NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024.

Title:               ICE BofA High Grade US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
Series ID:           BAMLEMHGHGLCRPIUSTRIV
Source:              Ice Data Indices, LLC
Release:             ICE BofA Indices (Not a Press Release)
Seasonal Adjustment: Not Seasonally Adjusted
Frequency:           Daily
Units:               Index
Date Range:          2003-12-31 to 2024-06-14
Last Updated:        2024-06-17 8:51 AM CDT
Notes:               The ICE BofA High Grade US Emerging Markets Liquid Index is a subset
                     of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which
                     includes only securities rated AAA through BBB3. The same inclusion
                     rules apply for this series as those that apply for ICE BofA Emerging
                     Markets Liquid Corporate Plus Index
                     (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413).
                     When the last calendar day of the month takes place on the weekend,
                     weekend observations will occur as a result of month ending accrued
                     interest adjustments.
                     
                     Certain indices and index data included in FRED are the property of
                     ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE®
                     IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS
                     A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK
                     OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE
                     USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES
                     AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL
                     WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY
                     WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR
                     USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA
                     INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR
                     ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE
                     SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY,
                     ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA
                     OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL
                     COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE
                     IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE
                     THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR
                     ANY OF ITS PRODUCTS OR SERVICES.
                     
                     Copyright, 2023, ICE Data Indices. Reproduction of this data in any
                     form is prohibited except with the prior written permission of ICE
                     Data Indices.
                     
                     The end of day Index values, Index returns, and Index statistics
                     (“Top Level Data”) are being provided for your internal use only
                     and you are not authorized or permitted to publish, distribute or
                     otherwise furnish Top Level Data to any third-party without prior
                     written approval of ICE Data.
                     Neither ICE Data, its affiliates nor any of its third party suppliers
                     shall have any liability for the accuracy or completeness of the Top
                     Level Data furnished through FRED, or for delays, interruptions or
                     omissions therein nor for any lost profits, direct, indirect, special
                     or consequential damages.
                     The Top Level Data is not investment advice and a reference to a
                     particular investment or security, a credit rating or any observation
                     concerning a security or investment provided in the Top Level Data is
                     not a recommendation to buy, sell or hold such investment or security
                     or make any other investment decisions.
                     You shall not use any Indices as a reference index for the purpose of
                     creating financial products (including but not limited to any
                     exchange-traded fund or other passive index-tracking fund, or any
                     other financial instrument whose objective or return is linked in any
                     way to any Index) without prior written approval of ICE Data.
                     ICE Data, their affiliates or their third party suppliers have
                     exclusive proprietary rights in the Top Level Data and any information
                     and software received in connection therewith.
                     You shall not use or permit anyone to use the Top Level Data for any
                     unlawful or unauthorized purpose.
                     Access to the Top Level Data is subject to termination in the event
                     that any agreement between FRED and ICE Data terminates for any
                     reason.
                     ICE Data may enforce its rights against you as the third-party
                     beneficiary of the FRED Services Terms of Use, even though ICE Data is
                     not a party to the FRED Services Terms of Use.
                     The FRED Services Terms of Use, including but limited to the
                     limitation of liability, indemnity and disclaimer provisions, shall
                     extend to third party suppliers.

DATE         VALUE
2003-12-31  100.00
2004-01-01       .
2004-01-02   99.60
2004-01-05   99.66
2004-01-06  100.07
2004-01-07  100.22
2004-01-08  100.26
2004-01-09  100.70
2004-01-12  101.26
2004-01-13  101.22
2004-01-14  101.46
2004-01-15  101.58
2004-01-16  101.53
2004-01-19  101.58
2004-01-20  101.42
2004-01-21  101.42
2004-01-22  101.66
2004-01-23  101.71
2004-01-26  101.14
2004-01-27  101.33
2004-01-28  101.32
2004-01-29  100.70
2004-01-30  100.95
2004-01-31  100.95
2004-02-02  101.06
2004-02-03  101.10
2004-02-04  101.11
2004-02-05  101.09
2004-02-06  101.27
2004-02-09  101.35
2004-02-10  101.29
2004-02-11  101.42
2004-02-12  101.61
2004-02-13  101.64
2004-02-16  101.69
2004-02-17  101.74
2004-02-18  101.87
2004-02-19  101.72
2004-02-20  101.65
2004-02-23  101.71
2004-02-24  101.99
2004-02-25  102.11
2004-02-26  101.99
2004-02-27  102.15
2004-02-29  102.19
2004-03-01  102.24
2004-03-02  102.11
2004-03-03  101.92
2004-03-04  102.07
2004-03-05  102.77
2004-03-08  103.05
2004-03-09  103.60
2004-03-10  103.60
2004-03-11  103.73
2004-03-12  103.67
2004-03-15  103.59
2004-03-16  103.48
2004-03-17  103.86
2004-03-18  103.73
2004-03-19  103.60
2004-03-22  103.71
2004-03-23  103.82
2004-03-24  103.92
2004-03-25  103.86
2004-03-26  103.65
2004-03-29  103.18
2004-03-30  103.28
2004-03-31  103.51
2004-04-01  103.30
2004-04-02  102.41
2004-04-05  102.03
2004-04-06  102.09
2004-04-07  102.22
2004-04-08  102.14
2004-04-09       .
2004-04-12  101.96
2004-04-13  101.72
2004-04-14  101.30
2004-04-15  101.18
2004-04-16  101.39
2004-04-19  101.45
2004-04-20  101.26
2004-04-21  100.94
2004-04-22  101.02
2004-04-23  100.78
2004-04-26  100.84
2004-04-27  100.86
2004-04-28  100.74
2004-04-29  100.44
2004-04-30  100.33
2004-05-03  100.40
2004-05-04  100.24
2004-05-05  100.04
2004-05-06   99.65
2004-05-07   98.88
2004-05-10   98.65
2004-05-11   98.56
2004-05-12   98.55
2004-05-13   98.33
2004-05-14   98.49
2004-05-17   98.90
2004-05-18   98.94
2004-05-19   98.80
2004-05-20   98.98
2004-05-21   99.06
2004-05-24   98.92
2004-05-25   99.08
2004-05-26   99.27
2004-05-27   99.64
2004-05-28   99.51
2004-05-31   99.54
2004-06-01   99.23
2004-06-02   99.15
2004-06-03   99.11
2004-06-04   98.93
2004-06-07   98.94
2004-06-08   98.91
2004-06-09   98.83
2004-06-10   98.73
2004-06-11   98.77
2004-06-14   98.63
2004-06-15   99.19
2004-06-16   99.12
2004-06-17   99.16
2004-06-18   99.40
2004-06-21   99.46
2004-06-22   99.42
2004-06-23   99.40
2004-06-24   99.82
2004-06-25   99.74
2004-06-28   99.48
2004-06-29   99.51
2004-06-30   99.93
2004-07-01  100.16
2004-07-02  100.83
2004-07-05  100.88
2004-07-06  100.89
2004-07-07  100.91
2004-07-08  100.93
2004-07-09  100.91
2004-07-12  101.01
2004-07-13  100.87
2004-07-14  100.89
2004-07-15  100.90
2004-07-16  101.48
2004-07-19  101.60
2004-07-20  101.48
2004-07-21  101.09
2004-07-22  101.18
2004-07-23  101.25
2004-07-26  101.16
2004-07-27  100.92
2004-07-28  100.79
2004-07-29  100.87
2004-07-30  101.22
2004-07-31  101.23
2004-08-02  101.46
2004-08-03  101.59
2004-08-04  101.72
2004-08-05  101.83
2004-08-06  102.57
2004-08-09  102.61
2004-08-10  102.69
2004-08-11  102.53
2004-08-12  102.59
2004-08-13  102.85
2004-08-16  102.81
2004-08-17  102.99
2004-08-18  103.09
2004-08-19  103.19
2004-08-20  103.24
2004-08-23  103.08
2004-08-24  103.08
2004-08-25  103.23
2004-08-26  103.38
2004-08-27  103.50
2004-08-30  103.67
2004-08-31  104.03
2004-09-01  104.05
2004-09-02  103.91
2004-09-03  103.40
2004-09-06  103.45
2004-09-07  103.48
2004-09-08  103.72
2004-09-09  103.93
2004-09-10  104.09
2004-09-13  104.14
2004-09-14  104.26
2004-09-15  104.23
2004-09-16  104.48
2004-09-17  104.57
2004-09-20  104.82
2004-09-21  104.84
2004-09-22  105.02
2004-09-23  105.13
2004-09-24  104.90
2004-09-27  105.04
2004-09-28  105.08
2004-09-29  104.80
2004-09-30  104.63
2004-10-01  104.44
2004-10-04  104.44
2004-10-05  104.57
2004-10-06  104.53
2004-10-07  104.40
2004-10-08  104.71
2004-10-11  104.77
2004-10-12  105.09
2004-10-13  105.22
2004-10-14  105.43
2004-10-15  105.36
2004-10-18  105.46
2004-10-19  105.49
2004-10-20  105.72
2004-10-21  105.89
2004-10-22  105.89
2004-10-25  106.08
2004-10-26  106.12
2004-10-27  105.92
2004-10-28  105.81
2004-10-29  105.95
2004-10-31  105.97
2004-11-01  105.93
2004-11-02  105.83
2004-11-03  105.91
2004-11-04  106.13
2004-11-05  105.80
2004-11-08  105.61
2004-11-09  105.63
2004-11-10  105.53
2004-11-11  105.55
2004-11-12  105.82
2004-11-15  105.96
2004-11-16  105.91
2004-11-17  106.11
2004-11-18  106.28
2004-11-19  106.06
2004-11-22  106.05
2004-11-23  106.00
2004-11-24  106.02
2004-11-25  106.04
2004-11-26  105.82
2004-11-29  105.42
2004-11-30  105.27
2004-12-01  105.25
2004-12-02  105.12
2004-12-03  105.66
2004-12-06  106.00
2004-12-07  106.06
2004-12-08  106.40
2004-12-09  106.57
2004-12-10  106.50
2004-12-13  106.48
2004-12-14  106.44
2004-12-15  106.78
2004-12-16  106.56
2004-12-17  106.36
2004-12-20  106.44
2004-12-21  106.52
2004-12-22  106.48
2004-12-23  106.44
2004-12-24       .
2004-12-27  106.16
2004-12-28  106.08
2004-12-29  106.02
2004-12-30  106.28
2004-12-31  106.48
2005-01-03  106.50
2005-01-04  106.39
2005-01-05  106.32
2005-01-06  106.32
2005-01-07  106.30
2005-01-10  106.32
2005-01-11  106.33
2005-01-12  106.40
2005-01-13  106.68
2005-01-14  106.55
2005-01-17  106.60
2005-01-18  106.67
2005-01-19  106.75
2005-01-20  106.91
2005-01-21  107.07
2005-01-24  107.18
2005-01-25  106.96
2005-01-26  106.95
2005-01-27  106.91
2005-01-28  107.20
2005-01-31  107.26
2005-02-01  107.20
2005-02-02  107.21
2005-02-03  107.17
2005-02-04  107.66
2005-02-07  107.86
2005-02-08  107.95
2005-02-09  108.22
2005-02-10  107.91
2005-02-11  107.74
2005-02-14  107.79
2005-02-15  107.70
2005-02-16  107.43
2005-02-17  107.36
2005-02-18  107.00
2005-02-21  107.06
2005-02-22  106.93
2005-02-23  107.00
2005-02-24  106.93
2005-02-25  106.90
2005-02-28  106.82
2005-03-01  106.74
2005-03-02  106.67
2005-03-03  106.69
2005-03-04  107.03
2005-03-07  107.23
2005-03-08  107.02
2005-03-09  106.44
2005-03-10  106.47
2005-03-11  106.10
2005-03-14  106.03
2005-03-15  105.89
2005-03-16  105.93
2005-03-17  106.07
2005-03-18  105.94
2005-03-21  105.82
2005-03-22  105.46
2005-03-23  105.08
2005-03-24  105.14
2005-03-25       .
2005-03-28  104.98
2005-03-29  105.09
2005-03-30  105.20
2005-03-31  105.56
2005-04-01  105.82
2005-04-04  105.79
2005-04-05  105.76
2005-04-06  106.00
2005-04-07  106.00
2005-04-08  105.87
2005-04-11  106.04
2005-04-12  106.38
2005-04-13  106.58
2005-04-14  106.64
2005-04-15  106.93
2005-04-18  106.94
2005-04-19  107.24
2005-04-20  107.22
2005-04-21  106.94
2005-04-22  107.17
2005-04-25  107.19
2005-04-26  107.14
2005-04-27  107.31
2005-04-28  107.60
2005-04-29  107.49
2005-04-30  107.51
2005-05-02  107.41
2005-05-03  107.53
2005-05-04  107.67
2005-05-05  107.88
2005-05-06  107.49
2005-05-09  107.46
2005-05-10  107.69
2005-05-11  107.70
2005-05-12  107.82
2005-05-13  108.00
2005-05-16  108.12
2005-05-17  108.07
2005-05-18  108.25
2005-05-19  108.12
2005-05-20  108.06
2005-05-23  108.37
2005-05-24  108.58
2005-05-25  108.62
2005-05-26  108.55
2005-05-27  108.62
2005-05-30  108.67
2005-05-31  109.05
2005-06-01  109.67
2005-06-02  109.78
2005-06-03  109.51
2005-06-06  109.49
2005-06-07  109.70
2005-06-08  109.60
2005-06-09  109.38
2005-06-10  109.04
2005-06-13  108.86
2005-06-14  108.70
2005-06-15  108.74
2005-06-16  108.88
2005-06-17  109.01
2005-06-20  108.93
2005-06-21  109.16
2005-06-22  109.72
2005-06-23  109.78
2005-06-24  110.00
2005-06-27  110.11
2005-06-28  109.82
2005-06-29  109.79
2005-06-30  109.99
2005-07-01  109.63
2005-07-04  109.64
2005-07-05  109.28
2005-07-06  109.33
2005-07-07  109.65
2005-07-08  109.41
2005-07-11  109.41
2005-07-12  109.28
2005-07-13  109.17
2005-07-14  109.17
2005-07-15  109.20
2005-07-18  109.07
2005-07-19  109.13
2005-07-20  109.19
2005-07-21  108.74
2005-07-22  108.95
2005-07-25  108.94
2005-07-26  108.95
2005-07-27  108.86
2005-07-28  109.15
2005-07-29  108.82
2005-07-31  108.84
2005-08-01  108.65
2005-08-02  108.62
2005-08-03  108.81
2005-08-04  108.79
2005-08-05  108.43
2005-08-08  108.24
2005-08-09  108.27
2005-08-10  108.39
2005-08-11  108.62
2005-08-12  108.99
2005-08-15  109.02
2005-08-16  109.26
2005-08-17  109.12
2005-08-18  109.34
2005-08-19  109.37
2005-08-22  109.40
2005-08-23  109.57
2005-08-24  109.59
2005-08-25  109.65
2005-08-26  109.53
2005-08-29  109.66
2005-08-30  110.01
2005-08-31  110.46
2005-09-01  110.69
2005-09-02  110.65
2005-09-05  110.70
2005-09-06  110.42
2005-09-07  110.19
2005-09-08  110.20
2005-09-09  110.29
2005-09-12  110.18
2005-09-13  110.37
2005-09-14  110.33
2005-09-15  110.11
2005-09-16  109.82
2005-09-19  109.91
2005-09-20  109.92
2005-09-21  110.19
2005-09-22  110.28
2005-09-23  109.98
2005-09-26  109.73
2005-09-27  109.67
2005-09-28  109.85
2005-09-29  109.78
2005-09-30  109.57
2005-10-03  109.33
2005-10-04  109.38
2005-10-05  109.45
2005-10-06  109.27
2005-10-07  109.20
2005-10-10  109.26
2005-10-11  109.22
2005-10-12  108.86
2005-10-13  108.49
2005-10-14  108.34
2005-10-17  108.41
2005-10-18  108.55
2005-10-19  108.62
2005-10-20  108.65
2005-10-21  108.98
2005-10-24  108.83
2005-10-25  108.59
2005-10-26  108.11
2005-10-27  108.19
2005-10-28  108.19
2005-10-31  108.32
2005-11-01  108.27
2005-11-02  108.11
2005-11-03  107.88
2005-11-04  107.68
2005-11-07  107.78
2005-11-08  108.19
2005-11-09  107.98
2005-11-10  108.27
2005-11-11  108.32
2005-11-14  108.22
2005-11-15  108.42
2005-11-16  108.74
2005-11-17  109.01
2005-11-18  108.84
2005-11-21  109.09
2005-11-22  109.25
2005-11-23  109.13
2005-11-24  109.15
2005-11-25  109.41
2005-11-28  109.66
2005-11-29  109.34
2005-11-30  109.26
2005-12-01  109.12
2005-12-02  109.10
2005-12-05  108.93
2005-12-06  109.24
2005-12-07  109.21
2005-12-08  109.44
2005-12-09  109.15
2005-12-12  109.11
2005-12-13  109.18
2005-12-14  109.69
2005-12-15  109.61
2005-12-16  109.72
2005-12-19  109.83
2005-12-20  109.71
2005-12-21  109.58
2005-12-22  109.88
2005-12-23  110.17
2005-12-26       .
2005-12-27  110.45
2005-12-28  110.44
2005-12-29  110.39
2005-12-30  110.40
2005-12-31  110.41
2006-01-02       .
2006-01-03  110.54
2006-01-04  110.67
2006-01-05  110.70
2006-01-06  110.60
2006-01-09  110.65
2006-01-10  110.40
2006-01-11  110.26
2006-01-12  110.44
2006-01-13  110.83
2006-01-16  110.90
2006-01-17  110.98
2006-01-18  111.02
2006-01-19  110.86
2006-01-20  110.97
2006-01-23  110.98
2006-01-24  110.86
2006-01-25  110.46
2006-01-26  110.16
2006-01-27  110.25
2006-01-30  110.15
2006-01-31  110.13
2006-02-01  109.96
2006-02-02  110.00
2006-02-03  110.15
2006-02-06  110.20
2006-02-07  110.13
2006-02-08  109.98
2006-02-09  110.03
2006-02-10  109.94
2006-02-13  110.06
2006-02-14  109.83
2006-02-15  109.90
2006-02-16  109.94
2006-02-17  110.26
2006-02-20  110.33
2006-02-21  110.24
2006-02-22  110.38
2006-02-23  110.29
2006-02-24  110.32
2006-02-27  110.34
2006-02-28  110.56
2006-03-01  110.42
2006-03-02  110.10
2006-03-03  109.84
2006-03-06  109.62
2006-03-07  109.42
2006-03-08  109.38
2006-03-09  109.35
2006-03-10  109.23
2006-03-13  109.19
2006-03-14  109.59
2006-03-15  109.58
2006-03-16  110.02
2006-03-17  109.99
2006-03-20  110.11
2006-03-21  109.88
2006-03-22  109.85
2006-03-23  109.75
2006-03-24  109.97
2006-03-27  109.97
2006-03-28  109.58
2006-03-29  109.35
2006-03-30  109.14
2006-03-31  109.06
2006-04-03  109.03
2006-04-04  109.04
2006-04-05  109.22
2006-04-06  108.99
2006-04-07  108.64
2006-04-10  108.59
2006-04-11  108.68
2006-04-12  108.56
2006-04-13  108.27
2006-04-14       .
2006-04-17  108.43
2006-04-18  108.64
2006-04-19  108.51
2006-04-20  108.46
2006-04-21  108.60
2006-04-24  108.84
2006-04-25  108.56
2006-04-26  108.31
2006-04-27  108.41
2006-04-28  108.63
2006-04-30  108.66
2006-05-01  108.45
2006-05-02  108.44
2006-05-03  108.31
2006-05-04  108.28
2006-05-05  108.51
2006-05-08  108.60
2006-05-09  108.59
2006-05-10  108.61
2006-05-11  108.48
2006-05-12  108.22
2006-05-15  108.33
2006-05-16  108.58
2006-05-17  108.41
2006-05-18  108.70
2006-05-19  108.84
2006-05-22  108.94
2006-05-23  108.78
2006-05-24  108.82
2006-05-25  108.73
2006-05-26  108.77
2006-05-29  108.84
2006-05-30  108.73
2006-05-31  108.60
2006-06-01  108.54
2006-06-02  109.13
2006-06-05  109.07
2006-06-06  109.14
2006-06-07  109.09
2006-06-08  109.19
2006-06-09  109.24
2006-06-12  109.25
2006-06-13  109.29
2006-06-14  108.84
2006-06-15  108.60
2006-06-16  108.40
2006-06-19  108.39
2006-06-20  108.25
2006-06-21  108.13
2006-06-22  107.93
2006-06-23  107.63
2006-06-26  107.59
2006-06-27  107.71
2006-06-28  107.56
2006-06-29  107.81
2006-06-30  108.29
2006-07-03  108.30
2006-07-04  108.32
2006-07-05  108.02
2006-07-06  108.22
2006-07-07  108.59
2006-07-10  108.69
2006-07-11  108.87
2006-07-12  108.95
2006-07-13  109.05
2006-07-14  109.12
2006-07-17  109.14
2006-07-18  108.87
2006-07-19  109.23
2006-07-20  109.45
2006-07-21  109.43
2006-07-24  109.52
2006-07-25  109.51
2006-07-26  109.71
2006-07-27  109.76
2006-07-28  110.01
2006-07-31  110.20
2006-08-01  110.24
2006-08-02  110.38
2006-08-03  110.47
2006-08-04  110.70
2006-08-07  110.74
2006-08-08  110.80
2006-08-09  110.79
2006-08-10  110.81
2006-08-11  110.66
2006-08-14  110.55
2006-08-15  110.91
2006-08-16  111.25
2006-08-17  111.35
2006-08-18  111.54
2006-08-21  111.70
2006-08-22  111.81
2006-08-23  111.83
2006-08-24  111.84
2006-08-25  111.92
2006-08-28  111.96
2006-08-29  112.05
2006-08-30  112.19
2006-08-31  112.40
2006-09-01  112.49
2006-09-04  112.55
2006-09-05  112.32
2006-09-06  112.26
2006-09-07  112.28
2006-09-08  112.40
2006-09-11  112.33
2006-09-12  112.46
2006-09-13  112.52
2006-09-14  112.41
2006-09-15  112.33
2006-09-18  112.36
2006-09-19  112.69
2006-09-20  112.73
2006-09-21  113.17
2006-09-22  113.38
2006-09-25  113.65
2006-09-26  113.53
2006-09-27  113.54
2006-09-28  113.42
2006-09-29  113.41
2006-09-30  113.42
2006-10-02  113.50
2006-10-03  113.62
2006-10-04  113.88
2006-10-05  113.75
2006-10-06  113.33
2006-10-09  113.38
2006-10-10  113.05
2006-10-11  112.89
2006-10-12  112.96
2006-10-13  112.88
2006-10-16  113.00
2006-10-17  113.12
2006-10-18  113.24
2006-10-19  113.21
2006-10-20  113.22
2006-10-23  113.10
2006-10-24  113.07
2006-10-25  113.36
2006-10-26  113.70
2006-10-27  114.02
2006-10-30  114.16
2006-10-31  114.55
2006-11-01  114.85
2006-11-02  114.73
2006-11-03  114.22
2006-11-06  114.27
2006-11-07  114.55
2006-11-08  114.76
2006-11-09  114.83
2006-11-10  115.01
2006-11-13  115.03
2006-11-14  115.19
2006-11-15  115.02
2006-11-16  114.79
2006-11-17  115.09
2006-11-20  115.16
2006-11-21  115.28
2006-11-22  115.34
2006-11-23  115.36
2006-11-24  115.48
2006-11-27  115.65
2006-11-28  115.81
2006-11-29  115.76
2006-11-30  116.17
2006-12-01  116.40
2006-12-04  116.52
2006-12-05  116.56
2006-12-06  116.41
2006-12-07  116.41
2006-12-08  116.02
2006-12-11  116.25
2006-12-12  116.45
2006-12-13  116.05
2006-12-14  115.98
2006-12-15  115.91
2006-12-18  116.10
2006-12-19  116.03
2006-12-20  116.09
2006-12-21  116.35
2006-12-22  115.97
2006-12-25       .
2006-12-26  116.10
2006-12-27  115.89
2006-12-28  115.75
2006-12-29  115.70
2006-12-31  115.72
2007-01-01       .
2007-01-02  115.79
2007-01-03  116.04
2007-01-04  116.30
2007-01-05  116.20
2007-01-08  116.15
2007-01-09  116.14
2007-01-10  115.95
2007-01-11  115.69
2007-01-12  115.57
2007-01-15  115.63
2007-01-16  115.73
2007-01-17  115.59
2007-01-18  115.83
2007-01-19  115.72
2007-01-22  115.84
2007-01-23  115.68
2007-01-24  115.64
2007-01-25  115.39
2007-01-26  115.28
2007-01-29  115.27
2007-01-30  115.24
2007-01-31  115.50
2007-02-01  115.42
2007-02-02  115.50
2007-02-05  115.76
2007-02-06  116.06
2007-02-07  116.23
2007-02-08  116.32
2007-02-09  116.09
2007-02-12  116.04
2007-02-13  115.94
2007-02-14  116.45
2007-02-15  116.65
2007-02-16  116.79
2007-02-19  116.85
2007-02-20  116.90
2007-02-21  116.89
2007-02-22  116.71
2007-02-23  116.98
2007-02-26  117.32
2007-02-27  117.83
2007-02-28  117.77
2007-03-01  117.73
2007-03-02  117.91
2007-03-05  117.82
2007-03-06  117.71
2007-03-07  117.89
2007-03-08  117.96
2007-03-09  117.55
2007-03-12  117.79
2007-03-13  118.09
2007-03-14  117.96
2007-03-15  117.85
2007-03-16  117.81
2007-03-19  117.81
2007-03-20  117.95
2007-03-21  118.15
2007-03-22  117.91
2007-03-23  117.84
2007-03-26  117.96
2007-03-27  117.93
2007-03-28  117.84
2007-03-29  117.82
2007-03-30  117.80
2007-03-31  117.81
2007-04-02  117.89
2007-04-03  117.79
2007-04-04  117.88
2007-04-05  117.82
2007-04-06       .
2007-04-09  117.65
2007-04-10  117.67
2007-04-11  117.64
2007-04-12  117.65
2007-04-13  117.60
2007-04-16  117.76
2007-04-17  118.06
2007-04-18  118.27
2007-04-19  118.28
2007-04-20  118.29
2007-04-23  118.50
2007-04-24  118.63
2007-04-25  118.59
2007-04-26  118.38
2007-04-27  118.27
2007-04-30  118.71
2007-05-01  118.70
2007-05-02  118.67
2007-05-03  118.54
2007-05-04  118.70
2007-05-07  118.81
2007-05-08  118.83
2007-05-09  118.65
2007-05-10  118.78
2007-05-11  118.63
2007-05-14  118.60
2007-05-15  118.48
2007-05-16  118.54
2007-05-17  118.32
2007-05-18  118.04
2007-05-21  118.15
2007-05-22  118.02
2007-05-23  117.86
2007-05-24  117.91
2007-05-25  117.84
2007-05-28       .
2007-05-29  117.80
2007-05-30  117.77
2007-05-31  117.77
2007-06-01  117.46
2007-06-04  117.63
2007-06-05  117.42
2007-06-06  117.35
2007-06-07  116.67
2007-06-08  116.39
2007-06-11  116.33
2007-06-12  115.78
2007-06-13  115.94
2007-06-14  115.89
2007-06-15  116.18
2007-06-18  116.45
2007-06-19  116.79
2007-06-20  116.64
2007-06-21  116.45
2007-06-22  116.60
2007-06-25  116.89
2007-06-26  116.78
2007-06-27  116.91
2007-06-28  116.61
2007-06-29  117.07
2007-06-30  117.09
2007-07-02  117.26
2007-07-03  117.08
2007-07-04  117.07
2007-07-05  116.60
2007-07-06  116.37
2007-07-09  116.52
2007-07-10  117.11
2007-07-11  116.92
2007-07-12  116.78
2007-07-13  116.81
2007-07-16  117.13
2007-07-17  117.00
2007-07-18  117.30
2007-07-19  117.14
2007-07-20  117.44
2007-07-23  117.42
2007-07-24  117.38
2007-07-25  117.43
2007-07-26  117.79
2007-07-27  117.39
2007-07-30  116.88
2007-07-31  117.15
2007-08-01  117.24
2007-08-02  117.41
2007-08-03  117.70
2007-08-06  117.58
2007-08-07  117.59
2007-08-08  117.18
2007-08-09  117.40
2007-08-10  117.45
2007-08-13  117.57
2007-08-14  117.62
2007-08-15  117.71
2007-08-16  118.17
2007-08-17  117.80
2007-08-20  117.87
2007-08-21  117.99
2007-08-22  117.92
2007-08-23  117.98
2007-08-24  118.05
2007-08-27  118.36
2007-08-28  118.66
2007-08-29  118.62
2007-08-30  118.84
2007-08-31  118.69
2007-09-03  118.74
2007-09-04  118.74
2007-09-05  119.10
2007-09-06  119.11
2007-09-07  119.73
2007-09-10  120.00
2007-09-11  119.80
2007-09-12  119.61
2007-09-13  119.26
2007-09-14  119.40
2007-09-17  119.41
2007-09-18  119.38
2007-09-19  119.34
2007-09-20  118.72
2007-09-21  118.86
2007-09-24  119.11
2007-09-25  119.16
2007-09-26  119.26
2007-09-27  119.41
2007-09-28  119.35
2007-09-30  119.39
2007-10-01  119.44
2007-10-02  119.65
2007-10-03  119.58
2007-10-04  119.42
2007-10-05  118.95
2007-10-08  119.01
2007-10-09  119.06
2007-10-10  119.21
2007-10-11  119.27
2007-10-12  119.18
2007-10-15  119.28
2007-10-16  119.38
2007-10-17  120.00
2007-10-18  120.24
2007-10-19  120.79
2007-10-22  120.87
2007-10-23  120.89
2007-10-24  121.28
2007-10-25  121.16
2007-10-26  120.99
2007-10-29  121.07
2007-10-30  120.99
2007-10-31  120.54
2007-11-01  120.80
2007-11-02  121.32
2007-11-05  121.27
2007-11-06  120.93
2007-11-07  121.07
2007-11-08  121.30
2007-11-09  121.39
2007-11-12  121.45
2007-11-13  121.13
2007-11-14  120.99
2007-11-15  121.33
2007-11-16  121.28
2007-11-19  121.66
2007-11-20  121.57
2007-11-21  121.71
2007-11-22  121.73
2007-11-23  121.53
2007-11-26  122.18
2007-11-27  121.51
2007-11-28  121.29
2007-11-29  121.48
2007-11-30  121.55
2007-12-03  121.91
2007-12-04  122.00
2007-12-05  121.68
2007-12-06  121.06
2007-12-07  120.51
2007-12-10  120.43
2007-12-11  121.10
2007-12-12  121.00
2007-12-13  120.40
2007-12-14  120.00
2007-12-17  120.24
2007-12-18  120.66
2007-12-19  120.87
2007-12-20  121.07
2007-12-21  120.31
2007-12-24  120.21
2007-12-25       .
2007-12-26  119.80
2007-12-27  120.37
2007-12-28  120.75
2007-12-31  121.11
2008-01-01       .
2008-01-02  121.78
2008-01-03  121.69
2008-01-04  122.02
2008-01-07  122.19
2008-01-08  122.22
2008-01-09  122.41
2008-01-10  121.98
2008-01-11  122.34
2008-01-14  122.28
2008-01-15  122.67
2008-01-16  122.62
2008-01-17  122.92
2008-01-18  122.67
2008-01-21  122.74
2008-01-22  123.51
2008-01-23  123.32
2008-01-24  122.45
2008-01-25  122.81
2008-01-28  122.66
2008-01-29  122.37
2008-01-30  122.05
2008-01-31  122.30
2008-02-01  122.59
2008-02-04  122.37
2008-02-05  122.71
2008-02-06  122.75
2008-02-07  121.92
2008-02-08  122.35
2008-02-11  122.43
2008-02-12  122.22
2008-02-13  122.14
2008-02-14  121.60
2008-02-15  121.70
2008-02-18  121.76
2008-02-19  121.07
2008-02-20  120.87
2008-02-21  121.42
2008-02-22  121.13
2008-02-25  120.67
2008-02-26  120.88
2008-02-27  121.14
2008-02-28  121.77
2008-02-29  122.61
2008-03-03  122.66
2008-03-04  122.46
2008-03-05  121.89
2008-03-06  122.23
2008-03-07  122.46
2008-03-10  122.81
2008-03-11  121.73
2008-03-12  122.47
2008-03-13  122.01
2008-03-14  122.72
2008-03-17  123.28
2008-03-18  122.55
2008-03-19  123.09
2008-03-20  122.92
2008-03-21       .
2008-03-24  121.91
2008-03-25  121.80
2008-03-26  121.94
2008-03-27  121.78
2008-03-28  121.99
2008-03-31  122.12
2008-04-01  121.65
2008-04-02  121.53
2008-04-03  121.46
2008-04-04  121.99
2008-04-07  121.57
2008-04-08  121.82
2008-04-09  122.48
2008-04-10  122.11
2008-04-11  122.37
2008-04-14  122.36
2008-04-15  122.21
2008-04-16  121.62
2008-04-17  121.66
2008-04-18  121.70
2008-04-21  121.92
2008-04-22  121.91
2008-04-23  122.04
2008-04-24  121.65
2008-04-25  121.73
2008-04-28  122.01
2008-04-29  122.10
2008-04-30  122.66
2008-05-01  122.68
2008-05-02  122.57
2008-05-05  122.72
2008-05-06  122.60
2008-05-07  122.79
2008-05-08  123.17
2008-05-09  123.50
2008-05-12  123.50
2008-05-13  122.93
2008-05-14  122.83
2008-05-15  123.20
2008-05-16  123.16
2008-05-19  123.36
2008-05-20  123.82
2008-05-21  123.61
2008-05-22  123.05
2008-05-23  123.43
2008-05-26  123.50
2008-05-27  122.89
2008-05-28  122.63
2008-05-29  122.25
2008-05-30  122.39
2008-05-31  122.40
2008-06-02  122.82
2008-06-03  123.28
2008-06-04  122.99
2008-06-05  122.70
2008-06-06  123.16
2008-06-09  122.70
2008-06-10  121.93
2008-06-11  121.85
2008-06-12  121.34
2008-06-13  120.90
2008-06-16  120.87
2008-06-17  121.03
2008-06-18  121.47
2008-06-19  121.17
2008-06-20  121.58
2008-06-23  121.38
2008-06-24  121.65
2008-06-25  121.47
2008-06-26  121.84
2008-06-27  121.93
2008-06-30  122.01
2008-07-01  121.78
2008-07-02  121.98
2008-07-03  121.90
2008-07-04  121.92
2008-07-07  122.13
2008-07-08  122.16
2008-07-09  122.42
2008-07-10  122.43
2008-07-11  121.75
2008-07-14  122.30
2008-07-15  122.25
2008-07-16  121.90
2008-07-17  121.41
2008-07-18  121.23
2008-07-21  121.50
2008-07-22  121.17
2008-07-23  121.07
2008-07-24  121.76
2008-07-25  121.23
2008-07-28  121.69
2008-07-29  121.53
2008-07-30  121.70
2008-07-31  121.96
2008-08-01  122.20
2008-08-04  122.11
2008-08-05  121.90
2008-08-06  121.77
2008-08-07  122.42
2008-08-08  122.21
2008-08-11  122.04
2008-08-12  122.42
2008-08-13  122.31
2008-08-14  122.64
2008-08-15  122.77
2008-08-18  122.95
2008-08-19  122.80
2008-08-20  123.01
2008-08-21  122.81
2008-08-22  122.64
2008-08-25  123.07
2008-08-26  123.03
2008-08-27  123.13
2008-08-28  123.04
2008-08-29  122.88
2008-08-31  122.90
2008-09-01  122.92
2008-09-02  123.30
2008-09-03  123.38
2008-09-04  123.57
2008-09-05  123.34
2008-09-08  123.38
2008-09-09  123.45
2008-09-10  123.11
2008-09-11  123.16
2008-09-12  122.58
2008-09-15  123.34
2008-09-16  122.56
2008-09-17  122.17
2008-09-18  121.63
2008-09-19  119.57
2008-09-22  119.30
2008-09-23  118.84
2008-09-24  119.15
2008-09-25  118.35
2008-09-26  118.39
2008-09-29  119.18
2008-09-30  117.15
2008-10-01  117.05
2008-10-02  117.63
2008-10-03  117.35
2008-10-06  117.88
2008-10-07  116.65
2008-10-08  115.28
2008-10-09  113.45
2008-10-10  112.23
2008-10-13  112.29
2008-10-14  109.69
2008-10-15  109.54
2008-10-16  108.61
2008-10-17  107.75
2008-10-20  107.30
2008-10-21  106.83
2008-10-22  105.91
2008-10-23  104.75
2008-10-24  102.19
2008-10-27  100.94
2008-10-28  100.00
2008-10-29   99.78
2008-10-30   99.32
2008-10-31  100.61
2008-11-03  101.29
2008-11-04  102.17
2008-11-05  103.78
2008-11-06  103.91
2008-11-07  103.69
2008-11-10  104.19
2008-11-11  104.21
2008-11-12  104.84
2008-11-13  104.29
2008-11-14  104.54
2008-11-17  104.58
2008-11-18  104.84
2008-11-19  105.22
2008-11-20  105.89
2008-11-21  105.16
2008-11-24  104.48
2008-11-25  104.81
2008-11-26  105.12
2008-11-27  105.14
2008-11-28  105.66
2008-11-30  105.70
2008-12-01  106.73
2008-12-02  106.82
2008-12-03  107.03
2008-12-04  107.56
2008-12-05  107.09
2008-12-08  106.53
2008-12-09  106.81
2008-12-10  106.95
2008-12-11  107.21
2008-12-12  107.72
2008-12-15  107.73
2008-12-16  108.42
2008-12-17  109.12
2008-12-18  109.75
2008-12-19  109.81
2008-12-22  109.91
2008-12-23  109.88
2008-12-24  109.43
2008-12-25       .
2008-12-26  109.57
2008-12-29  109.73
2008-12-30  109.86
2008-12-31  110.19
2009-01-01       .
2009-01-02  109.66
2009-01-05  109.47
2009-01-06  109.76
2009-01-07  110.55
2009-01-08  110.99
2009-01-09  111.40
2009-01-12  112.01
2009-01-13  112.48
2009-01-14  112.97
2009-01-15  113.25
2009-01-16  113.07
2009-01-19  113.14
2009-01-20  112.96
2009-01-21  112.08
2009-01-22  111.99
2009-01-23  111.94
2009-01-26  112.01
2009-01-27  112.48
2009-01-28  112.33
2009-01-29  112.36
2009-01-30  112.63
2009-01-31  112.65
2009-02-02  113.14
2009-02-03  112.63
2009-02-04  112.38
2009-02-05  112.65
2009-02-06  112.45
2009-02-09  112.84
2009-02-10  113.67
2009-02-11  113.75
2009-02-12  113.42
2009-02-13  112.53
2009-02-16  112.60
2009-02-17  112.93
2009-02-18  112.43
2009-02-19  111.96
2009-02-20  112.12
2009-02-23  112.19
2009-02-24  112.38
2009-02-25  111.94
2009-02-26  111.85
2009-02-27  111.87
2009-02-28  111.94
2009-03-02  112.31
2009-03-03  112.07
2009-03-04  111.42
2009-03-05  112.24
2009-03-06  112.28
2009-03-09  112.07
2009-03-10  111.83
2009-03-11  112.17
2009-03-12  112.49
2009-03-13  112.88
2009-03-16  112.83
2009-03-17  112.61
2009-03-18  114.24
2009-03-19  114.22
2009-03-20  114.45
2009-03-23  114.91
2009-03-24  115.01
2009-03-25  115.21
2009-03-26  115.61
2009-03-27  115.95
2009-03-30  116.26
2009-03-31  116.51
2009-04-01  116.60
2009-04-02  116.35
2009-04-03  115.90
2009-04-06  116.24
2009-04-07  116.79
2009-04-08  117.26
2009-04-09  117.25
2009-04-10       .
2009-04-13  117.71
2009-04-14  118.36
2009-04-15  118.79
2009-04-16  118.87
2009-04-17  118.82
2009-04-20  119.42
2009-04-21  119.21
2009-04-22  119.13
2009-04-23  119.46
2009-04-24  119.46
2009-04-27  120.00
2009-04-28  119.78
2009-04-29  120.06
2009-04-30  120.30
2009-05-01  120.57
2009-05-04  120.93
2009-05-05  121.26
2009-05-06  121.93
2009-05-07  122.03
2009-05-08  122.47
2009-05-11  123.57
2009-05-12  124.20
2009-05-13  124.54
2009-05-14  124.73
2009-05-15  124.77
2009-05-18  124.42
2009-05-19  124.62
2009-05-20  125.48
2009-05-21  125.40
2009-05-22  125.29
2009-05-25  125.36
2009-05-26  125.63
2009-05-27  125.49
2009-05-28  125.53
2009-05-29  126.59
2009-05-31  126.61
2009-06-01  125.81
2009-06-02  126.15
2009-06-03  126.74
2009-06-04  126.50
2009-06-05  125.87
2009-06-08  125.90
2009-06-09  126.14
2009-06-10  126.07
2009-06-11  126.62
2009-06-12  127.02
2009-06-15  127.39
2009-06-16  127.71
2009-06-17  127.62
2009-06-18  126.90
2009-06-19  127.26
2009-06-22  127.71
2009-06-23  127.75
2009-06-24  127.57
2009-06-25  128.11
2009-06-26  128.34
2009-06-29  128.44
2009-06-30  128.34
2009-07-01  128.51
2009-07-02  128.89
2009-07-03  128.91
2009-07-06  128.90
2009-07-07  129.17
2009-07-08  129.87
2009-07-09  129.28
2009-07-10  129.70
2009-07-13  129.69
2009-07-14  129.26
2009-07-15  128.91
2009-07-16  129.41
2009-07-17  129.22
2009-07-20  129.72
2009-07-21  130.29
2009-07-22  130.20
2009-07-23  129.86
2009-07-24  130.38
2009-07-27  130.56
2009-07-28  130.86
2009-07-29  130.99
2009-07-30  131.34
2009-07-31  132.14
2009-08-03  131.88
2009-08-04  131.98
2009-08-05  132.19
2009-08-06  132.67
2009-08-07  132.34
2009-08-10  133.04
2009-08-11  133.23
2009-08-12  133.35
2009-08-13  133.75
2009-08-14  133.90
2009-08-17  134.23
2009-08-18  133.96
2009-08-19  134.33
2009-08-20  134.34
2009-08-21  134.00
2009-08-24  134.35
2009-08-25  134.55
2009-08-26  134.71
2009-08-27  134.80
2009-08-28  134.97
2009-08-31  135.27
2009-09-01  135.53
2009-09-02  135.83
2009-09-03  135.65
2009-09-04  135.15
2009-09-07  135.22
2009-09-08  135.38
2009-09-09  135.64
2009-09-10  136.50
2009-09-11  136.78
2009-09-14  136.84
2009-09-15  136.84
2009-09-16  137.17
2009-09-17  137.68
2009-09-18  137.96
2009-09-21  138.05
2009-09-22  137.99
2009-09-23  138.32
2009-09-24  138.50
2009-09-25  138.58
2009-09-28  138.74
2009-09-29  138.80
2009-09-30  139.00
2009-10-01  139.53
2009-10-02  139.49
2009-10-05  139.31
2009-10-06  139.42
2009-10-07  140.08
2009-10-08  139.87
2009-10-09  139.53
2009-10-12  139.60
2009-10-13  140.31
2009-10-14  139.96
2009-10-15  139.89
2009-10-16  140.24
2009-10-19  140.49
2009-10-20  140.67
2009-10-21  140.32
2009-10-22  140.01
2009-10-23  139.72
2009-10-26  139.59
2009-10-27  139.99
2009-10-28  140.00
2009-10-29  139.48
2009-10-30  139.94
2009-10-31  139.96
2009-11-02  139.80
2009-11-03  139.54
2009-11-04  139.19
2009-11-05  139.45
2009-11-06  139.61
2009-11-09  139.82
2009-11-10  140.05
2009-11-11  140.08
2009-11-12  140.44
2009-11-13  140.65
2009-11-16  141.11
2009-11-17  141.34
2009-11-18  141.37
2009-11-19  141.62
2009-11-20  141.59
2009-11-23  141.61
2009-11-24  141.84
2009-11-25  141.68
2009-11-26  141.70
2009-11-27  141.82
2009-11-30  141.14
2009-12-01  141.05
2009-12-02  140.89
2009-12-03  140.89
2009-12-04  140.57
2009-12-07  141.01
2009-12-08  141.05
2009-12-09  140.67
2009-12-10  140.52
2009-12-11  140.38
2009-12-14  140.85
2009-12-15  140.61
2009-12-16  140.92
2009-12-17  141.51
2009-12-18  141.31
2009-12-21  140.87
2009-12-22  140.58
2009-12-23  140.63
2009-12-24  140.49
2009-12-25       .
2009-12-28  140.57
2009-12-29  140.74
2009-12-30  140.94
2009-12-31  140.82
2010-01-01       .
2010-01-04  140.93
2010-01-05  141.64
2010-01-06  141.84
2010-01-07  141.81
2010-01-08  142.14
2010-01-11  142.29
2010-01-12  142.80
2010-01-13  142.53
2010-01-14  142.88
2010-01-15  143.00
2010-01-18  143.07
2010-01-19  142.90
2010-01-20  142.95
2010-01-21  143.05
2010-01-22  142.95
2010-01-25  142.56
2010-01-26  142.61
2010-01-27  142.46
2010-01-28  142.40
2010-01-29  142.70
2010-01-31  142.72
2010-02-01  142.34
2010-02-02  142.40
2010-02-03  142.19
2010-02-04  142.59
2010-02-05  142.75
2010-02-08  142.41
2010-02-09  141.92
2010-02-10  141.59
2010-02-11  141.61
2010-02-12  141.89
2010-02-15  141.96
2010-02-16  142.11
2010-02-17  141.73
2010-02-18  141.67
2010-02-19  141.86
2010-02-22  141.93
2010-02-23  142.60
2010-02-24  142.77
2010-02-25  143.09
2010-02-26  143.66
2010-02-28  143.75
2010-03-01  143.60
2010-03-02  143.99
2010-03-03  144.01
2010-03-04  144.08
2010-03-05  143.96
2010-03-08  144.39
2010-03-09  144.72
2010-03-10  144.88
2010-03-11  144.93
2010-03-12  145.00
2010-03-15  145.20
2010-03-16  145.58
2010-03-17  145.65
2010-03-18  145.61
2010-03-19  145.68
2010-03-22  145.89
2010-03-23  145.87
2010-03-24  145.24
2010-03-25  145.12
2010-03-26  145.37
2010-03-29  145.42
2010-03-30  145.58
2010-03-31  145.77
2010-04-01  145.73
2010-04-02       .
2010-04-05  145.14
2010-04-06  145.57
2010-04-07  146.19
2010-04-08  145.98
2010-04-09  146.15
2010-04-12  146.32
2010-04-13  146.61
2010-04-14  146.67
2010-04-15  147.04
2010-04-16  147.40
2010-04-19  147.24
2010-04-20  147.23
2010-04-21  147.53
2010-04-22  147.38
2010-04-23  147.18
2010-04-26  147.18
2010-04-27  147.78
2010-04-28  147.13
2010-04-29  147.13
2010-04-30  147.48
2010-05-03  147.24
2010-05-04  147.74
2010-05-05  147.41
2010-05-06  147.36
2010-05-07  146.09
2010-05-10  146.05
2010-05-11  146.31
2010-05-12  146.39
2010-05-13  146.68
2010-05-14  147.30
2010-05-17  147.02
2010-05-18  147.42
2010-05-19  146.71
2010-05-20  146.28
2010-05-21  145.83
2010-05-24  145.53
2010-05-25  145.11
2010-05-26  144.63
2010-05-27  144.62
2010-05-28  145.31
2010-05-31  145.36
2010-06-01  145.32
2010-06-02  145.38
2010-06-03  145.60
2010-06-04  146.42
2010-06-07  146.16
2010-06-08  145.91
2010-06-09  146.16
2010-06-10  145.67
2010-06-11  146.29
2010-06-14  146.40
2010-06-15  146.46
2010-06-16  146.94
2010-06-17  147.58
2010-06-18  147.64
2010-06-21  147.99
2010-06-22  148.37
2010-06-23  148.61
2010-06-24  148.35
2010-06-25  148.26
2010-06-28  148.59
2010-06-29  148.79
2010-06-30  148.72
2010-07-01  148.75
2010-07-02  148.39
2010-07-05  148.47
2010-07-06  149.02
2010-07-07  148.91
2010-07-08  149.11
2010-07-09  149.14
2010-07-12  149.56
2010-07-13  149.56
2010-07-14  150.07
2010-07-15  150.43
2010-07-16  150.59
2010-07-19  150.45
2010-07-20  150.57
2010-07-21  151.02
2010-07-22  150.99
2010-07-23  150.94
2010-07-26  151.21
2010-07-27  151.15
2010-07-28  151.88
2010-07-29  152.04
2010-07-30  152.61
2010-07-31  152.62
2010-08-02  152.28
2010-08-03  152.91
2010-08-04  152.83
2010-08-05  153.18
2010-08-06  153.62
2010-08-09  153.78
2010-08-10  154.06
2010-08-11  154.50
2010-08-12  154.24
2010-08-13  154.58
2010-08-16  155.26
2010-08-17  154.99
2010-08-18  155.35
2010-08-19  155.77
2010-08-20  155.59
2010-08-23  155.76
2010-08-24  156.33
2010-08-25  155.60
2010-08-26  155.80
2010-08-27  154.80
2010-08-30  155.73
2010-08-31  155.58
2010-09-01  154.99
2010-09-02  155.00
2010-09-03  154.92
2010-09-06  154.99
2010-09-07  155.76
2010-09-08  155.39
2010-09-09  154.73
2010-09-10  154.78
2010-09-13  155.32
2010-09-14  155.74
2010-09-15  155.48
2010-09-16  155.37
2010-09-17  155.53
2010-09-20  155.69
2010-09-21  156.12
2010-09-22  156.20
2010-09-23  156.09
2010-09-24  156.00
2010-09-27  156.59
2010-09-28  156.86
2010-09-29  156.70
2010-09-30  156.90
2010-10-01  157.08
2010-10-04  157.38
2010-10-05  157.52
2010-10-06  158.11
2010-10-07  158.20
2010-10-08  158.49
2010-10-11  158.56
2010-10-12  158.44
2010-10-13  158.69
2010-10-14  158.48
2010-10-15  158.24
2010-10-18  158.44
2010-10-19  158.25
2010-10-20  158.10
2010-10-21  157.90
2010-10-22  157.89
2010-10-25  158.14
2010-10-26  157.73
2010-10-27  157.58
2010-10-28  157.65
2010-10-29  157.93
2010-10-31  157.95
2010-11-01  157.88
2010-11-02  158.25
2010-11-03  158.16
2010-11-04  159.02
2010-11-05  158.79
2010-11-08  158.75
2010-11-09  158.22
2010-11-10  158.15
2010-11-11  158.17
2010-11-12  157.41
2010-11-15  156.62
2010-11-16  156.80
2010-11-17  156.08
2010-11-18  156.18
2010-11-19  156.27
2010-11-22  156.56
2010-11-23  156.50
2010-11-24  155.69
2010-11-25  155.72
2010-11-26  156.08
2010-11-29  156.14
2010-11-30  155.84
2010-12-01  155.00
2010-12-02  155.09
2010-12-03  155.33
2010-12-06  156.05
2010-12-07  154.92
2010-12-08  154.47
2010-12-09  154.96
2010-12-10  154.81
2010-12-13  155.17
2010-12-14  154.33
2010-12-15  154.02
2010-12-16  154.19
2010-12-17  154.94
2010-12-20  154.64
2010-12-21  154.72
2010-12-22  154.76
2010-12-23  154.57
2010-12-24  154.59
2010-12-27  154.90
2010-12-28  154.39
2010-12-29  155.23
2010-12-30  154.97
2010-12-31  155.21
2011-01-03  155.45
2011-01-04  155.50
2011-01-05  155.25
2011-01-06  155.70
2011-01-07  155.97
2011-01-10  155.89
2011-01-11  155.78
2011-01-12  155.97
2011-01-13  156.31
2011-01-14  156.06
2011-01-17  156.12
2011-01-18  156.07
2011-01-19  156.19
2011-01-20  155.66
2011-01-21  155.85
2011-01-24  155.90
2011-01-25  156.07
2011-01-26  155.88
2011-01-27  156.12
2011-01-28  156.15
2011-01-31  155.69
2011-02-01  155.49
2011-02-02  155.43
2011-02-03  155.20
2011-02-04  154.80
2011-02-07  155.03
2011-02-08  154.57
2011-02-09  154.99
2011-02-10  154.54
2011-02-11  154.73
2011-02-14  154.81
2011-02-15  154.84
2011-02-16  154.86
2011-02-17  155.14
2011-02-18  155.12
2011-02-21  155.19
2011-02-22  155.78
2011-02-23  155.28
2011-02-24  155.57
2011-02-25  155.73
2011-02-28  155.99
2011-03-01  156.14
2011-03-02  155.95
2011-03-03  155.57
2011-03-04  156.30
2011-03-07  156.38
2011-03-08  156.23
2011-03-09  156.70
2011-03-10  157.04
2011-03-11  156.92
2011-03-14  157.04
2011-03-15  156.91
2011-03-16  157.43
2011-03-17  157.27
2011-03-18  157.18
2011-03-21  157.16
2011-03-22  157.22
2011-03-23  157.19
2011-03-24  157.10
2011-03-25  157.04
2011-03-28  157.12
2011-03-29  156.91
2011-03-30  157.12
2011-03-31  157.20
2011-04-01  157.22
2011-04-04  157.42
2011-04-05  157.28
2011-04-06  157.13
2011-04-07  157.24
2011-04-08  157.12
2011-04-11  157.16
2011-04-12  157.38
2011-04-13  157.66
2011-04-14  157.44
2011-04-15  157.75
2011-04-18  158.02
2011-04-19  157.99
2011-04-20  157.87
2011-04-21  157.83
2011-04-22       .
2011-04-25  158.11
2011-04-26  158.44
2011-04-27  158.27
2011-04-28  158.60
2011-04-29  158.80
2011-04-30  158.82
2011-05-02  158.88
2011-05-03  159.06
2011-05-04  159.31
2011-05-05  159.61
2011-05-06  159.72
2011-05-09  159.82
2011-05-10  159.71
2011-05-11  160.04
2011-05-12  159.78
2011-05-13  160.01
2011-05-16  160.26
2011-05-17  160.45
2011-05-18  160.35
2011-05-19  160.43
2011-05-20  160.50
2011-05-23  160.57
2011-05-24  160.58
2011-05-25  160.49
2011-05-26  160.76
2011-05-27  160.68
2011-05-30  160.74
2011-05-31  160.89
2011-06-01  161.27
2011-06-02  160.99
2011-06-03  161.20
2011-06-06  161.11
2011-06-07  161.20
2011-06-08  161.49
2011-06-09  161.19
2011-06-10  161.37
2011-06-13  161.30
2011-06-14  160.90
2011-06-15  161.46
2011-06-16  161.53
2011-06-17  161.30
2011-06-20  161.23
2011-06-21  161.24
2011-06-22  160.97
2011-06-23  161.20
2011-06-24  161.20
2011-06-27  160.91
2011-06-28  160.48
2011-06-29  160.51
2011-06-30  160.72
2011-07-01  160.66
2011-07-04  160.73
2011-07-05  161.12
2011-07-06  161.30
2011-07-07  161.17
2011-07-08  161.74
2011-07-11  162.15
2011-07-12  162.09
2011-07-13  162.26
2011-07-14  161.97
2011-07-15  162.12
2011-07-18  162.14
2011-07-19  162.27
2011-07-20  162.14
2011-07-21  161.93
2011-07-22  162.39
2011-07-25  162.31
2011-07-26  162.63
2011-07-27  162.64
2011-07-28  163.05
2011-07-29  163.97
2011-07-31  164.00
2011-08-01  164.42
2011-08-02  165.17
2011-08-03  165.29
2011-08-04  165.59
2011-08-05  164.52
2011-08-08  164.22
2011-08-09  164.33
2011-08-10  164.46
2011-08-11  162.78
2011-08-12  163.50
2011-08-15  163.47
2011-08-16  164.19
2011-08-17  164.67
2011-08-18  164.82
2011-08-19  165.04
2011-08-22  165.06
2011-08-23  164.51
2011-08-24  163.72
2011-08-25  163.67
2011-08-26  163.63
2011-08-29  163.36
2011-08-30  163.93
2011-08-31  164.10
2011-09-01  164.61
2011-09-02  165.01
2011-09-05  165.08
2011-09-06  164.77
2011-09-07  164.73
2011-09-08  165.07
2011-09-09  165.32
2011-09-12  164.85
2011-09-13  164.45
2011-09-14  164.28
2011-09-15  163.75
2011-09-16  163.81
2011-09-19  164.07
2011-09-20  163.94
2011-09-21  163.86
2011-09-22  162.76
2011-09-23  161.49
2011-09-26  160.26
2011-09-27  159.63
2011-09-28  159.81
2011-09-29  160.04
2011-09-30  159.76
2011-10-03  159.80
2011-10-04  158.49
2011-10-05  158.14
2011-10-06  158.40
2011-10-07  158.82
2011-10-10  158.89
2011-10-11  159.67
2011-10-12  160.30
2011-10-13  160.94
2011-10-14  161.36
2011-10-17  161.99
2011-10-18  162.16
2011-10-19  162.35
2011-10-20  162.10
2011-10-21  162.11
2011-10-24  162.28
2011-10-25  163.14
2011-10-26  163.06
2011-10-27  163.35
2011-10-28  164.01
2011-10-31  164.64
2011-11-01  164.44
2011-11-02  164.56
2011-11-03  164.72
2011-11-04  165.08
2011-11-07  165.23
2011-11-08  165.10
2011-11-09  165.36
2011-11-10  164.82
2011-11-11  164.84
2011-11-14  164.74
2011-11-15  164.49
2011-11-16  164.52
2011-11-17  164.62
2011-11-18  164.33
2011-11-21  164.19
2011-11-22  164.02
2011-11-23  163.96
2011-11-24  163.98
2011-11-25  163.26
2011-11-28  163.60
2011-11-29  163.12
2011-11-30  162.96
2011-12-01  162.98
2011-12-02  163.46
2011-12-05  163.72
2011-12-06  163.47
2011-12-07  163.88
2011-12-08  163.99
2011-12-09  163.55
2011-12-12  163.69
2011-12-13  163.81
2011-12-14  163.78
2011-12-15  163.73
2011-12-16  163.98
2011-12-19  164.07
2011-12-20  163.71
2011-12-21  163.61
2011-12-22  163.79
2011-12-23  163.51
2011-12-26       .
2011-12-27  163.64
2011-12-28  164.14
2011-12-29  164.29
2011-12-30  164.47
2011-12-31  164.49
2012-01-02       .
2012-01-03  164.60
2012-01-04  164.60
2012-01-05  164.61
2012-01-06  164.79
2012-01-09  164.83
2012-01-10  164.71
2012-01-11  164.84
2012-01-12  164.79
2012-01-13  165.07
2012-01-16  165.14
2012-01-17  165.13
2012-01-18  164.95
2012-01-19  164.95
2012-01-20  164.92
2012-01-23  164.99
2012-01-24  165.14
2012-01-25  165.58
2012-01-26  166.24
2012-01-27  166.61
2012-01-30  166.85
2012-01-31  167.08
2012-02-01  167.16
2012-02-02  167.42
2012-02-03  167.02
2012-02-06  167.40
2012-02-07  167.18
2012-02-08  167.23
2012-02-09  167.23
2012-02-10  167.64
2012-02-13  167.54
2012-02-14  167.95
2012-02-15  168.03
2012-02-16  167.66
2012-02-17  167.72
2012-02-20  167.79
2012-02-21  167.85
2012-02-22  168.31
2012-02-23  168.53
2012-02-24  168.70
2012-02-27  169.10
2012-02-28  169.29
2012-02-29  169.47
2012-03-01  169.52
2012-03-02  170.04
2012-03-05  170.13
2012-03-06  170.16
2012-03-07  170.01
2012-03-08  170.01
2012-03-09  170.21
2012-03-12  170.36
2012-03-13  170.29
2012-03-14  169.78
2012-03-15  169.81
2012-03-16  169.90
2012-03-19  169.74
2012-03-20  169.75
2012-03-21  170.08
2012-03-22  170.01
2012-03-23  170.16
2012-03-26  170.27
2012-03-27  170.51
2012-03-28  170.49
2012-03-29  170.57
2012-03-30  170.24
2012-03-31  170.25
2012-04-02  170.32
2012-04-03  169.99
2012-04-04  170.17
2012-04-05  170.32
2012-04-06       .
2012-04-09  170.78
2012-04-10  170.87
2012-04-11  170.62
2012-04-12  170.69
2012-04-13  171.04
2012-04-16  171.18
2012-04-17  171.23
2012-04-18  171.44
2012-04-19  171.56
2012-04-20  171.55
2012-04-23  171.64
2012-04-24  171.59
2012-04-25  171.67
2012-04-26  171.77
2012-04-27  171.96
2012-04-30  172.11
2012-05-01  172.08
2012-05-02  172.41
2012-05-03  172.66
2012-05-04  172.85
2012-05-07  172.84
2012-05-08  172.97
2012-05-09  172.69
2012-05-10  172.72
2012-05-11  172.86
2012-05-14  172.50
2012-05-15  172.15
2012-05-16  171.83
2012-05-17  171.61
2012-05-18  171.16
2012-05-21  171.08
2012-05-22  171.16
2012-05-23  171.09
2012-05-24  170.95
2012-05-25  170.95
2012-05-28  171.02
2012-05-29  171.25
2012-05-30  171.51
2012-05-31  171.45
2012-06-01  171.49
2012-06-04  171.19
2012-06-05  171.41
2012-06-06  171.52
2012-06-07  172.16
2012-06-08  172.25
2012-06-11  172.63
2012-06-12  172.33
2012-06-13  172.83
2012-06-14  172.88
2012-06-15  173.33
2012-06-18  173.51
2012-06-19  173.59
2012-06-20  173.66
2012-06-21  173.84
2012-06-22  173.59
2012-06-25  173.95
2012-06-26  173.85
2012-06-27  174.01
2012-06-28  174.23
2012-06-29  174.30
2012-06-30  174.33
2012-07-02  174.94
2012-07-03  174.97
2012-07-04  174.99
2012-07-05  175.42
2012-07-06  175.77
2012-07-09  176.01
2012-07-10  176.34
2012-07-11  176.53
2012-07-12  176.77
2012-07-13  177.00
2012-07-16  177.42
2012-07-17  177.64
2012-07-18  177.92
2012-07-19  178.02
2012-07-20  178.36
2012-07-23  178.24
2012-07-24  178.15
2012-07-25  178.07
2012-07-26  178.15
2012-07-27  177.96
2012-07-30  178.50
2012-07-31  178.80
2012-08-01  178.74
2012-08-02  179.12
2012-08-03  178.93
2012-08-06  179.49
2012-08-07  179.47
2012-08-08  179.47
2012-08-09  179.51
2012-08-10  179.67
2012-08-13  179.61
2012-08-14  179.34
2012-08-15  178.83
2012-08-16  178.60
2012-08-17  178.71
2012-08-20  178.77
2012-08-21  179.00
2012-08-22  179.48
2012-08-23  179.87
2012-08-24  179.82
2012-08-27  180.01
2012-08-28  180.15
2012-08-29  180.03
2012-08-30  180.10
2012-08-31  180.39
2012-09-03  180.47
2012-09-04  180.48
2012-09-05  180.56
2012-09-06  180.45
2012-09-07  180.77
2012-09-10  180.96
2012-09-11  181.16
2012-09-12  181.23
2012-09-13  181.29
2012-09-14  181.22
2012-09-17  181.43
2012-09-18  181.52
2012-09-19  181.72
2012-09-20  181.67
2012-09-21  181.79
2012-09-24  181.87
2012-09-25  181.90
2012-09-26  181.78
2012-09-27  181.79
2012-09-28  182.14
2012-09-30  182.18
2012-10-01  182.37
2012-10-02  182.66
2012-10-03  182.89
2012-10-04  182.86
2012-10-05  182.78
2012-10-08  182.85
2012-10-09  183.04
2012-10-10  183.28
2012-10-11  183.57
2012-10-12  183.87
2012-10-15  184.11
2012-10-16  184.20
2012-10-17  184.15
2012-10-18  184.37
2012-10-19  184.61
2012-10-22  184.41
2012-10-23  184.23
2012-10-24  184.14
2012-10-25  183.90
2012-10-26  184.16
2012-10-29  184.34
2012-10-30       .
2012-10-31  184.46
2012-11-01  184.27
2012-11-02  184.33
2012-11-05  184.58
2012-11-06  184.43
2012-11-07  184.92
2012-11-08  185.03
2012-11-09  184.80
2012-11-12  184.87
2012-11-13  184.67
2012-11-14  184.53
2012-11-15  184.27
2012-11-16  184.09
2012-11-19  183.99
2012-11-20  183.92
2012-11-21  183.90
2012-11-22  183.93
2012-11-23  184.00
2012-11-26  184.28
2012-11-27  184.59
2012-11-28  184.79
2012-11-29  184.96
2012-11-30  185.08
2012-12-03  185.10
2012-12-04  185.15
2012-12-05  185.24
2012-12-06  185.34
2012-12-07  185.20
2012-12-10  185.33
2012-12-11  185.27
2012-12-12  185.19
2012-12-13  185.19
2012-12-14  185.34
2012-12-17  185.20
2012-12-18  185.00
2012-12-19  185.28
2012-12-20  185.35
2012-12-21  185.62
2012-12-24  185.57
2012-12-25       .
2012-12-26  185.62
2012-12-27  185.87
2012-12-28  185.92
2012-12-31  185.90
2013-01-01       .
2013-01-02  185.80
2013-01-03  185.90
2013-01-04  186.13
2013-01-07  186.37
2013-01-08  186.43
2013-01-09  186.50
2013-01-10  186.41
2013-01-11  186.37
2013-01-14  186.45
2013-01-15  186.57
2013-01-16  186.65
2013-01-17  186.53
2013-01-18  186.65
2013-01-21  186.73
2013-01-22  186.79
2013-01-23  186.79
2013-01-24  186.80
2013-01-25  186.37
2013-01-28  186.14
2013-01-29  185.89
2013-01-30  185.50
2013-01-31  185.10
2013-02-01  184.90
2013-02-04  184.75
2013-02-05  184.48
2013-02-06  184.57
2013-02-07  184.69
2013-02-08  184.78
2013-02-11  184.91
2013-02-12  184.80
2013-02-13  184.56
2013-02-14  184.80
2013-02-15  184.79
2013-02-18  184.86
2013-02-19  184.76
2013-02-20  184.92
2013-02-21  184.90
2013-02-22  185.00
2013-02-25  185.42
2013-02-26  185.42
2013-02-27  185.40
2013-02-28  185.78
2013-03-01  185.95
2013-03-04  185.92
2013-03-05  185.99
2013-03-06  185.89
2013-03-07  185.73
2013-03-08  185.43
2013-03-11  185.43
2013-03-12  185.56
2013-03-13  185.53
2013-03-14  185.37
2013-03-15  185.52
2013-03-18  185.60
2013-03-19  185.79
2013-03-20  185.59
2013-03-21  185.55
2013-03-22  185.56
2013-03-25  185.69
2013-03-26  185.69
2013-03-27  185.76
2013-03-28  185.63
2013-03-29       .
2013-03-31  185.68
2013-04-01  185.74
2013-04-02  185.75
2013-04-03  186.00
2013-04-04  186.61
2013-04-05  187.15
2013-04-08  187.28
2013-04-09  187.31
2013-04-10  187.07
2013-04-11  187.19
2013-04-12  187.52
2013-04-15  187.52
2013-04-16  187.45
2013-04-17  187.36
2013-04-18  187.36
2013-04-19  187.30
2013-04-22  187.42
2013-04-23  187.57
2013-04-24  187.71
2013-04-25  187.79
2013-04-26  187.98
2013-04-29  188.03
2013-04-30  188.27
2013-05-01  188.57
2013-05-02  188.81
2013-05-03  188.47
2013-05-06  188.44
2013-05-07  188.51
2013-05-08  188.57
2013-05-09  188.60
2013-05-10  188.14
2013-05-13  187.76
2013-05-14  187.65
2013-05-15  187.65
2013-05-16  187.97
2013-05-17  187.52
2013-05-20  187.41
2013-05-21  187.31
2013-05-22  186.95
2013-05-23  186.58
2013-05-24  186.45
2013-05-27  186.52
2013-05-28  185.63
2013-05-29  184.73
2013-05-30  184.55
2013-05-31  183.89
2013-06-03  183.47
2013-06-04  183.43
2013-06-05  182.90
2013-06-06  182.45
2013-06-07  182.00
2013-06-10  181.33
2013-06-11  180.14
2013-06-12  180.14
2013-06-13  180.57
2013-06-14  181.72
2013-06-17  181.87
2013-06-18  181.51
2013-06-19  180.73
2013-06-20  177.84
2013-06-21  176.88
2013-06-24  174.94
2013-06-25  175.26
2013-06-26  176.04
2013-06-27  177.13
2013-06-28  177.46
2013-06-30  177.50
2013-07-01  177.71
2013-07-02  178.24
2013-07-03  177.74
2013-07-04  177.76
2013-07-05  176.62
2013-07-08  176.66
2013-07-09  177.01
2013-07-10  176.81
2013-07-11  177.56
2013-07-12  177.71
2013-07-15  178.23
2013-07-16  178.83
2013-07-17  179.26
2013-07-18  179.77
2013-07-19  180.21
2013-07-22  180.56
2013-07-23  180.55
2013-07-24  179.91
2013-07-25  179.57
2013-07-26  179.70
2013-07-29  179.53
2013-07-30  179.35
2013-07-31  179.15
2013-08-01  178.57
2013-08-02  178.92
2013-08-05  178.92
2013-08-06  178.79
2013-08-07  178.91
2013-08-08  179.02
2013-08-09  179.07
2013-08-12  179.03
2013-08-13  178.56
2013-08-14  178.46
2013-08-15  178.05
2013-08-16  177.55
2013-08-19  176.87
2013-08-20  176.69
2013-08-21  176.26
2013-08-22  175.83
2013-08-23  176.33
2013-08-26  176.56
2013-08-27  176.84
2013-08-28  176.41
2013-08-29  176.47
2013-08-30       .
2013-09-02  176.49
2013-09-03  176.07
2013-09-04  175.68
2013-09-05  175.11
2013-09-06  175.34
2013-09-09  175.92
2013-09-10  175.78
2013-09-11  176.26
2013-09-12  176.69
2013-09-13  176.80
2013-09-16  177.53
2013-09-17  177.69
2013-09-18  178.63
2013-09-19  179.53
2013-09-20  179.65
2013-09-23  179.72
2013-09-24  179.95
2013-09-25  180.19
2013-09-26  180.09
2013-09-27  180.05
2013-09-30  179.84
2013-10-01  179.77
2013-10-02  180.12
2013-10-03  180.26
2013-10-04  180.16
2013-10-07  180.35
2013-10-08  180.41
2013-10-09  180.45
2013-10-10  180.48
2013-10-11  180.70
2013-10-14  180.78
2013-10-15  180.75
2013-10-16  181.30
2013-10-17  182.00
2013-10-18  182.46
2013-10-21  182.57
2013-10-22  183.13
2013-10-23  183.45
2013-10-24  183.27
2013-10-25  183.33
2013-10-28  183.27
2013-10-29  183.25
2013-10-30  183.30
2013-10-31  183.25
2013-11-01  182.70
2013-11-04  182.52
2013-11-05  182.02
2013-11-06  181.91
2013-11-07  182.10
2013-11-08  181.26
2013-11-11  181.33
2013-11-12  180.53
2013-11-13  180.75
2013-11-14  181.26
2013-11-15  181.50
2013-11-18  182.10
2013-11-19  182.05
2013-11-20  181.71
2013-11-21  181.62
2013-11-22  181.82
2013-11-25  182.00
2013-11-26  182.30
2013-11-27  182.21
2013-11-28  182.23
2013-11-29  182.21
2013-11-30  182.23
2013-12-02  181.83
2013-12-03  181.87
2013-12-04  181.48
2013-12-05  181.37
2013-12-06  181.25
2013-12-09  181.58
2013-12-10  182.23
2013-12-11  182.08
2013-12-12  181.95
2013-12-13  182.05
2013-12-16  182.11
2013-12-17  182.32
2013-12-18  182.23
2013-12-19  182.09
2013-12-20  182.27
2013-12-23  182.30
2013-12-24  182.11
2013-12-25       .
2013-12-26  182.09
2013-12-27  182.01
2013-12-30  182.25
2013-12-31  182.13
2014-01-01       .
2014-01-02  182.17
2014-01-03  182.18
2014-01-06  182.45
2014-01-07  182.70
2014-01-08  182.44
2014-01-09  182.51
2014-01-10  182.98
2014-01-13  183.34
2014-01-14  183.23
2014-01-15  183.32
2014-01-16  183.59
2014-01-17  183.73
2014-01-20  183.80
2014-01-21  183.84
2014-01-22  183.66
2014-01-23  183.83
2014-01-24  183.43
2014-01-27  183.06
2014-01-28  183.26
2014-01-29  183.41
2014-01-30  183.16
2014-01-31  183.00
2014-02-03  183.31
2014-02-04  183.33
2014-02-05  183.47
2014-02-06  183.66
2014-02-07  183.95
2014-02-10  184.19
2014-02-11  184.25
2014-02-12  184.24
2014-02-13  184.47
2014-02-14  184.60
2014-02-17  184.67
2014-02-18  185.15
2014-02-19  185.03
2014-02-20  185.02
2014-02-21  185.17
2014-02-24  185.34
2014-02-25  185.68
2014-02-26  185.85
2014-02-27  186.10
2014-02-28  186.41
2014-03-03  186.01
2014-03-04  186.01
2014-03-05  186.11
2014-03-06  186.05
2014-03-07  185.65
2014-03-10  185.46
2014-03-11  185.62
2014-03-12  185.38
2014-03-13  185.61
2014-03-14  185.28
2014-03-17  185.31
2014-03-18  185.76
2014-03-19  185.60
2014-03-20  185.35
2014-03-21  185.39
2014-03-24  185.52
2014-03-25  185.67
2014-03-26  186.24
2014-03-27  186.73
2014-03-28  186.84
2014-03-31  187.03
2014-04-01  187.26
2014-04-02  187.12
2014-04-03  187.02
2014-04-04  187.42
2014-04-07  187.67
2014-04-08  187.88
2014-04-09  187.93
2014-04-10  188.41
2014-04-11  188.40
2014-04-14  188.17
2014-04-15  188.00
2014-04-16  187.96
2014-04-17  187.76
2014-04-18       .
2014-04-21  187.84
2014-04-22  187.96
2014-04-23  188.10
2014-04-24  188.05
2014-04-25  187.82
2014-04-28  187.84
2014-04-29  187.87
2014-04-30  188.02
2014-05-01  188.36
2014-05-02  188.52
2014-05-05  188.54
2014-05-06  188.80
2014-05-07  189.23
2014-05-08  189.71
2014-05-09  189.69
2014-05-12  189.67
2014-05-13  190.11
2014-05-14  190.53
2014-05-15  190.89
2014-05-16  190.76
2014-05-19  190.80
2014-05-20  190.98
2014-05-21  190.96
2014-05-22  190.95
2014-05-23  191.21
2014-05-26  191.28
2014-05-27  191.59
2014-05-28  192.32
2014-05-29  192.61
2014-05-30  192.61
2014-05-31  192.63
2014-06-02  192.31
2014-06-03  191.94
2014-06-04  191.81
2014-06-05  191.94
2014-06-06  192.41
2014-06-09  192.73
2014-06-10  192.55
2014-06-11  192.33
2014-06-12  192.43
2014-06-13  192.19
2014-06-16  191.99
2014-06-17  191.65
2014-06-18  191.82
2014-06-19  192.08
2014-06-20  192.13
2014-06-23  192.29
2014-06-24  192.75
2014-06-25  192.89
2014-06-26  193.09
2014-06-27  193.05
2014-06-30  193.18
2014-07-01  192.95
2014-07-02  192.67
2014-07-03  192.58
2014-07-04  192.61
2014-07-07  192.82
2014-07-08  193.17
2014-07-09  193.38
2014-07-10  193.34
2014-07-11  193.42
2014-07-14  193.37
2014-07-15  193.33
2014-07-16  193.29
2014-07-17  193.20
2014-07-18  193.07
2014-07-21  192.95
2014-07-22  193.16
2014-07-23  193.46
2014-07-24  193.36
2014-07-25  193.32
2014-07-28  193.11
2014-07-29  193.17
2014-07-30  192.86
2014-07-31  192.76
2014-08-01  192.62
2014-08-04  192.66
2014-08-05  192.55
2014-08-06  192.25
2014-08-07  192.36
2014-08-08  192.21
2014-08-11  192.58
2014-08-12  192.80
2014-08-13  193.27
2014-08-14  193.70
2014-08-15  194.09
2014-08-18  194.15
2014-08-19  194.32
2014-08-20  194.18
2014-08-21  194.44
2014-08-22  194.57
2014-08-25  194.70
2014-08-26  194.92
2014-08-27  195.24
2014-08-28  195.24
2014-08-29  195.09
2014-08-31  195.12
2014-09-01  195.14
2014-09-02  194.67
2014-09-03  195.03
2014-09-04  195.00
2014-09-05  194.98
2014-09-08  195.00
2014-09-09  194.79
2014-09-10  194.29
2014-09-11  194.23
2014-09-12  193.65
2014-09-15  193.51
2014-09-16  193.47
2014-09-17  193.42
2014-09-18  193.44
2014-09-19  193.70
2014-09-22  193.98
2014-09-23  194.12
2014-09-24  194.07
2014-09-25  194.14
2014-09-26  193.72
2014-09-29  193.43
2014-09-30  193.32
2014-10-01  193.65
2014-10-02  193.52
2014-10-03  193.71
2014-10-06  194.08
2014-10-07  194.43
2014-10-08  194.48
2014-10-09  194.73
2014-10-10  194.62
2014-10-13  194.70
2014-10-14  195.17
2014-10-15  195.49
2014-10-16  195.14
2014-10-17  195.31
2014-10-20  195.49
2014-10-21  195.57
2014-10-22  195.64
2014-10-23  195.35
2014-10-24  195.34
2014-10-27  195.54
2014-10-28  195.61
2014-10-29  195.47
2014-10-30  195.56
2014-10-31  195.58
2014-11-03  195.57
2014-11-04  195.30
2014-11-05  195.28
2014-11-06  195.04
2014-11-07  195.07
2014-11-10  195.15
2014-11-11  195.18
2014-11-12  195.21
2014-11-13  195.25
2014-11-14  194.89
2014-11-17  194.58
2014-11-18  194.71
2014-11-19  194.50
2014-11-20  194.56
2014-11-21  194.95
2014-11-24  195.22
2014-11-25  195.38
2014-11-26  195.51
2014-11-27  195.53
2014-11-28  195.68
2014-11-30  195.73
2014-12-01  195.16
2014-12-02  194.73
2014-12-03  194.41
2014-12-04  194.36
2014-12-05  193.85
2014-12-08  193.42
2014-12-09  192.85
2014-12-10  192.70
2014-12-11  192.41
2014-12-12  191.77
2014-12-15  190.43
2014-12-16  189.08
2014-12-17  189.82
2014-12-18  191.26
2014-12-19  191.68
2014-12-22  192.41
2014-12-23  192.13
2014-12-24  192.12
2014-12-25       .
2014-12-26  192.13
2014-12-29  192.37
2014-12-30  192.34
2014-12-31  192.52
2015-01-01       .
2015-01-02  192.57
2015-01-05  192.39
2015-01-06  191.93
2015-01-07  192.37
2015-01-08  192.89
2015-01-09  192.90
2015-01-12  192.98
2015-01-13  192.96
2015-01-14  193.25
2015-01-15  193.91
2015-01-16       .
2015-01-19  193.81
2015-01-20  193.96
2015-01-21  193.79
2015-01-22  193.88
2015-01-23  194.73
2015-01-26  194.58
2015-01-27  194.43
2015-01-28  194.98
2015-01-29  194.66
2015-01-30  194.50
2015-01-31  194.52
2015-02-02  194.71
2015-02-03  194.75
2015-02-04  194.91
2015-02-05  195.19
2015-02-06  194.85
2015-02-09  194.75
2015-02-10  194.22
2015-02-11  194.19
2015-02-12  194.66
2015-02-13  195.08
2015-02-16  195.15
2015-02-17  194.85
2015-02-18  195.48
2015-02-19  195.12
2015-02-20  195.06
2015-02-23  195.23
2015-02-24  195.76
2015-02-25  195.86
2015-02-26  196.02
2015-02-27  196.18
2015-02-28  196.25
2015-03-02  195.95
2015-03-03  195.97
2015-03-04  195.80
2015-03-05  195.88
2015-03-06  195.25
2015-03-09  195.12
2015-03-10  194.96
2015-03-11  194.88
2015-03-12  195.14
2015-03-13  194.79
2015-03-16  194.49
2015-03-17  194.37
2015-03-18  194.86
2015-03-19  195.17
2015-03-20  195.74
2015-03-23  196.33
2015-03-24  196.89
2015-03-25  196.95
2015-03-26  196.48
2015-03-27  196.71
2015-03-30  196.69
2015-03-31  196.93
2015-04-01  197.34
2015-04-02  197.55
2015-04-03       .
2015-04-06  197.68
2015-04-07  198.03
2015-04-08  198.32
2015-04-09  198.27
2015-04-10  198.29
2015-04-13  198.44
2015-04-14  198.68
2015-04-15  198.87
2015-04-16  199.09
2015-04-17  199.12
2015-04-20  198.82
2015-04-21  198.79
2015-04-22  198.67
2015-04-23  198.89
2015-04-24  199.19
2015-04-27  199.44
2015-04-28  199.21
2015-04-29  198.85
2015-04-30  198.69
2015-05-01  198.17
2015-05-04  198.11
2015-05-05  197.84
2015-05-06  197.59
2015-05-07  197.57
2015-05-08  197.89
2015-05-11  197.58
2015-05-12  197.29
2015-05-13  197.34
2015-05-14  197.56
2015-05-15  198.06
2015-05-18  198.01
2015-05-19  197.77
2015-05-20  197.75
2015-05-21  198.11
2015-05-22  198.04
2015-05-25       .
2015-05-26  198.49
2015-05-27  198.47
2015-05-28  198.41
2015-05-29  198.43
2015-05-31  198.45
2015-06-01  197.87
2015-06-02  197.54
2015-06-03  196.98
2015-06-04  196.88
2015-06-05  196.40
2015-06-08  196.23
2015-06-09  195.83
2015-06-10  195.28
2015-06-11  195.59
2015-06-12  195.70
2015-06-15  195.84
2015-06-16  195.86
2015-06-17  196.08
2015-06-18  196.14
2015-06-19  196.54
2015-06-22  196.35
2015-06-23  196.28
2015-06-24  196.54
2015-06-25  196.42
2015-06-26  195.95
2015-06-29  196.12
2015-06-30  196.19
2015-07-01  196.00
2015-07-02  196.16
2015-07-03  196.18
2015-07-06  196.74
2015-07-07  196.75
2015-07-08  196.81
2015-07-09  196.41
2015-07-10  196.10
2015-07-13  196.22
2015-07-14  196.35
2015-07-15  196.51
2015-07-16  196.62
2015-07-17  196.66
2015-07-20  196.52
2015-07-21  196.55
2015-07-22  196.59
2015-07-23  196.57
2015-07-24  196.28
2015-07-27  196.13
2015-07-28  196.06
2015-07-29  196.26
2015-07-30  196.50
2015-07-31  196.79
2015-08-03  197.05
2015-08-04  196.79
2015-08-05  196.52
2015-08-06  196.34
2015-08-07  196.39
2015-08-10  196.23
2015-08-11  196.55
2015-08-12  196.55
2015-08-13  196.30
2015-08-14  196.21
2015-08-17  196.33
2015-08-18  196.10
2015-08-19  195.99
2015-08-20  195.72
2015-08-21  195.45
2015-08-24  194.59
2015-08-25  194.34
2015-08-26  193.94
2015-08-27  194.56
2015-08-28  194.68
2015-08-31  194.58
2015-09-01  194.53
2015-09-02  194.35
2015-09-03  194.43
2015-09-04  194.58
2015-09-07  194.65
2015-09-08  194.37
2015-09-09  194.42
2015-09-10  194.22
2015-09-11  194.26
2015-09-14  194.29
2015-09-15  194.13
2015-09-16  194.01
2015-09-17  194.30
2015-09-18  195.05
2015-09-21  194.90
2015-09-22  194.71
2015-09-23  194.56
2015-09-24  193.96
2015-09-25  193.71
2015-09-28  193.42
2015-09-29  192.97
2015-09-30  193.06
2015-10-01  193.35
2015-10-02  193.64
2015-10-05  194.28
2015-10-06  194.78
2015-10-07  195.08
2015-10-08  194.92
2015-10-09  195.29
2015-10-12  195.36
2015-10-13  195.56
2015-10-14  195.69
2015-10-15  195.99
2015-10-16  196.31
2015-10-19  196.39
2015-10-20  196.32
2015-10-21  196.29
2015-10-22  196.42
2015-10-23  196.64
2015-10-26  196.88
2015-10-27  196.88
2015-10-28  196.77
2015-10-29  196.31
2015-10-30  196.31
2015-10-31  196.33
2015-11-02  196.28
2015-11-03  196.45
2015-11-04  196.57
2015-11-05  196.61
2015-11-06  196.07
2015-11-09  195.54
2015-11-10  195.41
2015-11-11  195.44
2015-11-12  195.34
2015-11-13  195.28
2015-11-16  195.30
2015-11-17  195.40
2015-11-18  195.29
2015-11-19  195.41
2015-11-20  195.39
2015-11-23  195.38
2015-11-24  195.41
2015-11-25  195.26
2015-11-26  195.28
2015-11-27  195.31
2015-11-30  195.07
2015-12-01  195.14
2015-12-02  195.18
2015-12-03  194.55
2015-12-04  194.40
2015-12-07  194.35
2015-12-08  194.05
2015-12-09  194.07
2015-12-10  193.84
2015-12-11  193.64
2015-12-14  193.09
2015-12-15  193.25
2015-12-16  193.04
2015-12-17  193.51
2015-12-18  193.47
2015-12-21  193.35
2015-12-22  193.41
2015-12-23  193.35
2015-12-24  193.35
2015-12-25       .
2015-12-28  193.47
2015-12-29  193.37
2015-12-30  193.23
2015-12-31  193.23
2016-01-01       .
2016-01-04  193.62
2016-01-05  193.76
2016-01-06  194.05
2016-01-07  193.88
2016-01-08  193.72
2016-01-11  193.67
2016-01-12  193.40
2016-01-13  193.32
2016-01-14  192.99
2016-01-15  192.55
2016-01-18  192.63
2016-01-19  192.46
2016-01-20  192.18
2016-01-21  192.07
2016-01-22  192.40
2016-01-25  192.54
2016-01-26  192.74
2016-01-27  192.97
2016-01-28  193.27
2016-01-29  193.81
2016-01-31  193.84
2016-02-01  193.73
2016-02-02  193.70
2016-02-03  193.71
2016-02-04  194.12
2016-02-05  194.33
2016-02-08  194.47
2016-02-09  194.45
2016-02-10  194.43
2016-02-11  194.20
2016-02-12  193.97
2016-02-15  194.04
2016-02-16  194.13
2016-02-17  194.53
2016-02-18  194.76
2016-02-19  195.00
2016-02-22  195.22
2016-02-23  195.43
2016-02-24  195.45
2016-02-25  195.68
2016-02-26  195.64
2016-02-29  195.83
2016-03-01  196.10
2016-03-02  196.31
2016-03-03  196.74
2016-03-04  197.24
2016-03-07  197.30
2016-03-08  197.43
2016-03-09  197.35
2016-03-10  197.53
2016-03-11  197.57
2016-03-14  197.79
2016-03-15  197.73
2016-03-16  197.77
2016-03-17  198.93
2016-03-18  199.57
2016-03-21  199.62
2016-03-22  199.60
2016-03-23  199.60
2016-03-24  199.37
2016-03-25       .
2016-03-28  199.46
2016-03-29  199.76
2016-03-30  200.23
2016-03-31  200.71
2016-04-01  200.66
2016-04-04  200.94
2016-04-05  200.93
2016-04-06  200.88
2016-04-07  201.00
2016-04-08  201.03
2016-04-11  201.29
2016-04-12  201.36
2016-04-13  201.75
2016-04-14  202.09
2016-04-15  202.17
2016-04-18  202.25
2016-04-19  202.45
2016-04-20  202.55
2016-04-21  202.41
2016-04-22  202.18
2016-04-25  201.97
2016-04-26  201.83
2016-04-27  202.13
2016-04-28  202.65
2016-04-29  202.75
2016-04-30  202.78
2016-05-02  202.74
2016-05-03  202.79
2016-05-04  202.79
2016-05-05  202.90
2016-05-06  202.94
2016-05-09  202.99
2016-05-10  203.15
2016-05-11  203.45
2016-05-12  203.55
2016-05-13  203.68
2016-05-16  203.62
2016-05-17  203.56
2016-05-18  203.11
2016-05-19  202.53
2016-05-20  202.66
2016-05-23  202.70
2016-05-24  202.77
2016-05-25  202.68
2016-05-26  202.89
2016-05-27  203.01
2016-05-30  203.06
2016-05-31  202.93
2016-06-01  202.95
2016-06-02  203.09
2016-06-03  203.64
2016-06-06  204.13
2016-06-07  204.35
2016-06-08  204.68
2016-06-09  204.80
2016-06-10  204.75
2016-06-13  204.69
2016-06-14  204.47
2016-06-15  204.39
2016-06-16  204.65
2016-06-17  204.60
2016-06-20  204.65
2016-06-21  204.69
2016-06-22  204.85
2016-06-23  204.93
2016-06-24  205.19
2016-06-27  205.56
2016-06-28  205.88
2016-06-29  206.60
2016-06-30  206.76
2016-07-01  207.61
2016-07-04  207.68
2016-07-05  208.37
2016-07-06  208.48
2016-07-07  208.50
2016-07-08  208.84
2016-07-11  209.16
2016-07-12  208.94
2016-07-13  209.22
2016-07-14  209.09
2016-07-15  208.89
2016-07-18  208.80
2016-07-19  208.90
2016-07-20  208.83
2016-07-21  208.71
2016-07-22  208.92
2016-07-25  209.01
2016-07-26     209
2016-07-27  209.02
2016-07-28  209.25
2016-07-29  209.37
2016-07-31  209.39
2016-08-01  209.48
2016-08-02  209.20
2016-08-03  208.90
2016-08-04  209.33
2016-08-05  209.47
2016-08-08  209.56
2016-08-09  209.95
2016-08-10  210.48
2016-08-11  210.37
2016-08-12  210.69
2016-08-15  211.04
2016-08-16  211.02
2016-08-17  211.01
2016-08-18  211.37
2016-08-19  211.35
2016-08-22  211.28
2016-08-23  211.43
2016-08-24  211.47
2016-08-25  211.27
2016-08-26  211.12
2016-08-29  211.32
2016-08-30  211.42
2016-08-31  211.30
2016-09-01  211.12
2016-09-02  211.05
2016-09-05  211.13
2016-09-06  211.48
2016-09-07  211.90
2016-09-08  211.70
2016-09-09     211
2016-09-12  210.45
2016-09-13  210.17
2016-09-14  209.84
2016-09-15  209.74
2016-09-16  209.75
2016-09-19  209.83
2016-09-20  209.91
2016-09-21  210.13
2016-09-22  210.87
2016-09-23  210.89
2016-09-26  210.70
2016-09-27  210.75
2016-09-28  210.86
2016-09-29  210.79
2016-09-30  210.66
2016-10-03  210.49
2016-10-04  210.36
2016-10-05  210.12
2016-10-06  210.05
2016-10-07  209.96
2016-10-10  210.03
2016-10-11  209.85
2016-10-12  209.73
2016-10-13  209.98
2016-10-14  209.75
2016-10-17  209.76
2016-10-18  210.02
2016-10-19  210.23
2016-10-20  210.43
2016-10-21  210.49
2016-10-24  210.51
2016-10-25  210.48
2016-10-26  210.11
2016-10-27  209.76
2016-10-28  209.43
2016-10-31  209.51
2016-11-01  209.42
2016-11-02  209.48
2016-11-03  209.44
2016-11-04  209.40
2016-11-07  209.53
2016-11-08  209.56
2016-11-09  208.18
2016-11-10  206.79
2016-11-11  206.82
2016-11-14  204.06
2016-11-15  204.66
2016-11-16  204.50
2016-11-17  204.56
2016-11-18  203.62
2016-11-21  203.63
2016-11-22  203.83
2016-11-23  203.64
2016-11-24  203.66
2016-11-25  203.35
2016-11-28  203.67
2016-11-29  203.85
2016-11-30  203.80
2016-12-01  203.26
2016-12-02  203.25
2016-12-05  203.59
2016-12-06  203.82
2016-12-07  204.23
2016-12-08  204.31
2016-12-09  204.04
2016-12-12  203.76
2016-12-13  204.13
2016-12-14  204.23
2016-12-15  203.24
2016-12-16  203.35
2016-12-19  203.57
2016-12-20  203.63
2016-12-21  203.93
2016-12-22  204.03
2016-12-23  204.01
2016-12-26       .
2016-12-27  204.04
2016-12-28  204.22
2016-12-29  204.53
2016-12-30  204.73
2016-12-31  204.75
2017-01-02       .
2017-01-03  204.99
2017-01-04  205.19
2017-01-05  205.79
2017-01-06  205.96
2017-01-09  205.96
2017-01-10  206.11
2017-01-11  205.92
2017-01-12  206.35
2017-01-13  206.29
2017-01-16  206.36
2017-01-17  206.78
2017-01-18  206.56
2017-01-19  205.94
2017-01-20  205.82
2017-01-23  206.24
2017-01-24  206.26
2017-01-25  205.92
2017-01-26  205.89
2017-01-27  206.10
2017-01-30  206.23
2017-01-31  206.36
2017-02-01  206.41
2017-02-02  206.67
2017-02-03  206.73
2017-02-06  207.21
2017-02-07  207.47
2017-02-08  207.71
2017-02-09  207.84
2017-02-10  207.75
2017-02-13  207.85
2017-02-14  207.93
2017-02-15  207.70
2017-02-16  207.86
2017-02-17  208.07
2017-02-20  208.14
2017-02-21  208.30
2017-02-22  208.49
2017-02-23  208.87
2017-02-24  209.19
2017-02-27  209.26
2017-02-28  209.34
2017-03-01  208.76
2017-03-02  208.51
2017-03-03  208.52
2017-03-06  208.62
2017-03-07  208.42
2017-03-08     208
2017-03-09  207.38
2017-03-10  207.35
2017-03-13  207.49
2017-03-14  207.30
2017-03-15  207.69
2017-03-16  208.26
2017-03-17  208.38
2017-03-20  208.65
2017-03-21  208.91
2017-03-22  209.20
2017-03-23  209.25
2017-03-24  209.40
2017-03-27  209.83
2017-03-28  209.82
2017-03-29  209.94
2017-03-30  209.96
2017-03-31  209.89
2017-04-03  210.18
2017-04-04  210.39
2017-04-05  210.39
2017-04-06  210.51
2017-04-07  210.41
2017-04-10  210.37
2017-04-11  210.67
2017-04-12  210.68
2017-04-13  211.09
2017-04-14       .
2017-04-17  211.19
2017-04-18  211.33
2017-04-19  211.36
2017-04-20  211.26
2017-04-21  211.37
2017-04-24  211.25
2017-04-25  211.08
2017-04-26  211.10
2017-04-27  211.24
2017-04-28  211.40
2017-04-30  211.45
2017-05-01  211.28
2017-05-02  211.45
2017-05-03  211.66
2017-05-04  211.36
2017-05-05  211.28
2017-05-08  211.37
2017-05-09  211.21
2017-05-10  211.30
2017-05-11  211.42
2017-05-12  211.82
2017-05-15  212.07
2017-05-16  212.20
2017-05-17  212.61
2017-05-18  212.37
2017-05-19  212.46
2017-05-22  212.58
2017-05-23  212.56
2017-05-24  212.61
2017-05-25  212.84
2017-05-26  212.87
2017-05-29  212.94
2017-05-30  213.10
2017-05-31  213.18
2017-06-01  213.20
2017-06-02  213.47
2017-06-05  213.62
2017-06-06  213.82
2017-06-07  213.82
2017-06-08  213.59
2017-06-09  213.51
2017-06-12  213.56
2017-06-13  213.59
2017-06-14  213.97
2017-06-15  214.06
2017-06-16  214.04
2017-06-19  214.13
2017-06-20  214.08
2017-06-21  214.08
2017-06-22  214.02
2017-06-23  214.05
2017-06-26  214.26
2017-06-27  214.20
2017-06-28  213.93
2017-06-29  213.75
2017-06-30  213.56
2017-07-03  213.38
2017-07-04  213.41
2017-07-05  213.31
2017-07-06  213.11
2017-07-07  212.92
2017-07-10  213.13
2017-07-11  213.17
2017-07-12  213.61
2017-07-13  213.73
2017-07-14  213.81
2017-07-17  214.07
2017-07-18  214.32
2017-07-19  214.56
2017-07-20  214.73
2017-07-21  215.04
2017-07-24  215.08
2017-07-25  214.80
2017-07-26  214.88
2017-07-27  215.04
2017-07-28  215.10
2017-07-31  215.25
2017-08-01  215.47
2017-08-02  215.59
2017-08-03  215.72
2017-08-04  215.61
2017-08-07  215.57
2017-08-08  215.63
2017-08-09  215.76
2017-08-10  215.66
2017-08-11  215.61
2017-08-14  215.62
2017-08-15  215.51
2017-08-16  215.67
2017-08-17  215.86
2017-08-18  215.99
2017-08-21  216.18
2017-08-22  216.13
2017-08-23  216.24
2017-08-24  216.39
2017-08-25  216.55
2017-08-28  216.75
2017-08-29  217.01
2017-08-30  216.99
2017-08-31  217.19
2017-09-01  217.20
2017-09-04  217.27
2017-09-05  217.64
2017-09-06  217.70
2017-09-07  217.95
2017-09-08  218.16
2017-09-11  217.90
2017-09-12  217.61
2017-09-13  217.54
2017-09-14  217.43
2017-09-15  217.45
2017-09-18  217.40
2017-09-19  217.31
2017-09-20  217.17
2017-09-21  217.01
2017-09-22  217.21
2017-09-25  217.44
2017-09-26  217.50
2017-09-27  217.01
2017-09-28  216.96
2017-09-29  217.14
2017-09-30  217.17
2017-10-02  217.07
2017-10-03  217.18
2017-10-04  217.26
2017-10-05  217.20
2017-10-06  217.01
2017-10-09  217.08
2017-10-10  217.24
2017-10-11  217.27
2017-10-12  217.50
2017-10-13  217.58
2017-10-16  217.68
2017-10-17  217.73
2017-10-18  217.64
2017-10-19  217.81
2017-10-20  217.49
2017-10-23  217.52
2017-10-24  217.40
2017-10-25  217.14
2017-10-26  217.11
2017-10-27  217.09
2017-10-30  217.52
2017-10-31  217.66
2017-11-01  217.66
2017-11-02  217.66
2017-11-03  217.77
2017-11-06  217.95
2017-11-07  217.86
2017-11-08  217.65
2017-11-09  217.41
2017-11-10  216.88
2017-11-13  216.74
2017-11-14  216.78
2017-11-15  216.96
2017-11-16  217.05
2017-11-17  217.24
2017-11-20  217.39
2017-11-21  217.48
2017-11-22  217.75
2017-11-23  217.77
2017-11-24  217.78
2017-11-27  218.01
2017-11-28  218.07
2017-11-29  217.94
2017-11-30  217.72
2017-12-01  217.90
2017-12-04  217.96
2017-12-05  218.12
2017-12-06  218.31
2017-12-07  218.13
2017-12-08  217.96
2017-12-11  218.02
2017-12-12  217.90
2017-12-13  218.03
2017-12-14  218.14
2017-12-15  218.21
2017-12-18  218.17
2017-12-19  217.97
2017-12-20  217.65
2017-12-21  217.59
2017-12-22  217.57
2017-12-25       .
2017-12-26  217.71
2017-12-27  217.94
2017-12-28  218.05
2017-12-29  218.14
2017-12-31  218.16
2018-01-01       .
2018-01-02  218.07
2018-01-03  218.14
2018-01-04  218.13
2018-01-05  218.23
2018-01-08  218.31
2018-01-09  218.13
2018-01-10  217.87
2018-01-11  217.96
2018-01-12  217.89
2018-01-15  217.97
2018-01-16  218.14
2018-01-17  218.04
2018-01-18  217.84
2018-01-19  217.55
2018-01-22  217.44
2018-01-23  217.70
2018-01-24  217.58
2018-01-25  217.78
2018-01-26  217.75
2018-01-29  217.39
2018-01-30  217.23
2018-01-31  217.35
2018-02-01  217.07
2018-02-02  216.49
2018-02-05  216.19
2018-02-06  216.32
2018-02-07  216.19
2018-02-08  215.53
2018-02-09  214.69
2018-02-12  214.63
2018-02-13  214.69
2018-02-14  214.26
2018-02-15  214.22
2018-02-16  214.58
2018-02-19  214.66
2018-02-20  214.47
2018-02-21  214.43
2018-02-22  214.23
2018-02-23  214.45
2018-02-26  214.80
2018-02-27  214.75
2018-02-28  214.80
2018-03-01  214.89
2018-03-02  214.84
2018-03-05  214.92
2018-03-06  214.89
2018-03-07  214.78
2018-03-08  214.78
2018-03-09  214.67
2018-03-12  214.70
2018-03-13  214.74
2018-03-14  214.89
2018-03-15  214.84
2018-03-16  214.74
2018-03-19  214.47
2018-03-20  214.19
2018-03-21  214.00
2018-03-22  214.15
2018-03-23  213.95
2018-03-26  213.90
2018-03-27  214.17
2018-03-28  214.39
2018-03-29  214.56
2018-03-30       .
2018-03-31  214.59
2018-04-02  214.57
2018-04-03  214.57
2018-04-04  214.61
2018-04-05  214.51
2018-04-06  214.75
2018-04-09  214.55
2018-04-10  214.31
2018-04-11  214.44
2018-04-12  214.44
2018-04-13  214.37
2018-04-16  214.23
2018-04-17  214.33
2018-04-18  214.22
2018-04-19  213.83
2018-04-20  213.51
2018-04-23  213.15
2018-04-24  213.12
2018-04-25  212.58
2018-04-26  212.65
2018-04-27  212.72
2018-04-30  212.78
2018-05-01  212.58
2018-05-02  212.24
2018-05-03  212.03
2018-05-04  211.92
2018-05-07  211.93
2018-05-08  211.60
2018-05-09  211.18
2018-05-10  211.66
2018-05-11  211.95
2018-05-14  211.99
2018-05-15  211.46
2018-05-16  211.29
2018-05-17  211.02
2018-05-18  210.98
2018-05-21  211.01
2018-05-22  211.21
2018-05-23  211.57
2018-05-24  211.92
2018-05-25  212.23
2018-05-28  212.31
2018-05-29  213.09
2018-05-30  212.82
2018-05-31  212.66
2018-06-01  212.44
2018-06-04  212.27
2018-06-05  212.20
2018-06-06  211.94
2018-06-07  211.81
2018-06-08  211.94
2018-06-11  211.70
2018-06-12  211.60
2018-06-13  211.58
2018-06-14  211.76
2018-06-15  211.99
2018-06-18  211.96
2018-06-19  211.93
2018-06-20  211.91
2018-06-21  212.04
2018-06-22  212.30
2018-06-25  212.50
2018-06-26  212.47
2018-06-27  212.74
2018-06-28  212.71
2018-06-29  212.79
2018-06-30  212.82
2018-07-02  212.79
2018-07-03  212.87
2018-07-04  212.90
2018-07-05  213.16
2018-07-06  213.45
2018-07-09  213.72
2018-07-10  213.89
2018-07-11  214.08
2018-07-12  214.11
2018-07-13  214.35
2018-07-16  214.47
2018-07-17  214.41
2018-07-18  214.40
2018-07-19  214.40
2018-07-20  214.46
2018-07-23  214.34
2018-07-24  214.40
2018-07-25  214.62
2018-07-26  214.67
2018-07-27  214.77
2018-07-30  214.78
2018-07-31  214.85
2018-08-01  214.51
2018-08-02  214.40
2018-08-03  214.64
2018-08-06  214.83
2018-08-07  214.73
2018-08-08  214.56
2018-08-09  214.47
2018-08-10  214.58
2018-08-13  214.28
2018-08-14  214.36
2018-08-15  214.48
2018-08-16  214.59
2018-08-17  214.68
2018-08-20  214.89
2018-08-21  215.04
2018-08-22  215.20
2018-08-23  215.22
2018-08-24  215.13
2018-08-27  215.22
2018-08-28  215.17
2018-08-29  215.15
2018-08-30  215.17
2018-08-31  215.17
2018-09-03  215.25
2018-09-04  214.82
2018-09-05  214.76
2018-09-06  214.86
2018-09-07  214.73
2018-09-10  214.54
2018-09-11  214.31
2018-09-12  214.34
2018-09-13  214.50
2018-09-14  214.54
2018-09-17  214.60
2018-09-18  214.45
2018-09-19  214.15
2018-09-20  214.28
2018-09-21  214.41
2018-09-24  214.51
2018-09-25  214.41
2018-09-26  214.73
2018-09-27  215.14
2018-09-28  215.24
2018-09-30  215.29
2018-10-01  215.21
2018-10-02  215.44
2018-10-03  215.16
2018-10-04  214.36
2018-10-05  214.17
2018-10-08  214.25
2018-10-09  214.07
2018-10-10  214.04
2018-10-11  214.23
2018-10-12  214.29
2018-10-15  214.34
2018-10-16  214.40
2018-10-17  214.40
2018-10-18  214.09
2018-10-19  213.99
2018-10-22  213.85
2018-10-23  213.84
2018-10-24  214.03
2018-10-25  213.91
2018-10-26  213.97
2018-10-29  213.88
2018-10-30  213.45
2018-10-31  213.17
2018-11-01  213.06
2018-11-02  212.95
2018-11-05  212.99
2018-11-06  213.01
2018-11-07  213.12
2018-11-08  212.93
2018-11-09  212.94
2018-11-12  213.03
2018-11-13  213.04
2018-11-14  212.96
2018-11-15  212.80
2018-11-16  212.91
2018-11-19  212.95
2018-11-20  212.64
2018-11-21  212.50
2018-11-22  212.53
2018-11-23  212.49
2018-11-26  212.35
2018-11-27  212.21
2018-11-28  212.31
2018-11-29  212.73
2018-11-30  212.80
2018-12-03  213.61
2018-12-04  213.94
2018-12-05  213.97
2018-12-06  213.95
2018-12-07  214.26
2018-12-10  214.40
2018-12-11  214.44
2018-12-12  214.72
2018-12-13  214.90
2018-12-14  215.08
2018-12-17  215.47
2018-12-18  215.68
2018-12-19  215.81
2018-12-20  215.82
2018-12-21  215.63
2018-12-24  215.83
2018-12-25       .
2018-12-26  215.91
2018-12-27  215.94
2018-12-28  215.95
2018-12-31  216.21
2019-01-01       .
2019-01-02  216.45
2019-01-03  216.95
2019-01-04  217.14
2019-01-07  217.46
2019-01-08  217.50
2019-01-09  217.72
2019-01-10  217.79
2019-01-11  217.88
2019-01-14  218.07
2019-01-15  218.18
2019-01-16  218.37
2019-01-17  218.58
2019-01-18  218.66
2019-01-21  218.74
2019-01-22  219.06
2019-01-23  219.24
2019-01-24  219.57
2019-01-25  219.55
2019-01-28  219.63
2019-01-29  219.63
2019-01-30  219.65
2019-01-31  220.50
2019-02-01  220.84
2019-02-04  220.78
2019-02-05  221.08
2019-02-06  221.25
2019-02-07  221.23
2019-02-08  221.33
2019-02-11  221.37
2019-02-12  221.35
2019-02-13  221.34
2019-02-14  221.49
2019-02-15  221.67
2019-02-18  221.75
2019-02-19  221.87
2019-02-20  221.99
2019-02-21  221.77
2019-02-22  221.92
2019-02-25  222.12
2019-02-26  222.35
2019-02-27  222.31
2019-02-28  222.38
2019-03-01  222.10
2019-03-04  222.27
2019-03-05  222.33
2019-03-06  222.62
2019-03-07  222.86
2019-03-08  223.03
2019-03-11  223.22
2019-03-12  223.52
2019-03-13  223.64
2019-03-14  223.69
2019-03-15  223.98
2019-03-18  224.28
2019-03-19  224.41
2019-03-20  224.67
2019-03-21  225.38
2019-03-22  225.86
2019-03-25  226.22
2019-03-26  226.47
2019-03-27  226.96
2019-03-28  226.93
2019-03-29  226.89
2019-03-31  226.92
2019-04-01  226.64
2019-04-02  226.69
2019-04-03  226.57
2019-04-04  226.67
2019-04-05  226.73
2019-04-08  226.91
2019-04-09  227.05
2019-04-10  227.25
2019-04-11  227.19
2019-04-12  226.89
2019-04-15  226.92
2019-04-16  226.88
2019-04-17  226.90
2019-04-18  227.20
2019-04-19       .
2019-04-22  227.20
2019-04-23  227.36
2019-04-24  227.74
2019-04-25  227.76
2019-04-26  228.05
2019-04-29  228.14
2019-04-30  228.34
2019-05-01  228.43
2019-05-02  228.12
2019-05-03  228.27
2019-05-06  228.51
2019-05-07  228.69
2019-05-08  228.59
2019-05-09  228.63
2019-05-10  228.64
2019-05-13  228.84
2019-05-14  228.79
2019-05-15  228.96
2019-05-16  229.06
2019-05-17  229.00
2019-05-20  228.97
2019-05-21  229.03
2019-05-22  229.16
2019-05-23  229.51
2019-05-24  229.59
2019-05-27  229.68
2019-05-28  230.02
2019-05-29  230.18
2019-05-30  230.20
2019-05-31  230.67
2019-06-03  231.11
2019-06-04  231.11
2019-06-05  231.35
2019-06-06  231.50
2019-06-07  231.69
2019-06-10  231.98
2019-06-11  232.15
2019-06-12  232.29
2019-06-13  232.45
2019-06-14  232.53
2019-06-17  232.52
2019-06-18  233.11
2019-06-19  233.41
2019-06-20  234.51
2019-06-21  234.19
2019-06-24  234.44
2019-06-25  234.60
2019-06-26  234.48
2019-06-27  234.65
2019-06-28  235.00
2019-06-30  235.05
2019-07-01  235.14
2019-07-02  235.59
2019-07-03  236.00
2019-07-04  236.03
2019-07-05  235.80
2019-07-08  235.85
2019-07-09  235.61
2019-07-10  235.42
2019-07-11  235.58
2019-07-12  235.51
2019-07-15  235.76
2019-07-16  235.78
2019-07-17  235.92
2019-07-18  236.14
2019-07-19  236.17
2019-07-22  236.24
2019-07-23  236.23
2019-07-24  236.55
2019-07-25  236.71
2019-07-26  236.54
2019-07-29  236.85
2019-07-30  236.86
2019-07-31  237.13
2019-08-01  237.44
2019-08-02  237.78
2019-08-05  238.39
2019-08-06  238.36
2019-08-07  239.13
2019-08-08  239.25
2019-08-09  239.37
2019-08-12  239.66
2019-08-13  239.86
2019-08-14  240.26
2019-08-15  240.81
2019-08-16  241.06
2019-08-19  240.78
2019-08-20  241.10
2019-08-21  241.13
2019-08-22  241.12
2019-08-23  241.36
2019-08-26  241.82
2019-08-27  242.11
2019-08-28  242.52
2019-08-29  242.59
2019-08-30  242.85
2019-08-31  242.88
2019-09-02  242.93
2019-09-03  243.36
2019-09-04  243.62
2019-09-05  243.20
2019-09-06  242.96
2019-09-09  242.61
2019-09-10  242.16
2019-09-11  241.59
2019-09-12  241.61
2019-09-13  240.80
2019-09-16  240.72
2019-09-17  240.86
2019-09-18  241.31
2019-09-19  241.49
2019-09-20  241.74
2019-09-23  242.24
2019-09-24  242.31
2019-09-25  241.91
2019-09-26  241.92
2019-09-27  241.94
2019-09-30  242.02
2019-10-01  241.98
2019-10-02  242.25
2019-10-03  242.68
2019-10-04  243.21
2019-10-07  243.17
2019-10-08  243.04
2019-10-09  242.94
2019-10-10  242.55
2019-10-11  242.11
2019-10-14  242.20
2019-10-15  242.26
2019-10-16  242.27
2019-10-17  242.24
2019-10-18  242.33
2019-10-21  242.15
2019-10-22  242.44
2019-10-23  242.56
2019-10-24  242.51
2019-10-25  242.44
2019-10-28  242.13
2019-10-29  242.27
2019-10-30  242.26
2019-10-31  242.88
2019-11-01  243.08
2019-11-04  242.72
2019-11-05  242.15
2019-11-06  242.31
2019-11-07  241.89
2019-11-08  241.64
2019-11-11  241.72
2019-11-12  241.67
2019-11-13  241.82
2019-11-14  242.28
2019-11-15  242.30
2019-11-18  242.36
2019-11-19  242.43
2019-11-20  242.85
2019-11-21  242.79
2019-11-22  242.76
2019-11-25  242.98
2019-11-26  243.28
2019-11-27  243.18
2019-11-28       .
2019-11-29  243.16
2019-11-30  243.19
2019-12-02  242.66
2019-12-03  243.20
2019-12-04  243.36
2019-12-05  243.26
2019-12-06  243.17
2019-12-09  243.29
2019-12-10  243.43
2019-12-11  243.75
2019-12-12  243.60
2019-12-13  243.88
2019-12-16  244.03
2019-12-17  244.24
2019-12-18  244.26
2019-12-19  244.21
2019-12-20  244.24
2019-12-23  244.33
2019-12-24  244.39
2019-12-25       .
2019-12-26  244.48
2019-12-27  244.72
2019-12-30  244.69
2019-12-31  244.71
2020-01-01       .
2020-01-02  244.85
2020-01-03  245.54
2020-01-06  245.74
2020-01-07  245.73
2020-01-08  245.75
2020-01-09  245.77
2020-01-10  246.02
2020-01-13  246.16
2020-01-14  246.33
2020-01-15  246.64
2020-01-16  246.80
2020-01-17  246.70
2020-01-20  246.78
2020-01-21  247.13
2020-01-22  247.30
2020-01-23  247.49
2020-01-24  247.64
2020-01-27  248.05
2020-01-28  248.12
2020-01-29  248.36
2020-01-30  248.67
2020-01-31  248.86
2020-02-03  249.10
2020-02-04  248.70
2020-02-05  248.64
2020-02-06  248.78
2020-02-07  249.30
2020-02-10  249.71
2020-02-11  249.69
2020-02-12  249.65
2020-02-13  249.91
2020-02-14  250.22
2020-02-17  250.30
2020-02-18  250.61
2020-02-19  250.79
2020-02-20  251.17
2020-02-21  251.76
2020-02-24  252.24
2020-02-25  252.29
2020-02-26  251.95
2020-02-27  251.12
2020-02-28  250.85
2020-02-29  250.91
2020-03-02  251.40
2020-03-03  252.16
2020-03-04  253.46
2020-03-05  253.41
2020-03-06  254.36
2020-03-09  250.89
2020-03-10  248.83
2020-03-11  247.25
2020-03-12  242.95
2020-03-13  240.74
2020-03-16  237.74
2020-03-17  235.14
2020-03-18  228.83
2020-03-19  225.66
2020-03-20  225.85
2020-03-23  224.38
2020-03-24  224.21
2020-03-25  225.28
2020-03-26  227.98
2020-03-27  228.77
2020-03-30  228.88
2020-03-31  229.22
2020-04-01  228.99
2020-04-02  229.27
2020-04-03  229.82
2020-04-06  229.27
2020-04-07  229.46
2020-04-08  229.69
2020-04-09  230.87
2020-04-10       .
2020-04-13  231.63
2020-04-14  232.69
2020-04-15  233.46
2020-04-16  233.93
2020-04-17  234.48
2020-04-20  234.83
2020-04-21  234.71
2020-04-22  234.54
2020-04-23  234.70
2020-04-24  234.68
2020-04-27  234.40
2020-04-28  234.78
2020-04-29  235.60
2020-04-30  236.47
2020-05-01  236.71
2020-05-04  236.69
2020-05-05  236.91
2020-05-06  236.97
2020-05-07  237.30
2020-05-08  237.66
2020-05-11  237.78
2020-05-12  238.44
2020-05-13  238.69
2020-05-14  238.72
2020-05-15  238.93
2020-05-18  239.42
2020-05-19  240.09
2020-05-20  241.11
2020-05-21  242.36
2020-05-22  242.67
2020-05-25  242.75
2020-05-26  243.10
2020-05-27  243.77
2020-05-28  244.10
2020-05-29  244.48
2020-05-31  244.50
2020-06-01  244.59
2020-06-02  244.94
2020-06-03  245.54
2020-06-04  245.84
2020-06-05  246.10
2020-06-08  246.78
2020-06-09  247.53
2020-06-10  247.96
2020-06-11  248.00
2020-06-12  247.60
2020-06-15  247.24
2020-06-16  247.73
2020-06-17  247.92
2020-06-18  248.20
2020-06-19  248.48
2020-06-22  248.73
2020-06-23  248.88
2020-06-24  249.00
2020-06-25  249.10
2020-06-26  249.27
2020-06-29  249.26
2020-06-30  249.34
2020-07-01  249.37
2020-07-02  249.67
2020-07-03  249.70
2020-07-06  250.11
2020-07-07  250.32
2020-07-08  250.46
2020-07-09  250.74
2020-07-10  250.79
2020-07-13  250.88
2020-07-14  251.08
2020-07-15  251.29
2020-07-16  251.60
2020-07-17  251.87
2020-07-20  252.29
2020-07-21  252.95
2020-07-22  253.65
2020-07-23  254.03
2020-07-24  254.13
2020-07-27  254.34
2020-07-28  254.68
2020-07-29  255.01
2020-07-30  255.61
2020-07-31  256.09
2020-08-03  256.35
2020-08-04  256.98
2020-08-05  257.52
2020-08-06  258.00
2020-08-07  258.15
2020-08-10  258.25
2020-08-11  258.11
2020-08-12  257.68
2020-08-13  257.52
2020-08-14  257.09
2020-08-17  257.05
2020-08-18  256.76
2020-08-19  256.94
2020-08-20  257.02
2020-08-21  257.16
2020-08-24  257.38
2020-08-25  257.11
2020-08-26  256.84
2020-08-27  256.55
2020-08-28  256.18
2020-08-31  256.56
2020-09-01  256.89
2020-09-02  257.50
2020-09-03  257.81
2020-09-04  257.35
2020-09-07  257.43
2020-09-08  257.23
2020-09-09  257.23
2020-09-10  257.19
2020-09-11  257.16
2020-09-14  257.33
2020-09-15  257.24
2020-09-16  257.14
2020-09-17  257.10
2020-09-18  256.98
2020-09-21  256.68
2020-09-22  256.49
2020-09-23  256.16
2020-09-24  255.80
2020-09-25  255.62
2020-09-28  255.64
2020-09-29  255.76
2020-09-30  255.77
2020-10-01  255.87
2020-10-02  255.88
2020-10-05  255.78
2020-10-06  256.24
2020-10-07  256.43
2020-10-08  257.01
2020-10-09  257.38
2020-10-12  257.46
2020-10-13  258.10
2020-10-14  258.33
2020-10-15  258.27
2020-10-16  258.24
2020-10-19  258.17
2020-10-20  257.97
2020-10-21  257.69
2020-10-22  257.40
2020-10-23  257.19
2020-10-26  257.40
2020-10-27  257.48
2020-10-28  257.29
2020-10-29  256.79
2020-10-30  256.38
2020-10-31  256.40
2020-11-02  256.19
2020-11-03  256.32
2020-11-04  257.58
2020-11-05  258.73
2020-11-06  258.59
2020-11-09  258.76
2020-11-10  258.61
2020-11-11  258.64
2020-11-12  259.33
2020-11-13  259.61
2020-11-16  259.79
2020-11-17  259.99
2020-11-18  260.42
2020-11-19  260.64
2020-11-20  260.96
2020-11-23  260.91
2020-11-24  260.71
2020-11-25  260.70
2020-11-26  260.73
2020-11-27  261.16
2020-11-30  261.43
2020-12-01  261.23
2020-12-02  261.20
2020-12-03  261.48
2020-12-04  261.56
2020-12-07  261.87
2020-12-08  262.10
2020-12-09  262.00
2020-12-10  262.28
2020-12-11  262.45
2020-12-14  262.58
2020-12-15  262.57
2020-12-16  262.68
2020-12-17  262.83
2020-12-18  262.85
2020-12-21  263.02
2020-12-22  263.17
2020-12-23  263.05
2020-12-24  263.07
2020-12-25       .
2020-12-28  263.17
2020-12-29  263.24
2020-12-30  263.30
2020-12-31  263.45
2021-01-01       .
2021-01-04  263.66
2021-01-05  263.47
2021-01-06  262.57
2021-01-07  261.85
2021-01-08  261.51
2021-01-11  261.29
2021-01-12  260.79
2021-01-13  261.19
2021-01-14  261.30
2021-01-15  261.39
2021-01-18  261.47
2021-01-19  261.69
2021-01-20  261.89
2021-01-21  261.96
2021-01-22  262.02
2021-01-25  262.38
2021-01-26  262.68
2021-01-27  262.75
2021-01-28  262.62
2021-01-29  262.40
2021-01-31  262.43
2021-02-01  262.50
2021-02-02  262.47
2021-02-03  262.47
2021-02-04  262.40
2021-02-05  262.43
2021-02-08  262.45
2021-02-09  262.49
2021-02-10  262.68
2021-02-11  262.89
2021-02-12  262.57
2021-02-15  262.65
2021-02-16  261.74
2021-02-17  261.37
2021-02-18  261.59
2021-02-19  261.27
2021-02-22  260.51
2021-02-23  260.29
2021-02-24  260.04
2021-02-25  258.95
2021-02-26  258.72
2021-02-28  258.82
2021-03-01  259.11
2021-03-02  259.24
2021-03-03  258.88
2021-03-04  258.36
2021-03-05  257.60
2021-03-08  256.48
2021-03-09  256.35
2021-03-10  256.50
2021-03-11  257.12
2021-03-12  256.25
2021-03-15  256.32
2021-03-16  256.57
2021-03-17  256.37
2021-03-18  256.04
2021-03-19  256.25
2021-03-22  256.72
2021-03-23  257.27
2021-03-24  257.53
2021-03-25  257.51
2021-03-26  257.27
2021-03-29  257.08
2021-03-30  256.65
2021-03-31  256.69
2021-04-01  257.00
2021-04-02       .
2021-04-05  256.87
2021-04-06  257.41
2021-04-07  257.66
2021-04-08  257.63
2021-04-09  257.62
2021-04-12  257.64
2021-04-13  257.50
2021-04-14  257.56
2021-04-15  258.13
2021-04-16  258.35
2021-04-19  258.63
2021-04-20  258.54
2021-04-21  258.58
2021-04-22  258.78
2021-04-23  258.80
2021-04-26  258.69
2021-04-27  258.34
2021-04-28  258.09
2021-04-29  258.07
2021-04-30  258.19
2021-05-03  258.31
2021-05-04  258.51
2021-05-05  258.61
2021-05-06  258.91
2021-05-07  259.10
2021-05-10  259.16
2021-05-11  258.90
2021-05-12  258.42
2021-05-13  258.12
2021-05-14  258.50
2021-05-17  258.69
2021-05-18  258.67
2021-05-19  258.38
2021-05-20  258.56
2021-05-21  258.80
2021-05-24  259.02
2021-05-25  259.41
2021-05-26  259.65
2021-05-27  259.50
2021-05-28  259.57
2021-05-31  259.62
2021-06-01  259.52
2021-06-02  259.73
2021-06-03  259.60
2021-06-04  259.79
2021-06-07  260.10
2021-06-08  260.49
2021-06-09  261.04
2021-06-10  261.22
2021-06-11  261.59
2021-06-14  261.36
2021-06-15  261.19
2021-06-16  261.01
2021-06-17  261.06
2021-06-18  261.76
2021-06-21  261.76
2021-06-22  261.66
2021-06-23  261.73
2021-06-24  261.78
2021-06-25  261.68
2021-06-28  261.93
2021-06-29  262.06
2021-06-30  262.36
2021-07-01  262.13
2021-07-02  262.36
2021-07-05  262.44
2021-07-06  262.75
2021-07-07  263.31
2021-07-08  263.66
2021-07-09  263.09
2021-07-12  263.12
2021-07-13  262.80
2021-07-14  262.90
2021-07-15  263.58
2021-07-16  263.59
2021-07-19  264.26
2021-07-20  264.38
2021-07-21  263.93
2021-07-22  263.90
2021-07-23  263.95
2021-07-26  264.15
2021-07-27  263.92
2021-07-28  263.70
2021-07-29  263.81
2021-07-30  263.82
2021-07-31  263.84
2021-08-02  264.23
2021-08-03  264.52
2021-08-04  264.70
2021-08-05  264.70
2021-08-06  264.25
2021-08-09  264.00
2021-08-10  263.76
2021-08-11  263.57
2021-08-12  263.73
2021-08-13  264.06
2021-08-16  264.60
2021-08-17  264.79
2021-08-18  264.75
2021-08-19  265.18
2021-08-20  265.18
2021-08-23  265.12
2021-08-24  265.09
2021-08-25  264.84
2021-08-26  264.74
2021-08-27  264.92
2021-08-30  265.29
2021-08-31  265.49
2021-09-01  265.46
2021-09-02  265.67
2021-09-03  265.68
2021-09-06  265.76
2021-09-07  265.43
2021-09-08  265.66
2021-09-09  265.90
2021-09-10  265.87
2021-09-13  266.02
2021-09-14  266.18
2021-09-15  266.27
2021-09-16  265.99
2021-09-17  265.64
2021-09-20  265.51
2021-09-21  265.44
2021-09-22  265.51
2021-09-23  265.27
2021-09-24  264.46
2021-09-27  264.06
2021-09-28  263.15
2021-09-29  263.06
2021-09-30  262.90
2021-10-01  263.06
2021-10-04  263.09
2021-10-05  262.57
2021-10-06  262.03
2021-10-07  261.97
2021-10-08  261.42
2021-10-11  261.49
2021-10-12  260.95
2021-10-13  261.44
2021-10-14  261.79
2021-10-15  261.72
2021-10-18  261.62
2021-10-19  261.58
2021-10-20  261.28
2021-10-21  261.01
2021-10-22  260.88
2021-10-25  261.18
2021-10-26  261.45
2021-10-27  262.15
2021-10-28  262.29
2021-10-29  262.10
2021-10-31  262.12
2021-11-01  262.02
2021-11-02  262.15
2021-11-03  262.23
2021-11-04  262.37
2021-11-05  263.06
2021-11-08  263.15
2021-11-09  263.47
2021-11-10  262.98
2021-11-11  263.01
2021-11-12  262.40
2021-11-15  262.33
2021-11-16  261.96
2021-11-17  261.96
2021-11-18  262.38
2021-11-19  262.61
2021-11-22  262.36
2021-11-23  261.51
2021-11-24  261.43
2021-11-25  261.45
2021-11-26  262.14
2021-11-29  261.60
2021-11-30  262.23
2021-12-01  262.20
2021-12-02  262.43
2021-12-03  262.89
2021-12-06  262.96
2021-12-07  262.78
2021-12-08  262.71
2021-12-09  262.81
2021-12-10  262.80
2021-12-13  263.38
2021-12-14  263.50
2021-12-15  263.27
2021-12-16  263.32
2021-12-17  263.51
2021-12-20  263.42
2021-12-21  263.06
2021-12-22  263.08
2021-12-23  262.88
2021-12-24       .
2021-12-27  262.99
2021-12-28  263.05
2021-12-29  262.77
2021-12-30  262.81
2021-12-31  263.05
2022-01-03  262.53
2022-01-04  261.87
2022-01-05  261.56
2022-01-06  260.35
2022-01-07  260.02
2022-01-10  259.38
2022-01-11  259.60
2022-01-12  259.61
2022-01-13  259.34
2022-01-14  258.65
2022-01-17  258.73
2022-01-18  256.88
2022-01-19  256.75
2022-01-20  257.07
2022-01-21  257.70
2022-01-24  257.57
2022-01-25  257.20
2022-01-26  257.01
2022-01-27  256.68
2022-01-28  256.51
2022-01-31  256.55
2022-02-01  256.42
2022-02-02  256.79
2022-02-03  256.40
2022-02-04  255.37
2022-02-07  254.76
2022-02-08  254.05
2022-02-09  254.13
2022-02-10  253.37
2022-02-11  252.83
2022-02-14  252.32
2022-02-15  251.68
2022-02-16  251.64
2022-02-17  251.87
2022-02-18  251.99
2022-02-21  252.07
2022-02-22  251.42
2022-02-23  250.39
2022-02-24  248.72
2022-02-25  248.54
2022-02-28  247.23
2022-03-01  246.98
2022-03-02  245.92
2022-03-03  244.86
2022-03-04  244.28
2022-03-07  243.82
2022-03-08  242.00
2022-03-09  241.09
2022-03-10  240.55
2022-03-11  239.78
2022-03-14  238.33
2022-03-15  237.58
2022-03-16  237.88
2022-03-17  239.21
2022-03-18  239.96
2022-03-21  239.51
2022-03-22  238.50
2022-03-23  238.78
2022-03-24  238.70
2022-03-25  238.17
2022-03-28  237.67
2022-03-29  238.36
2022-03-30  239.62
2022-03-31  237.03
2022-04-01  236.60
2022-04-04  236.78
2022-04-05  236.04
2022-04-06  235.26
2022-04-07  235.22
2022-04-08  234.26
2022-04-11  233.19
2022-04-12  232.77
2022-04-13  233.05
2022-04-14  232.78
2022-04-15       .
2022-04-18  232.18
2022-04-19  231.21
2022-04-20  231.20
2022-04-21  230.66
2022-04-22  229.94
2022-04-25  230.24
2022-04-26  230.46
2022-04-27  230.13
2022-04-28  229.52
2022-04-29  228.98
2022-04-30  229.00
2022-05-02  227.89
2022-05-03  227.61
2022-05-04  227.71
2022-05-05  227.18
2022-05-06  226.12
2022-05-09  225.48
2022-05-10  225.97
2022-05-11  226.39
2022-05-12  226.83
2022-05-13  226.23
2022-05-16  226.46
2022-05-17  225.78
2022-05-18  225.85
2022-05-19  226.27
2022-05-20  226.55
2022-05-23  226.57
2022-05-24  227.29
2022-05-25  228.19
2022-05-26  228.76
2022-05-27  229.17
2022-05-30  229.22
2022-05-31  228.92
2022-06-01  228.39
2022-06-02  228.33
2022-06-03  228.13
2022-06-06  227.85
2022-06-07  227.99
2022-06-08  227.92
2022-06-09  227.70
2022-06-10  226.80
2022-06-13  223.88
2022-06-14  222.63
2022-06-15  222.51
2022-06-16  222.61
2022-06-17  223.19
2022-06-20  223.26
2022-06-21  222.81
2022-06-22  223.40
2022-06-23  224.12
2022-06-24  223.90
2022-06-27  223.50
2022-06-28  223.13
2022-06-29  223.32
2022-06-30  223.80
2022-07-01  224.41
2022-07-04  224.49
2022-07-05  224.87
2022-07-06  224.68
2022-07-07  223.71
2022-07-08  223.35
2022-07-11  223.53
2022-07-12  223.65
2022-07-13  223.29
2022-07-14  222.71
2022-07-15  222.84
2022-07-18  222.60
2022-07-19  222.20
2022-07-20  222.40
2022-07-21  223.04
2022-07-22  224.59
2022-07-25  224.97
2022-07-26  225.61
2022-07-27  225.76
2022-07-28  226.61
2022-07-29  227.66
2022-07-31  227.68
2022-08-01  228.28
2022-08-02  228.27
2022-08-03  227.64
2022-08-04  228.24
2022-08-05  227.80
2022-08-08  227.92
2022-08-09  228.03
2022-08-10  228.36
2022-08-11  228.56
2022-08-12  228.56
2022-08-15  229.13
2022-08-16  229.23
2022-08-17  228.46
2022-08-18  228.36
2022-08-19  227.59
2022-08-22  226.89
2022-08-23  226.56
2022-08-24  226.51
2022-08-25  226.85
2022-08-26  227.11
2022-08-29  226.39
2022-08-30  226.49
2022-08-31  226.08
2022-09-01  224.60
2022-09-02  224.70
2022-09-05  224.77
2022-09-06  223.91
2022-09-07  223.91
2022-09-08  224.03
2022-09-09  223.87
2022-09-12  223.87
2022-09-13  223.39
2022-09-14  222.70
2022-09-15  222.36
2022-09-16  221.92
2022-09-19  221.72
2022-09-20  220.97
2022-09-21  221.04
2022-09-22  219.87
2022-09-23  218.96
2022-09-26  217.37
2022-09-27  216.17
2022-09-28  215.47
2022-09-29  215.29
2022-09-30  215.33
2022-10-03  215.56
2022-10-04  216.96
2022-10-05  216.24
2022-10-06  215.93
2022-10-07  215.21
2022-10-10  215.28
2022-10-11  214.04
2022-10-12  213.70
2022-10-13  212.76
2022-10-14  212.39
2022-10-17  212.03
2022-10-18  211.89
2022-10-19  211.01
2022-10-20  209.94
2022-10-21  209.06
2022-10-24  209.06
2022-10-25  209.53
2022-10-26  210.63
2022-10-27  211.10
2022-10-28  211.21
2022-10-31  210.88
2022-11-01  211.25
2022-11-02  211.28
2022-11-03  210.33
2022-11-04  210.43
2022-11-07  210.50
2022-11-08  210.82
2022-11-09  211.37
2022-11-10  213.02
2022-11-11  213.05
2022-11-14  215.52
2022-11-15  216.86
2022-11-16  217.80
2022-11-17  217.75
2022-11-18  217.52
2022-11-21  217.45
2022-11-22  217.84
2022-11-23  218.57
2022-11-24  218.59
2022-11-25  219.70
2022-11-28  220.41
2022-11-29  220.68
2022-11-30  221.22
2022-12-01  223.04
2022-12-02  223.84
2022-12-05  223.80
2022-12-06  224.01
2022-12-07  224.68
2022-12-08  225.10
2022-12-09  224.76
2022-12-12  224.64
2022-12-13  225.23
2022-12-14  226.00
2022-12-15  226.10
2022-12-16  225.75
2022-12-19  225.32
2022-12-20  224.38
2022-12-21  224.44
2022-12-22  224.56
2022-12-23  224.14
2022-12-26       .
2022-12-27  223.69
2022-12-28  223.30
2022-12-29  223.35
2022-12-30  223.33
2022-12-31  223.35
2023-01-02       .
2023-01-03  223.67
2023-01-04  224.44
2023-01-05  224.05
2023-01-06  224.68
2023-01-09  225.66
2023-01-10  225.52
2023-01-11  225.97
2023-01-12  226.83
2023-01-13  227.26
2023-01-16  227.33
2023-01-17  227.13
2023-01-18  228.67
2023-01-19  229.27
2023-01-20  228.82
2023-01-23  228.72
2023-01-24  229.01
2023-01-25  229.20
2023-01-26  229.19
2023-01-27  228.85
2023-01-30  228.77
2023-01-31  229.06
2023-02-01  229.54
2023-02-02  230.80
2023-02-03  230.27
2023-02-06  229.13
2023-02-07  228.63
2023-02-08  228.68
2023-02-09  228.41
2023-02-10  227.39
2023-02-13  227.08
2023-02-14  227.14
2023-02-15  226.61
2023-02-16  226.26
2023-02-17  225.75
2023-02-20  225.82
2023-02-21  224.79
2023-02-22  224.51
2023-02-23  224.92
2023-02-24  224.75
2023-02-27  224.71
2023-02-28  224.69
2023-03-01  224.25
2023-03-02  223.54
2023-03-03  224.03
2023-03-06  224.51
2023-03-07  224.43
2023-03-08  224.04
2023-03-09  224.19
2023-03-10  225.54
2023-03-13  226.81
2023-03-14  226.46
2023-03-15  226.48
2023-03-16  226.79
2023-03-17  227.20
2023-03-20  227.44
2023-03-21  226.71
2023-03-22  227.22
2023-03-23  228.06
2023-03-24  228.58
2023-03-27  227.82
2023-03-28  227.38
2023-03-29  227.38
2023-03-30  227.70
2023-03-31  228.20
2023-04-03  228.83
2023-04-04  229.56
2023-04-05  230.27
2023-04-06  230.68
2023-04-07       .
2023-04-10  229.99
2023-04-11  230.10
2023-04-12  230.22
2023-04-13  230.30
2023-04-14  230.04
2023-04-17  229.48
2023-04-18  229.29
2023-04-19  228.94
2023-04-20  229.37
2023-04-21  229.37
2023-04-24  229.69
2023-04-25  230.59
2023-04-26  230.60
2023-04-27  230.16
2023-04-28  230.66
2023-04-30  230.71
2023-05-01  230.07
2023-05-02  230.35
2023-05-03  231.27
2023-05-04  231.35
2023-05-05  231.15
2023-05-08  230.74
2023-05-09  230.42
2023-05-10  230.79
2023-05-11  231.37
2023-05-12  231.22
2023-05-15  230.79
2023-05-16  230.53
2023-05-17  230.06
2023-05-18  229.40
2023-05-19  229.04
2023-05-22  228.86
2023-05-23  228.56
2023-05-24  228.51
2023-05-25  228.02
2023-05-26  227.77
2023-05-29  227.85
2023-05-30  228.66
2023-05-31  229.21
2023-06-01  229.42
2023-06-02  229.41
2023-06-05  229.11
2023-06-06  229.37
2023-06-07  229.02
2023-06-08  229.00
2023-06-09  229.05
2023-06-12  229.19
2023-06-13  229.19
2023-06-14  229.27
2023-06-15  229.60
2023-06-16  229.76
2023-06-19  229.84
2023-06-20  229.97
2023-06-21  230.09
2023-06-22  229.91
2023-06-23  230.22
2023-06-26  230.50
2023-06-27  230.17
2023-06-28  230.29
2023-06-29  229.74
2023-06-30  229.53
2023-07-03  229.53
2023-07-04  229.55
2023-07-05  229.37
2023-07-06  228.27
2023-07-07  227.81
2023-07-10  227.88
2023-07-11  228.43
2023-07-12  229.26
2023-07-13  230.45
2023-07-14  230.46
2023-07-17  230.58
2023-07-18  231.06
2023-07-19  231.44
2023-07-20  230.93
2023-07-21  230.77
2023-07-24  230.79
2023-07-25  230.48
2023-07-26  230.68
2023-07-27  230.43
2023-07-28  230.31
2023-07-31  230.63
2023-08-01  230.18
2023-08-02  229.58
2023-08-03  228.33
2023-08-04  228.78
2023-08-07  229.00
2023-08-08  229.61
2023-08-09  229.71
2023-08-10  229.38
2023-08-11  228.86
2023-08-14  228.43
2023-08-15  227.62
2023-08-16  227.33
2023-08-17  226.59
2023-08-18  226.58
2023-08-21  225.60
2023-08-22  225.63
2023-08-23  226.65
2023-08-24  226.94
2023-08-25  226.66
2023-08-28  226.89
2023-08-29  227.50
2023-08-30  227.90
2023-08-31  228.33
2023-09-01  228.12
2023-09-04  228.20
2023-09-05  227.46
2023-09-06  227.04
2023-09-07  227.03
2023-09-08  227.24
2023-09-11  226.95
2023-09-12  226.97
2023-09-13  226.94
2023-09-14  227.05
2023-09-15  226.72
2023-09-18  226.71
2023-09-19  226.61
2023-09-20  226.57
2023-09-21  225.60
2023-09-22  225.60
2023-09-25  225.14
2023-09-26  224.85
2023-09-27  224.63
2023-09-28  223.98
2023-09-29  224.46
2023-09-30  224.49
2023-10-02  223.59
2023-10-03  222.58
2023-10-04  222.04
2023-10-05  222.16
2023-10-06  221.68
2023-10-09  221.76
2023-10-10  222.65
2023-10-11  223.51
2023-10-12  223.01
2023-10-13  222.98
2023-10-16  222.37
2023-10-17  221.59
2023-10-18  220.83
2023-10-19  219.97
2023-10-20  220.16
2023-10-23  220.23
2023-10-24  221.08
2023-10-25  220.65
2023-10-26  220.62
2023-10-27  220.91
2023-10-30  220.89
2023-10-31  221.01
2023-11-01  221.32
2023-11-02  222.88
2023-11-03  223.99
2023-11-06  224.17
2023-11-07  224.42
2023-11-08  224.98
2023-11-09  224.80
2023-11-10  224.53
2023-11-13  224.40
2023-11-14  225.80
2023-11-15  226.24
2023-11-16  226.69
2023-11-17  227.16
2023-11-20  227.29
2023-11-21  227.93
2023-11-22  228.25
2023-11-23  228.27
2023-11-24  227.96
2023-11-27  228.49
2023-11-28  229.10
2023-11-29  230.40
2023-11-30  230.37
2023-12-01  230.76
2023-12-04  231.13
2023-12-05  231.93
2023-12-06  232.81
2023-12-07  232.99
2023-12-08  232.71
2023-12-11  232.41
2023-12-12  232.79
2023-12-13  233.64
2023-12-14  236.44
2023-12-15  236.88
2023-12-18  236.92
2023-12-19  237.31
2023-12-20  237.82
2023-12-21  237.89
2023-12-22  237.87
2023-12-25       .
2023-12-26  238.03
2023-12-27  238.54
2023-12-28  238.69
2023-12-29  238.62
2023-12-31  238.65
2024-01-01       .
2024-01-02  238.08
2024-01-03  237.53
2024-01-04  237.05
2024-01-05  236.28
2024-01-08  236.18
2024-01-09  236.15
2024-01-10  236.40
2024-01-11  236.81
2024-01-12  237.25
2024-01-15  237.33
2024-01-16  236.87
2024-01-17  236.21
2024-01-18  236.04
2024-01-19  235.82
2024-01-22  236.11
2024-01-23  235.89
2024-01-24  235.87
2024-01-25  235.96
2024-01-26  236.17
2024-01-29  236.55
2024-01-30  236.99
2024-01-31  237.74
2024-02-01  238.68
2024-02-02  238.06
2024-02-05  236.74
2024-02-06  237.00
2024-02-07  237.20
2024-02-08  236.95
2024-02-09  236.74
2024-02-12  236.85
2024-02-13  236.07
2024-02-14  235.92
2024-02-15  236.51
2024-02-16  236.16
2024-02-19  236.24
2024-02-20  236.43
2024-02-21  236.34
2024-02-22  236.27
2024-02-23  236.50
2024-02-26  236.84
2024-02-27  236.59
2024-02-28  236.69
2024-02-29  236.94
2024-03-01  237.30
2024-03-04  237.44
2024-03-05  237.88
2024-03-06  238.16
2024-03-07  238.55
2024-03-08  238.87
2024-03-11  238.99
2024-03-12  238.74
2024-03-13  238.55
2024-03-14  237.89
2024-03-15  237.58
2024-03-18  237.41
2024-03-19  237.73
2024-03-20  238.08
2024-03-21  238.44
2024-03-22  238.97
2024-03-25  238.87
2024-03-26  238.98
2024-03-27  239.35
2024-03-28  239.29
2024-03-29       .
2024-03-31  239.35
2024-04-01  238.55
2024-04-02  238.03
2024-04-03  238.03
2024-04-04  238.41
2024-04-05  237.76
2024-04-08  237.57
2024-04-09  238.17
2024-04-10  236.70
2024-04-11  236.13
2024-04-12  236.51
2024-04-15  235.61
2024-04-16  234.85
2024-04-17  235.36
2024-04-18  235.23
2024-04-19  235.31
2024-04-22  235.31
2024-04-23  235.60
2024-04-24  235.20
2024-04-25  234.69
2024-04-26  234.92
2024-04-29  235.50
2024-04-30  235.13
2024-05-01  235.32
2024-05-02  235.94
2024-05-03  236.95
2024-05-06  237.46
2024-05-07  237.99
2024-05-08  237.77
2024-05-09  237.91
2024-05-10  237.83
2024-05-13  238.01
2024-05-14  238.32
2024-05-15  239.51
2024-05-16  239.72
2024-05-17  239.50
2024-05-20  239.47
2024-05-21  239.72
2024-05-22  239.67
2024-05-23  239.26
2024-05-24  239.28
2024-05-27  239.36
2024-05-28  239.01
2024-05-29  238.21
2024-05-30  238.63
2024-05-31  239.14
2024-06-03  240.21
2024-06-04  240.78
2024-06-05  241.21
2024-06-06  241.33
2024-06-07  240.47
2024-06-10  239.98
2024-06-11  240.44
2024-06-12  241.63
2024-06-13  242.11
2024-06-14  242.33