01-17 4.92 2024-01-18 4.89 2024-01-19 4.87 2024-01-22 4.89 2024-01-23 4.91 2024-01-24 4.84 2024-01-25 4.87 2024-01-26 4.79 2024-01-29 4.83 2024-01-30 4.78 2024-01-31 5.05 2024-02-01 5.05 2024-02-02 4.90 2024-02-05 4.85 2024-02-06 4.90 2024-02-07 4.83 2024-02-08 4.76 2024-02-09 4.73 2024-02-12 4.72 2024-02-13 4.59 2024-02-14 4.64 2024-02-15 4.56 2024-02-16 4.50 2024-02-19 4.50 2024-02-20 4.50 2024-02-21 4.42 2024-02-22 4.36 2024-02-23 4.40 2024-02-26 4.39 2024-02-27 4.39 2024-02-28 4.45 2024-02-29 4.13 2024-03-01 4.21 2024-03-04 4.16 2024-03-05 4.20 2024-03-06 4.18 2024-03-07 4.17 2024-03-08 4.17 2024-03-11 4.12 2024-03-12 4.07 2024-03-13 4.03 2024-03-14 3.96 2024-03-15 3.96 2024-03-18 3.95 2024-03-19 3.97 2024-03-20 3.99 2024-03-21 3.90 2024-03-22 3.92 2024-03-25 3.91 2024-03-26 3.91 2024-03-27 3.92 2024-03-28 3.90 2024-03-29 . 2024-03-31 3.99 2024-04-01 3.93 2024-04-02 3.96 2024-04-03 3.95 2024-04-04 3.96 2024-04-05 3.90 2024-04-08 3.88 2024-04-09 3.89 2024-04-10 3.75 2024-04-11 3.83 2024-04-12 3.90 2024-04-15 3.91 2024-04-16 3.97 2024-04-17 4.01 2024-04-18 3.97 2024-04-19 3.99 2024-04-22 3.97 2024-04-23 3.93 2024-04-24 3.93 2024-04-25 3.92 2024-04-26 3.92 2024-04-29 3.89 2024-04-30 3.87 2024-05-01 3.94 2024-05-02 3.95 2024-05-03 3.93 2024-05-06 3.89 2024-05-07 3.87 2024-05-08 3.87 2024-05-09 3.87 2024-05-10 3.83 2024-05-13 3.83 2024-05-14 3.83 2024-05-15 3.84 2024-05-16 3.76