NOTE: THIS DATA FILE WILL CHANGE! To improve accessibility of data for all users, we will convert this file from a text format to an html table by the end of June 2024. Title: ICE BofA High Grade US Emerging Markets Liquid Corporate Plus Index Option-Adjusted Spread Series ID: BAMLEMHGHGLCRPIUSOAS Source: Ice Data Indices, LLC Release: ICE BofA Indices (Not a Press Release) Seasonal Adjustment: Not Seasonally Adjusted Frequency: Daily Units: Percent Date Range: 2003-12-31 to 2024-05-16 Last Updated: 2024-05-17 8:11 AM CDT Notes: This data represents the Option-Adjusted Spread (OAS) for the ICE BofA High Grade US Emerging Markets Liquid Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated AAA through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index (https://fred.stlouisfed.org/series/BAMLEMCLLCRPIUSTRIV?cid=32413). The ICE BofA OASs are the calculated spreads between a computed OAS index of all bonds in a given rating category and a spot Treasury curve. An OAS index is constructed using each constituent bond's OAS, weighted by market capitalization. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. DATE VALUE 2003-12-31 1.23 2004-01-01 . 2004-01-02 1.18 2004-01-05 1.18 2004-01-06 1.19 2004-01-07 1.22 2004-01-08 1.23 2004-01-09 1.30 2004-01-12 1.25 2004-01-13 1.25 2004-01-14 1.24 2004-01-15 1.24 2004-01-16 1.23 2004-01-19 1.23 2004-01-20 1.22 2004-01-21 1.22 2004-01-22 1.21 2004-01-23 1.27 2004-01-26 1.22 2004-01-27 1.22 2004-01-28 1.21 2004-01-29 1.18 2004-01-30 1.21 2004-01-31 1.21 2004-02-02 1.23 2004-02-03 1.23 2004-02-04 1.21 2004-02-05 1.21 2004-02-06 1.23 2004-02-09 1.25 2004-02-10 1.24 2004-02-11 1.20 2004-02-12 1.26 2004-02-13 1.27 2004-02-16 1.26 2004-02-17 1.25 2004-02-18 1.27 2004-02-19 1.23 2004-02-20 1.24 2004-02-23 1.24 2004-02-24 1.24 2004-02-25 1.24 2004-02-26 1.24 2004-02-27 1.25 2004-02-29 1.25 2004-03-01 1.23 2004-03-02 1.23 2004-03-03 1.21 2004-03-04 1.22 2004-03-05 1.30 2004-03-08 1.30 2004-03-09 1.25 2004-03-10 1.26 2004-03-11 1.26 2004-03-12 1.25 2004-03-15 1.25 2004-03-16 1.25 2004-03-17 1.28 2004-03-18 1.25 2004-03-19 1.24 2004-03-22 1.24 2004-03-23 1.25 2004-03-24 1.24 2004-03-25 1.23 2004-03-26 1.22 2004-03-29 1.21 2004-03-30 1.23 2004-03-31 1.25 2004-04-01 1.24 2004-04-02 1.19 2004-04-05 1.17 2004-04-06 1.20 2004-04-07 1.21 2004-04-08 1.17 2004-04-09 . 2004-04-12 1.18 2004-04-13 1.14 2004-04-14 1.14 2004-04-15 1.16 2004-04-16 1.15 2004-04-19 1.18 2004-04-20 1.15 2004-04-21 1.16 2004-04-22 1.18 2004-04-23 1.15 2004-04-26 1.16 2004-04-27 1.17 2004-04-28 1.18 2004-04-29 1.19 2004-04-30 1.20 2004-05-03 1.21 2004-05-04 1.23 2004-05-05 1.25 2004-05-06 1.27 2004-05-07 1.24 2004-05-10 1.28 2004-05-11 1.30 2004-05-12 1.30 2004-05-13 1.30 2004-05-14 1.31 2004-05-17 1.33 2004-05-18 1.30 2004-05-19 1.29 2004-05-20 1.30 2004-05-21 1.29 2004-05-24 1.28 2004-05-25 1.28 2004-05-26 1.29 2004-05-27 1.29 2004-05-28 1.29 2004-05-31 1.31 2004-06-01 1.31 2004-06-02 1.31 2004-06-03 1.32 2004-06-04 1.31 2004-06-07 1.29 2004-06-08 1.31 2004-06-09 1.30 2004-06-10 1.31 2004-06-11 1.30 2004-06-14 1.31 2004-06-15 1.30 2004-06-16 1.31 2004-06-17 1.31 2004-06-18 1.31 2004-06-21 1.30 2004-06-22 1.30 2004-06-23 1.29 2004-06-24 1.31 2004-06-25 1.31 2004-06-28 1.31 2004-06-29 1.30 2004-06-30 1.42 2004-07-01 1.42 2004-07-02 1.43 2004-07-05 1.43 2004-07-06 1.40 2004-07-07 1.42 2004-07-08 1.42 2004-07-09 1.42 2004-07-12 1.43 2004-07-13 1.41 2004-07-14 1.40 2004-07-15 1.41 2004-07-16 1.40 2004-07-19 1.40 2004-07-20 1.38 2004-07-21 1.36 2004-07-22 1.39 2004-07-23 1.38 2004-07-26 1.38 2004-07-27 1.37 2004-07-28 1.35 2004-07-29 1.33 2004-07-30 1.36 2004-07-31 1.36 2004-08-02 1.37 2004-08-03 1.36 2004-08-04 1.36 2004-08-05 1.35 2004-08-06 1.40 2004-08-09 1.39 2004-08-10 1.37 2004-08-11 1.36 2004-08-12 1.35 2004-08-13 1.37 2004-08-16 1.35 2004-08-17 1.35 2004-08-18 1.34 2004-08-19 1.33 2004-08-20 1.32 2004-08-23 1.30 2004-08-24 1.29 2004-08-25 1.31 2004-08-26 1.29 2004-08-27 1.29 2004-08-30 1.29 2004-08-31 1.30 2004-09-01 1.28 2004-09-02 1.29 2004-09-03 1.26 2004-09-06 1.26 2004-09-07 1.28 2004-09-08 1.27 2004-09-09 1.29 2004-09-10 1.29 2004-09-13 1.28 2004-09-14 1.28 2004-09-15 1.27 2004-09-16 1.26 2004-09-17 1.25 2004-09-20 1.25 2004-09-21 1.25 2004-09-22 1.25 2004-09-23 1.25 2004-09-24 1.23 2004-09-27 1.27 2004-09-28 1.27 2004-09-29 1.24 2004-09-30 1.23 2004-10-01 1.22 2004-10-04 1.21 2004-10-05 1.21 2004-10-06 1.20 2004-10-07 1.18 2004-10-08 1.24 2004-10-11 1.23 2004-10-12 1.21 2004-10-13 1.20 2004-10-14 1.22 2004-10-15 1.21 2004-10-18 1.20 2004-10-19 1.19 2004-10-20 1.21 2004-10-21 1.18 2004-10-22 1.18 2004-10-25 1.18 2004-10-26 1.17 2004-10-27 1.17 2004-10-28 1.13 2004-10-29 1.14 2004-10-31 1.14 2004-11-01 1.14 2004-11-02 1.14 2004-11-03 1.11 2004-11-04 1.13 2004-11-05 1.04 2004-11-08 1.06 2004-11-09 1.06 2004-11-10 1.04 2004-11-11 1.04 2004-11-12 1.04 2004-11-15 1.02 2004-11-16 1.01 2004-11-17 1.02 2004-11-18 1.02 2004-11-19 1.00 2004-11-22 1.02 2004-11-23 1.02 2004-11-24 1.02 2004-11-25 1.00 2004-11-26 1.01 2004-11-29 1.02 2004-11-30 1.03 2004-12-01 1.03 2004-12-02 1.02 2004-12-03 1.06 2004-12-06 1.03 2004-12-07 1.02 2004-12-08 1.02 2004-12-09 1.04 2004-12-10 1.04 2004-12-13 1.04 2004-12-14 1.03 2004-12-15 1.04 2004-12-16 1.02 2004-12-17 1.02 2004-12-20 1.02 2004-12-21 1.00 2004-12-22 1.01 2004-12-23 1.02 2004-12-24 . 2004-12-27 1.01 2004-12-28 1.01 2004-12-29 1.01 2004-12-30 1.01 2004-12-31 1.03 2005-01-03 1.02 2005-01-04 0.99 2005-01-05 1.00 2005-01-06 1.01 2005-01-07 1.00 2005-01-10 1.00 2005-01-11 1.02 2005-01-12 1.02 2005-01-13 1.02 2005-01-14 1.02 2005-01-17 1.02 2005-01-18 1.00 2005-01-19 1.00 2005-01-20 1.00 2005-01-21 1.01 2005-01-24 1.00 2005-01-25 0.99 2005-01-26 0.99 2005-01-27 0.98 2005-01-28 0.99 2005-01-31 0.99 2005-02-01 1.02 2005-02-02 1.01 2005-02-03 0.99 2005-02-04 0.99 2005-02-07 0.98 2005-02-08 0.98 2005-02-09 0.99 2005-02-10 0.99 2005-02-11 0.99 2005-02-14 0.98 2005-02-15 0.99 2005-02-16 0.98 2005-02-17 0.97 2005-02-18 0.96 2005-02-21 0.96 2005-02-22 0.96 2005-02-23 0.97 2005-02-24 0.96 2005-02-25 0.96 2005-02-28 0.95 2005-03-01 0.94 2005-03-02 0.94 2005-03-03 0.95 2005-03-04 0.94 2005-03-07 0.92 2005-03-08 0.89 2005-03-09 0.89 2005-03-10 0.91 2005-03-11 0.91 2005-03-14 0.93 2005-03-15 0.95 2005-03-16 0.97 2005-03-17 0.99 2005-03-18 0.97 2005-03-21 0.98 2005-03-22 1.00 2005-03-23 1.02 2005-03-24 1.03 2005-03-25 . 2005-03-28 1.03 2005-03-29 1.04 2005-03-30 1.06 2005-03-31 1.08 2005-04-01 1.07 2005-04-04 1.11 2005-04-05 1.10 2005-04-06 1.09 2005-04-07 1.07 2005-04-08 1.05 2005-04-11 1.07 2005-04-12 1.07 2005-04-13 1.07 2005-04-14 1.08 2005-04-15 1.10 2005-04-18 1.14 2005-04-19 1.13 2005-04-20 1.11 2005-04-21 1.10 2005-04-22 1.09 2005-04-25 1.10 2005-04-26 1.09 2005-04-27 1.11 2005-04-28 1.11 2005-04-29 1.12 2005-04-30 1.12 2005-05-02 1.13 2005-05-03 1.11 2005-05-04 1.10 2005-05-05 1.10 2005-05-06 1.07 2005-05-09 1.07 2005-05-10 1.08 2005-05-11 1.11 2005-05-12 1.10 2005-05-13 1.12 2005-05-16 1.11 2005-05-17 1.12 2005-05-18 1.14 2005-05-19 1.12 2005-05-20 1.11 2005-05-23 1.11 2005-05-24 1.12 2005-05-25 1.10 2005-05-26 1.09 2005-05-27 1.08 2005-05-30 1.08 2005-05-31 1.10 2005-06-01 1.11 2005-06-02 1.09 2005-06-03 1.08 2005-06-06 1.08 2005-06-07 1.09 2005-06-08 1.09 2005-06-09 1.10 2005-06-10 1.08 2005-06-13 1.08 2005-06-14 1.08 2005-06-15 1.07 2005-06-16 1.07 2005-06-17 1.05 2005-06-20 1.05 2005-06-21 1.06 2005-06-22 1.07 2005-06-23 1.05 2005-06-24 1.06 2005-06-27 1.07 2005-06-28 1.06 2005-06-29 1.06 2005-06-30 1.05 2005-07-01 1.03 2005-07-04 1.04 2005-07-05 1.03 2005-07-06 1.05 2005-07-07 1.04 2005-07-08 1.02 2005-07-11 1.01 2005-07-12 1.01 2005-07-13 1.01 2005-07-14 1.00 2005-07-15 1.00 2005-07-18 0.99 2005-07-19 1.00 2005-07-20 1.00 2005-07-21 1.00 2005-07-22 1.01 2005-07-25 1.00 2005-07-26 1.00 2005-07-27 1.00 2005-07-28 1.00 2005-07-29 0.98 2005-07-31 1.04 2005-08-01 1.04 2005-08-02 1.03 2005-08-03 1.03 2005-08-04 1.03 2005-08-05 1.01 2005-08-08 1.03 2005-08-09 1.04 2005-08-10 1.03 2005-08-11 1.04 2005-08-12 1.05 2005-08-15 1.04 2005-08-16 1.04 2005-08-17 1.03 2005-08-18 1.04 2005-08-19 1.04 2005-08-22 1.04 2005-08-23 1.04 2005-08-24 1.05 2005-08-25 1.05 2005-08-26 1.05 2005-08-29 1.05 2005-08-30 1.06 2005-08-31 1.08 2005-09-01 1.07 2005-09-02 1.07 2005-09-05 1.07 2005-09-06 1.06 2005-09-07 1.05 2005-09-08 1.05 2005-09-09 1.05 2005-09-12 1.03 2005-09-13 1.04 2005-09-14 1.03 2005-09-15 1.02 2005-09-16 1.01 2005-09-19 1.02 2005-09-20 1.00 2005-09-21 1.02 2005-09-22 1.02 2005-09-23 1.00 2005-09-26 1.00 2005-09-27 1.00 2005-09-28 1.00 2005-09-29 0.99 2005-09-30 0.99 2005-10-03 0.98 2005-10-04 0.99 2005-10-05 0.99 2005-10-06 1.01 2005-10-07 1.03 2005-10-10 1.03 2005-10-11 1.02 2005-10-12 1.03 2005-10-13 1.07 2005-10-14 1.09 2005-10-17 1.06 2005-10-18 1.05 2005-10-19 1.06 2005-10-20 1.05 2005-10-21 1.07 2005-10-24 1.06 2005-10-25 1.05 2005-10-26 1.04 2005-10-27 1.06 2005-10-28 1.05 2005-10-31 1.04 2005-11-01 1.04 2005-11-02 1.04 2005-11-03 1.04 2005-11-04 1.05 2005-11-07 1.06 2005-11-08 1.06 2005-11-09 1.04 2005-11-10 1.05 2005-11-11 1.04 2005-11-14 1.02 2005-11-15 1.03 2005-11-16 1.05 2005-11-17 1.04 2005-11-18 1.04 2005-11-21 1.04 2005-11-22 1.05 2005-11-23 1.04 2005-11-24 1.04 2005-11-25 1.03 2005-11-28 1.00 2005-11-29 1.00 2005-11-30 1.05 2005-12-01 1.05 2005-12-02 1.05 2005-12-05 1.06 2005-12-06 1.09 2005-12-07 1.08 2005-12-08 1.10 2005-12-09 1.08 2005-12-12 1.08 2005-12-13 1.08 2005-12-14 1.08 2005-12-15 1.08 2005-12-16 1.10 2005-12-19 1.08 2005-12-20 1.08 2005-12-21 1.09 2005-12-22 1.09 2005-12-23 1.10 2005-12-26 . 2005-12-27 1.08 2005-12-28 1.09 2005-12-29 1.10 2005-12-30 1.09 2005-12-31 1.03 2006-01-02 . 2006-01-03 1.04 2006-01-04 1.03 2006-01-05 1.03 2006-01-06 1.02 2006-01-09 1.02 2006-01-10 1.01 2006-01-11 1.01 2006-01-12 1.02 2006-01-13 1.02 2006-01-16 1.01 2006-01-17 1.01 2006-01-18 1.01 2006-01-19 1.00 2006-01-20 0.99 2006-01-23 1.00 2006-01-24 1.00 2006-01-25 0.99 2006-01-26 0.98 2006-01-27 0.98 2006-01-30 0.98 2006-01-31 1.01 2006-02-01 1.00 2006-02-02 1.00 2006-02-03 0.99 2006-02-06 0.99 2006-02-07 0.99 2006-02-08 1.00 2006-02-09 1.00 2006-02-10 0.99 2006-02-13 0.97 2006-02-14 0.98 2006-02-15 0.98 2006-02-16 0.98 2006-02-17 0.98 2006-02-20 0.98 2006-02-21 0.98 2006-02-22 0.99 2006-02-23 0.97 2006-02-24 0.96 2006-02-27 0.95 2006-02-28 1.00 2006-03-01 1.00 2006-03-02 1.00 2006-03-03 1.00 2006-03-06 1.00 2006-03-07 1.02 2006-03-08 1.03 2006-03-09 1.05 2006-03-10 1.05 2006-03-13 1.04 2006-03-14 1.06 2006-03-15 1.04 2006-03-16 1.06 2006-03-17 1.05 2006-03-20 1.05 2006-03-21 1.03 2006-03-22 1.04 2006-03-23 1.02 2006-03-24 1.05 2006-03-27 1.03 2006-03-28 1.03 2006-03-29 1.03 2006-03-30 1.02 2006-03-31 1.05 2006-04-03 1.04 2006-04-04 1.05 2006-04-05 1.05 2006-04-06 1.04 2006-04-07 1.04 2006-04-10 1.05 2006-04-11 1.07 2006-04-12 1.06 2006-04-13 1.05 2006-04-14 . 2006-04-17 1.06 2006-04-18 1.07 2006-04-19 1.05 2006-04-20 1.05 2006-04-21 1.05 2006-04-24 1.05 2006-04-25 1.02 2006-04-26 1.03 2006-04-27 1.05 2006-04-28 1.04 2006-04-30 1.03 2006-05-01 1.01 2006-05-02 1.03 2006-05-03 1.02 2006-05-04 1.02 2006-05-05 1.03 2006-05-08 1.01 2006-05-09 1.01 2006-05-10 1.02 2006-05-11 1.01 2006-05-12 1.01 2006-05-15 1.03 2006-05-16 1.04 2006-05-17 1.02 2006-05-18 1.06 2006-05-19 1.06 2006-05-22 1.07 2006-05-23 1.06 2006-05-24 1.09 2006-05-25 1.08 2006-05-26 1.08 2006-05-29 1.08 2006-05-30 1.06 2006-05-31 1.08 2006-06-01 1.09 2006-06-02 1.12 2006-06-05 1.10 2006-06-06 1.11 2006-06-07 1.10 2006-06-08 1.11 2006-06-09 1.12 2006-06-12 1.11 2006-06-13 1.13 2006-06-14 1.12 2006-06-15 1.12 2006-06-16 1.13 2006-06-19 1.12 2006-06-20 1.13 2006-06-21 1.15 2006-06-22 1.15 2006-06-23 1.17 2006-06-26 1.18 2006-06-27 1.19 2006-06-28 1.18 2006-06-29 1.20 2006-06-30 1.19 2006-07-03 1.19 2006-07-04 1.19 2006-07-05 1.17 2006-07-06 1.18 2006-07-07 1.17 2006-07-10 1.16 2006-07-11 1.17 2006-07-12 1.15 2006-07-13 1.17 2006-07-14 1.17 2006-07-17 1.17 2006-07-18 1.15 2006-07-19 1.17 2006-07-20 1.17 2006-07-21 1.17 2006-07-24 1.16 2006-07-25 1.14 2006-07-26 1.14 2006-07-27 1.13 2006-07-28 1.15 2006-07-31 1.15 2006-08-01 1.15 2006-08-02 1.15 2006-08-03 1.14 2006-08-04 1.16 2006-08-07 1.13 2006-08-08 1.13 2006-08-09 1.13 2006-08-10 1.12 2006-08-11 1.11 2006-08-14 1.11 2006-08-15 1.12 2006-08-16 1.13 2006-08-17 1.11 2006-08-18 1.11 2006-08-21 1.10 2006-08-22 1.10 2006-08-23 1.09 2006-08-24 1.10 2006-08-25 1.10 2006-08-28 1.09 2006-08-29 1.09 2006-08-30 1.09 2006-08-31 1.10 2006-09-01 1.10 2006-09-04 1.09 2006-09-05 1.09 2006-09-06 1.08 2006-09-07 1.09 2006-09-08 1.10 2006-09-11 1.08 2006-09-12 1.09 2006-09-13 1.10 2006-09-14 1.09 2006-09-15 1.10 2006-09-18 1.08 2006-09-19 1.11 2006-09-20 1.11 2006-09-21 1.12 2006-09-22 1.14 2006-09-25 1.14 2006-09-26 1.13 2006-09-27 1.13 2006-09-28 1.12 2006-09-29 1.12 2006-09-30 1.13 2006-10-02 1.14 2006-10-03 1.12 2006-10-04 1.14 2006-10-05 1.11 2006-10-06 1.09 2006-10-09 1.09 2006-10-10 1.10 2006-10-11 1.09 2006-10-12 1.09 2006-10-13 1.08 2006-10-16 1.08 2006-10-17 1.08 2006-10-18 1.07 2006-10-19 1.06 2006-10-20 1.06 2006-10-23 1.05 2006-10-24 1.06 2006-10-25 1.06 2006-10-26 1.07 2006-10-27 1.06 2006-10-30 1.05 2006-10-31 1.12 2006-11-01 1.12 2006-11-02 1.11 2006-11-03 1.06 2006-11-06 1.08 2006-11-07 1.09 2006-11-08 1.08 2006-11-09 1.08 2006-11-10 1.08 2006-11-13 1.07 2006-11-14 1.09 2006-11-15 1.06 2006-11-16 1.05 2006-11-17 1.07 2006-11-20 1.08 2006-11-21 1.08 2006-11-22 1.08 2006-11-23 1.08 2006-11-24 1.08 2006-11-27 1.07 2006-11-28 1.08 2006-11-29 1.08 2006-11-30 1.09 2006-12-01 1.10 2006-12-04 1.08 2006-12-05 1.07 2006-12-06 1.06 2006-12-07 1.06 2006-12-08 1.05 2006-12-11 1.05 2006-12-12 1.06 2006-12-13 1.04 2006-12-14 1.03 2006-12-15 1.05 2006-12-18 1.03 2006-12-19 1.03 2006-12-20 1.03 2006-12-21 1.04 2006-12-22 1.03 2006-12-25 . 2006-12-26 1.04 2006-12-27 1.02 2006-12-28 1.00 2006-12-29 1.00 2006-12-31 1.01 2007-01-01 . 2007-01-02 1.03 2007-01-03 1.02 2007-01-04 1.03 2007-01-05 1.01 2007-01-08 1.02 2007-01-09 1.03 2007-01-10 1.03 2007-01-11 1.02 2007-01-12 1.01 2007-01-15 1.01 2007-01-16 1.01 2007-01-17 1.00 2007-01-18 1.00 2007-01-19 0.99 2007-01-22 1.00 2007-01-23 0.98 2007-01-24 0.99 2007-01-25 0.97 2007-01-26 0.98 2007-01-29 0.98 2007-01-30 1.00 2007-01-31 1.04 2007-02-01 1.04 2007-02-02 1.04 2007-02-05 1.03 2007-02-06 1.03 2007-02-07 1.03 2007-02-08 1.02 2007-02-09 1.01 2007-02-12 1.00 2007-02-13 1.01 2007-02-14 1.02 2007-02-15 1.03 2007-02-16 1.02 2007-02-19 1.02 2007-02-20 1.02 2007-02-21 1.01 2007-02-22 1.00 2007-02-23 1.02 2007-02-26 1.02 2007-02-27 1.07 2007-02-28 1.04 2007-03-01 1.04 2007-03-02 1.06 2007-03-05 1.07 2007-03-06 1.08 2007-03-07 1.08 2007-03-08 1.07 2007-03-09 1.04 2007-03-12 1.06 2007-03-13 1.07 2007-03-14 1.07 2007-03-15 1.07 2007-03-16 1.08 2007-03-19 1.06 2007-03-20 1.06 2007-03-21 1.06 2007-03-22 1.03 2007-03-23 1.03 2007-03-26 1.04 2007-03-27 1.03 2007-03-28 1.04 2007-03-29 1.03 2007-03-30 1.01 2007-03-31 1.04 2007-04-02 1.04 2007-04-03 1.04 2007-04-04 1.05 2007-04-05 1.03 2007-04-06 . 2007-04-09 1.00 2007-04-10 1.02 2007-04-11 1.02 2007-04-12 1.02 2007-04-13 1.01 2007-04-16 1.01 2007-04-17 1.02 2007-04-18 1.03 2007-04-19 1.02 2007-04-20 1.03 2007-04-23 1.02 2007-04-24 1.03 2007-04-25 1.02 2007-04-26 1.01 2007-04-27 1.02 2007-04-30 1.03 2007-05-01 1.01 2007-05-02 1.02 2007-05-03 1.01 2007-05-04 1.03 2007-05-07 1.02 2007-05-08 1.02 2007-05-09 1.01 2007-05-10 1.01 2007-05-11 1.02 2007-05-14 1.02 2007-05-15 1.01 2007-05-16 1.01 2007-05-17 1.00 2007-05-18 1.00 2007-05-21 1.00 2007-05-22 0.99 2007-05-23 0.99 2007-05-24 0.98 2007-05-25 0.99 2007-05-28 . 2007-05-29 0.99 2007-05-30 1.00 2007-05-31 1.02 2007-06-01 1.01 2007-06-04 1.01 2007-06-05 1.00 2007-06-06 1.03 2007-06-07 1.02 2007-06-08 1.05 2007-06-11 1.05 2007-06-12 1.04 2007-06-13 1.06 2007-06-14 1.05 2007-06-15 1.06 2007-06-18 1.05 2007-06-19 1.06 2007-06-20 1.04 2007-06-21 1.05 2007-06-22 1.05 2007-06-25 1.08 2007-06-26 1.07 2007-06-27 1.08 2007-06-28 1.09 2007-06-29 1.10 2007-06-30 1.08 2007-07-02 1.09 2007-07-03 1.07 2007-07-04 1.07 2007-07-05 1.06 2007-07-06 1.06 2007-07-09 1.08 2007-07-10 1.11 2007-07-11 1.10 2007-07-12 1.08 2007-07-13 1.09 2007-07-16 1.11 2007-07-17 1.10 2007-07-18 1.12 2007-07-19 1.13 2007-07-20 1.16 2007-07-23 1.16 2007-07-24 1.18 2007-07-25 1.21 2007-07-26 1.29 2007-07-27 1.33 2007-07-30 1.39 2007-07-31 1.42 2007-08-01 1.41 2007-08-02 1.39 2007-08-03 1.41 2007-08-06 1.39 2007-08-07 1.39 2007-08-08 1.35 2007-08-09 1.38 2007-08-10 1.39 2007-08-13 1.38 2007-08-14 1.42 2007-08-15 1.44 2007-08-16 1.50 2007-08-17 1.49 2007-08-20 1.53 2007-08-21 1.57 2007-08-22 1.55 2007-08-23 1.54 2007-08-24 1.51 2007-08-27 1.50 2007-08-28 1.53 2007-08-29 1.53 2007-08-30 1.55 2007-08-31 1.55 2007-09-03 1.55 2007-09-04 1.55 2007-09-05 1.60 2007-09-06 1.57 2007-09-07 1.62 2007-09-10 1.63 2007-09-11 1.61 2007-09-12 1.60 2007-09-13 1.58 2007-09-14 1.59 2007-09-17 1.59 2007-09-18 1.60 2007-09-19 1.58 2007-09-20 1.54 2007-09-21 1.57 2007-09-24 1.55 2007-09-25 1.57 2007-09-26 1.55 2007-09-27 1.58 2007-09-28 1.60 2007-09-30 1.61 2007-10-01 1.62 2007-10-02 1.61 2007-10-03 1.61 2007-10-04 1.66 2007-10-05 1.63 2007-10-08 1.62 2007-10-09 1.61 2007-10-10 1.59 2007-10-11 1.57 2007-10-12 1.55 2007-10-15 1.55 2007-10-16 1.57 2007-10-17 1.59 2007-10-18 1.60 2007-10-19 1.62 2007-10-22 1.61 2007-10-23 1.60 2007-10-24 1.62 2007-10-25 1.62 2007-10-26 1.62 2007-10-29 1.63 2007-10-30 1.65 2007-10-31 1.66 2007-11-01 1.74 2007-11-02 1.74 2007-11-05 1.72 2007-11-06 1.74 2007-11-07 1.76 2007-11-08 1.78 2007-11-09 1.83 2007-11-12 1.83 2007-11-13 1.84 2007-11-14 1.85 2007-11-15 1.90 2007-11-16 1.92 2007-11-19 1.95 2007-11-20 1.99 2007-11-21 2.04 2007-11-22 2.04 2007-11-23 2.05 2007-11-26 2.13 2007-11-27 2.14 2007-11-28 2.10 2007-11-29 2.17 2007-11-30 2.06 2007-12-03 2.11 2007-12-04 2.11 2007-12-05 2.14 2007-12-06 2.14 2007-12-07 2.11 2007-12-10 2.10 2007-12-11 2.17 2007-12-12 2.10 2007-12-13 2.11 2007-12-14 2.11 2007-12-17 2.12 2007-12-18 2.13 2007-12-19 2.14 2007-12-20 2.17 2007-12-21 2.15 2007-12-24 2.12 2007-12-25 . 2007-12-26 2.12 2007-12-27 2.12 2007-12-28 2.18 2007-12-31 2.20 2008-01-01 . 2008-01-02 2.25 2008-01-03 2.26 2008-01-04 2.26 2008-01-07 2.26 2008-01-08 2.25 2008-01-09 2.28 2008-01-10 2.26 2008-01-11 2.29 2008-01-14 2.32 2008-01-15 2.34 2008-01-16 2.34 2008-01-17 2.38 2008-01-18 2.43 2008-01-21 2.43 2008-01-22 2.48 2008-01-23 2.57 2008-01-24 2.49 2008-01-25 2.50 2008-01-28 2.53 2008-01-29 2.50 2008-01-30 2.49 2008-01-31 2.56 2008-02-01 2.57 2008-02-04 2.57 2008-02-05 2.59 2008-02-06 2.56 2008-02-07 2.58 2008-02-08 2.60 2008-02-11 2.62 2008-02-12 2.59 2008-02-13 2.61 2008-02-14 2.60 2008-02-15 2.61 2008-02-18 2.61 2008-02-19 2.63 2008-02-20 2.62 2008-02-21 2.69 2008-02-22 2.73 2008-02-25 2.69 2008-02-26 2.72 2008-02-27 2.69 2008-02-28 2.73 2008-02-29 2.82 2008-03-03 2.81 2008-03-04 2.82 2008-03-05 2.82 2008-03-06 2.84 2008-03-07 2.87 2008-03-10 2.91 2008-03-11 2.90 2008-03-12 2.92 2008-03-13 2.97 2008-03-14 3.00 2008-03-17 3.03 2008-03-18 3.01 2008-03-19 3.03 2008-03-20 3.05 2008-03-21 . 2008-03-24 3.01 2008-03-25 3.04 2008-03-26 3.04 2008-03-27 3.03 2008-03-28 3.05 2008-03-31 3.12 2008-04-01 3.05 2008-04-02 3.01 2008-04-03 3.02 2008-04-04 3.05 2008-04-07 3.03 2008-04-08 3.00 2008-04-09 3.01 2008-04-10 3.00 2008-04-11 3.03 2008-04-14 3.01 2008-04-15 2.96 2008-04-16 2.93 2008-04-17 2.88 2008-04-18 2.83 2008-04-21 2.84 2008-04-22 2.83 2008-04-23 2.80 2008-04-24 2.76 2008-04-25 2.71 2008-04-28 2.71 2008-04-29 2.71 2008-04-30 2.69 2008-05-01 2.69 2008-05-02 2.62 2008-05-05 2.61 2008-05-06 2.60 2008-05-07 2.61 2008-05-08 2.63 2008-05-09 2.61 2008-05-12 2.61 2008-05-13 2.55 2008-05-14 2.52 2008-05-15 2.56 2008-05-16 2.56 2008-05-19 2.55 2008-05-20 2.55 2008-05-21 2.53 2008-05-22 2.50 2008-05-23 2.53 2008-05-26 2.53 2008-05-27 2.54 2008-05-28 2.50 2008-05-29 2.48 2008-05-30 2.51 2008-05-31 2.54 2008-06-02 2.57 2008-06-03 2.58 2008-06-04 2.59 2008-06-05 2.56 2008-06-06 2.59 2008-06-09 2.57 2008-06-10 2.56 2008-06-11 2.61 2008-06-12 2.55 2008-06-13 2.57 2008-06-16 2.61 2008-06-17 2.61 2008-06-18 2.63 2008-06-19 2.62 2008-06-20 2.63 2008-06-23 2.63 2008-06-24 2.67 2008-06-25 2.69 2008-06-26 2.75 2008-06-27 2.78 2008-06-30 2.76 2008-07-01 2.79 2008-07-02 2.80 2008-07-03 2.82 2008-07-04 2.82 2008-07-07 2.85 2008-07-08 2.89 2008-07-09 2.90 2008-07-10 2.92 2008-07-11 2.89 2008-07-14 2.88 2008-07-15 2.95 2008-07-16 2.92 2008-07-17 2.88 2008-07-18 2.87 2008-07-21 2.84 2008-07-22 2.87 2008-07-23 2.82 2008-07-24 2.87 2008-07-25 2.86 2008-07-28 2.91 2008-07-29 2.90 2008-07-30 2.87 2008-07-31 2.99 2008-08-01 2.98 2008-08-04 2.98 2008-08-05 2.99 2008-08-06 2.97 2008-08-07 3.01 2008-08-08 3.02 2008-08-11 3.00 2008-08-12 3.04 2008-08-13 3.02 2008-08-14 3.03 2008-08-15 3.05 2008-08-18 3.07 2008-08-19 3.08 2008-08-20 3.10 2008-08-21 3.09 2008-08-22 3.08 2008-08-25 3.11 2008-08-26 3.13 2008-08-27 3.13 2008-08-28 3.12 2008-08-29 3.13 2008-08-31 3.14 2008-09-01 3.14 2008-09-02 3.17 2008-09-03 3.21 2008-09-04 3.23 2008-09-05 3.25 2008-09-08 3.23 2008-09-09 3.30 2008-09-10 3.31 2008-09-11 3.33 2008-09-12 3.32 2008-09-15 3.50 2008-09-16 3.61 2008-09-17 3.75 2008-09-18 3.82 2008-09-19 3.79 2008-09-22 3.81 2008-09-23 3.91 2008-09-24 3.94 2008-09-25 3.99 2008-09-26 4.04 2008-09-29 4.15 2008-09-30 4.36 2008-10-01 4.46 2008-10-02 4.52 2008-10-03 4.56 2008-10-06 4.74 2008-10-07 4.86 2008-10-08 4.92 2008-10-09 5.11 2008-10-10 5.37 2008-10-13 5.38 2008-10-14 5.70 2008-10-15 5.79 2008-10-16 6.02 2008-10-17 6.15 2008-10-20 6.29 2008-10-21 6.54 2008-10-22 6.76 2008-10-23 7.01 2008-10-24 7.40 2008-10-27 7.68 2008-10-28 7.87 2008-10-29 8.11 2008-10-30 8.19 2008-10-31 8.13 2008-11-03 8.08 2008-11-04 8.07 2008-11-05 7.81 2008-11-06 7.80 2008-11-07 7.77 2008-11-10 7.72 2008-11-11 7.72 2008-11-12 7.67 2008-11-13 7.73 2008-11-14 7.72 2008-11-17 7.77 2008-11-18 7.82 2008-11-19 7.85 2008-11-20 7.90 2008-11-21 7.99 2008-11-24 7.99 2008-11-25 8.09 2008-11-26 8.07 2008-11-27 8.07 2008-11-28 8.02 2008-11-30 8.16 2008-12-01 8.16 2008-12-02 8.18 2008-12-03 8.17 2008-12-04 8.16 2008-12-05 8.13 2008-12-08 8.19 2008-12-09 8.22 2008-12-10 8.19 2008-12-11 8.20 2008-12-12 8.14 2008-12-15 8.24 2008-12-16 8.25 2008-12-17 8.20 2008-12-18 8.17 2008-12-19 8.12 2008-12-22 8.07 2008-12-23 8.05 2008-12-24 8.13 2008-12-25 . 2008-12-26 8.16 2008-12-29 8.19 2008-12-30 8.21 2008-12-31 7.89 2009-01-01 . 2009-01-02 7.81 2009-01-05 7.84 2009-01-06 7.77 2009-01-07 7.64 2009-01-08 7.57 2009-01-09 7.54 2009-01-12 7.51 2009-01-13 7.41 2009-01-14 7.40 2009-01-15 7.34 2009-01-16 7.30 2009-01-19 7.30 2009-01-20 7.34 2009-01-21 7.36 2009-01-22 7.31 2009-01-23 7.29 2009-01-26 7.27 2009-01-27 7.28 2009-01-28 7.19 2009-01-29 7.04 2009-01-30 6.97 2009-01-31 6.93 2009-02-02 6.99 2009-02-03 6.96 2009-02-04 6.96 2009-02-05 6.94 2009-02-06 6.91 2009-02-09 6.80 2009-02-10 6.84 2009-02-11 6.89 2009-02-12 7.03 2009-02-13 7.04 2009-02-16 7.05 2009-02-17 7.15 2009-02-18 7.18 2009-02-19 7.16 2009-02-20 7.22 2009-02-23 7.21 2009-02-24 7.20 2009-02-25 7.14 2009-02-26 7.14 2009-02-27 7.14 2009-02-28 6.92 2009-03-02 6.99 2009-03-03 7.01 2009-03-04 7.10 2009-03-05 7.09 2009-03-06 7.07 2009-03-09 7.07 2009-03-10 7.03 2009-03-11 7.01 2009-03-12 7.00 2009-03-13 6.96 2009-03-16 6.91 2009-03-17 6.88 2009-03-18 6.97 2009-03-19 6.93 2009-03-20 6.88 2009-03-23 6.80 2009-03-24 6.79 2009-03-25 6.67 2009-03-26 6.66 2009-03-27 6.60 2009-03-30 6.60 2009-03-31 6.60 2009-04-01 6.64 2009-04-02 6.61 2009-04-03 6.55 2009-04-06 6.48 2009-04-07 6.41 2009-04-08 6.38 2009-04-09 6.34 2009-04-10 . 2009-04-13 6.37 2009-04-14 6.27 2009-04-15 6.22 2009-04-16 6.15 2009-04-17 6.05 2009-04-20 6.04 2009-04-21 6.03 2009-04-22 5.99 2009-04-23 5.97 2009-04-24 5.91 2009-04-27 5.88 2009-04-28 5.84 2009-04-29 5.73 2009-04-30 5.62 2009-05-01 5.55 2009-05-04 5.52 2009-05-05 5.46 2009-05-06 5.36 2009-05-07 5.23 2009-05-08 5.17 2009-05-11 5.09 2009-05-12 5.03 2009-05-13 5.04 2009-05-14 5.00 2009-05-15 4.97 2009-05-18 4.95 2009-05-19 4.89 2009-05-20 4.79 2009-05-21 4.70 2009-05-22 4.63 2009-05-25 4.64 2009-05-26 4.51 2009-05-27 4.39 2009-05-28 4.40 2009-05-29 4.39 2009-05-31 4.35 2009-06-01 4.28 2009-06-02 4.29 2009-06-03 4.27 2009-06-04 4.18 2009-06-05 4.05 2009-06-08 4.03 2009-06-09 4.05 2009-06-10 3.98 2009-06-11 3.96 2009-06-12 3.96 2009-06-15 3.97 2009-06-16 3.95 2009-06-17 3.99 2009-06-18 3.94 2009-06-19 3.93 2009-06-22 3.97 2009-06-23 4.00 2009-06-24 3.99 2009-06-25 4.04 2009-06-26 4.04 2009-06-29 4.03 2009-06-30 4.00 2009-07-01 3.97 2009-07-02 3.97 2009-07-03 3.97 2009-07-06 4.00 2009-07-07 4.00 2009-07-08 4.03 2009-07-09 4.01 2009-07-10 4.04 2009-07-13 4.01 2009-07-14 3.98 2009-07-15 3.90 2009-07-16 3.87 2009-07-17 3.82 2009-07-20 3.82 2009-07-21 3.82 2009-07-22 3.76 2009-07-23 3.66 2009-07-24 3.62 2009-07-27 3.57 2009-07-28 3.52 2009-07-29 3.50 2009-07-30 3.46 2009-07-31 3.42 2009-08-03 3.35 2009-08-04 3.30 2009-08-05 3.23 2009-08-06 3.19 2009-08-07 3.13 2009-08-10 3.12 2009-08-11 3.15 2009-08-12 3.12 2009-08-13 3.17 2009-08-14 3.18 2009-08-17 3.22 2009-08-18 3.22 2009-08-19 3.22 2009-08-20 3.24 2009-08-21 3.17 2009-08-24 3.19 2009-08-25 3.19 2009-08-26 3.19 2009-08-27 3.17 2009-08-28 3.16 2009-08-31 3.18 2009-09-01 3.18 2009-09-02 3.21 2009-09-03 3.22 2009-09-04 3.20 2009-09-07 3.20 2009-09-08 3.16 2009-09-09 3.13 2009-09-10 3.13 2009-09-11 3.09 2009-09-14 3.03 2009-09-15 2.99 2009-09-16 2.91 2009-09-17 2.91 2009-09-18 2.79 2009-09-21 2.79 2009-09-22 2.82 2009-09-23 2.81 2009-09-24 2.82 2009-09-25 2.84 2009-09-28 2.86 2009-09-29 2.85 2009-09-30 2.82 2009-10-01 2.86 2009-10-02 2.84 2009-10-05 2.87 2009-10-06 2.84 2009-10-07 2.83 2009-10-08 2.78 2009-10-09 2.69 2009-10-12 2.69 2009-10-13 2.69 2009-10-14 2.64 2009-10-15 2.62 2009-10-16 2.61 2009-10-19 2.59 2009-10-20 2.62 2009-10-21 2.60 2009-10-22 2.63 2009-10-23 2.62 2009-10-26 2.58 2009-10-27 2.61 2009-10-28 2.67 2009-10-29 2.66 2009-10-30 2.71 2009-10-31 2.72 2009-11-02 2.74 2009-11-03 2.74 2009-11-04 2.74 2009-11-05 2.74 2009-11-06 2.76 2009-11-09 2.74 2009-11-10 2.71 2009-11-11 2.71 2009-11-12 2.70 2009-11-13 2.69 2009-11-16 2.70 2009-11-17 2.69 2009-11-18 2.65 2009-11-19 2.64 2009-11-20 2.64 2009-11-23 2.65 2009-11-24 2.67 2009-11-25 2.70 2009-11-26 2.70 2009-11-27 2.76 2009-11-30 2.92 2009-12-01 2.89 2009-12-02 2.87 2009-12-03 2.82 2009-12-04 2.76 2009-12-07 2.74 2009-12-08 2.79 2009-12-09 2.82 2009-12-10 2.79 2009-12-11 2.77 2009-12-14 2.70 2009-12-15 2.69 2009-12-16 2.65 2009-12-17 2.68 2009-12-18 2.64 2009-12-21 2.60 2009-12-22 2.59 2009-12-23 2.58 2009-12-24 2.54 2009-12-25 . 2009-12-28 2.50 2009-12-29 2.47 2009-12-30 2.49 2009-12-31 2.40 2010-01-01 . 2010-01-04 2.41 2010-01-05 2.39 2010-01-06 2.33 2010-01-07 2.32 2010-01-08 2.29 2010-01-11 2.28 2010-01-12 2.30 2010-01-13 2.27 2010-01-14 2.28 2010-01-15 2.31 2010-01-18 2.31 2010-01-19 2.30 2010-01-20 2.34 2010-01-21 2.38 2010-01-22 2.41 2010-01-25 2.44 2010-01-26 2.43 2010-01-27 2.43 2010-01-28 2.44 2010-01-29 2.45 2010-01-31 2.46 2010-02-01 2.48 2010-02-02 2.49 2010-02-03 2.47 2010-02-04 2.51 2010-02-05 2.56 2010-02-08 2.57 2010-02-09 2.60 2010-02-10 2.59 2010-02-11 2.57 2010-02-12 2.57 2010-02-15 2.56 2010-02-16 2.57 2010-02-17 2.55 2010-02-18 2.51 2010-02-19 2.49 2010-02-22 2.49 2010-02-23 2.49 2010-02-24 2.46 2010-02-25 2.48 2010-02-26 2.44 2010-02-28 2.44 2010-03-01 2.45 2010-03-02 2.40 2010-03-03 2.39 2010-03-04 2.39 2010-03-05 2.34 2010-03-08 2.27 2010-03-09 2.24 2010-03-10 2.19 2010-03-11 2.17 2010-03-12 2.16 2010-03-15 2.14 2010-03-16 2.15 2010-03-17 2.14 2010-03-18 2.11 2010-03-19 2.09 2010-03-22 2.09 2010-03-23 2.09 2010-03-24 2.02 2010-03-25 1.99 2010-03-26 1.99 2010-03-29 2.00 2010-03-30 1.98 2010-03-31 2.00 2010-04-01 1.98 2010-04-02 . 2010-04-05 1.93 2010-04-06 1.90 2010-04-07 1.92 2010-04-08 1.93 2010-04-09 1.91 2010-04-12 1.94 2010-04-13 1.93 2010-04-14 1.89 2010-04-15 1.86 2010-04-16 1.89 2010-04-19 1.87 2010-04-20 1.87 2010-04-21 1.88 2010-04-22 1.87 2010-04-23 1.85 2010-04-26 1.86 2010-04-27 1.91 2010-04-28 1.92 2010-04-29 1.98 2010-04-30 2.02 2010-05-03 2.02 2010-05-04 2.04 2010-05-05 2.13 2010-05-06 2.28 2010-05-07 2.41 2010-05-10 2.35 2010-05-11 2.32 2010-05-12 2.30 2010-05-13 2.28 2010-05-14 2.32 2010-05-17 2.33 2010-05-18 2.36 2010-05-19 2.47 2010-05-20 2.60 2010-05-21 2.71 2010-05-24 2.74 2010-05-25 2.83 2010-05-26 2.85 2010-05-27 2.75 2010-05-28 2.71 2010-05-31 2.75 2010-06-01 2.77 2010-06-02 2.72 2010-06-03 2.67 2010-06-04 2.74 2010-06-07 2.78 2010-06-08 2.82 2010-06-09 2.78 2010-06-10 2.73 2010-06-11 2.75 2010-06-14 2.69 2010-06-15 2.66 2010-06-16 2.63 2010-06-17 2.63 2010-06-18 2.59 2010-06-21 2.53 2010-06-22 2.55 2010-06-23 2.57 2010-06-24 2.60 2010-06-25 2.63 2010-06-28 2.67 2010-06-29 2.70 2010-06-30 2.73 2010-07-01 2.75 2010-07-02 2.75 2010-07-05 2.75 2010-07-06 2.73 2010-07-07 2.72 2010-07-08 2.67 2010-07-09 2.64 2010-07-12 2.60 2010-07-13 2.54 2010-07-14 2.55 2010-07-15 2.57 2010-07-16 2.59 2010-07-19 2.59 2010-07-20 2.60 2010-07-21 2.59 2010-07-22 2.56 2010-07-23 2.51 2010-07-26 2.48 2010-07-27 2.45 2010-07-28 2.40 2010-07-29 2.40 2010-07-30 2.43 2010-07-31 2.44 2010-08-02 2.43 2010-08-03 2.42 2010-08-04 2.40 2010-08-05 2.39 2010-08-06 2.41 2010-08-09 2.39 2010-08-10 2.39 2010-08-11 2.41 2010-08-12 2.42 2010-08-13 2.41 2010-08-16 2.43 2010-08-17 2.40 2010-08-18 2.38 2010-08-19 2.38 2010-08-20 2.36 2010-08-23 2.36 2010-08-24 2.39 2010-08-25 2.43 2010-08-26 2.44 2010-08-27 2.42 2010-08-30 2.41 2010-08-31 2.47 2010-09-01 2.46 2010-09-02 2.42 2010-09-03 2.37 2010-09-06 2.37 2010-09-07 2.37 2010-09-08 2.37 2010-09-09 2.34 2010-09-10 2.30 2010-09-13 2.30 2010-09-14 2.32 2010-09-15 2.31 2010-09-16 2.30 2010-09-17 2.30 2010-09-20 2.31 2010-09-21 2.36 2010-09-22 2.38 2010-09-23 2.39 2010-09-24 2.36 2010-09-27 2.38 2010-09-28 2.40 2010-09-29 2.38 2010-09-30 2.36 2010-10-01 2.35 2010-10-04 2.36 2010-10-05 2.35 2010-10-06 2.33 2010-10-07 2.33 2010-10-08 2.31 2010-10-11 2.30 2010-10-12 2.29 2010-10-13 2.25 2010-10-14 2.23 2010-10-15 2.21 2010-10-18 2.26 2010-10-19 2.30 2010-10-20 2.33 2010-10-21 2.31 2010-10-22 2.30 2010-10-25 2.28 2010-10-26 2.25 2010-10-27 2.21 2010-10-28 2.27 2010-10-29 2.29 2010-10-31 2.30 2010-11-01 2.32 2010-11-02 2.30 2010-11-03 2.29 2010-11-04 2.31 2010-11-05 2.28 2010-11-08 2.26 2010-11-09 2.22 2010-11-10 2.25 2010-11-11 2.24 2010-11-12 2.24 2010-11-15 2.20 2010-11-16 2.23 2010-11-17 2.31 2010-11-18 2.27 2010-11-19 2.26 2010-11-22 2.30 2010-11-23 2.35 2010-11-24 2.32 2010-11-25 2.31 2010-11-26 2.32 2010-11-29 2.36 2010-11-30 2.43 2010-12-01 2.39 2010-12-02 2.35 2010-12-03 2.33 2010-12-06 2.33 2010-12-07 2.27 2010-12-08 2.24 2010-12-09 2.17 2010-12-10 2.13 2010-12-13 2.14 2010-12-14 2.09 2010-12-15 2.08 2010-12-16 2.10 2010-12-17 2.13 2010-12-20 2.16 2010-12-21 2.17 2010-12-22 2.14 2010-12-23 2.10 2010-12-24 2.10 2010-12-27 2.11 2010-12-28 2.07 2010-12-29 2.11 2010-12-30 2.11 2010-12-31 2.16 2011-01-03 2.12 2011-01-04 2.11 2011-01-05 2.01 2011-01-06 2.01 2011-01-07 2.07 2011-01-10 2.12 2011-01-11 2.11 2011-01-12 2.08 2011-01-13 2.09 2011-01-14 2.09 2011-01-17 2.09 2011-01-18 2.07 2011-01-19 2.08 2011-01-20 2.02 2011-01-21 2.03 2011-01-24 2.05 2011-01-25 2.10 2011-01-26 2.05 2011-01-27 2.07 2011-01-28 2.11 2011-01-31 2.16 2011-02-01 2.12 2011-02-02 2.07 2011-02-03 2.05 2011-02-04 2.00 2011-02-07 1.98 2011-02-08 1.95 2011-02-09 1.97 2011-02-10 1.96 2011-02-11 1.99 2011-02-14 2.00 2011-02-15 2.00 2011-02-16 2.00 2011-02-17 2.02 2011-02-18 2.02 2011-02-21 2.01 2011-02-22 2.07 2011-02-23 2.11 2011-02-24 2.11 2011-02-25 2.11 2011-02-28 2.12 2011-03-01 2.12 2011-03-02 2.10 2011-03-03 2.03 2011-03-04 2.03 2011-03-07 2.02 2011-03-08 2.00 2011-03-09 2.01 2011-03-10 2.05 2011-03-11 2.06 2011-03-14 2.11 2011-03-15 2.15 2011-03-16 2.19 2011-03-17 2.17 2011-03-18 2.15 2011-03-21 2.11 2011-03-22 2.09 2011-03-23 2.08 2011-03-24 2.04 2011-03-25 1.99 2011-03-28 1.97 2011-03-29 1.96 2011-03-30 1.97 2011-03-31 1.97 2011-04-01 1.96 2011-04-04 1.97 2011-04-05 1.92 2011-04-06 1.90 2011-04-07 1.89 2011-04-08 1.89 2011-04-11 1.89 2011-04-12 1.94 2011-04-13 1.94 2011-04-14 1.95 2011-04-15 1.99 2011-04-18 2.01 2011-04-19 2.02 2011-04-20 1.99 2011-04-21 1.99 2011-04-22 . 2011-04-25 2.01 2011-04-26 2.01 2011-04-27 2.00 2011-04-28 2.03 2011-04-29 2.02 2011-04-30 2.03 2011-05-02 2.05 2011-05-03 2.05 2011-05-04 2.04 2011-05-05 2.05 2011-05-06 2.06 2011-05-09 2.07 2011-05-10 2.03 2011-05-11 2.04 2011-05-12 2.04 2011-05-13 2.05 2011-05-16 2.06 2011-05-17 2.07 2011-05-18 2.03 2011-05-19 2.02 2011-05-20 2.04 2011-05-23 2.05 2011-05-24 2.05 2011-05-25 2.07 2011-05-26 2.11 2011-05-27 2.12 2011-05-30 2.12 2011-05-31 2.16 2011-06-01 2.19 2011-06-02 2.17 2011-06-03 2.18 2011-06-06 2.19 2011-06-07 2.18 2011-06-08 2.21 2011-06-09 2.20 2011-06-10 2.20 2011-06-13 2.20 2011-06-14 2.15 2011-06-15 2.22 2011-06-16 2.25 2011-06-17 2.25 2011-06-20 2.25 2011-06-21 2.24 2011-06-22 2.28 2011-06-23 2.33 2011-06-24 2.37 2011-06-27 2.36 2011-06-28 2.28 2011-06-29 2.23 2011-06-30 2.18 2011-07-01 2.15 2011-07-04 2.15 2011-07-05 2.18 2011-07-06 2.20 2011-07-07 2.16 2011-07-08 2.23 2011-07-11 2.28 2011-07-12 2.30 2011-07-13 2.30 2011-07-14 2.28 2011-07-15 2.30 2011-07-18 2.31 2011-07-19 2.31 2011-07-20 2.29 2011-07-21 2.25 2011-07-22 2.24 2011-07-25 2.22 2011-07-26 2.23 2011-07-27 2.20 2011-07-28 2.19 2011-07-29 2.22 2011-07-31 2.23 2011-08-01 2.25 2011-08-02 2.27 2011-08-03 2.26 2011-08-04 2.35 2011-08-05 2.36 2011-08-08 2.56 2011-08-09 2.68 2011-08-10 2.69 2011-08-11 2.76 2011-08-12 2.77 2011-08-15 2.73 2011-08-16 2.72 2011-08-17 2.71 2011-08-18 2.75 2011-08-19 2.73 2011-08-22 2.71 2011-08-23 2.74 2011-08-24 2.74 2011-08-25 2.79 2011-08-26 2.83 2011-08-29 2.81 2011-08-30 2.83 2011-08-31 2.79 2011-09-01 2.79 2011-09-02 2.83 2011-09-05 2.83 2011-09-06 2.87 2011-09-07 2.83 2011-09-08 2.84 2011-09-09 2.87 2011-09-12 2.90 2011-09-13 2.90 2011-09-14 2.91 2011-09-15 2.92 2011-09-16 2.93 2011-09-19 3.01 2011-09-20 3.02 2011-09-21 3.07 2011-09-22 3.30 2011-09-23 3.38 2011-09-26 3.46 2011-09-27 3.47 2011-09-28 3.47 2011-09-29 3.47 2011-09-30 3.54 2011-10-03 3.65 2011-10-04 3.81 2011-10-05 3.77 2011-10-06 3.69 2011-10-07 3.59 2011-10-10 3.58 2011-10-11 3.42 2011-10-12 3.31 2011-10-13 3.28 2011-10-14 3.20 2011-10-17 3.18 2011-10-18 3.18 2011-10-19 3.15 2011-10-20 3.16 2011-10-21 3.14 2011-10-24 3.10 2011-10-25 3.09 2011-10-26 3.05 2011-10-27 2.87 2011-10-28 2.88 2011-10-31 2.94 2011-11-01 3.09 2011-11-02 3.08 2011-11-03 3.03 2011-11-04 3.01 2011-11-07 3.03 2011-11-08 2.99 2011-11-09 3.04 2011-11-10 3.05 2011-11-11 3.05 2011-11-14 3.08 2011-11-15 3.10 2011-11-16 3.12 2011-11-17 3.15 2011-11-18 3.13 2011-11-21 3.18 2011-11-22 3.23 2011-11-23 3.29 2011-11-24 3.28 2011-11-25 3.31 2011-11-28 3.29 2011-11-29 3.31 2011-11-30 3.27 2011-12-01 3.24 2011-12-02 3.25 2011-12-05 3.22 2011-12-06 3.22 2011-12-07 3.24 2011-12-08 3.27 2011-12-09 3.27 2011-12-12 3.29 2011-12-13 3.31 2011-12-14 3.34 2011-12-15 3.34 2011-12-16 3.36 2011-12-19 3.38 2011-12-20 3.35 2011-12-21 3.33 2011-12-22 3.31 2011-12-23 3.27 2011-12-26 . 2011-12-27 3.28 2011-12-28 3.31 2011-12-29 3.30 2011-12-30 3.31 2011-12-31 3.32 2012-01-02 . 2012-01-03 3.25 2012-01-04 3.24 2012-01-05 3.23 2012-01-06 3.25 2012-01-09 3.25 2012-01-10 3.26 2012-01-11 3.29 2012-01-12 3.28 2012-01-13 3.30 2012-01-16 3.30 2012-01-17 3.31 2012-01-18 3.30 2012-01-19 3.24 2012-01-20 3.20 2012-01-23 3.17 2012-01-24 3.16 2012-01-25 3.17 2012-01-26 3.15 2012-01-27 3.14 2012-01-30 3.15 2012-01-31 3.17 2012-02-01 3.13 2012-02-02 3.12 2012-02-03 3.08 2012-02-06 3.08 2012-02-07 3.06 2012-02-08 3.05 2012-02-09 3.01 2012-02-10 3.02 2012-02-13 3.01 2012-02-14 3.00 2012-02-15 3.00 2012-02-16 2.98 2012-02-17 2.96 2012-02-20 2.96 2012-02-21 2.93 2012-02-22 2.91 2012-02-23 2.90 2012-02-24 2.88 2012-02-27 2.90 2012-02-28 2.87 2012-02-29 2.83 2012-03-01 2.78 2012-03-02 2.77 2012-03-05 2.74 2012-03-06 2.78 2012-03-07 2.78 2012-03-08 2.74 2012-03-09 2.70 2012-03-12 2.69 2012-03-13 2.63 2012-03-14 2.55 2012-03-15 2.55 2012-03-16 2.53 2012-03-19 2.48 2012-03-20 2.48 2012-03-21 2.51 2012-03-22 2.54 2012-03-23 2.56 2012-03-26 2.55 2012-03-27 2.58 2012-03-28 2.57 2012-03-29 2.59 2012-03-30 2.58 2012-03-31 2.60 2012-04-02 2.61 2012-04-03 2.57 2012-04-04 2.60 2012-04-05 2.63 2012-04-06 . 2012-04-09 2.70 2012-04-10 2.73 2012-04-11 2.74 2012-04-12 2.71 2012-04-13 2.72 2012-04-16 2.73 2012-04-17 2.70 2012-04-18 2.70 2012-04-19 2.70 2012-04-20 2.69 2012-04-23 2.72 2012-04-24 2.71 2012-04-25 2.69 2012-04-26 2.70 2012-04-27 2.70 2012-04-30 2.70 2012-05-01 2.68 2012-05-02 2.67 2012-05-03 2.64 2012-05-04 2.66 2012-05-07 2.67 2012-05-08 2.68 2012-05-09 2.71 2012-05-10 2.69 2012-05-11 2.71 2012-05-14 2.79 2012-05-15 2.82 2012-05-16 2.86 2012-05-17 2.92 2012-05-18 2.97 2012-05-21 2.96 2012-05-22 2.91 2012-05-23 2.97 2012-05-24 2.96 2012-05-25 2.97 2012-05-28 2.96 2012-05-29 2.95 2012-05-30 3.00 2012-05-31 3.08 2012-06-01 3.15 2012-06-04 3.13 2012-06-05 3.10 2012-06-06 3.02 2012-06-07 2.96 2012-06-08 2.96 2012-06-11 2.94 2012-06-12 2.92 2012-06-13 2.92 2012-06-14 2.90 2012-06-15 2.89 2012-06-18 2.87 2012-06-19 2.83 2012-06-20 2.81 2012-06-21 2.81 2012-06-22 2.80 2012-06-25 2.82 2012-06-26 2.82 2012-06-27 2.80 2012-06-28 2.82 2012-06-29 2.75 2012-06-30 2.76 2012-07-02 2.77 2012-07-03 2.73 2012-07-04 2.72 2012-07-05 2.72 2012-07-06 2.73 2012-07-09 2.73 2012-07-10 2.71 2012-07-11 2.69 2012-07-12 2.68 2012-07-13 2.64 2012-07-16 2.64 2012-07-17 2.59 2012-07-18 2.59 2012-07-19 2.56 2012-07-20 2.57 2012-07-23 2.60 2012-07-24 2.63 2012-07-25 2.63 2012-07-26 2.61 2012-07-27 2.53 2012-07-30 2.53 2012-07-31 2.56 2012-08-01 2.53 2012-08-02 2.54 2012-08-03 2.48 2012-08-06 2.45 2012-08-07 2.40 2012-08-08 2.38 2012-08-09 2.37 2012-08-10 2.39 2012-08-13 2.39 2012-08-14 2.36 2012-08-15 2.35 2012-08-16 2.35 2012-08-17 2.35 2012-08-20 2.35 2012-08-21 2.34 2012-08-22 2.37 2012-08-23 2.37 2012-08-24 2.36 2012-08-27 2.37 2012-08-28 2.36 2012-08-29 2.36 2012-08-30 2.39 2012-08-31 2.45 2012-09-03 2.44 2012-09-04 2.42 2012-09-05 2.41 2012-09-06 2.36 2012-09-07 2.35 2012-09-10 2.31 2012-09-11 2.29 2012-09-12 2.24 2012-09-13 2.25 2012-09-14 2.18 2012-09-17 2.17 2012-09-18 2.19 2012-09-19 2.19 2012-09-20 2.20 2012-09-21 2.20 2012-09-24 2.22 2012-09-25 2.24 2012-09-26 2.30 2012-09-27 2.29 2012-09-28 2.26 2012-09-30 2.29 2012-10-01 2.29 2012-10-02 2.27 2012-10-03 2.26 2012-10-04 2.23 2012-10-05 2.19 2012-10-08 2.18 2012-10-09 2.18 2012-10-10 2.17 2012-10-11 2.16 2012-10-12 2.14 2012-10-15 2.12 2012-10-16 2.07 2012-10-17 2.00 2012-10-18 1.97 2012-10-19 1.99 2012-10-22 1.98 2012-10-23 2.02 2012-10-24 2.03 2012-10-25 2.01 2012-10-26 2.04 2012-10-29 2.05 2012-10-30 . 2012-10-31 2.09 2012-11-01 2.09 2012-11-02 2.07 2012-11-05 2.09 2012-11-06 2.06 2012-11-07 2.10 2012-11-08 2.12 2012-11-09 2.15 2012-11-12 2.14 2012-11-13 2.18 2012-11-14 2.19 2012-11-15 2.22 2012-11-16 2.24 2012-11-19 2.23 2012-11-20 2.21 2012-11-21 2.19 2012-11-22 2.19 2012-11-23 2.17 2012-11-26 2.17 2012-11-27 2.16 2012-11-28 2.17 2012-11-29 2.16 2012-11-30 2.16 2012-12-03 2.15 2012-12-04 2.16 2012-12-05 2.16 2012-12-06 2.17 2012-12-07 2.15 2012-12-10 2.15 2012-12-11 2.13 2012-12-12 2.12 2012-12-13 2.09 2012-12-14 2.09 2012-12-17 2.07 2012-12-18 2.04 2012-12-19 2.04 2012-12-20 2.03 2012-12-21 2.04 2012-12-24 2.03 2012-12-25 . 2012-12-26 2.04 2012-12-27 2.06 2012-12-28 2.06 2012-12-31 2.04 2013-01-01 . 2013-01-02 1.99 2013-01-03 1.94 2013-01-04 1.90 2013-01-07 1.89 2013-01-08 1.90 2013-01-09 1.92 2013-01-10 1.90 2013-01-11 1.92 2013-01-14 1.92 2013-01-15 1.93 2013-01-16 1.93 2013-01-17 1.91 2013-01-18 1.92 2013-01-21 1.91 2013-01-22 1.92 2013-01-23 1.92 2013-01-24 1.91 2013-01-25 1.86 2013-01-28 1.86 2013-01-29 1.88 2013-01-30 1.91 2013-01-31 1.98 2013-02-01 1.99 2013-02-04 2.03 2013-02-05 2.02 2013-02-06 2.05 2013-02-07 2.06 2013-02-08 2.04 2013-02-11 2.03 2013-02-12 2.01 2013-02-13 2.01 2013-02-14 2.02 2013-02-15 2.02 2013-02-18 2.01 2013-02-19 2.00 2013-02-20 2.00 2013-02-21 2.03 2013-02-22 2.03 2013-02-25 2.05 2013-02-26 2.06 2013-02-27 2.05 2013-02-28 2.04 2013-03-01 2.04 2013-03-04 2.03 2013-03-05 2.01 2013-03-06 1.99 2013-03-07 1.96 2013-03-08 1.94 2013-03-11 1.94 2013-03-12 1.95 2013-03-13 1.96 2013-03-14 1.97 2013-03-15 1.99 2013-03-18 2.02 2013-03-19 2.04 2013-03-20 2.04 2013-03-21 2.04 2013-03-22 2.05 2013-03-25 2.04 2013-03-26 2.05 2013-03-27 2.08 2013-03-28 2.08 2013-03-29 . 2013-03-31 2.10 2013-04-01 2.11 2013-04-02 2.10 2013-04-03 2.13 2013-04-04 2.12 2013-04-05 2.12 2013-04-08 2.09 2013-04-09 2.08 2013-04-10 2.06 2013-04-11 2.06 2013-04-12 2.08 2013-04-15 2.09 2013-04-16 2.09 2013-04-17 2.10 2013-04-18 2.11 2013-04-19 2.10 2013-04-22 2.10 2013-04-23 2.08 2013-04-24 2.08 2013-04-25 2.06 2013-04-26 2.08 2013-04-29 2.08 2013-04-30 2.07 2013-05-01 2.08 2013-05-02 2.07 2013-05-03 2.01 2013-05-06 1.99 2013-05-07 1.98 2013-05-08 1.99 2013-05-09 1.97 2013-05-10 1.95 2013-05-13 1.97 2013-05-14 1.96 2013-05-15 1.97 2013-05-16 1.99 2013-05-17 1.97 2013-05-20 1.97 2013-05-21 2.00 2013-05-22 1.97 2013-05-23 2.01 2013-05-24 2.03 2013-05-27 2.03 2013-05-28 2.01 2013-05-29 2.10 2013-05-30 2.11 2013-05-31 2.15 2013-06-03 2.21 2013-06-04 2.20 2013-06-05 2.28 2013-06-06 2.34 2013-06-07 2.31 2013-06-10 2.34 2013-06-11 2.46 2013-06-12 2.43 2013-06-13 2.44 2013-06-14 2.40 2013-06-17 2.36 2013-06-18 2.39 2013-06-19 2.34 2013-06-20 2.53 2013-06-21 2.54 2013-06-24 2.72 2013-06-25 2.66 2013-06-26 2.64 2013-06-27 2.58 2013-06-28 2.56 2013-06-30 2.57 2013-07-01 2.56 2013-07-02 2.52 2013-07-03 2.54 2013-07-04 2.54 2013-07-05 2.47 2013-07-08 2.54 2013-07-09 2.51 2013-07-10 2.50 2013-07-11 2.52 2013-07-12 2.48 2013-07-15 2.47 2013-07-16 2.43 2013-07-17 2.43 2013-07-18 2.35 2013-07-19 2.34 2013-07-22 2.31 2013-07-23 2.29 2013-07-24 2.30 2013-07-25 2.32 2013-07-26 2.35 2013-07-29 2.35 2013-07-30 2.35 2013-07-31 2.39 2013-08-01 2.34 2013-08-02 2.41 2013-08-05 2.39 2013-08-06 2.40 2013-08-07 2.41 2013-08-08 2.42 2013-08-09 2.41 2013-08-12 2.40 2013-08-13 2.35 2013-08-14 2.37 2013-08-15 2.37 2013-08-16 2.37 2013-08-19 2.40 2013-08-20 2.47 2013-08-21 2.47 2013-08-22 2.47 2013-08-23 2.48 2013-08-26 2.48 2013-08-27 2.51 2013-08-28 2.51 2013-08-29 2.53 2013-08-30 . 2013-09-02 2.54 2013-09-03 2.51 2013-09-04 2.50 2013-09-05 2.48 2013-09-06 2.50 2013-09-09 2.50 2013-09-10 2.47 2013-09-11 2.46 2013-09-12 2.43 2013-09-13 2.42 2013-09-16 2.39 2013-09-17 2.40 2013-09-18 2.45 2013-09-19 2.33 2013-09-20 2.33 2013-09-23 2.34 2013-09-24 2.36 2013-09-25 2.37 2013-09-26 2.36 2013-09-27 2.39 2013-09-30 2.43 2013-10-01 2.41 2013-10-02 2.41 2013-10-03 2.41 2013-10-04 2.38 2013-10-07 2.38 2013-10-08 2.36 2013-10-09 2.36 2013-10-10 2.34 2013-10-11 2.32 2013-10-14 2.32 2013-10-15 2.30 2013-10-16 2.29 2013-10-17 2.30 2013-10-18 2.25 2013-10-21 2.23 2013-10-22 2.25 2013-10-23 2.23 2013-10-24 2.22 2013-10-25 2.24 2013-10-28 2.24 2013-10-29 2.24 2013-10-30 2.24 2013-10-31 2.24 2013-11-01 2.24 2013-11-04 2.27 2013-11-05 2.28 2013-11-06 2.32 2013-11-07 2.32 2013-11-08 2.30 2013-11-11 2.30 2013-11-12 2.35 2013-11-13 2.37 2013-11-14 2.37 2013-11-15 2.34 2013-11-18 2.32 2013-11-19 2.29 2013-11-20 2.28 2013-11-21 2.30 2013-11-22 2.29 2013-11-25 2.29 2013-11-26 2.30 2013-11-27 2.28 2013-11-28 2.28 2013-11-29 2.27 2013-11-30 2.29 2013-12-02 2.28 2013-12-03 2.30 2013-12-04 2.29 2013-12-05 2.28 2013-12-06 2.28 2013-12-09 2.26 2013-12-10 2.26 2013-12-11 2.24 2013-12-12 2.22 2013-12-13 2.22 2013-12-16 2.21 2013-12-17 2.22 2013-12-18 2.21 2013-12-19 2.18 2013-12-20 2.17 2013-12-23 2.15 2013-12-24 2.12 2013-12-25 . 2013-12-26 2.12 2013-12-27 2.12 2013-12-30 2.13 2013-12-31 2.13 2014-01-01 . 2014-01-02 2.15 2014-01-03 2.14 2014-01-06 2.15 2014-01-07 2.14 2014-01-08 2.11 2014-01-09 2.12 2014-01-10 2.17 2014-01-13 2.17 2014-01-14 2.14 2014-01-15 2.11 2014-01-16 2.11 2014-01-17 2.11 2014-01-20 2.11 2014-01-21 2.10 2014-01-22 2.08 2014-01-23 2.14 2014-01-24 2.21 2014-01-27 2.22 2014-01-28 2.22 2014-01-29 2.26 2014-01-30 2.27 2014-01-31 2.32 2014-02-03 2.37 2014-02-04 2.34 2014-02-05 2.30 2014-02-06 2.26 2014-02-07 2.26 2014-02-10 2.24 2014-02-11 2.20 2014-02-12 2.16 2014-02-13 2.19 2014-02-14 2.17 2014-02-17 2.17 2014-02-18 2.15 2014-02-19 2.14 2014-02-20 2.12 2014-02-21 2.12 2014-02-24 2.10 2014-02-25 2.11 2014-02-26 2.11 2014-02-27 2.12 2014-02-28 2.08 2014-03-03 2.18 2014-03-04 2.12 2014-03-05 2.11 2014-03-06 2.08 2014-03-07 2.07 2014-03-10 2.10 2014-03-11 2.10 2014-03-12 2.16 2014-03-13 2.20 2014-03-14 2.24 2014-03-17 2.20 2014-03-18 2.17 2014-03-19 2.09 2014-03-20 2.11 2014-03-21 2.11 2014-03-24 2.11 2014-03-25 2.10 2014-03-26 2.08 2014-03-27 2.05 2014-03-28 2.01 2014-03-31 2.01 2014-04-01 1.97 2014-04-02 1.95 2014-04-03 1.97 2014-04-04 1.99 2014-04-07 2.00 2014-04-08 1.99 2014-04-09 2.00 2014-04-10 2.02 2014-04-11 2.03 2014-04-14 2.04 2014-04-15 2.06 2014-04-16 2.04 2014-04-17 1.99 2014-04-18 . 2014-04-21 2.00 2014-04-22 1.98 2014-04-23 2.00 2014-04-24 2.00 2014-04-25 2.05 2014-04-28 2.05 2014-04-29 2.03 2014-04-30 2.08 2014-05-01 2.10 2014-05-02 2.08 2014-05-05 2.07 2014-05-06 2.06 2014-05-07 2.04 2014-05-08 2.01 2014-05-09 2.00 2014-05-12 1.97 2014-05-13 1.96 2014-05-14 1.98 2014-05-15 1.98 2014-05-16 1.98 2014-05-19 1.98 2014-05-20 1.98 2014-05-21 1.96 2014-05-22 1.94 2014-05-23 1.93 2014-05-26 1.93 2014-05-27 1.91 2014-05-28 1.91 2014-05-29 1.87 2014-05-30 1.86 2014-05-31 1.88 2014-06-02 1.84 2014-06-03 1.83 2014-06-04 1.84 2014-06-05 1.85 2014-06-06 1.79 2014-06-09 1.74 2014-06-10 1.74 2014-06-11 1.76 2014-06-12 1.79 2014-06-13 1.79 2014-06-16 1.81 2014-06-17 1.79 2014-06-18 1.81 2014-06-19 1.80 2014-06-20 1.79 2014-06-23 1.78 2014-06-24 1.77 2014-06-25 1.78 2014-06-26 1.80 2014-06-27 1.80 2014-06-30 1.82 2014-07-01 1.80 2014-07-02 1.78 2014-07-03 1.76 2014-07-04 1.76 2014-07-07 1.76 2014-07-08 1.77 2014-07-09 1.77 2014-07-10 1.80 2014-07-11 1.80 2014-07-14 1.78 2014-07-15 1.77 2014-07-16 1.78 2014-07-17 1.85 2014-07-18 1.85 2014-07-21 1.87 2014-07-22 1.87 2014-07-23 1.85 2014-07-24 1.82 2014-07-25 1.86 2014-07-28 1.87 2014-07-29 1.89 2014-07-30 1.86 2014-07-31 1.89 2014-08-01 1.96 2014-08-04 1.97 2014-08-05 1.99 2014-08-06 2.03 2014-08-07 2.06 2014-08-08 2.08 2014-08-11 2.04 2014-08-12 2.01 2014-08-13 1.99 2014-08-14 1.98 2014-08-15 1.98 2014-08-18 1.94 2014-08-19 1.91 2014-08-20 1.90 2014-08-21 1.89 2014-08-22 1.88 2014-08-25 1.88 2014-08-26 1.86 2014-08-27 1.87 2014-08-28 1.89 2014-08-29 1.91 2014-08-31 1.92 2014-09-01 1.92 2014-09-02 1.91 2014-09-03 1.88 2014-09-04 1.85 2014-09-05 1.86 2014-09-08 1.85 2014-09-09 1.83 2014-09-10 1.86 2014-09-11 1.87 2014-09-12 1.86 2014-09-15 1.90 2014-09-16 1.91 2014-09-17 1.90 2014-09-18 1.87 2014-09-19 1.87 2014-09-22 1.88 2014-09-23 1.89 2014-09-24 1.87 2014-09-25 1.91 2014-09-26 1.93 2014-09-29 1.99 2014-09-30 2.00 2014-10-01 2.06 2014-10-02 2.06 2014-10-03 2.02 2014-10-06 2.02 2014-10-07 2.05 2014-10-08 2.08 2014-10-09 2.06 2014-10-10 2.09 2014-10-13 2.08 2014-10-14 2.13 2014-10-15 2.21 2014-10-16 2.19 2014-10-17 2.14 2014-10-20 2.15 2014-10-21 2.12 2014-10-22 2.10 2014-10-23 2.09 2014-10-24 2.09 2014-10-27 2.09 2014-10-28 2.06 2014-10-29 2.03 2014-10-30 2.03 2014-10-31 2.01 2014-11-03 1.99 2014-11-04 2.02 2014-11-05 2.03 2014-11-06 2.03 2014-11-07 2.08 2014-11-10 2.03 2014-11-11 2.03 2014-11-12 2.04 2014-11-13 2.05 2014-11-14 2.10 2014-11-17 2.12 2014-11-18 2.13 2014-11-19 2.12 2014-11-20 2.13 2014-11-21 2.12 2014-11-24 2.10 2014-11-25 2.13 2014-11-26 2.14 2014-11-27 2.14 2014-11-28 2.16 2014-11-30 2.20 2014-12-01 2.23 2014-12-02 2.22 2014-12-03 2.25 2014-12-04 2.28 2014-12-05 2.26 2014-12-08 2.33 2014-12-09 2.42 2014-12-10 2.48 2014-12-11 2.50 2014-12-12 2.62 2014-12-15 2.73 2014-12-16 2.93 2014-12-17 2.81 2014-12-18 2.63 2014-12-19 2.60 2014-12-22 2.54 2014-12-23 2.50 2014-12-24 2.50 2014-12-25 . 2014-12-26 2.50 2014-12-29 2.53 2014-12-30 2.56 2014-12-31 2.60 2015-01-01 . 2015-01-02 2.64 2015-01-05 2.72 2015-01-06 2.84 2015-01-07 2.82 2015-01-08 2.73 2015-01-09 2.78 2015-01-12 2.82 2015-01-13 2.84 2015-01-14 2.86 2015-01-15 2.85 2015-01-16 . 2015-01-19 2.81 2015-01-20 2.81 2015-01-21 2.78 2015-01-22 2.74 2015-01-23 2.71 2015-01-26 2.72 2015-01-27 2.75 2015-01-28 2.77 2015-01-29 2.78 2015-01-30 2.87 2015-01-31 2.89 2015-02-02 2.87 2015-02-03 2.78 2015-02-04 2.75 2015-02-05 2.71 2015-02-06 2.61 2015-02-09 2.62 2015-02-10 2.63 2015-02-11 2.63 2015-02-12 2.59 2015-02-13 2.53 2015-02-16 2.53 2015-02-17 2.46 2015-02-18 2.47 2015-02-19 2.47 2015-02-20 2.46 2015-02-23 2.51 2015-02-24 2.54 2015-02-25 2.54 2015-02-26 2.48 2015-02-27 2.49 2015-02-28 2.16 2015-03-02 2.13 2015-03-03 2.09 2015-03-04 2.12 2015-03-05 2.12 2015-03-06 2.06 2015-03-09 2.11 2015-03-10 2.17 2015-03-11 2.19 2015-03-12 2.19 2015-03-13 2.21 2015-03-16 2.25 2015-03-17 2.28 2015-03-18 2.34 2015-03-19 2.29 2015-03-20 2.29 2015-03-23 2.26 2015-03-24 2.24 2015-03-25 2.21 2015-03-26 2.19 2015-03-27 2.22 2015-03-30 2.22 2015-03-31 2.09 2015-04-01 2.11 2015-04-02 2.06 2015-04-03 . 2015-04-06 2.08 2015-04-07 2.04 2015-04-08 2.01 2015-04-09 1.97 2015-04-10 1.97 2015-04-13 1.97 2015-04-14 1.99 2015-04-15 1.98 2015-04-16 1.98 2015-04-17 1.99 2015-04-20 1.99 2015-04-21 1.98 2015-04-22 1.94 2015-04-23 1.95 2015-04-24 1.95 2015-04-27 1.93 2015-04-28 1.91 2015-04-29 1.89 2015-04-30 1.91 2015-05-01 1.89 2015-05-04 1.89 2015-05-05 1.88 2015-05-06 1.86 2015-05-07 1.89 2015-05-08 1.91 2015-05-11 1.85 2015-05-12 1.88 2015-05-13 1.87 2015-05-14 1.89 2015-05-15 1.91 2015-05-18 1.85 2015-05-19 1.83 2015-05-20 1.85 2015-05-21 1.87 2015-05-22 1.83 2015-05-25 . 2015-05-26 1.86 2015-05-27 1.86 2015-05-28 1.89 2015-05-29 1.91 2015-05-31 1.92 2015-06-01 1.89 2015-06-02 1.87 2015-06-03 1.85 2015-06-04 1.90 2015-06-05 1.86 2015-06-08 1.90 2015-06-09 1.90 2015-06-10 1.91 2015-06-11 1.95 2015-06-12 1.94 2015-06-15 1.96 2015-06-16 1.98 2015-06-17 1.98 2015-06-18 1.96 2015-06-19 1.99 2015-06-22 1.92 2015-06-23 1.90 2015-06-24 1.91 2015-06-25 1.90 2015-06-26 1.89 2015-06-29 2.00 2015-06-30 2.01 2015-07-01 1.95 2015-07-02 1.97 2015-07-03 1.97 2015-07-06 2.02 2015-07-07 2.05 2015-07-08 2.07 2015-07-09 2.04 2015-07-10 1.97 2015-07-13 1.95 2015-07-14 1.96 2015-07-15 1.99 2015-07-16 1.97 2015-07-17 1.96 2015-07-20 1.95 2015-07-21 1.98 2015-07-22 1.98 2015-07-23 2.02 2015-07-24 2.05 2015-07-27 2.10 2015-07-28 2.09 2015-07-29 2.06 2015-07-30 2.05 2015-07-31 2.11 2015-08-03 2.13 2015-08-04 2.09 2015-08-05 2.06 2015-08-06 2.11 2015-08-07 2.14 2015-08-10 2.12 2015-08-11 2.18 2015-08-12 2.19 2015-08-13 2.16 2015-08-14 2.15 2015-08-17 2.18 2015-08-18 2.17 2015-08-19 2.25 2015-08-20 2.29 2015-08-21 2.35 2015-08-24 2.48 2015-08-25 2.40 2015-08-26 2.41 2015-08-27 2.36 2015-08-28 2.32 2015-08-31 2.30 2015-09-01 2.34 2015-09-02 2.33 2015-09-03 2.35 2015-09-04 2.36 2015-09-07 2.36 2015-09-08 2.34 2015-09-09 2.35 2015-09-10 2.35 2015-09-11 2.39 2015-09-14 2.39 2015-09-15 2.32 2015-09-16 2.31 2015-09-17 2.39 2015-09-18 2.38 2015-09-21 2.33 2015-09-22 2.42 2015-09-23 2.41 2015-09-24 2.49 2015-09-25 2.47 2015-09-28 2.55 2015-09-29 2.62 2015-09-30 2.61 2015-10-01 2.59 2015-10-02 2.63 2015-10-05 2.53 2015-10-06 2.50 2015-10-07 2.46 2015-10-08 2.44 2015-10-09 2.41 2015-10-12 2.41 2015-10-13 2.43 2015-10-14 2.49 2015-10-15 2.42 2015-10-16 2.39 2015-10-19 2.38 2015-10-20 2.35 2015-10-21 2.38 2015-10-22 2.38 2015-10-23 2.30 2015-10-26 2.31 2015-10-27 2.33 2015-10-28 2.27 2015-10-29 2.25 2015-10-30 2.26 2015-10-31 2.27 2015-11-02 2.24 2015-11-03 2.21 2015-11-04 2.17 2015-11-05 2.17 2015-11-06 2.13 2015-11-09 2.17 2015-11-10 2.21 2015-11-11 2.21 2015-11-12 2.21 2015-11-13 2.25 2015-11-16 2.26 2015-11-17 2.26 2015-11-18 2.25 2015-11-19 2.25 2015-11-20 2.24 2015-11-23 2.25 2015-11-24 2.26 2015-11-25 2.29 2015-11-26 2.29 2015-11-27 2.29 2015-11-30 2.31 2015-12-01 2.36 2015-12-02 2.33 2015-12-03 2.28 2015-12-04 2.33 2015-12-07 2.37 2015-12-08 2.38 2015-12-09 2.42 2015-12-10 2.40 2015-12-11 2.51 2015-12-14 2.48 2015-12-15 2.44 2015-12-16 2.43 2015-12-17 2.42 2015-12-18 2.46 2015-12-21 2.47 2015-12-22 2.43 2015-12-23 2.42 2015-12-24 2.44 2015-12-25 . 2015-12-28 2.44 2015-12-29 2.39 2015-12-30 2.41 2015-12-31 2.38 2016-01-01 . 2016-01-04 2.37 2016-01-05 2.36 2016-01-06 2.40 2016-01-07 2.44 2016-01-08 2.48 2016-01-11 2.47 2016-01-12 2.54 2016-01-13 2.57 2016-01-14 2.58 2016-01-15 2.67 2016-01-18 2.67 2016-01-19 2.67 2016-01-20 2.74 2016-01-21 2.74 2016-01-22 2.69 2016-01-25 2.69 2016-01-26 2.70 2016-01-27 2.69 2016-01-28 2.68 2016-01-29 2.68 2016-01-31 2.67 2016-02-01 2.64 2016-02-02 2.73 2016-02-03 2.73 2016-02-04 2.71 2016-02-05 2.70 2016-02-08 2.77 2016-02-09 2.77 2016-02-10 2.79 2016-02-11 2.85 2016-02-12 2.80 2016-02-15 2.79 2016-02-16 2.77 2016-02-17 2.71 2016-02-18 2.75 2016-02-19 2.72 2016-02-22 2.70 2016-02-23 2.70 2016-02-24 2.71 2016-02-25 2.72 2016-02-26 2.65 2016-02-29 2.65 2016-03-01 2.55 2016-03-02 2.53 2016-03-03 2.52 2016-03-04 2.44 2016-03-07 2.43 2016-03-08 2.47 2016-03-09 2.44 2016-03-10 2.39 2016-03-11 2.36 2016-03-14 2.36 2016-03-15 2.36 2016-03-16 2.40 2016-03-17 2.34 2016-03-18 2.32 2016-03-21 2.28 2016-03-22 2.26 2016-03-23 2.32 2016-03-24 2.32 2016-03-25 . 2016-03-28 2.33 2016-03-29 2.37 2016-03-30 2.33 2016-03-31 2.26 2016-04-01 2.24 2016-04-04 2.24 2016-04-05 2.27 2016-04-06 2.26 2016-04-07 2.31 2016-04-08 2.28 2016-04-11 2.27 2016-04-12 2.21 2016-04-13 2.20 2016-04-14 2.16 2016-04-15 2.18 2016-04-18 2.16 2016-04-19 2.13 2016-04-20 2.07 2016-04-21 2.07 2016-04-22 2.07 2016-04-25 2.08 2016-04-26 2.07 2016-04-27 2.10 2016-04-28 2.09 2016-04-29 2.10 2016-04-30 2.12 2016-05-02 2.08 2016-05-03 2.13 2016-05-04 2.14 2016-05-05 2.17 2016-05-06 2.14 2016-05-09 2.16 2016-05-10 2.14 2016-05-11 2.14 2016-05-12 2.09 2016-05-13 2.12 2016-05-16 2.08 2016-05-17 2.07 2016-05-18 2.00 2016-05-19 2.08 2016-05-20 2.07 2016-05-23 2.07 2016-05-24 2.05 2016-05-25 2.05 2016-05-26 2.08 2016-05-27 2.05 2016-05-30 2.05 2016-05-31 2.06 2016-06-01 2.04 2016-06-02 2.06 2016-06-03 2.12 2016-06-06 2.07 2016-06-07 2.07 2016-06-08 2.04 2016-06-09 2.06 2016-06-10 2.10 2016-06-13 2.13 2016-06-14 2.15 2016-06-15 2.18 2016-06-16 2.18 2016-06-17 2.15 2016-06-20 2.11 2016-06-21 2.09 2016-06-22 2.09 2016-06-23 2.04 2016-06-24 2.15 2016-06-27 2.22 2016-06-28 2.19 2016-06-29 2.13 2016-06-30 2.14 2016-07-01 2.09 2016-07-04 2.09 2016-07-05 2.11 2016-07-06 2.08 2016-07-07 2.09 2016-07-08 2.07 2016-07-11 1.99 2016-07-12 1.96 2016-07-13 1.97 2016-07-14 1.94 2016-07-15 1.90 2016-07-18 1.93 2016-07-19 1.95 2016-07-20 1.94 2016-07-21 1.98 2016-07-22 1.95 2016-07-25 1.93 2016-07-26 1.94 2016-07-27 1.98 2016-07-28 1.97 2016-07-29 2.01 2016-07-31 2.00 2016-08-01 1.96 2016-08-02 1.96 2016-08-03 1.98 2016-08-04 1.99 2016-08-05 1.90 2016-08-08 1.89 2016-08-09 1.89 2016-08-10 1.89 2016-08-11 1.82 2016-08-12 1.85 2016-08-15 1.80 2016-08-16 1.78 2016-08-17 1.80 2016-08-18 1.80 2016-08-19 1.75 2016-08-22 1.80 2016-08-23 1.78 2016-08-24 1.78 2016-08-25 1.77 2016-08-26 1.72 2016-08-29 1.77 2016-08-30 1.76 2016-08-31 1.77 2016-09-01 1.79 2016-09-02 1.78 2016-09-05 1.78 2016-09-06 1.80 2016-09-07 1.77 2016-09-08 1.72 2016-09-09 1.73 2016-09-12 1.79 2016-09-13 1.76 2016-09-14 1.83 2016-09-15 1.83 2016-09-16 1.82 2016-09-19 1.82 2016-09-20 1.82 2016-09-21 1.82 2016-09-22 1.79 2016-09-23 1.80 2016-09-26 1.84 2016-09-27 1.86 2016-09-28 1.85 2016-09-29 1.86 2016-09-30 1.80 2016-10-03 1.80 2016-10-04 1.77 2016-10-05 1.76 2016-10-06 1.75 2016-10-07 1.76 2016-10-10 1.76 2016-10-11 1.76 2016-10-12 1.75 2016-10-13 1.78 2016-10-14 1.76 2016-10-17 1.78 2016-10-18 1.78 2016-10-19 1.77 2016-10-20 1.76 2016-10-21 1.75 2016-10-24 1.74 2016-10-25 1.74 2016-10-26 1.76 2016-10-27 1.74 2016-10-28 1.76 2016-10-31 1.78 2016-11-01 1.81 2016-11-02 1.81 2016-11-03 1.81 2016-11-04 1.84 2016-11-07 1.80 2016-11-08 1.76 2016-11-09 1.71 2016-11-10 1.76 2016-11-11 1.76 2016-11-14 1.89 2016-11-15 1.83 2016-11-16 1.86 2016-11-17 1.82 2016-11-18 1.85 2016-11-21 1.85 2016-11-22 1.85 2016-11-23 1.83 2016-11-24 1.83 2016-11-25 1.85 2016-11-28 1.88 2016-11-29 1.88 2016-11-30 1.87 2016-12-01 1.86 2016-12-02 1.92 2016-12-05 1.89 2016-12-06 1.87 2016-12-07 1.88 2016-12-08 1.85 2016-12-09 1.82 2016-12-12 1.85 2016-12-13 1.80 2016-12-14 1.74 2016-12-15 1.79 2016-12-16 1.78 2016-12-19 1.82 2016-12-20 1.79 2016-12-21 1.79 2016-12-22 1.77 2016-12-23 1.79 2016-12-26 . 2016-12-27 1.77 2016-12-28 1.80 2016-12-29 1.82 2016-12-30 1.83 2016-12-31 1.83 2017-01-02 . 2017-01-03 1.80 2017-01-04 1.78 2017-01-05 1.81 2017-01-06 1.75 2017-01-09 1.80 2017-01-10 1.78 2017-01-11 1.80 2017-01-12 1.77 2017-01-13 1.76 2017-01-16 1.76 2017-01-17 1.78 2017-01-18 1.75 2017-01-19 1.73 2017-01-20 1.75 2017-01-23 1.79 2017-01-24 1.72 2017-01-25 1.71 2017-01-26 1.74 2017-01-27 1.74 2017-01-30 1.73 2017-01-31 1.76 2017-02-01 1.74 2017-02-02 1.73 2017-02-03 1.71 2017-02-06 1.75 2017-02-07 1.73 2017-02-08 1.75 2017-02-09 1.69 2017-02-10 1.69 2017-02-13 1.67 2017-02-14 1.62 2017-02-15 1.60 2017-02-16 1.64 2017-02-17 1.65 2017-02-20 1.65 2017-02-21 1.64 2017-02-22 1.63 2017-02-23 1.63 2017-02-24 1.67 2017-02-27 1.62 2017-02-28 1.60 2017-03-01 1.55 2017-03-02 1.54 2017-03-03 1.55 2017-03-06 1.55 2017-03-07 1.54 2017-03-08 1.54 2017-03-09 1.55 2017-03-10 1.58 2017-03-13 1.55 2017-03-14 1.58 2017-03-15 1.63 2017-03-16 1.57 2017-03-17 1.58 2017-03-20 1.59 2017-03-21 1.60 2017-03-22 1.61 2017-03-23 1.60 2017-03-24 1.60 2017-03-27 1.59 2017-03-28 1.55 2017-03-29 1.57 2017-03-30 1.55 2017-03-31 1.62 2017-04-03 1.64 2017-04-04 1.62 2017-04-05 1.62 2017-04-06 1.62 2017-04-07 1.59 2017-04-10 1.62 2017-04-11 1.65 2017-04-12 1.65 2017-04-13 1.68 2017-04-14 . 2017-04-17 1.66 2017-04-18 1.71 2017-04-19 1.69 2017-04-20 1.67 2017-04-21 1.67 2017-04-24 1.65 2017-04-25 1.62 2017-04-26 1.63 2017-04-27 1.63 2017-04-28 1.63 2017-04-30 1.64 2017-05-01 1.62 2017-05-02 1.64 2017-05-03 1.60 2017-05-04 1.59 2017-05-05 1.60 2017-05-08 1.58 2017-05-09 1.56 2017-05-10 1.55 2017-05-11 1.56 2017-05-12 1.59 2017-05-15 1.57 2017-05-16 1.57 2017-05-17 1.63 2017-05-18 1.62 2017-05-19 1.61 2017-05-22 1.60 2017-05-23 1.57 2017-05-24 1.60 2017-05-25 1.59 2017-05-26 1.58 2017-05-29 1.58 2017-05-30 1.60 2017-05-31 1.62 2017-06-01 1.61 2017-06-02 1.63 2017-06-05 1.61 2017-06-06 1.62 2017-06-07 1.60 2017-06-08 1.61 2017-06-09 1.61 2017-06-12 1.60 2017-06-13 1.60 2017-06-14 1.63 2017-06-15 1.60 2017-06-16 1.62 2017-06-19 1.58 2017-06-20 1.61 2017-06-21 1.61 2017-06-22 1.63 2017-06-23 1.63 2017-06-26 1.62 2017-06-27 1.58 2017-06-28 1.60 2017-06-29 1.58 2017-06-30 1.58 2017-07-03 1.56 2017-07-04 1.56 2017-07-05 1.58 2017-07-06 1.58 2017-07-07 1.58 2017-07-10 1.59 2017-07-11 1.59 2017-07-12 1.59 2017-07-13 1.56 2017-07-14 1.58 2017-07-17 1.57 2017-07-18 1.59 2017-07-19 1.57 2017-07-20 1.57 2017-07-21 1.57 2017-07-24 1.55 2017-07-25 1.51 2017-07-26 1.55 2017-07-27 1.52 2017-07-28 1.54 2017-07-31 1.54 2017-08-01 1.56 2017-08-02 1.54 2017-08-03 1.56 2017-08-04 1.54 2017-08-07 1.56 2017-08-08 1.53 2017-08-09 1.56 2017-08-10 1.58 2017-08-11 1.62 2017-08-14 1.59 2017-08-15 1.56 2017-08-16 1.59 2017-08-17 1.60 2017-08-18 1.59 2017-08-21 1.59 2017-08-22 1.57 2017-08-23 1.60 2017-08-24 1.56 2017-08-25 1.57 2017-08-28 1.57 2017-08-29 1.57 2017-08-30 1.56 2017-08-31 1.59 2017-09-01 1.56 2017-09-04 1.55 2017-09-05 1.61 2017-09-06 1.57 2017-09-07 1.60 2017-09-08 1.58 2017-09-11 1.55 2017-09-12 1.54 2017-09-13 1.52 2017-09-14 1.53 2017-09-15 1.51 2017-09-18 1.50 2017-09-19 1.50 2017-09-20 1.47 2017-09-21 1.49 2017-09-22 1.49 2017-09-25 1.51 2017-09-26 1.50 2017-09-27 1.48 2017-09-28 1.49 2017-09-29 1.46 2017-09-30 1.47 2017-10-02 1.46 2017-10-03 1.46 2017-10-04 1.44 2017-10-05 1.43 2017-10-06 1.44 2017-10-09 1.43 2017-10-10 1.44 2017-10-11 1.43 2017-10-12 1.43 2017-10-13 1.46 2017-10-16 1.42 2017-10-17 1.43 2017-10-18 1.41 2017-10-19 1.41 2017-10-20 1.39 2017-10-23 1.41 2017-10-24 1.40 2017-10-25 1.39 2017-10-26 1.38 2017-10-27 1.41 2017-10-30 1.43 2017-10-31 1.42 2017-11-01 1.42 2017-11-02 1.45 2017-11-03 1.44 2017-11-06 1.45 2017-11-07 1.46 2017-11-08 1.46 2017-11-09 1.48 2017-11-10 1.46 2017-11-13 1.47 2017-11-14 1.48 2017-11-15 1.50 2017-11-16 1.47 2017-11-17 1.46 2017-11-20 1.43 2017-11-21 1.43 2017-11-22 1.46 2017-11-23 1.46 2017-11-24 1.44 2017-11-27 1.44 2017-11-28 1.43 2017-11-29 1.41 2017-11-30 1.37 2017-12-01 1.40 2017-12-04 1.37 2017-12-05 1.38 2017-12-06 1.39 2017-12-07 1.37 2017-12-08 1.39 2017-12-11 1.38 2017-12-12 1.38 2017-12-13 1.42 2017-12-14 1.41 2017-12-15 1.39 2017-12-18 1.38 2017-12-19 1.34 2017-12-20 1.34 2017-12-21 1.36 2017-12-22 1.35 2017-12-25 . 2017-12-26 1.36 2017-12-27 1.38 2017-12-28 1.36 2017-12-29 1.38 2017-12-31 1.39 2018-01-01 . 2018-01-02 1.35 2018-01-03 1.36 2018-01-04 1.36 2018-01-05 1.33 2018-01-08 1.33 2018-01-09 1.30 2018-01-10 1.31 2018-01-11 1.32 2018-01-12 1.31 2018-01-15 1.31 2018-01-16 1.31 2018-01-17 1.29 2018-01-18 1.29 2018-01-19 1.28 2018-01-22 1.28 2018-01-23 1.29 2018-01-24 1.28 2018-01-25 1.29 2018-01-26 1.25 2018-01-29 1.27 2018-01-30 1.26 2018-01-31 1.25 2018-02-01 1.24 2018-02-02 1.23 2018-02-05 1.31 2018-02-06 1.31 2018-02-07 1.26 2018-02-08 1.30 2018-02-09 1.39 2018-02-12 1.37 2018-02-13 1.36 2018-02-14 1.32 2018-02-15 1.35 2018-02-16 1.35 2018-02-19 1.35 2018-02-20 1.35 2018-02-21 1.32 2018-02-22 1.36 2018-02-23 1.38 2018-02-26 1.37 2018-02-27 1.33 2018-02-28 1.37 2018-03-01 1.42 2018-03-02 1.38 2018-03-05 1.37 2018-03-06 1.37 2018-03-07 1.38 2018-03-08 1.39 2018-03-09 1.39 2018-03-12 1.41 2018-03-13 1.42 2018-03-14 1.43 2018-03-15 1.43 2018-03-16 1.42 2018-03-19 1.44 2018-03-20 1.43 2018-03-21 1.44 2018-03-22 1.49 2018-03-23 1.51 2018-03-26 1.51 2018-03-27 1.54 2018-03-28 1.52 2018-03-29 1.54 2018-03-30 . 2018-03-31 1.55 2018-04-02 1.57 2018-04-03 1.52 2018-04-04 1.52 2018-04-05 1.50 2018-04-06 1.53 2018-04-09 1.56 2018-04-10 1.57 2018-04-11 1.57 2018-04-12 1.53 2018-04-13 1.54 2018-04-16 1.55 2018-04-17 1.56 2018-04-18 1.52 2018-04-19 1.51 2018-04-20 1.50 2018-04-23 1.51 2018-04-24 1.51 2018-04-25 1.53 2018-04-26 1.54 2018-04-27 1.56 2018-04-30 1.60 2018-05-01 1.58 2018-05-02 1.62 2018-05-03 1.65 2018-05-04 1.66 2018-05-07 1.66 2018-05-08 1.67 2018-05-09 1.68 2018-05-10 1.66 2018-05-11 1.64 2018-05-14 1.63 2018-05-15 1.60 2018-05-16 1.61 2018-05-17 1.63 2018-05-18 1.66 2018-05-21 1.66 2018-05-22 1.65 2018-05-23 1.68 2018-05-24 1.67 2018-05-25 1.69 2018-05-28 1.69 2018-05-29 1.78 2018-05-30 1.72 2018-05-31 1.78 2018-06-01 1.73 2018-06-04 1.71 2018-06-05 1.73 2018-06-06 1.70 2018-06-07 1.75 2018-06-08 1.73 2018-06-11 1.73 2018-06-12 1.74 2018-06-13 1.72 2018-06-14 1.73 2018-06-15 1.73 2018-06-18 1.74 2018-06-19 1.76 2018-06-20 1.74 2018-06-21 1.76 2018-06-22 1.74 2018-06-25 1.76 2018-06-26 1.76 2018-06-27 1.78 2018-06-28 1.77 2018-06-29 1.76 2018-06-30 1.77 2018-07-02 1.76 2018-07-03 1.78 2018-07-04 1.78 2018-07-05 1.76 2018-07-06 1.75 2018-07-09 1.71 2018-07-10 1.69 2018-07-11 1.71 2018-07-12 1.70 2018-07-13 1.70 2018-07-16 1.67 2018-07-17 1.67 2018-07-18 1.67 2018-07-19 1.70 2018-07-20 1.66 2018-07-23 1.61 2018-07-24 1.62 2018-07-25 1.62 2018-07-26 1.58 2018-07-27 1.59 2018-07-30 1.59 2018-07-31 1.60 2018-08-01 1.59 2018-08-02 1.62 2018-08-03 1.63 2018-08-06 1.63 2018-08-07 1.61 2018-08-08 1.63 2018-08-09 1.67 2018-08-10 1.73 2018-08-13 1.74 2018-08-14 1.72 2018-08-15 1.75 2018-08-16 1.73 2018-08-17 1.72 2018-08-20 1.76 2018-08-21 1.73 2018-08-22 1.74 2018-08-23 1.73 2018-08-24 1.74 2018-08-27 1.71 2018-08-28 1.69 2018-08-29 1.69 2018-08-30 1.71 2018-08-31 1.74 2018-09-03 1.74 2018-09-04 1.72 2018-09-05 1.73 2018-09-06 1.75 2018-09-07 1.70 2018-09-10 1.72 2018-09-11 1.70 2018-09-12 1.71 2018-09-13 1.70 2018-09-14 1.68 2018-09-17 1.67 2018-09-18 1.64 2018-09-19 1.64 2018-09-20 1.64 2018-09-21 1.64 2018-09-24 1.63 2018-09-25 1.62 2018-09-26 1.63 2018-09-27 1.60 2018-09-28 1.60 2018-09-30 1.63 2018-10-01 1.63 2018-10-02 1.63 2018-10-03 1.57 2018-10-04 1.61 2018-10-05 1.59 2018-10-08 1.59 2018-10-09 1.62 2018-10-10 1.62 2018-10-11 1.67 2018-10-12 1.66 2018-10-15 1.64 2018-10-16 1.64 2018-10-17 1.63 2018-10-18 1.66 2018-10-19 1.63 2018-10-22 1.65 2018-10-23 1.68 2018-10-24 1.70 2018-10-25 1.70 2018-10-26 1.75 2018-10-29 1.74 2018-10-30 1.76 2018-10-31 1.76 2018-11-01 1.79 2018-11-02 1.73 2018-11-05 1.75 2018-11-06 1.74 2018-11-07 1.73 2018-11-08 1.73 2018-11-09 1.77 2018-11-12 1.77 2018-11-13 1.81 2018-11-14 1.84 2018-11-15 1.85 2018-11-16 1.89 2018-11-19 1.90 2018-11-20 1.92 2018-11-21 1.92 2018-11-22 1.92 2018-11-23 1.93 2018-11-26 1.93 2018-11-27 1.94 2018-11-28 1.96 2018-11-29 1.93 2018-11-30 1.96 2018-12-03 1.93 2018-12-04 1.96 2018-12-05 1.96 2018-12-06 2.00 2018-12-07 2.02 2018-12-10 2.00 2018-12-11 1.98 2018-12-12 1.96 2018-12-13 1.95 2018-12-14 1.96 2018-12-17 1.97 2018-12-18 1.99 2018-12-19 2.01 2018-12-20 1.99 2018-12-21 2.01 2018-12-24 2.05 2018-12-25 . 2018-12-26 2.00 2018-12-27 2.05 2018-12-28 2.06 2018-12-31 2.08 2019-01-01 . 2019-01-02 2.08 2019-01-03 2.16 2019-01-04 2.04 2019-01-07 2.00 2019-01-08 1.97 2019-01-09 1.96 2019-01-10 1.94 2019-01-11 1.97 2019-01-14 1.95 2019-01-15 1.94 2019-01-16 1.91 2019-01-17 1.88 2019-01-18 1.84 2019-01-21 1.84 2019-01-22 1.86 2019-01-23 1.83 2019-01-24 1.85 2019-01-25 1.82 2019-01-28 1.82 2019-01-29 1.84 2019-01-30 1.87 2019-01-31 1.88 2019-02-01 1.80 2019-02-04 1.79 2019-02-05 1.79 2019-02-06 1.78 2019-02-07 1.83 2019-02-08 1.83 2019-02-11 1.80 2019-02-12 1.79 2019-02-13 1.77 2019-02-14 1.80 2019-02-15 1.78 2019-02-18 1.78 2019-02-19 1.78 2019-02-20 1.77 2019-02-21 1.75 2019-02-22 1.77 2019-02-25 1.75 2019-02-26 1.76 2019-02-27 1.72 2019-02-28 1.72 2019-03-01 1.70 2019-03-04 1.72 2019-03-05 1.71 2019-03-06 1.72 2019-03-07 1.75 2019-03-08 1.75 2019-03-11 1.73 2019-03-12 1.74 2019-03-13 1.73 2019-03-14 1.70 2019-03-15 1.71 2019-03-18 1.68 2019-03-19 1.66 2019-03-20 1.71 2019-03-21 1.66 2019-03-22 1.71 2019-03-25 1.73 2019-03-26 1.71 2019-03-27 1.71 2019-03-28 1.70 2019-03-29 1.68 2019-03-31 1.70 2019-04-01 1.66 2019-04-02 1.67 2019-04-03 1.65 2019-04-04 1.65 2019-04-05 1.66 2019-04-08 1.63 2019-04-09 1.65 2019-04-10 1.65 2019-04-11 1.62 2019-04-12 1.60 2019-04-15 1.61 2019-04-16 1.58 2019-04-17 1.58 2019-04-18 1.59 2019-04-19 . 2019-04-22 1.57 2019-04-23 1.58 2019-04-24 1.60 2019-04-25 1.59 2019-04-26 1.60 2019-04-29 1.57 2019-04-30 1.59 2019-05-01 1.57 2019-05-02 1.55 2019-05-03 1.56 2019-05-06 1.58 2019-05-07 1.60 2019-05-08 1.59 2019-05-09 1.61 2019-05-10 1.61 2019-05-13 1.64 2019-05-14 1.64 2019-05-15 1.66 2019-05-16 1.62 2019-05-17 1.64 2019-05-20 1.63 2019-05-21 1.60 2019-05-22 1.63 2019-05-23 1.70 2019-05-24 1.65 2019-05-27 1.65 2019-05-28 1.68 2019-05-29 1.71 2019-05-30 1.71 2019-05-31 1.79 2019-06-03 1.82 2019-06-04 1.79 2019-06-05 1.78 2019-06-06 1.76 2019-06-07 1.79 2019-06-10 1.72 2019-06-11 1.72 2019-06-12 1.73 2019-06-13 1.76 2019-06-14 1.73 2019-06-17 1.75 2019-06-18 1.72 2019-06-19 1.76 2019-06-20 1.71 2019-06-21 1.67 2019-06-24 1.70 2019-06-25 1.71 2019-06-26 1.66 2019-06-27 1.70 2019-06-28 1.68 2019-06-30 1.69 2019-07-01 1.65 2019-07-02 1.66 2019-07-03 1.65 2019-07-04 1.65 2019-07-05 1.57 2019-07-08 1.58 2019-07-09 1.58 2019-07-10 1.61 2019-07-11 1.55 2019-07-12 1.57 2019-07-15 1.57 2019-07-16 1.53 2019-07-17 1.58 2019-07-18 1.60 2019-07-19 1.58 2019-07-22 1.58 2019-07-23 1.56 2019-07-24 1.56 2019-07-25 1.52 2019-07-26 1.52 2019-07-29 1.53 2019-07-30 1.52 2019-07-31 1.54 2019-08-01 1.68 2019-08-02 1.67 2019-08-05 1.74 2019-08-06 1.75 2019-08-07 1.74 2019-08-08 1.71 2019-08-09 1.68 2019-08-12 1.75 2019-08-13 1.67 2019-08-14 1.74 2019-08-15 1.76 2019-08-16 1.75 2019-08-19 1.71 2019-08-20 1.72 2019-08-21 1.69 2019-08-22 1.66 2019-08-23 1.74 2019-08-26 1.68 2019-08-27 1.71 2019-08-28 1.71 2019-08-29 1.67 2019-08-30 1.67 2019-08-31 1.68 2019-09-02 1.67 2019-09-03 1.69 2019-09-04 1.69 2019-09-05 1.61 2019-09-06 1.64 2019-09-09 1.60 2019-09-10 1.56 2019-09-11 1.57 2019-09-12 1.51 2019-09-13 1.46 2019-09-16 1.52 2019-09-17 1.54 2019-09-18 1.53 2019-09-19 1.53 2019-09-20 1.54 2019-09-23 1.55 2019-09-24 1.62 2019-09-25 1.54 2019-09-26 1.59 2019-09-27 1.61 2019-09-30 1.62 2019-10-01 1.66 2019-10-02 1.69 2019-10-03 1.73 2019-10-04 1.71 2019-10-07 1.66 2019-10-08 1.70 2019-10-09 1.66 2019-10-10 1.62 2019-10-11 1.57 2019-10-14 1.57 2019-10-15 1.55 2019-10-16 1.58 2019-10-17 1.57 2019-10-18 1.59 2019-10-21 1.56 2019-10-22 1.56 2019-10-23 1.57 2019-10-24 1.57 2019-10-25 1.53 2019-10-28 1.51 2019-10-29 1.52 2019-10-30 1.55 2019-10-31 1.64 2019-11-01 1.59 2019-11-04 1.57 2019-11-05 1.54 2019-11-06 1.57 2019-11-07 1.50 2019-11-08 1.51 2019-11-11 1.51 2019-11-12 1.54 2019-11-13 1.56 2019-11-14 1.58 2019-11-15 1.56 2019-11-18 1.58 2019-11-19 1.59 2019-11-20 1.60 2019-11-21 1.57 2019-11-22 1.57 2019-11-25 1.58 2019-11-26 1.58 2019-11-27 1.55 2019-11-28 . 2019-11-29 1.56 2019-11-30 1.58 2019-12-02 1.57 2019-12-03 1.65 2019-12-04 1.57 2019-12-05 1.57 2019-12-06 1.54 2019-12-09 1.55 2019-12-10 1.53 2019-12-11 1.55 2019-12-12 1.47 2019-12-13 1.54 2019-12-16 1.47 2019-12-17 1.46 2019-12-18 1.44 2019-12-19 1.46 2019-12-20 1.45 2019-12-23 1.43 2019-12-24 1.45 2019-12-25 . 2019-12-26 1.45 2019-12-27 1.48 2019-12-30 1.47 2019-12-31 1.46 2020-01-01 . 2020-01-02 1.48 2020-01-03 1.51 2020-01-06 1.48 2020-01-07 1.48 2020-01-08 1.42 2020-01-09 1.44 2020-01-10 1.45 2020-01-13 1.43 2020-01-14 1.44 2020-01-15 1.45 2020-01-16 1.43 2020-01-17 1.41 2020-01-20 1.41 2020-01-21 1.45 2020-01-22 1.44 2020-01-23 1.45 2020-01-24 1.49 2020-01-27 1.53 2020-01-28 1.49 2020-01-29 1.52 2020-01-30 1.54 2020-01-31 1.59 2020-02-03 1.57 2020-02-04 1.52 2020-02-05 1.49 2020-02-06 1.49 2020-02-07 1.52 2020-02-10 1.52 2020-02-11 1.49 2020-02-12 1.46 2020-02-13 1.45 2020-02-14 1.46 2020-02-17 1.46 2020-02-18 1.47 2020-02-19 1.45 2020-02-20 1.47 2020-02-21 1.49 2020-02-24 1.54 2020-02-25 1.59 2020-02-26 1.63 2020-02-27 1.68 2020-02-28 1.86 2020-02-29 1.88 2020-03-02 1.88 2020-03-03 1.91 2020-03-04 1.87 2020-03-05 1.93 2020-03-06 2.03 2020-03-09 2.37 2020-03-10 2.28 2020-03-11 2.32 2020-03-12 2.55 2020-03-13 2.64 2020-03-16 2.99 2020-03-17 3.00 2020-03-18 3.24 2020-03-19 3.63 2020-03-20 3.79 2020-03-23 4.06 2020-03-24 4.06 2020-03-25 4.04 2020-03-26 3.94 2020-03-27 3.91 2020-03-30 3.95 2020-03-31 3.93 2020-04-01 3.96 2020-04-02 3.94 2020-04-03 3.94 2020-04-06 3.91 2020-04-07 3.86 2020-04-08 3.83 2020-04-09 3.81 2020-04-10 . 2020-04-13 3.74 2020-04-14 3.65 2020-04-15 3.67 2020-04-16 3.65 2020-04-17 3.57 2020-04-20 3.55 2020-04-21 3.58 2020-04-22 3.56 2020-04-23 3.54 2020-04-24 3.55 2020-04-27 3.52 2020-04-28 3.53 2020-04-29 3.47 2020-04-30 3.21 2020-05-01 3.18 2020-05-04 3.19 2020-05-05 3.17 2020-05-06 3.13 2020-05-07 3.18 2020-05-08 3.11 2020-05-11 3.07 2020-05-12 3.07 2020-05-13 3.07 2020-05-14 3.08 2020-05-15 3.05 2020-05-18 2.94 2020-05-19 2.92 2020-05-20 2.89 2020-05-21 2.81 2020-05-22 2.80 2020-05-25 2.80 2020-05-26 2.75 2020-05-27 2.72 2020-05-28 2.68 2020-05-29 2.70 2020-05-31 2.68 2020-06-01 2.66 2020-06-02 2.62 2020-06-03 2.53 2020-06-04 2.48 2020-06-05 2.41 2020-06-08 2.38 2020-06-09 2.38 2020-06-10 2.41 2020-06-11 2.46 2020-06-12 2.45 2020-06-15 2.47 2020-06-16 2.41 2020-06-17 2.42 2020-06-18 2.42 2020-06-19 2.41 2020-06-22 2.38 2020-06-23 2.37 2020-06-24 2.39 2020-06-25 2.39 2020-06-26 2.41 2020-06-29 2.41 2020-06-30 2.40 2020-07-01 2.38 2020-07-02 2.37 2020-07-03 2.37 2020-07-06 2.34 2020-07-07 2.35 2020-07-08 2.34 2020-07-09 2.37 2020-07-10 2.34 2020-07-13 2.34 2020-07-14 2.34 2020-07-15 2.32 2020-07-16 2.32 2020-07-17 2.30 2020-07-20 2.28 2020-07-21 2.25 2020-07-22 2.22 2020-07-23 2.21 2020-07-24 2.20 2020-07-27 2.18 2020-07-28 2.19 2020-07-29 2.17 2020-07-30 2.17 2020-07-31 2.14 2020-08-03 2.10 2020-08-04 2.10 2020-08-05 2.05 2020-08-06 2.03 2020-08-07 2.00 2020-08-10 1.99 2020-08-11 1.93 2020-08-12 1.95 2020-08-13 1.92 2020-08-14 1.95 2020-08-17 1.96 2020-08-18 1.98 2020-08-19 1.96 2020-08-20 1.98 2020-08-21 1.97 2020-08-24 1.96 2020-08-25 1.95 2020-08-26 1.96 2020-08-27 1.93 2020-08-28 1.96 2020-08-31 1.96 2020-09-01 1.97 2020-09-02 1.95 2020-09-03 1.96 2020-09-04 1.90 2020-09-07 1.90 2020-09-08 1.94 2020-09-09 1.93 2020-09-10 1.95 2020-09-11 1.96 2020-09-14 1.95 2020-09-15 1.95 2020-09-16 1.94 2020-09-17 1.95 2020-09-18 1.94 2020-09-21 1.97 2020-09-22 1.99 2020-09-23 2.00 2020-09-24 2.04 2020-09-25 2.05 2020-09-28 2.05 2020-09-29 2.05 2020-09-30 2.04 2020-10-01 2.03 2020-10-02 2.02 2020-10-05 1.97 2020-10-06 1.96 2020-10-07 1.92 2020-10-08 1.91 2020-10-09 1.89 2020-10-12 1.88 2020-10-13 1.89 2020-10-14 1.88 2020-10-15 1.88 2020-10-16 1.87 2020-10-19 1.87 2020-10-20 1.85 2020-10-21 1.85 2020-10-22 1.84 2020-10-23 1.86 2020-10-26 1.87 2020-10-27 1.88 2020-10-28 1.89 2020-10-29 1.88 2020-10-30 1.89 2020-10-31 1.90 2020-11-02 1.92 2020-11-03 1.89 2020-11-04 1.90 2020-11-05 1.85 2020-11-06 1.82 2020-11-09 1.72 2020-11-10 1.72 2020-11-11 1.72 2020-11-12 1.75 2020-11-13 1.74 2020-11-16 1.72 2020-11-17 1.74 2020-11-18 1.71 2020-11-19 1.72 2020-11-20 1.73 2020-11-23 1.71 2020-11-24 1.71 2020-11-25 1.70 2020-11-26 1.70 2020-11-27 1.71 2020-11-30 1.69 2020-12-01 1.63 2020-12-02 1.63 2020-12-03 1.64 2020-12-04 1.60 2020-12-07 1.61 2020-12-08 1.61 2020-12-09 1.60 2020-12-10 1.62 2020-12-11 1.62 2020-12-14 1.61 2020-12-15 1.59 2020-12-16 1.59 2020-12-17 1.57 2020-12-18 1.56 2020-12-21 1.56 2020-12-22 1.57 2020-12-23 1.56 2020-12-24 1.57 2020-12-25 . 2020-12-28 1.57 2020-12-29 1.57 2020-12-30 1.57 2020-12-31 1.58 2021-01-01 . 2021-01-04 1.58 2021-01-05 1.55 2021-01-06 1.53 2021-01-07 1.54 2021-01-08 1.54 2021-01-11 1.53 2021-01-12 1.55 2021-01-13 1.57 2021-01-14 1.54 2021-01-15 1.56 2021-01-18 1.56 2021-01-19 1.55 2021-01-20 1.54 2021-01-21 1.53 2021-01-22 1.53 2021-01-25 1.55 2021-01-26 1.53 2021-01-27 1.54 2021-01-28 1.52 2021-01-29 1.51 2021-01-31 1.51 2021-02-01 1.52 2021-02-02 1.50 2021-02-03 1.48 2021-02-04 1.48 2021-02-05 1.46 2021-02-08 1.46 2021-02-09 1.46 2021-02-10 1.47 2021-02-11 1.45 2021-02-12 1.44 2021-02-15 1.43 2021-02-16 1.40 2021-02-17 1.42 2021-02-18 1.42 2021-02-19 1.40 2021-02-22 1.41 2021-02-23 1.42 2021-02-24 1.40 2021-02-25 1.34 2021-02-26 1.40 2021-02-28 1.40 2021-03-01 1.41 2021-03-02 1.43 2021-03-03 1.40 2021-03-04 1.38 2021-03-05 1.42 2021-03-08 1.44 2021-03-09 1.49 2021-03-10 1.50 2021-03-11 1.47 2021-03-12 1.44 2021-03-15 1.45 2021-03-16 1.43 2021-03-17 1.45 2021-03-18 1.41 2021-03-19 1.41 2021-03-22 1.42 2021-03-23 1.43 2021-03-24 1.44 2021-03-25 1.44 2021-03-26 1.42 2021-03-29 1.40 2021-03-30 1.42 2021-03-31 1.39 2021-04-01 1.43 2021-04-02 . 2021-04-05 1.41 2021-04-06 1.43 2021-04-07 1.42 2021-04-08 1.44 2021-04-09 1.43 2021-04-12 1.42 2021-04-13 1.47 2021-04-14 1.46 2021-04-15 1.51 2021-04-16 1.47 2021-04-19 1.44 2021-04-20 1.47 2021-04-21 1.47 2021-04-22 1.47 2021-04-23 1.45 2021-04-26 1.46 2021-04-27 1.44 2021-04-28 1.46 2021-04-29 1.45 2021-04-30 1.45 2021-05-03 1.46 2021-05-04 1.46 2021-05-05 1.47 2021-05-06 1.46 2021-05-07 1.45 2021-05-10 1.43 2021-05-11 1.42 2021-05-12 1.39 2021-05-13 1.43 2021-05-14 1.43 2021-05-17 1.42 2021-05-18 1.42 2021-05-19 1.40 2021-05-20 1.43 2021-05-21 1.42 2021-05-24 1.43 2021-05-25 1.44 2021-05-26 1.43 2021-05-27 1.41 2021-05-28 1.42 2021-05-31 1.42 2021-06-01 1.41 2021-06-02 1.42 2021-06-03 1.39 2021-06-04 1.43 2021-06-07 1.41 2021-06-08 1.42 2021-06-09 1.42 2021-06-10 1.42 2021-06-11 1.40 2021-06-14 1.38 2021-06-15 1.38 2021-06-16 1.33 2021-06-17 1.38 2021-06-18 1.37 2021-06-21 1.35 2021-06-22 1.37 2021-06-23 1.36 2021-06-24 1.36 2021-06-25 1.33 2021-06-28 1.36 2021-06-29 1.35 2021-06-30 1.36 2021-07-01 1.35 2021-07-02 1.37 2021-07-05 1.37 2021-07-06 1.40 2021-07-07 1.40 2021-07-08 1.42 2021-07-09 1.40 2021-07-12 1.39 2021-07-13 1.36 2021-07-14 1.40 2021-07-15 1.41 2021-07-16 1.41 2021-07-19 1.46 2021-07-20 1.44 2021-07-21 1.41 2021-07-22 1.44 2021-07-23 1.42 2021-07-26 1.41 2021-07-27 1.45 2021-07-28 1.44 2021-07-29 1.44 2021-07-30 1.46 2021-07-31 1.44 2021-08-02 1.47 2021-08-03 1.46 2021-08-04 1.44 2021-08-05 1.41 2021-08-06 1.39 2021-08-09 1.37 2021-08-10 1.36 2021-08-11 1.37 2021-08-12 1.35 2021-08-13 1.39 2021-08-16 1.39 2021-08-17 1.37 2021-08-18 1.37 2021-08-19 1.37 2021-08-20 1.36 2021-08-23 1.37 2021-08-24 1.35 2021-08-25 1.33 2021-08-26 1.33 2021-08-27 1.35 2021-08-30 1.36 2021-08-31 1.34 2021-09-01 1.34 2021-09-02 1.34 2021-09-03 1.32 2021-09-06 1.32 2021-09-07 1.30 2021-09-08 1.31 2021-09-09 1.33 2021-09-10 1.30 2021-09-13 1.31 2021-09-14 1.33 2021-09-15 1.32 2021-09-16 1.31 2021-09-17 1.30 2021-09-20 1.36 2021-09-21 1.35 2021-09-22 1.33 2021-09-23 1.29 2021-09-24 1.30 2021-09-27 1.30 2021-09-28 1.32 2021-09-29 1.31 2021-09-30 1.34 2021-10-01 1.38 2021-10-04 1.37 2021-10-05 1.36 2021-10-06 1.39 2021-10-07 1.36 2021-10-08 1.36 2021-10-11 1.36 2021-10-12 1.40 2021-10-13 1.40 2021-10-14 1.41 2021-10-15 1.37 2021-10-18 1.37 2021-10-19 1.34 2021-10-20 1.36 2021-10-21 1.33 2021-10-22 1.35 2021-10-25 1.36 2021-10-26 1.36 2021-10-27 1.39 2021-10-28 1.36 2021-10-29 1.36 2021-10-31 1.38 2021-11-01 1.37 2021-11-02 1.40 2021-11-03 1.37 2021-11-04 1.42 2021-11-05 1.45 2021-11-08 1.41 2021-11-09 1.46 2021-11-10 1.37 2021-11-11 1.37 2021-11-12 1.37 2021-11-15 1.34 2021-11-16 1.35 2021-11-17 1.38 2021-11-18 1.37 2021-11-19 1.39 2021-11-22 1.33 2021-11-23 1.36 2021-11-24 1.36 2021-11-25 1.36 2021-11-26 1.46 2021-11-29 1.47 2021-11-30 1.49 2021-12-01 1.50 2021-12-02 1.46 2021-12-03 1.52 2021-12-06 1.44 2021-12-07 1.41 2021-12-08 1.39 2021-12-09 1.40 2021-12-10 1.40 2021-12-13 1.42 2021-12-14 1.40 2021-12-15 1.39 2021-12-16 1.43 2021-12-17 1.43 2021-12-20 1.43 2021-12-21 1.39 2021-12-22 1.42 2021-12-23 1.39 2021-12-24 . 2021-12-27 1.40 2021-12-28 1.39 2021-12-29 1.37 2021-12-30 1.39 2021-12-31 1.39 2022-01-03 1.31 2022-01-04 1.32 2022-01-05 1.29 2022-01-06 1.33 2022-01-07 1.32 2022-01-10 1.34 2022-01-11 1.36 2022-01-12 1.37 2022-01-13 1.40 2022-01-14 1.38 2022-01-17 1.38 2022-01-18 1.41 2022-01-19 1.45 2022-01-20 1.42 2022-01-21 1.46 2022-01-24 1.49 2022-01-25 1.46 2022-01-26 1.41 2022-01-27 1.46 2022-01-28 1.49 2022-01-31 1.49 2022-02-01 1.48 2022-02-02 1.49 2022-02-03 1.45 2022-02-04 1.40 2022-02-07 1.46 2022-02-08 1.47 2022-02-09 1.47 2022-02-10 1.38 2022-02-11 1.49 2022-02-14 1.46 2022-02-15 1.48 2022-02-16 1.49 2022-02-17 1.54 2022-02-18 1.57 2022-02-21 1.57 2022-02-22 1.59 2022-02-23 1.66 2022-02-24 1.81 2022-02-25 1.80 2022-02-28 2.11 2022-03-01 2.25 2022-03-02 2.12 2022-03-03 2.16 2022-03-04 2.27 2022-03-07 2.28 2022-03-08 2.29 2022-03-09 2.19 2022-03-10 2.18 2022-03-11 2.24 2022-03-14 2.23 2022-03-15 2.29 2022-03-16 2.26 2022-03-17 2.19 2022-03-18 2.18 2022-03-21 2.06 2022-03-22 2.10 2022-03-23 2.13 2022-03-24 2.13 2022-03-25 2.01 2022-03-28 2.08 2022-03-29 2.09 2022-03-30 2.05 2022-03-31 1.57 2022-04-01 1.54 2022-04-04 1.51 2022-04-05 1.44 2022-04-06 1.47 2022-04-07 1.45 2022-04-08 1.45 2022-04-11 1.48 2022-04-12 1.58 2022-04-13 1.58 2022-04-14 1.48 2022-04-15 . 2022-04-18 1.49 2022-04-19 1.48 2022-04-20 1.54 2022-04-21 1.49 2022-04-22 1.55 2022-04-25 1.59 2022-04-26 1.64 2022-04-27 1.65 2022-04-28 1.62 2022-04-29 1.62 2022-04-30 1.64 2022-05-02 1.62 2022-05-03 1.66 2022-05-04 1.73 2022-05-05 1.62 2022-05-06 1.66 2022-05-09 1.74 2022-05-10 1.78 2022-05-11 1.79 2022-05-12 1.85 2022-05-13 1.79 2022-05-16 1.82 2022-05-17 1.76 2022-05-18 1.83 2022-05-19 1.84 2022-05-20 1.88 2022-05-23 1.82 2022-05-24 1.88 2022-05-25 1.84 2022-05-26 1.80 2022-05-27 1.77 2022-05-30 1.78 2022-05-31 1.74 2022-06-01 1.68 2022-06-02 1.71 2022-06-03 1.69 2022-06-06 1.63 2022-06-07 1.69 2022-06-08 1.64 2022-06-09 1.63 2022-06-10 1.55 2022-06-13 1.57 2022-06-14 1.54 2022-06-15 1.67 2022-06-16 1.73 2022-06-17 1.72 2022-06-20 1.72 2022-06-21 1.70 2022-06-22 1.81 2022-06-23 1.83 2022-06-24 1.80 2022-06-27 1.77 2022-06-28 1.79 2022-06-29 1.87 2022-06-30 1.94 2022-07-01 1.96 2022-07-04 1.96 2022-07-05 2.01 2022-07-06 1.90 2022-07-07 1.90 2022-07-08 1.84 2022-07-11 1.93 2022-07-12 1.93 2022-07-13 1.96 2022-07-14 1.99 2022-07-15 1.99 2022-07-18 2.00 2022-07-19 1.97 2022-07-20 1.96 2022-07-21 2.07 2022-07-22 2.06 2022-07-25 2.01 2022-07-26 1.99 2022-07-27 2.04 2022-07-28 2.04 2022-07-29 1.98 2022-07-31 2.00 2022-08-01 1.99 2022-08-02 1.85 2022-08-03 1.90 2022-08-04 1.94 2022-08-05 1.80 2022-08-08 1.87 2022-08-09 1.83 2022-08-10 1.83 2022-08-11 1.74 2022-08-12 1.76 2022-08-15 1.78 2022-08-16 1.74 2022-08-17 1.73 2022-08-18 1.76 2022-08-19 1.73 2022-08-22 1.73 2022-08-23 1.75 2022-08-24 1.70 2022-08-25 1.74 2022-08-26 1.71 2022-08-29 1.71 2022-08-30 1.69 2022-08-31 1.64 2022-09-01 1.62 2022-09-02 1.70 2022-09-05 1.70 2022-09-06 1.62 2022-09-07 1.69 2022-09-08 1.64 2022-09-09 1.62 2022-09-12 1.61 2022-09-13 1.54 2022-09-14 1.61 2022-09-15 1.58 2022-09-16 1.63 2022-09-19 1.61 2022-09-20 1.61 2022-09-21 1.63 2022-09-22 1.58 2022-09-23 1.63 2022-09-26 1.61 2022-09-27 1.62 2022-09-28 1.93 2022-09-29 1.86 2022-09-30 1.81 2022-10-03 1.92 2022-10-04 1.83 2022-10-05 1.81 2022-10-06 1.77 2022-10-07 1.77 2022-10-10 1.77 2022-10-11 1.85 2022-10-12 1.90 2022-10-13 1.86 2022-10-14 1.85 2022-10-17 1.91 2022-10-18 1.96 2022-10-19 1.92 2022-10-20 1.92 2022-10-21 2.02 2022-10-24 2.00 2022-10-25 2.09 2022-10-26 2.06 2022-10-27 2.12 2022-10-28 2.04 2022-10-31 2.02 2022-11-01 1.99 2022-11-02 1.98 2022-11-03 1.99 2022-11-04 1.98 2022-11-07 1.94 2022-11-08 2.01 2022-11-09 1.99 2022-11-10 2.15 2022-11-11 2.15 2022-11-14 1.91 2022-11-15 1.89 2022-11-16 1.90 2022-11-17 1.83 2022-11-18 1.81 2022-11-21 1.82 2022-11-22 1.84 2022-11-23 1.86 2022-11-24 1.86 2022-11-25 1.77 2022-11-28 1.74 2022-11-29 1.68 2022-11-30 1.76 2022-12-01 1.76 2022-12-02 1.72 2022-12-05 1.62 2022-12-06 1.67 2022-12-07 1.74 2022-12-08 1.65 2022-12-09 1.60 2022-12-12 1.60 2022-12-13 1.67 2022-12-14 1.64 2022-12-15 1.65 2022-12-16 1.65 2022-12-19 1.60 2022-12-20 1.60 2022-12-21 1.62 2022-12-22 1.58 2022-12-23 1.56 2022-12-26 . 2022-12-27 1.51 2022-12-28 1.55 2022-12-29 1.56 2022-12-30 1.54 2022-12-31 1.54 2023-01-02 . 2023-01-03 1.56 2023-01-04 1.57 2023-01-05 1.57 2023-01-06 1.69 2023-01-09 1.65 2023-01-10 1.59 2023-01-11 1.62 2023-01-12 1.67 2023-01-13 1.57 2023-01-16 1.57 2023-01-17 1.58 2023-01-18 1.61 2023-01-19 1.53 2023-01-20 1.49 2023-01-23 1.46 2023-01-24 1.51 2023-01-25 1.51 2023-01-26 1.47 2023-01-27 1.48 2023-01-30 1.44 2023-01-31 1.50 2023-02-01 1.55 2023-02-02 1.47 2023-02-03 1.36 2023-02-06 1.35 2023-02-07 1.37 2023-02-08 1.39 2023-02-09 1.35 2023-02-10 1.37 2023-02-13 1.41 2023-02-14 1.34 2023-02-15 1.36 2023-02-16 1.34 2023-02-17 1.43 2023-02-20 1.43 2023-02-21 1.39 2023-02-22 1.43 2023-02-23 1.44 2023-02-24 1.37 2023-02-27 1.42 2023-02-28 1.43 2023-03-01 1.37 2023-03-02 1.38 2023-03-03 1.42 2023-03-06 1.37 2023-03-07 1.35 2023-03-08 1.38 2023-03-09 1.46 2023-03-10 1.59 2023-03-13 1.72 2023-03-14 1.57 2023-03-15 1.81 2023-03-16 1.62 2023-03-17 1.78 2023-03-20 1.67 2023-03-21 1.62 2023-03-22 1.78 2023-03-23 1.78 2023-03-24 1.74 2023-03-27 1.66 2023-03-28 1.67 2023-03-29 1.65 2023-03-30 1.63 2023-03-31 1.69 2023-04-03 1.71 2023-04-04 1.74 2023-04-05 1.72 2023-04-06 1.68 2023-04-07 . 2023-04-10 1.63 2023-04-11 1.62 2023-04-12 1.65 2023-04-13 1.61 2023-04-14 1.54 2023-04-17 1.52 2023-04-18 1.54 2023-04-19 1.55 2023-04-20 1.58 2023-04-21 1.55 2023-04-24 1.59 2023-04-25 1.67 2023-04-26 1.61 2023-04-27 1.54 2023-04-28 1.59 2023-04-30 1.62 2023-05-01 1.52 2023-05-02 1.67 2023-05-03 1.68 2023-05-04 1.68 2023-05-05 1.60 2023-05-08 1.57 2023-05-09 1.58 2023-05-10 1.66 2023-05-11 1.64 2023-05-12 1.57 2023-05-15 1.59 2023-05-16 1.56 2023-05-17 1.55 2023-05-18 1.52 2023-05-19 1.50 2023-05-22 1.50 2023-05-23 1.54 2023-05-24 1.50 2023-05-25 1.45 2023-05-26 1.46 2023-05-29 1.46 2023-05-30 1.53 2023-05-31 1.55 2023-06-01 1.58 2023-06-02 1.46 2023-06-05 1.51 2023-06-06 1.48 2023-06-07 1.44 2023-06-08 1.51 2023-06-09 1.46 2023-06-12 1.49 2023-06-13 1.40 2023-06-14 1.41 2023-06-15 1.48 2023-06-16 1.41 2023-06-19 1.42 2023-06-20 1.45 2023-06-21 1.45 2023-06-22 1.39 2023-06-23 1.42 2023-06-26 1.45 2023-06-27 1.41 2023-06-28 1.46 2023-06-29 1.35 2023-06-30 1.43 2023-07-03 1.39 2023-07-04 1.39 2023-07-05 1.36 2023-07-06 1.34 2023-07-07 1.38 2023-07-10 1.44 2023-07-11 1.41 2023-07-12 1.48 2023-07-13 1.49 2023-07-14 1.42 2023-07-17 1.44 2023-07-18 1.41 2023-07-19 1.43 2023-07-20 1.38 2023-07-21 1.40 2023-07-24 1.37 2023-07-25 1.38 2023-07-26 1.41 2023-07-27 1.30 2023-07-28 1.35 2023-07-31 1.36 2023-08-01 1.31 2023-08-02 1.33 2023-08-03 1.33 2023-08-04 1.42 2023-08-07 1.38 2023-08-08 1.39 2023-08-09 1.38 2023-08-10 1.32 2023-08-11 1.30 2023-08-14 1.32 2023-08-15 1.36 2023-08-16 1.34 2023-08-17 1.39 2023-08-18 1.42 2023-08-21 1.42 2023-08-22 1.42 2023-08-23 1.47 2023-08-24 1.41 2023-08-25 1.42 2023-08-28 1.44 2023-08-29 1.50 2023-08-30 1.46 2023-08-31 1.46 2023-09-01 1.41 2023-09-04 1.41 2023-09-05 1.39 2023-09-06 1.38 2023-09-07 1.44 2023-09-08 1.42 2023-09-11 1.43 2023-09-12 1.44 2023-09-13 1.46 2023-09-14 1.42 2023-09-15 1.41 2023-09-18 1.42 2023-09-19 1.39 2023-09-20 1.38 2023-09-21 1.37 2023-09-22 1.42 2023-09-25 1.38 2023-09-26 1.39 2023-09-27 1.35 2023-09-28 1.44 2023-09-29 1.40 2023-09-30 1.42 2023-10-02 1.39 2023-10-03 1.37 2023-10-04 1.50 2023-10-05 1.49 2023-10-06 1.45 2023-10-09 1.46 2023-10-10 1.54 2023-10-11 1.51 2023-10-12 1.44 2023-10-13 1.50 2023-10-16 1.49 2023-10-17 1.43 2023-10-18 1.45 2023-10-19 1.48 2023-10-20 1.53 2023-10-23 1.58 2023-10-24 1.53 2023-10-25 1.47 2023-10-26 1.57 2023-10-27 1.56 2023-10-30 1.53 2023-10-31 1.46 2023-11-01 1.57 2023-11-02 1.51 2023-11-03 1.55 2023-11-06 1.46 2023-11-07 1.51 2023-11-08 1.51 2023-11-09 1.40 2023-11-10 1.44 2023-11-13 1.47 2023-11-14 1.55 2023-11-15 1.41 2023-11-16 1.46 2023-11-17 1.43 2023-11-20 1.45 2023-11-21 1.42 2023-11-22 1.39 2023-11-23 1.39 2023-11-24 1.36 2023-11-27 1.42 2023-11-28 1.44 2023-11-29 1.41 2023-11-30 1.32 2023-12-01 1.42 2023-12-04 1.35 2023-12-05 1.39 2023-12-06 1.37 2023-12-07 1.35 2023-12-08 1.28 2023-12-11 1.32 2023-12-12 1.31 2023-12-13 1.47 2023-12-14 1.34 2023-12-15 1.31 2023-12-18 1.29 2023-12-19 1.30 2023-12-20 1.33 2023-12-21 1.31 2023-12-22 1.31 2023-12-25 . 2023-12-26 1.30 2023-12-27 1.36 2023-12-28 1.30 2023-12-29 1.29 2023-12-31 1.26 2024-01-01 . 2024-01-02 1.25 2024-01-03 1.31 2024-01-04 1.26 2024-01-05 1.28 2024-01-08 1.33 2024-01-09 1.33 2024-01-10 1.30 2024-01-11 1.34 2024-01-12 1.35 2024-01-15 1.35 2024-01-16 1.28 2024-01-17 1.27 2024-01-18 1.26 2024-01-19 1.27 2024-01-22 1.29 2024-01-23 1.28 2024-01-24 1.24 2024-01-25 1.29 2024-01-26 1.24 2024-01-29 1.29 2024-01-30 1.27 2024-01-31 1.33 2024-02-01 1.34 2024-02-02 1.22 2024-02-05 1.21 2024-02-06 1.26 2024-02-07 1.22 2024-02-08 1.20 2024-02-09 1.20 2024-02-12 1.21 2024-02-13 1.10 2024-02-14 1.18 2024-02-15 1.17 2024-02-16 1.14 2024-02-19 1.14 2024-02-20 1.16 2024-02-21 1.12 2024-02-22 1.12 2024-02-23 1.17 2024-02-26 1.13 2024-02-27 1.13 2024-02-28 1.16 2024-02-29 1.16 2024-03-01 1.20 2024-03-04 1.16 2024-03-05 1.20 2024-03-06 1.21 2024-03-07 1.21 2024-03-08 1.19 2024-03-11 1.17 2024-03-12 1.13 2024-03-13 1.12 2024-03-14 1.08 2024-03-15 1.08 2024-03-18 1.08 2024-03-19 1.10 2024-03-20 1.10 2024-03-21 1.08 2024-03-22 1.10 2024-03-25 1.09 2024-03-26 1.09 2024-03-27 1.11 2024-03-28 1.10 2024-03-29 . 2024-03-31 1.10 2024-04-01 1.05 2024-04-02 1.07 2024-04-03 1.08 2024-04-04 1.10 2024-04-05 1.06 2024-04-08 1.05 2024-04-09 1.07 2024-04-10 0.99 2024-04-11 1.02 2024-04-12 1.04 2024-04-15 1.03 2024-04-16 1.04 2024-04-17 1.07 2024-04-18 1.04 2024-04-19 1.05 2024-04-22 1.06 2024-04-23 1.06 2024-04-24 1.05 2024-04-25 1.04 2024-04-26 1.05 2024-04-29 1.06 2024-04-30 1.04 2024-05-01 1.08 2024-05-02 1.09 2024-05-03 1.09 2024-05-06 1.07 2024-05-07 1.06 2024-05-08 1.05 2024-05-09 1.07 2024-05-10 1.04 2024-05-13 1.05 2024-05-14 1.06 2024-05-15 1.07 2024-05-16 1.03