Table Data - ICE BofA High Grade US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA High Grade US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMHGHGLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-11-21 |
| Last Updated | 2024-11-22 10:53 AM CST |
| Notes | The ICE BofA High Grade US Emerging Markets Liquid Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated AAA through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.60 |
| 2004-01-05 | 99.66 |
| 2004-01-06 | 100.07 |
| 2004-01-07 | 100.22 |
| 2004-01-08 | 100.26 |
| 2004-01-09 | 100.70 |
| 2004-01-12 | 101.26 |
| 2004-01-13 | 101.22 |
| 2004-01-14 | 101.46 |
| 2004-01-15 | 101.58 |
| 2004-01-16 | 101.53 |
| 2004-01-19 | 101.58 |
| 2004-01-20 | 101.42 |
| 2004-01-21 | 101.42 |
| 2004-01-22 | 101.66 |
| 2004-01-23 | 101.71 |
| 2004-01-26 | 101.14 |
| 2004-01-27 | 101.33 |
| 2004-01-28 | 101.32 |
| 2004-01-29 | 100.70 |
| 2004-01-30 | 100.95 |
| 2004-01-31 | 100.95 |
| 2004-02-02 | 101.06 |
| 2004-02-03 | 101.10 |
| 2004-02-04 | 101.11 |
| 2004-02-05 | 101.09 |
| 2004-02-06 | 101.27 |
| 2004-02-09 | 101.35 |
| 2004-02-10 | 101.29 |
| 2004-02-11 | 101.42 |
| 2004-02-12 | 101.61 |
| 2004-02-13 | 101.64 |
| 2004-02-16 | 101.69 |
| 2004-02-17 | 101.74 |
| 2004-02-18 | 101.87 |
| 2004-02-19 | 101.72 |
| 2004-02-20 | 101.65 |
| 2004-02-23 | 101.71 |
| 2004-02-24 | 101.99 |
| 2004-02-25 | 102.11 |
| 2004-02-26 | 101.99 |
| 2004-02-27 | 102.15 |
| 2004-02-29 | 102.19 |
| 2004-03-01 | 102.24 |
| 2004-03-02 | 102.11 |
| 2004-03-03 | 101.92 |
| 2004-03-04 | 102.07 |
| 2004-03-05 | 102.77 |
| 2004-03-08 | 103.05 |
| 2004-03-09 | 103.60 |
| 2004-03-10 | 103.60 |
| 2004-03-11 | 103.73 |
| 2004-03-12 | 103.67 |
| 2004-03-15 | 103.59 |
| 2004-03-16 | 103.48 |
| 2004-03-17 | 103.86 |
| 2004-03-18 | 103.73 |
| 2004-03-19 | 103.60 |
| 2004-03-22 | 103.71 |
| 2004-03-23 | 103.82 |
| 2004-03-24 | 103.92 |
| 2004-03-25 | 103.86 |
| 2004-03-26 | 103.65 |
| 2004-03-29 | 103.18 |
| 2004-03-30 | 103.28 |
| 2004-03-31 | 103.51 |
| 2004-04-01 | 103.30 |
| 2004-04-02 | 102.41 |
| 2004-04-05 | 102.03 |
| 2004-04-06 | 102.09 |
| 2004-04-07 | 102.22 |
| 2004-04-08 | 102.14 |
| 2004-04-09 | . |
| 2004-04-12 | 101.96 |
| 2004-04-13 | 101.72 |
| 2004-04-14 | 101.30 |
| 2004-04-15 | 101.18 |
| 2004-04-16 | 101.39 |
| 2004-04-19 | 101.45 |
| 2004-04-20 | 101.26 |
| 2004-04-21 | 100.94 |
| 2004-04-22 | 101.02 |
| 2004-04-23 | 100.78 |
| 2004-04-26 | 100.84 |
| 2004-04-27 | 100.86 |
| 2004-04-28 | 100.74 |
| 2004-04-29 | 100.44 |
| 2004-04-30 | 100.33 |
| 2004-05-03 | 100.40 |
| 2004-05-04 | 100.24 |
| 2004-05-05 | 100.04 |
| 2004-05-06 | 99.65 |
| 2004-05-07 | 98.88 |
| 2004-05-10 | 98.65 |
| 2004-05-11 | 98.56 |
| 2004-05-12 | 98.55 |
| 2004-05-13 | 98.33 |
| 2004-05-14 | 98.49 |
| 2004-05-17 | 98.90 |
| 2004-05-18 | 98.94 |
| 2004-05-19 | 98.80 |
| 2004-05-20 | 98.98 |
| 2004-05-21 | 99.06 |
| 2004-05-24 | 98.92 |
| 2004-05-25 | 99.08 |
| 2004-05-26 | 99.27 |
| 2004-05-27 | 99.64 |
| 2004-05-28 | 99.51 |
| 2004-05-31 | 99.54 |
| 2004-06-01 | 99.23 |
| 2004-06-02 | 99.15 |
| 2004-06-03 | 99.11 |
| 2004-06-04 | 98.93 |
| 2004-06-07 | 98.94 |
| 2004-06-08 | 98.91 |
| 2004-06-09 | 98.83 |
| 2004-06-10 | 98.73 |
| 2004-06-11 | 98.77 |
| 2004-06-14 | 98.63 |
| 2004-06-15 | 99.19 |
| 2004-06-16 | 99.12 |
| 2004-06-17 | 99.16 |
| 2004-06-18 | 99.40 |
| 2004-06-21 | 99.46 |
| 2004-06-22 | 99.42 |
| 2004-06-23 | 99.40 |
| 2004-06-24 | 99.82 |
| 2004-06-25 | 99.74 |
| 2004-06-28 | 99.48 |
| 2004-06-29 | 99.51 |
| 2004-06-30 | 99.93 |
| 2004-07-01 | 100.16 |
| 2004-07-02 | 100.83 |
| 2004-07-05 | 100.88 |
| 2004-07-06 | 100.89 |
| 2004-07-07 | 100.91 |
| 2004-07-08 | 100.93 |
| 2004-07-09 | 100.91 |
| 2004-07-12 | 101.01 |
| 2004-07-13 | 100.87 |
| 2004-07-14 | 100.89 |
| 2004-07-15 | 100.90 |
| 2004-07-16 | 101.48 |
| 2004-07-19 | 101.60 |
| 2004-07-20 | 101.48 |
| 2004-07-21 | 101.09 |
| 2004-07-22 | 101.18 |
| 2004-07-23 | 101.25 |
| 2004-07-26 | 101.16 |
| 2004-07-27 | 100.92 |
| 2004-07-28 | 100.79 |
| 2004-07-29 | 100.87 |
| 2004-07-30 | 101.22 |
| 2004-07-31 | 101.23 |
| 2004-08-02 | 101.46 |
| 2004-08-03 | 101.59 |
| 2004-08-04 | 101.72 |
| 2004-08-05 | 101.83 |
| 2004-08-06 | 102.57 |
| 2004-08-09 | 102.61 |
| 2004-08-10 | 102.69 |
| 2004-08-11 | 102.53 |
| 2004-08-12 | 102.59 |
| 2004-08-13 | 102.85 |
| 2004-08-16 | 102.81 |
| 2004-08-17 | 102.99 |
| 2004-08-18 | 103.09 |
| 2004-08-19 | 103.19 |
| 2004-08-20 | 103.24 |
| 2004-08-23 | 103.08 |
| 2004-08-24 | 103.08 |
| 2004-08-25 | 103.23 |
| 2004-08-26 | 103.38 |
| 2004-08-27 | 103.50 |
| 2004-08-30 | 103.67 |
| 2004-08-31 | 104.03 |
| 2004-09-01 | 104.05 |
| 2004-09-02 | 103.91 |
| 2004-09-03 | 103.40 |
| 2004-09-06 | 103.45 |
| 2004-09-07 | 103.48 |
| 2004-09-08 | 103.72 |
| 2004-09-09 | 103.93 |
| 2004-09-10 | 104.09 |
| 2004-09-13 | 104.14 |
| 2004-09-14 | 104.26 |
| 2004-09-15 | 104.23 |
| 2004-09-16 | 104.48 |
| 2004-09-17 | 104.57 |
| 2004-09-20 | 104.82 |
| 2004-09-21 | 104.84 |
| 2004-09-22 | 105.02 |
| 2004-09-23 | 105.13 |
| 2004-09-24 | 104.90 |
| 2004-09-27 | 105.04 |
| 2004-09-28 | 105.08 |
| 2004-09-29 | 104.80 |
| 2004-09-30 | 104.63 |
| 2004-10-01 | 104.44 |
| 2004-10-04 | 104.44 |
| 2004-10-05 | 104.57 |
| 2004-10-06 | 104.53 |
| 2004-10-07 | 104.40 |
| 2004-10-08 | 104.71 |
| 2004-10-11 | 104.77 |
| 2004-10-12 | 105.09 |
| 2004-10-13 | 105.22 |
| 2004-10-14 | 105.43 |
| 2004-10-15 | 105.36 |
| 2004-10-18 | 105.46 |
| 2004-10-19 | 105.49 |
| 2004-10-20 | 105.72 |
| 2004-10-21 | 105.89 |
| 2004-10-22 | 105.89 |
| 2004-10-25 | 106.08 |
| 2004-10-26 | 106.12 |
| 2004-10-27 | 105.92 |
| 2004-10-28 | 105.81 |
| 2004-10-29 | 105.95 |
| 2004-10-31 | 105.97 |
| 2004-11-01 | 105.93 |
| 2004-11-02 | 105.83 |
| 2004-11-03 | 105.91 |
| 2004-11-04 | 106.13 |
| 2004-11-05 | 105.80 |
| 2004-11-08 | 105.61 |
| 2004-11-09 | 105.63 |
| 2004-11-10 | 105.53 |
| 2004-11-11 | 105.55 |
| 2004-11-12 | 105.82 |
| 2004-11-15 | 105.96 |
| 2004-11-16 | 105.91 |
| 2004-11-17 | 106.11 |
| 2004-11-18 | 106.28 |
| 2004-11-19 | 106.06 |
| 2004-11-22 | 106.05 |
| 2004-11-23 | 106.00 |
| 2004-11-24 | 106.02 |
| 2004-11-25 | 106.04 |
| 2004-11-26 | 105.82 |
| 2004-11-29 | 105.42 |
| 2004-11-30 | 105.27 |
| 2004-12-01 | 105.25 |
| 2004-12-02 | 105.12 |
| 2004-12-03 | 105.66 |
| 2004-12-06 | 106.00 |
| 2004-12-07 | 106.06 |
| 2004-12-08 | 106.40 |
| 2004-12-09 | 106.57 |
| 2004-12-10 | 106.50 |
| 2004-12-13 | 106.48 |
| 2004-12-14 | 106.44 |
| 2004-12-15 | 106.78 |
| 2004-12-16 | 106.56 |
| 2004-12-17 | 106.36 |
| 2004-12-20 | 106.44 |
| 2004-12-21 | 106.52 |
| 2004-12-22 | 106.48 |
| 2004-12-23 | 106.44 |
| 2004-12-24 | . |
| 2004-12-27 | 106.16 |
| 2004-12-28 | 106.08 |
| 2004-12-29 | 106.02 |
| 2004-12-30 | 106.28 |
| 2004-12-31 | 106.48 |
| 2005-01-03 | 106.50 |
| 2005-01-04 | 106.39 |
| 2005-01-05 | 106.32 |
| 2005-01-06 | 106.32 |
| 2005-01-07 | 106.30 |
| 2005-01-10 | 106.32 |
| 2005-01-11 | 106.33 |
| 2005-01-12 | 106.40 |
| 2005-01-13 | 106.68 |
| 2005-01-14 | 106.55 |
| 2005-01-17 | 106.60 |
| 2005-01-18 | 106.67 |
| 2005-01-19 | 106.75 |
| 2005-01-20 | 106.91 |
| 2005-01-21 | 107.07 |
| 2005-01-24 | 107.18 |
| 2005-01-25 | 106.96 |
| 2005-01-26 | 106.95 |
| 2005-01-27 | 106.91 |
| 2005-01-28 | 107.20 |
| 2005-01-31 | 107.26 |
| 2005-02-01 | 107.20 |
| 2005-02-02 | 107.21 |
| 2005-02-03 | 107.17 |
| 2005-02-04 | 107.66 |
| 2005-02-07 | 107.86 |
| 2005-02-08 | 107.95 |
| 2005-02-09 | 108.22 |
| 2005-02-10 | 107.91 |
| 2005-02-11 | 107.74 |
| 2005-02-14 | 107.79 |
| 2005-02-15 | 107.70 |
| 2005-02-16 | 107.43 |
| 2005-02-17 | 107.36 |
| 2005-02-18 | 107.00 |
| 2005-02-21 | 107.06 |
| 2005-02-22 | 106.93 |
| 2005-02-23 | 107.00 |
| 2005-02-24 | 106.93 |
| 2005-02-25 | 106.90 |
| 2005-02-28 | 106.82 |
| 2005-03-01 | 106.74 |
| 2005-03-02 | 106.67 |
| 2005-03-03 | 106.69 |
| 2005-03-04 | 107.03 |
| 2005-03-07 | 107.23 |
| 2005-03-08 | 107.02 |
| 2005-03-09 | 106.44 |
| 2005-03-10 | 106.47 |
| 2005-03-11 | 106.10 |
| 2005-03-14 | 106.03 |
| 2005-03-15 | 105.89 |
| 2005-03-16 | 105.93 |
| 2005-03-17 | 106.07 |
| 2005-03-18 | 105.94 |
| 2005-03-21 | 105.82 |
| 2005-03-22 | 105.46 |
| 2005-03-23 | 105.08 |
| 2005-03-24 | 105.14 |
| 2005-03-25 | . |
| 2005-03-28 | 104.98 |
| 2005-03-29 | 105.09 |
| 2005-03-30 | 105.20 |
| 2005-03-31 | 105.56 |
| 2005-04-01 | 105.82 |
| 2005-04-04 | 105.79 |
| 2005-04-05 | 105.76 |
| 2005-04-06 | 106.00 |
| 2005-04-07 | 106.00 |
| 2005-04-08 | 105.87 |
| 2005-04-11 | 106.04 |
| 2005-04-12 | 106.38 |
| 2005-04-13 | 106.58 |
| 2005-04-14 | 106.64 |
| 2005-04-15 | 106.93 |
| 2005-04-18 | 106.94 |
| 2005-04-19 | 107.24 |
| 2005-04-20 | 107.22 |
| 2005-04-21 | 106.94 |
| 2005-04-22 | 107.17 |
| 2005-04-25 | 107.19 |
| 2005-04-26 | 107.14 |
| 2005-04-27 | 107.31 |
| 2005-04-28 | 107.60 |
| 2005-04-29 | 107.49 |
| 2005-04-30 | 107.51 |
| 2005-05-02 | 107.41 |
| 2005-05-03 | 107.53 |
| 2005-05-04 | 107.67 |
| 2005-05-05 | 107.88 |
| 2005-05-06 | 107.49 |
| 2005-05-09 | 107.46 |
| 2005-05-10 | 107.69 |
| 2005-05-11 | 107.70 |
| 2005-05-12 | 107.82 |
| 2005-05-13 | 108.00 |
| 2005-05-16 | 108.12 |
| 2005-05-17 | 108.07 |
| 2005-05-18 | 108.25 |
| 2005-05-19 | 108.12 |
| 2005-05-20 | 108.06 |
| 2005-05-23 | 108.37 |
| 2005-05-24 | 108.58 |
| 2005-05-25 | 108.62 |
| 2005-05-26 | 108.55 |
| 2005-05-27 | 108.62 |
| 2005-05-30 | 108.67 |
| 2005-05-31 | 109.05 |
| 2005-06-01 | 109.67 |
| 2005-06-02 | 109.78 |
| 2005-06-03 | 109.51 |
| 2005-06-06 | 109.49 |
| 2005-06-07 | 109.70 |
| 2005-06-08 | 109.60 |
| 2005-06-09 | 109.38 |
| 2005-06-10 | 109.04 |
| 2005-06-13 | 108.86 |
| 2005-06-14 | 108.70 |
| 2005-06-15 | 108.74 |
| 2005-06-16 | 108.88 |
| 2005-06-17 | 109.01 |
| 2005-06-20 | 108.93 |
| 2005-06-21 | 109.16 |
| 2005-06-22 | 109.72 |
| 2005-06-23 | 109.78 |
| 2005-06-24 | 110.00 |
| 2005-06-27 | 110.11 |
| 2005-06-28 | 109.82 |
| 2005-06-29 | 109.79 |
| 2005-06-30 | 109.99 |
| 2005-07-01 | 109.63 |
| 2005-07-04 | 109.64 |
| 2005-07-05 | 109.28 |
| 2005-07-06 | 109.33 |
| 2005-07-07 | 109.65 |
| 2005-07-08 | 109.41 |
| 2005-07-11 | 109.41 |
| 2005-07-12 | 109.28 |
| 2005-07-13 | 109.17 |
| 2005-07-14 | 109.17 |
| 2005-07-15 | 109.20 |
| 2005-07-18 | 109.07 |
| 2005-07-19 | 109.13 |
| 2005-07-20 | 109.19 |
| 2005-07-21 | 108.74 |
| 2005-07-22 | 108.95 |
| 2005-07-25 | 108.94 |
| 2005-07-26 | 108.95 |
| 2005-07-27 | 108.86 |
| 2005-07-28 | 109.15 |
| 2005-07-29 | 108.82 |
| 2005-07-31 | 108.84 |
| 2005-08-01 | 108.65 |
| 2005-08-02 | 108.62 |
| 2005-08-03 | 108.81 |
| 2005-08-04 | 108.79 |
| 2005-08-05 | 108.43 |
| 2005-08-08 | 108.24 |
| 2005-08-09 | 108.27 |
| 2005-08-10 | 108.39 |
| 2005-08-11 | 108.62 |
| 2005-08-12 | 108.99 |
| 2005-08-15 | 109.02 |
| 2005-08-16 | 109.26 |
| 2005-08-17 | 109.12 |
| 2005-08-18 | 109.34 |
| 2005-08-19 | 109.37 |
| 2005-08-22 | 109.40 |
| 2005-08-23 | 109.57 |
| 2005-08-24 | 109.59 |
| 2005-08-25 | 109.65 |
| 2005-08-26 | 109.53 |
| 2005-08-29 | 109.66 |
| 2005-08-30 | 110.01 |
| 2005-08-31 | 110.46 |
| 2005-09-01 | 110.69 |
| 2005-09-02 | 110.65 |
| 2005-09-05 | 110.70 |
| 2005-09-06 | 110.42 |
| 2005-09-07 | 110.19 |
| 2005-09-08 | 110.20 |
| 2005-09-09 | 110.29 |
| 2005-09-12 | 110.18 |
| 2005-09-13 | 110.37 |
| 2005-09-14 | 110.33 |
| 2005-09-15 | 110.11 |
| 2005-09-16 | 109.82 |
| 2005-09-19 | 109.91 |
| 2005-09-20 | 109.92 |
| 2005-09-21 | 110.19 |
| 2005-09-22 | 110.28 |
| 2005-09-23 | 109.98 |
| 2005-09-26 | 109.73 |
| 2005-09-27 | 109.67 |
| 2005-09-28 | 109.85 |
| 2005-09-29 | 109.78 |
| 2005-09-30 | 109.57 |
| 2005-10-03 | 109.33 |
| 2005-10-04 | 109.38 |
| 2005-10-05 | 109.45 |
| 2005-10-06 | 109.27 |
| 2005-10-07 | 109.20 |
| 2005-10-10 | 109.26 |
| 2005-10-11 | 109.22 |
| 2005-10-12 | 108.86 |
| 2005-10-13 | 108.49 |
| 2005-10-14 | 108.34 |
| 2005-10-17 | 108.41 |
| 2005-10-18 | 108.55 |
| 2005-10-19 | 108.62 |
| 2005-10-20 | 108.65 |
| 2005-10-21 | 108.98 |
| 2005-10-24 | 108.83 |
| 2005-10-25 | 108.59 |
| 2005-10-26 | 108.11 |
| 2005-10-27 | 108.19 |
| 2005-10-28 | 108.19 |
| 2005-10-31 | 108.32 |
| 2005-11-01 | 108.27 |
| 2005-11-02 | 108.11 |
| 2005-11-03 | 107.88 |
| 2005-11-04 | 107.68 |
| 2005-11-07 | 107.78 |
| 2005-11-08 | 108.19 |
| 2005-11-09 | 107.98 |
| 2005-11-10 | 108.27 |
| 2005-11-11 | 108.32 |
| 2005-11-14 | 108.22 |
| 2005-11-15 | 108.42 |
| 2005-11-16 | 108.74 |
| 2005-11-17 | 109.01 |
| 2005-11-18 | 108.84 |
| 2005-11-21 | 109.09 |
| 2005-11-22 | 109.25 |
| 2005-11-23 | 109.13 |
| 2005-11-24 | 109.15 |
| 2005-11-25 | 109.41 |
| 2005-11-28 | 109.66 |
| 2005-11-29 | 109.34 |
| 2005-11-30 | 109.26 |
| 2005-12-01 | 109.12 |
| 2005-12-02 | 109.10 |
| 2005-12-05 | 108.93 |
| 2005-12-06 | 109.24 |
| 2005-12-07 | 109.21 |
| 2005-12-08 | 109.44 |
| 2005-12-09 | 109.15 |
| 2005-12-12 | 109.11 |
| 2005-12-13 | 109.18 |
| 2005-12-14 | 109.69 |
| 2005-12-15 | 109.61 |
| 2005-12-16 | 109.72 |
| 2005-12-19 | 109.83 |
| 2005-12-20 | 109.71 |
| 2005-12-21 | 109.58 |
| 2005-12-22 | 109.88 |
| 2005-12-23 | 110.17 |
| 2005-12-26 | . |
| 2005-12-27 | 110.45 |
| 2005-12-28 | 110.44 |
| 2005-12-29 | 110.39 |
| 2005-12-30 | 110.40 |
| 2005-12-31 | 110.41 |
| 2006-01-02 | . |
| 2006-01-03 | 110.54 |
| 2006-01-04 | 110.67 |
| 2006-01-05 | 110.70 |
| 2006-01-06 | 110.60 |
| 2006-01-09 | 110.65 |
| 2006-01-10 | 110.40 |
| 2006-01-11 | 110.26 |
| 2006-01-12 | 110.44 |
| 2006-01-13 | 110.83 |
| 2006-01-16 | 110.90 |
| 2006-01-17 | 110.98 |
| 2006-01-18 | 111.02 |
| 2006-01-19 | 110.86 |
| 2006-01-20 | 110.97 |
| 2006-01-23 | 110.98 |
| 2006-01-24 | 110.86 |
| 2006-01-25 | 110.46 |
| 2006-01-26 | 110.16 |
| 2006-01-27 | 110.25 |
| 2006-01-30 | 110.15 |
| 2006-01-31 | 110.13 |
| 2006-02-01 | 109.96 |
| 2006-02-02 | 110.00 |
| 2006-02-03 | 110.15 |
| 2006-02-06 | 110.20 |
| 2006-02-07 | 110.13 |
| 2006-02-08 | 109.98 |
| 2006-02-09 | 110.03 |
| 2006-02-10 | 109.94 |
| 2006-02-13 | 110.06 |
| 2006-02-14 | 109.83 |
| 2006-02-15 | 109.90 |
| 2006-02-16 | 109.94 |
| 2006-02-17 | 110.26 |
| 2006-02-20 | 110.33 |
| 2006-02-21 | 110.24 |
| 2006-02-22 | 110.38 |
| 2006-02-23 | 110.29 |
| 2006-02-24 | 110.32 |
| 2006-02-27 | 110.34 |
| 2006-02-28 | 110.56 |
| 2006-03-01 | 110.42 |
| 2006-03-02 | 110.10 |
| 2006-03-03 | 109.84 |
| 2006-03-06 | 109.62 |
| 2006-03-07 | 109.42 |
| 2006-03-08 | 109.38 |
| 2006-03-09 | 109.35 |
| 2006-03-10 | 109.23 |
| 2006-03-13 | 109.19 |
| 2006-03-14 | 109.59 |
| 2006-03-15 | 109.58 |
| 2006-03-16 | 110.02 |
| 2006-03-17 | 109.99 |
| 2006-03-20 | 110.11 |
| 2006-03-21 | 109.88 |
| 2006-03-22 | 109.85 |
| 2006-03-23 | 109.75 |
| 2006-03-24 | 109.97 |
| 2006-03-27 | 109.97 |
| 2006-03-28 | 109.58 |
| 2006-03-29 | 109.35 |
| 2006-03-30 | 109.14 |
| 2006-03-31 | 109.06 |
| 2006-04-03 | 109.03 |
| 2006-04-04 | 109.04 |
| 2006-04-05 | 109.22 |
| 2006-04-06 | 108.99 |
| 2006-04-07 | 108.64 |
| 2006-04-10 | 108.59 |
| 2006-04-11 | 108.68 |
| 2006-04-12 | 108.56 |
| 2006-04-13 | 108.27 |
| 2006-04-14 | . |
| 2006-04-17 | 108.43 |
| 2006-04-18 | 108.64 |
| 2006-04-19 | 108.51 |
| 2006-04-20 | 108.46 |
| 2006-04-21 | 108.60 |
| 2006-04-24 | 108.84 |
| 2006-04-25 | 108.56 |
| 2006-04-26 | 108.31 |
| 2006-04-27 | 108.41 |
| 2006-04-28 | 108.63 |
| 2006-04-30 | 108.66 |
| 2006-05-01 | 108.45 |
| 2006-05-02 | 108.44 |
| 2006-05-03 | 108.31 |
| 2006-05-04 | 108.28 |
| 2006-05-05 | 108.51 |
| 2006-05-08 | 108.60 |
| 2006-05-09 | 108.59 |
| 2006-05-10 | 108.61 |
| 2006-05-11 | 108.48 |
| 2006-05-12 | 108.22 |
| 2006-05-15 | 108.33 |
| 2006-05-16 | 108.58 |
| 2006-05-17 | 108.41 |
| 2006-05-18 | 108.70 |
| 2006-05-19 | 108.84 |
| 2006-05-22 | 108.94 |
| 2006-05-23 | 108.78 |
| 2006-05-24 | 108.82 |
| 2006-05-25 | 108.73 |
| 2006-05-26 | 108.77 |
| 2006-05-29 | 108.84 |
| 2006-05-30 | 108.73 |
| 2006-05-31 | 108.60 |
| 2006-06-01 | 108.54 |
| 2006-06-02 | 109.13 |
| 2006-06-05 | 109.07 |
| 2006-06-06 | 109.14 |
| 2006-06-07 | 109.09 |
| 2006-06-08 | 109.19 |
| 2006-06-09 | 109.24 |
| 2006-06-12 | 109.25 |
| 2006-06-13 | 109.29 |
| 2006-06-14 | 108.84 |
| 2006-06-15 | 108.60 |
| 2006-06-16 | 108.40 |
| 2006-06-19 | 108.39 |
| 2006-06-20 | 108.25 |
| 2006-06-21 | 108.13 |
| 2006-06-22 | 107.93 |
| 2006-06-23 | 107.63 |
| 2006-06-26 | 107.59 |
| 2006-06-27 | 107.71 |
| 2006-06-28 | 107.56 |
| 2006-06-29 | 107.81 |
| 2006-06-30 | 108.29 |
| 2006-07-03 | 108.30 |
| 2006-07-04 | 108.32 |
| 2006-07-05 | 108.02 |
| 2006-07-06 | 108.22 |
| 2006-07-07 | 108.59 |
| 2006-07-10 | 108.69 |
| 2006-07-11 | 108.87 |
| 2006-07-12 | 108.95 |
| 2006-07-13 | 109.05 |
| 2006-07-14 | 109.12 |
| 2006-07-17 | 109.14 |
| 2006-07-18 | 108.87 |
| 2006-07-19 | 109.23 |
| 2006-07-20 | 109.45 |
| 2006-07-21 | 109.43 |
| 2006-07-24 | 109.52 |
| 2006-07-25 | 109.51 |
| 2006-07-26 | 109.71 |
| 2006-07-27 | 109.76 |
| 2006-07-28 | 110.01 |
| 2006-07-31 | 110.20 |
| 2006-08-01 | 110.24 |
| 2006-08-02 | 110.38 |
| 2006-08-03 | 110.47 |
| 2006-08-04 | 110.70 |
| 2006-08-07 | 110.74 |
| 2006-08-08 | 110.80 |
| 2006-08-09 | 110.79 |
| 2006-08-10 | 110.81 |
| 2006-08-11 | 110.66 |
| 2006-08-14 | 110.55 |
| 2006-08-15 | 110.91 |
| 2006-08-16 | 111.25 |
| 2006-08-17 | 111.35 |
| 2006-08-18 | 111.54 |
| 2006-08-21 | 111.70 |
| 2006-08-22 | 111.81 |
| 2006-08-23 | 111.83 |
| 2006-08-24 | 111.84 |
| 2006-08-25 | 111.92 |
| 2006-08-28 | 111.96 |
| 2006-08-29 | 112.05 |
| 2006-08-30 | 112.19 |
| 2006-08-31 | 112.40 |
| 2006-09-01 | 112.49 |
| 2006-09-04 | 112.55 |
| 2006-09-05 | 112.32 |
| 2006-09-06 | 112.26 |
| 2006-09-07 | 112.28 |
| 2006-09-08 | 112.40 |
| 2006-09-11 | 112.33 |
| 2006-09-12 | 112.46 |
| 2006-09-13 | 112.52 |
| 2006-09-14 | 112.41 |
| 2006-09-15 | 112.33 |
| 2006-09-18 | 112.36 |
| 2006-09-19 | 112.69 |
| 2006-09-20 | 112.73 |
| 2006-09-21 | 113.17 |
| 2006-09-22 | 113.38 |
| 2006-09-25 | 113.65 |
| 2006-09-26 | 113.53 |
| 2006-09-27 | 113.54 |
| 2006-09-28 | 113.42 |
| 2006-09-29 | 113.41 |
| 2006-09-30 | 113.42 |
| 2006-10-02 | 113.50 |
| 2006-10-03 | 113.62 |
| 2006-10-04 | 113.88 |
| 2006-10-05 | 113.75 |
| 2006-10-06 | 113.33 |
| 2006-10-09 | 113.38 |
| 2006-10-10 | 113.05 |
| 2006-10-11 | 112.89 |
| 2006-10-12 | 112.96 |
| 2006-10-13 | 112.88 |
| 2006-10-16 | 113.00 |
| 2006-10-17 | 113.12 |
| 2006-10-18 | 113.24 |
| 2006-10-19 | 113.21 |
| 2006-10-20 | 113.22 |
| 2006-10-23 | 113.10 |
| 2006-10-24 | 113.07 |
| 2006-10-25 | 113.36 |
| 2006-10-26 | 113.70 |
| 2006-10-27 | 114.02 |
| 2006-10-30 | 114.16 |
| 2006-10-31 | 114.55 |
| 2006-11-01 | 114.85 |
| 2006-11-02 | 114.73 |
| 2006-11-03 | 114.22 |
| 2006-11-06 | 114.27 |
| 2006-11-07 | 114.55 |
| 2006-11-08 | 114.76 |
| 2006-11-09 | 114.83 |
| 2006-11-10 | 115.01 |
| 2006-11-13 | 115.03 |
| 2006-11-14 | 115.19 |
| 2006-11-15 | 115.02 |
| 2006-11-16 | 114.79 |
| 2006-11-17 | 115.09 |
| 2006-11-20 | 115.16 |
| 2006-11-21 | 115.28 |
| 2006-11-22 | 115.34 |
| 2006-11-23 | 115.36 |
| 2006-11-24 | 115.48 |
| 2006-11-27 | 115.65 |
| 2006-11-28 | 115.81 |
| 2006-11-29 | 115.76 |
| 2006-11-30 | 116.17 |
| 2006-12-01 | 116.40 |
| 2006-12-04 | 116.52 |
| 2006-12-05 | 116.56 |
| 2006-12-06 | 116.41 |
| 2006-12-07 | 116.41 |
| 2006-12-08 | 116.02 |
| 2006-12-11 | 116.25 |
| 2006-12-12 | 116.45 |
| 2006-12-13 | 116.05 |
| 2006-12-14 | 115.98 |
| 2006-12-15 | 115.91 |
| 2006-12-18 | 116.10 |
| 2006-12-19 | 116.03 |
| 2006-12-20 | 116.09 |
| 2006-12-21 | 116.35 |
| 2006-12-22 | 115.97 |
| 2006-12-25 | . |
| 2006-12-26 | 116.10 |
| 2006-12-27 | 115.89 |
| 2006-12-28 | 115.75 |
| 2006-12-29 | 115.70 |
| 2006-12-31 | 115.72 |
| 2007-01-01 | . |
| 2007-01-02 | 115.79 |
| 2007-01-03 | 116.04 |
| 2007-01-04 | 116.30 |
| 2007-01-05 | 116.20 |
| 2007-01-08 | 116.15 |
| 2007-01-09 | 116.14 |
| 2007-01-10 | 115.95 |
| 2007-01-11 | 115.69 |
| 2007-01-12 | 115.57 |
| 2007-01-15 | 115.63 |
| 2007-01-16 | 115.73 |
| 2007-01-17 | 115.59 |
| 2007-01-18 | 115.83 |
| 2007-01-19 | 115.72 |
| 2007-01-22 | 115.84 |
| 2007-01-23 | 115.68 |
| 2007-01-24 | 115.64 |
| 2007-01-25 | 115.39 |
| 2007-01-26 | 115.28 |
| 2007-01-29 | 115.27 |
| 2007-01-30 | 115.24 |
| 2007-01-31 | 115.50 |
| 2007-02-01 | 115.42 |
| 2007-02-02 | 115.50 |
| 2007-02-05 | 115.76 |
| 2007-02-06 | 116.06 |
| 2007-02-07 | 116.23 |
| 2007-02-08 | 116.32 |
| 2007-02-09 | 116.09 |
| 2007-02-12 | 116.04 |
| 2007-02-13 | 115.94 |
| 2007-02-14 | 116.45 |
| 2007-02-15 | 116.65 |
| 2007-02-16 | 116.79 |
| 2007-02-19 | 116.85 |
| 2007-02-20 | 116.90 |
| 2007-02-21 | 116.89 |
| 2007-02-22 | 116.71 |
| 2007-02-23 | 116.98 |
| 2007-02-26 | 117.32 |
| 2007-02-27 | 117.83 |
| 2007-02-28 | 117.77 |
| 2007-03-01 | 117.73 |
| 2007-03-02 | 117.91 |
| 2007-03-05 | 117.82 |
| 2007-03-06 | 117.71 |
| 2007-03-07 | 117.89 |
| 2007-03-08 | 117.96 |
| 2007-03-09 | 117.55 |
| 2007-03-12 | 117.79 |
| 2007-03-13 | 118.09 |
| 2007-03-14 | 117.96 |
| 2007-03-15 | 117.85 |
| 2007-03-16 | 117.81 |
| 2007-03-19 | 117.81 |
| 2007-03-20 | 117.95 |
| 2007-03-21 | 118.15 |
| 2007-03-22 | 117.91 |
| 2007-03-23 | 117.84 |
| 2007-03-26 | 117.96 |
| 2007-03-27 | 117.93 |
| 2007-03-28 | 117.84 |
| 2007-03-29 | 117.82 |
| 2007-03-30 | 117.80 |
| 2007-03-31 | 117.81 |
| 2007-04-02 | 117.89 |
| 2007-04-03 | 117.79 |
| 2007-04-04 | 117.88 |
| 2007-04-05 | 117.82 |
| 2007-04-06 | . |
| 2007-04-09 | 117.65 |
| 2007-04-10 | 117.67 |
| 2007-04-11 | 117.64 |
| 2007-04-12 | 117.65 |
| 2007-04-13 | 117.60 |
| 2007-04-16 | 117.76 |
| 2007-04-17 | 118.06 |
| 2007-04-18 | 118.27 |
| 2007-04-19 | 118.28 |
| 2007-04-20 | 118.29 |
| 2007-04-23 | 118.50 |
| 2007-04-24 | 118.63 |
| 2007-04-25 | 118.59 |
| 2007-04-26 | 118.38 |
| 2007-04-27 | 118.27 |
| 2007-04-30 | 118.71 |
| 2007-05-01 | 118.70 |
| 2007-05-02 | 118.67 |
| 2007-05-03 | 118.54 |
| 2007-05-04 | 118.70 |
| 2007-05-07 | 118.81 |
| 2007-05-08 | 118.83 |
| 2007-05-09 | 118.65 |
| 2007-05-10 | 118.78 |
| 2007-05-11 | 118.63 |
| 2007-05-14 | 118.60 |
| 2007-05-15 | 118.48 |
| 2007-05-16 | 118.54 |
| 2007-05-17 | 118.32 |
| 2007-05-18 | 118.04 |
| 2007-05-21 | 118.15 |
| 2007-05-22 | 118.02 |
| 2007-05-23 | 117.86 |
| 2007-05-24 | 117.91 |
| 2007-05-25 | 117.84 |
| 2007-05-28 | . |
| 2007-05-29 | 117.80 |
| 2007-05-30 | 117.77 |
| 2007-05-31 | 117.77 |
| 2007-06-01 | 117.46 |
| 2007-06-04 | 117.63 |
| 2007-06-05 | 117.42 |
| 2007-06-06 | 117.35 |
| 2007-06-07 | 116.67 |
| 2007-06-08 | 116.39 |
| 2007-06-11 | 116.33 |
| 2007-06-12 | 115.78 |
| 2007-06-13 | 115.94 |
| 2007-06-14 | 115.89 |
| 2007-06-15 | 116.18 |
| 2007-06-18 | 116.45 |
| 2007-06-19 | 116.79 |
| 2007-06-20 | 116.64 |
| 2007-06-21 | 116.45 |
| 2007-06-22 | 116.60 |
| 2007-06-25 | 116.89 |
| 2007-06-26 | 116.78 |
| 2007-06-27 | 116.91 |
| 2007-06-28 | 116.61 |
| 2007-06-29 | 117.07 |
| 2007-06-30 | 117.09 |
| 2007-07-02 | 117.26 |
| 2007-07-03 | 117.08 |
| 2007-07-04 | 117.07 |
| 2007-07-05 | 116.60 |
| 2007-07-06 | 116.37 |
| 2007-07-09 | 116.52 |
| 2007-07-10 | 117.11 |
| 2007-07-11 | 116.92 |
| 2007-07-12 | 116.78 |
| 2007-07-13 | 116.81 |
| 2007-07-16 | 117.13 |
| 2007-07-17 | 117.00 |
| 2007-07-18 | 117.30 |
| 2007-07-19 | 117.14 |
| 2007-07-20 | 117.44 |
| 2007-07-23 | 117.42 |
| 2007-07-24 | 117.38 |
| 2007-07-25 | 117.43 |
| 2007-07-26 | 117.79 |
| 2007-07-27 | 117.39 |
| 2007-07-30 | 116.88 |
| 2007-07-31 | 117.15 |
| 2007-08-01 | 117.24 |
| 2007-08-02 | 117.41 |
| 2007-08-03 | 117.70 |
| 2007-08-06 | 117.58 |
| 2007-08-07 | 117.59 |
| 2007-08-08 | 117.18 |
| 2007-08-09 | 117.40 |
| 2007-08-10 | 117.45 |
| 2007-08-13 | 117.57 |
| 2007-08-14 | 117.62 |
| 2007-08-15 | 117.71 |
| 2007-08-16 | 118.17 |
| 2007-08-17 | 117.80 |
| 2007-08-20 | 117.87 |
| 2007-08-21 | 117.99 |
| 2007-08-22 | 117.92 |
| 2007-08-23 | 117.98 |
| 2007-08-24 | 118.05 |
| 2007-08-27 | 118.36 |
| 2007-08-28 | 118.66 |
| 2007-08-29 | 118.62 |
| 2007-08-30 | 118.84 |
| 2007-08-31 | 118.69 |
| 2007-09-03 | 118.74 |
| 2007-09-04 | 118.74 |
| 2007-09-05 | 119.10 |
| 2007-09-06 | 119.11 |
| 2007-09-07 | 119.73 |
| 2007-09-10 | 120.00 |
| 2007-09-11 | 119.80 |
| 2007-09-12 | 119.61 |
| 2007-09-13 | 119.26 |
| 2007-09-14 | 119.40 |
| 2007-09-17 | 119.41 |
| 2007-09-18 | 119.38 |
| 2007-09-19 | 119.34 |
| 2007-09-20 | 118.72 |
| 2007-09-21 | 118.86 |
| 2007-09-24 | 119.11 |
| 2007-09-25 | 119.16 |
| 2007-09-26 | 119.26 |
| 2007-09-27 | 119.41 |
| 2007-09-28 | 119.35 |
| 2007-09-30 | 119.39 |
| 2007-10-01 | 119.44 |
| 2007-10-02 | 119.65 |
| 2007-10-03 | 119.58 |
| 2007-10-04 | 119.42 |
| 2007-10-05 | 118.95 |
| 2007-10-08 | 119.01 |
| 2007-10-09 | 119.06 |
| 2007-10-10 | 119.21 |
| 2007-10-11 | 119.27 |
#2007-10-12|119.18
#2007-10-15|119.28
#2007-10-16|119.38
#2007-10-17|120.00
#2007-10-18|120.24
#2007-10-19|120.79
#2007-10-22|120.87
#2007-10-23|120.89
#2007-10-24|121.28
#2007-10-25|121.16
#2007-10-26|120.99
#2007-10-29|121.07
#2007-10-30|120.99
#2007-10-31|120.54
#2007-11-01|120.80
#2007-11-02|121.32
#2007-11-05|121.27
#2007-11-06|120.93
#2007-11-07|121.07
#2007-11-08|121.30
#2007-11-09|121.39
#2007-11-12|121.45
#2007-11-13|121.13
#2007-11-14|120.99
#2007-11-15|121.33
#2007-11-16|121.28
#2007-11-19|121.66
#2007-11-20|121.57
#2007-11-21|121.71
#2007-11-22|121.73
#2007-11-23|121.53
#2007-11-26|122.18
#2007-11-27|121.51
#2007-11-28|121.29
#2007-11-29|121.48
#2007-11-30|121.55
#2007-12-03|121.91
#2007-12-04|122.00
#2007-12-05|121.68
#2007-12-06|121.06
#2007-12-07|120.51
#2007-12-10|120.43
#2007-12-11|121.10
#2007-12-12|121.00
#2007-12-13|120.40
#2007-12-14|120.00
#2007-12-17|120.24
#2007-12-18|120.66
#2007-12-19|120.87
#2007-12-20|121.07
#2007-12-21|120.31
#2007-12-24|120.21
#2007-12-25| .
#2007-12-26|119.80
#2007-12-27|120.37
#2007-12-28|120.75
#2007-12-31|121.11
#2008-01-01| .
#2008-01-02|121.78
#2008-01-03|121.69
#2008-01-04|122.02
#2008-01-07|122.19
#2008-01-08|122.22
#2008-01-09|122.41
#2008-01-10|121.98
#2008-01-11|122.34
#2008-01-14|122.28
#2008-01-15|122.67
#2008-01-16|122.62
#2008-01-17|122.92
#2008-01-18|122.67
#2008-01-21|122.74
#2008-01-22|123.51
#2008-01-23|123.32
#2008-01-24|122.45
#2008-01-25|122.81
#2008-01-28|122.66
#2008-01-29|122.37
#2008-01-30|122.05
#2008-01-31|122.30
#2008-02-01|122.59
#2008-02-04|122.37
#2008-02-05|122.71
#2008-02-06|122.75
#2008-02-07|121.92
#2008-02-08|122.35
#2008-02-11|122.43
#2008-02-12|122.22
#2008-02-13|122.14
#2008-02-14|121.60
#2008-02-15|121.70
#2008-02-18|121.76
#2008-02-19|121.07
#2008-02-20|120.87
#2008-02-21|121.42
#2008-02-22|121.13
#2008-02-25|120.67
#2008-02-26|120.88
#2008-02-27|121.14
#2008-02-28|121.77
#2008-02-29|122.61
#2008-03-03|122.66
#2008-03-04|122.46
#2008-03-05|121.89
#2008-03-06|122.23
#2008-03-07|122.46
#2008-03-10|122.81
#2008-03-11|121.73
#2008-03-12|122.47
#2008-03-13|122.01
#2008-03-14|122.72
#2008-03-17|123.28
#2008-03-18|122.55
#2008-03-19|123.09
#2008-03-20|122.92
#2008-03-21| .
#2008-03-24|121.91
#2008-03-25|121.80
#2008-03-26|121.94
#2008-03-27|121.78
#2008-03-28|121.99
#2008-03-31|122.12
#2008-04-01|121.65
#2008-04-02|121.53
#2008-04-03|121.46
#2008-04-04|121.99
#2008-04-07|121.57
#2008-04-08|121.82
#2008-04-09|122.48
#2008-04-10|122.11
#2008-04-11|122.37
#2008-04-14|122.36
#2008-04-15|122.21
#2008-04-16|121.62
#2008-04-17|121.66
#2008-04-18|121.70
#2008-04-21|121.92
#2008-04-22|121.91
#2008-04-23|122.04
#2008-04-24|121.65
#2008-04-25|121.73
#2008-04-28|122.01
#2008-04-29|122.10
#2008-04-30|122.66
#2008-05-01|122.68
#2008-05-02|122.57
#2008-05-05|122.72
#2008-05-06|122.60
#2008-05-07|122.79
#2008-05-08|123.17
#2008-05-09|123.50
#2008-05-12|123.50
#2008-05-13|122.93
#2008-05-14|122.83
#2008-05-15|123.20
#2008-05-16|123.16
#2008-05-19|123.36
#2008-05-20|123.82
#2008-05-21|123.61
#2008-05-22|123.05
#2008-05-23|123.43
#2008-05-26|123.50
#2008-05-27|122.89
#2008-05-28|122.63
#2008-05-29|122.25
#2008-05-30|122.39
#2008-05-31|122.40
#2008-06-02|122.82
#2008-06-03|123.28
#2008-06-04|122.99
#2008-06-05|122.70
#2008-06-06|123.16
#2008-06-09|122.70
#2008-06-10|121.93
#2008-06-11|121.85
#2008-06-12|121.34
#2008-06-13|120.90
#2008-06-16|120.87
#2008-06-17|121.03
#2008-06-18|121.47
#2008-06-19|121.17
#2008-06-20|121.58
#2008-06-23|121.38
#2008-06-24|121.65
#2008-06-25|121.47
#2008-06-26|121.84
#2008-06-27|121.93
#2008-06-30|122.01
#2008-07-01|121.78
#2008-07-02|121.98
#2008-07-03|121.90
#2008-07-04|121.92
#2008-07-07|122.13
#2008-07-08|122.16
#2008-07-09|122.42
#2008-07-10|122.43
#2008-07-11|121.75
#2008-07-14|122.30
#2008-07-15|122.25
#2008-07-16|121.90
#2008-07-17|121.41
#2008-07-18|121.23
#2008-07-21|121.50
#2008-07-22|121.17
#2008-07-23|121.07
#2008-07-24|121.76
#2008-07-25|121.23
#2008-07-28|121.69
#2008-07-29|121.53
#2008-07-30|121.70
#2008-07-31|121.96
#2008-08-01|122.20
#2008-08-04|122.11
#2008-08-05|121.90
#2008-08-06|121.77
#2008-08-07|122.42
#2008-08-08|122.21
#2008-08-11|122.04
#2008-08-12|122.42
#2008-08-13|122.31
#2008-08-14|122.64
#2008-08-15|122.77
#2008-08-18|122.95
#2008-08-19|122.80
#2008-08-20|123.01
#2008-08-21|122.81
#2008-08-22|122.64
#2008-08-25|123.07
#2008-08-26|123.03
#2008-08-27|123.13
#2008-08-28|123.04
#2008-08-29|122.88
#2008-08-31|122.90
#2008-09-01|122.92
#2008-09-02|123.30
#2008-09-03|123.38
#2008-09-04|123.57
#2008-09-05|123.34
#2008-09-08|123.38
#2008-09-09|123.45
#2008-09-10|123.11
#2008-09-11|123.16
#2008-09-12|122.58
#2008-09-15|123.34
#2008-09-16|122.56
#2008-09-17|122.17
#2008-09-18|121.63
#2008-09-19|119.57
#2008-09-22|119.30
#2008-09-23|118.84
#2008-09-24|119.15
#2008-09-25|118.35
#2008-09-26|118.39
#2008-09-29|119.18
#2008-09-30|117.15
#2008-10-01|117.05
#2008-10-02|117.63
#2008-10-03|117.35
#2008-10-06|117.88
#2008-10-07|116.65
#2008-10-08|115.28
#2008-10-09|113.45
#2008-10-10|112.23
#2008-10-13|112.29
#2008-10-14|109.69
#2008-10-15|109.54
#2008-10-16|108.61
#2008-10-17|107.75
#2008-10-20|107.30
#2008-10-21|106.83
#2008-10-22|105.91
#2008-10-23|104.75
#2008-10-24|102.19
#2008-10-27|100.94
#2008-10-28|100.00
#2008-10-29| 99.78
#2008-10-30| 99.32
#2008-10-31|100.61
#2008-11-03|101.29
#2008-11-04|102.17
#2008-11-05|103.78
#2008-11-06|103.91
#2008-11-07|103.69
#2008-11-10|104.19
#2008-11-11|104.21
#2008-11-12|104.84
#2008-11-13|104.29
#2008-11-14|104.54
#2008-11-17|104.58
#2008-11-18|104.84
#2008-11-19|105.22
#2008-11-20|105.89
#2008-11-21|105.16
#2008-11-24|104.48
#2008-11-25|104.81
#2008-11-26|105.12
#2008-11-27|105.14
#2008-11-28|105.66
#2008-11-30|105.70
#2008-12-01|106.73
#2008-12-02|106.82
#2008-12-03|107.03
#2008-12-04|107.56
#2008-12-05|107.09
#2008-12-08|106.53
#2008-12-09|106.81
#2008-12-10|106.95
#2008-12-11|107.21
#2008-12-12|107.72
#2008-12-15|107.73
#2008-12-16|108.42
#2008-12-17|109.12
#2008-12-18|109.75
#2008-12-19|109.81
#2008-12-22|109.91
#2008-12-23|109.88
#2008-12-24|109.43
#2008-12-25| .
#2008-12-26|109.57
#2008-12-29|109.73
#2008-12-30|109.86
#2008-12-31|110.19
#2009-01-01| .
#2009-01-02|109.66
#2009-01-05|109.47
#2009-01-06|109.76
#2009-01-07|110.55
#2009-01-08|110.99
#2009-01-09|111.40
#2009-01-12|112.01
#2009-01-13|112.48
#2009-01-14|112.97
#2009-01-15|113.25
#2009-01-16|113.07
#2009-01-19|113.14
#2009-01-20|112.96
#2009-01-21|112.08
#2009-01-22|111.99
#2009-01-23|111.94
#2009-01-26|112.01
#2009-01-27|112.48
#2009-01-28|112.33
#2009-01-29|112.36
#2009-01-30|112.63
#2009-01-31|112.65
#2009-02-02|113.14
#2009-02-03|112.63
#2009-02-04|112.38
#2009-02-05|112.65
#2009-02-06|112.45
#2009-02-09|112.84
#2009-02-10|113.67
#2009-02-11|113.75
#2009-02-12|113.42
#2009-02-13|112.53
#2009-02-16|112.60
#2009-02-17|112.93
#2009-02-18|112.43
#2009-02-19|111.96
#2009-02-20|112.12
#2009-02-23|112.19
#2009-02-24|112.38
#2009-02-25|111.94
#2009-02-26|111.85
#2009-02-27|111.87
#2009-02-28|111.94
#2009-03-02|112.31
#2009-03-03|112.07
#2009-03-04|111.42
#2009-03-05|112.24
#2009-03-06|112.28
#2009-03-09|112.07
#2009-03-10|111.83
#2009-03-11|112.17
#2009-03-12|112.49
#2009-03-13|112.88
#2009-03-16|112.83
#2009-03-17|112.61
#2009-03-18|114.24
#2009-03-19|114.22
#2009-03-20|114.45
#2009-03-23|114.91
#2009-03-24|115.01
#2009-03-25|115.21
#2009-03-26|115.61
#2009-03-27|115.95
#2009-03-30|116.26
#2009-03-31|116.51
#2009-04-01|116.60
#2009-04-02|116.35
#2009-04-03|115.90
#2009-04-06|116.24
#2009-04-07|116.79
#2009-04-08|117.26
#2009-04-09|117.25
#2009-04-10| .
#2009-04-13|117.71
#2009-04-14|118.36
#2009-04-15|118.79
#2009-04-16|118.87
#2009-04-17|118.82
#2009-04-20|119.42
#2009-04-21|119.21
#2009-04-22|119.13
#2009-04-23|119.46
#2009-04-24|119.46
#2009-04-27|120.00
#2009-04-28|119.78
#2009-04-29|120.06
#2009-04-30|120.30
#2009-05-01|120.57
#2009-05-04|120.93
#2009-05-05|121.26
#2009-05-06|121.93
#2009-05-07|122.03
#2009-05-08|122.47
#2009-05-11|123.57
#2009-05-12|124.20
#2009-05-13|124.54
#2009-05-14|124.73
#2009-05-15|124.77
#2009-05-18|124.42
#2009-05-19|124.62
#2009-05-20|125.48
#2009-05-21|125.40
#2009-05-22|125.29
#2009-05-25|125.36
#2009-05-26|125.63
#2009-05-27|125.49
#2009-05-28|125.53
#2009-05-29|126.59
#2009-05-31|126.61
#2009-06-01|125.81
#2009-06-02|126.15
#2009-06-03|126.74
#2009-06-04|126.50
#2009-06-05|125.87
#2009-06-08|125.90
#2009-06-09|126.14
#2009-06-10|126.07
#2009-06-11|126.62
#2009-06-12|127.02
#2009-06-15|127.39
#2009-06-16|127.71
#2009-06-17|127.62
#2009-06-18|126.90
#2009-06-19|127.26
#2009-06-22|127.71
#2009-06-23|127.75
#2009-06-24|127.57
#2009-06-25|128.11
#2009-06-26|128.34
#2009-06-29|128.44
#2009-06-30|128.34
#2009-07-01|128.51
#2009-07-02|128.89
#2009-07-03|128.91
#2009-07-06|128.90
#2009-07-07|129.17
#2009-07-08|129.87
#2009-07-09|129.28
#2009-07-10|129.70
#2009-07-13|129.69
#2009-07-14|129.26
#2009-07-15|128.91
#2009-07-16|129.41
#2009-07-17|129.22
#2009-07-20|129.72
#2009-07-21|130.29
#2009-07-22|130.20
#2009-07-23|129.86
#2009-07-24|130.38
#2009-07-27|130.56
#2009-07-28|130.86
#2009-07-29|130.99
#2009-07-30|131.34
#2009-07-31|132.14
#2009-08-03|131.88
#2009-08-04|131.98
#2009-08-05|132.19
#2009-08-06|132.67
#2009-08-07|132.34
#2009-08-10|133.04
#2009-08-11|133.23
#2009-08-12|133.35
#2009-08-13|133.75
#2009-08-14|133.90
#2009-08-17|134.23
#2009-08-18|133.96
#2009-08-19|134.33
#2009-08-20|134.34
#2009-08-21|134.00
#2009-08-24|134.35
#2009-08-25|134.55
#2009-08-26|134.71
#2009-08-27|134.80
#2009-08-28|134.97
#2009-08-31|135.27
#2009-09-01|135.53
#2009-09-02|135.83
#2009-09-03|135.65
#2009-09-04|135.15
#2009-09-07|135.22
#2009-09-08|135.38
#2009-09-09|135.64
#2009-09-10|136.50
#2009-09-11|136.78
#2009-09-14|136.84
#2009-09-15|136.84
#2009-09-16|137.17
#2009-09-17|137.68
#2009-09-18|137.96
#2009-09-21|138.05
#2009-09-22|137.99
#2009-09-23|138.32
#2009-09-24|138.50
#2009-09-25|138.58
#2009-09-28|138.74
#2009-09-29|138.80
#2009-09-30|139.00
#2009-10-01|139.53
#2009-10-02|139.49
#2009-10-05|139.31
#2009-10-06|139.42
#2009-10-07|140.08
#2009-10-08|139.87
#2009-10-09|139.53
#2009-10-12|139.60
#2009-10-13|140.31
#2009-10-14|139.96
#2009-10-15|139.89
#2009-10-16|140.24
#2009-10-19|140.49
#2009-10-20|140.67
#2009-10-21|140.32
#2009-10-22|140.01
#2009-10-23|139.72
#2009-10-26|139.59
#2009-10-27|139.99
#2009-10-28|140.00
#2009-10-29|139.48
#2009-10-30|139.94
#2009-10-31|139.96
#2009-11-02|139.80
#2009-11-03|139.54
#2009-11-04|139.19
#2009-11-05|139.45
#2009-11-06|139.61
#2009-11-09|139.82
#2009-11-10|140.05
#2009-11-11|140.08
#2009-11-12|140.44
#2009-11-13|140.65
#2009-11-16|141.11
#2009-11-17|141.34
#2009-11-18|141.37
#2009-11-19|141.62
#2009-11-20|141.59
#2009-11-23|141.61
#2009-11-24|141.84
#2009-11-25|141.68
#2009-11-26|141.70
#2009-11-27|141.82
#2009-11-30|141.14
#2009-12-01|141.05
#2009-12-02|140.89
#2009-12-03|140.89
#2009-12-04|140.57
#2009-12-07|141.01
#2009-12-08|141.05
#2009-12-09|140.67
#2009-12-10|140.52
#2009-12-11|140.38
#2009-12-14|140.85
#2009-12-15|140.61
#2009-12-16|140.92
#2009-12-17|141.51
#2009-12-18|141.31
#2009-12-21|140.87
#2009-12-22|140.58
#2009-12-23|140.63
#2009-12-24|140.49
#2009-12-25| .
#2009-12-28|140.57
#2009-12-29|140.74
#2009-12-30|140.94
#2009-12-31|140.82
#2010-01-01| .
#2010-01-04|140.93
#2010-01-05|141.64
#2010-01-06|141.84
#2010-01-07|141.81
#2010-01-08|142.14
#2010-01-11|142.29
#2010-01-12|142.80
#2010-01-13|142.53
#2010-01-14|142.88
#2010-01-15|143.00
#2010-01-18|143.07
#2010-01-19|142.90
#2010-01-20|142.95
#2010-01-21|143.05
#2010-01-22|142.95
#2010-01-25|142.56
#2010-01-26|142.61
#2010-01-27|142.46
#2010-01-28|142.40
#2010-01-29|142.70
#2010-01-31|142.72
#2010-02-01|142.34
#2010-02-02|142.40
#2010-02-03|142.19
#2010-02-04|142.59
#2010-02-05|142.75
#2010-02-08|142.41
#2010-02-09|141.92
#2010-02-10|141.59
#2010-02-11|141.61
#2010-02-12|141.89
#2010-02-15|141.96
#2010-02-16|142.11
#2010-02-17|141.73
#2010-02-18|141.67
#2010-02-19|141.86
#2010-02-22|141.93
#2010-02-23|142.60
#2010-02-24|142.77
#2010-02-25|143.09
#2010-02-26|143.66
#2010-02-28|143.75
#2010-03-01|143.60
#2010-03-02|143.99
#2010-03-03|144.01
#2010-03-04|144.08
#2010-03-05|143.96
#2010-03-08|144.39
#2010-03-09|144.72
#2010-03-10|144.88
#2010-03-11|144.93
#2010-03-12|145.00
#2010-03-15|145.20
#2010-03-16|145.58
#2010-03-17|145.65
#2010-03-18|145.61
#2010-03-19|145.68
#2010-03-22|145.89
#2010-03-23|145.87
#2010-03-24|145.24
#2010-03-25|145.12
#2010-03-26|145.37
#2010-03-29|145.42
#2010-03-30|145.58
#2010-03-31|145.77
#2010-04-01|145.73
#2010-04-02| .
#2010-04-05|145.14
#2010-04-06|145.57
#2010-04-07|146.19
#2010-04-08|145.98
#2010-04-09|146.15
#2010-04-12|146.32
#2010-04-13|146.61
#2010-04-14|146.67
#2010-04-15|147.04
#2010-04-16|147.40
#2010-04-19|147.24
#2010-04-20|147.23
#2010-04-21|147.53
#2010-04-22|147.38
#2010-04-23|147.18
#2010-04-26|147.18
#2010-04-27|147.78
#2010-04-28|147.13
#2010-04-29|147.13
#2010-04-30|147.48
#2010-05-03|147.24
#2010-05-04|147.74
#2010-05-05|147.41
#2010-05-06|147.36
#2010-05-07|146.09
#2010-05-10|146.05
#2010-05-11|146.31
#2010-05-12|146.39
#2010-05-13|146.68
#2010-05-14|147.30
#2010-05-17|147.02
#2010-05-18|147.42
#2010-05-19|146.71
#2010-05-20|146.28
#2010-05-21|145.83
#2010-05-24|145.53
#2010-05-25|145.11
#2010-05-26|144.63
#2010-05-27|144.62
#2010-05-28|145.31
#2010-05-31|145.36
#2010-06-01|145.32
#2010-06-02|145.38
#2010-06-03|145.60
#2010-06-04|146.42
#2010-06-07|146.16
#2010-06-08|145.91
#2010-06-09|146.16
#2010-06-10|145.67
#2010-06-11|146.29
#2010-06-14|146.40
#2010-06-15|146.46
#2010-06-16|146.94
#2010-06-17|147.58
#2010-06-18|147.64
#2010-06-21|147.99
#2010-06-22|148.37
#2010-06-23|148.61
#2010-06-24|148.35
#2010-06-25|148.26
#2010-06-28|148.59
#2010-06-29|148.79
#2010-06-30|148.72
#2010-07-01|148.75
#2010-07-02|148.39
#2010-07-05|148.47
#2010-07-06|149.02
#2010-07-07|148.91
#2010-07-08|149.11
#2010-07-09|149.14
#2010-07-12|149.56
#2010-07-13|149.56
#2010-07-14|150.07
#2010-07-15|150.43
#2010-07-16|150.59
#2010-07-19|150.45
#2010-07-20|150.57
#2010-07-21|151.02
#2010-07-22|150.99
#2010-07-23|150.94
#2010-07-26|151.21
#2010-07-27|151.15
#2010-07-28|151.88
#2010-07-29|152.04
#2010-07-30|152.61
#2010-07-31|152.62
#2010-08-02|152.28
#2010-08-03|152.91
#2010-08-04|152.83
#2010-08-05|153.18
#2010-08-06|153.62
#2010-08-09|153.78
#2010-08-10|154.06
#2010-08-11|154.50
#2010-08-12|154.24
#2010-08-13|154.58
#2010-08-16|155.26
#2010-08-17|154.99
#2010-08-18|155.35
#2010-08-19|155.77
#2010-08-20|155.59
#2010-08-23|155.76
#2010-08-24|156.33
#2010-08-25|155.60
#2010-08-26|155.80
#2010-08-27|154.80
#2010-08-30|155.73
#2010-08-31|155.58
#2010-09-01|154.99
#2010-09-02|155.00
#2010-09-03|154.92
#2010-09-06|154.99
#2010-09-07|155.76
#2010-09-08|155.39
#2010-09-09|154.73
#2010-09-10|154.78
#2010-09-13|155.32
#2010-09-14|155.74
#2010-09-15|155.48
#2010-09-16|155.37
#2010-09-17|155.53
#2010-09-20|155.69
#2010-09-21|156.12
#2010-09-22|156.20
#2010-09-23|156.09
#2010-09-24|156.00
#2010-09-27|156.59
#2010-09-28|156.86
#2010-09-29|156.70
#2010-09-30|156.90
#2010-10-01|157.08
#2010-10-04|157.38
#2010-10-05|157.52
#2010-10-06|158.11
#2010-10-07|158.20
#2010-10-08|158.49
#2010-10-11|158.56
#2010-10-12|158.44
#2010-10-13|158.69
#2010-10-14|158.48
#2010-10-15|158.24
#2010-10-18|158.44
#2010-10-19|158.25
#2010-10-20|158.10
#2010-10-21|157.90
#2010-10-22|157.89
#2010-10-25|158.14
#2010-10-26|157.73
#2010-10-27|157.58
#2010-10-28|157.65
#2010-10-29|157.93
#2010-10-31|157.95
#2010-11-01|157.88
#2010-11-02|158.25
#2010-11-03|158.16
#2010-11-04|159.02
#2010-11-05|158.79
#2010-11-08|158.75
#2010-11-09|158.22
#2010-11-10|158.15
#2010-11-11|158.17
#2010-11-12|157.41
#2010-11-15|156.62
#2010-11-16|156.80
#2010-11-17|156.08
#2010-11-18|156.18
#2010-11-19|156.27
#2010-11-22|156.56
#2010-11-23|156.50
#2010-11-24|155.69
#2010-11-25|155.72
#2010-11-26|156.08
#2010-11-29|156.14
#2010-11-30|155.84
#2010-12-01|155.00
#2010-12-02|155.09
#2010-12-03|155.33
#2010-12-06|156.05
#2010-12-07|154.92
#2010-12-08|154.47
#2010-12-09|154.96
#2010-12-10|154.81
#2010-12-13|155.17
#2010-12-14|154.33
#2010-12-15|154.02
#2010-12-16|154.19
#2010-12-17|154.94
#2010-12-20|154.64
#2010-12-21|154.72
#2010-12-22|154.76
#2010-12-23|154.57
#2010-12-24|154.59
#2010-12-27|154.90
#2010-12-28|154.39
#2010-12-29|155.23
#2010-12-30|154.97
#2010-12-31|155.21
#2011-01-03|155.45
#2011-01-04|155.50
#2011-01-05|155.25
#2011-01-06|155.70
#2011-01-07|155.97
#2011-01-10|155.89
#2011-01-11|155.78
#2011-01-12|155.97
#2011-01-13|156.31
#2011-01-14|156.06
#2011-01-17|156.12
#2011-01-18|156.07
#2011-01-19|156.19
#2011-01-20|155.66
#2011-01-21|155.85
#2011-01-24|155.90
#2011-01-25|156.07
#2011-01-26|155.88
#2011-01-27|156.12
#2011-01-28|156.15
#2011-01-31|155.69
#2011-02-01|155.49
#2011-02-02|155.43
#2011-02-03|155.20
#2011-02-04|154.80
#2011-02-07|155.03
#2011-02-08|154.57
#2011-02-09|154.99
#2011-02-10|154.54
#2011-02-11|154.73
#2011-02-14|154.81
#2011-02-15|154.84
#2011-02-16|154.86
#2011-02-17|155.14
#2011-02-18|155.12
#2011-02-21|155.19
#2011-02-22|155.78
#2011-02-23|155.28
#2011-02-24|155.57
#2011-02-25|155.73
#2011-02-28|155.99
#2011-03-01|156.14
#2011-03-02|155.95
#2011-03-03|155.57
#2011-03-04|156.30
#2011-03-07|156.38
#2011-03-08|156.23
#2011-03-09|156.70
#2011-03-10|157.04
#2011-03-11|156.92
#2011-03-14|157.04
#2011-03-15|156.91
#2011-03-16|157.43
#2011-03-17|157.27
#2011-03-18|157.18
#2011-03-21|157.16
#2011-03-22|157.22
#2011-03-23|157.19
#2011-03-24|157.10
#2011-03-25|157.04
#2011-03-28|157.12
#2011-03-29|156.91
#2011-03-30|157.12
#2011-03-31|157.20
#2011-04-01|157.22
#2011-04-04|157.42
#2011-04-05|157.28
#2011-04-06|157.13
#2011-04-07|157.24
#2011-04-08|157.12
#2011-04-11|157.16
#2011-04-12|157.38
#2011-04-13|157.66
#2011-04-14|157.44
#2011-04-15|157.75
#2011-04-18|158.02
#2011-04-19|157.99
#2011-04-20|157.87
#2011-04-21|157.83
#2011-04-22| .
#2011-04-25|158.11
#2011-04-26|158.44
#2011-04-27|158.27
#2011-04-28|158.60
#2011-04-29|158.80
#2011-04-30|158.82
#2011-05-02|158.88
#2011-05-03|159.06
#2011-05-04|159.31
#2011-05-05|159.61
#2011-05-06|159.72
#2011-05-09|159.82
#2011-05-10|159.71
#2011-05-11|160.04
#2011-05-12|159.78
#2011-05-13|160.01
#2011-05-16|160.26
#2011-05-17|160.45
#2011-05-18|160.35
#2011-05-19|160.43
#2011-05-20|160.50
#2011-05-23|160.57
#2011-05-24|160.58
#2011-05-25|160.49
#2011-05-26|160.76
#2011-05-27|160.68
#2011-05-30|160.74
#2011-05-31|160.89
#2011-06-01|161.27
#2011-06-02|160.99
#2011-06-03|161.20
#2011-06-06|161.11
#2011-06-07|161.20
#2011-06-08|161.49
#2011-06-09|161.19
#2011-06-10|161.37
#2011-06-13|161.30
#2011-06-14|160.90
#2011-06-15|161.46
#2011-06-16|161.53
#2011-06-17|161.30
#2011-06-20|161.23
#2011-06-21|161.24
#2011-06-22|160.97
#2011-06-23|161.20
#2011-06-24|161.20
#2011-06-27|160.91
#2011-06-28|160.48
#2011-06-29|160.51
#2011-06-30|160.72
#2011-07-01|160.66
#2011-07-04|160.73
#2011-07-05|161.12
#2011-07-06|161.30
#2011-07-07|161.17
#2011-07-08|161.74
#2011-07-11|162.15
#2011-07-12|162.09
#2011-07-13|162.26
#2011-07-14|161.97
#2011-07-15|162.12
#2011-07-18|162.14
#2011-07-19|162.27
#2011-07-20|162.14
#2011-07-21|161.93
#2011-07-22|162.39
#2011-07-25|162.31
#2011-07-26|162.63
#2011-07-27|162.64
#2011-07-28|163.05
#2011-07-29|163.97
#2011-07-31|164.00
#2011-08-01|164.42
#2011-08-02|165.17
#2011-08-03|165.29
#2011-08-04|165.59
#2011-08-05|164.52
#2011-08-08|164.22
#2011-08-09|164.33
#2011-08-10|164.46
#2011-08-11|162.78
#2011-08-12|163.50
#2011-08-15|163.47
#2011-08-16|164.19
#2011-08-17|164.67
#2011-08-18|164.82
#2011-08-19|165.04
#2011-08-22|165.06
#2011-08-23|164.51
#2011-08-24|163.72
#2011-08-25|163.67
#2011-08-26|163.63
#2011-08-29|163.36
#2011-08-30|163.93
#2011-08-31|164.10
#2011-09-01|164.61
#2011-09-02|165.01
#2011-09-05|165.08
#2011-09-06|164.77
#2011-09-07|164.73
#2011-09-08|165.07
#2011-09-09|165.32
#2011-09-12|164.85
#2011-09-13|164.45
#2011-09-14|164.28
#2011-09-15|163.75
#2011-09-16|163.81
#2011-09-19|164.07
#2011-09-20|163.94
#2011-09-21|163.86
#2011-09-22|162.76
#2011-09-23|161.49
#2011-09-26|160.26
#2011-09-27|159.63
#2011-09-28|159.81
#2011-09-29|160.04
#2011-09-30|159.76
#2011-10-03|159.80
#2011-10-04|158.49
#2011-10-05|158.14
#2011-10-06|158.40
#2011-10-07|158.82
#2011-10-10|158.89
#2011-10-11|159.67
#2011-10-12|160.30
#2011-10-13|160.94
#2011-10-14|161.36
#2011-10-17|161.99
#2011-10-18|162.16
#2011-10-19|162.35
#2011-10-20|162.10
#2011-10-21|162.11
#2011-10-24|162.28
#2011-10-25|163.14
#2011-10-26|163.06
#2011-10-27|163.35
#2011-10-28|164.01
#2011-10-31|164.64
#2011-11-01|164.44
#2011-11-02|164.56
#2011-11-03|164.72
#2011-11-04|165.08
#2011-11-07|165.23
#2011-11-08|165.10
#2011-11-09|165.36
#2011-11-10|164.82
#2011-11-11|164.84
#2011-11-14|164.74
#2011-11-15|164.49
#2011-11-16|164.52
#2011-11-17|164.62
#2011-11-18|164.33
#2011-11-21|164.19
#2011-11-22|164.02
#2011-11-23|163.96
#2011-11-24|163.98
#2011-11-25|163.26
#2011-11-28|163.60
#2011-11-29|163.12
#2011-11-30|162.96
#2011-12-01|162.98
#2011-12-02|163.46
#2011-12-05|163.72
#2011-12-06|163.47
#2011-12-07|163.88
#2011-12-08|163.99
#2011-12-09|163.55
#2011-12-12|163.69
#2011-12-13|163.81
#2011-12-14|163.78
#2011-12-15|163.73
#2011-12-16|163.98
#2011-12-19|164.07
#2011-12-20|163.71
#2011-12-21|163.61
#2011-12-22|163.79
#2011-12-23|163.51
#2011-12-26| .
#2011-12-27|163.64
#2011-12-28|164.14
#2011-12-29|164.29
#2011-12-30|164.47
#2011-12-31|164.49
#2012-01-02| .
#2012-01-03|164.60
#2012-01-04|164.60
#2012-01-05|164.61
#2012-01-06|164.79
#2012-01-09|164.83
#2012-01-10|164.71
#2012-01-11|164.84
#2012-01-12|164.79
#2012-01-13|165.07
#2012-01-16|165.14
#2012-01-17|165.13
#2012-01-18|164.95
#2012-01-19|164.95
#2012-01-20|164.92
#2012-01-23|164.99
#2012-01-24|165.14
#2012-01-25|165.58
#2012-01-26|166.24
#2012-01-27|166.61
#2012-01-30|166.85
#2012-01-31|167.08
#2012-02-01|167.16
#2012-02-02|167.42
#2012-02-03|167.02
#2012-02-06|167.40
#2012-02-07|167.18
#2012-02-08|167.23
#2012-02-09|167.23
#2012-02-10|167.64
#2012-02-13|167.54
#2012-02-14|167.95
#2012-02-15|168.03
#2012-02-16|167.66
#2012-02-17|167.72
#2012-02-20|167.79
#2012-02-21|167.85
#2012-02-22|168.31
#2012-02-23|168.53
#2012-02-24|168.70
#2012-02-27|169.10
#2012-02-28|169.29
#2012-02-29|169.47
#2012-03-01|169.52
#2012-03-02|170.04
#2012-03-05|170.13
#2012-03-06|170.16
#2012-03-07|170.01
#2012-03-08|170.01
#2012-03-09|170.21
#2012-03-12|170.36
#2012-03-13|170.29
#2012-03-14|169.78
#2012-03-15|169.81
#2012-03-16|169.90
#2012-03-19|169.74
#2012-03-20|169.75
#2012-03-21|170.08
#2012-03-22|170.01
#2012-03-23|170.16
#2012-03-26|170.27
#2012-03-27|170.51
#2012-03-28|170.49
#2012-03-29|170.57
#2012-03-30|170.24
#2012-03-31|170.25
#2012-04-02|170.32
#2012-04-03|169.99
#2012-04-04|170.17
#2012-04-05|170.32
#2012-04-06| .
#2012-04-09|170.78
#2012-04-10|170.87
#2012-04-11|170.62
#2012-04-12|170.69
#2012-04-13|171.04
#2012-04-16|171.18
#2012-04-17|171.23
#2012-04-18|171.44
#2012-04-19|171.56
#2012-04-20|171.55
#2012-04-23|171.64
#2012-04-24|171.59
#2012-04-25|171.67
#2012-04-26|171.77
#2012-04-27|171.96
#2012-04-30|172.11
#2012-05-01|172.08
#2012-05-02|172.41
#2012-05-03|172.66
#2012-05-04|172.85
#2012-05-07|172.84
#2012-05-08|172.97
#2012-05-09|172.69
#2012-05-10|172.72
#2012-05-11|172.86
#2012-05-14|172.50
#2012-05-15|172.15
#2012-05-16|171.83
#2012-05-17|171.61
#2012-05-18|171.16
#2012-05-21|171.08
#2012-05-22|171.16
#2012-05-23|171.09
#2012-05-24|170.95
#2012-05-25|170.95
#2012-05-28|171.02
#2012-05-29|171.25
#2012-05-30|171.51
#2012-05-31|171.45
#2012-06-01|171.49
#2012-06-04|171.19
#2012-06-05|171.41
#2012-06-06|171.52
#2012-06-07|172.16
#2012-06-08|172.25
#2012-06-11|172.63
#2012-06-12|172.33
#2012-06-13|172.83
#2012-06-14|172.88
#2012-06-15|173.33
#2012-06-18|173.51
#2012-06-19|173.59
#2012-06-20|173.66
#2012-06-21|173.84
#2012-06-22|173.59
#2012-06-25|173.95
#2012-06-26|173.85
#2012-06-27|174.01
#2012-06-28|174.23
#2012-06-29|174.30
#2012-06-30|174.33
#2012-07-02|174.94
#2012-07-03|174.97
#2012-07-04|174.99
#2012-07-05|175.42
#2012-07-06|175.77
#2012-07-09|176.01
#2012-07-10|176.34
#2012-07-11|176.53
#2012-07-12|176.77
#2012-07-13|177.00
#2012-07-16|177.42
#2012-07-17|177.64
#2012-07-18|177.92
#2012-07-19|178.02
#2012-07-20|178.36
#2012-07-23|178.24
#2012-07-24|178.15
#2012-07-25|178.07
#2012-07-26|178.15
#2012-07-27|177.96
#2012-07-30|178.50
#2012-07-31|178.80
#2012-08-01|178.74
#2012-08-02|179.12
#2012-08-03|178.93
#2012-08-06|179.49
#2012-08-07|179.47
#2012-08-08|179.47
#2012-08-09|179.51
#2012-08-10|179.67
#2012-08-13|179.61
#2012-08-14|179.34
#2012-08-15|178.83
#2012-08-16|178.60
#2012-08-17|178.71
#2012-08-20|178.77
#2012-08-21|179.00
#2012-08-22|179.48
#2012-08-23|179.87
#2012-08-24|179.82
#2012-08-27|180.01
#2012-08-28|180.15
#2012-08-29|180.03
#2012-08-30|180.10
#2012-08-31|180.39
#2012-09-03|180.47
#2012-09-04|180.48
#2012-09-05|180.56
#2012-09-06|180.45
#2012-09-07|180.77
#2012-09-10|180.96
#2012-09-11|181.16
#2012-09-12|181.23
#2012-09-13|181.29
#2012-09-14|181.22
#2012-09-17|181.43
#2012-09-18|181.52
#2012-09-19|181.72
#2012-09-20|181.67
#2012-09-21|181.79
#2012-09-24|181.87
#2012-09-25|181.90
#2012-09-26|181.78
#2012-09-27|181.79
#2012-09-28|182.14
#2012-09-30|182.18
#2012-10-01|182.37
#2012-10-02|182.66
#2012-10-03|182.89
#2012-10-04|182.86
#2012-10-05|182.78
#2012-10-08|182.85
#2012-10-09|183.04
#2012-10-10|183.28
#2012-10-11|183.57
#2012-10-12|183.87
#2012-10-15|184.11
#2012-10-16|184.20
#2012-10-17|184.15
#2012-10-18|184.37
#2012-10-19|184.61
#2012-10-22|184.41
#2012-10-23|184.23
#2012-10-24|184.14
#2012-10-25|183.90
#2012-10-26|184.16
#2012-10-29|184.34
#2012-10-30| .
#2012-10-31|184.46
#2012-11-01|184.27
#2012-11-02|184.33
#2012-11-05|184.58
#2012-11-06|184.43
#2012-11-07|184.92
#2012-11-08|185.03
#2012-11-09|184.80
#2012-11-12|184.87
#2012-11-13|184.67
#2012-11-14|184.53
#2012-11-15|184.27
#2012-11-16|184.09
#2012-11-19|183.99
#2012-11-20|183.92
#2012-11-21|183.90
#2012-11-22|183.93
#2012-11-23|184.00
#2012-11-26|184.28
#2012-11-27|184.59
#2012-11-28|184.79
#2012-11-29|184.96
#2012-11-30|185.08
#2012-12-03|185.10
#2012-12-04|185.15
#2012-12-05|185.24
#2012-12-06|185.34
#2012-12-07|185.20
#2012-12-10|185.33
#2012-12-11|185.27
#2012-12-12|185.19
#2012-12-13|185.19
#2012-12-14|185.34
#2012-12-17|185.20
#2012-12-18|185.00
#2012-12-19|185.28
#2012-12-20|185.35
#2012-12-21|185.62
#2012-12-24|185.57
#2012-12-25| .
#2012-12-26|185.62
#2012-12-27|185.87
#2012-12-28|185.92
#2012-12-31|185.90
#2013-01-01| .
#2013-01-02|185.80
#2013-01-03|185.90
#2013-01-04|186.13
#2013-01-07|186.37
#2013-01-08|186.43
#2013-01-09|186.50
#2013-01-10|186.41
#2013-01-11|186.37
#2013-01-14|186.45
#2013-01-15|186.57
#2013-01-16|186.65
#2013-01-17|186.53
#2013-01-18|186.65
#2013-01-21|186.73
#2013-01-22|186.79
#2013-01-23|186.79
#2013-01-24|186.80
#2013-01-25|186.37
#2013-01-28|186.14
#2013-01-29|185.89
#2013-01-30|185.50
#2013-01-31|185.10
#2013-02-01|184.90
#2013-02-04|184.75
#2013-02-05|184.48
#2013-02-06|184.57
#2013-02-07|184.69
#2013-02-08|184.78
#2013-02-11|184.91
#2013-02-12|184.80
#2013-02-13|184.56
#2013-02-14|184.80
#2013-02-15|184.79
#2013-02-18|184.86
#2013-02-19|184.76
#2013-02-20|184.92
#2013-02-21|184.90
#2013-02-22|185.00
#2013-02-25|185.42
#2013-02-26|185.42
#2013-02-27|185.40
#2013-02-28|185.78
#2013-03-01|185.95
#2013-03-04|185.92
#2013-03-05|185.99
#2013-03-06|185.89
#2013-03-07|185.73
#2013-03-08|185.43
#2013-03-11|185.43
#2013-03-12|185.56
#2013-03-13|185.53
#2013-03-14|185.37
#2013-03-15|185.52
#2013-03-18|185.60
#2013-03-19|185.79
#2013-03-20|185.59
#2013-03-21|185.55
#2013-03-22|185.56
#2013-03-25|185.69
#2013-03-26|185.69
#2013-03-27|185.76
#2013-03-28|185.63
#2013-03-29| .
#2013-03-31|185.68
#2013-04-01|185.74
#2013-04-02|185.75
#2013-04-03|186.00
#2013-04-04|186.61
#2013-04-05|187.15
#2013-04-08|187.28
#2013-04-09|187.31
#2013-04-10|187.07
#2013-04-11|187.19
#2013-04-12|187.52
#2013-04-15|187.52
#2013-04-16|187.45
#2013-04-17|187.36
#2013-04-18|187.36
#2013-04-19|187.30
#2013-04-22|187.42
#2013-04-23|187.57
#2013-04-24|187.71
#2013-04-25|187.79
#2013-04-26|187.98
#2013-04-29|188.03
#2013-04-30|188.27
#2013-05-01|188.57
#2013-05-02|188.81
#2013-05-03|188.47
#2013-05-06|188.44
#2013-05-07|188.51
#2013-05-08|188.57
#2013-05-09|188.60
#2013-05-10|188.14
#2013-05-13|187.76
#2013-05-14|187.65
#2013-05-15|187.65
#2013-05-16|187.97
#2013-05-17|187.52
#2013-05-20|187.41
#2013-05-21|187.31
#2013-05-22|186.95
#2013-05-23|186.58
#2013-05-24|186.45
#2013-05-27|186.52
#2013-05-28|185.63
#2013-05-29|184.73
#2013-05-30|184.55
#2013-05-31|183.89
#2013-06-03|183.47
#2013-06-04|183.43
#2013-06-05|182.90
#2013-06-06|182.45
#2013-06-07|182.00
#2013-06-10|181.33
#2013-06-11|180.14
#2013-06-12|180.14
#2013-06-13|180.57
#2013-06-14|181.72
#2013-06-17|181.87
#2013-06-18|181.51
#2013-06-19|180.73
#2013-06-20|177.84
#2013-06-21|176.88
#2013-06-24|174.94
#2013-06-25|175.26
#2013-06-26|176.04
#2013-06-27|177.13
#2013-06-28|177.46
#2013-06-30|177.50
#2013-07-01|177.71
#2013-07-02|178.24
#2013-07-03|177.74
#2013-07-04|177.76
#2013-07-05|176.62
#2013-07-08|176.66
#2013-07-09|177.01
#2013-07-10|176.81
#2013-07-11|177.56
#2013-07-12|177.71
#2013-07-15|178.23
#2013-07-16|178.83
#2013-07-17|179.26
#2013-07-18|179.77
#2013-07-19|180.21
#2013-07-22|180.56
#2013-07-23|180.55
#2013-07-24|179.91
#2013-07-25|179.57
#2013-07-26|179.70
#2013-07-29|179.53
#2013-07-30|179.35
#2013-07-31|179.15
#2013-08-01|178.57
#2013-08-02|178.92
#2013-08-05|178.92
#2013-08-06|178.79
#2013-08-07|178.91
#2013-08-08|179.02
#2013-08-09|179.07
#2013-08-12|179.03
#2013-08-13|178.56
#2013-08-14|178.46
#2013-08-15|178.05
#2013-08-16|177.55
#2013-08-19|176.87
#2013-08-20|176.69
#2013-08-21|176.26
#2013-08-22|175.83
#2013-08-23|176.33
#2013-08-26|176.56
#2013-08-27|176.84
#2013-08-28|176.41
#2013-08-29|176.47
#2013-08-30| .
#2013-09-02|176.49
#2013-09-03|176.07
#2013-09-04|175.68
#2013-09-05|175.11
#2013-09-06|175.34
#2013-09-09|175.92
#2013-09-10|175.78
#2013-09-11|176.26
#2013-09-12|176.69
#2013-09-13|176.80
#2013-09-16|177.53
#2013-09-17|177.69
#2013-09-18|178.63
#2013-09-19|179.53
#2013-09-20|179.65
#2013-09-23|179.72
#2013-09-24|179.95
#2013-09-25|180.19
#2013-09-26|180.09
#2013-09-27|180.05
#2013-09-30|179.84
#2013-10-01|179.77
#2013-10-02|180.12
#2013-10-03|180.26
#2013-10-04|180.16
#2013-10-07|180.35
#2013-10-08|180.41
#2013-10-09|180.45
#2013-10-10|180.48
#2013-10-11|180.70
#2013-10-14|180.78
#2013-10-15|180.75
#2013-10-16|181.30
#2013-10-17|182.00
#2013-10-18|182.46
#2013-10-21|182.57
#2013-10-22|183.13
#2013-10-23|183.45
#2013-10-24|183.27
#2013-10-25|183.33
#2013-10-28|183.27
#2013-10-29|183.25
#2013-10-30|183.30
#2013-10-31|183.25
#2013-11-01|182.70
#2013-11-04|182.52
#2013-11-05|182.02
#2013-11-06|181.91
#2013-11-07|182.10
#2013-11-08|181.26
#2013-11-11|181.33
#2013-11-12|180.53
#2013-11-13|180.75
#2013-11-14|181.26
#2013-11-15|181.50
#2013-11-18|182.10
#2013-11-19|182.05
#2013-11-20|181.71
#2013-11-21|181.62
#2013-11-22|181.82
#2013-11-25|182.00
#2013-11-26|182.30
#2013-11-27|182.21
#2013-11-28|182.23
#2013-11-29|182.21
#2013-11-30|182.23
#2013-12-02|181.83
#2013-12-03|181.87
#2013-12-04|181.48
#2013-12-05|181.37
#2013-12-06|181.25
#2013-12-09|181.58
#2013-12-10|182.23
#2013-12-11|182.08
#2013-12-12|181.95
#2013-12-13|182.05
#2013-12-16|182.11
#2013-12-17|182.32
#2013-12-18|182.23
#2013-12-19|182.09
#2013-12-20|182.27
#2013-12-23|182.30
#2013-12-24|182.11
#2013-12-25| .
#2013-12-26|182.09
#2013-12-27|182.01
#2013-12-30|182.25
#2013-12-31|182.13
#2014-01-01| .
#2014-01-02|182.17
#2014-01-03|182.18
#2014-01-06|182.45
#2014-01-07|182.70
#2014-01-08|182.44
#2014-01-09|182.51
#2014-01-10|182.98
#2014-01-13|183.34
#2014-01-14|183.23
#2014-01-15|183.32
#2014-01-16|183.59
#2014-01-17|183.73
#2014-01-20|183.80
#2014-01-21|183.84
#2014-01-22|183.66
#2014-01-23|183.83
#2014-01-24|183.43
#2014-01-27|183.06
#2014-01-28|183.26
#2014-01-29|183.41
#2014-01-30|183.16
#2014-01-31|183.00
#2014-02-03|183.31
#2014-02-04|183.33
#2014-02-05|183.47
#2014-02-06|183.66
#2014-02-07|183.95
#2014-02-10|184.19
#2014-02-11|184.25
#2014-02-12|184.24
#2014-02-13|184.47
#2014-02-14|184.60
#2014-02-17|184.67
#2014-02-18|185.15
#2014-02-19|185.03
#2014-02-20|185.02
#2014-02-21|185.17
#2014-02-24|185.34
#2014-02-25|185.68
#2014-02-26|185.85
#2014-02-27|186.10
#2014-02-28|186.41
#2014-03-03|186.01
#2014-03-04|186.01
#2014-03-05|186.11
#2014-03-06|186.05
#2014-03-07|185.65
#2014-03-10|185.46
#2014-03-11|185.62
#2014-03-12|185.38
#2014-03-13|185.61
#2014-03-14|185.28
#2014-03-17|185.31
#2014-03-18|185.76
#2014-03-19|185.60
#2014-03-20|185.35
#2014-03-21|185.39
#2014-03-24|185.52
#2014-03-25|185.67
#2014-03-26|186.24
#2014-03-27|186.73
#2014-03-28|186.84
#2014-03-31|187.03
#2014-04-01|187.26
#2014-04-02|187.12
#2014-04-03|187.02
#2014-04-04|187.42
#2014-04-07|187.67
#2014-04-08|187.88
#2014-04-09|187.93
#2014-04-10|188.41
#2014-04-11|188.40
#2014-04-14|188.17
#2014-04-15|188.00
#2014-04-16|187.96
#2014-04-17|187.76
#2014-04-18| .
#2014-04-21|187.84
#2014-04-22|187.96
#2014-04-23|188.10
#2014-04-24|188.05
#2014-04-25|187.82
#2014-04-28|187.84
#2014-04-29|187.87
#2014-04-30|188.02
#2014-05-01|188.36
#2014-05-02|188.52
#2014-05-05|188.54
#2014-05-06|188.80
#2014-05-07|189.23
#2014-05-08|189.71
#2014-05-09|189.69
#2014-05-12|189.67
#2014-05-13|190.11
#2014-05-14|190.53
#2014-05-15|190.89
#2014-05-16|190.76
#2014-05-19|190.80
#2014-05-20|190.98
#2014-05-21|190.96
#2014-05-22|190.95
#2014-05-23|191.21
#2014-05-26|191.28
#2014-05-27|191.59
#2014-05-28|192.32
#2014-05-29|192.61
#2014-05-30|192.61
#2014-05-31|192.63
#2014-06-02|192.31
#2014-06-03|191.94
#2014-06-04|191.81
#2014-06-05|191.94
#2014-06-06|192.41
#2014-06-09|192.73
#2014-06-10|192.55
#2014-06-11|192.33
#2014-06-12|192.43
#2014-06-13|192.19
#2014-06-16|191.99
#2014-06-17|191.65
#2014-06-18|191.82
#2014-06-19|192.08
#2014-06-20|192.13
#2014-06-23|192.29
#2014-06-24|192.75
#2014-06-25|192.89
#2014-06-26|193.09
#2014-06-27|193.05
#2014-06-30|193.18
#2014-07-01|192.95
#2014-07-02|192.67
#2014-07-03|192.58
#2014-07-04|192.61
#2014-07-07|192.82
#2014-07-08|193.17
#2014-07-09|193.38
#2014-07-10|193.34
#2014-07-11|193.42
#2014-07-14|193.37
#2014-07-15|193.33
#2014-07-16|193.29
#2014-07-17|193.20
#2014-07-18|193.07
#2014-07-21|192.95
#2014-07-22|193.16
#2014-07-23|193.46
#2014-07-24|193.36
#2014-07-25|193.32
#2014-07-28|193.11
#2014-07-29|193.17
#2014-07-30|192.86
#2014-07-31|192.76
#2014-08-01|192.62
#2014-08-04|192.66
#2014-08-05|192.55
#2014-08-06|192.25
#2014-08-07|192.36
#2014-08-08|192.21
#2014-08-11|192.58
#2014-08-12|192.80
#2014-08-13|193.27
#2014-08-14|193.70
#2014-08-15|194.09
#2014-08-18|194.15
#2014-08-19|194.32
#2014-08-20|194.18
#2014-08-21|194.44
#2014-08-22|194.57
#2014-08-25|194.70
#2014-08-26|194.92
#2014-08-27|195.24
#2014-08-28|195.24
#2014-08-29|195.09
#2014-08-31|195.12
#2014-09-01|195.14
#2014-09-02|194.67
#2014-09-03|195.03
#2014-09-04|195.00
#2014-09-05|194.98
#2014-09-08|195.00
#2014-09-09|194.79
#2014-09-10|194.29
#2014-09-11|194.23
#2014-09-12|193.65
#2014-09-15|193.51
#2014-09-16|193.47
#2014-09-17|193.42
#2014-09-18|193.44
#2014-09-19|193.70
#2014-09-22|193.98
#2014-09-23|194.12
#2014-09-24|194.07
#2014-09-25|194.14
#2014-09-26|193.72
#2014-09-29|193.43
#2014-09-30|193.32
#2014-10-01|193.65
#2014-10-02|193.52
#2014-10-03|193.71
#2014-10-06|194.08
#2014-10-07|194.43
#2014-10-08|194.48
#2014-10-09|194.73
#2014-10-10|194.62
#2014-10-13|194.70
#2014-10-14|195.17
#2014-10-15|195.49
#2014-10-16|195.14
#2014-10-17|195.31
#2014-10-20|195.49
#2014-10-21|195.57
#2014-10-22|195.64
#2014-10-23|195.35
#2014-10-24|195.34
#2014-10-27|195.54
#2014-10-28|195.61
#2014-10-29|195.47
#2014-10-30|195.56
#2014-10-31|195.58
#2014-11-03|195.57
#2014-11-04|195.30
#2014-11-05|195.28
#2014-11-06|195.04
#2014-11-07|195.07
#2014-11-10|195.15
#2014-11-11|195.18
#2014-11-12|195.21
#2014-11-13|195.25
#2014-11-14|194.89
#2014-11-17|194.58
#2014-11-18|194.71
#2014-11-19|194.50
#2014-11-20|194.56
#2014-11-21|194.95
#2014-11-24|195.22
#2014-11-25|195.38
#2014-11-26|195.51
#2014-11-27|195.53
#2014-11-28|195.68
#2014-11-30|195.73
#2014-12-01|195.16
#2014-12-02|194.73
#2014-12-03|194.41
#2014-12-04|194.36
#2014-12-05|193.85
#2014-12-08|193.42
#2014-12-09|192.85
#2014-12-10|192.70
#2014-12-11|192.41
#2014-12-12|191.77
#2014-12-15|190.43
#2014-12-16|189.08
#2014-12-17|189.82
#2014-12-18|191.26
#2014-12-19|191.68
#2014-12-22|192.41
#2014-12-23|192.13
#2014-12-24|192.12
#2014-12-25| .
#2014-12-26|192.13
#2014-12-29|192.37
#2014-12-30|192.34
#2014-12-31|192.52
#2015-01-01| .
#2015-01-02|192.57
#2015-01-05|192.39
#2015-01-06|191.93
#2015-01-07|192.37
#2015-01-08|192.89
#2015-01-09|192.90
#2015-01-12|192.98
#2015-01-13|192.96
#2015-01-14|193.25
#2015-01-15|193.91
#2015-01-16| .
#2015-01-19|193.81
#2015-01-20|193.96
#2015-01-21|193.79
#2015-01-22|193.88
#2015-01-23|194.73
#2015-01-26|194.58
#2015-01-27|194.43
#2015-01-28|194.98
#2015-01-29|194.66
#2015-01-30|194.50
#2015-01-31|194.52
#2015-02-02|194.71
#2015-02-03|194.75
#2015-02-04|194.91
#2015-02-05|195.19
#2015-02-06|194.85
#2015-02-09|194.75
#2015-02-10|194.22
#2015-02-11|194.19
#2015-02-12|194.66
#2015-02-13|195.08
#2015-02-16|195.15
#2015-02-17|194.85
#2015-02-18|195.48
#2015-02-19|195.12
#2015-02-20|195.06
#2015-02-23|195.23
#2015-02-24|195.76
#2015-02-25|195.86
#2015-02-26|196.02
#2015-02-27|196.18
#2015-02-28|196.25
#2015-03-02|195.95
#2015-03-03|195.97
#2015-03-04|195.80
#2015-03-05|195.88
#2015-03-06|195.25
#2015-03-09|195.12
#2015-03-10|194.96
#2015-03-11|194.88
#2015-03-12|195.14
#2015-03-13|194.79
#2015-03-16|194.49
#2015-03-17|194.37
#2015-03-18|194.86
#2015-03-19|195.17
#2015-03-20|195.74
#2015-03-23|196.33
#2015-03-24|196.89
#2015-03-25|196.95
#2015-03-26|196.48
#2015-03-27|196.71
#2015-03-30|196.69
#2015-03-31|196.93
#2015-04-01|197.34
#2015-04-02|197.55
#2015-04-03| .
#2015-04-06|197.68
#2015-04-07|198.03
#2015-04-08|198.32
#2015-04-09|198.27
#2015-04-10|198.29
#2015-04-13|198.44
#2015-04-14|198.68
#2015-04-15|198.87
#2015-04-16|199.09
#2015-04-17|199.12
#2015-04-20|198.82
#2015-04-21|198.79
#2015-04-22|198.67
#2015-04-23|198.89
#2015-04-24|199.19
#2015-04-27|199.44
#2015-04-28|199.21
#2015-04-29|198.85
#2015-04-30|198.69
#2015-05-01|198.17
#2015-05-04|198.11
#2015-05-05|197.84
#2015-05-06|197.59
#2015-05-07|197.57
#2015-05-08|197.89
#2015-05-11|197.58
#2015-05-12|197.29
#2015-05-13|197.34
#2015-05-14|197.56
#2015-05-15|198.06
#2015-05-18|198.01
#2015-05-19|197.77
#2015-05-20|197.75
#2015-05-21|198.11
#2015-05-22|198.04
#2015-05-25| .
#2015-05-26|198.49
#2015-05-27|198.47
#2015-05-28|198.41
#2015-05-29|198.43
#2015-05-31|198.45
#2015-06-01|197.87
#2015-06-02|197.54
#2015-06-03|196.98
#2015-06-04|196.88
#2015-06-05|196.40
#2015-06-08|196.23
#2015-06-09|195.83
#2015-06-10|195.28
#2015-06-11|195.59
#2015-06-12|195.70
#2015-06-15|195.84
#2015-06-16|195.86
#2015-06-17|196.08
#2015-06-18|196.14
#2015-06-19|196.54
#2015-06-22|196.35
#2015-06-23|196.28
#2015-06-24|196.54
#2015-06-25|196.42
#2015-06-26|195.95
#2015-06-29|196.12
#2015-06-30|196.19
#2015-07-01|196.00
#2015-07-02|196.16
#2015-07-03|196.18
#2015-07-06|196.74
#2015-07-07|196.75
#2015-07-08|196.81
#2015-07-09|196.41
#2015-07-10|196.10
#2015-07-13|196.22
#2015-07-14|196.35
#2015-07-15|196.51
#2015-07-16|196.62
#2015-07-17|196.66
#2015-07-20|196.52
#2015-07-21|196.55
#2015-07-22|196.59
#2015-07-23|196.57
#2015-07-24|196.28
#2015-07-27|196.13
#2015-07-28|196.06
#2015-07-29|196.26
#2015-07-30|196.50
#2015-07-31|196.79
#2015-08-03|197.05
#2015-08-04|196.79
#2015-08-05|196.52
#2015-08-06|196.34
#2015-08-07|196.39
#2015-08-10|196.23
#2015-08-11|196.55
#2015-08-12|196.55
#2015-08-13|196.30
#2015-08-14|196.21
#2015-08-17|196.33
#2015-08-18|196.10
#2015-08-19|195.99
#2015-08-20|195.72
#2015-08-21|195.45
#2015-08-24|194.59
#2015-08-25|194.34
#2015-08-26|193.94
#2015-08-27|194.56
#2015-08-28|194.68
#2015-08-31|194.58
#2015-09-01|194.53
#2015-09-02|194.35
#2015-09-03|194.43
#2015-09-04|194.58
#2015-09-07|194.65
#2015-09-08|194.37
#2015-09-09|194.42
#2015-09-10|194.22
#2015-09-11|194.26
#2015-09-14|194.29
#2015-09-15|194.13
#2015-09-16|194.01
#2015-09-17|194.30
#2015-09-18|195.05
#2015-09-21|194.90
#2015-09-22|194.71
#2015-09-23|194.56
#2015-09-24|193.96
#2015-09-25|193.71
#2015-09-28|193.42
#2015-09-29|192.97
#2015-09-30|193.06
#2015-10-01|193.35
#2015-10-02|193.64
#2015-10-05|194.28
#2015-10-06|194.78
#2015-10-07|195.08
#2015-10-08|194.92
#2015-10-09|195.29
#2015-10-12|195.36
#2015-10-13|195.56
#2015-10-14|195.69
#2015-10-15|195.99
#2015-10-16|196.31
#2015-10-19|196.39
#2015-10-20|196.32
#2015-10-21|196.29
#2015-10-22|196.42
#2015-10-23|196.64
#2015-10-26|196.88
#2015-10-27|196.88
#2015-10-28|196.77
#2015-10-29|196.31
#2015-10-30|196.31
#2015-10-31|196.33
#2015-11-02|196.28
#2015-11-03|196.45
#2015-11-04|196.57
#2015-11-05|196.61
#2015-11-06|196.07
#2015-11-09|195.54
#2015-11-10|195.41
#2015-11-11|195.44
#2015-11-12|195.34
#2015-11-13|195.28
#2015-11-16|195.30
#2015-11-17|195.40
#2015-11-18|195.29
#2015-11-19|195.41
#2015-11-20|195.39
#2015-11-23|195.38
#2015-11-24|195.41
#2015-11-25|195.26
#2015-11-26|195.28
#2015-11-27|195.31
#2015-11-30|195.07
#2015-12-01|195.14
#2015-12-02|195.18
#2015-12-03|194.55
#2015-12-04|194.40
#2015-12-07|194.35
#2015-12-08|194.05
#2015-12-09|194.07
#2015-12-10|193.84
#2015-12-11|193.64
#2015-12-14|193.09
#2015-12-15|193.25
#2015-12-16|193.04
#2015-12-17|193.51
#2015-12-18|193.47
#2015-12-21|193.35
#2015-12-22|193.41
#2015-12-23|193.35
#2015-12-24|193.35
#2015-12-25| .
#2015-12-28|193.47
#2015-12-29|193.37
#2015-12-30|193.23
#2015-12-31|193.23
#2016-01-01| .
#2016-01-04|193.62
#2016-01-05|193.76
#2016-01-06|194.05
#2016-01-07|193.88
#2016-01-08|193.72
#2016-01-11|193.67
#2016-01-12|193.40
#2016-01-13|193.32
#2016-01-14|192.99
#2016-01-15|192.55
#2016-01-18|192.63
#2016-01-19|192.46
#2016-01-20|192.18
#2016-01-21|192.07
#2016-01-22|192.40
#2016-01-25|192.54
#2016-01-26|192.74
#2016-01-27|192.97
#2016-01-28|193.27
#2016-01-29|193.81
#2016-01-31|193.84
#2016-02-01|193.73
#2016-02-02|193.70
#2016-02-03|193.71
#2016-02-04|194.12
#2016-02-05|194.33
#2016-02-08|194.47
#2016-02-09|194.45
#2016-02-10|194.43
#2016-02-11|194.20
#2016-02-12|193.97
#2016-02-15|194.04
#2016-02-16|194.13
#2016-02-17|194.53
#2016-02-18|194.76
#2016-02-19|195.00
#2016-02-22|195.22
#2016-02-23|195.43
#2016-02-24|195.45
#2016-02-25|195.68
#2016-02-26|195.64
#2016-02-29|195.83
#2016-03-01|196.10
#2016-03-02|196.31
#2016-03-03|196.74
#2016-03-04|197.24
#2016-03-07|197.30
#2016-03-08|197.43
#2016-03-09|197.35
#2016-03-10|197.53
#2016-03-11|197.57
#2016-03-14|197.79
#2016-03-15|197.73
#2016-03-16|197.77
#2016-03-17|198.93
#2016-03-18|199.57
#2016-03-21|199.62
#2016-03-22|199.60
#2016-03-23|199.60
#2016-03-24|199.37
#2016-03-25| .
#2016-03-28|199.46
#2016-03-29|199.76
#2016-03-30|200.23
#2016-03-31|200.71
#2016-04-01|200.66
#2016-04-04|200.94
#2016-04-05|200.93
#2016-04-06|200.88
#2016-04-07|201.00
#2016-04-08|201.03
#2016-04-11|201.29
#2016-04-12|201.36
#2016-04-13|201.75
#2016-04-14|202.09
#2016-04-15|202.17
#2016-04-18|202.25
#2016-04-19|202.45
#2016-04-20|202.55
#2016-04-21|202.41
#2016-04-22|202.18
#2016-04-25|201.97
#2016-04-26|201.83
#2016-04-27|202.13
#2016-04-28|202.65
#2016-04-29|202.75
#2016-04-30|202.78
#2016-05-02|202.74
#2016-05-03|202.79
#2016-05-04|202.79
#2016-05-05|202.90
#2016-05-06|202.94
#2016-05-09|202.99
#2016-05-10|203.15
#2016-05-11|203.45
#2016-05-12|203.55
#2016-05-13|203.68
#2016-05-16|203.62
#2016-05-17|203.56
#2016-05-18|203.11
#2016-05-19|202.53
#2016-05-20|202.66
#2016-05-23|202.70
#2016-05-24|202.77
#2016-05-25|202.68
#2016-05-26|202.89
#2016-05-27|203.01
#2016-05-30|203.06
#2016-05-31|202.93
#2016-06-01|202.95
#2016-06-02|203.09
#2016-06-03|203.64
#2016-06-06|204.13
#2016-06-07|204.35
#2016-06-08|204.68
#2016-06-09|204.80
#2016-06-10|204.75
#2016-06-13|204.69
#2016-06-14|204.47
#2016-06-15|204.39
#2016-06-16|204.65
#2016-06-17|204.60
#2016-06-20|204.65
#2016-06-21|204.69
#2016-06-22|204.85
#2016-06-23|204.93
#2016-06-24|205.19
#2016-06-27|205.56
#2016-06-28|205.88
#2016-06-29|206.60
#2016-06-30|206.76
#2016-07-01|207.61
#2016-07-04|207.68
#2016-07-05|208.37
#2016-07-06|208.48
#2016-07-07|208.50
#2016-07-08|208.84
#2016-07-11|209.16
#2016-07-12|208.94
#2016-07-13|209.22
#2016-07-14|209.09
#2016-07-15|208.89
#2016-07-18|208.80
#2016-07-19|208.90
#2016-07-20|208.83
#2016-07-21|208.71
#2016-07-22|208.92
#2016-07-25|209.01
#2016-07-26| 209
#2016-07-27|209.02
#2016-07-28|209.25
#2016-07-29|209.37
#2016-07-31|209.39
#2016-08-01|209.48
#2016-08-02|209.20
#2016-08-03|208.90
#2016-08-04|209.33
#2016-08-05|209.47
#2016-08-08|209.56
#2016-08-09|209.95
#2016-08-10|210.48
#2016-08-11|210.37
#2016-08-12|210.69
#2016-08-15|211.04
#2016-08-16|211.02
#2016-08-17|211.01
#2016-08-18|211.37
#2016-08-19|211.35
#2016-08-22|211.28
#2016-08-23|211.43
#2016-08-24|211.47
#2016-08-25|211.27
#2016-08-26|211.12
#2016-08-29|211.32
#2016-08-30|211.42
#2016-08-31|211.30
#2016-09-01|211.12
#2016-09-02|211.05
#2016-09-05|211.13
#2016-09-06|211.48
#2016-09-07|211.90
#2016-09-08|211.70
#2016-09-09| 211
#2016-09-12|210.45
#2016-09-13|210.17
#2016-09-14|209.84
#2016-09-15|209.74
#2016-09-16|209.75
#2016-09-19|209.83
#2016-09-20|209.91
#2016-09-21|210.13
#2016-09-22|210.87
#2016-09-23|210.89
#2016-09-26|210.70
#2016-09-27|210.75
#2016-09-28|210.86
#2016-09-29|210.79
#2016-09-30|210.66
#2016-10-03|210.49
#2016-10-04|210.36
#2016-10-05|210.12
#2016-10-06|210.05
#2016-10-07|209.96
#2016-10-10|210.03
#2016-10-11|209.85
#2016-10-12|209.73
#2016-10-13|209.98
#2016-10-14|209.75
#2016-10-17|209.76
#2016-10-18|210.02
#2016-10-19|210.23
#2016-10-20|210.43
#2016-10-21|210.49
#2016-10-24|210.51
#2016-10-25|210.48
#2016-10-26|210.11
#2016-10-27|209.76
#2016-10-28|209.43
#2016-10-31|209.51
#2016-11-01|209.42
#2016-11-02|209.48
#2016-11-03|209.44
#2016-11-04|209.40
#2016-11-07|209.53
#2016-11-08|209.56
#2016-11-09|208.18
#2016-11-10|206.79
#2016-11-11|206.82
#2016-11-14|204.06
#2016-11-15|204.66
#2016-11-16|204.50
#2016-11-17|204.56
#2016-11-18|203.62
#2016-11-21|203.63
#2016-11-22|203.83
#2016-11-23|203.64
#2016-11-24|203.66
#2016-11-25|203.35
#2016-11-28|203.67
#2016-11-29|203.85
#2016-11-30|203.80
#2016-12-01|203.26
#2016-12-02|203.25
#2016-12-05|203.59
#2016-12-06|203.82
#2016-12-07|204.23
#2016-12-08|204.31
#2016-12-09|204.04
#2016-12-12|203.76
#2016-12-13|204.13
#2016-12-14|204.23
#2016-12-15|203.24
#2016-12-16|203.35
#2016-12-19|203.57
#2016-12-20|203.63
#2016-12-21|203.93
#2016-12-22|204.03
#2016-12-23|204.01
#2016-12-26| .
#2016-12-27|204.04
#2016-12-28|204.22
#2016-12-29|204.53
#2016-12-30|204.73
#2016-12-31|204.75
#2017-01-02| .
#2017-01-03|204.99
#2017-01-04|205.19
#2017-01-05|205.79
#2017-01-06|205.96
#2017-01-09|205.96
#2017-01-10|206.11
#2017-01-11|205.92
#2017-01-12|206.35
#2017-01-13|206.29
#2017-01-16|206.36
#2017-01-17|206.78
#2017-01-18|206.56
#2017-01-19|205.94
#2017-01-20|205.82
#2017-01-23|206.24
#2017-01-24|206.26
#2017-01-25|205.92
#2017-01-26|205.89
#2017-01-27|206.10
#2017-01-30|206.23
#2017-01-31|206.36
#2017-02-01|206.41
#2017-02-02|206.67
#2017-02-03|206.73
#2017-02-06|207.21
#2017-02-07|207.47
#2017-02-08|207.71
#2017-02-09|207.84
#2017-02-10|207.75
#2017-02-13|207.85
#2017-02-14|207.93
#2017-02-15|207.70
#2017-02-16|207.86
#2017-02-17|208.07
#2017-02-20|208.14
#2017-02-21|208.30
#2017-02-22|208.49
#2017-02-23|208.87
#2017-02-24|209.19
#2017-02-27|209.26
#2017-02-28|209.34
#2017-03-01|208.76
#2017-03-02|208.51
#2017-03-03|208.52
#2017-03-06|208.62
#2017-03-07|208.42
#2017-03-08| 208
#2017-03-09|207.38
#2017-03-10|207.35
#2017-03-13|207.49
#2017-03-14|207.30
#2017-03-15|207.69
#2017-03-16|208.26
#2017-03-17|208.38
#2017-03-20|208.65
#2017-03-21|208.91
#2017-03-22|209.20
#2017-03-23|209.25
#2017-03-24|209.40
#2017-03-27|209.83
#2017-03-28|209.82
#2017-03-29|209.94
#2017-03-30|209.96
#2017-03-31|209.89
#2017-04-03|210.18
#2017-04-04|210.39
#2017-04-05|210.39
#2017-04-06|210.51
#2017-04-07|210.41
#2017-04-10|210.37
#2017-04-11|210.67
#2017-04-12|210.68
#2017-04-13|211.09
#2017-04-14| .
#2017-04-17|211.19
#2017-04-18|211.33
#2017-04-19|211.36
#2017-04-20|211.26
#2017-04-21|211.37
#2017-04-24|211.25
#2017-04-25|211.08
#2017-04-26|211.10
#2017-04-27|211.24
#2017-04-28|211.40
#2017-04-30|211.45
#2017-05-01|211.28
#2017-05-02|211.45
#2017-05-03|211.66
#2017-05-04|211.36
#2017-05-05|211.28
#2017-05-08|211.37
#2017-05-09|211.21
#2017-05-10|211.30
#2017-05-11|211.42
#2017-05-12|211.82
#2017-05-15|212.07
#2017-05-16|212.20
#2017-05-17|212.61
#2017-05-18|212.37
#2017-05-19|212.46
#2017-05-22|212.58
#2017-05-23|212.56
#2017-05-24|212.61
#2017-05-25|212.84
#2017-05-26|212.87
#2017-05-29|212.94
#2017-05-30|213.10
#2017-05-31|213.18
#2017-06-01|213.20
#2017-06-02|213.47
#2017-06-05|213.62
#2017-06-06|213.82
#2017-06-07|213.82
#2017-06-08|213.59
#2017-06-09|213.51
#2017-06-12|213.56
#2017-06-13|213.59
#2017-06-14|213.97
#2017-06-15|214.06
#2017-06-16|214.04
#2017-06-19|214.13
#2017-06-20|214.08
#2017-06-21|214.08
#2017-06-22|214.02
#2017-06-23|214.05
#2017-06-26|214.26
#2017-06-27|214.20
#2017-06-28|213.93
#2017-06-29|213.75
#2017-06-30|213.56
#2017-07-03|213.38
#2017-07-04|213.41
#2017-07-05|213.31
#2017-07-06|213.11
#2017-07-07|212.92
#2017-07-10|213.13
#2017-07-11|213.17
#2017-07-12|213.61
#2017-07-13|213.73
#2017-07-14|213.81
#2017-07-17|214.07
#2017-07-18|214.32
#2017-07-19|214.56
#2017-07-20|214.73
#2017-07-21|215.04
#2017-07-24|215.08
#2017-07-25|214.80
#2017-07-26|214.88
#2017-07-27|215.04
#2017-07-28|215.10
#2017-07-31|215.25
#2017-08-01|215.47
#2017-08-02|215.59
#2017-08-03|215.72
#2017-08-04|215.61
#2017-08-07|215.57
#2017-08-08|215.63
#2017-08-09|215.76
#2017-08-10|215.66
#2017-08-11|215.61
#2017-08-14|215.62
#2017-08-15|215.51
#2017-08-16|215.67
#2017-08-17|215.86
#2017-08-18|215.99
#2017-08-21|216.18
#2017-08-22|216.13
#2017-08-23|216.24
#2017-08-24|216.39
#2017-08-25|216.55
#2017-08-28|216.75
#2017-08-29|217.01
#2017-08-30|216.99
#2017-08-31|217.19
#2017-09-01|217.20
#2017-09-04|217.27
#2017-09-05|217.64
#2017-09-06|217.70
#2017-09-07|217.95
#2017-09-08|218.16
#2017-09-11|217.90
#2017-09-12|217.61
#2017-09-13|217.54
#2017-09-14|217.43
#2017-09-15|217.45
#2017-09-18|217.40
#2017-09-19|217.31
#2017-09-20|217.17
#2017-09-21|217.01
#2017-09-22|217.21
#2017-09-25|217.44
#2017-09-26|217.50
#2017-09-27|217.01
#2017-09-28|216.96
#2017-09-29|217.14
#2017-09-30|217.17
#2017-10-02|217.07
#2017-10-03|217.18
#2017-10-04|217.26
#2017-10-05|217.20
#2017-10-06|217.01
#2017-10-09|217.08
#2017-10-10|217.24
#2017-10-11|217.27
#2017-10-12|217.50
#2017-10-13|217.58
#2017-10-16|217.68
#2017-10-17|217.73
#2017-10-18|217.64
#2017-10-19|217.81
#2017-10-20|217.49
#2017-10-23|217.52
#2017-10-24|217.40
#2017-10-25|217.14
#2017-10-26|217.11
#2017-10-27|217.09
#2017-10-30|217.52
#2017-10-31|217.66
#2017-11-01|217.66
#2017-11-02|217.66
#2017-11-03|217.77
#2017-11-06|217.95
#2017-11-07|217.86
#2017-11-08|217.65
#2017-11-09|217.41
#2017-11-10|216.88
#2017-11-13|216.74
#2017-11-14|216.78
#2017-11-15|216.96
#2017-11-16|217.05
#2017-11-17|217.24
#2017-11-20|217.39
#2017-11-21|217.48
#2017-11-22|217.75
#2017-11-23|217.77
#2017-11-24|217.78
#2017-11-27|218.01
#2017-11-28|218.07
#2017-11-29|217.94
#2017-11-30|217.72
#2017-12-01|217.90
#2017-12-04|217.96
#2017-12-05|218.12
#2017-12-06|218.31
#2017-12-07|218.13
#2017-12-08|217.96
#2017-12-11|218.02
#2017-12-12|217.90
#2017-12-13|218.03
#2017-12-14|218.14
#2017-12-15|218.21
#2017-12-18|218.17
#2017-12-19|217.97
#2017-12-20|217.65
#2017-12-21|217.59
#2017-12-22|217.57
#2017-12-25| .
#2017-12-26|217.71
#2017-12-27|217.94
#2017-12-28|218.05
#2017-12-29|218.14
#2017-12-31|218.16
#2018-01-01| .
#2018-01-02|218.07
#2018-01-03|218.14
#2018-01-04|218.13
#2018-01-05|218.23
#2018-01-08|218.31
#2018-01-09|218.13
#2018-01-10|217.87
#2018-01-11|217.96
#2018-01-12|217.89
#2018-01-15|217.97
#2018-01-16|218.14
#2018-01-17|218.04
#2018-01-18|217.84
#2018-01-19|217.55
#2018-01-22|217.44
#2018-01-23|217.70
#2018-01-24|217.58
#2018-01-25|217.78
#2018-01-26|217.75
#2018-01-29|217.39
#2018-01-30|217.23
#2018-01-31|217.35
#2018-02-01|217.07
#2018-02-02|216.49
#2018-02-05|216.19
#2018-02-06|216.32
#2018-02-07|216.19
#2018-02-08|215.53
#2018-02-09|214.69
#2018-02-12|214.63
#2018-02-13|214.69
#2018-02-14|214.26
#2018-02-15|214.22
#2018-02-16|214.58
#2018-02-19|214.66
#2018-02-20|214.47
#2018-02-21|214.43
#2018-02-22|214.23
#2018-02-23|214.45
#2018-02-26|214.80
#2018-02-27|214.75
#2018-02-28|214.80
#2018-03-01|214.89
#2018-03-02|214.84
#2018-03-05|214.92
#2018-03-06|214.89
#2018-03-07|214.78
#2018-03-08|214.78
#2018-03-09|214.67
#2018-03-12|214.70
#2018-03-13|214.74
#2018-03-14|214.89
#2018-03-15|214.84
#2018-03-16|214.74
#2018-03-19|214.47
#2018-03-20|214.19
#2018-03-21|214.00
#2018-03-22|214.15
#2018-03-23|213.95
#2018-03-26|213.90
#2018-03-27|214.17
#2018-03-28|214.39
#2018-03-29|214.56
#2018-03-30| .
#2018-03-31|214.59
#2018-04-02|214.57
#2018-04-03|214.57
#2018-04-04|214.61
#2018-04-05|214.51
#2018-04-06|214.75
#2018-04-09|214.55
#2018-04-10|214.31
#2018-04-11|214.44
#2018-04-12|214.44
#2018-04-13|214.37
#2018-04-16|214.23
#2018-04-17|214.33
#2018-04-18|214.22
#2018-04-19|213.83
#2018-04-20|213.51
#2018-04-23|213.15
#2018-04-24|213.12
#2018-04-25|212.58
#2018-04-26|212.65
#2018-04-27|212.72
#2018-04-30|212.78
#2018-05-01|212.58
#2018-05-02|212.24
#2018-05-03|212.03
#2018-05-04|211.92
#2018-05-07|211.93
#2018-05-08|211.60
#2018-05-09|211.18
#2018-05-10|211.66
#2018-05-11|211.95
#2018-05-14|211.99
#2018-05-15|211.46
#2018-05-16|211.29
#2018-05-17|211.02
#2018-05-18|210.98
#2018-05-21|211.01
#2018-05-22|211.21
#2018-05-23|211.57
#2018-05-24|211.92
#2018-05-25|212.23
#2018-05-28|212.31
#2018-05-29|213.09
#2018-05-30|212.82
#2018-05-31|212.66
#2018-06-01|212.44
#2018-06-04|212.27
#2018-06-05|212.20
#2018-06-06|211.94
#2018-06-07|211.81
#2018-06-08|211.94
#2018-06-11|211.70
#2018-06-12|211.60
#2018-06-13|211.58
#2018-06-14|211.76
#2018-06-15|211.99
#2018-06-18|211.96
#2018-06-19|211.93
#2018-06-20|211.91
#2018-06-21|212.04
#2018-06-22|212.30
#2018-06-25|212.50
#2018-06-26|212.47
#2018-06-27|212.74
#2018-06-28|212.71
#2018-06-29|212.79
#2018-06-30|212.82
#2018-07-02|212.79
#2018-07-03|212.87
#2018-07-04|212.90
#2018-07-05|213.16
#2018-07-06|213.45
#2018-07-09|213.72
#2018-07-10|213.89
#2018-07-11|214.08
#2018-07-12|214.11
#2018-07-13|214.35
#2018-07-16|214.47
#2018-07-17|214.41
#2018-07-18|214.40
#2018-07-19|214.40
#2018-07-20|214.46
#2018-07-23|214.34
#2018-07-24|214.40
#2018-07-25|214.62
#2018-07-26|214.67
#2018-07-27|214.77
#2018-07-30|214.78
#2018-07-31|214.85
#2018-08-01|214.51
#2018-08-02|214.40
#2018-08-03|214.64
#2018-08-06|214.83
#2018-08-07|214.73
#2018-08-08|214.56
#2018-08-09|214.47
#2018-08-10|214.58
#2018-08-13|214.28
#2018-08-14|214.36
#2018-08-15|214.48
#2018-08-16|214.59
#2018-08-17|214.68
#2018-08-20|214.89
#2018-08-21|215.04
#2018-08-22|215.20
#2018-08-23|215.22
#2018-08-24|215.13
#2018-08-27|215.22
#2018-08-28|215.17
#2018-08-29|215.15
#2018-08-30|215.17
#2018-08-31|215.17
#2018-09-03|215.25
#2018-09-04|214.82
#2018-09-05|214.76
#2018-09-06|214.86
#2018-09-07|214.73
#2018-09-10|214.54
#2018-09-11|214.31
#2018-09-12|214.34
#2018-09-13|214.50
#2018-09-14|214.54
#2018-09-17|214.60
#2018-09-18|214.45
#2018-09-19|214.15
#2018-09-20|214.28
#2018-09-21|214.41
#2018-09-24|214.51
#2018-09-25|214.41
#2018-09-26|214.73
#2018-09-27|215.14
#2018-09-28|215.24
#2018-09-30|215.29
#2018-10-01|215.21
#2018-10-02|215.44
#2018-10-03|215.16
#2018-10-04|214.36
#2018-10-05|214.17
#2018-10-08|214.25
#2018-10-09|214.07
#2018-10-10|214.04
#2018-10-11|214.23
#2018-10-12|214.29
#2018-10-15|214.34
#2018-10-16|214.40
#2018-10-17|214.40
#2018-10-18|214.09
#2018-10-19|213.99
#2018-10-22|213.85
#2018-10-23|213.84
#2018-10-24|214.03
#2018-10-25|213.91
#2018-10-26|213.97
#2018-10-29|213.88
#2018-10-30|213.45
#2018-10-31|213.17
#2018-11-01|213.06
#2018-11-02|212.95
#2018-11-05|212.99
#2018-11-06|213.01
#2018-11-07|213.12
#2018-11-08|212.93
#2018-11-09|212.94
#2018-11-12|213.03
#2018-11-13|213.04
#2018-11-14|212.96
#2018-11-15|212.80
#2018-11-16|212.91
#2018-11-19|212.95
#2018-11-20|212.64
#2018-11-21|212.50
#2018-11-22|212.53
#2018-11-23|212.49
#2018-11-26|212.35
#2018-11-27|212.21
#2018-11-28|212.31
#2018-11-29|212.73
#2018-11-30|212.80
#2018-12-03|213.61
#2018-12-04|213.94
#2018-12-05|213.97
#2018-12-06|213.95
#2018-12-07|214.26
#2018-12-10|214.40
#2018-12-11|214.44
#2018-12-12|214.72
#2018-12-13|214.90
#2018-12-14|215.08
#2018-12-17|215.47
#2018-12-18|215.68
#2018-12-19|215.81
#2018-12-20|215.82
#2018-12-21|215.63
#2018-12-24|215.83
#2018-12-25| .
#2018-12-26|215.91
#2018-12-27|215.94
#2018-12-28|215.95
#2018-12-31|216.21
#2019-01-01| .
#2019-01-02|216.45
#2019-01-03|216.95
#2019-01-04|217.14
#2019-01-07|217.46
#2019-01-08|217.50
#2019-01-09|217.72
#2019-01-10|217.79
#2019-01-11|217.88
#2019-01-14|218.07
#2019-01-15|218.18
#2019-01-16|218.37
#2019-01-17|218.58
#2019-01-18|218.66
#2019-01-21|218.74
#2019-01-22|219.06
#2019-01-23|219.24
#2019-01-24|219.57
#2019-01-25|219.55
#2019-01-28|219.63
#2019-01-29|219.63
#2019-01-30|219.65
#2019-01-31|220.50
#2019-02-01|220.84
#2019-02-04|220.78
#2019-02-05|221.08
#2019-02-06|221.25
#2019-02-07|221.23
#2019-02-08|221.33
#2019-02-11|221.37
#2019-02-12|221.35
#2019-02-13|221.34
#2019-02-14|221.49
#2019-02-15|221.67
#2019-02-18|221.75
#2019-02-19|221.87
#2019-02-20|221.99
#2019-02-21|221.77
#2019-02-22|221.92
#2019-02-25|222.12
#2019-02-26|222.35
#2019-02-27|222.31
#2019-02-28|222.38
#2019-03-01|222.10
#2019-03-04|222.27
#2019-03-05|222.33
#2019-03-06|222.62
#2019-03-07|222.86
#2019-03-08|223.03
#2019-03-11|223.22
#2019-03-12|223.52
#2019-03-13|223.64
#2019-03-14|223.69
#2019-03-15|223.98
#2019-03-18|224.28
#2019-03-19|224.41
#2019-03-20|224.67
#2019-03-21|225.38
#2019-03-22|225.86
#2019-03-25|226.22
#2019-03-26|226.47
#2019-03-27|226.96
#2019-03-28|226.93
#2019-03-29|226.89
#2019-03-31|226.92
#2019-04-01|226.64
#2019-04-02|226.69
#2019-04-03|226.57
#2019-04-04|226.67
#2019-04-05|226.73
#2019-04-08|226.91
#2019-04-09|227.05
#2019-04-10|227.25
#2019-04-11|227.19
#2019-04-12|226.89
#2019-04-15|226.92
#2019-04-16|226.88
#2019-04-17|226.90
#2019-04-18|227.20
#2019-04-19| .
#2019-04-22|227.20
#2019-04-23|227.36
#2019-04-24|227.74
#2019-04-25|227.76
#2019-04-26|228.05
#2019-04-29|228.14
#2019-04-30|228.34
#2019-05-01|228.43
#2019-05-02|228.12
#2019-05-03|228.27
#2019-05-06|228.51
#2019-05-07|228.69
#2019-05-08|228.59
#2019-05-09|228.63
#2019-05-10|228.64
#2019-05-13|228.84
#2019-05-14|228.79
#2019-05-15|228.96
#2019-05-16|229.06
#2019-05-17|229.00
#2019-05-20|228.97
#2019-05-21|229.03
#2019-05-22|229.16
#2019-05-23|229.51
#2019-05-24|229.59
#2019-05-27|229.68
#2019-05-28|230.02
#2019-05-29|230.18
#2019-05-30|230.20
#2019-05-31|230.67
#2019-06-03|231.11
#2019-06-04|231.11
#2019-06-05|231.35
#2019-06-06|231.50
#2019-06-07|231.69
#2019-06-10|231.98
#2019-06-11|232.15
#2019-06-12|232.29
#2019-06-13|232.45
#2019-06-14|232.53
#2019-06-17|232.52
#2019-06-18|233.11
#2019-06-19|233.41
#2019-06-20|234.51
#2019-06-21|234.19
#2019-06-24|234.44
#2019-06-25|234.60
#2019-06-26|234.48
#2019-06-27|234.65
#2019-06-28|235.00
#2019-06-30|235.05
#2019-07-01|235.14
#2019-07-02|235.59
#2019-07-03|236.00
#2019-07-04|236.03
#2019-07-05|235.80
#2019-07-08|235.85
#2019-07-09|235.61
#2019-07-10|235.42
#2019-07-11|235.58
#2019-07-12|235.51
#2019-07-15|235.76
#2019-07-16|235.78
#2019-07-17|235.92
#2019-07-18|236.14
#2019-07-19|236.17
#2019-07-22|236.24
#2019-07-23|236.23
#2019-07-24|236.55
#2019-07-25|236.71
#2019-07-26|236.54
#2019-07-29|236.85
#2019-07-30|236.86
#2019-07-31|237.13
#2019-08-01|237.44
#2019-08-02|237.78
#2019-08-05|238.39
#2019-08-06|238.36
#2019-08-07|239.13
#2019-08-08|239.25
#2019-08-09|239.37
#2019-08-12|239.66
#2019-08-13|239.86
#2019-08-14|240.26
#2019-08-15|240.81
#2019-08-16|241.06
#2019-08-19|240.78
#2019-08-20|241.10
#2019-08-21|241.13
#2019-08-22|241.12
#2019-08-23|241.36
#2019-08-26|241.82
#2019-08-27|242.11
#2019-08-28|242.52
#2019-08-29|242.59
#2019-08-30|242.85
#2019-08-31|242.88
#2019-09-02|242.93
#2019-09-03|243.36
#2019-09-04|243.62
#2019-09-05|243.20
#2019-09-06|242.96
#2019-09-09|242.61
#2019-09-10|242.16
#2019-09-11|241.59
#2019-09-12|241.61
#2019-09-13|240.80
#2019-09-16|240.72
#2019-09-17|240.86
#2019-09-18|241.31
#2019-09-19|241.49
#2019-09-20|241.74
#2019-09-23|242.24
#2019-09-24|242.31
#2019-09-25|241.91
#2019-09-26|241.92
#2019-09-27|241.94
#2019-09-30|242.02
#2019-10-01|241.98
#2019-10-02|242.25
#2019-10-03|242.68
#2019-10-04|243.21
#2019-10-07|243.17
#2019-10-08|243.04
#2019-10-09|242.94
#2019-10-10|242.55
#2019-10-11|242.11
#2019-10-14|242.20
#2019-10-15|242.26
#2019-10-16|242.27
#2019-10-17|242.24
#2019-10-18|242.33
#2019-10-21|242.15
#2019-10-22|242.44
#2019-10-23|242.56
#2019-10-24|242.51
#2019-10-25|242.44
#2019-10-28|242.13
#2019-10-29|242.27
#2019-10-30|242.26
#2019-10-31|242.88
#2019-11-01|243.08
#2019-11-04|242.72
#2019-11-05|242.15
#2019-11-06|242.31
#2019-11-07|241.89
#2019-11-08|241.64
#2019-11-11|241.72
#2019-11-12|241.67
#2019-11-13|241.82
#2019-11-14|242.28
#2019-11-15|242.30
#2019-11-18|242.36
#2019-11-19|242.43
#2019-11-20|242.85
#2019-11-21|242.79
#2019-11-22|242.76
#2019-11-25|242.98
#2019-11-26|243.28
#2019-11-27|243.18
#2019-11-28| .
#2019-11-29|243.16
#2019-11-30|243.19
#2019-12-02|242.66
#2019-12-03|243.20
#2019-12-04|243.36
#2019-12-05|243.26
#2019-12-06|243.17
#2019-12-09|243.29
#2019-12-10|243.43
#2019-12-11|243.75
#2019-12-12|243.60
#2019-12-13|243.88
#2019-12-16|244.03
#2019-12-17|244.24
#2019-12-18|244.26
#2019-12-19|244.21
#2019-12-20|244.24
#2019-12-23|244.33
#2019-12-24|244.39
#2019-12-25| .
#2019-12-26|244.48
#2019-12-27|244.72
#2019-12-30|244.69
#2019-12-31|244.71
#2020-01-01| .
#2020-01-02|244.85
#2020-01-03|245.54
#2020-01-06|245.74
#2020-01-07|245.73
#2020-01-08|245.75
#2020-01-09|245.77
#2020-01-10|246.02
#2020-01-13|246.16
#2020-01-14|246.33
#2020-01-15|246.64
#2020-01-16|246.80
#2020-01-17|246.70
#2020-01-20|246.78
#2020-01-21|247.13
#2020-01-22|247.30
#2020-01-23|247.49
#2020-01-24|247.64
#2020-01-27|248.05
#2020-01-28|248.12
#2020-01-29|248.36
#2020-01-30|248.67
#2020-01-31|248.86
#2020-02-03|249.10
#2020-02-04|248.70
#2020-02-05|248.64
#2020-02-06|248.78
#2020-02-07|249.30
#2020-02-10|249.71
#2020-02-11|249.69
#2020-02-12|249.65
#2020-02-13|249.91
#2020-02-14|250.22
#2020-02-17|250.30
#2020-02-18|250.61
#2020-02-19|250.79
#2020-02-20|251.17
#2020-02-21|251.76
#2020-02-24|252.24
#2020-02-25|252.29
#2020-02-26|251.95
#2020-02-27|251.12
#2020-02-28|250.85
#2020-02-29|250.91
#2020-03-02|251.40
#2020-03-03|252.16
#2020-03-04|253.46
#2020-03-05|253.41
#2020-03-06|254.36
#2020-03-09|250.89
#2020-03-10|248.83
#2020-03-11|247.25
#2020-03-12|242.95
#2020-03-13|240.74
#2020-03-16|237.74
#2020-03-17|235.14
#2020-03-18|228.83
#2020-03-19|225.66
#2020-03-20|225.85
#2020-03-23|224.38
#2020-03-24|224.21
#2020-03-25|225.28
#2020-03-26|227.98
#2020-03-27|228.77
#2020-03-30|228.88
#2020-03-31|229.22
#2020-04-01|228.99
#2020-04-02|229.27
#2020-04-03|229.82
#2020-04-06|229.27
#2020-04-07|229.46
#2020-04-08|229.69
#2020-04-09|230.87
#2020-04-10| .
#2020-04-13|231.63
#2020-04-14|232.69
#2020-04-15|233.46
#2020-04-16|233.93
#2020-04-17|234.48
#2020-04-20|234.83
#2020-04-21|234.71
#2020-04-22|234.54
#2020-04-23|234.70
#2020-04-24|234.68
#2020-04-27|234.40
#2020-04-28|234.78
#2020-04-29|235.60
#2020-04-30|236.47
#2020-05-01|236.71
#2020-05-04|236.69
#2020-05-05|236.91
#2020-05-06|236.97
#2020-05-07|237.30
#2020-05-08|237.66
#2020-05-11|237.78
#2020-05-12|238.44
#2020-05-13|238.69
#2020-05-14|238.72
#2020-05-15|238.93
#2020-05-18|239.42
#2020-05-19|240.09
#2020-05-20|241.11
#2020-05-21|242.36
#2020-05-22|242.67
#2020-05-25|242.75
#2020-05-26|243.10
#2020-05-27|243.77
#2020-05-28|244.10
#2020-05-29|244.48
#2020-05-31|244.50
#2020-06-01|244.59
#2020-06-02|244.94
#2020-06-03|245.54
#2020-06-04|245.84
#2020-06-05|246.10
#2020-06-08|246.78
#2020-06-09|247.53
#2020-06-10|247.96
#2020-06-11|248.00
#2020-06-12|247.60
#2020-06-15|247.24
#2020-06-16|247.73
#2020-06-17|247.92
#2020-06-18|248.20
#2020-06-19|248.48
#2020-06-22|248.73
#2020-06-23|248.88
#2020-06-24|249.00
#2020-06-25|249.10
#2020-06-26|249.27
#2020-06-29|249.26
#2020-06-30|249.34
#2020-07-01|249.37
#2020-07-02|249.67
#2020-07-03|249.70
#2020-07-06|250.11
#2020-07-07|250.32
#2020-07-08|250.46
#2020-07-09|250.74
#2020-07-10|250.79
#2020-07-13|250.88
#2020-07-14|251.08
#2020-07-15|251.29
#2020-07-16|251.60
#2020-07-17|251.87
#2020-07-20|252.29
#2020-07-21|252.95
#2020-07-22|253.65
#2020-07-23|254.03
#2020-07-24|254.13
#2020-07-27|254.34
#2020-07-28|254.68
#2020-07-29|255.01
#2020-07-30|255.61
#2020-07-31|256.09
#2020-08-03|256.35
#2020-08-04|256.98
#2020-08-05|257.52
#2020-08-06|258.00
#2020-08-07|258.15
#2020-08-10|258.25
#2020-08-11|258.11
#2020-08-12|257.68
#2020-08-13|257.52
#2020-08-14|257.09
#2020-08-17|257.05
#2020-08-18|256.76
#2020-08-19|256.94
#2020-08-20|257.02
#2020-08-21|257.16
#2020-08-24|257.38
#2020-08-25|257.11
#2020-08-26|256.84
#2020-08-27|256.55
#2020-08-28|256.18
#2020-08-31|256.56
#2020-09-01|256.89
#2020-09-02|257.50
#2020-09-03|257.81
#2020-09-04|257.35
#2020-09-07|257.43
#2020-09-08|257.23
#2020-09-09|257.23
#2020-09-10|257.19
#2020-09-11|257.16
#2020-09-14|257.33
#2020-09-15|257.24
#2020-09-16|257.14
#2020-09-17|257.10
#2020-09-18|256.98
#2020-09-21|256.68
#2020-09-22|256.49
#2020-09-23|256.16
#2020-09-24|255.80
#2020-09-25|255.62
#2020-09-28|255.64
#2020-09-29|255.76
#2020-09-30|255.77
#2020-10-01|255.87
#2020-10-02|255.88
#2020-10-05|255.78
#2020-10-06|256.24
#2020-10-07|256.43
#2020-10-08|257.01
#2020-10-09|257.38
#2020-10-12|257.46
#2020-10-13|258.10
#2020-10-14|258.33
#2020-10-15|258.27
#2020-10-16|258.24
#2020-10-19|258.17
#2020-10-20|257.97
#2020-10-21|257.69
#2020-10-22|257.40
#2020-10-23|257.19
#2020-10-26|257.40
#2020-10-27|257.48
#2020-10-28|257.29
#2020-10-29|256.79
#2020-10-30|256.38
#2020-10-31|256.40
#2020-11-02|256.19
#2020-11-03|256.32
#2020-11-04|257.58
#2020-11-05|258.73
#2020-11-06|258.59
#2020-11-09|258.76
#2020-11-10|258.61
#2020-11-11|258.64
#2020-11-12|259.33
#2020-11-13|259.61
#2020-11-16|259.79
#2020-11-17|259.99
#2020-11-18|260.42
#2020-11-19|260.64
#2020-11-20|260.96
#2020-11-23|260.91
#2020-11-24|260.71
#2020-11-25|260.70
#2020-11-26|260.73
#2020-11-27|261.16
#2020-11-30|261.43
#2020-12-01|261.23
#2020-12-02|261.20
#2020-12-03|261.48
#2020-12-04|261.56
#2020-12-07|261.87
#2020-12-08|262.10
#2020-12-09|262.00
#2020-12-10|262.28
#2020-12-11|262.45
#2020-12-14|262.58
#2020-12-15|262.57
#2020-12-16|262.68
#2020-12-17|262.83
#2020-12-18|262.85
#2020-12-21|263.02
#2020-12-22|263.17
#2020-12-23|263.05
#2020-12-24|263.07
#2020-12-25| .
#2020-12-28|263.17
#2020-12-29|263.24
#2020-12-30|263.30
#2020-12-31|263.45
#2021-01-01| .
#2021-01-04|263.66
#2021-01-05|263.47
#2021-01-06|262.57
#2021-01-07|261.85
#2021-01-08|261.51
#2021-01-11|261.29
#2021-01-12|260.79
#2021-01-13|261.19
#2021-01-14|261.30
#2021-01-15|261.39
#2021-01-18|261.47
#2021-01-19|261.69
#2021-01-20|261.89
#2021-01-21|261.96
#2021-01-22|262.02
#2021-01-25|262.38
#2021-01-26|262.68
#2021-01-27|262.75
#2021-01-28|262.62
#2021-01-29|262.40
#2021-01-31|262.43
#2021-02-01|262.50
#2021-02-02|262.47
#2021-02-03|262.47
#2021-02-04|262.40
#2021-02-05|262.43
#2021-02-08|262.45
#2021-02-09|262.49
#2021-02-10|262.68
#2021-02-11|262.89
#2021-02-12|262.57
#2021-02-15|262.65
#2021-02-16|261.74
#2021-02-17|261.37
#2021-02-18|261.59
#2021-02-19|261.27
#2021-02-22|260.51
#2021-02-23|260.29
#2021-02-24|260.04
#2021-02-25|258.95
#2021-02-26|258.72
#2021-02-28|258.82
#2021-03-01|259.11
#2021-03-02|259.24
#2021-03-03|258.88
#2021-03-04|258.36
#2021-03-05|257.60
#2021-03-08|256.48
#2021-03-09|256.35
#2021-03-10|256.50
#2021-03-11|257.12
#2021-03-12|256.25
#2021-03-15|256.32
#2021-03-16|256.57
#2021-03-17|256.37
#2021-03-18|256.04
#2021-03-19|256.25
#2021-03-22|256.72
#2021-03-23|257.27
#2021-03-24|257.53
#2021-03-25|257.51
#2021-03-26|257.27
#2021-03-29|257.08
#2021-03-30|256.65
#2021-03-31|256.69
#2021-04-01|257.00
#2021-04-02| .
#2021-04-05|256.87
#2021-04-06|257.41
#2021-04-07|257.66
#2021-04-08|257.63
#2021-04-09|257.62
#2021-04-12|257.64
#2021-04-13|257.50
#2021-04-14|257.56
#2021-04-15|258.13
#2021-04-16|258.35
#2021-04-19|258.63
#2021-04-20|258.54
#2021-04-21|258.58
#2021-04-22|258.78
#2021-04-23|258.80
#2021-04-26|258.69
#2021-04-27|258.34
#2021-04-28|258.09
#2021-04-29|258.07
#2021-04-30|258.19
#2021-05-03|258.31
#2021-05-04|258.51
#2021-05-05|258.61
#2021-05-06|258.91
#2021-05-07|259.10
#2021-05-10|259.16
#2021-05-11|258.90
#2021-05-12|258.42
#2021-05-13|258.12
#2021-05-14|258.50
#2021-05-17|258.69
#2021-05-18|258.67
#2021-05-19|258.38
#2021-05-20|258.56
#2021-05-21|258.80
#2021-05-24|259.02
#2021-05-25|259.41
#2021-05-26|259.65
#2021-05-27|259.50
#2021-05-28|259.57
#2021-05-31|259.62
#2021-06-01|259.52
#2021-06-02|259.73
#2021-06-03|259.60
#2021-06-04|259.79
#2021-06-07|260.10
#2021-06-08|260.49
#2021-06-09|261.04
#2021-06-10|261.22
#2021-06-11|261.59
#2021-06-14|261.36
#2021-06-15|261.19
#2021-06-16|261.01
#2021-06-17|261.06
#2021-06-18|261.76
#2021-06-21|261.76
#2021-06-22|261.66
#2021-06-23|261.73
#2021-06-24|261.78
#2021-06-25|261.68
#2021-06-28|261.93
#2021-06-29|262.06
#2021-06-30|262.36
#2021-07-01|262.13
#2021-07-02|262.36
#2021-07-05|262.44
#2021-07-06|262.75
#2021-07-07|263.31
#2021-07-08|263.66
#2021-07-09|263.09
#2021-07-12|263.12
#2021-07-13|262.80
#2021-07-14|262.90
#2021-07-15|263.58
#2021-07-16|263.59
#2021-07-19|264.26
#2021-07-20|264.38
#2021-07-21|263.93
#2021-07-22|263.90
#2021-07-23|263.95
#2021-07-26|264.15
#2021-07-27|263.92
#2021-07-28|263.70
#2021-07-29|263.81
#2021-07-30|263.82
#2021-07-31|263.84
#2021-08-02|264.23
#2021-08-03|264.52
#2021-08-04|264.70
#2021-08-05|264.70
#2021-08-06|264.25
#2021-08-09|264.00
#2021-08-10|263.76
#2021-08-11|263.57
#2021-08-12|263.73
#2021-08-13|264.06
#2021-08-16|264.60
#2021-08-17|264.79
#2021-08-18|264.75
#2021-08-19|265.18
#2021-08-20|265.18
#2021-08-23|265.12
#2021-08-24|265.09
#2021-08-25|264.84
#2021-08-26|264.74
#2021-08-27|264.92
#2021-08-30|265.29
#2021-08-31|265.49
#2021-09-01|265.46
#2021-09-02|265.67
#2021-09-03|265.68
#2021-09-06|265.76
#2021-09-07|265.43
#2021-09-08|265.66
#2021-09-09|265.90
#2021-09-10|265.87
#2021-09-13|266.02
#2021-09-14|266.18
#2021-09-15|266.27
#2021-09-16|265.99
#2021-09-17|265.64
#2021-09-20|265.51
#2021-09-21|265.44
#2021-09-22|265.51
#2021-09-23|265.27
#2021-09-24|264.46
#2021-09-27|264.06
#2021-09-28|263.15
#2021-09-29|263.06
#2021-09-30|262.90
#2021-10-01|263.06
#2021-10-04|263.09
#2021-10-05|262.57
#2021-10-06|262.03
#2021-10-07|261.97
#2021-10-08|261.42
#2021-10-11|261.49
#2021-10-12|260.95
#2021-10-13|261.44
#2021-10-14|261.79
#2021-10-15|261.72
#2021-10-18|261.62
#2021-10-19|261.58
#2021-10-20|261.28
#2021-10-21|261.01
#2021-10-22|260.88
#2021-10-25|261.18
#2021-10-26|261.45
#2021-10-27|262.15
#2021-10-28|262.29
#2021-10-29|262.10
#2021-10-31|262.12
#2021-11-01|262.02
#2021-11-02|262.15
#2021-11-03|262.23
#2021-11-04|262.37
#2021-11-05|263.06
#2021-11-08|263.15
#2021-11-09|263.47
#2021-11-10|262.98
#2021-11-11|263.01
#2021-11-12|262.40
#2021-11-15|262.33
#2021-11-16|261.96
#2021-11-17|261.96
#2021-11-18|262.38
#2021-11-19|262.61
#2021-11-22|262.36
#2021-11-23|261.51
#2021-11-24|261.43
#2021-11-25|261.45
#2021-11-26|262.14
#2021-11-29|261.60
#2021-11-30|262.23
#2021-12-01|262.20
#2021-12-02|262.43
#2021-12-03|262.89
#2021-12-06|262.96
#2021-12-07|262.78
#2021-12-08|262.71
#2021-12-09|262.81
#2021-12-10|262.80
#2021-12-13|263.38
#2021-12-14|263.50
#2021-12-15|263.27
#2021-12-16|263.32
#2021-12-17|263.51
#2021-12-20|263.42
#2021-12-21|263.06
#2021-12-22|263.08
#2021-12-23|262.88
#2021-12-24| .
#2021-12-27|262.99
#2021-12-28|263.05
#2021-12-29|262.77
#2021-12-30|262.81
#2021-12-31|263.05
#2022-01-03|262.53
#2022-01-04|261.87
#2022-01-05|261.56
#2022-01-06|260.35
#2022-01-07|260.02
#2022-01-10|259.38
#2022-01-11|259.60
#2022-01-12|259.61
#2022-01-13|259.34
#2022-01-14|258.65
#2022-01-17|258.73
#2022-01-18|256.88
#2022-01-19|256.75
#2022-01-20|257.07
#2022-01-21|257.70
#2022-01-24|257.57
#2022-01-25|257.20
#2022-01-26|257.01
#2022-01-27|256.68
#2022-01-28|256.51
#2022-01-31|256.55
#2022-02-01|256.42
#2022-02-02|256.79
#2022-02-03|256.40
#2022-02-04|255.37
#2022-02-07|254.76
#2022-02-08|254.05
#2022-02-09|254.13
#2022-02-10|253.37
#2022-02-11|252.83
#2022-02-14|252.32
#2022-02-15|251.68
#2022-02-16|251.64
#2022-02-17|251.87
#2022-02-18|251.99
#2022-02-21|252.07
#2022-02-22|251.42
#2022-02-23|250.39
#2022-02-24|248.72
#2022-02-25|248.54
#2022-02-28|247.23
#2022-03-01|246.98
#2022-03-02|245.92
#2022-03-03|244.86
#2022-03-04|244.28
#2022-03-07|243.82
#2022-03-08|242.00
#2022-03-09|241.09
#2022-03-10|240.55
#2022-03-11|239.78
#2022-03-14|238.33
#2022-03-15|237.58
#2022-03-16|237.88
#2022-03-17|239.21
#2022-03-18|239.96
#2022-03-21|239.51
#2022-03-22|238.50
#2022-03-23|238.78
#2022-03-24|238.70
#2022-03-25|238.17
#2022-03-28|237.67
#2022-03-29|238.36
#2022-03-30|239.62
#2022-03-31|237.03
#2022-04-01|236.60
#2022-04-04|236.78
#2022-04-05|236.04
#2022-04-06|235.26
#2022-04-07|235.22
#2022-04-08|234.26
#2022-04-11|233.19
#2022-04-12|232.77
#2022-04-13|233.05
#2022-04-14|232.78
#2022-04-15| .
#2022-04-18|232.18
#2022-04-19|231.21
#2022-04-20|231.20
#2022-04-21|230.66
#2022-04-22|229.94
#2022-04-25|230.24
#2022-04-26|230.46
#2022-04-27|230.13
#2022-04-28|229.52
#2022-04-29|228.98
#2022-04-30|229.00
#2022-05-02|227.89
#2022-05-03|227.61
#2022-05-04|227.71
#2022-05-05|227.18
#2022-05-06|226.12
#2022-05-09|225.48
#2022-05-10|225.97
#2022-05-11|226.39
#2022-05-12|226.83
#2022-05-13|226.23
#2022-05-16|226.46
#2022-05-17|225.78
#2022-05-18|225.85
#2022-05-19|226.27
#2022-05-20|226.55
#2022-05-23|226.57
#2022-05-24|227.29
#2022-05-25|228.19
#2022-05-26|228.76
#2022-05-27|229.17
#2022-05-30|229.22
#2022-05-31|228.92
#2022-06-01|228.39
#2022-06-02|228.33
#2022-06-03|228.13
#2022-06-06|227.85
#2022-06-07|227.99
#2022-06-08|227.92
#2022-06-09|227.70
#2022-06-10|226.80
#2022-06-13|223.88
#2022-06-14|222.63
#2022-06-15|222.51
#2022-06-16|222.61
#2022-06-17|223.19
#2022-06-20|223.26
#2022-06-21|222.81
#2022-06-22|223.40
#2022-06-23|224.12
#2022-06-24|223.90
#2022-06-27|223.50
#2022-06-28|223.13
#2022-06-29|223.32
#2022-06-30|223.80
#2022-07-01|224.41
#2022-07-04|224.49
#2022-07-05|224.87
#2022-07-06|224.68
#2022-07-07|223.71
#2022-07-08|223.35
#2022-07-11|223.53
#2022-07-12|223.65
#2022-07-13|223.29
#2022-07-14|222.71
#2022-07-15|222.84
#2022-07-18|222.60
#2022-07-19|222.20
#2022-07-20|222.40
#2022-07-21|223.04
#2022-07-22|224.59
#2022-07-25|224.97
#2022-07-26|225.61
#2022-07-27|225.76
#2022-07-28|226.61
#2022-07-29|227.66
#2022-07-31|227.68
#2022-08-01|228.28
#2022-08-02|228.27
#2022-08-03|227.64
#2022-08-04|228.24
#2022-08-05|227.80
#2022-08-08|227.92
#2022-08-09|228.03
#2022-08-10|228.36
#2022-08-11|228.56
#2022-08-12|228.56
#2022-08-15|229.13
#2022-08-16|229.23
#2022-08-17|228.46
#2022-08-18|228.36
#2022-08-19|227.59
#2022-08-22|226.89
#2022-08-23|226.56
#2022-08-24|226.51
#2022-08-25|226.85
#2022-08-26|227.11
#2022-08-29|226.39
#2022-08-30|226.49
#2022-08-31|226.08
#2022-09-01|224.60
#2022-09-02|224.70
#2022-09-05|224.77
#2022-09-06|223.91
#2022-09-07|223.91
#2022-09-08|224.03
#2022-09-09|223.87
#2022-09-12|223.87
#2022-09-13|223.39
#2022-09-14|222.70
#2022-09-15|222.36
#2022-09-16|221.92
#2022-09-19|221.72
#2022-09-20|220.97
#2022-09-21|221.04
#2022-09-22|219.87
#2022-09-23|218.96
#2022-09-26|217.37
#2022-09-27|216.17
#2022-09-28|215.47
#2022-09-29|215.29
#2022-09-30|215.33
#2022-10-03|215.56
#2022-10-04|216.96
#2022-10-05|216.24
#2022-10-06|215.93
#2022-10-07|215.21
#2022-10-10|215.28
#2022-10-11|214.04
#2022-10-12|213.70
#2022-10-13|212.76
#2022-10-14|212.39
#2022-10-17|212.03
#2022-10-18|211.89
#2022-10-19|211.01
#2022-10-20|209.94
#2022-10-21|209.06
#2022-10-24|209.06
#2022-10-25|209.53
#2022-10-26|210.63
#2022-10-27|211.10
#2022-10-28|211.21
#2022-10-31|210.88
#2022-11-01|211.25
#2022-11-02|211.28
#2022-11-03|210.33
#2022-11-04|210.43
#2022-11-07|210.50
#2022-11-08|210.82
#2022-11-09|211.37
#2022-11-10|213.02
#2022-11-11|213.05
#2022-11-14|215.52
#2022-11-15|216.86
#2022-11-16|217.80
#2022-11-17|217.75
#2022-11-18|217.52
#2022-11-21|217.45
#2022-11-22|217.84
#2022-11-23|218.57
#2022-11-24|218.59
#2022-11-25|219.70
#2022-11-28|220.41
#2022-11-29|220.68
#2022-11-30|221.22
#2022-12-01|223.04
#2022-12-02|223.84
#2022-12-05|223.80
#2022-12-06|224.01
#2022-12-07|224.68
#2022-12-08|225.10
#2022-12-09|224.76
#2022-12-12|224.64
#2022-12-13|225.23
#2022-12-14|226.00
#2022-12-15|226.10
#2022-12-16|225.75
#2022-12-19|225.32
#2022-12-20|224.38
#2022-12-21|224.44
#2022-12-22|224.56
#2022-12-23|224.14
#2022-12-26| .
#2022-12-27|223.69
#2022-12-28|223.30
#2022-12-29|223.35
#2022-12-30|223.33
#2022-12-31|223.35
#2023-01-02| .
#2023-01-03|223.67
#2023-01-04|224.44
#2023-01-05|224.05
#2023-01-06|224.68
#2023-01-09|225.66
#2023-01-10|225.52
#2023-01-11|225.97
#2023-01-12|226.83
#2023-01-13|227.26
#2023-01-16|227.33
#2023-01-17|227.13
#2023-01-18|228.67
#2023-01-19|229.27
#2023-01-20|228.82
#2023-01-23|228.72
#2023-01-24|229.01
#2023-01-25|229.20
#2023-01-26|229.19
#2023-01-27|228.85
#2023-01-30|228.77
#2023-01-31|229.06
#2023-02-01|229.54
#2023-02-02|230.80
#2023-02-03|230.27
#2023-02-06|229.13
#2023-02-07|228.63
#2023-02-08|228.68
#2023-02-09|228.41
#2023-02-10|227.39
#2023-02-13|227.08
#2023-02-14|227.14
#2023-02-15|226.61
#2023-02-16|226.26
#2023-02-17|225.75
#2023-02-20|225.82
#2023-02-21|224.79
#2023-02-22|224.51
#2023-02-23|224.92
#2023-02-24|224.75
#2023-02-27|224.71
#2023-02-28|224.69
#2023-03-01|224.25
#2023-03-02|223.54
#2023-03-03|224.03
#2023-03-06|224.51
#2023-03-07|224.43
#2023-03-08|224.04
#2023-03-09|224.19
#2023-03-10|225.54
#2023-03-13|226.81
#2023-03-14|226.46
#2023-03-15|226.48
#2023-03-16|226.79
#2023-03-17|227.20
#2023-03-20|227.44
#2023-03-21|226.71
#2023-03-22|227.22
#2023-03-23|228.06
#2023-03-24|228.58
#2023-03-27|227.82
#2023-03-28|227.38
#2023-03-29|227.38
#2023-03-30|227.70
#2023-03-31|228.20
#2023-04-03|228.83
#2023-04-04|229.56
#2023-04-05|230.27
#2023-04-06|230.68
#2023-04-07| .
#2023-04-10|229.99
#2023-04-11|230.10
#2023-04-12|230.22
#2023-04-13|230.30
#2023-04-14|230.04
#2023-04-17|229.48
#2023-04-18|229.29
#2023-04-19|228.94
#2023-04-20|229.37
#2023-04-21|229.37
#2023-04-24|229.69
#2023-04-25|230.59
#2023-04-26|230.60
#2023-04-27|230.16
#2023-04-28|230.66
#2023-04-30|230.71
#2023-05-01|230.07
#2023-05-02|230.35
#2023-05-03|231.27
#2023-05-04|231.35
#2023-05-05|231.15
#2023-05-08|230.74
#2023-05-09|230.42
#2023-05-10|230.79
#2023-05-11|231.37
#2023-05-12|231.22
#2023-05-15|230.79
#2023-05-16|230.53
#2023-05-17|230.06
#2023-05-18|229.40
#2023-05-19|229.04
#2023-05-22|228.86
#2023-05-23|228.56
#2023-05-24|228.51
#2023-05-25|228.02
#2023-05-26|227.77
#2023-05-29|227.85
#2023-05-30|228.66
#2023-05-31|229.21
#2023-06-01|229.42
#2023-06-02|229.41
#2023-06-05|229.11
#2023-06-06|229.37
#2023-06-07|229.02
#2023-06-08|229.00
#2023-06-09|229.05
#2023-06-12|229.19
#2023-06-13|229.19
#2023-06-14|229.27
#2023-06-15|229.60
#2023-06-16|229.76
#2023-06-19|229.84
#2023-06-20|229.97
#2023-06-21|230.09
#2023-06-22|229.91
#2023-06-23|230.22
#2023-06-26|230.50
#2023-06-27|230.17
#2023-06-28|230.29
#2023-06-29|229.74
#2023-06-30|229.53
#2023-07-03|229.53
#2023-07-04|229.55
#2023-07-05|229.37
#2023-07-06|228.27
#2023-07-07|227.81
#2023-07-10|227.88
#2023-07-11|228.43
#2023-07-12|229.26
#2023-07-13|230.45
#2023-07-14|230.46
#2023-07-17|230.58
#2023-07-18|231.06
#2023-07-19|231.44
#2023-07-20|230.93
#2023-07-21|230.77
#2023-07-24|230.79
#2023-07-25|230.48
#2023-07-26|230.68
#2023-07-27|230.43
#2023-07-28|230.31
#2023-07-31|230.63
#2023-08-01|230.18
#2023-08-02|229.58
#2023-08-03|228.33
#2023-08-04|228.78
#2023-08-07|229.00
#2023-08-08|229.61
#2023-08-09|229.71
#2023-08-10|229.38
#2023-08-11|228.86
#2023-08-14|228.43
#2023-08-15|227.62
#2023-08-16|227.33
#2023-08-17|226.59
#2023-08-18|226.58
#2023-08-21|225.60
#2023-08-22|225.63
#2023-08-23|226.65
#2023-08-24|226.94
#2023-08-25|226.66
#2023-08-28|226.89
#2023-08-29|227.50
#2023-08-30|227.90
#2023-08-31|228.33
#2023-09-01|228.12
#2023-09-04|228.20
#2023-09-05|227.46
#2023-09-06|227.04
#2023-09-07|227.03
#2023-09-08|227.24
#2023-09-11|226.95
#2023-09-12|226.97
#2023-09-13|226.94
#2023-09-14|227.05
#2023-09-15|226.72
#2023-09-18|226.71
#2023-09-19|226.61
#2023-09-20|226.57
#2023-09-21|225.60
#2023-09-22|225.60
#2023-09-25|225.14
#2023-09-26|224.85
#2023-09-27|224.63
#2023-09-28|223.98
#2023-09-29|224.46
#2023-09-30|224.49
#2023-10-02|223.59
#2023-10-03|222.58
#2023-10-04|222.04
#2023-10-05|222.16
#2023-10-06|221.68
#2023-10-09|221.76
#2023-10-10|222.65
#2023-10-11|223.51
#2023-10-12|223.01
#2023-10-13|222.98
#2023-10-16|222.37
#2023-10-17|221.59
#2023-10-18|220.83
#2023-10-19|219.97
#2023-10-20|220.16
#2023-10-23|220.23
#2023-10-24|221.08
#2023-10-25|220.65
#2023-10-26|220.62
#2023-10-27|220.91
#2023-10-30|220.89
#2023-10-31|221.01
#2023-11-01|221.32
#2023-11-02|222.88
#2023-11-03|223.99
#2023-11-06|224.17
#2023-11-07|224.42
#2023-11-08|224.98
#2023-11-09|224.80
#2023-11-10|224.53
#2023-11-13|224.40
#2023-11-14|225.80
#2023-11-15|226.24
#2023-11-16|226.69
#2023-11-17|227.16
#2023-11-20|227.29
#2023-11-21|227.93
#2023-11-22|228.25
#2023-11-23|228.27
#2023-11-24|227.96
#2023-11-27|228.49
#2023-11-28|229.10
#2023-11-29|230.40
#2023-11-30|230.37
#2023-12-01|230.76
#2023-12-04|231.13
#2023-12-05|231.93
#2023-12-06|232.81
#2023-12-07|232.99
#2023-12-08|232.71
#2023-12-11|232.41
#2023-12-12|232.79
#2023-12-13|233.64
#2023-12-14|236.44
#2023-12-15|236.88
#2023-12-18|236.92
#2023-12-19|237.31
#2023-12-20|237.82
#2023-12-21|237.89
#2023-12-22|237.87
#2023-12-25| .
#2023-12-26|238.03
#2023-12-27|238.54
#2023-12-28|238.69
#2023-12-29|238.62
#2023-12-31|238.65
#2024-01-01| .
#2024-01-02|238.08
#2024-01-03|237.53
#2024-01-04|237.05
#2024-01-05|236.28
#2024-01-08|236.18
#2024-01-09|236.15
#2024-01-10|236.40
#2024-01-11|236.81
#2024-01-12|237.25
#2024-01-15|237.33
#2024-01-16|236.87
#2024-01-17|236.21
#2024-01-18|236.04
#2024-01-19|235.82
#2024-01-22|236.11
#2024-01-23|235.89
#2024-01-24|235.87
#2024-01-25|235.96
#2024-01-26|236.17
#2024-01-29|236.55
#2024-01-30|236.99
#2024-01-31|237.74
#2024-02-01|238.68
#2024-02-02|238.06
#2024-02-05|236.74
#2024-02-06|237.00
#2024-02-07|237.20
#2024-02-08|236.95
#2024-02-09|236.74
#2024-02-12|236.85
#2024-02-13|236.07
#2024-02-14|235.92
#2024-02-15|236.51
#2024-02-16|236.16
#2024-02-19|236.24
#2024-02-20|236.43
#2024-02-21|236.34
#2024-02-22|236.27
#2024-02-23|236.50
#2024-02-26|236.84
#2024-02-27|236.59
#2024-02-28|236.69
#2024-02-29|236.94
#2024-03-01|237.30
#2024-03-04|237.44
#2024-03-05|237.88
#2024-03-06|238.16
#2024-03-07|238.55
#2024-03-08|238.87
#2024-03-11|238.99
#2024-03-12|238.74
#2024-03-13|238.55
#2024-03-14|237.89
#2024-03-15|237.58
#2024-03-18|237.41
#2024-03-19|237.73
#2024-03-20|238.08
#2024-03-21|238.44
#2024-03-22|238.97
#2024-03-25|238.87
#2024-03-26|238.98
#2024-03-27|239.35
#2024-03-28|239.29
#2024-03-29| .
#2024-03-31|239.35
#2024-04-01|238.55
#2024-04-02|238.03
#2024-04-03|238.03
#2024-04-04|238.41
#2024-04-05|237.76
#2024-04-08|237.57
#2024-04-09|238.17
#2024-04-10|236.70
#2024-04-11|236.13
#2024-04-12|236.51
#2024-04-15|235.61
#2024-04-16|234.85
#2024-04-17|235.36
#2024-04-18|235.23
#2024-04-19|235.31
#2024-04-22|235.31
#2024-04-23|235.60
#2024-04-24|235.20
#2024-04-25|234.69
#2024-04-26|234.92
#2024-04-29|235.50
#2024-04-30|235.13
#2024-05-01|235.32
#2024-05-02|235.94
#2024-05-03|236.95
#2024-05-06|237.46
#2024-05-07|237.99
#2024-05-08|237.77
#2024-05-09|237.91
#2024-05-10|237.83
#2024-05-13|238.01
#2024-05-14|238.32
#2024-05-15|239.51
#2024-05-16|239.72
#2024-05-17|239.50
#2024-05-20|239.47
#2024-05-21|239.72
#2024-05-22|239.67
#2024-05-23|239.26
#2024-05-24|239.28
#2024-05-27|239.36
#2024-05-28|239.01
#2024-05-29|238.21
#2024-05-30|238.63
#2024-05-31|239.14
#2024-06-03|240.21
#2024-06-04|240.78
#2024-06-05|241.21
#2024-06-06|241.33
#2024-06-07|240.47
#2024-06-10|239.98
#2024-06-11|240.44
#2024-06-12|241.63
#2024-06-13|242.11
#2024-06-14|242.33
#2024-06-17|241.81
#2024-06-18|242.14
#2024-06-19|242.17
#2024-06-20|242.03
#2024-06-21|242.13
#2024-06-24|242.22
#2024-06-25|242.32
#2024-06-26|241.73
#2024-06-27|241.86
#2024-06-28|241.50
#2024-06-30|241.56
#2024-07-01|240.46
#2024-07-02|240.66
#2024-07-03|241.57
#2024-07-04|241.60
#2024-07-05|242.37
#2024-07-08|242.66
#2024-07-09|242.54
#2024-07-10|242.73
#2024-07-11|243.78
#2024-07-12|244.02
#2024-07-15|243.87
#2024-07-16|244.32
#2024-07-17|244.40
#2024-07-18|244.17
#2024-07-19|243.84
#2024-07-22|243.80
#2024-07-23|243.94
#2024-07-24|243.77
#2024-07-25|243.85
#2024-07-26|244.23
#2024-07-29|244.65
#2024-07-30|244.80
#2024-07-31|245.61
#2024-08-01|246.47
#2024-08-02|248.05
#2024-08-05|247.75
#2024-08-06|247.07
#2024-08-07|246.79
#2024-08-08|246.66
#2024-08-09|247.12
#2024-08-12|247.48
#2024-08-13|248.19
#2024-08-14|248.85
#2024-08-15|248.43
#2024-08-16|248.75
#2024-08-19|249.22
#2024-08-20|249.75
#2024-08-21|250.23
#2024-08-22|249.79
#2024-08-23|250.36
#2024-08-26|250.61
#2024-08-27|250.48
#2024-08-28|250.56
#2024-08-29|250.40
#2024-08-30|250.24
#2024-08-31|250.27
#2024-09-02|250.32
#2024-09-03|250.50
#2024-09-04|251.12
#2024-09-05|251.52
#2024-09-06|251.96
#2024-09-09|251.98
#2024-09-10|252.38
#2024-09-11|252.49
#2024-09-12|252.39
#2024-09-13|252.91
#2024-09-16|253.49
#2024-09-17|253.75
#2024-09-18|253.35
#2024-09-19|253.37
#2024-09-20|253.44
#2024-09-23|253.37
#2024-09-24|253.43
#2024-09-25|253.25
#2024-09-26|253.17
#2024-09-27|253.51
#2024-09-30|253.49
#2024-10-01|253.88
#2024-10-02|253.59
#2024-10-03|253.12
#2024-10-04|252.10
#2024-10-07|251.21
#2024-10-08|251.07
#2024-10-09|250.87
#2024-10-10|250.60
#2024-10-11|250.57
#2024-10-14|250.66
#2024-10-15|251.12
#2024-10-16|251.54
#2024-10-17|250.99
#2024-10-18|250.92
#2024-10-21|250.14
#2024-10-22|249.49
#2024-10-23|249.08
#2024-10-24|249.32
#2024-10-25|249.28
#2024-10-28|248.85
#2024-10-29|248.78
#2024-10-30|249.04
#2024-10-31|248.85
#2024-11-01|247.73
#2024-11-04|248.75
#2024-11-05|248.70
#2024-11-06|247.46
#2024-11-07|248.54
#2024-11-08|249.25
#2024-11-11|249.34
#2024-11-12|248.48
#2024-11-13|248.25
#2024-11-14|248.22
#2024-11-15|247.88
#2024-11-18|247.91
#2024-11-19|248.33
#2024-11-20|248.15
#2024-11-21|248.05
