Table Data - ICE BofA High Yield Emerging Markets Corporate Plus Index Effective Yield

Title	ICE BofA High Yield Emerging Markets Corporate Plus Index Effective Yield
Series ID	BAMLEMHBHYCRPIEY
Source	Ice Data Indices, LLC
Release	ICE BofA Indices (Not a Press Release)
Seasonal Adjustment	Not Seasonally Adjusted
Frequency	Daily
Units	Percent
Date Range	1998-12-31 to 2024-11-04
Last Updated	2024-11-05 7:53 AM CST
Notes	This data represents the effective yield of the ICE BofA High Yield Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated BB1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.

DATE	VALUE
1998-12-31	14.92
1999-01-01	.
1999-01-04	14.90
1999-01-05	14.89
1999-01-06	14.79
1999-01-07	14.78
1999-01-08	14.82
1999-01-11	14.93
1999-01-12	14.96
1999-01-13	16.22
1999-01-14	16.74
1999-01-15	16.71
1999-01-18	16.72
1999-01-19	16.43
1999-01-20	16.26
1999-01-21	16.24
1999-01-22	16.38
1999-01-25	16.53
1999-01-26	16.59
1999-01-27	16.19
1999-01-28	16.18
1999-01-29	16.04
1999-01-31	16.11
1999-02-01	15.95
1999-02-02	15.89
1999-02-03	15.77
1999-02-04	15.72
1999-02-05	15.74
1999-02-08	15.79
1999-02-09	15.77
1999-02-10	15.70
1999-02-11	15.69
1999-02-12	15.70
1999-02-15	15.72
1999-02-16	15.64
1999-02-17	15.58
1999-02-18	15.43
1999-02-19	15.41
1999-02-22	15.39
1999-02-23	15.39
1999-02-24	15.46
1999-02-25	15.49
1999-02-26	15.56
1999-02-28	15.56
1999-03-01	15.49
1999-03-02	15.52
1999-03-03	15.50
1999-03-04	15.43
1999-03-05	15.40
1999-03-08	15.37
1999-03-09	15.30
1999-03-10	15.27
1999-03-11	15.20
1999-03-12	15.16
1999-03-15	15.03
1999-03-16	14.94
1999-03-17	14.92
1999-03-18	14.91
1999-03-19	14.70
1999-03-22	14.63
1999-03-23	14.59
1999-03-24	14.60
1999-03-25	14.53
1999-03-26	14.44
1999-03-29	14.35
1999-03-30	14.40
1999-03-31	14.38
1999-04-01	14.30
1999-04-02	14.30
1999-04-05	14.18
1999-04-06	14.06
1999-04-07	13.99
1999-04-08	13.83
1999-04-09	13.69
1999-04-12	13.61
1999-04-13	13.48
1999-04-14	13.41
1999-04-15	13.36
1999-04-16	13.33
1999-04-19	13.29
1999-04-20	13.28
1999-04-21	13.29
1999-04-22	13.27
1999-04-23	13.19
1999-04-26	13.14
1999-04-27	13.19
1999-04-28	13.14
1999-04-29	13.08
1999-04-30	13.16
1999-05-03	13.13
1999-05-04	13.07
1999-05-05	13.09
1999-05-06	13.14
1999-05-07	13.11
1999-05-10	13.12
1999-05-11	13.15
1999-05-12	13.14
1999-05-13	13.26
1999-05-14	13.31
1999-05-17	13.43
1999-05-18	13.50
1999-05-19	13.62
1999-05-20	13.74
1999-05-21	13.97
1999-05-24	14.07
1999-05-25	14.14
1999-05-26	14.04
1999-05-27	13.96
1999-05-28	14.05
1999-05-31	13.89
1999-06-01	13.91
1999-06-02	13.97
1999-06-03	13.97
1999-06-04	13.93
1999-06-07	13.86
1999-06-08	13.83
1999-06-09	13.82
1999-06-10	13.82
1999-06-11	13.81
1999-06-14	13.87
1999-06-15	13.79
1999-06-16	13.75
1999-06-17	13.64
1999-06-18	13.63
1999-06-21	13.57
1999-06-22	13.55
1999-06-23	13.54
1999-06-24	13.54
1999-06-25	13.57
1999-06-28	13.61
1999-06-29	13.59
1999-06-30	13.57
1999-07-01	13.53
1999-07-02	13.52
1999-07-05	13.53
1999-07-06	13.53
1999-07-07	13.53
1999-07-08	13.55
1999-07-09	13.55
1999-07-12	13.54
1999-07-13	13.63
1999-07-14	13.72
1999-07-15	13.71
1999-07-16	13.69
1999-07-19	13.64
1999-07-20	13.67
1999-07-21	13.66
1999-07-22	13.68
1999-07-23	13.67
1999-07-26	13.73
1999-07-27	13.73
1999-07-28	13.65
1999-07-29	13.69
1999-07-30	13.69
1999-07-31	13.50
1999-08-02	13.50
1999-08-03	13.55
1999-08-04	13.56
1999-08-05	13.62
1999-08-06	13.65
1999-08-09	13.70
1999-08-10	13.76
1999-08-11	13.79
1999-08-12	13.78
1999-08-13	13.75
1999-08-16	13.73
1999-08-17	13.69
1999-08-18	13.68
1999-08-19	13.69
1999-08-20	13.68
1999-08-23	13.71
1999-08-24	13.72
1999-08-25	13.68
1999-08-26	13.66
1999-08-27	13.64
1999-08-30	13.64
1999-08-31	13.67
1999-09-01	13.65
1999-09-02	13.61
1999-09-03	13.58
1999-09-06	13.59
1999-09-07	13.61
1999-09-08	13.61
1999-09-09	13.59
1999-09-10	13.56
1999-09-13	13.57
1999-09-14	13.55
1999-09-15	13.54
1999-09-16	13.56
1999-09-17	13.60
1999-09-20	13.48
1999-09-21	13.46
1999-09-22	13.46
1999-09-23	13.44
1999-09-24	13.44
1999-09-27	13.46
1999-09-28	13.42
1999-09-29	13.40
1999-09-30	13.40
1999-10-01	13.42
1999-10-04	13.42
1999-10-05	13.42
1999-10-06	13.44
1999-10-07	13.45
1999-10-08	13.37
1999-10-11	13.37
1999-10-12	13.37
1999-10-13	13.39
1999-10-14	13.42
1999-10-15	13.44
1999-10-18	13.48
1999-10-19	13.46
1999-10-20	13.47
1999-10-21	13.42
1999-10-22	13.37
1999-10-25	13.35
1999-10-26	13.32
1999-10-27	13.24
1999-10-28	13.15
1999-10-29	13.11
1999-10-31	13.31
1999-11-01	13.30
1999-11-02	13.27
1999-11-03	13.21
1999-11-04	13.18
1999-11-05	13.11
1999-11-08	13.07
1999-11-09	13.03
1999-11-10	13.09
1999-11-11	13.09
1999-11-12	13.06
1999-11-15	13.02
1999-11-16	13.00
1999-11-17	13.01
1999-11-18	13.01
1999-11-19	12.96
1999-11-22	12.94
1999-11-23	12.89
1999-11-24	12.89
1999-11-25	12.91
1999-11-26	12.97
1999-11-29	12.98
1999-11-30	12.81
1999-12-01	12.81
1999-12-02	12.79
1999-12-03	12.77
1999-12-06	12.74
1999-12-07	12.70
1999-12-08	12.73
1999-12-09	12.73
1999-12-10	12.68
1999-12-13	12.64
1999-12-14	12.66
1999-12-15	12.62
1999-12-16	12.63
1999-12-17	12.62
1999-12-20	12.57
1999-12-21	12.57
1999-12-22	12.57
1999-12-23	12.57
1999-12-24	12.57
1999-12-27	12.56
1999-12-28	12.56
1999-12-29	12.55
1999-12-30	12.55
1999-12-31	12.57
2000-01-03	12.56
2000-01-04	12.53
2000-01-05	12.56
2000-01-06	12.56
2000-01-07	12.55
2000-01-10	12.54
2000-01-11	12.57
2000-01-12	12.56
2000-01-13	12.53
2000-01-14	12.50
2000-01-17	12.51
2000-01-18	12.48
2000-01-19	12.46
2000-01-20	12.43
2000-01-21	12.42
2000-01-24	12.39
2000-01-25	12.41
2000-01-26	12.38
2000-01-27	12.35
2000-01-28	12.37
2000-01-31	12.48
2000-02-01	12.50
2000-02-02	12.51
2000-02-03	12.38
2000-02-04	12.32
2000-02-07	12.27
2000-02-08	12.23
2000-02-09	12.21
2000-02-10	12.19
2000-02-11	12.16
2000-02-14	12.11
2000-02-15	11.97
2000-02-16	11.97
2000-02-17	11.96
2000-02-18	11.95
2000-02-21	11.95
2000-02-22	11.93
2000-02-23	11.91
2000-02-24	11.90
2000-02-25	11.90
2000-02-28	11.91
2000-02-29	11.84
2000-03-01	11.81
2000-03-02	11.78
2000-03-03	11.75
2000-03-06	11.67
2000-03-07	11.60
2000-03-08	11.60
2000-03-09	11.56
2000-03-10	11.57
2000-03-13	11.59
2000-03-14	11.61
2000-03-15	11.65
2000-03-16	11.61
2000-03-17	11.60
2000-03-20	11.59
2000-03-21	11.56
2000-03-22	11.55
2000-03-23	11.54
2000-03-24	11.57
2000-03-27	11.55
2000-03-28	11.54
2000-03-29	11.51
2000-03-30	11.57
2000-03-31	11.68
2000-04-03	11.77
2000-04-04	11.81
2000-04-05	11.83
2000-04-06	11.83
2000-04-07	11.81
2000-04-10	11.80
2000-04-11	11.82
2000-04-12	11.81
2000-04-13	11.81
2000-04-14	11.89
2000-04-17	11.95
2000-04-18	11.96
2000-04-19	11.94
2000-04-20	11.94
2000-04-21	.
2000-04-24	11.95
2000-04-25	11.98
2000-04-26	11.97
2000-04-27	12.03
2000-04-28	12.06
2000-04-30	12.08
2000-05-01	12.07
2000-05-02	12.07
2000-05-03	12.11
2000-05-04	12.15
2000-05-05	12.28
2000-05-08	12.37
2000-05-09	12.45
2000-05-10	12.49
2000-05-11	12.60
2000-05-12	12.62
2000-05-15	12.63
2000-05-16	12.63
2000-05-17	12.60
2000-05-18	12.62
2000-05-19	12.69
2000-05-22	12.70
2000-05-23	12.72
2000-05-24	12.78
2000-05-25	12.79
2000-05-26	12.77
2000-05-29	12.77
2000-05-30	12.83
2000-05-31	13.01
2000-06-01	12.94
2000-06-02	12.83
2000-06-05	12.81
2000-06-06	12.78
2000-06-07	12.79
2000-06-08	12.79
2000-06-09	12.78
2000-06-12	12.73
2000-06-13	12.71
2000-06-14	12.68
2000-06-15	12.66
2000-06-16	12.61
2000-06-19	12.56
2000-06-20	12.55
2000-06-21	12.57
2000-06-22	12.57
2000-06-23	12.60
2000-06-26	12.60
2000-06-27	12.61
2000-06-28	12.55
2000-06-29	12.58
2000-06-30	12.60
2000-07-03	12.53
2000-07-04	12.53
2000-07-05	12.54
2000-07-06	12.49
2000-07-07	12.48
2000-07-10	12.46
2000-07-11	12.47
2000-07-12	12.41
2000-07-13	12.39
2000-07-14	12.39
2000-07-17	12.40
2000-07-18	12.41
2000-07-19	12.41
2000-07-20	12.38
2000-07-21	12.36
2000-07-24	12.36
2000-07-25	12.33
2000-07-26	12.32
2000-07-27	12.26
2000-07-28	12.24
2000-07-31	12.30
2000-08-01	12.28
2000-08-02	12.27
2000-08-03	12.26
2000-08-04	12.26
2000-08-07	12.26
2000-08-08	12.24
2000-08-09	12.22
2000-08-10	12.16
2000-08-11	12.15
2000-08-14	12.16
2000-08-15	12.12
2000-08-16	12.12
2000-08-17	12.12
2000-08-18	12.12
2000-08-21	12.16
2000-08-22	12.15
2000-08-23	12.09
2000-08-24	12.13
2000-08-25	12.13
2000-08-28	12.13
2000-08-29	12.13
2000-08-30	12.13
2000-08-31	12.03
2000-09-01	12.03
2000-09-04	12.03
2000-09-05	12.00
2000-09-06	12.00
2000-09-07	12.02
2000-09-08	12.05
2000-09-11	12.08
2000-09-12	12.08
2000-09-13	12.12
2000-09-14	12.12
2000-09-15	12.14
2000-09-18	12.24
2000-09-19	12.28
2000-09-20	12.29
2000-09-21	12.33
2000-09-22	12.36
2000-09-25	12.33
2000-09-26	12.35
2000-09-27	12.32
2000-09-28	12.33
2000-09-29	12.35
2000-09-30	12.39
2000-10-02	12.39
2000-10-03	12.41
2000-10-04	12.43
2000-10-05	12.41
2000-10-06	12.43
2000-10-09	12.43
2000-10-10	12.43
2000-10-11	12.49
2000-10-12	12.53
2000-10-13	12.68
2000-10-16	12.72
2000-10-17	12.74
2000-10-18	12.84
2000-10-19	12.95
2000-10-20	12.95
2000-10-23	12.97
2000-10-24	13.02
2000-10-25	13.03
2000-10-26	13.07
2000-10-27	13.05
2000-10-30	13.09
2000-10-31	13.19
2000-11-01	13.23
2000-11-02	13.23
2000-11-03	13.23
2000-11-06	13.25
2000-11-07	13.34
2000-11-08	13.32
2000-11-09	13.38
2000-11-10	13.35
2000-11-13	13.52
2000-11-14	13.34
2000-11-15	13.33
2000-11-16	13.28
2000-11-17	13.28
2000-11-20	13.30
2000-11-21	13.32
2000-11-22	13.35
2000-11-23	13.36
2000-11-24	13.37
2000-11-27	13.35
2000-11-28	13.33
2000-11-29	13.36
2000-11-30	13.57
2000-12-01	13.55
2000-12-04	13.54
2000-12-05	13.57
2000-12-06	13.53
2000-12-07	13.52
2000-12-08	13.52
2000-12-11	13.49
2000-12-12	13.45
2000-12-13	13.46
2000-12-14	13.43
2000-12-15	13.42
2000-12-18	13.42
2000-12-19	13.39
2000-12-20	13.37
2000-12-21	13.37
2000-12-22	13.36
2000-12-25	.
2000-12-26	13.37
2000-12-27	13.34
2000-12-28	13.32
2000-12-29	13.30
2000-12-31	13.40
2001-01-01	.
2001-01-02	13.37
2001-01-03	13.35
2001-01-04	13.26
2001-01-05	13.23
2001-01-08	13.24
2001-01-09	13.20
2001-01-10	13.11
2001-01-11	13.08
2001-01-12	13.02
2001-01-15	13.03
2001-01-16	13.03
2001-01-17	13.01
2001-01-18	12.98
2001-01-19	12.96
2001-01-22	12.95
2001-01-23	12.95
2001-01-24	12.95
2001-01-25	12.91
2001-01-26	12.86
2001-01-29	12.73
2001-01-30	12.67
2001-01-31	12.43
2001-02-01	12.40
2001-02-02	12.42
2001-02-05	12.44
2001-02-06	12.44
2001-02-07	12.45
2001-02-08	12.43
2001-02-09	12.42
2001-02-12	12.44
2001-02-13	12.42
2001-02-14	12.42
2001-02-15	12.39
2001-02-16	12.37
2001-02-19	12.39
2001-02-20	12.40
2001-02-21	12.48
2001-02-22	12.50
2001-02-23	12.51
2001-02-26	12.53
2001-02-27	12.50
2001-02-28	12.44
2001-03-01	12.45
2001-03-02	12.46
2001-03-05	12.45
2001-03-06	12.44
2001-03-07	12.38
2001-03-08	12.39
2001-03-09	12.40
2001-03-12	12.44
2001-03-13	12.48
2001-03-14	12.49
2001-03-15	12.52
2001-03-16	12.62
2001-03-19	12.63
2001-03-20	12.78
2001-03-21	12.79
2001-03-22	12.84
2001-03-23	12.97
2001-03-26	12.95
2001-03-27	12.94
2001-03-28	12.82
2001-03-29	12.88
2001-03-30	12.88
2001-03-31	12.51
2001-04-02	12.52
2001-04-03	12.54
2001-04-04	12.56
2001-04-05	12.59
2001-04-06	12.55
2001-04-09	12.51
2001-04-10	12.54
2001-04-11	12.55
2001-04-12	12.56
2001-04-13	.
2001-04-16	12.58
2001-04-17	12.61
2001-04-18	12.60
2001-04-19	12.62
2001-04-20	12.60
2001-04-23	12.94
2001-04-24	12.95
2001-04-25	13.04
2001-04-26	13.00
2001-04-27	12.99
2001-04-30	12.76
2001-05-01	12.73
2001-05-02	12.67
2001-05-03	12.65
2001-05-04	12.67
2001-05-07	12.67
2001-05-08	12.67
2001-05-09	12.68
2001-05-10	12.62
2001-05-11	12.65
2001-05-14	12.68
2001-05-15	12.68
2001-05-16	12.66
2001-05-17	12.66
2001-05-18	12.62
2001-05-21	12.43
2001-05-22	12.36
2001-05-23	12.35
2001-05-24	12.28
2001-05-25	12.26
2001-05-28	12.26
2001-05-29	12.37
2001-05-30	12.33
2001-05-31	12.28
2001-06-01	12.28
2001-06-04	12.22
2001-06-05	12.21
2001-06-06	12.18
2001-06-07	12.11
2001-06-08	12.05
2001-06-11	12.05
2001-06-12	12.02
2001-06-13	12.02
2001-06-14	12.00
2001-06-15	11.98
2001-06-18	12.02
2001-06-19	12.04
2001-06-20	12.08
2001-06-21	12.09
2001-06-22	12.08
2001-06-25	12.09
2001-06-26	12.11
2001-06-27	12.12
2001-06-28	12.11
2001-06-29	12.08
2001-06-30	12.19
2001-07-02	12.19
2001-07-03	12.22
2001-07-04	12.23
2001-07-05	12.22
2001-07-06	12.05
2001-07-09	12.07
2001-07-10	12.09
2001-07-11	12.51
2001-07-12	12.71
2001-07-13	12.85
2001-07-16	12.87
2001-07-17	13.43
2001-07-18	13.47
2001-07-19	13.44
2001-07-20	13.56
2001-07-23	13.29
2001-07-24	13.30
2001-07-25	13.25
2001-07-26	13.29
2001-07-27	13.35
2001-07-30	13.37
2001-07-31	13.95
2001-08-01	13.82
2001-08-02	13.81
2001-08-03	13.80
2001-08-06	13.82
2001-08-07	13.81
2001-08-08	13.79
2001-08-09	13.76
2001-08-10	13.76
2001-08-13	13.61
2001-08-14	13.60
2001-08-15	13.56
2001-08-16	13.48
2001-08-17	13.47
2001-08-20	13.49
2001-08-21	13.50
2001-08-22	13.46
2001-08-23	13.54
2001-08-24	13.55
2001-08-27	13.56
2001-08-28	13.52
2001-08-29	13.48
2001-08-30	13.40
2001-08-31	13.57
2001-09-03	13.57
2001-09-04	13.57
2001-09-05	13.55
2001-09-06	13.55
2001-09-07	13.55
2001-09-10	13.62
2001-09-11	.
2001-09-12	.
2001-09-13	.
2001-09-14	14.04
2001-09-17	14.05
2001-09-18	14.09
2001-09-19	14.11
2001-09-20	14.28
2001-09-21	14.51
2001-09-24	14.55
2001-09-25	14.53
2001-09-26	14.45
2001-09-27	14.38
2001-09-28	14.57
2001-09-30	14.50
2001-10-01	14.48
2001-10-02	14.50
2001-10-03	14.56
2001-10-04	14.55
2001-10-05	14.57
2001-10-08	14.58
2001-10-09	14.56
2001-10-10	15.01
2001-10-11	15.03
2001-10-12	15.01
2001-10-15	15.02
2001-10-16	15.02
2001-10-17	14.87
2001-10-18	14.87
2001-10-19	14.86
2001-10-22	14.92
2001-10-23	14.92
2001-10-24	14.96
2001-10-25	14.96
2001-10-26	14.83
2001-10-29	14.84
2001-10-30	14.98
2001-10-31	14.64
2001-11-01	14.70
2001-11-02	14.65
2001-11-05	14.69
2001-11-06	14.72
2001-11-07	14.72
2001-11-08	14.71
2001-11-09	14.69
2001-11-12	14.72
2001-11-13	14.57
2001-11-14	14.58
2001-11-15	14.54
2001-11-16	14.54
2001-11-19	14.53
2001-11-20	14.50
2001-11-21	14.49
2001-11-22	14.50
2001-11-23	14.54
2001-11-26	14.44
2001-11-27	14.37
2001-11-28	14.41
2001-11-29	14.43
2001-11-30	15.43
2001-12-03	15.45
2001-12-04	15.42
2001-12-05	15.39
2001-12-06	15.55
2001-12-07	15.55
2001-12-10	15.64
2001-12-11	16.23
2001-12-12	16.24
2001-12-13	16.27
2001-12-14	16.30
2001-12-17	16.23
2001-12-18	16.33
2001-12-19	16.30
2001-12-20	16.33
2001-12-21	16.32
2001-12-24	16.51
2001-12-25	.
2001-12-26	16.52
2001-12-27	16.71
2001-12-28	16.97
2001-12-31	16.87
2002-01-01	.
2002-01-02	16.94
2002-01-03	16.92
2002-01-04	16.88
2002-01-07	16.92
2002-01-08	17.05
2002-01-09	17.05
2002-01-10	17.03
2002-01-11	17.04
2002-01-14	17.25
2002-01-15	17.24
2002-01-16	17.25
2002-01-17	17.27
2002-01-18	17.30
2002-01-21	17.33
2002-01-22	17.49
2002-01-23	17.54
2002-01-24	17.57
2002-01-25	17.44
2002-01-28	17.48
2002-01-29	17.43
2002-01-30	17.44
2002-01-31	16.83
2002-02-01	16.78
2002-02-04	16.85
2002-02-05	16.85
2002-02-06	16.83
2002-02-07	16.83
2002-02-08	16.79
2002-02-11	16.80
2002-02-12	16.79
2002-02-13	16.80
2002-02-14	16.81
2002-02-15	16.79
2002-02-18	16.82
2002-02-19	16.82
2002-02-20	16.83
2002-02-21	16.82
2002-02-22	16.83
2002-02-25	16.72
2002-02-26	16.79
2002-02-27	16.72
2002-02-28	17.92
2002-03-01	17.91
2002-03-04	17.94
2002-03-05	17.91
2002-03-06	17.74
2002-03-07	17.74
2002-03-08	17.48
2002-03-11	17.79
2002-03-12	17.80
2002-03-13	17.85
2002-03-14	17.85
2002-03-15	17.96
2002-03-18	17.96
2002-03-19	17.97
2002-03-20	18.00
2002-03-21	17.98
2002-03-22	17.94
2002-03-25	18.08
2002-03-26	18.00
2002-03-27	17.88
2002-03-28	18.00
2002-03-29	.
2002-03-31	17.58
2002-04-01	17.43
2002-04-02	17.47
2002-04-03	17.41
2002-04-04	17.55
2002-04-05	17.49
2002-04-08	17.54
2002-04-09	17.56
2002-04-10	17.52
2002-04-11	17.73
2002-04-12	17.56
2002-04-15	17.64
2002-04-16	17.71
2002-04-17	17.72
2002-04-18	17.73
2002-04-19	17.82
2002-04-22	17.86
2002-04-23	17.88
2002-04-24	17.89
2002-04-25	17.94
2002-04-26	17.94
2002-04-29	17.96
2002-04-30	15.39
2002-05-01	15.44
2002-05-02	15.49
2002-05-03	15.56
2002-05-06	15.59
2002-05-07	15.66
2002-05-08	15.71
2002-05-09	15.78
2002-05-10	15.22
2002-05-13	16.07
2002-05-14	16.16
2002-05-15	16.18
2002-05-16	16.18
2002-05-17	15.28
2002-05-20	15.25
2002-05-21	15.28
2002-05-22	15.31
2002-05-23	15.37
2002-05-24	15.66
2002-05-27	15.39
2002-05-28	15.42
2002-05-29	15.40
2002-05-30	15.52
2002-05-31	15.15
2002-06-03	15.23
2002-06-04	15.28
2002-06-05	15.38
2002-06-06	15.85
2002-06-07	15.79
2002-06-10	15.76
2002-06-11	15.82
2002-06-12	15.94
2002-06-13	15.91
2002-06-14	16.01
2002-06-17	16.01
2002-06-18	16.05
2002-06-19	16.11
2002-06-20	16.31
2002-06-21	16.96
2002-06-24	17.09
2002-06-25	17.05
2002-06-26	17.21
2002-06-27	17.19
2002-06-28	17.33
2002-06-30	15.65
2002-07-01	15.69
2002-07-02	15.67
2002-07-03	15.72
2002-07-04	15.72
2002-07-05	15.82
2002-07-08	15.91
2002-07-09	15.87
2002-07-10	15.80
2002-07-11	15.69
2002-07-12	15.72
2002-07-15	15.92
2002-07-16	15.89
2002-07-17	15.86
2002-07-18	15.85
2002-07-19	15.73
2002-07-22	15.74
2002-07-23	15.81
2002-07-24	15.96
2002-07-25	16.01
2002-07-26	16.08
2002-07-29	16.22
2002-07-30	16.60
2002-07-31	16.60
2002-08-01	16.53
2002-08-02	16.45
2002-08-05	16.45
2002-08-06	16.47
2002-08-07	16.48
2002-08-08	16.42
2002-08-09	16.44
2002-08-12	16.45
2002-08-13	16.51
2002-08-14	16.67
2002-08-15	16.36
2002-08-16	16.41
2002-08-19	16.43
2002-08-20	16.39
2002-08-21	16.36
2002-08-22	16.41
2002-08-23	16.36
2002-08-26	16.26
2002-08-27	16.24
2002-08-28	16.15
2002-08-29	16.12
2002-08-30	15.94
2002-08-31	16.14
2002-09-02	16.15
2002-09-03	16.10
2002-09-04	16.14
2002-09-05	16.10
2002-09-06	15.97
2002-09-09	16.02
2002-09-10	15.98
2002-09-11	15.98
2002-09-12	15.95
2002-09-13	15.94
2002-09-16	15.89
2002-09-17	15.88
2002-09-18	15.92
2002-09-19	15.89
2002-09-20	15.92
2002-09-23	16.01
2002-09-24	16.08
2002-09-25	16.08
2002-09-26	16.09
2002-09-27	16.08
2002-09-30	16.08
2002-10-01	16.09
2002-10-02	16.08
2002-10-03	16.07
2002-10-04	16.06
2002-10-07	16.09
2002-10-08	16.16
2002-10-09	16.17
2002-10-10	16.29
2002-10-11	16.32
2002-10-14	16.34
2002-10-15	16.35
2002-10-16	16.37
2002-10-17	16.36
2002-10-18	16.33
2002-10-21	16.32
2002-10-22	16.36
2002-10-23	16.37
2002-10-24	16.35
2002-10-25	16.36
2002-10-28	16.30
2002-10-29	16.33
2002-10-30	16.35
2002-10-31	15.74
2002-11-01	15.80
2002-11-04	15.79
2002-11-05	15.80
2002-11-06	15.86
2002-11-07	15.75
2002-11-08	15.85
2002-11-11	15.84
2002-11-12	15.62
2002-11-13	15.61
2002-11-14	15.60
2002-11-15	15.51
2002-11-18	15.42
2002-11-19	16.57
2002-11-20	15.26
2002-11-21	16.47
2002-11-22	16.42
2002-11-25	15.15
2002-11-26	15.05
2002-11-27	15.09
2002-11-28	15.10
2002-11-29	15.05
2002-11-30	15.27
2002-12-02	15.22
2002-12-03	15.22
2002-12-04	15.17
2002-12-05	15.12
2002-12-06	15.16
2002-12-09	15.19
2002-12-10	15.19
2002-12-11	15.18
2002-12-12	15.03
2002-12-13	15.05
2002-12-16	15.11
2002-12-17	15.07
2002-12-18	14.94
2002-12-19	14.87
2002-12-20	14.81
2002-12-23	14.82
2002-12-24	14.79
2002-12-25	.
2002-12-26	14.81
2002-12-27	14.82
2002-12-30	14.85
2002-12-31	14.42
2003-01-01	.
2003-01-02	14.47
2003-01-03	14.40
2003-01-06	14.40
2003-01-07	14.35
2003-01-08	14.21
2003-01-09	14.17
2003-01-10	14.02
2003-01-13	14.06
2003-01-14	14.04
2003-01-15	13.98
2003-01-16	13.98
2003-01-17	13.99
2003-01-20	14.00
2003-01-21	14.03
2003-01-22	14.09
2003-01-23	14.12
2003-01-24	14.12
2003-01-27	14.17
2003-01-28	14.19
2003-01-29	14.15
2003-01-30	14.00
2003-01-31	13.09
2003-02-03	12.98
2003-02-04	12.95
2003-02-05	12.97
2003-02-06	12.95
2003-02-07	12.93
2003-02-10	12.90
2003-02-11	12.84
2003-02-12	12.76
2003-02-13	12.80
2003-02-14	12.83
2003-02-17	12.85
2003-02-18	12.84
2003-02-19	12.81
2003-02-20	12.77
2003-02-21	12.77
2003-02-24	12.72
2003-02-25	12.72
2003-02-26	12.72
2003-02-27	12.74
2003-02-28	12.52
2003-03-03	12.50
2003-03-04	12.56
2003-03-05	12.55
2003-03-06	12.51
2003-03-07	12.49
2003-03-10	12.51
2003-03-11	12.55
2003-03-12	12.58
2003-03-13	12.65
2003-03-14	12.80
2003-03-17	12.95
2003-03-18	13.00
2003-03-19	13.14
2003-03-20	13.27
2003-03-21	13.67
2003-03-24	13.83
2003-03-25	14.04
2003-03-26	14.09
2003-03-27	14.11
2003-03-28	14.07
2003-03-31	14.89
2003-04-01	14.85
2003-04-02	14.93
2003-04-03	15.10
2003-04-04	15.25
2003-04-07	15.80
2003-04-08	16.05
2003-04-09	11.77
2003-04-10	11.74
2003-04-11	11.73
2003-04-14	11.71
2003-04-15	11.58
2003-04-16	11.47
2003-04-17	11.46
2003-04-18	.
2003-04-21	11.44
2003-04-22	11.33
2003-04-23	11.30
2003-04-24	11.22
2003-04-25	11.10
2003-04-28	11.09
2003-04-29	11.00
2003-04-30	10.91
2003-05-01	10.87
2003-05-02	10.83
2003-05-05	10.77
2003-05-06	10.73
2003-05-07	10.68
2003-05-08	10.60
2003-05-09	10.57
2003-05-12	10.55
2003-05-13	10.47
2003-05-14	10.38
2003-05-15	10.39
2003-05-16	10.39
2003-05-19	10.42
2003-05-20	10.40
2003-05-21	10.37
2003-05-22	10.32
2003-05-23	10.23
2003-05-26	10.24
2003-05-27	10.25
2003-05-28	10.15
2003-05-29	10.04
2003-05-30	9.99
2003-05-31	9.74
2003-06-02	9.66
2003-06-03	9.55
2003-06-04	9.48
2003-06-05	9.48
2003-06-06	9.38
2003-06-09	9.35
2003-06-10	9.25
2003-06-11	9.23
2003-06-12	9.20
2003-06-13	9.15
2003-06-16	9.13
2003-06-17	9.09
2003-06-18	9.10
2003-06-19	9.13
2003-06-20	9.17
2003-06-23	9.17
2003-06-24	9.19
2003-06-25	9.44
2003-06-26	9.30
2003-06-27	9.21
2003-06-30	9.25
2003-07-01	9.24
2003-07-02	9.22
2003-07-03	9.33
2003-07-04	9.35
2003-07-07	9.41
2003-07-08	9.33
2003-07-09	9.46
2003-07-10	9.42
2003-07-11	9.45
2003-07-14	9.47
2003-07-15	9.41
2003-07-16	9.51
2003-07-17	9.47
2003-07-18	9.53
2003-07-21	9.53
2003-07-22	9.51
2003-07-23	9.46
2003-07-24	9.46
2003-07-25	9.46
2003-07-28	9.49
2003-07-29	9.55
2003-07-30	9.59
2003-07-31	9.35
2003-08-01	9.38
2003-08-04	9.48
2003-08-05	9.48
2003-08-06	9.65
2003-08-07	9.68
2003-08-08	9.61
2003-08-11	9.60
2003-08-12	9.56
2003-08-13	9.59
2003-08-14	9.53
2003-08-15	9.59
2003-08-18	9.53
2003-08-19	9.48
2003-08-20	9.43
2003-08-21	9.45
2003-08-22	9.40
2003-08-25	9.38
2003-08-26	9.24
2003-08-27	9.25
2003-08-28	9.21
2003-08-29	9.13
2003-08-31	8.96
2003-09-01	8.96
2003-09-02	9.00
2003-09-03	9.01
2003-09-04	8.99
2003-09-05	8.91
2003-09-08	8.88
2003-09-09	8.80
2003-09-10	8.82
2003-09-11	8.80
2003-09-12	8.78
2003-09-15	8.74
2003-09-16	8.72
2003-09-17	8.65
2003-09-18	8.60
2003-09-19	8.58
2003-09-22	8.58
2003-09-23	8.69
2003-09-24	8.67
2003-09-25	8.66
2003-09-26	8.62
2003-09-29	8.63
2003-09-30	8.18
2003-10-01	8.10
2003-10-02	8.11
2003-10-03	8.12
2003-10-06	8.09
2003-10-07	8.11
2003-10-08	7.93
2003-10-09	7.87
2003-10-10	7.74
2003-10-13	7.73
2003-10-14	7.75
2003-10-15	7.74
2003-10-16	7.73
2003-10-17	7.74
2003-10-20	7.72
2003-10-21	7.70
2003-10-22	7.73
2003-10-23	7.75
2003-10-24	7.75
2003-10-27	7.87
2003-10-28	7.87
2003-10-29	7.90
2003-10-30	7.95
2003-10-31	8.06
2003-11-03	8.01
2003-11-04	7.95
2003-11-05	7.94
2003-11-06	7.97
2003-11-07	7.97
2003-11-10	7.95
2003-11-11	7.94
2003-11-12	7.92
2003-11-13	7.87
2003-11-14	7.84
2003-11-17	7.80
2003-11-18	7.82
2003-11-19	7.84
2003-11-20	7.80
2003-11-21	7.78
2003-11-24	7.77
2003-11-25	7.73
2003-11-26	7.71
2003-11-27	7.72
2003-11-28	7.73
2003-11-30	7.80
2003-12-01	7.80
2003-12-02	7.76
2003-12-03	7.72
2003-12-04	7.70
2003-12-05	7.65
2003-12-08	7.64
2003-12-09	7.59
2003-12-10	7.57
2003-12-11	7.54
2003-12-12	7.54
2003-12-15	7.53
2003-12-16	7.48
2003-12-17	7.43
2003-12-18	7.41
2003-12-19	7.37
2003-12-22	7.35
2003-12-23	7.35
2003-12-24	7.31
2003-12-25	.
2003-12-26	7.29
2003-12-29	7.36
2003-12-30	7.35
2003-12-31	7.42
2004-01-01	.
2004-01-02	7.42
2004-01-05	7.41
2004-01-06	7.33
2004-01-07	7.29
2004-01-08	7.25
2004-01-09	7.15
2004-01-12	7.13
2004-01-13	7.11
2004-01-14	7.14
2004-01-15	7.13
2004-01-16	7.13
2004-01-19	7.13
2004-01-20	7.14
2004-01-21	7.18
2004-01-22	7.18
2004-01-23	7.20
2004-01-26	7.20
2004-01-27	7.20
2004-01-28	7.24
2004-01-29	7.38
2004-01-30	7.42
2004-01-31	7.61
2004-02-02	7.67
2004-02-03	7.67
2004-02-04	7.61
2004-02-05	7.64
2004-02-06	7.69
2004-02-09	7.67
2004-02-10	7.66
2004-02-11	7.65
2004-02-12	7.61
2004-02-13	7.56
2004-02-16	7.55
2004-02-17	7.55
2004-02-18	7.52
2004-02-19	7.52
2004-02-20	7.56
2004-02-23	7.54
2004-02-24	7.52
2004-02-25	7.48
2004-02-26	7.49
2004-02-27	7.48
2004-02-29	7.61
2004-03-01	7.60
2004-03-02	7.49
2004-03-03	7.50
2004-03-04	7.51
2004-03-05	7.44
2004-03-08	7.37
2004-03-09	7.31
2004-03-10	7.30
2004-03-11	7.32
2004-03-12	7.35
2004-03-15	7.36
2004-03-16	7.33
2004-03-17	7.30
2004-03-18	7.28
2004-03-19	7.24
2004-03-22	7.23
2004-03-23	7.17
2004-03-24	7.14
2004-03-25	7.18
2004-03-26	7.20
2004-03-29	7.18
2004-03-30	7.17
2004-03-31	7.19
2004-04-01	7.17
2004-04-02	7.31
2004-04-05	7.32
2004-04-06	7.31
2004-04-07	7.29
2004-04-08	7.28
2004-04-09	.
2004-04-12	7.27
2004-04-13	7.31
2004-04-14	7.36
2004-04-15	7.41
2004-04-16	7.44
2004-04-19	7.39
2004-04-20	7.42
2004-04-21	7.55
2004-04-22	7.61
2004-04-23	7.64
2004-04-26	7.60
2004-04-27	7.66
2004-04-28	7.75
2004-04-29	7.93
2004-04-30	8.09
2004-05-03	8.16
2004-05-04	8.19
2004-05-05	8.21
2004-05-06	8.35
2004-05-07	8.63
2004-05-10	8.74
2004-05-11	8.75
2004-05-12	8.85
2004-05-13	8.83
2004-05-14	8.78
2004-05-17	8.72
2004-05-18	8.66
2004-05-19	8.65
2004-05-20	8.66
2004-05-21	8.66
2004-05-24	8.61
2004-05-25	8.56
2004-05-26	8.54
2004-05-27	8.54
2004-05-28	8.58
2004-05-31	8.62
2004-06-01	8.63
2004-06-02	8.61
2004-06-03	8.57
2004-06-04	8.58
2004-06-07	8.55
2004-06-08	8.54
2004-06-09	8.56
2004-06-10	8.60
2004-06-11	8.59
2004-06-14	8.63
2004-06-15	8.55
2004-06-16	8.54
2004-06-17	8.47
2004-06-18	8.44
2004-06-21	8.42
2004-06-22	8.38
2004-06-23	8.37
2004-06-24	8.33
2004-06-25	8.31
2004-06-28	8.35
2004-06-29	8.28
2004-06-30	8.38
2004-07-01	8.35
2004-07-02	8.28
2004-07-05	8.28
2004-07-06	8.24
2004-07-07	8.25
2004-07-08	8.29
2004-07-09	8.32
2004-07-12	8.30
2004-07-13	8.27
2004-07-14	8.20
2004-07-15	8.17
2004-07-16	8.07
2004-07-19	8.01
2004-07-20	8.02
2004-07-21	8.06
2004-07-22	8.03
2004-07-23	8.03
2004-07-26	8.05
2004-07-27	8.09
2004-07-28	8.12
2004-07-29	8.07
2004-07-30	8.00
2004-07-31	8.13
2004-08-02	8.11
2004-08-03	8.11
2004-08-04	8.08
2004-08-05	8.01
2004-08-06	7.92
2004-08-09	7.90
2004-08-10	7.90
2004-08-11	7.89
2004-08-12	7.86
2004-08-13	7.82
2004-08-16	7.80
2004-08-17	7.75
2004-08-18	7.69
2004-08-19	7.68
2004-08-20	7.69
2004-08-23	7.69
2004-08-24	7.66
2004-08-25	7.56
2004-08-26	7.58
2004-08-27	7.57
2004-08-30	7.54
2004-08-31	7.55
2004-09-01	7.56
2004-09-02	7.54
2004-09-03	7.56
2004-09-06	7.56
2004-09-07	7.54
2004-09-08	7.48
2004-09-09	7.48
2004-09-10	7.48
2004-09-13	7.51
2004-09-14	7.47
2004-09-15	7.44
2004-09-16	7.43
2004-09-17	7.37
2004-09-20	7.31
2004-09-21	7.29
2004-09-22	7.28
2004-09-23	7.26
2004-09-24	7.34
2004-09-27	7.34
2004-09-28	7.34
2004-09-29	7.34
2004-09-30	7.47
2004-10-01	7.46
2004-10-04	7.44
2004-10-05	7.40
2004-10-06	7.40
2004-10-07	7.39
2004-10-08	7.37
2004-10-11	7.36
2004-10-12	7.33
2004-10-13	7.32
2004-10-14	7.31
2004-10-15	7.31
2004-10-18	7.29
2004-10-19	7.28
2004-10-20	7.27
2004-10-21	7.25
2004-10-22	7.23
2004-10-25	7.22
2004-10-26	7.23
2004-10-27	7.22
2004-10-28	7.21
2004-10-29	7.15
2004-10-31	7.21
2004-11-01	7.19
2004-11-02	7.18
2004-11-03	7.14
2004-11-04	7.08
2004-11-05	7.04
2004-11-08	7.07
2004-11-09	7.07
2004-11-10	7.09
2004-11-11	7.09
2004-11-12	7.04
2004-11-15	7.00
2004-11-16	6.99
2004-11-17	6.96
2004-11-18	6.89
2004-11-19	6.86
2004-11-22	6.87
2004-11-23	6.89
2004-11-24	6.85
2004-11-25	6.85
2004-11-26	6.85
2004-11-29	6.92
2004-11-30	7.08
2004-12-01	7.08
2004-12-02	7.05
2004-12-03	7.03
2004-12-06	6.99
2004-12-07	6.98
2004-12-08	6.98
2004-12-09	7.00
2004-12-10	7.03
2004-12-13	7.04
2004-12-14	7.02
2004-12-15	6.97
2004-12-16	6.97
2004-12-17	7.01
2004-12-20	7.01
2004-12-21	6.95
2004-12-22	6.93
2004-12-23	6.93
2004-12-24	.
2004-12-27	6.93
2004-12-28	6.92
2004-12-29	6.94
2004-12-30	6.92
2004-12-31	6.99
2005-01-03	6.96
2005-01-04	6.93
2005-01-05	6.96
2005-01-06	7.00
2005-01-07	7.00
2005-01-10	7.00
2005-01-11	7.00
2005-01-12	6.98
2005-01-13	6.99
2005-01-14	6.99
2005-01-17	6.97
2005-01-18	7.00
2005-01-19	7.00
2005-01-20	7.02
2005-01-21	6.96
2005-01-24	6.94
2005-01-25	6.94
2005-01-26	6.90
2005-01-27	6.90
2005-01-28	6.88
2005-01-31	6.95
2005-02-01	6.97
2005-02-02	6.92
2005-02-03	6.93
2005-02-04	6.90
2005-02-07	6.84
2005-02-08	6.81
2005-02-09	6.77
2005-02-10	6.82
2005-02-11	6.83
2005-02-14	6.81
2005-02-15	6.80
2005-02-16	6.83
2005-02-17	6.82
2005-02-18	6.82
2005-02-21	6.82
2005-02-22	6.81
2005-02-23	6.81
2005-02-24	6.74
2005-02-25	6.73
2005-02-28	6.80
2005-03-01	6.80
2005-03-02	6.81
2005-03-03	6.77
2005-03-04	6.73
2005-03-07	6.68
2005-03-08	6.73
2005-03-09	6.76
2005-03-10	6.83
2005-03-11	6.86
2005-03-14	6.86
2005-03-15	6.94
2005-03-16	7.00
2005-03-17	7.10
2005-03-18	7.12
2005-03-21	7.18
2005-03-22	7.19
2005-03-23	7.37
2005-03-24	7.39
2005-03-25	.
2005-03-28	7.41
2005-03-29	7.46
2005-03-30	7.46
2005-03-31	7.50
2005-04-01	7.47
2005-04-04	7.48
2005-04-05	7.45
2005-04-06	7.38
2005-04-07	7.34
2005-04-08	7.34
2005-04-11	7.31
2005-04-12	7.30
2005-04-13	7.28
2005-04-14	7.30
2005-04-15	7.36
2005-04-18	7.40
2005-04-19	7.41
2005-04-20	7.39
2005-04-21	7.35
2005-04-22	7.34
2005-04-25	7.32
2005-04-26	7.32
2005-04-27	7.32
2005-04-28	7.30
2005-04-29	7.28
2005-04-30	7.33
2005-05-02	7.32
2005-05-03	7.24
2005-05-04	7.20
2005-05-05	7.13
2005-05-06	7.17
2005-05-09	7.15
2005-05-10	7.16
2005-05-11	7.21
2005-05-12	7.20
2005-05-13	7.20
2005-05-16	7.20
2005-05-17	7.24
2005-05-18	7.24
2005-05-19	7.21
2005-05-20	7.20
2005-05-23	7.17
2005-05-24	7.14
2005-05-25	7.11
2005-05-26	7.11
2005-05-27	7.09
2005-05-30	7.08
2005-05-31	7.16
2005-06-01	7.09
2005-06-02	7.04
2005-06-03	7.03
2005-06-06	7.09
2005-06-07	7.07
2005-06-08	7.08
2005-06-09	7.11
2005-06-10	7.12
2005-06-13	7.13
2005-06-14	7.14
2005-06-15	7.11
2005-06-16	7.09
2005-06-17	7.08
2005-06-20	7.05
2005-06-21	7.05
2005-06-22	7.00
2005-06-23	6.97
2005-06-24	6.94
2005-06-27	6.94
2005-06-28	6.93
2005-06-29	6.90
2005-06-30	6.90
2005-07-01	6.92
2005-07-04	6.91
2005-07-05	6.94
2005-07-06	6.93
2005-07-07	6.94
2005-07-08	6.95
2005-07-11	6.92
2005-07-12	6.88
2005-07-13	6.86
2005-07-14	6.86
2005-07-15	6.83
2005-07-18	6.83
2005-07-19	6.84
2005-07-20	6.85
2005-07-21	6.85
2005-07-22	6.85
2005-07-25	6.88
2005-07-26	6.90
2005-07-27	6.91
2005-07-28	6.87
2005-07-29	6.86
2005-07-31	6.97
2005-08-01	7.00
2005-08-02	7.00
2005-08-03	6.96
2005-08-04	6.93
2005-08-05	6.95
2005-08-08	6.96
2005-08-09	6.98
2005-08-10	6.94
2005-08-11	6.92
2005-08-12	6.89
2005-08-15	6.91
2005-08-16	6.86
2005-08-17	6.86
2005-08-18	6.85
2005-08-19	6.86
2005-08-22	6.86
2005-08-23	6.84
2005-08-24	6.85
2005-08-25	6.86
2005-08-26	6.83
2005-08-29	6.85
2005-08-30	6.83
2005-08-31	6.79
2005-09-01	6.73
2005-09-02	6.72
2005-09-05	6.71
2005-09-06	6.73
2005-09-07	6.72
2005-09-08	6.69
2005-09-09	6.66
2005-09-12	6.67
2005-09-13	6.65
2005-09-14	6.64
2005-09-15	6.64
2005-09-16	6.66
2005-09-19	6.64
2005-09-20	6.65
2005-09-21	6.65
2005-09-22	6.65
2005-09-23	6.66
2005-09-26	6.69
2005-09-27	6.68
2005-09-28	6.67
2005-09-29	6.65
2005-09-30	6.75
2005-10-03	6.76
2005-10-04	6.74
2005-10-05	6.75
2005-10-06	6.88
2005-10-07	6.91
2005-10-10	6.91
2005-10-11	6.90
2005-10-12	6.97
2005-10-13	7.10
2005-10-14	7.18
2005-10-17	7.16
2005-10-18	7.10
2005-10-19	7.15
2005-10-20	7.14
2005-10-21	7.15
2005-10-24	7.13
2005-10-25	7.11
2005-10-26	7.15
2005-10-27	7.18
2005-10-28	7.17
2005-10-31	7.27
2005-11-01	7.25
2005-11-02	7.25
2005-11-03	7.28
2005-11-04	7.35
2005-11-07	7.34
2005-11-08	7.30
2005-11-09	7.32
2005-11-10	7.31
2005-11-11	7.30
2005-11-14	7.30
2005-11-15	7.28
2005-11-16	7.24
2005-11-17	7.21
2005-11-18	7.21
2005-11-21	7.19
2005-11-22	7.16
2005-11-23	7.14
2005-11-24	7.14
2005-11-25	7.11
2005-11-28	7.10
2005-11-29	7.11
2005-11-30	7.20
2005-12-01	7.20
2005-12-02	7.18
2005-12-05	7.20
2005-12-06	7.17
2005-12-07	7.15
2005-12-08	7.18
2005-12-09	7.19
2005-12-12	7.20
2005-12-13	7.19
2005-12-14	7.15
2005-12-15	7.15
2005-12-16	7.14
2005-12-19	7.15
2005-12-20	7.16
2005-12-21	7.16
2005-12-22	7.12
2005-12-23	7.10
2005-12-26	.
2005-12-27	7.09
2005-12-28	7.08
2005-12-29	7.10
2005-12-30	7.06
2005-12-31	7.14
2006-01-02	.
2006-01-03	7.12
2006-01-04	7.06
2006-01-05	7.04
2006-01-06	7.02
2006-01-09	7.00
2006-01-10	7.02
2006-01-11	7.03
2006-01-12	7.02
2006-01-13	7.02
2006-01-16	7.02
2006-01-17	7.01
2006-01-18	7.01
2006-01-19	7.00
2006-01-20	6.98
2006-01-23	6.98
2006-01-24	6.97
2006-01-25	6.98
2006-01-26	7.01
2006-01-27	7.01
2006-01-30	7.02
2006-01-31	7.11
2006-02-01	7.11
2006-02-02	7.10
2006-02-03	7.10
2006-02-06	7.08
2006-02-07	7.08
2006-02-08	7.10
2006-02-09	7.10
2006-02-10	7.05
2006-02-13	7.04
2006-02-14	7.05
2006-02-15	7.04
2006-02-16	7.04
2006-02-17	7.02
2006-02-20	7.02
2006-02-21	7.01
2006-02-22	7.01
2006-02-23	7.01
2006-02-24	7.00
2006-02-27	7.00
2006-02-28	7.01
2006-03-01	7.01
2006-03-02	7.01
2006-03-03	7.05
2006-03-06	7.07
2006-03-07	7.15
2006-03-08	7.19
2006-03-09	7.21
2006-03-10	7.23
2006-03-13	7.24
2006-03-14	7.21
2006-03-15	7.20
2006-03-16	7.14
2006-03-17	7.12
2006-03-20	7.11
2006-03-21	7.12
2006-03-22	7.12
2006-03-23	7.12
2006-03-24	7.13
2006-03-27	7.13
2006-03-28	7.18
2006-03-29	7.23
2006-03-30	7.23
2006-03-31	7.27
2006-04-03	7.26
2006-04-04	7.25
2006-04-05	7.25
2006-04-06	7.26
2006-04-07	7.28
2006-04-10	7.32
2006-04-11	7.32
2006-04-12	7.33
2006-04-13	7.35
2006-04-14	.
2006-04-17	7.34
2006-04-18	7.33
2006-04-19	7.32
2006-04-20	7.31
2006-04-21	7.31
2006-04-24	7.30
2006-04-25	7.32
2006-04-26	7.35
2006-04-27	7.34
2006-04-28	7.32
2006-04-30	7.41
2006-05-01	7.41
2006-05-02	7.42
2006-05-03	7.42
2006-05-04	7.42
2006-05-05	7.41
2006-05-08	7.40
2006-05-09	7.39
2006-05-10	7.38
2006-05-11	7.38
2006-05-12	7.41
2006-05-15	7.45
2006-05-16	7.44
2006-05-17	7.49
2006-05-18	7.50
2006-05-19	7.49
2006-05-22	7.54
2006-05-23	7.58
2006-05-24	7.64
2006-05-25	7.68
2006-05-26	7.67
2006-05-29	7.67
2006-05-30	7.67
2006-05-31	7.82
2006-06-01	7.82
2006-06-02	7.78
2006-06-05	7.77
2006-06-06	7.80
2006-06-07	7.81
2006-06-08	7.84
2006-06-09	7.85
2006-06-12	7.86
2006-06-13	7.91
2006-06-14	7.94
2006-06-15	7.97
2006-06-16	7.94
2006-06-19	7.95
2006-06-20	7.98
2006-06-21	8.02
2006-06-22	8.04
2006-06-23	8.15
2006-06-26	8.21
2006-06-27	8.23
2006-06-28	8.26
2006-06-29	8.24
2006-06-30	8.18
2006-07-03	8.15
2006-07-04	8.11
2006-07-05	8.12
2006-07-06	8.13
2006-07-07	8.08
2006-07-10	8.07
2006-07-11	8.02
2006-07-12	8.01
2006-07-13	8.03
2006-07-14	8.04
2006-07-17	8.04
2006-07-18	8.05
2006-07-19	8.01
2006-07-20	7.99
2006-07-21	7.97
2006-07-24	7.97
2006-07-25	7.96
2006-07-26	7.94
2006-07-27	7.91
2006-07-28	7.87
2006-07-31	8.12
2006-08-01	8.10
2006-08-02	8.09
2006-08-03	8.08
2006-08-04	8.05
2006-08-07	8.02
2006-08-08	8.01
2006-08-09	8.00
2006-08-10	7.99
2006-08-11	8.00
2006-08-14	8.00
2006-08-15	7.98
2006-08-16	7.95
2006-08-17	7.90
2006-08-18	7.88
2006-08-21	7.87
2006-08-22	7.85
2006-08-23	7.84
2006-08-24	7.87
2006-08-25	7.87
2006-08-28	7.85
2006-08-29	7.86
2006-08-30	7.84
2006-08-31	7.88
2006-09-01	7.86
2006-09-04	7.85
2006-09-05	7.84
2006-09-06	7.85
2006-09-07	7.86
2006-09-08	7.86
2006-09-11	7.87
2006-09-12	7.88
2006-09-13	7.88
2006-09-14	7.88
2006-09-15	7.88
2006-09-18	7.89
2006-09-19	7.88
2006-09-20	7.88
2006-09-21	7.89
2006-09-22	7.89
2006-09-25	7.87
2006-09-26	7.87
2006-09-27	7.86
2006-09-28	7.84
2006-09-29	7.83
2006-09-30	7.87
2006-10-02	7.87
2006-10-03	7.85
2006-10-04	7.84
2006-10-05	7.82
2006-10-06	7.82
2006-10-09	7.81
2006-10-10	7.83
2006-10-11	7.84
2006-10-12	7.85
2006-10-13	7.83
2006-10-16	7.83
2006-10-17	7.82
2006-10-18	7.81
2006-10-19	7.79
2006-10-20	7.77
2006-10-23	7.78
2006-10-24	7.78
2006-10-25	7.77
2006-10-26	7.73
2006-10-27	7.71
2006-10-30	7.70
2006-10-31	7.78
2006-11-01	7.75
2006-11-02	7.75
2006-11-03	7.75
2006-11-06	7.77
2006-11-07	7.74
2006-11-08	7.73
2006-11-09	7.72
2006-11-10	7.70
2006-11-13	7.70
2006-11-14	7.70
2006-11-15	7.67
2006-11-16	7.68
2006-11-17	7.69
2006-11-20	7.70
2006-11-21	7.71
2006-11-22	7.69
2006-11-23	7.68
2006-11-24	7.68
2006-11-27	7.67
2006-11-28	7.68
2006-11-29	7.67
2006-11-30	7.72
2006-12-01	7.69
2006-12-04	7.67
2006-12-05	7.65
2006-12-06	7.64
2006-12-07	7.64
2006-12-08	7.65
2006-12-11	7.64
2006-12-12	7.62
2006-12-13	7.62
2006-12-14	7.63
2006-12-15	7.61
2006-12-18	7.61
2006-12-19	7.59
2006-12-20	7.59
2006-12-21	7.58
2006-12-22	7.63
2006-12-25	.
2006-12-26	7.58
2006-12-27	7.59
2006-12-28	7.59
2006-12-29	7.58
2006-12-31	7.64
2007-01-01	.
2007-01-02	7.64
2007-01-03	7.62
2007-01-04	7.60
2007-01-05	7.59
2007-01-08	7.59
2007-01-09	7.60
2007-01-10	7.64
2007-01-11	7.63
2007-01-12	7.66
2007-01-15	7.65
2007-01-16	7.69
2007-01-17	7.67
2007-01-18	7.66
2007-01-19	7.66
2007-01-22	7.65
2007-01-23	7.64
2007-01-24	7.65
2007-01-25	7.65
2007-01-26	7.67
2007-01-29	7.67
2007-01-30	7.70
2007-01-31	7.74
2007-02-01	7.72
2007-02-02	7.70
2007-02-05	7.68
2007-02-06	7.67
2007-02-07	7.64
2007-02-08	7.64
2007-02-09	7.64
2007-02-12	7.65
2007-02-13	7.65
2007-02-14	7.62
2007-02-15	7.59
2007-02-16	7.57
2007-02-19	7.56
2007-02-20	7.56
2007-02-21	7.55
2007-02-22	7.56
2007-02-23	7.54
2007-02-26	7.53
2007-02-27	7.56
2007-02-28	7.70
2007-03-01	7.70
2007-03-02	7.71
2007-03-05	7.80
2007-03-06	7.80
2007-03-07	7.78
2007-03-08	7.76
2007-03-09	7.74
2007-03-12	7.73
2007-03-13	7.70
2007-03-14	7.72
2007-03-15	7.74
2007-03-16	7.75
2007-03-19	7.74
2007-03-20	7.73
2007-03-21	7.70
2007-03-22	7.67
2007-03-23	7.66
2007-03-26	7.65
2007-03-27	7.63
2007-03-28	7.64
2007-03-29	7.65
2007-03-30	7.63
2007-03-31	7.68
2007-04-02	7.67
2007-04-03	7.68
2007-04-04	7.66
2007-04-05	7.65
2007-04-06	.
2007-04-09	7.65
2007-04-10	7.66
2007-04-11	7.66
2007-04-12	7.66
2007-04-13	7.66
2007-04-16	7.65
2007-04-17	7.62
2007-04-18	7.58
2007-04-19	7.57
2007-04-20	7.56
2007-04-23	7.52
2007-04-24	7.51
2007-04-25	7.51
2007-04-26	7.51
2007-04-27	7.51
2007-04-30	7.55
2007-05-01	7.55
2007-05-02	7.55
2007-05-03	7.54
2007-05-04	7.55
2007-05-07	7.54
2007-05-08	7.53
2007-05-09	7.53
2007-05-10	7.54
2007-05-11	7.54
2007-05-14	7.54
2007-05-15	7.55
2007-05-16	7.54
2007-05-17	7.52
2007-05-18	7.53
2007-05-21	7.53
2007-05-22	7.51
2007-05-23	7.52
2007-05-24	7.53
2007-05-25	7.56
2007-05-28	.
2007-05-29	7.56
2007-05-30	7.58
2007-05-31	7.67
2007-06-01	7.66
2007-06-04	7.66
2007-06-05	7.67
2007-06-06	7.70
2007-06-07	7.77
2007-06-08	7.84
2007-06-11	7.82
2007-06-12	7.88
2007-06-13	7.90
2007-06-14	7.89
2007-06-15	7.85
2007-06-18	7.82
2007-06-19	7.80
2007-06-20	7.78
2007-06-21	7.82
2007-06-22	7.82
2007-06-25	7.82
2007-06-26	7.84
2007-06-27	7.88
2007-06-28	7.92
2007-06-29	7.93
2007-06-30	8.01
2007-07-02	8.01
2007-07-03	7.98
2007-07-04	7.99
2007-07-05	7.99
2007-07-06	8.01
2007-07-09	8.00
2007-07-10	8.02
2007-07-11	8.07
2007-07-12	8.08
2007-07-13	8.07
2007-07-16	8.06
2007-07-17	8.05
2007-07-18	8.07
2007-07-19	8.09
2007-07-20	8.11
2007-07-23	8.14
2007-07-24	8.22
2007-07-25	8.24
2007-07-26	8.33
2007-07-27	8.43
2007-07-30	8.54
2007-07-31	8.69
2007-08-01	8.71
2007-08-02	8.71
2007-08-03	8.69
2007-08-06	8.72
2007-08-07	8.72
2007-08-08	8.68
2007-08-09	8.68
2007-08-10	8.72
2007-08-13	8.74
2007-08-14	8.77
2007-08-15	8.83
2007-08-16	8.93
2007-08-17	9.03
2007-08-20	9.10
2007-08-21	9.14
2007-08-22	9.11
2007-08-23	9.09
2007-08-24	9.10
2007-08-27	9.04
2007-08-28	9.04
2007-08-29	9.07
2007-08-30	9.07
2007-08-31	9.16
2007-09-03	9.15
2007-09-04	9.17
2007-09-05	9.16
2007-09-06	9.13
2007-09-07	9.13
2007-09-10	9.15
2007-09-11	9.17
2007-09-12	9.17
2007-09-13	9.15
2007-09-14	9.13
2007-09-17	9.10
2007-09-18	9.07
2007-09-19	8.98
2007-09-20	8.96
2007-09-21	8.94
2007-09-24	8.91
2007-09-25	8.90
2007-09-26	8.88
2007-09-27	8.89
2007-09-28	8.91
2007-09-30	8.95
2007-10-01	8.98
2007-10-02	8.96
2007-10-03	8.99
2007-10-04	9.08
2007-10-05	9.06
2007-10-08	9.04
2007-10-09	8.96
2007-10-10	8.88
2007-10-11	8.83
2007-10-12	8.80
2007-10-15	8.78
2007-10-16	8.77
2007-10-17	8.76
2007-10-18	8.75
2007-10-19	8.75
2007-10-22	8.77
2007-10-23	8.78
2007-10-24	8.77
2007-10-25	8.80
2007-10-26	8.79
2007-10-29	8.76
2007-10-30	8.74
2007-10-31	8.79
2007-11-01	8.80
2007-11-02	8.81
2007-11-05	8.84
2007-11-06	8.88
2007-11-07	8.88
2007-11-08	8.95
2007-11-09	8.96
2007-11-12	8.98
2007-11-13	9.04
2007-11-14	9.07
2007-11-15	9.06
2007-11-16	9.09
2007-11-19	9.14
2007-11-20	9.21
2007-11-21	9.31
2007-11-22	9.31
2007-11-23	9.39
2007-11-26	9.42
2007-11-27	9.48
2007-11-28	9.44
2007-11-29	9.40
2007-11-30	9.58
2007-12-03	9.53
2007-12-04	9.52
2007-12-05	9.53
2007-12-06	9.52
2007-12-07	9.53
2007-12-10	9.51
2007-12-11	9.49
2007-12-12	9.48
2007-12-13	9.48
2007-12-14	9.51
2007-12-17	9.50
2007-12-18	9.52
2007-12-19	9.51
2007-12-20	9.49
2007-12-21	9.51
2007-12-24	9.50
2007-12-25	.
2007-12-26	9.50
2007-12-27	9.49
2007-12-28	9.49
2007-12-31	9.51
2008-01-01	.
2008-01-02	9.48
2008-01-03	9.46
2008-01-04	9.48
2008-01-07	9.50
2008-01-08	9.50
2008-01-09	9.53
2008-01-10	9.58
2008-01-11	9.58
2008-01-14	9.59
2008-01-15	9.56
2008-01-16	9.62
2008-01-17	9.64
2008-01-18	9.66
2008-01-21	9.66
2008-01-22	9.77
2008-01-23	9.79
2008-01-24	9.80
2008-01-25	9.73
2008-01-28	9.66
2008-01-29	9.66
2008-01-30	9.62
2008-01-31	9.76
2008-02-01	9.71
2008-02-04	9.68
2008-02-05	9.66
2008-02-06	9.66
2008-02-07	9.68
2008-02-08	9.73
2008-02-11	9.73
2008-02-12	9.75
2008-02-13	9.76
2008-02-14	9.76
2008-02-15	9.76
2008-02-18	9.77
2008-02-19	9.78
2008-02-20	9.79
2008-02-21	9.80
2008-02-22	9.78
2008-02-25	9.78
2008-02-26	9.75
2008-02-27	9.74
2008-02-28	9.72
2008-02-29	9.76
2008-03-03	9.79
2008-03-04	9.78
2008-03-05	9.83
2008-03-06	9.82
2008-03-07	9.86
2008-03-10	9.91
2008-03-11	9.94
2008-03-12	9.97
2008-03-13	9.99
2008-03-14	10.02
2008-03-17	10.13
2008-03-18	10.16
2008-03-19	10.16
2008-03-20	10.13
2008-03-21	.
2008-03-24	10.12
2008-03-25	10.15
2008-03-26	10.17
2008-03-27	10.19
2008-03-28	10.21
2008-03-31	10.30
2008-04-01	10.30
2008-04-02	10.32
2008-04-03	10.30
2008-04-04	10.30
2008-04-07	10.26
2008-04-08	10.24
2008-04-09	10.17
2008-04-10	10.16
2008-04-11	10.14
2008-04-14	10.14
2008-04-15	10.13
2008-04-16	10.09
2008-04-17	10.08
2008-04-18	10.03
2008-04-21	9.99
2008-04-22	9.98
2008-04-23	9.97
2008-04-24	9.96
2008-04-25	9.93
2008-04-28	9.93
2008-04-29	9.87
2008-04-30	9.92
2008-05-01	9.90
2008-05-02	9.89
2008-05-05	9.87
2008-05-06	9.84
2008-05-07	9.81
2008-05-08	9.79
2008-05-09	9.79
2008-05-12	9.79
2008-05-13	9.77
2008-05-14	9.76
2008-05-15	9.73
2008-05-16	9.70
2008-05-19	9.67
2008-05-20	9.64
2008-05-21	9.62
2008-05-22	9.65
2008-05-23	9.63
2008-05-26	9.62
2008-05-27	9.64
2008-05-28	9.60
2008-05-29	9.61
2008-05-30	9.58
2008-05-31	9.65
2008-06-02	9.62
2008-06-03	9.64
2008-06-04	9.63
2008-06-05	9.64
2008-06-06	9.62
2008-06-09	9.63
2008-06-10	9.68
2008-06-11	9.72
2008-06-12	9.76
2008-06-13	9.77
2008-06-16	9.79
2008-06-17	9.79
2008-06-18	9.77
2008-06-19	9.81
2008-06-20	9.80
2008-06-23	9.84
2008-06-24	9.89
2008-06-25	9.94
2008-06-26	9.95
2008-06-27	10.00
2008-06-30	10.06
2008-07-01	10.12
2008-07-02	10.15
2008-07-03	10.19
2008-07-04	10.19
2008-07-07	10.28
2008-07-08	10.31
2008-07-09	10.33
2008-07-10	10.34
2008-07-11	10.35
2008-07-14	10.34
2008-07-15	10.40
2008-07-16	10.43
2008-07-17	10.45
2008-07-18	10.46
2008-07-21	10.48
2008-07-22	10.49
2008-07-23	10.49
2008-07-24	10.48
2008-07-25	10.49
2008-07-28	10.51
2008-07-29	10.51
2008-07-30	10.51
2008-07-31	10.57
2008-08-01	10.57
2008-08-04	10.59
2008-08-05	10.61
2008-08-06	10.62
2008-08-07	10.61
2008-08-08	10.64
2008-08-11	10.66
2008-08-12	10.68
2008-08-13	10.70
2008-08-14	10.69
2008-08-15	10.71
2008-08-18	10.71
2008-08-19	10.72
2008-08-20	10.73
2008-08-21	10.75
2008-08-22	10.78
2008-08-25	10.76
2008-08-26	10.76
2008-08-27	10.78
2008-08-28	10.76
2008-08-29	10.77
2008-08-31	10.80
2008-09-01	10.79
2008-09-02	10.79
2008-09-03	10.83
2008-09-04	10.86
2008-09-05	10.94
2008-09-08	10.97
2008-09-09	11.01
2008-09-10	11.11
2008-09-11	11.23
2008-09-12	11.43
2008-09-15	11.55
2008-09-16	12.00
2008-09-17	12.37
2008-09-18	12.81
2008-09-19	13.02
2008-09-22	13.03
2008-09-23	13.30
2008-09-24	13.53
2008-09-25	13.86
2008-09-26	14.12
2008-09-29	14.41
2008-09-30	14.94
2008-10-01	15.17
2008-10-02	15.33
2008-10-03	15.54
2008-10-06	15.84
2008-10-07	16.41
2008-10-08	17.31
2008-10-09	17.80
2008-10-10	18.78
2008-10-13	18.87
2008-10-14	19.66
2008-10-15	20.23
2008-10-16	21.27
2008-10-17	21.76
2008-10-20	22.16
2008-10-21	22.82
2008-10-22	23.64
2008-10-23	24.93
2008-10-24	26.65
2008-10-27	27.73
2008-10-28	28.45
2008-10-29	28.56
2008-10-30	28.06
2008-10-31	27.50
2008-11-03	27.49
2008-11-04	27.05
2008-11-05	26.47
2008-11-06	26.77
2008-11-07	26.68
2008-11-10	26.56
2008-11-11	26.66
2008-11-12	27.02
2008-11-13	27.49
2008-11-14	27.62
2008-11-17	27.70
2008-11-18	27.85
2008-11-19	28.07
2008-11-20	28.15
2008-11-21	28.37
2008-11-24	28.50
2008-11-25	28.29
2008-11-26	28.15
2008-11-27	28.20
2008-11-28	28.06
2008-11-30	28.32
2008-12-01	28.39
2008-12-02	28.40
2008-12-03	28.29
2008-12-04	28.35
2008-12-05	28.31
2008-12-08	28.32
2008-12-09	28.15
2008-12-10	27.90
2008-12-11	27.61
2008-12-12	27.49
2008-12-15	27.25
2008-12-16	27.20
2008-12-17	27.07
2008-12-18	27.01
2008-12-19	26.85
2008-12-22	26.89
2008-12-23	26.75
2008-12-24	26.74
2008-12-25	.
2008-12-26	26.73
2008-12-29	26.33
2008-12-30	26.27
2008-12-31	26.11
2009-01-01	.
2009-01-02	26.16
2009-01-05	26.00
2009-01-06	25.84
2009-01-07	25.60
2009-01-08	25.35
2009-01-09	25.08
2009-01-12	24.89
2009-01-13	24.87
2009-01-14	24.63
2009-01-15	24.64
2009-01-16	24.54
2009-01-19	24.53
2009-01-20	24.41
2009-01-21	24.66
2009-01-22	24.56
2009-01-23	24.43
2009-01-26	24.50
2009-01-27	24.37
2009-01-28	24.16
2009-01-29	24.03
2009-01-30	23.96
2009-01-31	24.02
2009-02-02	24.05
2009-02-03	24.02
2009-02-04	23.94
2009-02-05	23.96
2009-02-06	23.97
2009-02-09	23.92
2009-02-10	23.88
2009-02-11	23.90
2009-02-12	23.91
2009-02-13	23.96
2009-02-16	23.96
2009-02-17	24.22
2009-02-18	24.45
2009-02-19	24.49
2009-02-20	24.68
2009-02-23	24.73
2009-02-24	24.79
2009-02-25	25.08
2009-02-26	25.09
2009-02-27	25.13
2009-02-28	24.82
2009-03-02	25.05
2009-03-03	25.30
2009-03-04	25.44
2009-03-05	25.37
2009-03-06	25.41
2009-03-09	25.58
2009-03-10	25.63
2009-03-11	25.63
2009-03-12	25.62
2009-03-13	25.46
2009-03-16	25.38
2009-03-17	25.31
2009-03-18	25.19
2009-03-19	25.13
2009-03-20	25.03
2009-03-23	24.83
2009-03-24	24.59
2009-03-25	24.25
2009-03-26	24.17
2009-03-27	24.00
2009-03-30	24.10
2009-03-31	24.08
2009-04-01	23.99
2009-04-02	23.91
2009-04-03	23.72
2009-04-06	23.34
2009-04-07	23.17
2009-04-08	23.07
2009-04-09	22.80
2009-04-10	.
2009-04-13	22.70
2009-04-14	22.47
2009-04-15	22.26
2009-04-16	22.00
2009-04-17	21.75
2009-04-20	21.74
2009-04-21	21.82
2009-04-22	21.69
2009-04-23	21.57
2009-04-24	21.39
2009-04-27	21.43
2009-04-28	21.42
2009-04-29	21.22
2009-04-30	21.13
2009-05-01	21.08
2009-05-04	21.06
2009-05-05	20.93
2009-05-06	20.69
2009-05-07	20.29
2009-05-08	20.05
2009-05-11	20.02
2009-05-12	19.98
2009-05-13	20.00
2009-05-14	19.79
2009-05-15	19.68
2009-05-18	19.64
2009-05-19	19.60
2009-05-20	19.20
2009-05-21	19.01
2009-05-22	18.82
2009-05-25	18.85
2009-05-26	18.86
2009-05-27	18.82
2009-05-28	18.80
2009-05-29	18.47
2009-05-31	18.08
2009-06-01	17.93
2009-06-02	17.67
2009-06-03	17.47
2009-06-04	17.36
2009-06-05	17.25
2009-06-08	17.05
2009-06-09	16.99
2009-06-10	16.88
2009-06-11	16.87
2009-06-12	16.84
2009-06-15	16.76
2009-06-16	16.68
2009-06-17	16.70
2009-06-18	16.74
2009-06-19	16.72
2009-06-22	16.77
2009-06-23	16.83
2009-06-24	16.85
2009-06-25	16.77
2009-06-26	16.75
2009-06-29	16.62
2009-06-30	15.49
2009-07-01	15.42
2009-07-02	15.24
2009-07-03	15.24
2009-07-06	15.26
2009-07-07	15.28
2009-07-08	15.25
2009-07-09	15.21
2009-07-10	15.18
2009-07-13	15.17
2009-07-14	15.13
2009-07-15	15.06
2009-07-16	15.01
2009-07-17	14.96
2009-07-20	14.90
2009-07-21	14.68
2009-07-22	14.63
2009-07-23	14.58
2009-07-24	14.54
2009-07-27	14.46
2009-07-28	14.38
2009-07-29	14.30
2009-07-30	14.25
2009-07-31	13.83
2009-08-03	13.75
2009-08-04	13.55
2009-08-05	13.46
2009-08-06	13.32
2009-08-07	13.25
2009-08-10	13.16
2009-08-11	13.09
2009-08-12	13.07
2009-08-13	13.10
2009-08-14	13.00
2009-08-17	13.02
2009-08-18	12.99
2009-08-19	12.97
2009-08-20	12.97
2009-08-21	12.93
2009-08-24	12.90
2009-08-25	12.78
2009-08-26	12.73
2009-08-27	12.52
2009-08-28	12.49
2009-08-31	12.37
2009-09-01	12.38
2009-09-02	12.36
2009-09-03	12.34
2009-09-04	12.31
2009-09-07	12.31
2009-09-08	12.27
2009-09-09	12.18
2009-09-10	12.05
2009-09-11	11.97
2009-09-14	11.83
2009-09-15	11.75
2009-09-16	11.56
2009-09-17	11.45
2009-09-18	11.37
2009-09-21	11.39
2009-09-22	11.34
2009-09-23	11.28
2009-09-24	11.25
2009-09-25	11.21
2009-09-28	11.22
2009-09-29	11.20
2009-09-30	11.14
2009-10-01	11.06
2009-10-02	11.06
2009-10-05	11.01
2009-10-06	10.93
2009-10-07	10.89
2009-10-08	10.84
2009-10-09	10.83
2009-10-12	10.81
2009-10-13	10.71
2009-10-14	10.67
2009-10-15	10.64
2009-10-16	10.62
2009-10-19	10.63
2009-10-20	10.59
2009-10-21	10.59
2009-10-22	10.64
2009-10-23	10.64
2009-10-26	10.64
2009-10-27	10.67
2009-10-28	10.71
2009-10-29	10.80
2009-10-30	10.80
2009-10-31	10.89
2009-11-02	10.91
2009-11-03	10.92
2009-11-04	10.99
2009-11-05	11.01
2009-11-06	11.02
2009-11-09	11.01
2009-11-10	10.90
2009-11-11	10.89
2009-11-12	10.90
2009-11-13	10.83
2009-11-16	10.78
2009-11-17	10.76
2009-11-18	10.77
2009-11-19	10.72
2009-11-20	10.70
2009-11-23	10.68
2009-11-24	10.68
2009-11-25	10.70
2009-11-26	10.69
2009-11-27	10.71
2009-11-30	11.14
2009-12-01	11.12
2009-12-02	11.05
2009-12-03	11.05
2009-12-04	11.03
2009-12-07	11.00
2009-12-08	10.99
2009-12-09	10.99
2009-12-10	10.97
2009-12-11	10.96
2009-12-14	10.91
2009-12-15	10.88
2009-12-16	10.86
2009-12-17	10.85
2009-12-18	10.83
2009-12-21	10.82
2009-12-22	10.80
2009-12-23	10.79
2009-12-24	10.79
2009-12-25	.
2009-12-28	10.78
2009-12-29	10.77
2009-12-30	10.76
2009-12-31	10.79
2010-01-01	.
2010-01-04	10.74
2010-01-05	10.63
2010-01-06	10.50
2010-01-07	10.41
2010-01-08	10.33
2010-01-11	10.16
2010-01-12	10.13
2010-01-13	10.12
2010-01-14	10.05
2010-01-15	10.03
2010-01-18	10.03
2010-01-19	10.02
2010-01-20	9.99
2010-01-21	10.02
2010-01-22	10.07
2010-01-25	10.09
2010-01-26	10.09
2010-01-27	10.08
2010-01-28	10.07
2010-01-29	10.05
2010-01-31	10.08
2010-02-01	10.07
2010-02-02	10.04
2010-02-03	10.01
2010-02-04	10.03
2010-02-05	10.09
2010-02-08	10.14
2010-02-09	10.17
2010-02-10	10.16
2010-02-11	10.17
2010-02-12	10.16
2010-02-15	10.18
2010-02-16	10.19
2010-02-17	10.18
2010-02-18	10.14
2010-02-19	10.12
2010-02-22	10.09
2010-02-23	10.00
2010-02-24	9.97
2010-02-25	9.95
2010-02-26	9.87
2010-02-28	9.86
2010-03-01	9.81
2010-03-02	9.76
2010-03-03	9.69
2010-03-04	9.67
2010-03-05	9.63
2010-03-08	9.59
2010-03-09	9.49
2010-03-10	9.40
2010-03-11	9.35
2010-03-12	9.29
2010-03-15	9.25
2010-03-16	9.21
2010-03-17	9.12
2010-03-18	9.10
2010-03-19	9.07
2010-03-22	9.07
2010-03-23	9.05
2010-03-24	9.06
2010-03-25	9.05
2010-03-26	9.04
2010-03-29	9.01
2010-03-30	9.00
2010-03-31	8.99
2010-04-01	8.99
2010-04-02	.
2010-04-05	8.98
2010-04-06	8.93
2010-04-07	8.92
2010-04-08	8.91
2010-04-09	8.86
2010-04-12	8.82
2010-04-13	8.77
2010-04-14	8.72
2010-04-15	8.66
2010-04-16	8.62
2010-04-19	8.63
2010-04-20	8.61
2010-04-21	8.56
2010-04-22	8.59
2010-04-23	8.60
2010-04-26	8.57
2010-04-27	8.57
2010-04-28	8.67
2010-04-29	8.68
2010-04-30	8.51
2010-05-03	8.53
2010-05-04	8.51
2010-05-05	8.70
2010-05-06	8.85
2010-05-07	9.22
2010-05-10	9.01
2010-05-11	9.06
2010-05-12	9.05
2010-05-13	8.99
2010-05-14	8.95
2010-05-17	9.02
2010-05-18	9.04
2010-05-19	9.20
2010-05-20	9.29
2010-05-21	9.47
2010-05-24	9.51
2010-05-25	9.83
2010-05-26	9.83
2010-05-27	9.75
2010-05-28	9.62
2010-05-31	9.68
2010-06-01	9.73
2010-06-02	9.72
2010-06-03	9.61
2010-06-04	9.64
2010-06-07	9.71
2010-06-08	9.75
2010-06-09	9.73
2010-06-10	9.72
2010-06-11	9.70
2010-06-14	9.65
2010-06-15	9.59
2010-06-16	9.53
2010-06-17	9.47
2010-06-18	9.41
2010-06-21	9.27
2010-06-22	9.23
2010-06-23	9.27
2010-06-24	9.30
2010-06-25	9.31
2010-06-28	9.29
2010-06-29	9.31
2010-06-30	9.43
2010-07-01	9.44
2010-07-02	9.45
2010-07-05	9.45
2010-07-06	9.42
2010-07-07	9.40
2010-07-08	9.33
2010-07-09	9.30
2010-07-12	9.24
2010-07-13	9.18
2010-07-14	9.08
2010-07-15	9.05
2010-07-16	9.02
2010-07-19	9.03
2010-07-20	9.05
2010-07-21	8.97
2010-07-22	8.91
2010-07-23	8.89
2010-07-26	8.83
2010-07-27	8.80
2010-07-28	8.73
2010-07-29	8.69
2010-07-30	8.69
2010-07-31	8.64
2010-08-02	8.62
2010-08-03	8.53
2010-08-04	8.53
2010-08-05	8.51
2010-08-06	8.47
2010-08-09	8.43
2010-08-10	8.42
2010-08-11	8.43
2010-08-12	8.44
2010-08-13	8.45
2010-08-16	8.40
2010-08-17	8.38
2010-08-18	8.31
2010-08-19	8.26
2010-08-20	8.28
2010-08-23	8.27
2010-08-24	8.29
2010-08-25	8.34
2010-08-26	8.37
2010-08-27	8.41
2010-08-30	8.40
2010-08-31	8.35
2010-09-01	8.34
2010-09-02	8.30
2010-09-03	8.26
2010-09-06	8.25
2010-09-07	8.24
2010-09-08	8.23
2010-09-09	8.26
2010-09-10	8.24
2010-09-13	8.19
2010-09-14	8.17
2010-09-15	8.17
2010-09-16	8.16
2010-09-17	8.16
2010-09-20	8.15
2010-09-21	8.10
2010-09-22	8.08
2010-09-23	8.09
2010-09-24	8.07
2010-09-27	8.03
2010-09-28	8.00
2010-09-29	7.96
2010-09-30	7.94
2010-10-01	7.90
2010-10-04	7.87
2010-10-05	7.84
2010-10-06	7.77
2010-10-07	7.72
2010-10-08	7.69
2010-10-11	7.65
2010-10-12	7.63
2010-10-13	7.58
2010-10-14	7.56
2010-10-15	7.56
2010-10-18	7.59
2010-10-19	7.63
2010-10-20	7.68
2010-10-21	7.67
2010-10-22	7.69
2010-10-25	7.66
2010-10-26	7.64
2010-10-27	7.64
2010-10-28	7.65
2010-10-29	7.61
2010-10-31	7.92
2010-11-01	7.89
2010-11-02	7.87
2010-11-03	7.84
2010-11-04	7.76
2010-11-05	7.75
2010-11-08	7.75
2010-11-09	7.75
2010-11-10	7.81
2010-11-11	7.81
2010-11-12	7.90
2010-11-15	8.01
2010-11-16	8.08
2010-11-17	8.13
2010-11-18	8.10
2010-11-19	8.08
2010-11-22	8.05
2010-11-23	8.08
2010-11-24	8.12
2010-11-25	8.11
2010-11-26	8.12
2010-11-29	8.18
2010-11-30	8.52
2010-12-01	8.51
2010-12-02	8.47
2010-12-03	8.41
2010-12-06	8.35
2010-12-07	8.34
2010-12-08	8.37
2010-12-09	8.35
2010-12-10	8.35
2010-12-13	8.34
2010-12-14	8.32
2010-12-15	8.31
2010-12-16	8.32
2010-12-17	8.29
2010-12-20	8.30
2010-12-21	8.30
2010-12-22	8.31
2010-12-23	8.29
2010-12-24	8.29
2010-12-27	8.28
2010-12-28	8.29
2010-12-29	8.27
2010-12-30	8.25
2010-12-31	8.27
2011-01-03	8.24
2011-01-04	8.17
2011-01-05	8.08
2011-01-06	8.07
2011-01-07	8.08
2011-01-10	8.11
2011-01-11	8.10
2011-01-12	8.06
2011-01-13	8.03
2011-01-14	8.00
2011-01-17	8.00
2011-01-18	8.00
2011-01-19	7.99
2011-01-20	8.01
2011-01-21	8.03
2011-01-24	8.01
2011-01-25	8.01
2011-01-26	8.00
2011-01-27	8.00
2011-01-28	8.06
2011-01-31	8.18
2011-02-01	8.15
2011-02-02	8.11
2011-02-03	8.10
2011-02-04	8.09
2011-02-07	8.07
2011-02-08	8.06
2011-02-09	8.05
2011-02-10	8.06
2011-02-11	8.06
2011-02-14	8.05
2011-02-15	8.05
2011-02-16	8.05
2011-02-17	8.02
2011-02-18	8.00
2011-02-21	7.99
2011-02-22	8.01
2011-02-23	8.04
2011-02-24	8.05
2011-02-25	8.04
2011-02-28	8.17
2011-03-01	8.16
2011-03-02	8.17
2011-03-03	8.13
2011-03-04	8.13
2011-03-07	8.11
2011-03-08	8.11
2011-03-09	8.09
2011-03-10	8.10
2011-03-11	8.12
2011-03-14	8.13
2011-03-15	8.20
2011-03-16	8.20
2011-03-17	8.18
2011-03-18	8.16
2011-03-21	8.13
2011-03-22	8.10
2011-03-23	8.08
2011-03-24	8.04
2011-03-25	8.02
2011-03-28	8.00
2011-03-29	7.98
2011-03-30	7.97
2011-03-31	8.09
2011-04-01	8.06
2011-04-04	8.00
2011-04-05	7.98
2011-04-06	7.93
2011-04-07	7.89
2011-04-08	7.86
2011-04-11	7.84
2011-04-12	7.88
2011-04-13	7.86
2011-04-14	7.86
2011-04-15	7.86
2011-04-18	7.87
2011-04-19	7.87
2011-04-20	7.84
2011-04-21	7.82
2011-04-22	.
2011-04-25	7.82
2011-04-26	7.82
2011-04-27	7.81
2011-04-28	7.81
2011-04-29	7.75
2011-04-30	7.90
2011-05-02	7.87
2011-05-03	7.87
2011-05-04	7.86
2011-05-05	7.87
2011-05-06	7.89
2011-05-09	7.89
2011-05-10	7.89
2011-05-11	7.87
2011-05-12	7.89
2011-05-13	7.89
2011-05-16	7.87
2011-05-17	7.84
2011-05-18	7.81
2011-05-19	7.76
2011-05-20	7.76
2011-05-23	7.78
2011-05-24	7.83
2011-05-25	7.83
2011-05-26	7.86
2011-05-27	7.89
2011-05-30	7.89
2011-05-31	8.01
2011-06-01	7.97
2011-06-02	7.99
2011-06-03	8.06
2011-06-06	8.04
2011-06-07	8.04
2011-06-08	8.07
2011-06-09	8.09
2011-06-10	8.12
2011-06-13	8.15
2011-06-14	8.15
2011-06-15	8.16
2011-06-16	8.23
2011-06-17	8.30
2011-06-20	8.31
2011-06-21	8.31
2011-06-22	8.31
2011-06-23	8.38
2011-06-24	8.40
2011-06-27	8.41
2011-06-28	8.38
2011-06-29	8.29
2011-06-30	8.27
2011-07-01	8.24
2011-07-04	8.23
2011-07-05	8.20
2011-07-06	8.20
2011-07-07	8.15
2011-07-08	8.15
2011-07-11	8.21
2011-07-12	8.31
2011-07-13	8.25
2011-07-14	8.25
2011-07-15	8.24
2011-07-18	8.25
2011-07-19	8.27
2011-07-20	8.25
2011-07-21	8.22
2011-07-22	8.17
2011-07-25	8.18
2011-07-26	8.16
2011-07-27	8.11
2011-07-28	8.09
2011-07-29	8.08
2011-07-31	8.12
2011-08-01	8.06
2011-08-02	8.04
2011-08-03	8.07
2011-08-04	8.17
2011-08-05	8.36
2011-08-08	8.70
2011-08-09	8.92
2011-08-10	8.89
2011-08-11	9.13
2011-08-12	9.14
2011-08-15	9.03
2011-08-16	8.99
2011-08-17	8.97
2011-08-18	9.07
2011-08-19	9.09
2011-08-22	9.17
2011-08-23	9.30
2011-08-24	9.39
2011-08-25	9.40
2011-08-26	9.49
2011-08-29	9.48
2011-08-30	9.44
2011-08-31	9.35
2011-09-01	9.30
2011-09-02	9.34
2011-09-05	9.35
2011-09-06	9.43
2011-09-07	9.36
2011-09-08	9.34
2011-09-09	9.36
2011-09-12	9.49
2011-09-13	9.54
2011-09-14	9.63
2011-09-15	9.69
2011-09-16	9.69
2011-09-19	9.84
2011-09-20	9.92
2011-09-21	10.02
2011-09-22	10.47
2011-09-23	10.81
2011-09-26	11.08
2011-09-27	11.19
2011-09-28	11.23
2011-09-29	11.35
2011-09-30	11.73
2011-10-03	11.98
2011-10-04	12.48
2011-10-05	12.48
2011-10-06	12.22
2011-10-07	12.03
2011-10-10	12.02
2011-10-11	11.69
2011-10-12	11.39
2011-10-13	11.15
2011-10-14	11.00
2011-10-17	10.87
2011-10-18	10.86
2011-10-19	10.76
2011-10-20	10.78
2011-10-21	10.73
2011-10-24	10.59
2011-10-25	10.47
2011-10-26	10.41
2011-10-27	10.04
2011-10-28	9.92
2011-10-31	9.99
2011-11-01	10.27
2011-11-02	10.24
2011-11-03	10.16
2011-11-04	10.10
2011-11-07	10.17
2011-11-08	10.07
2011-11-09	10.16
2011-11-10	10.23
2011-11-11	10.24
2011-11-14	10.20
2011-11-15	10.22
2011-11-16	10.26
2011-11-17	10.32
2011-11-18	10.36
2011-11-21	10.50
2011-11-22	10.59
2011-11-23	10.70
2011-11-24	10.72
2011-11-25	10.81
2011-11-28	10.74
2011-11-29	10.79
2011-11-30	10.77
2011-12-01	10.70
2011-12-02	10.67
2011-12-05	10.58
2011-12-06	10.58
2011-12-07	10.56
2011-12-08	10.54
2011-12-09	10.57
2011-12-12	10.61
2011-12-13	10.62
2011-12-14	10.66
2011-12-15	10.71
2011-12-16	10.71
2011-12-19	10.73
2011-12-20	10.71
2011-12-21	10.66
2011-12-22	10.66
2011-12-23	10.66
2011-12-26	.
2011-12-27	10.68
2011-12-28	10.67
2011-12-29	10.63
2011-12-30	10.62
2011-12-31	10.59
2012-01-02	.
2012-01-03	10.51
2012-01-04	10.48
2012-01-05	10.47
2012-01-06	10.47
2012-01-09	10.48
2012-01-10	10.42
2012-01-11	10.40
2012-01-12	10.35
2012-01-13	10.32
2012-01-16	10.32
2012-01-17	10.26
2012-01-18	10.21
2012-01-19	10.10
2012-01-20	10.05
2012-01-23	9.98
2012-01-24	9.95
2012-01-25	9.87
2012-01-26	9.74
2012-01-27	9.68
2012-01-30	9.69
2012-01-31	9.69
2012-02-01	9.60
2012-02-02	9.57
2012-02-03	9.48
2012-02-06	9.42
2012-02-07	9.40
2012-02-08	9.37
2012-02-09	9.32
2012-02-10	9.29
2012-02-13	9.26
2012-02-14	9.24
2012-02-15	9.25
2012-02-16	9.29
2012-02-17	9.23
2012-02-20	9.22
2012-02-21	9.17
2012-02-22	9.03
2012-02-23	8.98
2012-02-24	8.95
2012-02-27	8.94
2012-02-28	8.82
2012-02-29	8.59
2012-03-01	8.59
2012-03-02	8.53
2012-03-05	8.54
2012-03-06	8.62
2012-03-07	8.63
2012-03-08	8.54
2012-03-09	8.51
2012-03-12	8.49
2012-03-13	8.44
2012-03-14	8.43
2012-03-15	8.45
2012-03-16	8.47
2012-03-19	8.46
2012-03-20	8.49
2012-03-21	8.49
2012-03-22	8.56
2012-03-23	8.59
2012-03-26	8.56
2012-03-27	8.58
2012-03-28	8.59
2012-03-29	8.62
2012-03-30	8.64
2012-03-31	8.64
2012-04-02	8.67
2012-04-03	8.66
2012-04-04	8.70
2012-04-05	8.74
2012-04-06	.
2012-04-09	8.76
2012-04-10	8.87
2012-04-11	8.86
2012-04-12	8.86
2012-04-13	8.85
2012-04-16	8.85
2012-04-17	8.83
2012-04-18	8.86
2012-04-19	8.84
2012-04-20	8.78
2012-04-23	8.77
2012-04-24	8.75
2012-04-25	8.67
2012-04-26	8.63
2012-04-27	8.56
2012-04-30	8.67
2012-05-01	8.59
2012-05-02	8.55
2012-05-03	8.48
2012-05-04	8.54
2012-05-07	8.57
2012-05-08	8.61
2012-05-09	8.67
2012-05-10	8.67
2012-05-11	8.71
2012-05-14	8.86
2012-05-15	8.98
2012-05-16	9.13
2012-05-17	9.20
2012-05-18	9.34
2012-05-21	9.31
2012-05-22	9.19
2012-05-23	9.31
2012-05-24	9.35
2012-05-25	9.39
2012-05-28	9.38
2012-05-29	9.36
2012-05-30	9.52
2012-05-31	9.70
2012-06-01	9.76
2012-06-04	9.90
2012-06-05	9.85
2012-06-06	9.70
2012-06-07	9.58
2012-06-08	9.59
2012-06-11	9.54
2012-06-12	9.59
2012-06-13	9.54
2012-06-14	9.53
2012-06-15	9.45
2012-06-18	9.44
2012-06-19	9.35
2012-06-20	9.31
2012-06-21	9.38
2012-06-22	9.36
2012-06-25	9.38
2012-06-26	9.36
2012-06-27	9.36
2012-06-28	9.39
2012-06-29	9.26
2012-06-30	9.34
2012-07-02	9.30
2012-07-03	9.19
2012-07-04	9.16
2012-07-05	9.12
2012-07-06	9.12
2012-07-09	9.13
2012-07-10	9.06
2012-07-11	9.04
2012-07-12	9.01
2012-07-13	8.91
2012-07-16	8.87
2012-07-17	8.83
2012-07-18	8.83
2012-07-19	8.81
2012-07-20	8.83
2012-07-23	8.94
2012-07-24	8.99
2012-07-25	8.99
2012-07-26	8.93
2012-07-27	8.88
2012-07-30	8.81
2012-07-31	8.92
2012-08-01	8.89
2012-08-02	8.89
2012-08-03	8.79
2012-08-06	8.71
2012-08-07	8.67
2012-08-08	8.66
2012-08-09	8.67
2012-08-10	8.67
2012-08-13	8.67
2012-08-14	8.66
2012-08-15	8.66
2012-08-16	8.63
2012-08-17	8.62
2012-08-20	8.62
2012-08-21	8.58
2012-08-22	8.54
2012-08-23	8.50
2012-08-24	8.50
2012-08-27	8.50
2012-08-28	8.49
2012-08-29	8.50
2012-08-30	8.55
2012-08-31	8.69
2012-09-03	8.70
2012-09-04	8.66
2012-09-05	8.60
2012-09-06	8.51
2012-09-07	8.43
2012-09-10	8.38
2012-09-11	8.32
2012-09-12	8.28
2012-09-13	8.27
2012-09-14	8.16
2012-09-17	8.14
2012-09-18	8.14
2012-09-19	8.12
2012-09-20	8.15
2012-09-21	8.15
2012-09-24	8.20
2012-09-25	8.24
2012-09-26	8.30
2012-09-27	8.21
2012-09-28	8.15
2012-09-30	8.25
2012-10-01	8.23
2012-10-02	8.24
2012-10-03	8.21
2012-10-04	8.16
2012-10-05	8.09
2012-10-08	8.08
2012-10-09	8.11
2012-10-10	8.13
2012-10-11	8.06
2012-10-12	8.01
2012-10-15	7.97
2012-10-16	7.88
2012-10-17	7.81
2012-10-18	7.76
2012-10-19	7.77
2012-10-22	7.78
2012-10-23	7.84
2012-10-24	7.81
2012-10-25	7.80
2012-10-26	7.84
2012-10-29	7.84
2012-10-30	.
2012-10-31	7.98
2012-11-01	7.97
2012-11-02	7.97
2012-11-05	7.93
2012-11-06	7.90
2012-11-07	7.90
2012-11-08	7.93
2012-11-09	7.98
2012-11-12	7.98
2012-11-13	8.04
2012-11-14	8.05
2012-11-15	8.08
2012-11-16	8.10
2012-11-19	8.05
2012-11-20	8.02
2012-11-21	8.02
2012-11-22	8.02
2012-11-23	8.00
2012-11-26	7.95
2012-11-27	7.83
2012-11-28	7.79
2012-11-29	7.70
2012-11-30	7.69
2012-12-03	7.64
2012-12-04	7.62
2012-12-05	7.59
2012-12-06	7.56
2012-12-07	7.57
2012-12-10	7.53
2012-12-11	7.46
2012-12-12	7.44
2012-12-13	7.44
2012-12-14	7.41
2012-12-17	7.45
2012-12-18	7.40
2012-12-19	7.35
2012-12-20	7.33
2012-12-21	7.32
2012-12-24	7.31
2012-12-25	.
2012-12-26	7.31
2012-12-27	7.29
2012-12-28	7.25
2012-12-31	7.19
2013-01-01	.
2013-01-02	7.11
2013-01-03	7.01
2013-01-04	6.98
2013-01-07	6.93
2013-01-08	6.92
2013-01-09	6.91
2013-01-10	6.85
2013-01-11	6.89
2013-01-14	6.89
2013-01-15	6.87
2013-01-16	6.86
2013-01-17	6.85
2013-01-18	6.90
2013-01-21	6.89
2013-01-22	6.90
2013-01-23	6.88
2013-01-24	6.89
2013-01-25	6.90
2013-01-28	6.89
2013-01-29	6.90
2013-01-30	6.97
2013-01-31	7.15
2013-02-01	7.14
2013-02-04	7.20
2013-02-05	7.22
2013-02-06	7.21
2013-02-07	7.20
2013-02-08	7.17
2013-02-11	7.15
2013-02-12	7.19
2013-02-13	7.16
2013-02-14	7.13
2013-02-15	7.10
2013-02-18	7.08
2013-02-19	7.03
2013-02-20	6.97
2013-02-21	7.03
2013-02-22	7.02
2013-02-25	6.96
2013-02-26	6.99
2013-02-27	6.98
2013-02-28	6.92
2013-03-01	6.91
2013-03-04	6.92
2013-03-05	6.87
2013-03-06	6.89
2013-03-07	6.88
2013-03-08	6.87
2013-03-11	6.84
2013-03-12	6.81
2013-03-13	6.80
2013-03-14	6.82
2013-03-15	6.83
2013-03-18	6.91
2013-03-19	6.93
2013-03-20	6.93
2013-03-21	6.97
2013-03-22	6.98
2013-03-25	6.94
2013-03-26	6.94
2013-03-27	6.97
2013-03-28	7.00
2013-03-29	.
2013-03-31	7.04
2013-04-01	7.03
2013-04-02	7.01
2013-04-03	6.99
2013-04-04	6.95
2013-04-05	6.93
2013-04-08	6.87
2013-04-09	6.82
2013-04-10	6.81
2013-04-11	6.81
2013-04-12	6.83
2013-04-15	6.89
2013-04-16	6.98
2013-04-17	7.07
2013-04-18	7.07
2013-04-19	7.02
2013-04-22	6.98
2013-04-23	6.95
2013-04-24	6.89
2013-04-25	6.91
2013-04-26	6.92
2013-04-29	6.88
2013-04-30	6.89
2013-05-01	6.85
2013-05-02	6.81
2013-05-03	6.80
2013-05-06	6.78
2013-05-07	6.74
2013-05-08	6.73
2013-05-09	6.71
2013-05-10	6.75
2013-05-13	6.77
2013-05-14	6.75
2013-05-15	6.78
2013-05-16	6.77
2013-05-17	6.77
2013-05-20	6.79
2013-05-21	6.80
2013-05-22	6.81
2013-05-23	6.91
2013-05-24	6.97
2013-05-27	6.96
2013-05-28	7.01
2013-05-29	7.16
2013-05-30	7.20
2013-05-31	7.44
2013-06-03	7.53
2013-06-04	7.56
2013-06-05	7.67
2013-06-06	7.80
2013-06-07	7.81
2013-06-10	7.86
2013-06-11	8.06
2013-06-12	8.07
2013-06-13	8.06
2013-06-14	7.92
2013-06-17	7.93
2013-06-18	7.96
2013-06-19	7.99
2013-06-20	8.49
2013-06-21	8.62
2013-06-24	8.96
2013-06-25	8.92
2013-06-26	8.85
2013-06-27	8.75
2013-06-28	8.65
2013-06-30	8.65
2013-07-01	8.60
2013-07-02	8.56
2013-07-03	8.62
2013-07-04	8.61
2013-07-05	8.72
2013-07-08	8.76
2013-07-09	8.75
2013-07-10	8.78
2013-07-11	8.71
2013-07-12	8.67
2013-07-15	8.59
2013-07-16	8.52
2013-07-17	8.43
2013-07-18	8.32
2013-07-19	8.28
2013-07-22	8.22
2013-07-23	8.18
2013-07-24	8.23
2013-07-25	8.27
2013-07-26	8.31
2013-07-29	8.31
2013-07-30	8.29
2013-07-31	8.38
2013-08-01	8.40
2013-08-02	8.40
2013-08-05	8.37
2013-08-06	8.36
2013-08-07	8.38
2013-08-08	8.36
2013-08-09	8.32
2013-08-12	8.29
2013-08-13	8.31
2013-08-14	8.30
2013-08-15	8.37
2013-08-16	8.35
2013-08-19	8.45
2013-08-20	8.55
2013-08-21	8.65
2013-08-22	8.72
2013-08-23	8.69
2013-08-26	8.69
2013-08-27	8.72
2013-08-28	8.77
2013-08-29	8.76
2013-08-30	.
2013-09-02	8.79
2013-09-03	8.78
2013-09-04	8.84
2013-09-05	8.88
2013-09-06	8.83
2013-09-09	8.79
2013-09-10	8.73
2013-09-11	8.68
2013-09-12	8.61
2013-09-13	8.60
2013-09-16	8.51
2013-09-17	8.51
2013-09-18	8.43
2013-09-19	8.22
2013-09-20	8.21
2013-09-23	8.23
2013-09-24	8.33
2013-09-25	8.35
2013-09-26	8.39
2013-09-27	8.41
2013-09-30	8.51
2013-10-01	8.50
2013-10-02	8.53
2013-10-03	8.51
2013-10-04	8.46
2013-10-07	8.41
2013-10-08	8.39
2013-10-09	8.39
2013-10-10	8.34
2013-10-11	8.32
2013-10-14	8.30
2013-10-15	8.28
2013-10-16	8.20
2013-10-17	8.12
2013-10-18	8.00
2013-10-21	8.00
2013-10-22	7.96
2013-10-23	7.92
2013-10-24	7.92
2013-10-25	7.90
2013-10-28	7.87
2013-10-29	7.91
2013-10-30	7.88
2013-10-31	7.77
2013-11-01	7.81
2013-11-04	7.81
2013-11-05	7.85
2013-11-06	7.85
2013-11-07	7.87
2013-11-08	7.91
2013-11-11	7.91
2013-11-12	8.06
2013-11-13	8.11
2013-11-14	8.06
2013-11-15	8.00
2013-11-18	7.96
2013-11-19	7.96
2013-11-20	7.96
2013-11-21	7.98
2013-11-22	7.95
2013-11-25	7.93
2013-11-26	7.92
2013-11-27	7.95
2013-11-28	7.94
2013-11-29	7.97
2013-11-30	7.97
2013-12-02	7.91
2013-12-03	7.91
2013-12-04	7.94
2013-12-05	7.93
2013-12-06	7.91
2013-12-09	7.89
2013-12-10	7.86
2013-12-11	7.86
2013-12-12	7.87
2013-12-13	7.84
2013-12-16	7.80
2013-12-17	7.81
2013-12-18	7.79
2013-12-19	7.76
2013-12-20	7.77
2013-12-23	7.76
2013-12-24	7.77
2013-12-25	.
2013-12-26	7.77
2013-12-27	7.78
2013-12-30	7.77
2013-12-31	7.78
2014-01-01	.
2014-01-02	7.78
2014-01-03	7.78
2014-01-06	7.74
2014-01-07	7.70
2014-01-08	7.73
2014-01-09	7.72
2014-01-10	7.72
2014-01-13	7.70
2014-01-14	7.67
2014-01-15	7.64
2014-01-16	7.66
2014-01-17	7.64
2014-01-20	7.64
2014-01-21	7.65
2014-01-22	7.73
2014-01-23	7.78
2014-01-24	7.90
2014-01-27	7.99
2014-01-28	7.97
2014-01-29	7.99
2014-01-30	8.05
2014-01-31	8.18
2014-02-03	8.22
2014-02-04	8.20
2014-02-05	8.18
2014-02-06	8.15
2014-02-07	8.14
2014-02-10	8.09
2014-02-11	8.08
2014-02-12	8.05
2014-02-13	8.08
2014-02-14	8.07
2014-02-17	8.06
2014-02-18	8.04
2014-02-19	8.07
2014-02-20	8.08
2014-02-21	8.01
2014-02-24	7.92
2014-02-25	7.92
2014-02-26	7.94
2014-02-27	7.89
2014-02-28	7.86
2014-03-03	8.04
2014-03-04	7.98
2014-03-05	7.94
2014-03-06	7.95
2014-03-07	7.99
2014-03-10	8.06
2014-03-11	8.06
2014-03-12	8.18
2014-03-13	8.27
2014-03-14	8.35
2014-03-17	8.32
2014-03-18	8.30
2014-03-19	8.24
2014-03-20	8.27
2014-03-21	8.24
2014-03-24	8.20
2014-03-25	8.11
2014-03-26	7.99
2014-03-27	7.87
2014-03-28	7.83
2014-03-31	8.01
2014-04-01	7.95
2014-04-02	7.95
2014-04-03	7.93
2014-04-04	7.89
2014-04-07	7.89
2014-04-08	7.85
2014-04-09	7.81
2014-04-10	7.78
2014-04-11	7.82
2014-04-14	7.85
2014-04-15	7.89
2014-04-16	7.89
2014-04-17	7.87
2014-04-18	.
2014-04-21	7.84
2014-04-22	7.83
2014-04-23	7.85
2014-04-24	7.86
2014-04-25	7.93
2014-04-28	7.93
2014-04-29	7.86
2014-04-30	7.92
2014-05-01	7.86
2014-05-02	7.84
2014-05-05	7.84
2014-05-06	7.82
2014-05-07	7.78
2014-05-08	7.71
2014-05-09	7.71
2014-05-12	7.69
2014-05-13	7.66
2014-05-14	7.64
2014-05-15	7.61
2014-05-16	7.58
2014-05-19	7.56
2014-05-20	7.52
2014-05-21	7.50
2014-05-22	7.46
2014-05-23	7.41
2014-05-26	7.40
2014-05-27	7.37
2014-05-28	7.32
2014-05-29	7.26
2014-05-30	7.24
2014-05-31	7.33
2014-06-02	7.31
2014-06-03	7.34
2014-06-04	7.34
2014-06-05	7.31
2014-06-06	7.20
2014-06-09	7.13
2014-06-10	7.12
2014-06-11	7.16
2014-06-12	7.16
2014-06-13	7.16
2014-06-16	7.20
2014-06-17	7.22
2014-06-18	7.18
2014-06-19	7.11
2014-06-20	7.10
2014-06-23	7.09
2014-06-24	7.07
2014-06-25	7.08
2014-06-26	7.06
2014-06-27	7.06
2014-06-30	7.09
2014-07-01	7.11
2014-07-02	7.09
2014-07-03	7.06
2014-07-04	7.06
2014-07-07	7.03
2014-07-08	6.99
2014-07-09	6.97
2014-07-10	6.99
2014-07-11	6.99
2014-07-14	6.98
2014-07-15	6.99
2014-07-16	7.00
2014-07-17	7.07
2014-07-18	7.11
2014-07-21	7.15
2014-07-22	7.13
2014-07-23	7.09
2014-07-24	7.06
2014-07-25	7.12
2014-07-28	7.18
2014-07-29	7.25
2014-07-30	7.25
2014-07-31	7.38
2014-08-01	7.50
2014-08-04	7.54
2014-08-05	7.60
2014-08-06	7.73
2014-08-07	7.74
2014-08-08	7.79
2014-08-11	7.73
2014-08-12	7.69
2014-08-13	7.63
2014-08-14	7.58
2014-08-15	7.53
2014-08-18	7.50
2014-08-19	7.46
2014-08-20	7.48
2014-08-21	7.49
2014-08-22	7.51
2014-08-25	7.53
2014-08-26	7.48
2014-08-27	7.45
2014-08-28	7.51
2014-08-29	7.57
2014-08-31	7.49
2014-09-01	7.49
2014-09-02	7.57
2014-09-03	7.54
2014-09-04	7.53
2014-09-05	7.55
2014-09-08	7.64
2014-09-09	7.65
2014-09-10	7.69
2014-09-11	7.68
2014-09-12	7.72
2014-09-15	7.75
2014-09-16	7.79
2014-09-17	7.82
2014-09-18	7.85
2014-09-19	7.79
2014-09-22	7.78
2014-09-23	7.80
2014-09-24	7.78
2014-09-25	7.80
2014-09-26	7.87
2014-09-29	7.98
2014-09-30	8.11
2014-10-01	8.10
2014-10-02	8.13
2014-10-03	8.12
2014-10-06	8.13
2014-10-07	8.13
2014-10-08	8.17
2014-10-09	8.17
2014-10-10	8.32
2014-10-13	8.32
2014-10-14	8.42
2014-10-15	8.61
2014-10-16	8.69
2014-10-17	8.57
2014-10-20	8.51
2014-10-21	8.48
2014-10-22	8.40
2014-10-23	8.35
2014-10-24	8.32
2014-10-27	8.30
2014-10-28	8.24
2014-10-29	8.17
2014-10-30	8.12
2014-10-31	8.01
2014-11-03	7.96
2014-11-04	8.03
2014-11-05	8.05
2014-11-06	8.09
2014-11-07	8.15
2014-11-10	8.16
2014-11-11	8.16
2014-11-12	8.19
2014-11-13	8.22
2014-11-14	8.28
2014-11-17	8.33
2014-11-18	8.36
2014-11-19	8.39
2014-11-20	8.44
2014-11-21	8.38
2014-11-24	8.37
2014-11-25	8.36
2014-11-26	8.37
2014-11-27	8.37
2014-11-28	8.41
2014-11-30	8.36
2014-12-01	8.54
2014-12-02	8.64
2014-12-03	8.76
2014-12-04	8.85
2014-12-05	8.95
2014-12-08	9.11
2014-12-09	9.37
2014-12-10	9.59
2014-12-11	9.70
2014-12-12	9.93
2014-12-15	10.19
2014-12-16	10.57
2014-12-17	10.48
2014-12-18	10.24
2014-12-19	10.02
2014-12-22	9.95
2014-12-23	9.91
2014-12-24	9.91
2014-12-25	.
2014-12-26	9.91
2014-12-29	9.92
2014-12-30	9.93
2014-12-31	9.99
2015-01-01	.
2015-01-02	10.04
2015-01-05	10.19
2015-01-06	10.51
2015-01-07	10.59
2015-01-08	10.49
2015-01-09	10.47
2015-01-12	10.51
2015-01-13	10.59
2015-01-14	10.68
2015-01-15	10.70
2015-01-16	.
2015-01-19	10.76
2015-01-20	10.71
2015-01-21	10.70
2015-01-22	10.66
2015-01-23	10.49
2015-01-26	10.52
2015-01-27	10.51
2015-01-28	10.43
2015-01-29	10.47
2015-01-30	10.43
2015-01-31	10.50
2015-02-02	10.52
2015-02-03	10.42
2015-02-04	10.35
2015-02-05	10.29
2015-02-06	10.22
2015-02-09	10.13
2015-02-10	10.18
2015-02-11	10.20
2015-02-12	10.12
2015-02-13	9.98
2015-02-16	9.97
2015-02-17	9.95
2015-02-18	9.87
2015-02-19	9.88
2015-02-20	9.89
2015-02-23	9.94
2015-02-24	9.90
2015-02-25	9.84
2015-02-26	9.80
2015-02-27	9.76
2015-02-28	9.44
2015-03-02	9.38
2015-03-03	9.26
2015-03-04	9.23
2015-03-05	9.19
2015-03-06	9.15
2015-03-09	9.23
2015-03-10	9.33
2015-03-11	9.36
2015-03-12	9.33
2015-03-13	9.46
2015-03-16	9.60
2015-03-17	9.69
2015-03-18	9.71
2015-03-19	9.60
2015-03-20	9.48
2015-03-23	9.42
2015-03-24	9.35
2015-03-25	9.28
2015-03-26	9.28
2015-03-27	9.25
2015-03-30	9.22
2015-03-31	8.96
2015-04-01	8.84
2015-04-02	8.74
2015-04-03	.
2015-04-06	8.72
2015-04-07	8.62
2015-04-08	8.47
2015-04-09	8.33
2015-04-10	8.26
2015-04-13	8.19
2015-04-14	8.15
2015-04-15	8.15
2015-04-16	8.15
2015-04-17	8.20
2015-04-20	8.24
2015-04-21	8.28
2015-04-22	8.23
2015-04-23	8.10
2015-04-24	8.02
2015-04-27	7.98
2015-04-28	8.01
2015-04-29	8.00
2015-04-30	7.90
2015-05-01	7.89
2015-05-04	7.88
2015-05-05	7.88
2015-05-06	7.82
2015-05-07	7.87
2015-05-08	7.80
2015-05-11	7.76
2015-05-12	7.79
2015-05-13	7.68
2015-05-14	7.64
2015-05-15	7.57
2015-05-18	7.53
2015-05-19	7.55
2015-05-20	7.55
2015-05-21	7.49
2015-05-22	7.48
2015-05-25	.
2015-05-26	7.49
2015-05-27	7.60
2015-05-28	7.64
2015-05-29	7.66
2015-05-31	7.79
2015-06-01	7.92
2015-06-02	7.93
2015-06-03	7.81
2015-06-04	7.88
2015-06-05	7.98
2015-06-08	8.03
2015-06-09	8.04
2015-06-10	8.04
2015-06-11	8.04
2015-06-12	7.98
2015-06-15	8.03
2015-06-16	8.11
2015-06-17	8.11
2015-06-18	8.06
2015-06-19	8.06
2015-06-22	8.02
2015-06-23	7.96
2015-06-24	7.92
2015-06-25	7.94
2015-06-26	7.97
2015-06-29	8.08
2015-06-30	8.12
2015-07-01	8.08
2015-07-02	8.05
2015-07-03	8.05
2015-07-06	8.11
2015-07-07	8.19
2015-07-08	8.29
2015-07-09	8.29
2015-07-10	8.22
2015-07-13	8.19
2015-07-14	8.18
2015-07-15	8.16
2015-07-16	8.10
2015-07-17	8.06
2015-07-20	8.03
2015-07-21	8.05
2015-07-22	8.08
2015-07-23	8.13
2015-07-24	8.19
2015-07-27	8.34
2015-07-28	8.38
2015-07-29	8.35
2015-07-30	8.32
2015-07-31	8.30
2015-08-03	8.35
2015-08-04	8.37
2015-08-05	8.41
2015-08-06	8.52
2015-08-07	8.56
2015-08-10	8.58
2015-08-11	8.57
2015-08-12	8.61
2015-08-13	8.62
2015-08-14	8.66
2015-08-17	8.67
2015-08-18	8.74
2015-08-19	8.81
2015-08-20	8.96
2015-08-21	9.07
2015-08-24	9.40
2015-08-25	9.39
2015-08-26	9.42
2015-08-27	9.22
2015-08-28	9.11
2015-08-31	9.09
2015-09-01	9.12
2015-09-02	9.20
2015-09-03	9.19
2015-09-04	9.19
2015-09-07	9.20
2015-09-08	9.25
2015-09-09	9.20
2015-09-10	9.29
2015-09-11	9.33
2015-09-14	9.36
2015-09-15	9.34
2015-09-16	9.29
2015-09-17	9.25
2015-09-18	9.24
2015-09-21	9.35
2015-09-22	9.56
2015-09-23	9.65
2015-09-24	9.88
2015-09-25	9.86
2015-09-28	10.00
2015-09-29	10.16
2015-09-30	10.07
2015-10-01	9.95
2015-10-02	9.91
2015-10-05	9.76
2015-10-06	9.60
2015-10-07	9.47
2015-10-08	9.49
2015-10-09	9.36
2015-10-12	9.33
2015-10-13	9.30
2015-10-14	9.35
2015-10-15	9.31
2015-10-16	9.18
2015-10-19	9.16
2015-10-20	9.17
2015-10-21	9.22
2015-10-22	9.19
2015-10-23	9.09
2015-10-26	8.98
2015-10-27	8.98
2015-10-28	9.00
2015-10-29	8.98
2015-10-30	8.94
2015-10-31	9.00
2015-11-02	8.93
2015-11-03	8.81
2015-11-04	8.70
2015-11-05	8.72
2015-11-06	8.82
2015-11-09	8.90
2015-11-10	8.95
2015-11-11	8.95
2015-11-12	9.01
2015-11-13	9.10
2015-11-16	9.10
2015-11-17	9.03
2015-11-18	8.97
2015-11-19	8.84
2015-11-20	8.77
2015-11-23	8.76
2015-11-24	8.82
2015-11-25	8.90
2015-11-26	8.91
2015-11-27	8.93
2015-11-30	9.05
2015-12-01	9.13
2015-12-02	9.21
2015-12-03	9.28
2015-12-04	9.30
2015-12-07	9.33
2015-12-08	9.51
2015-12-09	9.52
2015-12-10	9.67
2015-12-11	9.89
2015-12-14	10.07
2015-12-15	10.01
2015-12-16	10.04
2015-12-17	9.97
2015-12-18	10.02
2015-12-21	10.09
2015-12-22	10.08
2015-12-23	10.05
2015-12-24	10.04
2015-12-25	.
2015-12-28	10.04
2015-12-29	10.01
2015-12-30	10.01
2015-12-31	9.99
2016-01-01	.
2016-01-04	10.02
2016-01-05	9.95
2016-01-06	9.92
2016-01-07	10.01
2016-01-08	9.98
2016-01-11	10.07
2016-01-12	10.17
2016-01-13	10.26
2016-01-14	10.42
2016-01-15	10.56
2016-01-18	10.60
2016-01-19	10.59
2016-01-20	10.77
2016-01-21	10.81
2016-01-22	10.63
2016-01-25	10.63
2016-01-26	10.65
2016-01-27	10.56
2016-01-28	10.41
2016-01-29	10.35
2016-01-31	10.45
2016-02-01	10.46
2016-02-02	10.52
2016-02-03	10.50
2016-02-04	10.40
2016-02-05	10.39
2016-02-08	10.44
2016-02-09	10.52
2016-02-10	10.53
2016-02-11	10.70
2016-02-12	10.73
2016-02-15	10.72
2016-02-16	10.61
2016-02-17	10.46
2016-02-18	10.37
2016-02-19	10.36
2016-02-22	10.27
2016-02-23	10.23
2016-02-24	10.27
2016-02-25	10.33
2016-02-26	10.30
2016-02-29	10.31
2016-03-01	10.24
2016-03-02	10.07
2016-03-03	9.96
2016-03-04	9.80
2016-03-07	9.82
2016-03-08	9.86
2016-03-09	9.84
2016-03-10	9.77
2016-03-11	9.65
2016-03-14	9.60
2016-03-15	9.70
2016-03-16	9.74
2016-03-17	9.57
2016-03-18	9.47
2016-03-21	9.45
2016-03-22	9.42
2016-03-23	9.44
2016-03-24	9.50
2016-03-25	.
2016-03-28	9.49
2016-03-29	9.47
2016-03-30	9.36
2016-03-31	9.18
2016-04-01	9.17
2016-04-04	9.15
2016-04-05	9.22
2016-04-06	9.19
2016-04-07	9.21
2016-04-08	9.17
2016-04-11	9.11
2016-04-12	9.03
2016-04-13	8.87
2016-04-14	8.76
2016-04-15	8.76
2016-04-18	8.80
2016-04-19	8.69
2016-04-20	8.67
2016-04-21	8.62
2016-04-22	8.63
2016-04-25	8.67
2016-04-26	8.69
2016-04-27	8.63
2016-04-28	8.51
2016-04-29	8.49
2016-04-30	8.29
2016-05-02	8.26
2016-05-03	8.31
2016-05-04	8.37
2016-05-05	8.35
2016-05-06	8.35
2016-05-09	8.37
2016-05-10	8.33
2016-05-11	8.28
2016-05-12	8.20
2016-05-13	8.13
2016-05-16	8.10
2016-05-17	8.04
2016-05-18	8.08
2016-05-19	8.18
2016-05-20	8.14
2016-05-23	8.16
2016-05-24	8.12
2016-05-25	8.08
2016-05-26	8.09
2016-05-27	8.09
2016-05-30	8.09
2016-05-31	8.21
2016-06-01	8.22
2016-06-02	8.16
2016-06-03	8.03
2016-06-06	7.96
2016-06-07	7.86
2016-06-08	7.79
2016-06-09	7.81
2016-06-10	7.86
2016-06-13	7.93
2016-06-14	8.04
2016-06-15	8.02
2016-06-16	8.04
2016-06-17	7.99
2016-06-20	7.89
2016-06-21	7.84
2016-06-22	7.80
2016-06-23	7.72
2016-06-24	7.91
2016-06-27	7.97
2016-06-28	7.89
2016-06-29	7.73
2016-06-30	7.45
2016-07-01	7.36
2016-07-04	7.36
2016-07-05	7.34
2016-07-06	7.34
2016-07-07	7.28
2016-07-08	7.23
2016-07-11	7.16
2016-07-12	7.10
2016-07-13	7.05
2016-07-14	7.04
2016-07-15	7.05
2016-07-18	7.07
2016-07-19	7.02
2016-07-20	7.03
2016-07-21	7.03
2016-07-22	6.99
2016-07-25	6.96
2016-07-26	7.00
2016-07-27	6.97
2016-07-28	6.95
2016-07-29	6.94
2016-07-31	7.00
2016-08-01	7.01
2016-08-02	7.04
2016-08-03	7.09
2016-08-04	7.02
2016-08-05	6.97
2016-08-08	6.92
2016-08-09	6.88
2016-08-10	6.81
2016-08-11	6.82
2016-08-12	6.80
2016-08-15	6.76
2016-08-16	6.71
2016-08-17	6.72
2016-08-18	6.69
2016-08-19	6.71
2016-08-22	6.72
2016-08-23	6.71
2016-08-24	6.72
2016-08-25	6.76
2016-08-26	6.74
2016-08-29	6.74
2016-08-30	6.74
2016-08-31	6.77
2016-09-01	6.81
2016-09-02	6.78
2016-09-05	6.77
2016-09-06	6.73
2016-09-07	6.65
2016-09-08	6.63
2016-09-09	6.70
2016-09-12	6.80
2016-09-13	6.79
2016-09-14	6.83
2016-09-15	6.86
2016-09-16	6.87
2016-09-19	6.85
2016-09-20	6.81
2016-09-21	6.72
2016-09-22	6.60
2016-09-23	6.60
2016-09-26	6.64
2016-09-27	6.61
2016-09-28	6.59
2016-09-29	6.54
2016-09-30	6.58
2016-10-03	6.55
2016-10-04	6.53
2016-10-05	6.54
2016-10-06	6.53
2016-10-07	6.53
2016-10-10	6.52
2016-10-11	6.51
2016-10-12	6.53
2016-10-13	6.55
2016-10-14	6.53
2016-10-17	6.58
2016-10-18	6.60
2016-10-19	6.59
2016-10-20	6.56
2016-10-21	6.55
2016-10-24	6.49
2016-10-25	6.47
2016-10-26	6.53
2016-10-27	6.55
2016-10-28	6.53
2016-10-31	6.49
2016-11-01	6.56
2016-11-02	6.61
2016-11-03	6.63
2016-11-04	6.65
2016-11-07	6.60
2016-11-08	6.56
2016-11-09	6.65
2016-11-10	6.77
2016-11-11	6.78
2016-11-14	7.19
2016-11-15	7.06
2016-11-16	7.04
2016-11-17	6.99
2016-11-18	7.03
2016-11-21	7.02
2016-11-22	6.97
2016-11-23	7.00
2016-11-24	7.00
2016-11-25	7.01
2016-11-28	7.00
2016-11-29	6.98
2016-11-30	6.82
2016-12-01	6.85
2016-12-02	6.87
2016-12-05	6.83
2016-12-06	6.74
2016-12-07	6.67
2016-12-08	6.65
2016-12-09	6.64
2016-12-12	6.67
2016-12-13	6.61
2016-12-14	6.60
2016-12-15	6.69
2016-12-16	6.67
2016-12-19	6.69
2016-12-20	6.65
2016-12-21	6.62
2016-12-22	6.61
2016-12-23	6.61
2016-12-26	.
2016-12-27	6.60
2016-12-28	6.59
2016-12-29	6.59
2016-12-30	6.57
2016-12-31	6.63
2017-01-02	.
2017-01-03	6.58
2017-01-04	6.52
2017-01-05	6.44
2017-01-06	6.40
2017-01-09	6.40
2017-01-10	6.36
2017-01-11	6.37
2017-01-12	6.32
2017-01-13	6.31
2017-01-16	6.30
2017-01-17	6.24
2017-01-18	6.24
2017-01-19	6.28
2017-01-20	6.24
2017-01-23	6.23
2017-01-24	6.20
2017-01-25	6.20
2017-01-26	6.20
2017-01-27	6.15
2017-01-30	6.14
2017-01-31	6.20
2017-02-01	6.18
2017-02-02	6.14
2017-02-03	6.11
2017-02-06	6.09
2017-02-07	6.09
2017-02-08	6.07
2017-02-09	6.06
2017-02-10	6.02
2017-02-13	5.98
2017-02-14	5.98
2017-02-15	5.98
2017-02-16	5.95
2017-02-17	5.95
2017-02-20	5.95
2017-02-21	5.93
2017-02-22	5.89
2017-02-23	5.87
2017-02-24	5.89
2017-02-27	5.87
2017-02-28	5.92
2017-03-01	5.93
2017-03-02	5.96
2017-03-03	5.95
2017-03-06	5.95
2017-03-07	5.97
2017-03-08	6.05
2017-03-09	6.16
2017-03-10	6.14
2017-03-13	6.15
2017-03-14	6.20
2017-03-15	6.16
2017-03-16	6.10
2017-03-17	6.09
2017-03-20	6.09
2017-03-21	6.06
2017-03-22	6.06
2017-03-23	6.13
2017-03-24	6.12
2017-03-27	6.11
2017-03-28	6.08
2017-03-29	6.06
2017-03-30	6.04
2017-03-31	6.19
2017-04-03	6.19
2017-04-04	6.18
2017-04-05	6.15
2017-04-06	6.12
2017-04-07	6.11
2017-04-10	6.10
2017-04-11	6.09
2017-04-12	6.10
2017-04-13	6.09
2017-04-14	.
2017-04-17	6.07
2017-04-18	6.06
2017-04-19	6.06
2017-04-20	6.06
2017-04-21	6.02
2017-04-24	6.00
2017-04-25	5.98
2017-04-26	5.96
2017-04-27	5.96
2017-04-28	5.93
2017-04-30	6.00
2017-05-01	6.00
2017-05-02	5.97
2017-05-03	5.95
2017-05-04	5.97
2017-05-05	6.00
2017-05-08	5.99
2017-05-09	5.99
2017-05-10	5.98
2017-05-11	6.00
2017-05-12	5.99
2017-05-15	5.97
2017-05-16	5.94
2017-05-17	5.95
2017-05-18	6.15
2017-05-19	6.11
2017-05-22	6.14
2017-05-23	6.15
2017-05-24	6.10
2017-05-25	6.08
2017-05-26	6.07
2017-05-29	6.06
2017-05-30	6.06
2017-05-31	6.12
2017-06-01	6.10
2017-06-02	6.09
2017-06-05	6.09
2017-06-06	6.07
2017-06-07	6.09
2017-06-08	6.12
2017-06-09	6.13
2017-06-12	6.13
2017-06-13	6.14
2017-06-14	6.11
2017-06-15	6.14
2017-06-16	6.13
2017-06-19	6.16
2017-06-20	6.18
2017-06-21	6.24
2017-06-22	6.27
2017-06-23	6.28
2017-06-26	6.25
2017-06-27	6.27
2017-06-28	6.28
2017-06-29	6.29
2017-06-30	6.29
2017-07-03	6.29
2017-07-04	6.29
2017-07-05	6.30
2017-07-06	6.34
2017-07-07	6.37
2017-07-10	6.34
2017-07-11	6.33
2017-07-12	6.26
2017-07-13	6.24
2017-07-14	6.22
2017-07-17	6.21
2017-07-18	6.20
2017-07-19	6.18
2017-07-20	6.18
2017-07-21	6.16
2017-07-24	6.18
2017-07-25	6.19
2017-07-26	6.15
2017-07-27	6.14
2017-07-28	6.14
2017-07-31	6.18
2017-08-01	6.18
2017-08-02	6.17
2017-08-03	6.11
2017-08-04	6.12
2017-08-07	6.10
2017-08-08	6.09
2017-08-09	6.12
2017-08-10	6.15
2017-08-11	6.17
2017-08-14	6.12
2017-08-15	6.12
2017-08-16	6.12
2017-08-17	6.07
2017-08-18	6.08
2017-08-21	6.05
2017-08-22	6.04
2017-08-23	6.04
2017-08-24	6.00
2017-08-25	6.02
2017-08-28	6.03
2017-08-29	5.99
2017-08-30	5.98
2017-08-31	5.99
2017-09-01	5.97
2017-09-04	5.97
2017-09-05	5.92
2017-09-06	5.91
2017-09-07	5.88
2017-09-08	5.86
2017-09-11	5.87
2017-09-12	5.87
2017-09-13	5.85
2017-09-14	5.85
2017-09-15	5.84
2017-09-18	5.81
2017-09-19	5.82
2017-09-20	5.83
2017-09-21	5.84
2017-09-22	5.81
2017-09-25	5.80
2017-09-26	5.79
2017-09-27	5.84
2017-09-28	5.81
2017-09-29	5.79
2017-09-30	5.79
2017-10-02	5.77
2017-10-03	5.73
2017-10-04	5.70
2017-10-05	5.70
2017-10-06	5.70
2017-10-09	5.70
2017-10-10	5.69
2017-10-11	5.68
2017-10-12	5.66
2017-10-13	5.66
2017-10-16	5.65
2017-10-17	5.63
2017-10-18	5.62
2017-10-19	5.60
2017-10-20	5.63
2017-10-23	5.65
2017-10-24	5.64
2017-10-25	5.67
2017-10-26	5.68
2017-10-27	5.67
2017-10-30	5.66
2017-10-31	5.69
2017-11-01	5.70
2017-11-02	5.68
2017-11-03	5.76
2017-11-06	5.76
2017-11-07	5.80
2017-11-08	5.84
2017-11-09	5.86
2017-11-10	5.87
2017-11-13	5.89
2017-11-14	5.89
2017-11-15	5.91
2017-11-16	5.82
2017-11-17	5.79
2017-11-20	5.79
2017-11-21	5.80
2017-11-22	5.77
2017-11-23	5.77
2017-11-24	5.76
2017-11-27	5.73
2017-11-28	5.72
2017-11-29	5.77
2017-11-30	5.67
2017-12-01	5.66
2017-12-04	5.65
2017-12-05	5.63
2017-12-06	5.63
2017-12-07	5.67
2017-12-08	5.68
2017-12-11	5.66
2017-12-12	5.67
2017-12-13	5.67
2017-12-14	5.69
2017-12-15	5.69
2017-12-18	5.69
2017-12-19	5.70
2017-12-20	5.71
2017-12-21	5.71
2017-12-22	5.70
2017-12-25	.
2017-12-26	5.69
2017-12-27	5.67
2017-12-28	5.67
2017-12-29	5.66
2017-12-31	5.42
2018-01-01	.
2018-01-02	5.40
2018-01-03	5.34
2018-01-04	5.31
2018-01-05	5.29
2018-01-08	5.29
2018-01-09	5.30
2018-01-10	5.32
2018-01-11	5.31
2018-01-12	5.31
2018-01-15	5.30
2018-01-16	5.29
2018-01-17	5.31
2018-01-18	5.33
2018-01-19	5.35
2018-01-22	5.35
2018-01-23	5.33
2018-01-24	5.32
2018-01-25	5.30
2018-01-26	5.31
2018-01-29	5.35
2018-01-30	5.36
2018-01-31	5.44
2018-02-01	5.44
2018-02-02	5.48
2018-02-05	5.53
2018-02-06	5.56
2018-02-07	5.54
2018-02-08	5.62
2018-02-09	5.74
2018-02-12	5.73
2018-02-13	5.74
2018-02-14	5.78
2018-02-15	5.74
2018-02-16	5.68
2018-02-19	5.68
2018-02-20	5.70
2018-02-21	5.70
2018-02-22	5.73
2018-02-23	5.71
2018-02-26	5.68
2018-02-27	5.68
2018-02-28	5.85
2018-03-01	5.85
2018-03-02	5.86
2018-03-05	5.87
2018-03-06	5.85
2018-03-07	5.87
2018-03-08	5.87
2018-03-09	5.87
2018-03-12	5.86
2018-03-13	5.86
2018-03-14	5.86
2018-03-15	5.89
2018-03-16	5.89
2018-03-19	5.93
2018-03-20	5.97
2018-03-21	5.98
2018-03-22	5.98
2018-03-23	6.02
2018-03-26	6.02
2018-03-27	6.00
2018-03-28	6.02
2018-03-29	6.01
2018-03-30	.
2018-03-31	5.88
2018-04-02	5.88
2018-04-03	5.87
2018-04-04	5.85
2018-04-05	5.81
2018-04-06	5.82
2018-04-09	5.89
2018-04-10	5.90
2018-04-11	5.91
2018-04-12	5.90
2018-04-13	5.89
2018-04-16	5.91
2018-04-17	5.91
2018-04-18	5.92
2018-04-19	5.95
2018-04-20	5.98
2018-04-23	6.04
2018-04-24	6.04
2018-04-25	6.12
2018-04-26	6.13
2018-04-27	6.17
2018-04-30	6.21
2018-05-01	6.26
2018-05-02	6.34
2018-05-03	6.41
2018-05-04	6.48
2018-05-07	6.50
2018-05-08	6.58
2018-05-09	6.65
2018-05-10	6.58
2018-05-11	6.54
2018-05-14	6.56
2018-05-15	6.64
2018-05-16	6.63
2018-05-17	6.65
2018-05-18	6.69
2018-05-21	6.70
2018-05-22	6.66
2018-05-23	6.68
2018-05-24	6.64
2018-05-25	6.63
2018-05-28	6.63
2018-05-29	6.66
2018-05-30	6.71
2018-05-31	6.89
2018-06-01	7.02
2018-06-04	7.03
2018-06-05	6.98
2018-06-06	7.00
2018-06-07	7.03
2018-06-08	7.02
2018-06-11	7.04
2018-06-12	7.07
2018-06-13	7.08
2018-06-14	7.09
2018-06-15	7.13
2018-06-18	7.20
2018-06-19	7.28
2018-06-20	7.25
2018-06-21	7.22
2018-06-22	7.17
2018-06-25	7.19
2018-06-26	7.22
2018-06-27	7.25
2018-06-28	7.32
2018-06-29	7.34
2018-06-30	7.40
2018-07-02	7.45
2018-07-03	7.44
2018-07-04	7.44
2018-07-05	7.46
2018-07-06	7.47
2018-07-09	7.45
2018-07-10	7.46
2018-07-11	7.43
2018-07-12	7.44
2018-07-13	7.40
2018-07-16	7.37
2018-07-17	7.36
2018-07-18	7.34
2018-07-19	7.30
2018-07-20	7.24
2018-07-23	7.21
2018-07-24	7.20
2018-07-25	7.15
2018-07-26	7.07
2018-07-27	7.02
2018-07-30	7.00
2018-07-31	7.06
2018-08-01	7.09
2018-08-02	7.19
2018-08-03	7.18
2018-08-06	7.20
2018-08-07	7.26
2018-08-08	7.30
2018-08-09	7.39
2018-08-10	7.51
2018-08-13	7.78
2018-08-14	7.79
2018-08-15	7.80
2018-08-16	7.70
2018-08-17	7.71
2018-08-20	7.72
2018-08-21	7.71
2018-08-22	7.72
2018-08-23	7.73
2018-08-24	7.75
2018-08-27	7.76
2018-08-28	7.74
2018-08-29	7.79
2018-08-30	7.86
2018-08-31	7.90
2018-09-03	7.90
2018-09-04	8.00
2018-09-05	8.00
2018-09-06	7.94
2018-09-07	7.92
2018-09-10	7.93
2018-09-11	7.96
2018-09-12	7.94
2018-09-13	7.87
2018-09-14	7.81
2018-09-17	7.79
2018-09-18	7.80
2018-09-19	7.77
2018-09-20	7.68
2018-09-21	7.61
2018-09-24	7.57
2018-09-25	7.57
2018-09-26	7.52
2018-09-27	7.45
2018-09-28	7.44
2018-09-30	7.51
2018-10-01	7.51
2018-10-02	7.49
2018-10-03	7.49
2018-10-04	7.57
2018-10-05	7.60
2018-10-08	7.60
2018-10-09	7.59
2018-10-10	7.61
2018-10-11	7.65
2018-10-12	7.60
2018-10-15	7.58
2018-10-16	7.56
2018-10-17	7.55
2018-10-18	7.58
2018-10-19	7.60
2018-10-22	7.61
2018-10-23	7.64
2018-10-24	7.66
2018-10-25	7.71
2018-10-26	7.69
2018-10-29	7.71
2018-10-30	7.78
2018-10-31	7.87
2018-11-01	7.86
2018-11-02	7.82
2018-11-05	7.79
2018-11-06	7.78
2018-11-07	7.74
2018-11-08	7.74
2018-11-09	7.76
2018-11-12	7.77
2018-11-13	7.82
2018-11-14	7.86
2018-11-15	7.92
2018-11-16	7.95
2018-11-19	7.99
2018-11-20	8.08
2018-11-21	8.11
2018-11-22	8.11
2018-11-23	8.13
2018-11-26	8.15
2018-11-27	8.23
2018-11-28	8.20
2018-11-29	8.15
2018-11-30	8.22
2018-12-03	8.12
2018-12-04	8.10
2018-12-05	8.11
2018-12-06	8.14
2018-12-07	8.11
2018-12-10	8.13
2018-12-11	8.14
2018-12-12	8.12
2018-12-13	8.05
2018-12-14	8.05
2018-12-17	8.04
2018-12-18	8.04
2018-12-19	8.06
2018-12-20	8.09
2018-12-21	8.13
2018-12-24	8.15
2018-12-25	.
2018-12-26	8.16
2018-12-27	8.13
2018-12-28	8.13
2018-12-31	8.23
2019-01-01	.
2019-01-02	8.22
2019-01-03	8.20
2019-01-04	8.13
2019-01-07	8.03
2019-01-08	7.99
2019-01-09	7.90
2019-01-10	7.87
2019-01-11	7.82
2019-01-14	7.84
2019-01-15	7.80
2019-01-16	7.72
2019-01-17	7.71
2019-01-18	7.64
2019-01-21	7.63
2019-01-22	7.64
2019-01-23	7.60
2019-01-24	7.53
2019-01-25	7.48
2019-01-28	7.45
2019-01-29	7.46
2019-01-30	7.44
2019-01-31	7.26
2019-02-01	7.26
2019-02-04	7.24
2019-02-05	7.16
2019-02-06	7.16
2019-02-07	7.18
2019-02-08	7.21
2019-02-11	7.23
2019-02-12	7.19
2019-02-13	7.18
2019-02-14	7.17
2019-02-15	7.16
2019-02-18	7.16
2019-02-19	7.11
2019-02-20	7.10
2019-02-21	7.12
2019-02-22	7.10
2019-02-25	7.09
2019-02-26	7.07
2019-02-27	7.06
2019-02-28	7.12
2019-03-01	7.13
2019-03-04	7.12
2019-03-05	7.12
2019-03-06	7.11
2019-03-07	7.12
2019-03-08	7.21
2019-03-11	7.17
2019-03-12	7.10
2019-03-13	7.07
2019-03-14	7.03
2019-03-15	6.98
2019-03-18	6.94
2019-03-19	6.91
2019-03-20	6.85
2019-03-21	6.79
2019-03-22	6.81
2019-03-25	6.88
2019-03-26	6.86
2019-03-27	6.92
2019-03-28	6.96
2019-03-29	6.92
2019-03-31	6.99
2019-04-01	6.96
2019-04-02	6.96
2019-04-03	6.94
2019-04-04	6.93
2019-04-05	6.92
2019-04-08	6.94
2019-04-09	6.93
2019-04-10	6.92
2019-04-11	6.93
2019-04-12	6.96
2019-04-15	6.97
2019-04-16	6.96
2019-04-17	6.93
2019-04-18	6.93
2019-04-19	.
2019-04-22	6.93
2019-04-23	6.91
2019-04-24	6.92
2019-04-25	6.97
2019-04-26	6.96
2019-04-29	6.96
2019-04-30	7.02
2019-05-01	7.02
2019-05-02	7.03
2019-05-03	6.99
2019-05-06	7.04
2019-05-07	7.03
2019-05-08	7.04
2019-05-09	7.07
2019-05-10	7.09
2019-05-13	7.13
2019-05-14	7.17
2019-05-15	7.17
2019-05-16	7.15
2019-05-17	7.15
2019-05-20	7.16
2019-05-21	7.13
2019-05-22	7.12
2019-05-23	7.15
2019-05-24	7.14
2019-05-27	7.14
2019-05-28	7.16
2019-05-29	7.17
2019-05-30	7.17
2019-05-31	7.22
2019-06-03	7.22
2019-06-04	7.21
2019-06-05	7.18
2019-06-06	7.17
2019-06-07	7.14
2019-06-10	7.07
2019-06-11	7.03
2019-06-12	6.99
2019-06-13	6.96
2019-06-14	6.95
2019-06-17	6.97
2019-06-18	6.89
2019-06-19	6.86
2019-06-20	6.72
2019-06-21	6.74
2019-06-24	6.71
2019-06-25	6.71
2019-06-26	6.71
2019-06-27	6.65
2019-06-28	6.61
2019-06-30	6.62
2019-07-01	6.57
2019-07-02	6.52
2019-07-03	6.47
2019-07-04	6.47
2019-07-05	6.51
2019-07-08	6.52
2019-07-09	6.53
2019-07-10	6.52
2019-07-11	6.52
2019-07-12	6.54
2019-07-15	6.52
2019-07-16	6.53
2019-07-17	6.56
2019-07-18	6.60
2019-07-19	6.60
2019-07-22	6.61
2019-07-23	6.59
2019-07-24	6.58
2019-07-25	6.55
2019-07-26	6.56
2019-07-29	6.53
2019-07-30	6.52
2019-07-31	6.56
2019-08-01	6.58
2019-08-02	6.63
2019-08-05	6.76
2019-08-06	6.83
2019-08-07	6.80
2019-08-08	6.78
2019-08-09	6.76
2019-08-12	7.05
2019-08-13	7.17
2019-08-14	7.29
2019-08-15	7.32
2019-08-16	7.30
2019-08-19	7.33
2019-08-20	7.29
2019-08-21	7.25
2019-08-22	7.24
2019-08-23	7.26
2019-08-26	7.30
2019-08-27	7.30
2019-08-28	7.35
2019-08-29	7.41
2019-08-30	7.42
2019-08-31	7.45
2019-09-02	7.45
2019-09-03	7.44
2019-09-04	7.43
2019-09-05	7.42
2019-09-06	7.39
2019-09-09	7.34
2019-09-10	7.35
2019-09-11	7.34
2019-09-12	7.26
2019-09-13	7.27
2019-09-16	7.23
2019-09-17	7.23
2019-09-18	7.23
2019-09-19	7.23
2019-09-20	7.23
2019-09-23	7.22
2019-09-24	7.24
2019-09-25	7.27
2019-09-26	7.25
2019-09-27	7.26
2019-09-30	7.18
2019-10-01	7.15
2019-10-02	7.15
2019-10-03	7.15
2019-10-04	7.10
2019-10-07	7.09
2019-10-08	7.08
2019-10-09	7.09
2019-10-10	7.09
2019-10-11	7.08
2019-10-14	7.07
2019-10-15	7.05
2019-10-16	7.06
2019-10-17	7.03
2019-10-18	6.98
2019-10-21	6.96
2019-10-22	6.90
2019-10-23	6.86
2019-10-24	6.86
2019-10-25	6.85
2019-10-28	6.84
2019-10-29	6.81
2019-10-30	6.84
2019-10-31	6.80
2019-11-01	6.79
2019-11-04	6.77
2019-11-05	6.78
2019-11-06	6.78
2019-11-07	6.78
2019-11-08	6.78
2019-11-11	6.77
2019-11-12	6.78
2019-11-13	6.79
2019-11-14	6.77
2019-11-15	6.77
2019-11-18	6.79
2019-11-19	6.78
2019-11-20	6.77
2019-11-21	6.79
2019-11-22	6.79
2019-11-25	6.78
2019-11-26	6.76
2019-11-27	6.76
2019-11-28	.
2019-11-29	6.74
2019-11-30	6.77
2019-12-02	6.77
2019-12-03	6.77
2019-12-04	6.77
2019-12-05	6.78
2019-12-06	6.80
2019-12-09	6.81
2019-12-10	6.83
2019-12-11	6.81
2019-12-12	6.77
2019-12-13	6.70
2019-12-16	6.67
2019-12-17	6.63
2019-12-18	6.59
2019-12-19	6.55
2019-12-20	6.54
2019-12-23	6.54
2019-12-24	6.54
2019-12-25	.
2019-12-26	6.53
2019-12-27	6.51
2019-12-30	6.51
2019-12-31	6.52
2020-01-01	.
2020-01-02	6.45
2020-01-03	6.41
2020-01-06	6.36
2020-01-07	6.35
2020-01-08	6.34
2020-01-09	6.29
2020-01-10	6.26
2020-01-13	6.23
2020-01-14	6.19
2020-01-15	6.16
2020-01-16	6.12
2020-01-17	6.08
2020-01-20	6.07
2020-01-21	6.07
2020-01-22	6.07
2020-01-23	6.08
2020-01-24	6.08
2020-01-27	6.12
2020-01-28	6.09
2020-01-29	6.09
2020-01-30	6.21
2020-01-31	6.27
2020-02-03	6.29
2020-02-04	6.27
2020-02-05	6.19
2020-02-06	6.13
2020-02-07	6.12
2020-02-10	6.14
2020-02-11	6.11
2020-02-12	6.07
2020-02-13	6.07
2020-02-14	6.05
2020-02-17	6.05
2020-02-18	6.01
2020-02-19	6.01
2020-02-20	5.98
2020-02-21	5.98
2020-02-24	6.09
2020-02-25	6.12
2020-02-26	6.25
2020-02-27	6.45
2020-02-28	6.67
2020-02-29	6.70
2020-03-02	6.73
2020-03-03	6.57
2020-03-04	6.48
2020-03-05	6.53
2020-03-06	6.71
2020-03-09	7.59
2020-03-10	7.67
2020-03-11	7.94
2020-03-12	8.78
2020-03-13	9.14
2020-03-16	9.95
2020-03-17	10.51
2020-03-18	11.75
2020-03-19	12.76
2020-03-20	12.98
2020-03-23	13.55
2020-03-24	13.47
2020-03-25	13.07
2020-03-26	12.16
2020-03-27	11.93
2020-03-30	11.91
2020-03-31	11.84
2020-04-01	11.97
2020-04-02	11.93
2020-04-03	11.96
2020-04-06	12.00
2020-04-07	11.78
2020-04-08	11.67
2020-04-09	11.19
2020-04-10	.
2020-04-13	11.12
2020-04-14	10.56
2020-04-15	10.38
2020-04-16	10.33
2020-04-17	10.18
2020-04-20	10.13
2020-04-21	10.29
2020-04-22	10.44
2020-04-23	10.39
2020-04-24	10.49
2020-04-27	10.51
2020-04-28	10.44
2020-04-29	10.31
2020-04-30	9.98
2020-05-01	10.02
2020-05-04	10.09
2020-05-05	9.96
2020-05-06	9.95
2020-05-07	9.82
2020-05-08	9.72
2020-05-11	9.62
2020-05-12	9.48
2020-05-13	9.51
2020-05-14	9.59
2020-05-15	9.50
2020-05-18	9.33
2020-05-19	9.22
2020-05-20	9.06
2020-05-21	8.86
2020-05-22	8.93
2020-05-25	8.92
2020-05-26	8.83
2020-05-27	8.77
2020-05-28	8.73
2020-05-29	8.77
2020-05-31	8.67
2020-06-01	8.58
2020-06-02	8.46
2020-06-03	8.20
2020-06-04	8.13
2020-06-05	7.89
2020-06-08	7.65
2020-06-09	7.70
2020-06-10	7.75
2020-06-11	7.95
2020-06-12	7.96
2020-06-15	8.07
2020-06-16	7.89
2020-06-17	7.85
2020-06-18	7.86
2020-06-19	7.81
2020-06-22	7.81
2020-06-23	7.76
2020-06-24	7.79
2020-06-25	7.82
2020-06-26	7.83
2020-06-29	7.86
2020-06-30	7.74
2020-07-01	7.72
2020-07-02	7.64
2020-07-03	7.64
2020-07-06	7.50
2020-07-07	7.49
2020-07-08	7.46
2020-07-09	7.48
2020-07-10	7.51
2020-07-13	7.49
2020-07-14	7.52
2020-07-15	7.47
2020-07-16	7.45
2020-07-17	7.40
2020-07-20	7.34
2020-07-21	7.23
2020-07-22	7.15
2020-07-23	7.11
2020-07-24	7.13
2020-07-27	7.09
2020-07-28	7.09
2020-07-29	7.04
2020-07-30	7.05
2020-07-31	7.05
2020-08-03	7.03
2020-08-04	6.97
2020-08-05	6.91
2020-08-06	6.88
2020-08-07	6.87
2020-08-10	6.82
2020-08-11	6.74
2020-08-12	6.74
2020-08-13	6.76
2020-08-14	6.78
2020-08-17	6.79
2020-08-18	6.81
2020-08-19	6.80
2020-08-20	6.82
2020-08-21	6.83
2020-08-24	6.80
2020-08-25	6.78
2020-08-26	6.77
2020-08-27	6.74
2020-08-28	6.70
2020-08-31	6.69
2020-09-01	6.64
2020-09-02	6.57
2020-09-03	6.56
2020-09-04	6.62
2020-09-07	6.62
2020-09-08	6.69
2020-09-09	6.70
2020-09-10	6.68
2020-09-11	6.72
2020-09-14	6.70
2020-09-15	6.67
2020-09-16	6.69
2020-09-17	6.72
2020-09-18	6.71
2020-09-21	6.84
2020-09-22	6.88
2020-09-23	6.94
2020-09-24	7.07
2020-09-25	7.24
2020-09-28	7.34
2020-09-29	7.30
2020-09-30	7.15
2020-10-01	7.15
2020-10-02	7.15
2020-10-05	7.07
2020-10-06	6.95
2020-10-07	6.95
2020-10-08	6.89
2020-10-09	6.86
2020-10-12	6.85
2020-10-13	6.82
2020-10-14	6.91
2020-10-15	7.00
2020-10-16	7.02
2020-10-19	6.99
2020-10-20	7.00
2020-10-21	6.98
2020-10-22	6.97
2020-10-23	6.96
2020-10-26	6.98
2020-10-27	6.97
2020-10-28	7.05
2020-10-29	7.12
2020-10-30	7.16
2020-10-31	7.16
2020-11-02	7.15
2020-11-03	7.08
2020-11-04	6.96
2020-11-05	6.82
2020-11-06	6.81
2020-11-09	6.63
2020-11-10	6.61
2020-11-11	6.60
2020-11-12	6.56
2020-11-13	6.58
2020-11-16	6.51
2020-11-17	6.51
2020-11-18	6.48
2020-11-19	6.49
2020-11-20	6.47
2020-11-23	6.40
2020-11-24	6.31
2020-11-25	6.25
2020-11-26	6.25
2020-11-27	6.23
2020-11-30	6.15
2020-12-01	6.05
2020-12-02	6.04
2020-12-03	5.96
2020-12-04	5.93
2020-12-07	5.88
2020-12-08	5.86
2020-12-09	5.86
2020-12-10	5.83
2020-12-11	5.79
2020-12-14	5.76
2020-12-15	5.73
2020-12-16	5.69
2020-12-17	5.64
2020-12-18	5.60
2020-12-21	5.64
2020-12-22	5.63
2020-12-23	5.63
2020-12-24	5.62
2020-12-25	.
2020-12-28	5.60
2020-12-29	5.56
2020-12-30	5.54
2020-12-31	5.57
2021-01-01	.
2021-01-04	5.53
2021-01-05	5.56
2021-01-06	5.62
2021-01-07	5.68
2021-01-08	5.74
2021-01-11	5.81
2021-01-12	5.89
2021-01-13	5.90
2021-01-14	5.85
2021-01-15	5.82
2021-01-18	5.82
2021-01-19	5.83
2021-01-20	5.79
2021-01-21	5.75
2021-01-22	5.74
2021-01-25	5.70
2021-01-26	5.70
2021-01-27	5.74
2021-01-28	5.76
2021-01-29	5.74
2021-01-31	5.76
2021-02-01	5.71
2021-02-02	5.66
2021-02-03	5.62
2021-02-04	5.61
2021-02-05	5.60
2021-02-08	5.66
2021-02-09	5.65
2021-02-10	5.65
2021-02-11	5.61
2021-02-12	5.62
2021-02-15	5.62
2021-02-16	5.60
2021-02-17	5.59
2021-02-18	5.53
2021-02-19	5.53
2021-02-22	5.60
2021-02-23	5.57
2021-02-24	5.57
2021-02-25	5.64
2021-02-26	5.71
2021-02-28	5.75
2021-03-01	5.73
2021-03-02	5.73
2021-03-03	5.77
2021-03-04	5.82
2021-03-05	5.92
2021-03-08	6.05
2021-03-09	6.09
2021-03-10	6.06
2021-03-11	5.94
2021-03-12	5.98
2021-03-15	5.96
2021-03-16	5.87
2021-03-17	5.89
2021-03-18	5.85
2021-03-19	5.83
2021-03-22	5.87
2021-03-23	5.89
2021-03-24	5.94
2021-03-25	5.97
2021-03-26	6.04
2021-03-29	6.06
2021-03-30	6.09
2021-03-31	6.02
2021-04-01	5.95
2021-04-02	.
2021-04-05	5.94
2021-04-06	5.90
2021-04-07	5.87
2021-04-08	5.86
2021-04-09	5.87
2021-04-12	5.88
2021-04-13	5.90
2021-04-14	5.91
2021-04-15	5.91
2021-04-16	5.87
2021-04-19	5.83
2021-04-20	5.83
2021-04-21	5.84
2021-04-22	5.82
2021-04-23	5.79
2021-04-26	5.80
2021-04-27	5.81
2021-04-28	5.82
2021-04-29	5.78
2021-04-30	5.81
2021-05-03	5.80
2021-05-04	5.79
2021-05-05	5.78
2021-05-06	5.78
2021-05-07	5.74
2021-05-10	5.74
2021-05-11	5.77
2021-05-12	5.81
2021-05-13	5.84
2021-05-14	5.81
2021-05-17	5.80
2021-05-18	5.78
2021-05-19	5.75
2021-05-20	5.73
2021-05-21	5.71
2021-05-24	5.70
2021-05-25	5.65
2021-05-26	5.61
2021-05-27	5.65
2021-05-28	5.66
2021-05-31	5.70
2021-06-01	5.73
2021-06-02	5.71
2021-06-03	5.77
2021-06-04	5.77
2021-06-07	5.77
2021-06-08	5.71
2021-06-09	5.72
2021-06-10	5.79
2021-06-11	5.77
2021-06-14	5.77
2021-06-15	5.80
2021-06-16	5.81
2021-06-17	5.79
2021-06-18	5.78
2021-06-21	5.78
2021-06-22	5.79
2021-06-23	5.81
2021-06-24	5.82
2021-06-25	5.84
2021-06-28	5.82
2021-06-29	5.83
2021-06-30	5.91
2021-07-01	5.91
2021-07-02	5.92
2021-07-05	5.92
2021-07-06	6.01
2021-07-07	5.99
2021-07-08	6.04
2021-07-09	6.04
2021-07-12	5.98
2021-07-13	5.96
2021-07-14	5.94
2021-07-15	5.93
2021-07-16	5.93
2021-07-19	5.99
2021-07-20	6.06
2021-07-21	6.09
2021-07-22	6.15
2021-07-23	6.14
2021-07-26	6.20
2021-07-27	6.36
2021-07-28	6.49
2021-07-29	6.54
2021-07-30	6.60
2021-07-31	6.51
2021-08-02	6.47
2021-08-03	6.41
2021-08-04	6.38
2021-08-05	6.35
2021-08-06	6.31
2021-08-09	6.41
2021-08-10	6.39
2021-08-11	6.34
2021-08-12	6.32
2021-08-13	6.28
2021-08-16	6.27
2021-08-17	6.27
2021-08-18	6.27
2021-08-19	6.32
2021-08-20	6.35
2021-08-23	6.34
2021-08-24	6.30
2021-08-25	6.29
2021-08-26	6.22
2021-08-27	6.20
2021-08-30	6.17
2021-08-31	6.21
2021-09-01	6.21
2021-09-02	6.23
2021-09-03	6.22
2021-09-06	6.21
2021-09-07	6.21
2021-09-08	6.20
2021-09-09	6.20
2021-09-10	6.20
2021-09-13	6.18
2021-09-14	6.17
2021-09-15	6.22
2021-09-16	6.36
2021-09-17	6.47
2021-09-20	6.65
2021-09-21	6.63
2021-09-22	6.62
2021-09-23	6.65
2021-09-24	6.71
2021-09-27	6.78
2021-09-28	6.83
2021-09-29	6.87
2021-09-30	6.91
2021-10-01	6.93
2021-10-04	7.01
2021-10-05	7.17
2021-10-06	7.31
2021-10-07	7.46
2021-10-08	7.59
2021-10-11	7.58
2021-10-12	7.93
2021-10-13	7.91
2021-10-14	7.88
2021-10-15	7.81
2021-10-18	7.56
2021-10-19	7.50
2021-10-20	7.43
2021-10-21	7.48
2021-10-22	7.57
2021-10-25	7.57
2021-10-26	7.60
2021-10-27	7.58
2021-10-28	7.60
2021-10-29	7.71
2021-10-31	7.64
2021-11-01	7.80
2021-11-02	7.93
2021-11-03	7.94
2021-11-04	7.97
2021-11-05	8.00
2021-11-08	8.09
2021-11-09	8.20
2021-11-10	8.22
2021-11-11	8.22
2021-11-12	7.98
2021-11-15	7.77
2021-11-16	7.82
2021-11-17	7.84
2021-11-18	7.81
2021-11-19	7.77
2021-11-22	7.77
2021-11-23	7.88
2021-11-24	7.96
2021-11-25	7.96
2021-11-26	8.14
2021-11-29	8.23
2021-11-30	8.17
2021-12-01	8.19
2021-12-02	8.18
2021-12-03	8.18
2021-12-06	8.12
2021-12-07	8.05
2021-12-08	7.97
2021-12-09	7.91
2021-12-10	7.82
2021-12-13	7.81
2021-12-14	7.83
2021-12-15	7.76
2021-12-16	7.74
2021-12-17	7.80
2021-12-20	7.92
2021-12-21	7.91
2021-12-22	7.86
2021-12-23	7.83
2021-12-24	.
2021-12-27	7.84
2021-12-28	7.83
2021-12-29	7.81
2021-12-30	7.82
2021-12-31	7.20
2022-01-03	7.20
2022-01-04	7.23
2022-01-05	7.26
2022-01-06	7.37
2022-01-07	7.40
2022-01-10	7.49
2022-01-11	7.54
2022-01-12	7.57
2022-01-13	7.66
2022-01-14	7.76
2022-01-17	7.75
2022-01-18	8.04
2022-01-19	7.87
2022-01-20	7.80
2022-01-21	7.71
2022-01-24	7.72
2022-01-25	7.74
2022-01-26	7.69
2022-01-27	7.75
2022-01-28	7.83
2022-01-31	7.91
2022-02-01	7.88
2022-02-02	7.82
2022-02-03	7.84
2022-02-04	7.93
2022-02-07	7.99
2022-02-08	8.04
2022-02-09	7.96
2022-02-10	7.94
2022-02-11	7.99
2022-02-14	8.13
2022-02-15	8.19
2022-02-16	8.20
2022-02-17	8.25
2022-02-18	8.25
2022-02-21	8.26
2022-02-22	8.38
2022-02-23	8.44
2022-02-24	8.83
2022-02-25	8.87
2022-02-28	9.04
2022-03-01	9.13
2022-03-02	9.28
2022-03-03	9.36
2022-03-04	9.51
2022-03-07	9.70
2022-03-08	9.89
2022-03-09	9.85
2022-03-10	9.88
2022-03-11	9.87
2022-03-14	9.98
2022-03-15	9.97
2022-03-16	9.99
2022-03-17	9.97
2022-03-18	9.83
2022-03-21	9.74
2022-03-22	9.75
2022-03-23	9.67
2022-03-24	9.62
2022-03-25	9.59
2022-03-28	9.56
2022-03-29	9.42
2022-03-30	9.39
2022-03-31	8.75
2022-04-01	8.75
2022-04-04	8.71
2022-04-05	8.72
2022-04-06	8.78
2022-04-07	8.80
2022-04-08	8.85
2022-04-11	9.03
2022-04-12	9.07
2022-04-13	9.03
2022-04-14	9.04
2022-04-15	.
2022-04-18	9.07
2022-04-19	9.12
2022-04-20	9.11
2022-04-21	9.18
2022-04-22	9.25
2022-04-25	9.31
2022-04-26	9.32
2022-04-27	9.41
2022-04-28	9.43
2022-04-29	9.45
2022-04-30	9.07
2022-05-02	9.16
2022-05-03	9.15
2022-05-04	9.20
2022-05-05	9.22
2022-05-06	9.34
2022-05-09	9.46
2022-05-10	9.49
2022-05-11	9.52
2022-05-12	9.63
2022-05-13	9.63
2022-05-16	9.68
2022-05-17	9.70
2022-05-18	9.78
2022-05-19	9.84
2022-05-20	9.82
2022-05-23	9.78
2022-05-24	9.74
2022-05-25	9.64
2022-05-26	9.52
2022-05-27	9.42
2022-05-30	9.43
2022-05-31	9.42
2022-06-01	9.41
2022-06-02	9.42
2022-06-03	9.42
2022-06-06	9.47
2022-06-07	9.46
2022-06-08	9.45
2022-06-09	9.50
2022-06-10	9.68
2022-06-13	10.12
2022-06-14	10.29
2022-06-15	10.28
2022-06-16	10.41
2022-06-17	10.46
2022-06-20	10.46
2022-06-21	10.64
2022-06-22	10.73
2022-06-23	10.78
2022-06-24	10.80
2022-06-27	10.80
2022-06-28	10.89
2022-06-29	11.05
2022-06-30	11.18
2022-07-01	11.14
2022-07-04	11.14
2022-07-05	11.31
2022-07-06	11.40
2022-07-07	11.41
2022-07-08	11.39
2022-07-11	11.44
2022-07-12	11.58
2022-07-13	11.70
2022-07-14	11.86
2022-07-15	11.91
2022-07-18	11.85
2022-07-19	11.84
2022-07-20	11.66
2022-07-21	11.56
2022-07-22	11.34
2022-07-25	11.26
2022-07-26	11.24
2022-07-27	11.17
2022-07-28	10.96
2022-07-29	10.73
2022-07-31	10.62
2022-08-01	10.52
2022-08-02	10.53
2022-08-03	10.54
2022-08-04	10.41
2022-08-05	10.41
2022-08-08	10.29
2022-08-09	10.25
2022-08-10	10.16
2022-08-11	10.01
2022-08-12	9.99
2022-08-15	9.95
2022-08-16	9.96
2022-08-17	10.08
2022-08-18	10.12
2022-08-19	10.23
2022-08-22	10.40
2022-08-23	10.39
2022-08-24	10.36
2022-08-25	10.31
2022-08-26	10.33
2022-08-29	10.49
2022-08-30	10.58
2022-08-31	10.94
2022-09-01	11.03
2022-09-02	11.04
2022-09-05	11.05
2022-09-06	11.14
2022-09-07	11.10
2022-09-08	11.02
2022-09-09	10.97
2022-09-12	10.93
2022-09-13	11.00
2022-09-14	11.10
2022-09-15	11.08
2022-09-16	11.19
2022-09-19	11.26
2022-09-20	11.35
2022-09-21	11.41
2022-09-22	11.55
2022-09-23	11.71
2022-09-26	11.94
2022-09-27	12.13
2022-09-28	12.28
2022-09-29	12.42
2022-09-30	12.41
2022-10-03	12.32
2022-10-04	12.10
2022-10-05	12.13
2022-10-06	12.09
2022-10-07	12.13
2022-10-10	12.15
2022-10-11	12.26
2022-10-12	12.29
2022-10-13	12.43
2022-10-14	12.44
2022-10-17	12.45
2022-10-18	12.42
2022-10-19	12.52
2022-10-20	12.62
2022-10-21	12.69
2022-10-24	12.66
2022-10-25	12.58
2022-10-26	12.46
2022-10-27	12.37
2022-10-28	12.33
2022-10-31	12.30
2022-11-01	12.15
2022-11-02	12.07
2022-11-03	12.21
2022-11-04	12.17
2022-11-07	12.10
2022-11-08	12.03
2022-11-09	12.08
2022-11-10	11.81
2022-11-11	11.78
2022-11-14	11.60
2022-11-15	11.40
2022-11-16	11.32
2022-11-17	11.39
2022-11-18	11.38
2022-11-21	11.41
2022-11-22	11.38
2022-11-23	11.34
2022-11-24	11.33
2022-11-25	11.13
2022-11-28	11.09
2022-11-29	11.02
2022-11-30	10.61
2022-12-01	10.41
2022-12-02	10.37
2022-12-05	10.32
2022-12-06	10.36
2022-12-07	10.36
2022-12-08	10.30
2022-12-09	10.30
2022-12-12	10.29
2022-12-13	10.19
2022-12-14	10.14
2022-12-15	10.18
2022-12-16	10.26
2022-12-19	10.31
2022-12-20	10.35
2022-12-21	10.28
2022-12-22	10.27
2022-12-23	10.28
2022-12-26	.
2022-12-27	10.31
2022-12-28	10.33
2022-12-29	10.31
2022-12-30	10.34
2022-12-31	10.37
2023-01-02	.
2023-01-03	10.27
2023-01-04	10.12
2023-01-05	10.11
2023-01-06	9.98
2023-01-09	9.87
2023-01-10	9.85
2023-01-11	9.77
2023-01-12	9.67
2023-01-13	9.66
2023-01-16	9.66
2023-01-17	9.61
2023-01-18	9.48
2023-01-19	9.49
2023-01-20	9.43
2023-01-23	9.38
2023-01-24	9.33
2023-01-25	9.36
2023-01-26	9.34
2023-01-27	9.30
2023-01-30	9.38
2023-01-31	9.41
2023-02-01	9.40
2023-02-02	9.27
2023-02-03	9.32
2023-02-06	9.44
2023-02-07	9.52
2023-02-08	9.55
2023-02-09	9.59
2023-02-10	9.73
2023-02-13	9.80
2023-02-14	9.83
2023-02-15	9.89
2023-02-16	9.91
2023-02-17	9.99
2023-02-20	9.99
2023-02-21	10.23
2023-02-22	10.22
2023-02-23	10.13
2023-02-24	10.15
2023-02-27	10.13
2023-02-28	10.19
2023-03-01	10.21
2023-03-02	10.29
2023-03-03	10.23
2023-03-06	10.13
2023-03-07	10.13
2023-03-08	10.18
2023-03-09	10.21
2023-03-10	10.25
2023-03-13	10.33
2023-03-14	10.38
2023-03-15	10.48
2023-03-16	10.51
2023-03-17	10.52
2023-03-20	10.69
2023-03-21	10.63
2023-03-22	10.55
2023-03-23	10.51
2023-03-24	10.57
2023-03-27	10.64
2023-03-28	10.65
2023-03-29	10.55
2023-03-30	10.45
2023-03-31	10.40
2023-04-03	10.29
2023-04-04	10.29
2023-04-05	10.33
2023-04-06	10.34
2023-04-07	.
2023-04-10	10.37
2023-04-11	10.35
2023-04-12	10.29
2023-04-13	10.26
2023-04-14	10.26
2023-04-17	10.30
2023-04-18	10.31
2023-04-19	10.43
2023-04-20	10.45
2023-04-21	10.47
2023-04-24	10.48
2023-04-25	10.50
2023-04-26	10.53
2023-04-27	10.56
2023-04-28	10.52
2023-04-30	10.52
2023-05-01	10.55
2023-05-02	10.53
2023-05-03	10.51
2023-05-04	10.54
2023-05-05	10.57
2023-05-08	10.58
2023-05-09	10.59
2023-05-10	10.60
2023-05-11	10.55
2023-05-12	10.60
2023-05-15	10.68
2023-05-16	10.72
2023-05-17	10.76
2023-05-18	10.81
2023-05-19	10.82
2023-05-22	10.85
2023-05-23	10.85
2023-05-24	10.90
2023-05-25	10.94
2023-05-26	10.95
2023-05-29	10.95
2023-05-30	10.83
2023-05-31	10.79
2023-06-01	10.73
2023-06-02	10.65
2023-06-05	10.62
2023-06-06	10.59
2023-06-07	10.62
2023-06-08	10.61
2023-06-09	10.57
2023-06-12	10.53
2023-06-13	10.48
2023-06-14	10.42
2023-06-15	10.38
2023-06-16	10.33
2023-06-19	10.34
2023-06-20	10.37
2023-06-21	10.39
2023-06-22	10.40
2023-06-23	10.41
2023-06-26	10.43
2023-06-27	10.42
2023-06-28	10.43
2023-06-29	10.47
2023-06-30	10.32
2023-07-03	10.30
2023-07-04	10.30
2023-07-05	10.30
2023-07-06	10.41
2023-07-07	10.43
2023-07-10	10.43
2023-07-11	10.39
2023-07-12	10.26
2023-07-13	10.13
2023-07-14	10.10
2023-07-17	10.10
2023-07-18	10.09
2023-07-19	10.10
2023-07-20	10.17
2023-07-21	10.15
2023-07-24	10.13
2023-07-25	10.21
2023-07-26	10.19
2023-07-27	10.08
2023-07-28	9.99
2023-07-31	9.90
2023-08-01	9.95
2023-08-02	10.02
2023-08-03	10.08
2023-08-04	10.02
2023-08-07	10.04
2023-08-08	10.00
2023-08-09	9.99
2023-08-10	9.96
2023-08-11	9.99
2023-08-14	10.05
2023-08-15	10.10
2023-08-16	10.16
2023-08-17	10.25
2023-08-18	10.28
2023-08-21	10.34
2023-08-22	10.32
2023-08-23	10.23
2023-08-24	10.20
2023-08-25	10.21
2023-08-28	10.18
2023-08-29	10.12
2023-08-30	10.09
2023-08-31	9.97
2023-09-01	9.97
2023-09-04	9.97
2023-09-05	9.98
2023-09-06	10.00
2023-09-07	9.98
2023-09-08	9.96
2023-09-11	9.97
2023-09-12	9.98
2023-09-13	9.98
2023-09-14	9.95
2023-09-15	9.97
2023-09-18	9.96
2023-09-19	9.97
2023-09-20	9.96
2023-09-21	10.07
2023-09-22	10.05
2023-09-25	10.10
2023-09-26	10.13
2023-09-27	10.15
2023-09-28	10.20
2023-09-29	10.19
2023-09-30	10.22
2023-10-02	10.31
2023-10-03	10.45
2023-10-04	10.53
2023-10-05	10.54
2023-10-06	10.60
2023-10-09	10.61
2023-10-10	10.51
2023-10-11	10.44
2023-10-12	10.48
2023-10-13	10.49
2023-10-16	10.53
2023-10-17	10.57
2023-10-18	10.62
2023-10-19	10.68
2023-10-20	10.70
2023-10-23	10.72
2023-10-24	10.65
2023-10-25	10.64
2023-10-26	10.66
2023-10-27	10.64
2023-10-30	10.68
2023-10-31	10.76
2023-11-01	10.71
2023-11-02	10.51
2023-11-03	10.41
2023-11-06	10.42
2023-11-07	10.41
2023-11-08	10.39
2023-11-09	10.44
2023-11-10	10.47
2023-11-13	10.49
2023-11-14	10.34
2023-11-15	10.32
2023-11-16	10.27
2023-11-17	10.24
2023-11-20	10.20
2023-11-21	10.13
2023-11-22	10.09
2023-11-23	10.09
2023-11-24	10.10
2023-11-27	10.08
2023-11-28	10.03
2023-11-29	9.93
2023-11-30	10.06
2023-12-01	10.00
2023-12-04	9.98
2023-12-05	9.92
2023-12-06	9.87
2023-12-07	9.87
2023-12-08	9.89
2023-12-11	9.91
2023-12-12	9.89
2023-12-13	9.81
2023-12-14	9.51
2023-12-15	9.50
2023-12-18	9.50
2023-12-19	9.45
2023-12-20	9.40
2023-12-21	9.38
2023-12-22	9.37
2023-12-25	.
2023-12-26	9.37
2023-12-27	9.34
2023-12-28	9.33
2023-12-29	9.32
2023-12-31	9.31
2024-01-01	.
2024-01-02	9.33
2024-01-03	9.39
2024-01-04	9.40
2024-01-05	9.41
2024-01-08	9.41
2024-01-09	9.41
2024-01-10	9.32
2024-01-11	9.26
2024-01-12	9.19
2024-01-15	9.18
2024-01-16	9.21
2024-01-17	9.26
2024-01-18	9.25
2024-01-19	9.23
2024-01-22	9.21
2024-01-23	9.25
2024-01-24	9.22
2024-01-25	9.18
2024-01-26	9.13
2024-01-29	9.10
2024-01-30	9.04
2024-01-31	9.17
2024-02-01	9.11
2024-02-02	9.14
2024-02-05	9.22
2024-02-06	9.19
2024-02-07	9.14
2024-02-08	9.12
2024-02-09	9.11
2024-02-12	9.12
2024-02-13	9.16
2024-02-14	9.14
2024-02-15	9.03
2024-02-16	9.04
2024-02-19	9.04
2024-02-20	9.00
2024-02-21	8.98
2024-02-22	8.93
2024-02-23	8.91
2024-02-26	8.93
2024-02-27	8.96
2024-02-28	8.98
2024-02-29	8.70
2024-03-01	8.69
2024-03-04	8.65
2024-03-05	8.62
2024-03-06	8.59
2024-03-07	8.56
2024-03-08	8.54
2024-03-11	8.53
2024-03-12	8.54
2024-03-13	8.53
2024-03-14	8.56
2024-03-15	8.58
2024-03-18	8.59
2024-03-19	8.57
2024-03-20	8.54
2024-03-21	8.45
2024-03-22	8.40
2024-03-25	8.43
2024-03-26	8.41
2024-03-27	8.39
2024-03-28	8.40
2024-03-29	.
2024-03-31	8.53
2024-04-01	8.57
2024-04-02	8.61
2024-04-03	8.59
2024-04-04	8.55
2024-04-05	8.58
2024-04-08	8.60
2024-04-09	8.55
2024-04-10	8.64
2024-04-11	8.71
2024-04-12	8.74
2024-04-15	8.81
2024-04-16	8.91
2024-04-17	8.89
2024-04-18	8.90
2024-04-19	8.90
2024-04-22	8.86
2024-04-23	8.79
2024-04-24	8.81
2024-04-25	8.86
2024-04-26	8.84
2024-04-29	8.76
2024-04-30	8.80
2024-05-01	8.81
2024-05-02	8.75
2024-05-03	8.66
2024-05-06	8.61
2024-05-07	8.58
2024-05-08	8.60
2024-05-09	8.54
2024-05-10	8.54
2024-05-13	8.53
2024-05-14	8.49
2024-05-15	8.39
2024-05-16	8.35
2024-05-17	8.38
2024-05-20	8.34
2024-05-21	8.33
2024-05-22	8.36
2024-05-23	8.39
2024-05-24	8.43
2024-05-27	8.43
2024-05-28	8.44
2024-05-29	8.50
2024-05-30	8.47
2024-05-31	8.46
2024-06-03	8.38
2024-06-04	8.37
2024-06-05	8.35
2024-06-06	8.36
2024-06-07	8.40
2024-06-10	8.43
2024-06-11	8.41
2024-06-12	8.34
2024-06-13	8.31
2024-06-14	8.32
2024-06-17	8.37
2024-06-18	8.30
2024-06-19	8.30
2024-06-20	8.30
2024-06-21	8.29
2024-06-24	8.28
2024-06-25	8.27
2024-06-26	8.31
2024-06-27	8.31
2024-06-28	8.34
2024-06-30	8.33
2024-07-01	8.40
2024-07-02	8.38
2024-07-03	8.31
2024-07-04	8.31
2024-07-05	8.27
2024-07-08	8.23
2024-07-09	8.23
2024-07-10	8.21
2024-07-11	8.12
2024-07-12	8.07
2024-07-15	8.07
2024-07-16	8.04
2024-07-17	8.04
2024-07-18	8.06
2024-07-19	8.08
2024-07-22	8.05
2024-07-23	8.03
2024-07-24	8.04
2024-07-25	8.04
2024-07-26	8.00
2024-07-29	7.97
2024-07-30	7.94
2024-07-31	7.98
2024-08-01	7.94
2024-08-02	7.96
2024-08-05	8.13
2024-08-06	8.14
2024-08-07	8.09
2024-08-08	8.07
2024-08-09	8.00
2024-08-12	7.98
2024-08-13	7.92
2024-08-14	7.87
2024-08-15	7.86
2024-08-16	7.80
2024-08-19	7.76
2024-08-20	7.73
2024-08-21	7.72
2024-08-22	7.74
2024-08-23	7.70
2024-08-26	7.66
2024-08-27	7.66
2024-08-28	7.65
2024-08-29	7.66
2024-08-30	7.65
2024-08-31	7.68
2024-09-02	7.68
2024-09-03	7.68
2024-09-04	7.70
2024-09-05	7.68
2024-09-06	7.70
2024-09-09	7.73
2024-09-10	7.74
2024-09-11	7.77
2024-09-12	7.73
2024-09-13	7.68
2024-09-16	7.62
2024-09-17	7.57
2024-09-18	7.57
2024-09-19	7.49
2024-09-20	7.47
2024-09-23	7.47
2024-09-24	7.43
2024-09-25	7.41
2024-09-26	7.36
2024-09-27	7.31
2024-09-30	7.32
2024-10-01	7.28
2024-10-02	7.26
2024-10-03	7.27
2024-10-04	7.29
2024-10-07	7.33
2024-10-08	7.37
2024-10-09	7.39
2024-10-10	7.42
2024-10-11	7.41
2024-10-14	7.39
2024-10-15	7.35
2024-10-16	7.33
2024-10-17	7.35
2024-10-18	7.34
2024-10-21	7.38
2024-10-22	7.43
2024-10-23	7.47
2024-10-24	7.46
2024-10-25	7.46
2024-10-28	7.46
2024-10-29	7.44
2024-10-30	7.40
2024-10-31	7.57
2024-11-01	7.59
2024-11-04	7.58

Filter 0