Table Data - ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Total Return Index Value
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMFSFCRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-06-27 |
| Last Updated | 2024-06-28 9:09 AM CDT |
| Notes | The ICE BofA Financial Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.31 |
| 1999-01-05 | 100.60 |
| 1999-01-06 | 100.87 |
| 1999-01-07 | 100.78 |
| 1999-01-08 | 100.75 |
| 1999-01-11 | 100.94 |
| 1999-01-12 | 100.87 |
| 1999-01-13 | 96.96 |
| 1999-01-14 | 96.75 |
| 1999-01-15 | 97.03 |
| 1999-01-18 | 97.10 |
| 1999-01-19 | 97.53 |
| 1999-01-20 | 98.09 |
| 1999-01-21 | 98.15 |
| 1999-01-22 | 98.28 |
| 1999-01-25 | 98.44 |
| 1999-01-26 | 98.58 |
| 1999-01-27 | 98.72 |
| 1999-01-28 | 98.95 |
| 1999-01-29 | 99.40 |
| 1999-01-31 | 99.24 |
| 1999-02-01 | 99.60 |
| 1999-02-02 | 99.53 |
| 1999-02-03 | 99.93 |
| 1999-02-04 | 99.82 |
| 1999-02-05 | 99.90 |
| 1999-02-08 | 100.26 |
| 1999-02-09 | 100.39 |
| 1999-02-10 | 100.82 |
| 1999-02-11 | 100.84 |
| 1999-02-12 | 100.87 |
| 1999-02-15 | 100.89 |
| 1999-02-16 | 101.08 |
| 1999-02-17 | 101.35 |
| 1999-02-18 | 101.84 |
| 1999-02-19 | 101.54 |
| 1999-02-22 | 101.99 |
| 1999-02-23 | 101.97 |
| 1999-02-24 | 101.78 |
| 1999-02-25 | 101.58 |
| 1999-02-26 | 101.88 |
| 1999-02-28 | 101.85 |
| 1999-03-01 | 101.89 |
| 1999-03-02 | 101.90 |
| 1999-03-03 | 101.78 |
| 1999-03-04 | 101.81 |
| 1999-03-05 | 101.90 |
| 1999-03-08 | 102.02 |
| 1999-03-09 | 102.34 |
| 1999-03-10 | 102.60 |
| 1999-03-11 | 102.65 |
| 1999-03-12 | 102.79 |
| 1999-03-15 | 103.21 |
| 1999-03-16 | 103.36 |
| 1999-03-17 | 103.60 |
| 1999-03-18 | 103.74 |
| 1999-03-19 | 104.14 |
| 1999-03-22 | 104.42 |
| 1999-03-23 | 104.84 |
| 1999-03-24 | 105.17 |
| 1999-03-25 | 105.19 |
| 1999-03-26 | 105.54 |
| 1999-03-29 | 105.58 |
| 1999-03-30 | 105.95 |
| 1999-03-31 | 105.31 |
| 1999-04-01 | 106.21 |
| 1999-04-02 | 106.27 |
| 1999-04-05 | 106.48 |
| 1999-04-06 | 106.60 |
| 1999-04-07 | 106.95 |
| 1999-04-08 | 107.68 |
| 1999-04-09 | 107.86 |
| 1999-04-12 | 107.98 |
| 1999-04-13 | 108.70 |
| 1999-04-14 | 109.42 |
| 1999-04-15 | 109.53 |
| 1999-04-16 | 109.75 |
| 1999-04-19 | 109.89 |
| 1999-04-20 | 110.32 |
| 1999-04-21 | 110.42 |
| 1999-04-22 | 110.50 |
| 1999-04-23 | 110.68 |
| 1999-04-26 | 111.00 |
| 1999-04-27 | 110.71 |
| 1999-04-28 | 111.49 |
| 1999-04-29 | 112.05 |
| 1999-04-30 | 112.22 |
| 1999-05-03 | 112.22 |
| 1999-05-04 | 112.57 |
| 1999-05-05 | 112.91 |
| 1999-05-06 | 112.94 |
| 1999-05-07 | 113.07 |
| 1999-05-10 | 113.05 |
| 1999-05-11 | 113.17 |
| 1999-05-12 | 113.14 |
| 1999-05-13 | 113.51 |
| 1999-05-14 | 113.32 |
| 1999-05-17 | 112.81 |
| 1999-05-18 | 112.53 |
| 1999-05-19 | 112.33 |
| 1999-05-20 | 111.91 |
| 1999-05-21 | 111.14 |
| 1999-05-24 | 111.00 |
| 1999-05-25 | 111.11 |
| 1999-05-26 | 111.60 |
| 1999-05-27 | 111.04 |
| 1999-05-28 | 111.18 |
| 1999-05-31 | 111.22 |
| 1999-06-01 | 110.98 |
| 1999-06-02 | 110.63 |
| 1999-06-03 | 110.52 |
| 1999-06-04 | 110.78 |
| 1999-06-07 | 111.45 |
| 1999-06-08 | 111.88 |
| 1999-06-09 | 112.09 |
| 1999-06-10 | 112.06 |
| 1999-06-11 | 111.96 |
| 1999-06-14 | 111.97 |
| 1999-06-15 | 112.55 |
| 1999-06-16 | 112.94 |
| 1999-06-17 | 113.42 |
| 1999-06-18 | 113.43 |
| 1999-06-21 | 113.85 |
| 1999-06-22 | 113.97 |
| 1999-06-23 | 113.96 |
| 1999-06-24 | 113.81 |
| 1999-06-25 | 113.79 |
| 1999-06-28 | 113.74 |
| 1999-06-29 | 113.78 |
| 1999-06-30 | 114.10 |
| 1999-07-01 | 114.32 |
| 1999-07-02 | 114.24 |
| 1999-07-05 | 114.27 |
| 1999-07-06 | 114.24 |
| 1999-07-07 | 114.37 |
| 1999-07-08 | 114.58 |
| 1999-07-09 | 114.57 |
| 1999-07-12 | 114.62 |
| 1999-07-13 | 114.29 |
| 1999-07-14 | 114.31 |
| 1999-07-15 | 114.25 |
| 1999-07-16 | 114.37 |
| 1999-07-19 | 114.45 |
| 1999-07-20 | 114.47 |
| 1999-07-21 | 114.56 |
| 1999-07-22 | 114.50 |
| 1999-07-23 | 114.50 |
| 1999-07-26 | 114.20 |
| 1999-07-27 | 114.22 |
| 1999-07-28 | 114.28 |
| 1999-07-29 | 114.37 |
| 1999-07-30 | 114.45 |
| 1999-07-31 | 116.90 |
| 1999-08-02 | 114.06 |
| 1999-08-03 | 113.98 |
| 1999-08-04 | 113.96 |
| 1999-08-05 | 113.81 |
| 1999-08-06 | 113.62 |
| 1999-08-09 | 113.38 |
| 1999-08-10 | 113.28 |
| 1999-08-11 | 112.76 |
| 1999-08-12 | 112.72 |
| 1999-08-13 | 112.87 |
| 1999-08-16 | 112.94 |
| 1999-08-17 | 113.05 |
| 1999-08-18 | 113.13 |
| 1999-08-19 | 113.26 |
| 1999-08-20 | 113.46 |
| 1999-08-23 | 113.38 |
| 1999-08-24 | 113.45 |
| 1999-08-25 | 113.78 |
| 1999-08-26 | 113.97 |
| 1999-08-27 | 113.88 |
| 1999-08-30 | 113.76 |
| 1999-08-31 | 113.86 |
| 1999-09-01 | 113.98 |
| 1999-09-02 | 114.14 |
| 1999-09-03 | 114.25 |
| 1999-09-06 | 114.32 |
| 1999-09-07 | 114.24 |
| 1999-09-08 | 114.38 |
| 1999-09-09 | 114.39 |
| 1999-09-10 | 114.11 |
| 1999-09-13 | 114.08 |
| 1999-09-14 | 114.12 |
| 1999-09-15 | 114.25 |
| 1999-09-16 | 114.30 |
| 1999-09-17 | 114.34 |
| 1999-09-20 | 114.48 |
| 1999-09-21 | 114.32 |
| 1999-09-22 | 114.46 |
| 1999-09-23 | 114.57 |
| 1999-09-24 | 114.72 |
| 1999-09-27 | 114.74 |
| 1999-09-28 | 114.76 |
| 1999-09-29 | 114.75 |
| 1999-09-30 | 114.83 |
| 1999-10-01 | 114.82 |
| 1999-10-04 | 114.98 |
| 1999-10-05 | 114.91 |
| 1999-10-06 | 114.96 |
| 1999-10-07 | 114.77 |
| 1999-10-08 | 115.42 |
| 1999-10-11 | 115.48 |
| 1999-10-12 | 115.43 |
| 1999-10-13 | 115.52 |
| 1999-10-14 | 115.55 |
| 1999-10-15 | 115.56 |
| 1999-10-18 | 115.56 |
| 1999-10-19 | 115.68 |
| 1999-10-20 | 115.80 |
| 1999-10-21 | 116.19 |
| 1999-10-22 | 116.79 |
| 1999-10-25 | 116.80 |
| 1999-10-26 | 117.05 |
| 1999-10-27 | 117.51 |
| 1999-10-28 | 117.84 |
| 1999-10-29 | 118.03 |
| 1999-10-31 | 118.08 |
| 1999-11-01 | 118.11 |
| 1999-11-02 | 118.12 |
| 1999-11-03 | 118.56 |
| 1999-11-04 | 118.69 |
| 1999-11-05 | 118.82 |
| 1999-11-08 | 118.95 |
| 1999-11-09 | 119.10 |
| 1999-11-10 | 119.17 |
| 1999-11-11 | 119.24 |
| 1999-11-12 | 119.40 |
| 1999-11-15 | 119.64 |
| 1999-11-16 | 119.77 |
| 1999-11-17 | 120.04 |
| 1999-11-18 | 120.13 |
| 1999-11-19 | 120.25 |
| 1999-11-22 | 120.42 |
| 1999-11-23 | 120.46 |
| 1999-11-24 | 120.65 |
| 1999-11-25 | 120.68 |
| 1999-11-26 | 120.84 |
| 1999-11-29 | 120.85 |
| 1999-11-30 | 120.73 |
| 1999-12-01 | 120.93 |
| 1999-12-02 | 121.01 |
| 1999-12-03 | 121.17 |
| 1999-12-06 | 121.25 |
| 1999-12-07 | 121.44 |
| 1999-12-08 | 121.35 |
| 1999-12-09 | 121.39 |
| 1999-12-10 | 121.44 |
| 1999-12-13 | 121.59 |
| 1999-12-14 | 121.51 |
| 1999-12-15 | 121.59 |
| 1999-12-16 | 121.52 |
| 1999-12-17 | 121.51 |
| 1999-12-20 | 122.01 |
| 1999-12-21 | 122.17 |
| 1999-12-22 | 122.15 |
| 1999-12-23 | 122.18 |
| 1999-12-24 | 122.23 |
| 1999-12-27 | 122.70 |
| 1999-12-28 | 122.69 |
| 1999-12-29 | 122.77 |
| 1999-12-30 | 122.88 |
| 1999-12-31 | 122.29 |
| 2000-01-03 | 122.38 |
| 2000-01-04 | 122.59 |
| 2000-01-05 | 122.21 |
| 2000-01-06 | 122.24 |
| 2000-01-07 | 122.31 |
| 2000-01-10 | 122.40 |
| 2000-01-11 | 122.27 |
| 2000-01-12 | 122.16 |
| 2000-01-13 | 122.25 |
| 2000-01-14 | 122.34 |
| 2000-01-17 | 122.43 |
| 2000-01-18 | 122.54 |
| 2000-01-19 | 122.73 |
| 2000-01-20 | 122.75 |
| 2000-01-21 | 122.76 |
| 2000-01-24 | 122.86 |
| 2000-01-25 | 122.94 |
| 2000-01-26 | 123.16 |
| 2000-01-27 | 123.11 |
| 2000-01-28 | 123.13 |
| 2000-01-31 | 123.05 |
| 2000-02-01 | 123.02 |
| 2000-02-02 | 123.19 |
| 2000-02-03 | 123.56 |
| 2000-02-04 | 123.67 |
| 2000-02-07 | 123.83 |
| 2000-02-08 | 123.94 |
| 2000-02-09 | 124.28 |
| 2000-02-10 | 124.39 |
| 2000-02-11 | 124.49 |
| 2000-02-14 | 124.95 |
| 2000-02-15 | 124.99 |
| 2000-02-16 | 125.19 |
| 2000-02-17 | 125.24 |
| 2000-02-18 | 125.29 |
| 2000-02-21 | 125.35 |
| 2000-02-22 | 125.43 |
| 2000-02-23 | 125.45 |
| 2000-02-24 | 125.53 |
| 2000-02-25 | 125.33 |
| 2000-02-28 | 125.36 |
| 2000-02-29 | 125.01 |
| 2000-03-01 | 125.12 |
| 2000-03-02 | 125.18 |
| 2000-03-03 | 125.30 |
| 2000-03-06 | 125.60 |
| 2000-03-07 | 125.89 |
| 2000-03-08 | 125.94 |
| 2000-03-09 | 126.23 |
| 2000-03-10 | 126.23 |
| 2000-03-13 | 126.24 |
| 2000-03-14 | 126.33 |
| 2000-03-15 | 126.37 |
| 2000-03-16 | 126.36 |
| 2000-03-17 | 126.44 |
| 2000-03-20 | 126.54 |
| 2000-03-21 | 126.61 |
| 2000-03-22 | 126.87 |
| 2000-03-23 | 127.00 |
| 2000-03-24 | 126.87 |
| 2000-03-27 | 126.89 |
| 2000-03-28 | 126.94 |
| 2000-03-29 | 127.00 |
| 2000-03-30 | 126.79 |
| 2000-03-31 | 127.35 |
| 2000-04-03 | 127.14 |
| 2000-04-04 | 127.11 |
| 2000-04-05 | 127.21 |
| 2000-04-06 | 127.40 |
| 2000-04-07 | 127.38 |
| 2000-04-10 | 127.47 |
| 2000-04-11 | 127.45 |
| 2000-04-12 | 127.52 |
| 2000-04-13 | 127.60 |
| 2000-04-14 | 127.54 |
| 2000-04-17 | 127.46 |
| 2000-04-18 | 127.52 |
| 2000-04-19 | 127.57 |
| 2000-04-20 | 127.64 |
| 2000-04-21 | . |
| 2000-04-24 | 127.60 |
| 2000-04-25 | 127.53 |
| 2000-04-26 | 127.61 |
| 2000-04-27 | 127.16 |
| 2000-04-28 | 127.09 |
| 2000-04-30 | 127.26 |
| 2000-05-01 | 127.12 |
| 2000-05-02 | 127.06 |
| 2000-05-03 | 127.00 |
| 2000-05-04 | 126.82 |
| 2000-05-05 | 126.56 |
| 2000-05-08 | 126.38 |
| 2000-05-09 | 126.34 |
| 2000-05-10 | 126.14 |
| 2000-05-11 | 126.11 |
| 2000-05-12 | 126.04 |
| 2000-05-15 | 126.11 |
| 2000-05-16 | 126.14 |
| 2000-05-17 | 126.26 |
| 2000-05-18 | 126.19 |
| 2000-05-19 | 126.09 |
| 2000-05-22 | 126.20 |
| 2000-05-23 | 126.13 |
| 2000-05-24 | 126.06 |
| 2000-05-25 | 126.09 |
| 2000-05-26 | 126.20 |
| 2000-05-29 | 126.23 |
| 2000-05-30 | 126.27 |
| 2000-05-31 | 126.65 |
| 2000-06-01 | 126.95 |
| 2000-06-02 | 127.41 |
| 2000-06-05 | 127.43 |
| 2000-06-06 | 127.37 |
| 2000-06-07 | 127.47 |
| 2000-06-08 | 127.49 |
| 2000-06-09 | 127.66 |
| 2000-06-12 | 127.79 |
| 2000-06-13 | 127.96 |
| 2000-06-14 | 128.08 |
| 2000-06-15 | 128.17 |
| 2000-06-16 | 128.38 |
| 2000-06-19 | 128.56 |
| 2000-06-20 | 128.64 |
| 2000-06-21 | 128.57 |
| 2000-06-22 | 128.57 |
| 2000-06-23 | 128.48 |
| 2000-06-26 | 128.54 |
| 2000-06-27 | 128.48 |
| 2000-06-28 | 128.54 |
| 2000-06-29 | 128.82 |
| 2000-06-30 | 128.97 |
| 2000-07-03 | 129.36 |
| 2000-07-04 | 129.45 |
| 2000-07-05 | 129.57 |
| 2000-07-06 | 129.55 |
| 2000-07-07 | 129.63 |
| 2000-07-10 | 129.68 |
| 2000-07-11 | 129.76 |
| 2000-07-12 | 129.87 |
| 2000-07-13 | 129.99 |
| 2000-07-14 | 129.96 |
| 2000-07-17 | 129.80 |
| 2000-07-18 | 129.83 |
| 2000-07-19 | 129.95 |
| 2000-07-20 | 130.16 |
| 2000-07-21 | 130.36 |
| 2000-07-24 | 130.32 |
| 2000-07-25 | 130.47 |
| 2000-07-26 | 130.63 |
| 2000-07-27 | 130.77 |
| 2000-07-28 | 130.79 |
| 2000-07-31 | 130.87 |
| 2000-08-01 | 131.12 |
| 2000-08-02 | 131.29 |
| 2000-08-03 | 131.35 |
| 2000-08-04 | 131.44 |
| 2000-08-07 | 131.54 |
| 2000-08-08 | 131.61 |
| 2000-08-09 | 131.76 |
| 2000-08-10 | 131.89 |
| 2000-08-11 | 131.98 |
| 2000-08-14 | 132.14 |
| 2000-08-15 | 132.29 |
| 2000-08-16 | 132.31 |
| 2000-08-17 | 132.42 |
| 2000-08-18 | 132.56 |
| 2000-08-21 | 132.55 |
| 2000-08-22 | 132.91 |
| 2000-08-23 | 133.07 |
| 2000-08-24 | 133.02 |
| 2000-08-25 | 133.15 |
| 2000-08-28 | 133.23 |
| 2000-08-29 | 133.19 |
| 2000-08-30 | 133.25 |
| 2000-08-31 | 133.44 |
| 2000-09-01 | 133.35 |
| 2000-09-04 | 133.42 |
| 2000-09-05 | 133.48 |
| 2000-09-06 | 133.56 |
| 2000-09-07 | 133.53 |
| 2000-09-08 | 133.60 |
| 2000-09-11 | 133.53 |
| 2000-09-12 | 133.54 |
| 2000-09-13 | 133.64 |
| 2000-09-14 | 133.65 |
| 2000-09-15 | 133.58 |
| 2000-09-18 | 133.24 |
| 2000-09-19 | 133.15 |
| 2000-09-20 | 133.25 |
| 2000-09-21 | 133.21 |
| 2000-09-22 | 133.10 |
| 2000-09-25 | 133.33 |
| 2000-09-26 | 133.41 |
| 2000-09-27 | 133.52 |
| 2000-09-28 | 133.70 |
| 2000-09-29 | 133.83 |
| 2000-09-30 | 133.86 |
| 2000-10-02 | 133.76 |
| 2000-10-03 | 133.80 |
| 2000-10-04 | 133.87 |
| 2000-10-05 | 133.93 |
| 2000-10-06 | 134.00 |
| 2000-10-09 | 134.05 |
| 2000-10-10 | 134.05 |
| 2000-10-11 | 134.12 |
| 2000-10-12 | 133.93 |
| 2000-10-13 | 133.55 |
| 2000-10-16 | 133.44 |
| 2000-10-17 | 133.30 |
| 2000-10-18 | 133.09 |
| 2000-10-19 | 132.24 |
| 2000-10-20 | 132.11 |
| 2000-10-23 | 132.08 |
| 2000-10-24 | 131.75 |
| 2000-10-25 | 131.82 |
| 2000-10-26 | 131.34 |
| 2000-10-27 | 132.01 |
| 2000-10-30 | 132.13 |
| 2000-10-31 | 131.99 |
| 2000-11-01 | 132.06 |
| 2000-11-02 | 132.06 |
| 2000-11-03 | 133.08 |
| 2000-11-06 | 133.03 |
| 2000-11-07 | 132.85 |
| 2000-11-08 | 132.93 |
| 2000-11-09 | 132.92 |
| 2000-11-10 | 133.00 |
| 2000-11-13 | 133.06 |
| 2000-11-14 | 133.15 |
| 2000-11-15 | 133.23 |
| 2000-11-16 | 133.40 |
| 2000-11-17 | 133.49 |
| 2000-11-20 | 133.64 |
| 2000-11-21 | 133.69 |
| 2000-11-22 | 133.66 |
| 2000-11-23 | 133.67 |
| 2000-11-24 | 133.45 |
| 2000-11-27 | 133.52 |
| 2000-11-28 | 133.53 |
| 2000-11-29 | 133.68 |
| 2000-11-30 | 133.85 |
| 2000-12-01 | 133.71 |
| 2000-12-04 | 133.52 |
| 2000-12-05 | 133.58 |
| 2000-12-06 | 133.97 |
| 2000-12-07 | 134.13 |
| 2000-12-08 | 134.25 |
| 2000-12-11 | 134.48 |
| 2000-12-12 | 134.37 |
| 2000-12-13 | 134.65 |
| 2000-12-14 | 134.96 |
| 2000-12-15 | 135.03 |
| 2000-12-18 | 135.16 |
| 2000-12-19 | 135.20 |
| 2000-12-20 | 135.32 |
| 2000-12-21 | 135.43 |
| 2000-12-22 | 135.52 |
| 2000-12-25 | . |
| 2000-12-26 | 135.57 |
| 2000-12-27 | 135.55 |
| 2000-12-28 | 135.64 |
| 2000-12-29 | 135.71 |
| 2000-12-31 | 135.75 |
| 2001-01-01 | . |
| 2001-01-02 | 136.14 |
| 2001-01-03 | 136.26 |
| 2001-01-04 | 136.44 |
| 2001-01-05 | 136.63 |
| 2001-01-08 | 136.78 |
| 2001-01-09 | 136.77 |
| 2001-01-10 | 136.78 |
| 2001-01-11 | 136.96 |
| 2001-01-12 | 136.98 |
| 2001-01-15 | 137.13 |
| 2001-01-16 | 137.15 |
| 2001-01-17 | 137.36 |
| 2001-01-18 | 137.54 |
| 2001-01-19 | 137.60 |
| 2001-01-22 | 137.69 |
| 2001-01-23 | 137.72 |
| 2001-01-24 | 137.71 |
| 2001-01-25 | 137.80 |
| 2001-01-26 | 138.07 |
| 2001-01-29 | 138.27 |
| 2001-01-30 | 138.25 |
| 2001-01-31 | 139.02 |
| 2001-02-01 | 139.24 |
| 2001-02-02 | 139.44 |
| 2001-02-05 | 139.41 |
| 2001-02-06 | 139.48 |
| 2001-02-07 | 139.35 |
| 2001-02-08 | 139.55 |
| 2001-02-09 | 139.74 |
| 2001-02-12 | 139.55 |
| 2001-02-13 | 139.90 |
| 2001-02-14 | 139.92 |
| 2001-02-15 | 139.93 |
| 2001-02-16 | 140.01 |
| 2001-02-19 | 139.94 |
| 2001-02-20 | 140.06 |
| 2001-02-21 | 139.71 |
| 2001-02-22 | 139.70 |
| 2001-02-23 | 139.74 |
| 2001-02-26 | 139.69 |
| 2001-02-27 | 140.10 |
| 2001-02-28 | 140.30 |
| 2001-03-01 | 140.24 |
| 2001-03-02 | 140.35 |
| 2001-03-05 | 140.67 |
| 2001-03-06 | 140.68 |
| 2001-03-07 | 140.89 |
| 2001-03-08 | 140.97 |
| 2001-03-09 | 140.90 |
| 2001-03-12 | 141.07 |
| 2001-03-13 | 141.00 |
| 2001-03-14 | 141.16 |
| 2001-03-15 | 141.14 |
| 2001-03-16 | 141.14 |
| 2001-03-19 | 141.18 |
| 2001-03-20 | 140.60 |
| 2001-03-21 | 140.71 |
| 2001-03-22 | 140.77 |
| 2001-03-23 | 140.70 |
| 2001-03-26 | 140.70 |
| 2001-03-27 | 140.65 |
| 2001-03-28 | 140.52 |
| 2001-03-29 | 140.29 |
| 2001-03-30 | 140.40 |
| 2001-03-31 | 140.43 |
| 2001-04-02 | 140.33 |
| 2001-04-03 | 140.23 |
| 2001-04-04 | 140.15 |
| 2001-04-05 | 140.32 |
| 2001-04-06 | 140.42 |
| 2001-04-09 | 140.50 |
| 2001-04-10 | 140.42 |
| 2001-04-11 | 140.20 |
| 2001-04-12 | 138.89 |
| 2001-04-13 | . |
| 2001-04-16 | 138.83 |
| 2001-04-17 | 138.63 |
| 2001-04-18 | 138.74 |
| 2001-04-19 | 138.76 |
| 2001-04-20 | 138.78 |
| 2001-04-23 | 138.56 |
| 2001-04-24 | 138.50 |
| 2001-04-25 | 138.25 |
| 2001-04-26 | 138.30 |
| 2001-04-27 | 138.48 |
| 2001-04-30 | 138.55 |
| 2001-05-01 | 138.84 |
| 2001-05-02 | 138.59 |
| 2001-05-03 | 138.73 |
| 2001-05-04 | 138.89 |
| 2001-05-07 | 139.09 |
| 2001-05-08 | 139.25 |
| 2001-05-09 | 139.49 |
| 2001-05-10 | 139.70 |
| 2001-05-11 | 139.42 |
| 2001-05-14 | 139.49 |
| 2001-05-15 | 139.54 |
| 2001-05-16 | 139.63 |
| 2001-05-17 | 139.41 |
| 2001-05-18 | 139.67 |
| 2001-05-21 | 140.02 |
| 2001-05-22 | 140.21 |
| 2001-05-23 | 140.35 |
| 2001-05-24 | 140.74 |
| 2001-05-25 | 140.69 |
| 2001-05-28 | 140.73 |
| 2001-05-29 | 140.70 |
| 2001-05-30 | 140.92 |
| 2001-05-31 | 140.84 |
| 2001-06-01 | 141.17 |
| 2001-06-04 | 141.55 |
| 2001-06-05 | 141.78 |
| 2001-06-06 | 141.99 |
| 2001-06-07 | 142.20 |
| 2001-06-08 | 142.27 |
| 2001-06-11 | 142.39 |
| 2001-06-12 | 142.52 |
| 2001-06-13 | 142.60 |
| 2001-06-14 | 142.90 |
| 2001-06-15 | 143.08 |
| 2001-06-18 | 143.10 |
| 2001-06-19 | 143.01 |
| 2001-06-20 | 143.13 |
| 2001-06-21 | 143.15 |
| 2001-06-22 | 143.15 |
| 2001-06-25 | 143.27 |
| 2001-06-26 | 143.11 |
| 2001-06-27 | 143.18 |
| 2001-06-28 | 143.13 |
| 2001-06-29 | 142.83 |
| 2001-06-30 | 142.87 |
| 2001-07-02 | 142.89 |
| 2001-07-03 | 142.97 |
| 2001-07-04 | 142.90 |
| 2001-07-05 | 142.77 |
| 2001-07-06 | 142.82 |
| 2001-07-09 | 142.81 |
| 2001-07-10 | 142.90 |
| 2001-07-11 | 142.36 |
| 2001-07-12 | 141.93 |
| 2001-07-13 | 141.75 |
| 2001-07-16 | 141.75 |
| 2001-07-17 | 138.58 |
| 2001-07-18 | 139.06 |
| 2001-07-19 | 139.26 |
| 2001-07-20 | 139.43 |
| 2001-07-23 | 140.20 |
| 2001-07-24 | 140.28 |
| 2001-07-25 | 140.64 |
| 2001-07-26 | 140.60 |
| 2001-07-27 | 140.75 |
| 2001-07-30 | 140.89 |
| 2001-07-31 | 140.72 |
| 2001-08-01 | 140.97 |
| 2001-08-02 | 140.87 |
| 2001-08-03 | 140.63 |
| 2001-08-06 | 140.83 |
| 2001-08-07 | 141.05 |
| 2001-08-08 | 141.37 |
| 2001-08-09 | 141.89 |
| 2001-08-10 | 141.82 |
| 2001-08-13 | 142.43 |
| 2001-08-14 | 142.32 |
| 2001-08-15 | 142.34 |
| 2001-08-16 | 142.59 |
| 2001-08-17 | 142.94 |
| 2001-08-20 | 142.89 |
| 2001-08-21 | 142.99 |
| 2001-08-22 | 143.27 |
| 2001-08-23 | 143.28 |
| 2001-08-24 | 143.27 |
| 2001-08-27 | 143.39 |
| 2001-08-28 | 143.73 |
| 2001-08-29 | 144.11 |
| 2001-08-30 | 144.46 |
| 2001-08-31 | 144.30 |
| 2001-09-03 | 144.40 |
| 2001-09-04 | 144.29 |
| 2001-09-05 | 144.23 |
| 2001-09-06 | 144.32 |
| 2001-09-07 | 144.72 |
| 2001-09-10 | 144.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 144.68 |
| 2001-09-17 | 144.42 |
| 2001-09-18 | 144.40 |
| 2001-09-19 | 144.32 |
| 2001-09-20 | 144.37 |
| 2001-09-21 | 143.70 |
| 2001-09-24 | 143.75 |
| 2001-09-25 | 144.01 |
| 2001-09-26 | 143.87 |
| 2001-09-27 | 144.27 |
| 2001-09-28 | 144.20 |
| 2001-09-30 | 144.25 |
| 2001-10-01 | 144.40 |
| 2001-10-02 | 144.58 |
| 2001-10-03 | 144.82 |
| 2001-10-04 | 144.86 |
| 2001-10-05 | 144.97 |
| 2001-10-08 | 144.97 |
| 2001-10-09 | 145.07 |
| 2001-10-10 | 144.66 |
| 2001-10-11 | 144.57 |
| 2001-10-12 | 144.59 |
| 2001-10-15 | 144.68 |
| 2001-10-16 | 144.96 |
| 2001-10-17 | 145.29 |
| 2001-10-18 | 145.39 |
| 2001-10-19 | 145.44 |
| 2001-10-22 | 145.15 |
| 2001-10-23 | 145.48 |
| 2001-10-24 | 145.30 |
| 2001-10-25 | 145.80 |
| 2001-10-26 | 145.89 |
| 2001-10-29 | 146.20 |
| 2001-10-30 | 146.46 |
| 2001-10-31 | 146.67 |
| 2001-11-01 | 147.18 |
| 2001-11-02 | 147.16 |
| 2001-11-05 | 147.22 |
| 2001-11-06 | 147.30 |
| 2001-11-07 | 147.47 |
| 2001-11-08 | 147.61 |
| 2001-11-09 | 147.50 |
| 2001-11-12 | 147.53 |
| 2001-11-13 | 147.49 |
| 2001-11-14 | 147.47 |
| 2001-11-15 | 147.12 |
| 2001-11-16 | 146.59 |
| 2001-11-19 | 146.55 |
| 2001-11-20 | 146.64 |
| 2001-11-21 | 146.16 |
| 2001-11-22 | 146.18 |
| 2001-11-23 | 145.82 |
| 2001-11-26 | 146.27 |
| 2001-11-27 | 146.53 |
| 2001-11-28 | 146.60 |
| 2001-11-29 | 146.79 |
| 2001-11-30 | 146.64 |
| 2001-12-03 | 146.60 |
| 2001-12-04 | 146.73 |
| 2001-12-05 | 146.24 |
| 2001-12-06 | 145.97 |
| 2001-12-07 | 145.24 |
| 2001-12-10 | 145.60 |
| 2001-12-11 | 144.62 |
| 2001-12-12 | 144.80 |
| 2001-12-13 | 144.80 |
| 2001-12-14 | 144.79 |
| 2001-12-17 | 144.19 |
| 2001-12-18 | 144.66 |
| 2001-12-19 | 145.09 |
| 2001-12-20 | 145.03 |
| 2001-12-21 | 145.24 |
| 2001-12-24 | 145.22 |
| 2001-12-25 | . |
| 2001-12-26 | 145.11 |
| 2001-12-27 | 144.92 |
| 2001-12-28 | 143.40 |
| 2001-12-31 | 143.50 |
| 2002-01-01 | . |
| 2002-01-02 | 143.50 |
| 2002-01-03 | 143.49 |
| 2002-01-04 | 143.67 |
| 2002-01-07 | 144.12 |
| 2002-01-08 | 143.75 |
| 2002-01-09 | 143.41 |
| 2002-01-10 | 144.06 |
| 2002-01-11 | 144.24 |
| 2002-01-14 | 144.64 |
| 2002-01-15 | 144.63 |
| 2002-01-16 | 144.64 |
| 2002-01-17 | 144.46 |
| 2002-01-18 | 144.33 |
| 2002-01-21 | 144.50 |
| 2002-01-22 | 144.59 |
| 2002-01-23 | 144.68 |
| 2002-01-24 | 144.37 |
| 2002-01-25 | 144.30 |
| 2002-01-28 | 144.20 |
| 2002-01-29 | 144.37 |
| 2002-01-30 | 144.77 |
| 2002-01-31 | 144.33 |
| 2002-02-01 | 144.39 |
| 2002-02-04 | 144.20 |
| 2002-02-05 | 144.33 |
| 2002-02-06 | 144.39 |
| 2002-02-07 | 144.24 |
| 2002-02-08 | 144.41 |
| 2002-02-11 | 144.73 |
| 2002-02-12 | 144.74 |
| 2002-02-13 | 144.23 |
| 2002-02-14 | 144.06 |
| 2002-02-15 | 144.51 |
| 2002-02-18 | 144.73 |
| 2002-02-19 | 144.82 |
| 2002-02-20 | 144.90 |
| 2002-02-21 | 144.85 |
| 2002-02-22 | 144.96 |
| 2002-02-25 | 145.06 |
| 2002-02-26 | 144.93 |
| 2002-02-27 | 145.07 |
| 2002-02-28 | 145.74 |
| 2002-03-01 | 145.38 |
| 2002-03-04 | 144.92 |
| 2002-03-05 | 145.14 |
| 2002-03-06 | 145.61 |
| 2002-03-07 | 145.20 |
| 2002-03-08 | 144.53 |
| 2002-03-11 | 145.90 |
| 2002-03-12 | 145.92 |
| 2002-03-13 | 146.10 |
| 2002-03-14 | 146.11 |
| 2002-03-15 | 146.28 |
| 2002-03-18 | 146.48 |
| 2002-03-19 | 146.53 |
| 2002-03-20 | 146.56 |
| 2002-03-21 | 146.27 |
| 2002-03-22 | 146.20 |
| 2002-03-25 | 146.13 |
| 2002-03-26 | 146.40 |
| 2002-03-27 | 146.87 |
| 2002-03-28 | 147.44 |
| 2002-03-29 | . |
| 2002-03-31 | 147.49 |
| 2002-04-01 | 147.38 |
| 2002-04-02 | 147.43 |
| 2002-04-03 | 147.92 |
| 2002-04-04 | 148.16 |
| 2002-04-05 | 148.04 |
| 2002-04-08 | 147.96 |
| 2002-04-09 | 148.09 |
| 2002-04-10 | 148.29 |
| 2002-04-11 | 146.75 |
| 2002-04-12 | 147.07 |
| 2002-04-15 | 146.39 |
| 2002-04-16 | 147.19 |
| 2002-04-17 | 147.15 |
| 2002-04-18 | 147.15 |
| 2002-04-19 | 147.37 |
| 2002-04-22 | 147.42 |
| 2002-04-23 | 147.28 |
| 2002-04-24 | 147.50 |
| 2002-04-25 | 147.81 |
| 2002-04-26 | 147.51 |
| 2002-04-29 | 146.97 |
| 2002-04-30 | 146.87 |
| 2002-05-01 | 147.07 |
| 2002-05-02 | 146.87 |
| 2002-05-03 | 147.07 |
| 2002-05-06 | 147.23 |
| 2002-05-07 | 147.36 |
| 2002-05-08 | 146.91 |
| 2002-05-09 | 146.67 |
| 2002-05-10 | 146.90 |
| 2002-05-13 | 146.63 |
| 2002-05-14 | 146.16 |
| 2002-05-15 | 146.66 |
| 2002-05-16 | 146.77 |
| 2002-05-17 | 146.35 |
| 2002-05-20 | 147.01 |
| 2002-05-21 | 147.11 |
| 2002-05-22 | 146.94 |
| 2002-05-23 | 147.22 |
| 2002-05-24 | 147.33 |
| 2002-05-27 | 147.28 |
| 2002-05-28 | 147.44 |
| 2002-05-29 | 147.49 |
| 2002-05-30 | 147.21 |
| 2002-05-31 | 147.40 |
| 2002-06-03 | 147.27 |
| 2002-06-04 | 147.74 |
| 2002-06-05 | 147.52 |
| 2002-06-06 | 147.35 |
| 2002-06-07 | 147.39 |
| 2002-06-10 | 147.21 |
| 2002-06-11 | 147.19 |
| 2002-06-12 | 147.52 |
| 2002-06-13 | 147.88 |
| 2002-06-14 | 148.37 |
| 2002-06-17 | 147.96 |
| 2002-06-18 | 148.09 |
| 2002-06-19 | 148.41 |
| 2002-06-20 | 148.88 |
| 2002-06-21 | 148.18 |
| 2002-06-24 | 148.01 |
| 2002-06-25 | 148.14 |
| 2002-06-26 | 148.39 |
| 2002-06-27 | 148.29 |
| 2002-06-28 | 148.25 |
| 2002-06-30 | 148.31 |
| 2002-07-01 | 148.14 |
| 2002-07-02 | 148.81 |
| 2002-07-03 | 148.90 |
| 2002-07-04 | 149.46 |
| 2002-07-05 | 149.44 |
| 2002-07-08 | 148.86 |
| 2002-07-09 | 148.41 |
| 2002-07-10 | 149.13 |
| 2002-07-11 | 149.47 |
| 2002-07-12 | 149.60 |
| 2002-07-15 | 150.03 |
| 2002-07-16 | 149.50 |
| 2002-07-17 | 149.59 |
| 2002-07-18 | 149.85 |
| 2002-07-19 | 150.37 |
| 2002-07-22 | 150.89 |
| 2002-07-23 | 151.06 |
| 2002-07-24 | 151.30 |
| 2002-07-25 | 151.01 |
| 2002-07-26 | 151.11 |
| 2002-07-29 | 150.68 |
| 2002-07-30 | 150.23 |
| 2002-07-31 | 150.59 |
| 2002-08-01 | 150.95 |
| 2002-08-02 | 151.57 |
| 2002-08-05 | 151.98 |
| 2002-08-06 | 151.67 |
| 2002-08-07 | 151.50 |
| 2002-08-08 | 151.35 |
| 2002-08-09 | 151.48 |
| 2002-08-12 | 152.41 |
| 2002-08-13 | 152.76 |
| 2002-08-14 | 152.82 |
| 2002-08-15 | 152.76 |
| 2002-08-16 | 152.42 |
| 2002-08-19 | 152.30 |
| 2002-08-20 | 152.94 |
| 2002-08-21 | 153.03 |
| 2002-08-22 | 152.75 |
| 2002-08-23 | 153.11 |
| 2002-08-26 | 153.46 |
| 2002-08-27 | 153.31 |
| 2002-08-28 | 153.42 |
| 2002-08-29 | 153.93 |
| 2002-08-30 | 153.96 |
| 2002-08-31 | 153.98 |
| 2002-09-02 | 153.80 |
| 2002-09-03 | 154.91 |
| 2002-09-04 | 155.16 |
| 2002-09-05 | 155.16 |
| 2002-09-06 | 155.01 |
| 2002-09-09 | 155.11 |
| 2002-09-10 | 155.00 |
| 2002-09-11 | 154.97 |
| 2002-09-12 | 155.39 |
| 2002-09-13 | 155.72 |
| 2002-09-16 | 155.99 |
| 2002-09-17 | 156.15 |
| 2002-09-18 | 156.21 |
| 2002-09-19 | 156.60 |
| 2002-09-20 | 156.53 |
| 2002-09-23 | 157.21 |
| 2002-09-24 | 157.20 |
| 2002-09-25 | 157.13 |
| 2002-09-26 | 156.82 |
| 2002-09-27 | 157.04 |
| 2002-09-30 | 157.43 |
| 2002-10-01 | 157.44 |
| 2002-10-02 | 157.27 |
| 2002-10-03 | 157.41 |
| 2002-10-04 | 157.23 |
| 2002-10-07 | 157.54 |
| 2002-10-08 | 157.85 |
| 2002-10-09 | 157.71 |
| 2002-10-10 | 157.38 |
| 2002-10-11 | 156.88 |
| 2002-10-14 | 156.95 |
| 2002-10-15 | 156.07 |
| 2002-10-16 | 155.72 |
| 2002-10-17 | 155.25 |
| 2002-10-18 | 155.24 |
| 2002-10-21 | 155.26 |
| 2002-10-22 | 155.23 |
| 2002-10-23 | 155.36 |
| 2002-10-24 | 155.48 |
| 2002-10-25 | 155.76 |
| 2002-10-28 | 156.01 |
| 2002-10-29 | 156.76 |
| 2002-10-30 | 156.65 |
| 2002-10-31 | 157.07 |
| 2002-11-01 | 156.89 |
| 2002-11-04 | 156.59 |
| 2002-11-05 | 156.63 |
| 2002-11-06 | 156.74 |
| 2002-11-07 | 157.28 |
| 2002-11-08 | 157.77 |
| 2002-11-11 | 157.78 |
| 2002-11-12 | 158.18 |
| 2002-11-13 | 157.97 |
| 2002-11-14 | 157.59 |
| 2002-11-15 | 157.45 |
| 2002-11-18 | 157.55 |
| 2002-11-19 | 158.21 |
| 2002-11-20 | 158.34 |
| 2002-11-21 | 157.90 |
| 2002-11-22 | 157.84 |
| 2002-11-25 | 157.91 |
| 2002-11-26 | 158.27 |
| 2002-11-27 | 157.67 |
| 2002-11-28 | 157.68 |
| 2002-11-29 | 158.07 |
| 2002-11-30 | 158.10 |
| 2002-12-02 | 158.11 |
| 2002-12-03 | 158.13 |
| 2002-12-04 | 158.35 |
| 2002-12-05 | 158.67 |
| 2002-12-06 | 158.85 |
| 2002-12-09 | 159.11 |
| 2002-12-10 | 159.18 |
| 2002-12-11 | 159.42 |
| 2002-12-12 | 159.53 |
| 2002-12-13 | 159.24 |
| 2002-12-16 | 159.08 |
| 2002-12-17 | 159.12 |
| 2002-12-18 | 159.40 |
| 2002-12-19 | 159.87 |
| 2002-12-20 | 160.05 |
| 2002-12-23 | 160.19 |
| 2002-12-24 | 160.28 |
| 2002-12-25 | . |
| 2002-12-26 | 160.26 |
| 2002-12-27 | 160.96 |
| 2002-12-30 | 161.18 |
| 2002-12-31 | 161.41 |
| 2003-01-01 | . |
| 2003-01-02 | 160.55 |
| 2003-01-03 | 160.45 |
| 2003-01-06 | 160.43 |
| 2003-01-07 | 160.61 |
| 2003-01-08 | 160.94 |
| 2003-01-09 | 160.21 |
| 2003-01-10 | 160.45 |
| 2003-01-13 | 160.35 |
| 2003-01-14 | 160.68 |
| 2003-01-15 | 161.06 |
| 2003-01-16 | 160.95 |
| 2003-01-17 | 161.31 |
| 2003-01-20 | 161.41 |
| 2003-01-21 | 161.79 |
| 2003-01-22 | 162.07 |
| 2003-01-23 | 162.01 |
| 2003-01-24 | 162.48 |
| 2003-01-27 | 162.30 |
| 2003-01-28 | 162.31 |
| 2003-01-29 | 162.38 |
| 2003-01-30 | 162.40 |
| 2003-01-31 | 162.57 |
| 2003-02-03 | 162.68 |
| 2003-02-04 | 163.05 |
| 2003-02-05 | 162.88 |
| 2003-02-06 | 163.17 |
| 2003-02-07 | 163.34 |
| 2003-02-10 | 163.39 |
| 2003-02-11 | 163.44 |
| 2003-02-12 | 163.85 |
| 2003-02-13 | 164.11 |
| 2003-02-14 | 163.76 |
| 2003-02-17 | 163.81 |
| 2003-02-18 | 163.82 |
| 2003-02-19 | 164.20 |
| 2003-02-20 | 164.44 |
| 2003-02-21 | 164.39 |
| 2003-02-24 | 164.67 |
| 2003-02-25 | 165.20 |
| 2003-02-26 | 164.91 |
| 2003-02-27 | 164.96 |
| 2003-02-28 | 165.21 |
| 2003-03-03 | 165.34 |
| 2003-03-04 | 165.60 |
| 2003-03-05 | 165.90 |
| 2003-03-06 | 165.94 |
| 2003-03-07 | 166.16 |
| 2003-03-10 | 166.42 |
| 2003-03-11 | 166.28 |
| 2003-03-12 | 165.75 |
| 2003-03-13 | 165.43 |
| 2003-03-14 | 165.10 |
| 2003-03-17 | 164.52 |
| 2003-03-18 | 164.35 |
| 2003-03-19 | 163.56 |
| 2003-03-20 | 163.06 |
| 2003-03-21 | 162.87 |
| 2003-03-24 | 163.33 |
| 2003-03-25 | 163.58 |
| 2003-03-26 | 163.69 |
| 2003-03-27 | 163.94 |
| 2003-03-28 | 164.43 |
| 2003-03-31 | 165.23 |
| 2003-04-01 | 165.19 |
| 2003-04-02 | 164.72 |
| 2003-04-03 | 164.93 |
| 2003-04-04 | 164.87 |
| 2003-04-07 | 164.55 |
| 2003-04-08 | 165.42 |
| 2003-04-09 | 165.68 |
| 2003-04-10 | 165.90 |
| 2003-04-11 | 165.56 |
| 2003-04-14 | 165.46 |
| 2003-04-15 | 165.78 |
| 2003-04-16 | 165.92 |
| 2003-04-17 | 166.13 |
| 2003-04-18 | . |
| 2003-04-21 | 165.85 |
| 2003-04-22 | 166.35 |
| 2003-04-23 | 166.25 |
| 2003-04-24 | 166.95 |
| 2003-04-25 | 166.94 |
| 2003-04-28 | 167.32 |
| 2003-04-29 | 167.53 |
| 2003-04-30 | 168.07 |
| 2003-05-01 | 168.15 |
| 2003-05-02 | 168.40 |
| 2003-05-05 | 168.39 |
| 2003-05-06 | 169.17 |
| 2003-05-07 | 170.10 |
| 2003-05-08 | 170.57 |
| 2003-05-09 | 170.01 |
| 2003-05-12 | 170.79 |
| 2003-05-13 | 170.67 |
| 2003-05-14 | 171.34 |
| 2003-05-15 | 171.25 |
| 2003-05-16 | 171.90 |
| 2003-05-19 | 171.52 |
| 2003-05-20 | 172.54 |
| 2003-05-21 | 172.68 |
| 2003-05-22 | 172.99 |
| 2003-05-23 | 173.46 |
| 2003-05-26 | 173.54 |
| 2003-05-27 | 172.41 |
| 2003-05-28 | 173.18 |
| 2003-05-29 | 173.68 |
| 2003-05-30 | 173.92 |
| 2003-05-31 | 173.94 |
| 2003-06-02 | 173.73 |
| 2003-06-03 | 174.19 |
| 2003-06-04 | 174.14 |
| 2003-06-05 | 174.62 |
| 2003-06-06 | 174.23 |
| 2003-06-09 | 175.04 |
| 2003-06-10 | 175.61 |
| 2003-06-11 | 176.08 |
| 2003-06-12 | 176.26 |
| 2003-06-13 | 176.20 |
| 2003-06-16 | 176.18 |
| 2003-06-17 | 176.78 |
| 2003-06-18 | 175.67 |
| 2003-06-19 | 175.90 |
| 2003-06-20 | 175.54 |
| 2003-06-23 | 175.92 |
| 2003-06-24 | 176.09 |
| 2003-06-25 | 176.24 |
| 2003-06-26 | 175.24 |
| 2003-06-27 | 174.85 |
| 2003-06-30 | 175.00 |
| 2003-07-01 | 175.06 |
| 2003-07-02 | 175.00 |
| 2003-07-03 | 174.61 |
| 2003-07-04 | 174.63 |
| 2003-07-07 | 174.25 |
| 2003-07-08 | 174.25 |
| 2003-07-09 | 174.33 |
| 2003-07-10 | 174.34 |
| 2003-07-11 | 174.42 |
| 2003-07-14 | 174.37 |
| 2003-07-15 | 174.03 |
| 2003-07-16 | 173.35 |
| 2003-07-17 | 172.72 |
| 2003-07-18 | 172.98 |
| 2003-07-21 | 172.56 |
| 2003-07-22 | 171.93 |
| 2003-07-23 | 172.77 |
| 2003-07-24 | 173.00 |
| 2003-07-25 | 172.75 |
| 2003-07-28 | 172.63 |
| 2003-07-29 | 172.11 |
| 2003-07-30 | 172.08 |
| 2003-07-31 | 171.66 |
| 2003-08-01 | 170.68 |
| 2003-08-04 | 170.04 |
| 2003-08-05 | 170.12 |
| 2003-08-06 | 170.23 |
| 2003-08-07 | 170.42 |
| 2003-08-08 | 170.81 |
| 2003-08-11 | 170.81 |
| 2003-08-12 | 170.76 |
| 2003-08-13 | 170.35 |
| 2003-08-14 | 169.73 |
| 2003-08-15 | 170.21 |
| 2003-08-18 | 170.22 |
| 2003-08-19 | 170.52 |
| 2003-08-20 | 170.82 |
| 2003-08-21 | 170.77 |
| 2003-08-22 | 170.87 |
| 2003-08-25 | 170.73 |
| 2003-08-26 | 170.94 |
| 2003-08-27 | 170.92 |
| 2003-08-28 | 171.34 |
| 2003-08-29 | 171.45 |
| 2003-08-31 | 171.48 |
| 2003-09-01 | 171.48 |
| 2003-09-02 | 171.02 |
| 2003-09-03 | 171.11 |
| 2003-09-04 | 171.45 |
| 2003-09-05 | 171.80 |
| 2003-09-08 | 172.38 |
| 2003-09-09 | 172.75 |
| 2003-09-10 | 172.81 |
| 2003-09-11 | 172.97 |
| 2003-09-12 | 173.38 |
| 2003-09-15 | 173.64 |
| 2003-09-16 | 173.51 |
| 2003-09-17 | 173.55 |
| 2003-09-18 | 173.80 |
| 2003-09-19 | 174.15 |
| 2003-09-22 | 174.08 |
| 2003-09-23 | 173.74 |
| 2003-09-24 | 174.02 |
| 2003-09-25 | 174.16 |
| 2003-09-26 | 174.68 |
| 2003-09-29 | 174.85 |
| 2003-09-30 | 175.24 |
| 2003-10-01 | 175.57 |
| 2003-10-02 | 175.24 |
| 2003-10-03 | 174.55 |
| 2003-10-06 | 174.80 |
| 2003-10-07 | 174.28 |
| 2003-10-08 | 174.40 |
| 2003-10-09 | 174.50 |
| 2003-10-10 | 174.64 |
| 2003-10-13 | 174.73 |
| 2003-10-14 | 174.82 |
| 2003-10-15 | 174.51 |
| 2003-10-16 | 174.24 |
| 2003-10-17 | 174.30 |
| 2003-10-20 | 174.24 |
| 2003-10-21 | 174.41 |
| 2003-10-22 | 174.78 |
| 2003-10-23 | 174.86 |
| 2003-10-24 | 175.10 |
| 2003-10-27 | 174.98 |
| 2003-10-28 | 174.82 |
| 2003-10-29 | 174.98 |
| 2003-10-30 | 174.91 |
| 2003-10-31 | 175.25 |
| 2003-11-03 | 174.64 |
| 2003-11-04 | 174.67 |
| 2003-11-05 | 174.81 |
| 2003-11-06 | 174.32 |
| 2003-11-07 | 174.25 |
| 2003-11-10 | 174.26 |
| 2003-11-11 | 174.31 |
| 2003-11-12 | 174.45 |
| 2003-11-13 | 174.88 |
| 2003-11-14 | 175.43 |
| 2003-11-17 | 175.76 |
| 2003-11-18 | 175.64 |
| 2003-11-19 | 175.61 |
| 2003-11-20 | 175.99 |
| 2003-11-21 | 176.34 |
| 2003-11-24 | 175.87 |
| 2003-11-25 | 176.15 |
| 2003-11-26 | 176.01 |
| 2003-11-27 | 176.01 |
| 2003-11-28 | 175.69 |
| 2003-11-30 | 175.75 |
| 2003-12-01 | 175.27 |
| 2003-12-02 | 175.58 |
| 2003-12-03 | 175.74 |
| 2003-12-04 | 175.71 |
| 2003-12-05 | 176.54 |
| 2003-12-08 | 176.66 |
| 2003-12-09 | 176.80 |
| 2003-12-10 | 176.81 |
| 2003-12-11 | 176.92 |
| 2003-12-12 | 177.36 |
| 2003-12-15 | 177.15 |
| 2003-12-16 | 177.32 |
| 2003-12-17 | 177.69 |
| 2003-12-18 | 177.69 |
| 2003-12-19 | 178.09 |
| 2003-12-22 | 178.22 |
| 2003-12-23 | 177.87 |
| 2003-12-24 | 178.00 |
| 2003-12-25 | . |
| 2003-12-26 | 178.13 |
| 2003-12-29 | 178.08 |
| 2003-12-30 | 177.95 |
| 2003-12-31 | 177.97 |
| 2004-01-01 | . |
| 2004-01-02 | 177.46 |
| 2004-01-05 | 177.48 |
| 2004-01-06 | 178.11 |
| 2004-01-07 | 178.16 |
| 2004-01-08 | 178.28 |
| 2004-01-09 | 179.09 |
| 2004-01-12 | 179.95 |
| 2004-01-13 | 179.93 |
| 2004-01-14 | 180.27 |
| 2004-01-15 | 180.39 |
| 2004-01-16 | 180.33 |
| 2004-01-19 | 180.42 |
| 2004-01-20 | 180.23 |
| 2004-01-21 | 180.25 |
| 2004-01-22 | 180.48 |
| 2004-01-23 | 180.71 |
| 2004-01-26 | 179.77 |
| 2004-01-27 | 180.07 |
| 2004-01-28 | 180.11 |
| 2004-01-29 | 179.20 |
| 2004-01-30 | 179.50 |
| 2004-01-31 | 179.51 |
| 2004-02-02 | 179.73 |
| 2004-02-03 | 179.87 |
| 2004-02-04 | 179.70 |
| 2004-02-05 | 179.68 |
| 2004-02-06 | 180.00 |
| 2004-02-09 | 180.21 |
| 2004-02-10 | 180.19 |
| 2004-02-11 | 180.29 |
| 2004-02-12 | 180.61 |
| 2004-02-13 | 180.63 |
| 2004-02-16 | 180.73 |
| 2004-02-17 | 180.76 |
| 2004-02-18 | 180.96 |
| 2004-02-19 | 180.94 |
| 2004-02-20 | 180.88 |
| 2004-02-23 | 181.04 |
| 2004-02-24 | 181.47 |
| 2004-02-25 | 181.53 |
| 2004-02-26 | 181.40 |
| 2004-02-27 | 181.54 |
| 2004-02-29 | 181.60 |
| 2004-03-01 | 181.63 |
| 2004-03-02 | 181.63 |
| 2004-03-03 | 181.40 |
| 2004-03-04 | 181.59 |
| 2004-03-05 | 182.37 |
| 2004-03-08 | 182.80 |
| 2004-03-09 | 183.43 |
| 2004-03-10 | 183.48 |
| 2004-03-11 | 183.60 |
| 2004-03-12 | 183.62 |
| 2004-03-15 | 183.59 |
| 2004-03-16 | 183.63 |
| 2004-03-17 | 183.99 |
| 2004-03-18 | 183.76 |
| 2004-03-19 | 183.81 |
| 2004-03-22 | 183.93 |
| 2004-03-23 | 184.06 |
| 2004-03-24 | 184.30 |
| 2004-03-25 | 184.24 |
| 2004-03-26 | 184.05 |
| 2004-03-29 | 183.49 |
| 2004-03-30 | 183.60 |
| 2004-03-31 | 183.93 |
| 2004-04-01 | 183.64 |
| 2004-04-02 | 182.49 |
| 2004-04-05 | 181.86 |
| 2004-04-06 | 181.87 |
| 2004-04-07 | 181.99 |
| 2004-04-08 | 181.98 |
| 2004-04-09 | . |
| 2004-04-12 | 181.85 |
| 2004-04-13 | 181.58 |
| 2004-04-14 | 180.89 |
| 2004-04-15 | 180.81 |
| 2004-04-16 | 181.18 |
| 2004-04-19 | 181.41 |
| 2004-04-20 | 181.16 |
| 2004-04-21 | 180.62 |
| 2004-04-22 | 180.68 |
| 2004-04-23 | 180.36 |
| 2004-04-26 | 180.40 |
| 2004-04-27 | 180.29 |
| 2004-04-28 | 180.09 |
| 2004-04-29 | 179.47 |
| 2004-04-30 | 179.60 |
| 2004-05-03 | 179.69 |
| 2004-05-04 | 179.48 |
| 2004-05-05 | 179.33 |
| 2004-05-06 | 178.48 |
| 2004-05-07 | 177.12 |
| 2004-05-10 | 176.86 |
| 2004-05-11 | 176.60 |
| 2004-05-12 | 176.40 |
| 2004-05-13 | 176.11 |
| 2004-05-14 | 176.19 |
| 2004-05-17 | 176.79 |
| 2004-05-18 | 177.03 |
| 2004-05-19 | 176.84 |
| 2004-05-20 | 177.49 |
| 2004-05-21 | 177.42 |
| 2004-05-24 | 177.48 |
| 2004-05-25 | 177.76 |
| 2004-05-26 | 178.11 |
| 2004-05-27 | 178.35 |
| 2004-05-28 | 178.25 |
| 2004-05-31 | 178.33 |
| 2004-06-01 | 177.80 |
| 2004-06-02 | 177.78 |
| 2004-06-03 | 177.80 |
| 2004-06-04 | 177.63 |
| 2004-06-07 | 177.63 |
| 2004-06-08 | 177.59 |
| 2004-06-09 | 177.45 |
| 2004-06-10 | 177.21 |
| 2004-06-11 | 177.23 |
| 2004-06-14 | 177.15 |
| 2004-06-15 | 177.67 |
| 2004-06-16 | 177.70 |
| 2004-06-17 | 177.82 |
| 2004-06-18 | 178.14 |
| 2004-06-21 | 178.17 |
| 2004-06-22 | 178.19 |
| 2004-06-23 | 178.16 |
| 2004-06-24 | 178.82 |
| 2004-06-25 | 178.89 |
| 2004-06-28 | 178.55 |
| 2004-06-29 | 178.61 |
| 2004-06-30 | 178.90 |
| 2004-07-01 | 179.13 |
| 2004-07-02 | 179.89 |
| 2004-07-05 | 179.99 |
| 2004-07-06 | 180.07 |
| 2004-07-07 | 180.07 |
| 2004-07-08 | 179.96 |
| 2004-07-09 | 179.92 |
| 2004-07-12 | 180.12 |
| 2004-07-13 | 180.13 |
| 2004-07-14 | 180.18 |
| 2004-07-15 | 180.36 |
| 2004-07-16 | 181.27 |
| 2004-07-19 | 181.58 |
| 2004-07-20 | 181.33 |
| 2004-07-21 | 180.89 |
| 2004-07-22 | 181.05 |
| 2004-07-23 | 181.19 |
| 2004-07-26 | 181.06 |
| 2004-07-27 | 180.83 |
| 2004-07-28 | 180.64 |
| 2004-07-29 | 180.79 |
| 2004-07-30 | 181.28 |
| 2004-07-31 | 181.28 |
| 2004-08-02 | 181.60 |
| 2004-08-03 | 181.74 |
| 2004-08-04 | 181.92 |
| 2004-08-05 | 182.09 |
| 2004-08-06 | 183.14 |
| 2004-08-09 | 183.42 |
| 2004-08-10 | 183.34 |
| 2004-08-11 | 183.05 |
| 2004-08-12 | 183.17 |
| 2004-08-13 | 183.58 |
| 2004-08-16 | 183.66 |
| 2004-08-17 | 183.83 |
| 2004-08-18 | 184.13 |
| 2004-08-19 | 184.25 |
| 2004-08-20 | 184.24 |
| 2004-08-23 | 184.13 |
| 2004-08-24 | 184.25 |
| 2004-08-25 | 184.71 |
| 2004-08-26 | 184.81 |
| 2004-08-27 | 185.03 |
| 2004-08-30 | 185.29 |
| 2004-08-31 | 185.78 |
| 2004-09-01 | 185.81 |
| 2004-09-02 | 185.71 |
| 2004-09-03 | 185.04 |
| 2004-09-06 | 185.11 |
| 2004-09-07 | 185.23 |
| 2004-09-08 | 185.46 |
| 2004-09-09 | 185.86 |
| 2004-09-10 | 185.96 |
| 2004-09-13 | 186.04 |
| 2004-09-14 | 186.22 |
| 2004-09-15 | 186.25 |
| 2004-09-16 | 186.37 |
| 2004-09-17 | 186.65 |
| 2004-09-20 | 186.98 |
| 2004-09-21 | 186.98 |
| 2004-09-22 | 187.11 |
| 2004-09-23 | 187.22 |
| 2004-09-24 | 186.78 |
| 2004-09-27 | 187.05 |
| 2004-09-28 | 187.03 |
| 2004-09-29 | 186.81 |
| 2004-09-30 | 186.57 |
| 2004-10-01 | 186.38 |
| 2004-10-04 | 186.34 |
| 2004-10-05 | 186.50 |
| 2004-10-06 | 186.48 |
| 2004-10-07 | 186.38 |
| 2004-10-08 | 186.89 |
| 2004-10-11 | 187.02 |
| 2004-10-12 | 187.36 |
| 2004-10-13 | 187.68 |
| 2004-10-14 | 187.92 |
| 2004-10-15 | 188.00 |
| 2004-10-18 | 188.17 |
| 2004-10-19 | 188.20 |
| 2004-10-20 | 188.54 |
| 2004-10-21 | 188.70 |
| 2004-10-22 | 188.73 |
| 2004-10-25 | 189.00 |
| 2004-10-26 | 189.11 |
| 2004-10-27 | 188.94 |
| 2004-10-28 | 188.79 |
| 2004-10-29 | 189.45 |
| 2004-10-31 | 189.49 |
| 2004-11-01 | 189.65 |
| 2004-11-02 | 189.54 |
| 2004-11-03 | 189.55 |
| 2004-11-04 | 189.85 |
| 2004-11-05 | 189.56 |
| 2004-11-08 | 189.40 |
| 2004-11-09 | 189.45 |
| 2004-11-10 | 189.56 |
| 2004-11-11 | 189.62 |
| 2004-11-12 | 189.95 |
| 2004-11-15 | 190.43 |
| 2004-11-16 | 190.35 |
| 2004-11-17 | 190.60 |
| 2004-11-18 | 190.81 |
| 2004-11-19 | 190.60 |
| 2004-11-22 | 190.68 |
| 2004-11-23 | 190.67 |
| 2004-11-24 | 190.60 |
| 2004-11-25 | 190.65 |
| 2004-11-26 | 190.40 |
| 2004-11-29 | 189.89 |
| 2004-11-30 | 189.59 |
| 2004-12-01 | 189.56 |
| 2004-12-02 | 189.44 |
| 2004-12-03 | 189.99 |
| 2004-12-06 | 190.35 |
| 2004-12-07 | 190.62 |
| 2004-12-08 | 191.02 |
| 2004-12-09 | 191.16 |
| 2004-12-10 | 190.97 |
| 2004-12-13 | 191.03 |
| 2004-12-14 | 191.01 |
| 2004-12-15 | 191.42 |
| 2004-12-16 | 191.27 |
| 2004-12-17 | 191.01 |
| 2004-12-20 | 190.99 |
| 2004-12-21 | 191.00 |
| 2004-12-22 | 191.17 |
| 2004-12-23 | 191.18 |
| 2004-12-24 | . |
| 2004-12-27 | 191.01 |
| 2004-12-28 | 190.90 |
| 2004-12-29 | 191.02 |
| 2004-12-30 | 191.24 |
| 2004-12-31 | 191.38 |
| 2005-01-03 | 191.42 |
| 2005-01-04 | 191.39 |
| 2005-01-05 | 191.27 |
| 2005-01-06 | 191.22 |
| 2005-01-07 | 191.36 |
| 2005-01-10 | 191.45 |
| 2005-01-11 | 191.46 |
| 2005-01-12 | 191.56 |
| 2005-01-13 | 191.94 |
| 2005-01-14 | 191.87 |
| 2005-01-17 | 191.98 |
| 2005-01-18 | 191.93 |
| 2005-01-19 | 192.03 |
| 2005-01-20 | 192.11 |
| 2005-01-21 | 192.34 |
| 2005-01-24 | 192.49 |
| 2005-01-25 | 192.31 |
| 2005-01-26 | 192.27 |
| 2005-01-27 | 192.23 |
| 2005-01-28 | 192.60 |
| 2005-01-31 | 192.68 |
| 2005-02-01 | 192.46 |
| 2005-02-02 | 192.58 |
| 2005-02-03 | 192.94 |
| 2005-02-04 | 193.44 |
| 2005-02-07 | 193.97 |
| 2005-02-08 | 194.17 |
| 2005-02-09 | 194.52 |
| 2005-02-10 | 194.33 |
| 2005-02-11 | 194.21 |
| 2005-02-14 | 194.30 |
| 2005-02-15 | 194.32 |
| 2005-02-16 | 194.10 |
| 2005-02-17 | 194.00 |
| 2005-02-18 | 193.74 |
| 2005-02-21 | 193.82 |
| 2005-02-22 | 193.72 |
| 2005-02-23 | 193.85 |
| 2005-02-24 | 193.81 |
| 2005-02-25 | 193.80 |
| 2005-02-28 | 193.88 |
| 2005-03-01 | 193.65 |
| 2005-03-02 | 193.64 |
| 2005-03-03 | 193.76 |
| 2005-03-04 | 194.24 |
| 2005-03-07 | 194.56 |
| 2005-03-08 | 194.23 |
| 2005-03-09 | 193.81 |
| 2005-03-10 | 193.45 |
| 2005-03-11 | 193.18 |
| 2005-03-14 | 192.92 |
| 2005-03-15 | 192.93 |
| 2005-03-16 | 192.84 |
| 2005-03-17 | 192.81 |
| 2005-03-18 | 192.71 |
| 2005-03-21 | 192.60 |
| 2005-03-22 | 192.40 |
| 2005-03-23 | 191.69 |
| 2005-03-24 | 191.69 |
| 2005-03-25 | . |
| 2005-03-28 | 191.61 |
| 2005-03-29 | 191.48 |
| 2005-03-30 | 191.38 |
| 2005-03-31 | 191.74 |
| 2005-04-01 | 191.95 |
| 2005-04-04 | 191.98 |
| 2005-04-05 | 191.91 |
| 2005-04-06 | 192.25 |
| 2005-04-07 | 192.40 |
| 2005-04-08 | 192.20 |
| 2005-04-11 | 192.40 |
| 2005-04-12 | 192.81 |
| 2005-04-13 | 193.11 |
| 2005-04-14 | 193.26 |
| 2005-04-15 | 193.20 |
| 2005-04-18 | 193.26 |
| 2005-04-19 | 193.58 |
| 2005-04-20 | 193.65 |
| 2005-04-21 | 193.49 |
| 2005-04-22 | 193.62 |
| 2005-04-25 | 193.84 |
| 2005-04-26 | 193.85 |
| 2005-04-27 | 194.02 |
| 2005-04-28 | 194.34 |
| 2005-04-29 | 194.38 |
| 2005-04-30 | 194.41 |
| 2005-05-02 | 194.36 |
| 2005-05-03 | 194.50 |
| 2005-05-04 | 194.65 |
| 2005-05-05 | 195.00 |
| 2005-05-06 | 194.53 |
| 2005-05-09 | 194.53 |
| 2005-05-10 | 194.78 |
| 2005-05-11 | 194.84 |
| 2005-05-12 | 194.85 |
| 2005-05-13 | 195.13 |
| 2005-05-16 | 195.34 |
| 2005-05-17 | 195.17 |
| 2005-05-18 | 195.41 |
| 2005-05-19 | 195.33 |
| 2005-05-20 | 195.21 |
| 2005-05-23 | 195.58 |
| 2005-05-24 | 195.93 |
| 2005-05-25 | 195.97 |
| 2005-05-26 | 195.87 |
| 2005-05-27 | 195.98 |
| 2005-05-30 | 196.03 |
| 2005-05-31 | 196.52 |
| 2005-06-01 | 197.34 |
| 2005-06-02 | 197.52 |
| 2005-06-03 | 197.41 |
| 2005-06-06 | 197.35 |
| 2005-06-07 | 197.58 |
| 2005-06-08 | 197.55 |
| 2005-06-09 | 197.34 |
| 2005-06-10 | 197.09 |
| 2005-06-13 | 196.90 |
| 2005-06-14 | 196.81 |
| 2005-06-15 | 196.77 |
| 2005-06-16 | 196.92 |
| 2005-06-17 | 197.09 |
| 2005-06-20 | 197.01 |
| 2005-06-21 | 197.38 |
| 2005-06-22 | 197.99 |
| 2005-06-23 | 198.23 |
| 2005-06-24 | 198.48 |
| 2005-06-27 | 198.62 |
| 2005-06-28 | 198.43 |
| 2005-06-29 | 198.46 |
| 2005-06-30 | 198.67 |
| 2005-07-01 | 198.38 |
| 2005-07-04 | 198.38 |
| 2005-07-05 | 198.04 |
| 2005-07-06 | 198.06 |
| 2005-07-07 | 198.41 |
| 2005-07-08 | 198.17 |
| 2005-07-11 | 198.18 |
| 2005-07-12 | 198.17 |
| 2005-07-13 | 198.05 |
| 2005-07-14 | 198.07 |
| 2005-07-15 | 198.10 |
| 2005-07-18 | 198.16 |
| 2005-07-19 | 198.08 |
| 2005-07-20 | 198.11 |
| 2005-07-21 | 197.88 |
| 2005-07-22 | 198.12 |
| 2005-07-25 | 198.17 |
| 2005-07-26 | 198.09 |
| 2005-07-27 | 198.01 |
| 2005-07-28 | 198.24 |
| 2005-07-29 | 197.97 |
| 2005-07-31 | 198.02 |
| 2005-08-01 | 197.84 |
| 2005-08-02 | 197.83 |
| 2005-08-03 | 198.04 |
| 2005-08-04 | 198.15 |
| 2005-08-05 | 197.80 |
| 2005-08-08 | 197.58 |
| 2005-08-09 | 197.56 |
| 2005-08-10 | 197.76 |
| 2005-08-11 | 197.97 |
| 2005-08-12 | 198.43 |
| 2005-08-15 | 198.54 |
| 2005-08-16 | 198.81 |
| 2005-08-17 | 198.76 |
| 2005-08-18 | 199.06 |
| 2005-08-19 | 199.08 |
| 2005-08-22 | 199.15 |
| 2005-08-23 | 199.40 |
| 2005-08-24 | 199.52 |
| 2005-08-25 | 199.58 |
| 2005-08-26 | 199.46 |
| 2005-08-29 | 199.60 |
| 2005-08-30 | 199.93 |
| 2005-08-31 | 200.56 |
| 2005-09-01 | 201.07 |
| 2005-09-02 | 201.09 |
| 2005-09-05 | 201.18 |
| 2005-09-06 | 200.97 |
| 2005-09-07 | 200.76 |
| 2005-09-08 | 200.85 |
| 2005-09-09 | 200.99 |
| 2005-09-12 | 200.83 |
| 2005-09-13 | 201.12 |
| 2005-09-14 | 201.07 |
| 2005-09-15 | 201.00 |
| 2005-09-16 | 200.67 |
| 2005-09-19 | 200.85 |
| 2005-09-20 | 200.83 |
| 2005-09-21 | 201.06 |
| 2005-09-22 | 201.24 |
| 2005-09-23 | 200.96 |
| 2005-09-26 | 200.58 |
| 2005-09-27 | 200.47 |
| 2005-09-28 | 200.72 |
| 2005-09-29 | 200.73 |
| 2005-09-30 | 200.54 |
| 2005-10-03 | 200.33 |
| 2005-10-04 | 200.47 |
| 2005-10-05 | 200.50 |
| 2005-10-06 | 200.09 |
| 2005-10-07 | 199.98 |
| 2005-10-10 | 200.06 |
| 2005-10-11 | 200.09 |
| 2005-10-12 | 199.69 |
| 2005-10-13 | 199.02 |
| 2005-10-14 | 198.73 |
| 2005-10-17 | 198.97 |
| 2005-10-18 | 199.14 |
| 2005-10-19 | 199.18 |
| 2005-10-20 | 199.13 |
| 2005-10-21 | 199.35 |
| 2005-10-24 | 199.41 |
| 2005-10-25 | 199.16 |
| 2005-10-26 | 198.57 |
| 2005-10-27 | 198.52 |
| 2005-10-28 | 198.51 |
| 2005-10-31 | 198.64 |
| 2005-11-01 | 198.63 |
| 2005-11-02 | 198.52 |
| 2005-11-03 | 198.29 |
| 2005-11-04 | 197.94 |
| 2005-11-07 | 198.06 |
| 2005-11-08 | 198.41 |
| 2005-11-09 | 198.22 |
| 2005-11-10 | 198.44 |
| 2005-11-11 | 198.52 |
| 2005-11-14 | 198.56 |
| 2005-11-15 | 198.78 |
| 2005-11-16 | 199.07 |
| 2005-11-17 | 199.35 |
| 2005-11-18 | 199.23 |
| 2005-11-21 | 199.55 |
| 2005-11-22 | 199.73 |
| 2005-11-23 | 199.82 |
| 2005-11-24 | 199.90 |
| 2005-11-25 | 200.21 |
| 2005-11-28 | 200.49 |
| 2005-11-29 | 200.25 |
| 2005-11-30 | 200.19 |
| 2005-12-01 | 200.08 |
| 2005-12-02 | 200.07 |
| 2005-12-05 | 199.95 |
| 2005-12-06 | 200.35 |
| 2005-12-07 | 200.43 |
| 2005-12-08 | 200.74 |
| 2005-12-09 | 200.52 |
| 2005-12-12 | 200.48 |
| 2005-12-13 | 200.60 |
| 2005-12-14 | 201.05 |
| 2005-12-15 | 201.01 |
| 2005-12-16 | 201.20 |
| 2005-12-19 | 201.33 |
| 2005-12-20 | 201.18 |
| 2005-12-21 | 201.21 |
| 2005-12-22 | 201.64 |
| 2005-12-23 | 201.90 |
| 2005-12-26 | . |
| 2005-12-27 | 202.16 |
| 2005-12-28 | 202.10 |
| 2005-12-29 | 202.05 |
| 2005-12-30 | 202.13 |
| 2005-12-31 | 202.14 |
| 2006-01-02 | . |
| 2006-01-03 | 202.34 |
| 2006-01-04 | 202.69 |
| 2006-01-05 | 202.77 |
| 2006-01-06 | 202.87 |
| 2006-01-09 | 203.00 |
| 2006-01-10 | 202.74 |
| 2006-01-11 | 202.67 |
| 2006-01-12 | 202.84 |
| 2006-01-13 | 203.12 |
| 2006-01-16 | 203.18 |
| 2006-01-17 | 203.37 |
| 2006-01-18 | 203.62 |
| 2006-01-19 | 203.49 |
| 2006-01-20 | 203.65 |
| 2006-01-23 | 203.72 |
| 2006-01-24 | 203.68 |
| 2006-01-25 | 203.28 |
| 2006-01-26 | 202.97 |
| 2006-01-27 | 203.04 |
| 2006-01-30 | 202.98 |
| 2006-01-31 | 202.81 |
| 2006-02-01 | 202.57 |
| 2006-02-02 | 202.70 |
| 2006-02-03 | 202.80 |
| 2006-02-06 | 202.91 |
| 2006-02-07 | 202.88 |
| 2006-02-08 | 202.81 |
| 2006-02-09 | 202.88 |
| 2006-02-10 | 203.00 |
| 2006-02-13 | 203.07 |
| 2006-02-14 | 202.98 |
| 2006-02-15 | 203.04 |
| 2006-02-16 | 203.09 |
| 2006-02-17 | 203.44 |
| 2006-02-20 | 203.55 |
| 2006-02-21 | 203.49 |
| 2006-02-22 | 203.60 |
| 2006-02-23 | 203.47 |
| 2006-02-24 | 203.48 |
| 2006-02-27 | 203.54 |
| 2006-02-28 | 203.86 |
| 2006-03-01 | 203.83 |
| 2006-03-02 | 203.54 |
| 2006-03-03 | 203.24 |
| 2006-03-06 | 203.12 |
| 2006-03-07 | 202.76 |
| 2006-03-08 | 202.60 |
| 2006-03-09 | 202.61 |
| 2006-03-10 | 202.43 |
| 2006-03-13 | 202.43 |
| 2006-03-14 | 202.86 |
| 2006-03-15 | 203.03 |
| 2006-03-16 | 203.45 |
| 2006-03-17 | 203.55 |
| 2006-03-20 | 203.75 |
| 2006-03-21 | 203.63 |
| 2006-03-22 | 203.57 |
| 2006-03-23 | 203.50 |
| 2006-03-24 | 203.70 |
| 2006-03-27 | 203.75 |
| 2006-03-28 | 203.32 |
| 2006-03-29 | 203.04 |
| 2006-03-30 | 202.82 |
| 2006-03-31 | 202.84 |
| 2006-04-03 | 202.86 |
| 2006-04-04 | 202.85 |
| 2006-04-05 | 203.06 |
| 2006-04-06 | 202.92 |
| 2006-04-07 | 202.66 |
| 2006-04-10 | 202.44 |
| 2006-04-11 | 202.53 |
| 2006-04-12 | 202.51 |
| 2006-04-13 | 202.17 |
| 2006-04-14 | . |
| 2006-04-17 | 202.29 |
| 2006-04-18 | 202.51 |
| 2006-04-19 | 202.63 |
| 2006-04-20 | 202.58 |
| 2006-04-21 | 202.64 |
| 2006-04-24 | 202.82 |
| 2006-04-25 | 202.60 |
| 2006-04-26 | 202.21 |
| 2006-04-27 | 202.29 |
| 2006-04-28 | 202.50 |
| 2006-04-30 | 202.58 |
| 2006-05-01 | 202.46 |
| 2006-05-02 | 202.39 |
| 2006-05-03 | 202.30 |
| 2006-05-04 | 202.36 |
| 2006-05-05 | 202.58 |
| 2006-05-08 | 202.76 |
| 2006-05-09 | 202.82 |
| 2006-05-10 | 202.83 |
| 2006-05-11 | 202.73 |
| 2006-05-12 | 202.56 |
| 2006-05-15 | 202.61 |
| 2006-05-16 | 202.85 |
| 2006-05-17 | 202.77 |
| 2006-05-18 | 202.96 |
| 2006-05-19 | 203.08 |
| 2006-05-22 | 203.13 |
| 2006-05-23 | 202.90 |
| 2006-05-24 | 202.77 |
| 2006-05-25 | 202.77 |
| 2006-05-26 | 202.83 |
| 2006-05-29 | 202.96 |
| 2006-05-30 | 202.94 |
| 2006-05-31 | 202.84 |
| 2006-06-01 | 202.69 |
| 2006-06-02 | 203.30 |
| 2006-06-05 | 203.31 |
| 2006-06-06 | 203.37 |
| 2006-06-07 | 203.26 |
| 2006-06-08 | 203.39 |
| 2006-06-09 | 203.43 |
| 2006-06-12 | 203.50 |
| 2006-06-13 | 203.41 |
| 2006-06-14 | 202.93 |
| 2006-06-15 | 202.58 |
| 2006-06-16 | 202.41 |
| 2006-06-19 | 202.52 |
| 2006-06-20 | 202.31 |
| 2006-06-21 | 202.06 |
| 2006-06-22 | 201.83 |
| 2006-06-23 | 201.08 |
| 2006-06-26 | 200.98 |
| 2006-06-27 | 201.00 |
| 2006-06-28 | 200.85 |
| 2006-06-29 | 201.07 |
| 2006-06-30 | 201.82 |
| 2006-07-03 | 201.89 |
| 2006-07-04 | 201.95 |
| 2006-07-05 | 201.71 |
| 2006-07-06 | 201.80 |
| 2006-07-07 | 202.24 |
| 2006-07-10 | 202.45 |
| 2006-07-11 | 202.71 |
| 2006-07-12 | 202.83 |
| 2006-07-13 | 202.95 |
| 2006-07-14 | 203.00 |
| 2006-07-17 | 203.09 |
| 2006-07-18 | 202.82 |
| 2006-07-19 | 203.13 |
| 2006-07-20 | 203.43 |
| 2006-07-21 | 203.53 |
| 2006-07-24 | 203.73 |
| 2006-07-25 | 203.83 |
| 2006-07-26 | 204.07 |
| 2006-07-27 | 204.22 |
| 2006-07-28 | 204.61 |
| 2006-07-31 | 204.93 |
| 2006-08-01 | 205.04 |
| 2006-08-02 | 205.23 |
| 2006-08-03 | 205.40 |
| 2006-08-04 | 205.66 |
| 2006-08-07 | 205.88 |
| 2006-08-08 | 205.95 |
| 2006-08-09 | 206.13 |
| 2006-08-10 | 206.28 |
| 2006-08-11 | 206.10 |
| 2006-08-14 | 205.88 |
| 2006-08-15 | 206.24 |
| 2006-08-16 | 206.66 |
| 2006-08-17 | 206.97 |
| 2006-08-18 | 207.19 |
| 2006-08-21 | 207.40 |
| 2006-08-22 | 207.52 |
| 2006-08-23 | 207.55 |
| 2006-08-24 | 207.44 |
| 2006-08-25 | 207.57 |
| 2006-08-28 | 207.67 |
| 2006-08-29 | 207.78 |
| 2006-08-30 | 208.02 |
| 2006-08-31 | 208.30 |
| 2006-09-01 | 208.47 |
| 2006-09-04 | 208.66 |
| 2006-09-05 | 208.40 |
| 2006-09-06 | 208.30 |
| 2006-09-07 | 208.30 |
| 2006-09-08 | 208.43 |
| 2006-09-11 | 208.43 |
| 2006-09-12 | 208.48 |
| 2006-09-13 | 208.52 |
| 2006-09-14 | 208.43 |
| 2006-09-15 | 208.28 |
| 2006-09-18 | 208.42 |
| 2006-09-19 | 208.69 |
| 2006-09-20 | 208.84 |
| 2006-09-21 | 209.23 |
| 2006-09-22 | 209.39 |
| 2006-09-25 | 209.74 |
| 2006-09-26 | 209.75 |
| 2006-09-27 | 209.72 |
| 2006-09-28 | 209.74 |
| 2006-09-29 | 209.77 |
| 2006-09-30 | 209.81 |
| 2006-10-02 | 209.91 |
| 2006-10-03 | 210.07 |
| 2006-10-04 | 210.34 |
| 2006-10-05 | 210.29 |
| 2006-10-06 | 209.94 |
| 2006-10-09 | 210.09 |
| 2006-10-10 | 209.54 |
| 2006-10-11 | 209.37 |
| 2006-10-12 | 209.43 |
| 2006-10-13 | 209.37 |
| 2006-10-16 | 209.45 |
| 2006-10-17 | 209.63 |
| 2006-10-18 | 209.82 |
| 2006-10-19 | 209.93 |
| 2006-10-20 | 209.98 |
| 2006-10-23 | 209.92 |
| 2006-10-24 | 209.85 |
| 2006-10-25 | 210.13 |
| 2006-10-26 | 210.57 |
| 2006-10-27 | 210.92 |
| 2006-10-30 | 211.15 |
| 2006-10-31 | 211.58 |
| 2006-11-01 | 211.90 |
| 2006-11-02 | 211.88 |
| 2006-11-03 | 211.46 |
| 2006-11-06 | 211.46 |
| 2006-11-07 | 211.77 |
| 2006-11-08 | 212.07 |
| 2006-11-09 | 212.17 |
| 2006-11-10 | 212.37 |
| 2006-11-13 | 212.47 |
| 2006-11-14 | 212.65 |
| 2006-11-15 | 212.53 |
| 2006-11-16 | 212.26 |
| 2006-11-17 | 212.54 |
| 2006-11-20 | 212.58 |
| 2006-11-21 | 212.65 |
| 2006-11-22 | 212.75 |
| 2006-11-23 | 212.81 |
| 2006-11-24 | 212.91 |
| 2006-11-27 | 213.15 |
| 2006-11-28 | 213.36 |
| 2006-11-29 | 213.46 |
| 2006-11-30 | 213.96 |
| 2006-12-01 | 214.26 |
| 2006-12-04 | 214.55 |
| 2006-12-05 | 214.67 |
| 2006-12-06 | 214.51 |
| 2006-12-07 | 214.51 |
| 2006-12-08 | 214.20 |
| 2006-12-11 | 214.37 |
| 2006-12-12 | 214.66 |
| 2006-12-13 | 214.25 |
| 2006-12-14 | 214.25 |
| 2006-12-15 | 214.10 |
| 2006-12-18 | 214.37 |
| 2006-12-19 | 214.33 |
| 2006-12-20 | 214.48 |
| 2006-12-21 | 214.73 |
| 2006-12-22 | 214.45 |
| 2006-12-25 | . |
| 2006-12-26 | 214.59 |
| 2006-12-27 | 214.41 |
| 2006-12-28 | 214.25 |
| 2006-12-29 | 214.27 |
| 2006-12-31 | 214.33 |
| 2007-01-01 | . |
| 2007-01-02 | 214.40 |
| 2007-01-03 | 214.70 |
| 2007-01-04 | 214.99 |
| 2007-01-05 | 215.06 |
| 2007-01-08 | 215.02 |
| 2007-01-09 | 215.03 |
| 2007-01-10 | 214.72 |
| 2007-01-11 | 214.62 |
| 2007-01-12 | 214.55 |
| 2007-01-15 | 214.72 |
| 2007-01-16 | 214.82 |
| 2007-01-17 | 214.73 |
| 2007-01-18 | 214.98 |
| 2007-01-19 | 215.01 |
| 2007-01-22 | 215.14 |
| 2007-01-23 | 215.08 |
| 2007-01-24 | 215.02 |
| 2007-01-25 | 214.82 |
| 2007-01-26 | 214.79 |
| 2007-01-29 | 214.83 |
| 2007-01-30 | 214.75 |
| 2007-01-31 | 214.95 |
| 2007-02-01 | 214.94 |
| 2007-02-02 | 215.05 |
| 2007-02-05 | 215.34 |
| 2007-02-06 | 215.63 |
| 2007-02-07 | 215.82 |
| 2007-02-08 | 215.95 |
| 2007-02-09 | 215.76 |
| 2007-02-12 | 215.72 |
| 2007-02-13 | 215.60 |
| 2007-02-14 | 216.09 |
| 2007-02-15 | 216.38 |
| 2007-02-16 | 216.50 |
| 2007-02-19 | 216.62 |
| 2007-02-20 | 216.62 |
| 2007-02-21 | 216.62 |
| 2007-02-22 | 216.40 |
| 2007-02-23 | 216.67 |
| 2007-02-26 | 217.09 |
| 2007-02-27 | 217.50 |
| 2007-02-28 | 217.41 |
| 2007-03-01 | 217.40 |
| 2007-03-02 | 217.61 |
| 2007-03-05 | 217.32 |
| 2007-03-06 | 217.11 |
| 2007-03-07 | 217.28 |
| 2007-03-08 | 217.47 |
| 2007-03-09 | 217.25 |
| 2007-03-12 | 217.50 |
| 2007-03-13 | 217.90 |
| 2007-03-14 | 217.80 |
| 2007-03-15 | 217.40 |
| 2007-03-16 | 217.10 |
| 2007-03-19 | 217.45 |
| 2007-03-20 | 217.65 |
| 2007-03-21 | 217.99 |
| 2007-03-22 | 217.96 |
| 2007-03-23 | 217.90 |
| 2007-03-26 | 218.03 |
| 2007-03-27 | 218.10 |
| 2007-03-28 | 218.02 |
| 2007-03-29 | 217.97 |
| 2007-03-30 | 218.07 |
| 2007-03-31 | 218.09 |
| 2007-04-02 | 218.09 |
| 2007-04-03 | 218.01 |
| 2007-04-04 | 218.09 |
| 2007-04-05 | 218.11 |
| 2007-04-06 | . |
| 2007-04-09 | 218.16 |
| 2007-04-10 | 218.03 |
| 2007-04-11 | 218.01 |
| 2007-04-12 | 218.04 |
| 2007-04-13 | 217.99 |
| 2007-04-16 | 218.23 |
| 2007-04-17 | 218.54 |
| 2007-04-18 | 218.88 |
| 2007-04-19 | 218.92 |
| 2007-04-20 | 219.00 |
| 2007-04-23 | 219.30 |
| 2007-04-24 | 219.46 |
| 2007-04-25 | 219.53 |
| 2007-04-26 | 219.39 |
| 2007-04-27 | 219.24 |
| 2007-04-30 | 219.76 |
| 2007-05-01 | 219.80 |
| 2007-05-02 | 219.67 |
| 2007-05-03 | 219.62 |
| 2007-05-04 | 219.74 |
| 2007-05-07 | 219.92 |
| 2007-05-08 | 219.91 |
| 2007-05-09 | 219.83 |
| 2007-05-10 | 219.94 |
| 2007-05-11 | 219.88 |
| 2007-05-14 | 219.88 |
| 2007-05-15 | 219.71 |
| 2007-05-16 | 219.81 |
| 2007-05-17 | 219.83 |
| 2007-05-18 | 219.67 |
| 2007-05-21 | 219.82 |
| 2007-05-22 | 219.87 |
| 2007-05-23 | 219.77 |
| 2007-05-24 | 219.84 |
| 2007-05-25 | 219.76 |
| 2007-05-28 | . |
| 2007-05-29 | 219.81 |
| 2007-05-30 | 219.77 |
| 2007-05-31 | 219.82 |
| 2007-06-01 | 219.74 |
| 2007-06-04 | 219.92 |
| 2007-06-05 | 219.73 |
| 2007-06-06 | 219.73 |
| 2007-06-07 | 219.04 |
| 2007-06-08 | 218.44 |
| 2007-06-11 | 218.52 |
| 2007-06-12 | 218.01 |
| 2007-06-13 | 217.99 |
| 2007-06-14 | 217.99 |
| 2007-06-15 | 218.25 |
| 2007-06-18 | 218.71 |
| 2007-06-19 | 219.10 |
| 2007-06-20 | 219.13 |
| 2007-06-21 | 219.03 |
| 2007-06-22 | 219.22 |
| 2007-06-25 | 219.51 |
| 2007-06-26 | 219.40 |
| 2007-06-27 | 219.45 |
| 2007-06-28 | 219.07 |
| 2007-06-29 | 219.34 |
| 2007-06-30 | 219.38 |
| 2007-07-02 | 219.61 |
| 2007-07-03 | 219.58 |
| 2007-07-04 | 219.55 |
| 2007-07-05 | 219.16 |
| 2007-07-06 | 218.94 |
| 2007-07-09 | 219.17 |
| 2007-07-10 | 219.47 |
| 2007-07-11 | 219.18 |
| 2007-07-12 | 218.97 |
| 2007-07-13 | 219.00 |
| 2007-07-16 | 219.30 |
| 2007-07-17 | 219.20 |
| 2007-07-18 | 219.49 |
| 2007-07-19 | 219.04 |
| 2007-07-20 | 219.22 |
| 2007-07-23 | 219.15 |
| 2007-07-24 | 218.83 |
| 2007-07-25 | 218.90 |
| 2007-07-26 | 219.07 |
| 2007-07-27 | 218.52 |
| 2007-07-30 | 217.86 |
| 2007-07-31 | 217.65 |
| 2007-08-01 | 217.54 |
| 2007-08-02 | 217.66 |
| 2007-08-03 | 217.90 |
| 2007-08-06 | 217.81 |
| 2007-08-07 | 217.19 |
| 2007-08-08 | 216.74 |
| 2007-08-09 | 217.06 |
| 2007-08-10 | 217.05 |
| 2007-08-13 | 217.18 |
| 2007-08-14 | 217.19 |
| 2007-08-15 | 217.06 |
| 2007-08-16 | 216.96 |
| 2007-08-17 | 216.52 |
| 2007-08-20 | 216.51 |
| 2007-08-21 | 216.26 |
| 2007-08-22 | 215.80 |
| 2007-08-23 | 216.02 |
| 2007-08-24 | 215.98 |
| 2007-08-27 | 216.26 |
| 2007-08-28 | 216.60 |
| 2007-08-29 | 216.47 |
| 2007-08-30 | 216.60 |
| 2007-08-31 | 216.09 |
| 2007-09-03 | 216.16 |
| 2007-09-04 | 216.04 |
| 2007-09-05 | 216.30 |
| 2007-09-06 | 216.71 |
| 2007-09-07 | 217.17 |
| 2007-09-10 | 217.29 |
| 2007-09-11 | 216.91 |
| 2007-09-12 | 216.92 |
| 2007-09-13 | 216.73 |
| 2007-09-14 | 216.66 |
| 2007-09-17 | 216.94 |
| 2007-09-18 | 216.90 |
| 2007-09-19 | 217.12 |
| 2007-09-20 | 216.63 |
| 2007-09-21 | 216.76 |
| 2007-09-24 | 217.22 |
| 2007-09-25 | 217.26 |
| 2007-09-26 | 217.42 |
| 2007-09-27 | 217.13 |
| 2007-09-28 | 216.50 |
| 2007-09-30 | 216.59 |
| 2007-10-01 | 216.30 |
| 2007-10-02 | 216.51 |
| 2007-10-03 | 215.98 |
| 2007-10-04 | 214.29 |
| 2007-10-05 | 214.44 |
| 2007-10-08 | 214.72 |
| 2007-10-09 | 215.71 |
| 2007-10-10 | 216.63 |
| 2007-10-11 | 217.02 |
| 2007-10-12 | 217.22 |
| 2007-10-15 | 217.49 |
| 2007-10-16 | 217.54 |
| 2007-10-17 | 218.14 |
| 2007-10-18 | 218.33 |
| 2007-10-19 | 218.72 |
| 2007-10-22 | 218.93 |
| 2007-10-23 | 218.97 |
| 2007-10-24 | 219.32 |
| 2007-10-25 | 219.13 |
| 2007-10-26 | 219.10 |
| 2007-10-29 | 219.27 |
| 2007-10-30 | 219.33 |
| 2007-10-31 | 219.04 |
| 2007-11-01 | 219.07 |
| 2007-11-02 | 219.12 |
| 2007-11-05 | 218.82 |
| 2007-11-06 | 218.68 |
| 2007-11-07 | 218.67 |
| 2007-11-08 | 218.14 |
| 2007-11-09 | 218.17 |
| 2007-11-12 | 218.05 |
| 2007-11-13 | 217.41 |
| 2007-11-14 | 216.91 |
| 2007-11-15 | 217.16 |
| 2007-11-16 | 217.01 |
| 2007-11-19 | 217.25 |
| 2007-11-20 | 217.12 |
| 2007-11-21 | 216.24 |
| 2007-11-22 | 216.33 |
| 2007-11-23 | 215.60 |
| 2007-11-26 | 216.23 |
| 2007-11-27 | 215.36 |
| 2007-11-28 | 215.30 |
| 2007-11-29 | 215.51 |
| 2007-11-30 | 215.34 |
| 2007-12-03 | 215.88 |
| 2007-12-04 | 216.15 |
| 2007-12-05 | 216.37 |
| 2007-12-06 | 215.85 |
| 2007-12-07 | 215.57 |
| 2007-12-10 | 215.77 |
| 2007-12-11 | 216.27 |
| 2007-12-12 | 216.19 |
| 2007-12-13 | 215.99 |
| 2007-12-14 | 215.55 |
| 2007-12-17 | 215.55 |
| 2007-12-18 | 215.73 |
| 2007-12-19 | 215.94 |
| 2007-12-20 | 216.14 |
| 2007-12-21 | 215.58 |
| 2007-12-24 | 215.68 |
| 2007-12-25 | . |
| 2007-12-26 | 215.44 |
| 2007-12-27 | 215.77 |
| 2007-12-28 | 216.10 |
| 2007-12-31 | 216.52 |
| 2008-01-01 | . |
| 2008-01-02 | 217.32 |
| 2008-01-03 | 217.26 |
| 2008-01-04 | 217.54 |
| 2008-01-07 | 217.91 |
| 2008-01-08 | 218.03 |
| 2008-01-09 | 218.20 |
| 2008-01-10 | 217.85 |
| 2008-01-11 | 218.16 |
| 2008-01-14 | 218.27 |
| 2008-01-15 | 218.70 |
| 2008-01-16 | 218.67 |
| 2008-01-17 | 219.03 |
| 2008-01-18 | 218.94 |
| 2008-01-21 | 218.98 |
| 2008-01-22 | 219.11 |
| 2008-01-23 | 218.77 |
| 2008-01-24 | 218.35 |
| 2008-01-25 | 218.88 |
| 2008-01-28 | 218.84 |
| 2008-01-29 | 219.15 |
| 2008-01-30 | 219.33 |
| 2008-01-31 | 219.72 |
| 2008-02-01 | 220.11 |
| 2008-02-04 | 220.37 |
| 2008-02-05 | 220.83 |
| 2008-02-06 | 220.89 |
| 2008-02-07 | 220.56 |
| 2008-02-08 | 220.67 |
| 2008-02-11 | 220.72 |
| 2008-02-12 | 220.75 |
| 2008-02-13 | 220.68 |
| 2008-02-14 | 220.31 |
| 2008-02-15 | 220.32 |
| 2008-02-18 | 220.39 |
| 2008-02-19 | 219.98 |
| 2008-02-20 | 219.79 |
| 2008-02-21 | 219.96 |
| 2008-02-22 | 219.83 |
| 2008-02-25 | 219.61 |
| 2008-02-26 | 219.73 |
| 2008-02-27 | 219.83 |
| 2008-02-28 | 220.35 |
| 2008-02-29 | 220.95 |
| 2008-03-03 | 220.97 |
| 2008-03-04 | 220.96 |
| 2008-03-05 | 220.37 |
| 2008-03-06 | 220.56 |
| 2008-03-07 | 220.59 |
| 2008-03-10 | 220.85 |
| 2008-03-11 | 219.89 |
| 2008-03-12 | 220.11 |
| 2008-03-13 | 219.67 |
| 2008-03-14 | 220.13 |
| 2008-03-17 | 220.35 |
| 2008-03-18 | 219.43 |
| 2008-03-19 | 219.85 |
| 2008-03-20 | 219.88 |
| 2008-03-21 | . |
| 2008-03-24 | 219.19 |
| 2008-03-25 | 218.55 |
| 2008-03-26 | 218.61 |
| 2008-03-27 | 218.51 |
| 2008-03-28 | 218.47 |
| 2008-03-31 | 218.13 |
| 2008-04-01 | 217.78 |
| 2008-04-02 | 217.82 |
| 2008-04-03 | 217.75 |
| 2008-04-04 | 218.32 |
| 2008-04-07 | 218.24 |
| 2008-04-08 | 218.80 |
| 2008-04-09 | 219.28 |
| 2008-04-10 | 219.05 |
| 2008-04-11 | 219.34 |
| 2008-04-14 | 219.51 |
| 2008-04-15 | 219.77 |
| 2008-04-16 | 219.54 |
| 2008-04-17 | 219.55 |
| 2008-04-18 | 219.56 |
| 2008-04-21 | 219.76 |
| 2008-04-22 | 219.78 |
| 2008-04-23 | 219.96 |
| 2008-04-24 | 219.71 |
| 2008-04-25 | 220.00 |
| 2008-04-28 | 220.50 |
| 2008-04-29 | 220.84 |
| 2008-04-30 | 221.33 |
| 2008-05-01 | 221.23 |
| 2008-05-02 | 221.21 |
| 2008-05-05 | 221.45 |
| 2008-05-06 | 221.70 |
| 2008-05-07 | 222.12 |
| 2008-05-08 | 222.53 |
| 2008-05-09 | 222.92 |
| 2008-05-12 | 223.03 |
| 2008-05-13 | 222.77 |
| 2008-05-14 | 222.74 |
| 2008-05-15 | 222.82 |
| 2008-05-16 | 223.16 |
| 2008-05-19 | 223.56 |
| 2008-05-20 | 223.96 |
| 2008-05-21 | 223.83 |
| 2008-05-22 | 223.56 |
| 2008-05-23 | 223.86 |
| 2008-05-26 | 224.01 |
| 2008-05-27 | 223.60 |
| 2008-05-28 | 224.01 |
| 2008-05-29 | 223.88 |
| 2008-05-30 | 224.01 |
| 2008-05-31 | 224.04 |
| 2008-06-02 | 224.53 |
| 2008-06-03 | 224.83 |
| 2008-06-04 | 224.88 |
| 2008-06-05 | 224.71 |
| 2008-06-06 | 224.95 |
| 2008-06-09 | 224.35 |
| 2008-06-10 | 223.77 |
| 2008-06-11 | 223.71 |
| 2008-06-12 | 223.25 |
| 2008-06-13 | 222.84 |
| 2008-06-16 | 222.58 |
| 2008-06-17 | 222.85 |
| 2008-06-18 | 223.15 |
| 2008-06-19 | 222.73 |
| 2008-06-20 | 223.32 |
| 2008-06-23 | 223.12 |
| 2008-06-24 | 223.12 |
| 2008-06-25 | 222.93 |
| 2008-06-26 | 223.25 |
| 2008-06-27 | 223.17 |
| 2008-06-30 | 223.13 |
| 2008-07-01 | 222.90 |
| 2008-07-02 | 222.98 |
| 2008-07-03 | 222.75 |
| 2008-07-04 | 222.83 |
| 2008-07-07 | 222.66 |
| 2008-07-08 | 222.38 |
| 2008-07-09 | 222.26 |
| 2008-07-10 | 222.20 |
| 2008-07-11 | 221.82 |
| 2008-07-14 | 222.45 |
| 2008-07-15 | 222.08 |
| 2008-07-16 | 221.87 |
| 2008-07-17 | 221.72 |
| 2008-07-18 | 221.45 |
| 2008-07-21 | 221.54 |
| 2008-07-22 | 221.23 |
| 2008-07-23 | 221.17 |
| 2008-07-24 | 221.78 |
| 2008-07-25 | 221.34 |
| 2008-07-28 | 221.62 |
| 2008-07-29 | 221.68 |
| 2008-07-30 | 221.82 |
| 2008-07-31 | 221.65 |
| 2008-08-01 | 221.74 |
| 2008-08-04 | 221.77 |
| 2008-08-05 | 221.66 |
| 2008-08-06 | 221.53 |
| 2008-08-07 | 222.09 |
| 2008-08-08 | 221.48 |
| 2008-08-11 | 221.30 |
| 2008-08-12 | 221.48 |
| 2008-08-13 | 221.31 |
| 2008-08-14 | 221.48 |
| 2008-08-15 | 221.46 |
| 2008-08-18 | 221.75 |
| 2008-08-19 | 221.69 |
| 2008-08-20 | 221.89 |
| 2008-08-21 | 221.75 |
| 2008-08-22 | 221.27 |
| 2008-08-25 | 221.67 |
| 2008-08-26 | 221.70 |
| 2008-08-27 | 221.69 |
| 2008-08-28 | 221.65 |
| 2008-08-29 | 221.66 |
| 2008-08-31 | 221.71 |
| 2008-09-01 | 221.83 |
| 2008-09-02 | 222.02 |
| 2008-09-03 | 221.93 |
| 2008-09-04 | 221.90 |
| 2008-09-05 | 221.38 |
| 2008-09-08 | 221.34 |
| 2008-09-09 | 221.43 |
| 2008-09-10 | 220.85 |
| 2008-09-11 | 220.42 |
| 2008-09-12 | 219.18 |
| 2008-09-15 | 218.82 |
| 2008-09-16 | 215.90 |
| 2008-09-17 | 214.31 |
| 2008-09-18 | 212.41 |
| 2008-09-19 | 210.53 |
| 2008-09-22 | 209.76 |
| 2008-09-23 | 207.68 |
| 2008-09-24 | 206.55 |
| 2008-09-25 | 204.64 |
| 2008-09-26 | 203.82 |
| 2008-09-29 | 202.90 |
| 2008-09-30 | 199.19 |
| 2008-10-01 | 198.26 |
| 2008-10-02 | 197.88 |
| 2008-10-03 | 197.57 |
| 2008-10-06 | 196.79 |
| 2008-10-07 | 195.03 |
| 2008-10-08 | 191.32 |
| 2008-10-09 | 189.07 |
| 2008-10-10 | 185.55 |
| 2008-10-13 | 185.62 |
| 2008-10-14 | 182.68 |
| 2008-10-15 | 179.10 |
| 2008-10-16 | 175.50 |
| 2008-10-17 | 174.71 |
| 2008-10-20 | 173.96 |
| 2008-10-21 | 170.69 |
| 2008-10-22 | 169.33 |
| 2008-10-23 | 164.06 |
| 2008-10-24 | 162.38 |
| 2008-10-27 | 160.26 |
| 2008-10-28 | 156.83 |
| 2008-10-29 | 154.78 |
| 2008-10-30 | 154.45 |
| 2008-10-31 | 156.40 |
| 2008-11-03 | 156.83 |
| 2008-11-04 | 155.68 |
| 2008-11-05 | 157.51 |
| 2008-11-06 | 156.53 |
| 2008-11-07 | 157.27 |
| 2008-11-10 | 158.25 |
| 2008-11-11 | 157.84 |
| 2008-11-12 | 158.70 |
| 2008-11-13 | 158.12 |
| 2008-11-14 | 157.75 |
| 2008-11-17 | 157.65 |
| 2008-11-18 | 157.05 |
| 2008-11-19 | 156.97 |
| 2008-11-20 | 157.64 |
| 2008-11-21 | 156.94 |
| 2008-11-24 | 156.47 |
| 2008-11-25 | 157.41 |
| 2008-11-26 | 157.93 |
| 2008-11-27 | 158.01 |
| 2008-11-28 | 158.52 |
| 2008-11-30 | 158.61 |
| 2008-12-01 | 159.17 |
| 2008-12-02 | 159.44 |
| 2008-12-03 | 160.14 |
| 2008-12-04 | 160.63 |
| 2008-12-05 | 160.21 |
| 2008-12-08 | 160.62 |
| 2008-12-09 | 161.53 |
| 2008-12-10 | 161.89 |
| 2008-12-11 | 162.62 |
| 2008-12-12 | 162.92 |
| 2008-12-15 | 162.94 |
| 2008-12-16 | 163.56 |
| 2008-12-17 | 163.74 |
| 2008-12-18 | 163.92 |
| 2008-12-19 | 164.17 |
| 2008-12-22 | 163.91 |
| 2008-12-23 | 164.14 |
| 2008-12-24 | 163.20 |
| 2008-12-25 | . |
| 2008-12-26 | 163.34 |
| 2008-12-29 | 164.98 |
| 2008-12-30 | 164.93 |
| 2008-12-31 | 164.92 |
| 2009-01-01 | . |
| 2009-01-02 | 164.70 |
| 2009-01-05 | 164.50 |
| 2009-01-06 | 165.16 |
| 2009-01-07 | 165.96 |
| 2009-01-08 | 166.53 |
| 2009-01-09 | 166.88 |
| 2009-01-12 | 167.76 |
| 2009-01-13 | 167.99 |
| 2009-01-14 | 168.06 |
| 2009-01-15 | 168.53 |
| 2009-01-16 | 168.87 |
| 2009-01-19 | 169.04 |
| 2009-01-20 | 169.91 |
| 2009-01-21 | 168.92 |
| 2009-01-22 | 169.24 |
| 2009-01-23 | 169.49 |
| 2009-01-26 | 169.66 |
| 2009-01-27 | 170.57 |
| 2009-01-28 | 170.28 |
| 2009-01-29 | 170.76 |
| 2009-01-30 | 171.21 |
| 2009-01-31 | 171.26 |
| 2009-02-02 | 171.36 |
| 2009-02-03 | 171.25 |
| 2009-02-04 | 171.51 |
| 2009-02-05 | 171.87 |
| 2009-02-06 | 171.65 |
| 2009-02-09 | 171.30 |
| 2009-02-10 | 171.34 |
| 2009-02-11 | 170.60 |
| 2009-02-12 | 169.03 |
| 2009-02-13 | 168.30 |
| 2009-02-16 | 168.25 |
| 2009-02-17 | 167.09 |
| 2009-02-18 | 165.83 |
| 2009-02-19 | 165.04 |
| 2009-02-20 | 161.94 |
| 2009-02-23 | 162.35 |
| 2009-02-24 | 161.48 |
| 2009-02-25 | 159.22 |
| 2009-02-26 | 159.32 |
| 2009-02-27 | 160.21 |
| 2009-02-28 | 160.35 |
| 2009-03-02 | 160.55 |
| 2009-03-03 | 160.16 |
| 2009-03-04 | 160.22 |
| 2009-03-05 | 161.41 |
| 2009-03-06 | 161.62 |
| 2009-03-09 | 161.34 |
| 2009-03-10 | 160.91 |
| 2009-03-11 | 161.09 |
| 2009-03-12 | 161.62 |
| 2009-03-13 | 162.95 |
| 2009-03-16 | 163.30 |
| 2009-03-17 | 163.65 |
| 2009-03-18 | 164.62 |
| 2009-03-19 | 164.52 |
| 2009-03-20 | 164.58 |
| 2009-03-23 | 164.91 |
| 2009-03-24 | 165.81 |
| 2009-03-25 | 166.87 |
| 2009-03-26 | 167.16 |
| 2009-03-27 | 167.71 |
| 2009-03-30 | 167.98 |
| 2009-03-31 | 168.32 |
| 2009-04-01 | 168.54 |
| 2009-04-02 | 168.69 |
| 2009-04-03 | 168.68 |
| 2009-04-06 | 170.14 |
| 2009-04-07 | 171.20 |
| 2009-04-08 | 171.79 |
| 2009-04-09 | 172.52 |
| 2009-04-10 | . |
| 2009-04-13 | 172.94 |
| 2009-04-14 | 173.80 |
| 2009-04-15 | 174.26 |
| 2009-04-16 | 174.74 |
| 2009-04-17 | 175.75 |
| 2009-04-20 | 176.65 |
| 2009-04-21 | 176.68 |
| 2009-04-22 | 177.11 |
| 2009-04-23 | 177.89 |
| 2009-04-24 | 178.45 |
| 2009-04-27 | 178.25 |
| 2009-04-28 | 179.05 |
| 2009-04-29 | 180.10 |
| 2009-04-30 | 181.37 |
| 2009-05-01 | 181.67 |
| 2009-05-04 | 182.22 |
| 2009-05-05 | 183.37 |
| 2009-05-06 | 184.13 |
| 2009-05-07 | 185.17 |
| 2009-05-08 | 185.94 |
| 2009-05-11 | 187.21 |
| 2009-05-12 | 187.71 |
| 2009-05-13 | 188.21 |
| 2009-05-14 | 189.08 |
| 2009-05-15 | 189.56 |
| 2009-05-18 | 190.18 |
| 2009-05-19 | 190.25 |
| 2009-05-20 | 192.59 |
| 2009-05-21 | 192.33 |
| 2009-05-22 | 192.79 |
| 2009-05-25 | 193.16 |
| 2009-05-26 | 193.86 |
| 2009-05-27 | 194.53 |
| 2009-05-28 | 194.40 |
| 2009-05-29 | 196.91 |
| 2009-05-31 | 196.97 |
| 2009-06-01 | 196.99 |
| 2009-06-02 | 197.58 |
| 2009-06-03 | 198.52 |
| 2009-06-04 | 199.17 |
| 2009-06-05 | 199.48 |
| 2009-06-08 | 200.24 |
| 2009-06-09 | 201.02 |
| 2009-06-10 | 201.67 |
| 2009-06-11 | 202.29 |
| 2009-06-12 | 202.79 |
| 2009-06-15 | 203.31 |
| 2009-06-16 | 204.07 |
| 2009-06-17 | 204.18 |
| 2009-06-18 | 204.11 |
| 2009-06-19 | 204.36 |
| 2009-06-22 | 204.66 |
| 2009-06-23 | 204.90 |
| 2009-06-24 | 205.06 |
| 2009-06-25 | 205.51 |
| 2009-06-26 | 206.09 |
| 2009-06-29 | 206.29 |
| 2009-06-30 | 206.41 |
| 2009-07-01 | 206.52 |
| 2009-07-02 | 207.04 |
| 2009-07-03 | 207.11 |
| 2009-07-06 | 207.31 |
| 2009-07-07 | 207.39 |
| 2009-07-08 | 208.04 |
| 2009-07-09 | 207.55 |
| 2009-07-10 | 207.92 |
| 2009-07-13 | 208.26 |
| 2009-07-14 | 208.39 |
| 2009-07-15 | 208.22 |
| 2009-07-16 | 208.60 |
| 2009-07-17 | 208.85 |
| 2009-07-20 | 209.46 |
| 2009-07-21 | 210.16 |
| 2009-07-22 | 210.51 |
| 2009-07-23 | 210.31 |
| 2009-07-24 | 210.52 |
| 2009-07-27 | 211.13 |
| 2009-07-28 | 211.62 |
| 2009-07-29 | 211.90 |
| 2009-07-30 | 212.81 |
| 2009-07-31 | 213.58 |
| 2009-08-03 | 213.78 |
| 2009-08-04 | 214.11 |
| 2009-08-05 | 214.25 |
| 2009-08-06 | 214.99 |
| 2009-08-07 | 215.25 |
| 2009-08-10 | 216.16 |
| 2009-08-11 | 216.62 |
| 2009-08-12 | 217.28 |
| 2009-08-13 | 217.55 |
| 2009-08-14 | 218.08 |
| 2009-08-17 | 218.25 |
| 2009-08-18 | 218.28 |
| 2009-08-19 | 218.73 |
| 2009-08-20 | 218.85 |
| 2009-08-21 | 218.86 |
| 2009-08-24 | 219.24 |
| 2009-08-25 | 219.68 |
| 2009-08-26 | 219.70 |
| 2009-08-27 | 220.09 |
| 2009-08-28 | 220.24 |
| 2009-08-31 | 220.98 |
| 2009-09-01 | 221.32 |
| 2009-09-02 | 221.72 |
| 2009-09-03 | 222.01 |
| 2009-09-04 | 221.95 |
| 2009-09-07 | 222.13 |
| 2009-09-08 | 222.41 |
| 2009-09-09 | 222.74 |
| 2009-09-10 | 223.75 |
| 2009-09-11 | 224.49 |
| 2009-09-14 | 226.58 |
| 2009-09-15 | 227.21 |
| 2009-09-16 | 228.58 |
| 2009-09-17 | 229.23 |
| 2009-09-18 | 229.98 |
| 2009-09-21 | 229.89 |
| 2009-09-22 | 230.13 |
| 2009-09-23 | 230.64 |
| 2009-09-24 | 231.08 |
| 2009-09-25 | 231.17 |
| 2009-09-28 | 231.41 |
| 2009-09-29 | 232.45 |
| 2009-09-30 | 232.84 |
| 2009-10-01 | 233.69 |
| 2009-10-02 | 233.65 |
| 2009-10-05 | 233.43 |
| 2009-10-06 | 233.65 |
| 2009-10-07 | 234.07 |
| 2009-10-08 | 234.20 |
| 2009-10-09 | 234.00 |
| 2009-10-12 | 234.20 |
| 2009-10-13 | 235.29 |
| 2009-10-14 | 235.27 |
| 2009-10-15 | 235.55 |
| 2009-10-16 | 236.10 |
| 2009-10-19 | 236.41 |
| 2009-10-20 | 237.23 |
| 2009-10-21 | 237.09 |
| 2009-10-22 | 236.99 |
| 2009-10-23 | 236.91 |
| 2009-10-26 | 236.93 |
| 2009-10-27 | 237.24 |
| 2009-10-28 | 237.18 |
| 2009-10-29 | 236.99 |
| 2009-10-30 | 237.73 |
| 2009-10-31 | 237.77 |
| 2009-11-02 | 237.82 |
| 2009-11-03 | 237.72 |
| 2009-11-04 | 237.32 |
| 2009-11-05 | 237.43 |
| 2009-11-06 | 237.35 |
| 2009-11-09 | 237.66 |
| 2009-11-10 | 237.94 |
| 2009-11-11 | 238.04 |
| 2009-11-12 | 238.32 |
| 2009-11-13 | 238.59 |
| 2009-11-16 | 239.14 |
| 2009-11-17 | 239.16 |
| 2009-11-18 | 239.03 |
| 2009-11-19 | 239.28 |
| 2009-11-20 | 239.26 |
| 2009-11-23 | 239.27 |
| 2009-11-24 | 239.48 |
| 2009-11-25 | 239.65 |
| 2009-11-26 | 239.65 |
| 2009-11-27 | 239.83 |
| 2009-11-30 | 238.58 |
| 2009-12-01 | 238.34 |
| 2009-12-02 | 238.48 |
| 2009-12-03 | 238.39 |
| 2009-12-04 | 238.25 |
| 2009-12-07 | 238.80 |
| 2009-12-08 | 240.37 |
| 2009-12-09 | 240.55 |
| 2009-12-10 | 240.46 |
| 2009-12-11 | 240.13 |
| 2009-12-14 | 240.46 |
| 2009-12-15 | 240.53 |
| 2009-12-16 | 240.71 |
| 2009-12-17 | 241.34 |
| 2009-12-18 | 241.79 |
| 2009-12-21 | 241.61 |
| 2009-12-22 | 241.51 |
| 2009-12-23 | 241.71 |
| 2009-12-24 | 241.76 |
| 2009-12-25 | . |
| 2009-12-28 | 241.96 |
| 2009-12-29 | 242.21 |
| 2009-12-30 | 242.64 |
| 2009-12-31 | 242.61 |
| 2010-01-01 | . |
| 2010-01-04 | 243.01 |
| 2010-01-05 | 244.14 |
| 2010-01-06 | 245.36 |
| 2010-01-07 | 245.70 |
| 2010-01-08 | 246.10 |
| 2010-01-11 | 246.76 |
| 2010-01-12 | 247.78 |
| 2010-01-13 | 248.23 |
| 2010-01-14 | 248.65 |
| 2010-01-15 | 248.97 |
| 2010-01-18 | 249.27 |
| 2010-01-19 | 249.40 |
| 2010-01-20 | 249.62 |
| 2010-01-21 | 249.85 |
| 2010-01-22 | 249.80 |
| 2010-01-25 | 249.59 |
| 2010-01-26 | 250.15 |
| 2010-01-27 | 249.90 |
| 2010-01-28 | 250.07 |
| 2010-01-29 | 250.41 |
| 2010-01-31 | 250.46 |
| 2010-02-01 | 250.16 |
| 2010-02-02 | 250.08 |
| 2010-02-03 | 250.14 |
| 2010-02-04 | 250.48 |
| 2010-02-05 | 250.60 |
| 2010-02-08 | 249.95 |
| 2010-02-09 | 249.79 |
| 2010-02-10 | 249.50 |
| 2010-02-11 | 249.45 |
| 2010-02-12 | 249.78 |
| 2010-02-15 | 249.99 |
| 2010-02-16 | 250.19 |
| 2010-02-17 | 250.10 |
| 2010-02-18 | 250.14 |
| 2010-02-19 | 250.22 |
| 2010-02-22 | 250.58 |
| 2010-02-23 | 251.26 |
| 2010-02-24 | 251.44 |
| 2010-02-25 | 251.79 |
| 2010-02-26 | 252.16 |
| 2010-02-28 | 252.34 |
| 2010-03-01 | 252.22 |
| 2010-03-02 | 252.52 |
| 2010-03-03 | 252.73 |
| 2010-03-04 | 252.96 |
| 2010-03-05 | 253.11 |
| 2010-03-08 | 253.44 |
| 2010-03-09 | 254.57 |
| 2010-03-10 | 255.37 |
| 2010-03-11 | 255.55 |
| 2010-03-12 | 256.05 |
| 2010-03-15 | 256.53 |
| 2010-03-16 | 257.10 |
| 2010-03-17 | 257.50 |
| 2010-03-18 | 257.76 |
| 2010-03-19 | 257.91 |
| 2010-03-22 | 258.40 |
| 2010-03-23 | 258.74 |
| 2010-03-24 | 258.51 |
| 2010-03-25 | 258.46 |
| 2010-03-26 | 258.71 |
| 2010-03-29 | 259.05 |
| 2010-03-30 | 259.26 |
| 2010-03-31 | 259.39 |
| 2010-04-01 | 259.46 |
| 2010-04-02 | . |
| 2010-04-05 | 259.03 |
| 2010-04-06 | 259.52 |
| 2010-04-07 | 260.29 |
| 2010-04-08 | 260.29 |
| 2010-04-09 | 260.47 |
| 2010-04-12 | 260.74 |
| 2010-04-13 | 261.40 |
| 2010-04-14 | 261.54 |
| 2010-04-15 | 262.14 |
| 2010-04-16 | 262.55 |
| 2010-04-19 | 262.56 |
| 2010-04-20 | 262.64 |
| 2010-04-21 | 263.35 |
| 2010-04-22 | 263.11 |
| 2010-04-23 | 263.19 |
| 2010-04-26 | 263.26 |
| 2010-04-27 | 263.87 |
| 2010-04-28 | 263.07 |
| 2010-04-29 | 263.15 |
| 2010-04-30 | 263.56 |
| 2010-05-03 | 263.27 |
| 2010-05-04 | 263.54 |
| 2010-05-05 | 263.21 |
| 2010-05-06 | 262.78 |
| 2010-05-07 | 260.47 |
| 2010-05-10 | 260.48 |
| 2010-05-11 | 260.90 |
| 2010-05-12 | 261.13 |
| 2010-05-13 | 261.52 |
| 2010-05-14 | 262.17 |
| 2010-05-17 | 262.01 |
| 2010-05-18 | 262.34 |
| 2010-05-19 | 261.35 |
| 2010-05-20 | 260.92 |
| 2010-05-21 | 260.01 |
| 2010-05-24 | 259.70 |
| 2010-05-25 | 257.97 |
| 2010-05-26 | 257.11 |
| 2010-05-27 | 256.94 |
| 2010-05-28 | 257.79 |
| 2010-05-31 | 257.79 |
| 2010-06-01 | 257.83 |
| 2010-06-02 | 258.21 |
| 2010-06-03 | 258.50 |
| 2010-06-04 | 258.95 |
| 2010-06-07 | 258.80 |
| 2010-06-08 | 258.73 |
| 2010-06-09 | 258.78 |
| 2010-06-10 | 258.14 |
| 2010-06-11 | 258.70 |
| 2010-06-14 | 258.83 |
| 2010-06-15 | 259.14 |
| 2010-06-16 | 259.62 |
| 2010-06-17 | 260.16 |
| 2010-06-18 | 260.37 |
| 2010-06-21 | 260.86 |
| 2010-06-22 | 261.46 |
| 2010-06-23 | 261.57 |
| 2010-06-24 | 261.44 |
| 2010-06-25 | 261.45 |
| 2010-06-28 | 261.74 |
| 2010-06-29 | 262.14 |
| 2010-06-30 | 261.64 |
| 2010-07-01 | 261.57 |
| 2010-07-02 | 261.35 |
| 2010-07-05 | 261.51 |
| 2010-07-06 | 262.03 |
| 2010-07-07 | 261.79 |
| 2010-07-08 | 262.10 |
| 2010-07-09 | 262.19 |
| 2010-07-12 | 262.67 |
| 2010-07-13 | 262.65 |
| 2010-07-14 | 263.39 |
| 2010-07-15 | 264.06 |
| 2010-07-16 | 264.35 |
| 2010-07-19 | 264.33 |
| 2010-07-20 | 264.44 |
| 2010-07-21 | 264.74 |
| 2010-07-22 | 264.78 |
| 2010-07-23 | 264.73 |
| 2010-07-26 | 265.06 |
| 2010-07-27 | 265.10 |
| 2010-07-28 | 266.06 |
| 2010-07-29 | 266.42 |
| 2010-07-30 | 267.17 |
| 2010-07-31 | 267.21 |
| 2010-08-02 | 266.94 |
| 2010-08-03 | 267.91 |
| 2010-08-04 | 267.75 |
| 2010-08-05 | 268.14 |
| 2010-08-06 | 268.62 |
| 2010-08-09 | 268.97 |
| 2010-08-10 | 269.32 |
| 2010-08-11 | 269.78 |
| 2010-08-12 | 269.49 |
| 2010-08-13 | 269.82 |
| 2010-08-16 | 270.56 |
| 2010-08-17 | 270.30 |
| 2010-08-18 | 270.65 |
| 2010-08-19 | 271.29 |
| 2010-08-20 | 270.89 |
| 2010-08-23 | 271.37 |
| 2010-08-24 | 271.86 |
| 2010-08-25 | 271.30 |
| 2010-08-26 | 271.40 |
| 2010-08-27 | 270.47 |
| 2010-08-30 | 271.52 |
| 2010-08-31 | 271.67 |
| 2010-09-01 | 271.15 |
| 2010-09-02 | 271.52 |
| 2010-09-03 | 271.61 |
| 2010-09-06 | 271.81 |
| 2010-09-07 | 272.73 |
| 2010-09-08 | 272.54 |
| 2010-09-09 | 272.05 |
| 2010-09-10 | 272.08 |
| 2010-09-13 | 272.99 |
| 2010-09-14 | 273.56 |
| 2010-09-15 | 273.47 |
| 2010-09-16 | 273.41 |
| 2010-09-17 | 273.63 |
| 2010-09-20 | 274.03 |
| 2010-09-21 | 274.56 |
| 2010-09-22 | 274.55 |
| 2010-09-23 | 274.39 |
| 2010-09-24 | 274.41 |
| 2010-09-27 | 274.85 |
| 2010-09-28 | 275.13 |
| 2010-09-29 | 275.06 |
| 2010-09-30 | 275.23 |
| 2010-10-01 | 275.47 |
| 2010-10-04 | 275.86 |
| 2010-10-05 | 276.08 |
| 2010-10-06 | 276.67 |
| 2010-10-07 | 276.97 |
| 2010-10-08 | 277.45 |
| 2010-10-11 | 277.61 |
| 2010-10-12 | 277.55 |
| 2010-10-13 | 278.03 |
| 2010-10-14 | 278.01 |
| 2010-10-15 | 277.76 |
| 2010-10-18 | 278.27 |
| 2010-10-19 | 278.02 |
| 2010-10-20 | 277.97 |
| 2010-10-21 | 277.66 |
| 2010-10-22 | 277.74 |
| 2010-10-25 | 278.08 |
| 2010-10-26 | 277.71 |
| 2010-10-27 | 277.65 |
| 2010-10-28 | 278.30 |
| 2010-10-29 | 278.36 |
| 2010-10-31 | 278.41 |
| 2010-11-01 | 278.39 |
| 2010-11-02 | 278.71 |
| 2010-11-03 | 278.77 |
| 2010-11-04 | 279.51 |
| 2010-11-05 | 279.31 |
| 2010-11-08 | 279.36 |
| 2010-11-09 | 278.78 |
| 2010-11-10 | 278.27 |
| 2010-11-11 | 278.30 |
| 2010-11-12 | 277.26 |
| 2010-11-15 | 276.24 |
| 2010-11-16 | 276.39 |
| 2010-11-17 | 275.31 |
| 2010-11-18 | 275.52 |
| 2010-11-19 | 275.91 |
| 2010-11-22 | 276.38 |
| 2010-11-23 | 276.36 |
| 2010-11-24 | 275.44 |
| 2010-11-25 | 275.50 |
| 2010-11-26 | 275.64 |
| 2010-11-29 | 275.68 |
| 2010-11-30 | 275.00 |
| 2010-12-01 | 274.04 |
| 2010-12-02 | 274.10 |
| 2010-12-03 | 274.51 |
| 2010-12-06 | 275.64 |
| 2010-12-07 | 274.20 |
| 2010-12-08 | 273.71 |
| 2010-12-09 | 274.37 |
| 2010-12-10 | 274.39 |
| 2010-12-13 | 274.89 |
| 2010-12-14 | 274.29 |
| 2010-12-15 | 274.12 |
| 2010-12-16 | 274.51 |
| 2010-12-17 | 275.16 |
| 2010-12-20 | 274.94 |
| 2010-12-21 | 274.99 |
| 2010-12-22 | 275.02 |
| 2010-12-23 | 274.93 |
| 2010-12-24 | 274.97 |
| 2010-12-27 | 275.35 |
| 2010-12-28 | 275.04 |
| 2010-12-29 | 275.94 |
| 2010-12-30 | 275.76 |
| 2010-12-31 | 276.00 |
| 2011-01-03 | 276.42 |
| 2011-01-04 | 276.71 |
| 2011-01-05 | 276.55 |
| 2011-01-06 | 276.82 |
| 2011-01-07 | 276.94 |
| 2011-01-10 | 276.78 |
| 2011-01-11 | 276.76 |
| 2011-01-12 | 277.19 |
| 2011-01-13 | 277.47 |
| 2011-01-14 | 277.16 |
| 2011-01-17 | 277.27 |
| 2011-01-18 | 277.49 |
| 2011-01-19 | 277.56 |
| 2011-01-20 | 277.14 |
| 2011-01-21 | 277.36 |
| 2011-01-24 | 277.56 |
| 2011-01-25 | 277.60 |
| 2011-01-26 | 277.40 |
| 2011-01-27 | 277.66 |
| 2011-01-28 | 277.55 |
| 2011-01-31 | 276.87 |
| 2011-02-01 | 276.88 |
| 2011-02-02 | 276.87 |
| 2011-02-03 | 276.74 |
| 2011-02-04 | 276.70 |
| 2011-02-07 | 277.00 |
| 2011-02-08 | 276.55 |
| 2011-02-09 | 277.13 |
| 2011-02-10 | 276.70 |
| 2011-02-11 | 276.86 |
| 2011-02-14 | 277.00 |
| 2011-02-15 | 277.03 |
| 2011-02-16 | 277.09 |
| 2011-02-17 | 277.39 |
| 2011-02-18 | 277.72 |
| 2011-02-21 | 277.89 |
| 2011-02-22 | 278.46 |
| 2011-02-23 | 277.60 |
| 2011-02-24 | 277.97 |
| 2011-02-25 | 278.19 |
| 2011-02-28 | 278.51 |
| 2011-03-01 | 278.74 |
| 2011-03-02 | 278.63 |
| 2011-03-03 | 278.29 |
| 2011-03-04 | 279.23 |
| 2011-03-07 | 279.35 |
| 2011-03-08 | 279.22 |
| 2011-03-09 | 279.83 |
| 2011-03-10 | 280.30 |
| 2011-03-11 | 280.21 |
| 2011-03-14 | 280.30 |
| 2011-03-15 | 279.94 |
| 2011-03-16 | 280.27 |
| 2011-03-17 | 280.19 |
| 2011-03-18 | 280.16 |
| 2011-03-21 | 280.34 |
| 2011-03-22 | 280.50 |
| 2011-03-23 | 280.52 |
| 2011-03-24 | 280.76 |
| 2011-03-25 | 280.71 |
| 2011-03-28 | 280.88 |
| 2011-03-29 | 280.71 |
| 2011-03-30 | 281.21 |
| 2011-03-31 | 281.35 |
| 2011-04-01 | 281.40 |
| 2011-04-04 | 281.90 |
| 2011-04-05 | 281.87 |
| 2011-04-06 | 281.88 |
| 2011-04-07 | 282.24 |
| 2011-04-08 | 282.38 |
| 2011-04-11 | 282.55 |
| 2011-04-12 | 282.70 |
| 2011-04-13 | 283.05 |
| 2011-04-14 | 282.80 |
| 2011-04-15 | 283.10 |
| 2011-04-18 | 283.35 |
| 2011-04-19 | 283.32 |
| 2011-04-20 | 283.21 |
| 2011-04-21 | 283.15 |
| 2011-04-22 | . |
| 2011-04-25 | 283.68 |
| 2011-04-26 | 283.81 |
| 2011-04-27 | 283.92 |
| 2011-04-28 | 284.09 |
| 2011-04-29 | 284.41 |
| 2011-04-30 | 284.46 |
| 2011-05-02 | 284.60 |
| 2011-05-03 | 284.83 |
| 2011-05-04 | 285.03 |
| 2011-05-05 | 285.25 |
| 2011-05-06 | 285.42 |
| 2011-05-09 | 285.54 |
| 2011-05-10 | 285.32 |
| 2011-05-11 | 285.78 |
| 2011-05-12 | 285.22 |
| 2011-05-13 | 285.07 |
| 2011-05-16 | 285.48 |
| 2011-05-17 | 285.72 |
| 2011-05-18 | 285.64 |
| 2011-05-19 | 285.76 |
| 2011-05-20 | 285.71 |
| 2011-05-23 | 285.43 |
| 2011-05-24 | 285.30 |
| 2011-05-25 | 285.31 |
| 2011-05-26 | 285.32 |
| 2011-05-27 | 285.15 |
| 2011-05-30 | 285.27 |
| 2011-05-31 | 285.42 |
| 2011-06-01 | 285.76 |
| 2011-06-02 | 285.63 |
| 2011-06-03 | 285.81 |
| 2011-06-06 | 285.89 |
| 2011-06-07 | 285.83 |
| 2011-06-08 | 285.77 |
| 2011-06-09 | 285.44 |
| 2011-06-10 | 285.48 |
| 2011-06-13 | 285.66 |
| 2011-06-14 | 285.15 |
| 2011-06-15 | 285.62 |
| 2011-06-16 | 285.37 |
| 2011-06-17 | 285.05 |
| 2011-06-20 | 284.82 |
| 2011-06-21 | 284.72 |
| 2011-06-22 | 284.59 |
| 2011-06-23 | 284.53 |
| 2011-06-24 | 284.31 |
| 2011-06-27 | 284.11 |
| 2011-06-28 | 283.94 |
| 2011-06-29 | 284.30 |
| 2011-06-30 | 284.82 |
| 2011-07-01 | 285.14 |
| 2011-07-04 | 285.33 |
| 2011-07-05 | 285.82 |
| 2011-07-06 | 286.03 |
| 2011-07-07 | 286.68 |
| 2011-07-08 | 286.87 |
| 2011-07-11 | 287.12 |
| 2011-07-12 | 286.61 |
| 2011-07-13 | 287.07 |
| 2011-07-14 | 286.84 |
| 2011-07-15 | 287.04 |
| 2011-07-18 | 287.15 |
| 2011-07-19 | 287.26 |
| 2011-07-20 | 287.15 |
| 2011-07-21 | 287.22 |
| 2011-07-22 | 287.83 |
| 2011-07-25 | 287.82 |
| 2011-07-26 | 288.14 |
| 2011-07-27 | 288.06 |
| 2011-07-28 | 288.55 |
| 2011-07-29 | 289.14 |
| 2011-07-31 | 289.19 |
| 2011-08-01 | 289.54 |
| 2011-08-02 | 290.02 |
| 2011-08-03 | 289.74 |
| 2011-08-04 | 289.73 |
| 2011-08-05 | 287.82 |
| 2011-08-08 | 286.10 |
| 2011-08-09 | 285.15 |
| 2011-08-10 | 285.29 |
| 2011-08-11 | 283.29 |
| 2011-08-12 | 283.46 |
| 2011-08-15 | 284.26 |
| 2011-08-16 | 285.26 |
| 2011-08-17 | 285.65 |
| 2011-08-18 | 285.14 |
| 2011-08-19 | 285.26 |
| 2011-08-22 | 285.31 |
| 2011-08-23 | 284.64 |
| 2011-08-24 | 283.68 |
| 2011-08-25 | 283.50 |
| 2011-08-26 | 282.84 |
| 2011-08-29 | 282.90 |
| 2011-08-30 | 283.29 |
| 2011-08-31 | 283.67 |
| 2011-09-01 | 283.91 |
| 2011-09-02 | 283.69 |
| 2011-09-05 | 283.85 |
| 2011-09-06 | 283.00 |
| 2011-09-07 | 283.46 |
| 2011-09-08 | 284.06 |
| 2011-09-09 | 284.21 |
| 2011-09-12 | 282.92 |
| 2011-09-13 | 282.53 |
| 2011-09-14 | 282.29 |
| 2011-09-15 | 281.80 |
| 2011-09-16 | 281.70 |
| 2011-09-19 | 281.39 |
| 2011-09-20 | 281.23 |
| 2011-09-21 | 280.64 |
| 2011-09-22 | 277.96 |
| 2011-09-23 | 276.31 |
| 2011-09-26 | 274.89 |
| 2011-09-27 | 273.93 |
| 2011-09-28 | 274.04 |
| 2011-09-29 | 273.17 |
| 2011-09-30 | 272.61 |
| 2011-10-03 | 272.06 |
| 2011-10-04 | 269.70 |
| 2011-10-05 | 269.62 |
| 2011-10-06 | 269.94 |
| 2011-10-07 | 270.52 |
| 2011-10-10 | 270.74 |
| 2011-10-11 | 271.86 |
| 2011-10-12 | 273.14 |
| 2011-10-13 | 274.08 |
| 2011-10-14 | 274.91 |
| 2011-10-17 | 275.80 |
| 2011-10-18 | 276.16 |
| 2011-10-19 | 276.68 |
| 2011-10-20 | 276.38 |
| 2011-10-21 | 276.49 |
| 2011-10-24 | 277.00 |
| 2011-10-25 | 277.74 |
| 2011-10-26 | 278.03 |
| 2011-10-27 | 279.83 |
| 2011-10-28 | 280.25 |
| 2011-10-31 | 280.88 |
| 2011-11-01 | 279.70 |
| 2011-11-02 | 280.14 |
| 2011-11-03 | 280.26 |
| 2011-11-04 | 280.45 |
| 2011-11-07 | 280.57 |
| 2011-11-08 | 280.89 |
| 2011-11-09 | 280.55 |
| 2011-11-10 | 280.46 |
| 2011-11-11 | 280.47 |
| 2011-11-14 | 280.36 |
| 2011-11-15 | 280.09 |
| 2011-11-16 | 280.00 |
| 2011-11-17 | 279.91 |
| 2011-11-18 | 279.29 |
| 2011-11-21 | 278.58 |
| 2011-11-22 | 277.90 |
| 2011-11-23 | 277.46 |
| 2011-11-24 | 277.49 |
| 2011-11-25 | 276.56 |
| 2011-11-28 | 277.11 |
| 2011-11-29 | 276.77 |
| 2011-11-30 | 276.66 |
| 2011-12-01 | 277.18 |
| 2011-12-02 | 277.42 |
| 2011-12-05 | 277.66 |
| 2011-12-06 | 277.52 |
| 2011-12-07 | 277.61 |
| 2011-12-08 | 277.86 |
| 2011-12-09 | 277.42 |
| 2011-12-12 | 277.60 |
| 2011-12-13 | 277.60 |
| 2011-12-14 | 277.24 |
| 2011-12-15 | 277.28 |
| 2011-12-16 | 277.36 |
| 2011-12-19 | 277.38 |
| 2011-12-20 | 276.77 |
| 2011-12-21 | 276.95 |
| 2011-12-22 | 277.07 |
| 2011-12-23 | 276.84 |
| 2011-12-26 | . |
| 2011-12-27 | 276.85 |
| 2011-12-28 | 277.28 |
| 2011-12-29 | 277.43 |
| 2011-12-30 | 277.52 |
| 2011-12-31 | 277.55 |
| 2012-01-02 | . |
| 2012-01-03 | 277.80 |
| 2012-01-04 | 277.75 |
| 2012-01-05 | 277.66 |
| 2012-01-06 | 277.83 |
| 2012-01-09 | 278.16 |
| 2012-01-10 | 278.41 |
| 2012-01-11 | 278.44 |
| 2012-01-12 | 278.57 |
| 2012-01-13 | 278.64 |
| 2012-01-16 | 278.78 |
| 2012-01-17 | 278.68 |
| 2012-01-18 | 278.98 |
| 2012-01-19 | 279.35 |
| 2012-01-20 | 279.53 |
| 2012-01-23 | 279.98 |
| 2012-01-24 | 280.58 |
| 2012-01-25 | 281.19 |
| 2012-01-26 | 282.12 |
| 2012-01-27 | 282.57 |
| 2012-01-30 | 282.70 |
| 2012-01-31 | 283.20 |
| 2012-02-01 | 283.78 |
| 2012-02-02 | 284.24 |
| 2012-02-03 | 284.54 |
| 2012-02-06 | 284.97 |
| 2012-02-07 | 285.05 |
| 2012-02-08 | 285.28 |
| 2012-02-09 | 285.62 |
| 2012-02-10 | 285.89 |
| 2012-02-13 | 286.09 |
| 2012-02-14 | 286.55 |
| 2012-02-15 | 286.82 |
| 2012-02-16 | 286.73 |
| 2012-02-17 | 287.34 |
| 2012-02-20 | 287.60 |
| 2012-02-21 | 287.89 |
| 2012-02-22 | 288.56 |
| 2012-02-23 | 288.86 |
| 2012-02-24 | 288.99 |
| 2012-02-27 | 289.38 |
| 2012-02-28 | 289.67 |
| 2012-02-29 | 290.33 |
| 2012-03-01 | 290.65 |
| 2012-03-02 | 291.14 |
| 2012-03-05 | 291.60 |
| 2012-03-06 | 291.69 |
| 2012-03-07 | 291.67 |
| 2012-03-08 | 292.13 |
| 2012-03-09 | 292.30 |
| 2012-03-12 | 292.37 |
| 2012-03-13 | 292.52 |
| 2012-03-14 | 292.24 |
| 2012-03-15 | 292.19 |
| 2012-03-16 | 292.27 |
| 2012-03-19 | 292.33 |
| 2012-03-20 | 292.40 |
| 2012-03-21 | 292.60 |
| 2012-03-22 | 292.45 |
| 2012-03-23 | 292.57 |
| 2012-03-26 | 292.82 |
| 2012-03-27 | 293.02 |
| 2012-03-28 | 293.12 |
| 2012-03-29 | 293.12 |
| 2012-03-30 | 292.83 |
| 2012-03-31 | 292.86 |
| 2012-04-02 | 292.81 |
| 2012-04-03 | 292.61 |
| 2012-04-04 | 292.59 |
| 2012-04-05 | 292.58 |
| 2012-04-06 | . |
| 2012-04-09 | 292.74 |
| 2012-04-10 | 292.74 |
| 2012-04-11 | 292.55 |
| 2012-04-12 | 292.49 |
| 2012-04-13 | 292.60 |
| 2012-04-16 | 292.77 |
| 2012-04-17 | 292.94 |
| 2012-04-18 | 292.97 |
| 2012-04-19 | 292.93 |
| 2012-04-20 | 292.95 |
| 2012-04-23 | 292.98 |
| 2012-04-24 | 293.02 |
| 2012-04-25 | 293.23 |
| 2012-04-26 | 293.37 |
| 2012-04-27 | 293.54 |
| 2012-04-30 | 293.81 |
| 2012-05-01 | 293.81 |
| 2012-05-02 | 294.36 |
| 2012-05-03 | 294.68 |
| 2012-05-04 | 294.81 |
| 2012-05-07 | 294.97 |
| 2012-05-08 | 294.98 |
| 2012-05-09 | 294.68 |
| 2012-05-10 | 294.88 |
| 2012-05-11 | 294.99 |
| 2012-05-14 | 294.44 |
| 2012-05-15 | 293.90 |
| 2012-05-16 | 293.31 |
| 2012-05-17 | 292.69 |
| 2012-05-18 | 292.07 |
| 2012-05-21 | 291.80 |
| 2012-05-22 | 291.92 |
| 2012-05-23 | 291.52 |
| 2012-05-24 | 291.33 |
| 2012-05-25 | 291.39 |
| 2012-05-28 | 291.51 |
| 2012-05-29 | 291.47 |
| 2012-05-30 | 291.03 |
| 2012-05-31 | 290.81 |
| 2012-06-01 | 291.14 |
| 2012-06-04 | 289.76 |
| 2012-06-05 | 289.87 |
| 2012-06-06 | 289.97 |
| 2012-06-07 | 290.53 |
| 2012-06-08 | 290.58 |
| 2012-06-11 | 290.96 |
| 2012-06-12 | 290.77 |
| 2012-06-13 | 291.08 |
| 2012-06-14 | 291.19 |
| 2012-06-15 | 291.77 |
| 2012-06-18 | 292.09 |
| 2012-06-19 | 292.52 |
| 2012-06-20 | 292.81 |
| 2012-06-21 | 293.08 |
| 2012-06-22 | 293.25 |
| 2012-06-25 | 293.59 |
| 2012-06-26 | 293.71 |
| 2012-06-27 | 293.85 |
| 2012-06-28 | 294.12 |
| 2012-06-29 | 294.69 |
| 2012-06-30 | 294.74 |
| 2012-07-02 | 295.17 |
| 2012-07-03 | 295.45 |
| 2012-07-04 | 295.50 |
| 2012-07-05 | 296.15 |
| 2012-07-06 | 296.32 |
| 2012-07-09 | 296.68 |
| 2012-07-10 | 297.55 |
| 2012-07-11 | 297.91 |
| 2012-07-12 | 298.10 |
| 2012-07-13 | 299.26 |
| 2012-07-16 | 299.27 |
| 2012-07-17 | 299.87 |
| 2012-07-18 | 300.25 |
| 2012-07-19 | 300.46 |
| 2012-07-20 | 300.70 |
| 2012-07-23 | 300.38 |
| 2012-07-24 | 300.10 |
| 2012-07-25 | 300.03 |
| 2012-07-26 | 300.22 |
| 2012-07-27 | 300.30 |
| 2012-07-30 | 300.95 |
| 2012-07-31 | 301.16 |
| 2012-08-01 | 301.12 |
| 2012-08-02 | 301.56 |
| 2012-08-03 | 301.83 |
| 2012-08-06 | 302.49 |
| 2012-08-07 | 302.73 |
| 2012-08-08 | 302.79 |
| 2012-08-09 | 303.06 |
| 2012-08-10 | 303.10 |
| 2012-08-13 | 303.40 |
| 2012-08-14 | 303.48 |
| 2012-08-15 | 303.06 |
| 2012-08-16 | 302.83 |
| 2012-08-17 | 302.92 |
| 2012-08-20 | 303.19 |
| 2012-08-21 | 303.48 |
| 2012-08-22 | 303.92 |
| 2012-08-23 | 304.00 |
| 2012-08-24 | 304.08 |
| 2012-08-27 | 304.30 |
| 2012-08-28 | 304.54 |
| 2012-08-29 | 304.59 |
| 2012-08-30 | 304.58 |
| 2012-08-31 | 305.00 |
| 2012-09-03 | 305.12 |
| 2012-09-04 | 305.17 |
| 2012-09-05 | 305.52 |
| 2012-09-06 | 305.64 |
| 2012-09-07 | 306.01 |
| 2012-09-10 | 306.30 |
| 2012-09-11 | 306.70 |
| 2012-09-12 | 307.10 |
| 2012-09-13 | 307.61 |
| 2012-09-14 | 307.95 |
| 2012-09-17 | 307.44 |
| 2012-09-18 | 307.51 |
| 2012-09-19 | 307.76 |
| 2012-09-20 | 307.87 |
| 2012-09-21 | 308.06 |
| 2012-09-24 | 308.18 |
| 2012-09-25 | 307.94 |
| 2012-09-26 | 307.38 |
| 2012-09-27 | 307.50 |
| 2012-09-28 | 308.06 |
| 2012-09-30 | 308.15 |
| 2012-10-01 | 308.29 |
| 2012-10-02 | 308.63 |
| 2012-10-03 | 308.97 |
| 2012-10-04 | 309.17 |
| 2012-10-05 | 309.52 |
| 2012-10-08 | 309.68 |
| 2012-10-09 | 310.13 |
| 2012-10-10 | 310.32 |
| 2012-10-11 | 310.60 |
| 2012-10-12 | 310.93 |
| 2012-10-15 | 311.40 |
| 2012-10-16 | 311.92 |
| 2012-10-17 | 312.35 |
| 2012-10-18 | 312.73 |
| 2012-10-19 | 312.73 |
| 2012-10-22 | 312.66 |
| 2012-10-23 | 312.45 |
| 2012-10-24 | 312.61 |
| 2012-10-25 | 312.58 |
| 2012-10-26 | 312.67 |
| 2012-10-29 | 312.76 |
| 2012-10-30 | . |
| 2012-10-31 | 312.80 |
| 2012-11-01 | 312.90 |
| 2012-11-02 | 312.92 |
| 2012-11-05 | 313.06 |
| 2012-11-06 | 312.97 |
| 2012-11-07 | 313.26 |
| 2012-11-08 | 313.25 |
| 2012-11-09 | 312.83 |
| 2012-11-12 | 312.97 |
| 2012-11-13 | 312.95 |
| 2012-11-14 | 312.85 |
| 2012-11-15 | 312.72 |
| 2012-11-16 | 312.37 |
| 2012-11-19 | 312.40 |
| 2012-11-20 | 312.36 |
| 2012-11-21 | 312.45 |
| 2012-11-22 | 312.49 |
| 2012-11-23 | 312.77 |
| 2012-11-26 | 313.03 |
| 2012-11-27 | 313.46 |
| 2012-11-28 | 313.64 |
| 2012-11-29 | 313.92 |
| 2012-11-30 | 314.20 |
| 2012-12-03 | 314.24 |
| 2012-12-04 | 314.26 |
| 2012-12-05 | 314.38 |
| 2012-12-06 | 314.38 |
| 2012-12-07 | 314.45 |
| 2012-12-10 | 314.58 |
| 2012-12-11 | 314.59 |
| 2012-12-12 | 314.71 |
| 2012-12-13 | 314.68 |
| 2012-12-14 | 314.78 |
| 2012-12-17 | 314.98 |
| 2012-12-18 | 314.98 |
| 2012-12-19 | 315.32 |
| 2012-12-20 | 315.33 |
| 2012-12-21 | 315.55 |
| 2012-12-24 | 315.63 |
| 2012-12-25 | . |
| 2012-12-26 | 315.63 |
| 2012-12-27 | 315.84 |
| 2012-12-28 | 315.97 |
| 2012-12-31 | 316.37 |
| 2013-01-01 | . |
| 2013-01-02 | 316.65 |
| 2013-01-03 | 317.11 |
| 2013-01-04 | 317.70 |
| 2013-01-07 | 318.29 |
| 2013-01-08 | 318.68 |
| 2013-01-09 | 318.95 |
| 2013-01-10 | 319.17 |
| 2013-01-11 | 319.25 |
| 2013-01-14 | 319.59 |
| 2013-01-15 | 319.92 |
| 2013-01-16 | 320.30 |
| 2013-01-17 | 320.48 |
| 2013-01-18 | 320.67 |
| 2013-01-21 | 320.81 |
| 2013-01-22 | 321.12 |
| 2013-01-23 | 321.47 |
| 2013-01-24 | 321.64 |
| 2013-01-25 | 321.57 |
| 2013-01-28 | 321.46 |
| 2013-01-29 | 321.28 |
| 2013-01-30 | 320.76 |
| 2013-01-31 | 320.10 |
| 2013-02-01 | 319.96 |
| 2013-02-04 | 319.79 |
| 2013-02-05 | 319.65 |
| 2013-02-06 | 319.42 |
| 2013-02-07 | 319.03 |
| 2013-02-08 | 319.08 |
| 2013-02-11 | 319.18 |
| 2013-02-12 | 319.09 |
| 2013-02-13 | 319.02 |
| 2013-02-14 | 319.23 |
| 2013-02-15 | 319.37 |
| 2013-02-18 | 319.51 |
| 2013-02-19 | 319.62 |
| 2013-02-20 | 319.82 |
| 2013-02-21 | 319.70 |
| 2013-02-22 | 319.91 |
| 2013-02-25 | 320.18 |
| 2013-02-26 | 320.07 |
| 2013-02-27 | 320.28 |
| 2013-02-28 | 321.00 |
| 2013-03-01 | 321.21 |
| 2013-03-04 | 321.43 |
| 2013-03-05 | 321.65 |
| 2013-03-06 | 321.73 |
| 2013-03-07 | 321.88 |
| 2013-03-08 | 321.74 |
| 2013-03-11 | 321.87 |
| 2013-03-12 | 321.97 |
| 2013-03-13 | 322.06 |
| 2013-03-14 | 321.98 |
| 2013-03-15 | 322.02 |
| 2013-03-18 | 321.86 |
| 2013-03-19 | 321.96 |
| 2013-03-20 | 321.87 |
| 2013-03-21 | 321.66 |
| 2013-03-22 | 321.53 |
| 2013-03-25 | 321.85 |
| 2013-03-26 | 321.77 |
| 2013-03-27 | 321.76 |
| 2013-03-28 | 321.65 |
| 2013-03-29 | . |
| 2013-03-31 | 321.74 |
| 2013-04-01 | 321.73 |
| 2013-04-02 | 321.85 |
| 2013-04-03 | 322.02 |
| 2013-04-04 | 322.56 |
| 2013-04-05 | 322.97 |
| 2013-04-08 | 323.18 |
| 2013-04-09 | 323.42 |
| 2013-04-10 | 323.41 |
| 2013-04-11 | 323.52 |
| 2013-04-12 | 323.82 |
| 2013-04-15 | 323.95 |
| 2013-04-16 | 323.89 |
| 2013-04-17 | 323.87 |
| 2013-04-18 | 323.83 |
| 2013-04-19 | 323.86 |
| 2013-04-22 | 324.10 |
| 2013-04-23 | 324.26 |
| 2013-04-24 | 324.61 |
| 2013-04-25 | 324.90 |
| 2013-04-26 | 324.89 |
| 2013-04-29 | 325.03 |
| 2013-04-30 | 325.54 |
| 2013-05-01 | 325.99 |
| 2013-05-02 | 326.43 |
| 2013-05-03 | 326.36 |
| 2013-05-06 | 326.44 |
| 2013-05-07 | 326.73 |
| 2013-05-08 | 326.91 |
| 2013-05-09 | 327.16 |
| 2013-05-10 | 326.91 |
| 2013-05-13 | 326.71 |
| 2013-05-14 | 326.70 |
| 2013-05-15 | 326.60 |
| 2013-05-16 | 326.76 |
| 2013-05-17 | 326.64 |
| 2013-05-20 | 326.46 |
| 2013-05-21 | 326.32 |
| 2013-05-22 | 326.04 |
| 2013-05-23 | 325.47 |
| 2013-05-24 | 325.26 |
| 2013-05-27 | 325.40 |
| 2013-05-28 | 324.89 |
| 2013-05-29 | 323.76 |
| 2013-05-30 | 323.38 |
| 2013-05-31 | 322.71 |
| 2013-06-03 | 321.62 |
| 2013-06-04 | 321.61 |
| 2013-06-05 | 320.42 |
| 2013-06-06 | 319.28 |
| 2013-06-07 | 318.68 |
| 2013-06-10 | 317.86 |
| 2013-06-11 | 315.85 |
| 2013-06-12 | 316.14 |
| 2013-06-13 | 316.46 |
| 2013-06-14 | 317.67 |
| 2013-06-17 | 318.47 |
| 2013-06-18 | 317.84 |
| 2013-06-19 | 317.12 |
| 2013-06-20 | 312.99 |
| 2013-06-21 | 310.91 |
| 2013-06-24 | 307.67 |
| 2013-06-25 | 308.61 |
| 2013-06-26 | 310.18 |
| 2013-06-27 | 311.94 |
| 2013-06-28 | 312.16 |
| 2013-06-30 | 312.25 |
| 2013-07-01 | 312.56 |
| 2013-07-02 | 313.20 |
| 2013-07-03 | 312.11 |
| 2013-07-04 | 312.15 |
| 2013-07-05 | 311.13 |
| 2013-07-08 | 310.98 |
| 2013-07-09 | 311.13 |
| 2013-07-10 | 310.89 |
| 2013-07-11 | 311.16 |
| 2013-07-12 | 311.57 |
| 2013-07-15 | 312.52 |
| 2013-07-16 | 313.38 |
| 2013-07-17 | 314.01 |
| 2013-07-18 | 314.92 |
| 2013-07-19 | 315.34 |
| 2013-07-22 | 315.83 |
| 2013-07-23 | 316.03 |
| 2013-07-24 | 315.15 |
| 2013-07-25 | 314.76 |
| 2013-07-26 | 314.87 |
| 2013-07-29 | 314.91 |
| 2013-07-30 | 314.67 |
| 2013-07-31 | 314.45 |
| 2013-08-01 | 314.03 |
| 2013-08-02 | 314.04 |
| 2013-08-05 | 314.31 |
| 2013-08-06 | 313.99 |
| 2013-08-07 | 314.10 |
| 2013-08-08 | 314.26 |
| 2013-08-09 | 314.37 |
| 2013-08-12 | 314.44 |
| 2013-08-13 | 314.33 |
| 2013-08-14 | 314.32 |
| 2013-08-15 | 313.85 |
| 2013-08-16 | 313.30 |
| 2013-08-19 | 312.59 |
| 2013-08-20 | 311.98 |
| 2013-08-21 | 311.40 |
| 2013-08-22 | 310.51 |
| 2013-08-23 | 310.97 |
| 2013-08-26 | 311.23 |
| 2013-08-27 | 311.32 |
| 2013-08-28 | 310.95 |
| 2013-08-29 | 310.90 |
| 2013-08-30 | . |
| 2013-09-02 | 310.82 |
| 2013-09-03 | 310.30 |
| 2013-09-04 | 309.67 |
| 2013-09-05 | 308.93 |
| 2013-09-06 | 308.97 |
| 2013-09-09 | 310.00 |
| 2013-09-10 | 310.25 |
| 2013-09-11 | 311.12 |
| 2013-09-12 | 311.95 |
| 2013-09-13 | 312.20 |
| 2013-09-16 | 313.16 |
| 2013-09-17 | 313.16 |
| 2013-09-18 | 314.03 |
| 2013-09-19 | 315.47 |
| 2013-09-20 | 315.57 |
| 2013-09-23 | 315.66 |
| 2013-09-24 | 315.89 |
| 2013-09-25 | 316.16 |
| 2013-09-26 | 316.11 |
| 2013-09-27 | 316.13 |
| 2013-09-30 | 315.85 |
| 2013-10-01 | 315.89 |
| 2013-10-02 | 316.36 |
| 2013-10-03 | 316.63 |
| 2013-10-04 | 316.65 |
| 2013-10-07 | 316.88 |
| 2013-10-08 | 316.88 |
| 2013-10-09 | 317.05 |
| 2013-10-10 | 317.26 |
| 2013-10-11 | 317.73 |
| 2013-10-14 | 317.85 |
| 2013-10-15 | 317.88 |
| 2013-10-16 | 318.56 |
| 2013-10-17 | 319.25 |
| 2013-10-18 | 320.14 |
| 2013-10-21 | 320.76 |
| 2013-10-22 | 321.32 |
| 2013-10-23 | 321.75 |
| 2013-10-24 | 321.91 |
| 2013-10-25 | 322.09 |
| 2013-10-28 | 322.32 |
| 2013-10-29 | 322.45 |
| 2013-10-30 | 322.82 |
| 2013-10-31 | 322.95 |
| 2013-11-01 | 322.45 |
| 2013-11-04 | 322.13 |
| 2013-11-05 | 321.72 |
| 2013-11-06 | 321.47 |
| 2013-11-07 | 321.86 |
| 2013-11-08 | 320.89 |
| 2013-11-11 | 321.01 |
| 2013-11-12 | 319.64 |
| 2013-11-13 | 319.80 |
| 2013-11-14 | 320.46 |
| 2013-11-15 | 320.77 |
| 2013-11-18 | 321.45 |
| 2013-11-19 | 321.64 |
| 2013-11-20 | 321.58 |
| 2013-11-21 | 321.35 |
| 2013-11-22 | 321.61 |
| 2013-11-25 | 321.75 |
| 2013-11-26 | 322.03 |
| 2013-11-27 | 322.11 |
| 2013-11-28 | 322.18 |
| 2013-11-29 | 322.08 |
| 2013-11-30 | 322.12 |
| 2013-12-02 | 321.86 |
| 2013-12-03 | 321.88 |
| 2013-12-04 | 321.46 |
| 2013-12-05 | 321.41 |
| 2013-12-06 | 321.31 |
| 2013-12-09 | 321.65 |
| 2013-12-10 | 322.34 |
| 2013-12-11 | 322.37 |
| 2013-12-12 | 322.25 |
| 2013-12-13 | 322.33 |
| 2013-12-16 | 322.54 |
| 2013-12-17 | 322.60 |
| 2013-12-18 | 322.51 |
| 2013-12-19 | 322.24 |
| 2013-12-20 | 322.21 |
| 2013-12-23 | 322.50 |
| 2013-12-24 | 322.46 |
| 2013-12-25 | . |
| 2013-12-26 | 322.49 |
| 2013-12-27 | 322.20 |
| 2013-12-30 | 322.48 |
| 2013-12-31 | 322.37 |
| 2014-01-01 | . |
| 2014-01-02 | 322.40 |
| 2014-01-03 | 322.52 |
| 2014-01-06 | 323.04 |
| 2014-01-07 | 323.47 |
| 2014-01-08 | 323.23 |
| 2014-01-09 | 323.32 |
| 2014-01-10 | 323.79 |
| 2014-01-13 | 324.19 |
| 2014-01-14 | 324.26 |
| 2014-01-15 | 324.41 |
| 2014-01-16 | 324.69 |
| 2014-01-17 | 324.93 |
| 2014-01-20 | 325.07 |
| 2014-01-21 | 325.10 |
| 2014-01-22 | 325.02 |
| 2014-01-23 | 325.13 |
| 2014-01-24 | 324.25 |
| 2014-01-27 | 323.99 |
| 2014-01-28 | 324.48 |
| 2014-01-29 | 324.56 |
| 2014-01-30 | 324.37 |
| 2014-01-31 | 323.75 |
| 2014-02-03 | 323.70 |
| 2014-02-04 | 323.90 |
| 2014-02-05 | 324.33 |
| 2014-02-06 | 324.53 |
| 2014-02-07 | 324.85 |
| 2014-02-10 | 325.08 |
| 2014-02-11 | 325.36 |
| 2014-02-12 | 325.63 |
| 2014-02-13 | 325.91 |
| 2014-02-14 | 326.28 |
| 2014-02-17 | 326.42 |
| 2014-02-18 | 327.18 |
| 2014-02-19 | 327.09 |
| 2014-02-20 | 327.26 |
| 2014-02-21 | 327.42 |
| 2014-02-24 | 327.88 |
| 2014-02-25 | 328.09 |
| 2014-02-26 | 328.36 |
| 2014-02-27 | 328.55 |
| 2014-02-28 | 329.07 |
| 2014-03-03 | 328.44 |
| 2014-03-04 | 328.75 |
| 2014-03-05 | 329.08 |
| 2014-03-06 | 329.12 |
| 2014-03-07 | 328.60 |
| 2014-03-10 | 328.37 |
| 2014-03-11 | 328.44 |
| 2014-03-12 | 327.58 |
| 2014-03-13 | 327.15 |
| 2014-03-14 | 326.64 |
| 2014-03-17 | 327.00 |
| 2014-03-18 | 327.67 |
| 2014-03-19 | 327.97 |
| 2014-03-20 | 327.89 |
| 2014-03-21 | 327.81 |
| 2014-03-24 | 327.96 |
| 2014-03-25 | 328.24 |
| 2014-03-26 | 329.13 |
| 2014-03-27 | 329.70 |
| 2014-03-28 | 330.23 |
| 2014-03-31 | 330.79 |
| 2014-04-01 | 331.29 |
| 2014-04-02 | 331.20 |
| 2014-04-03 | 330.99 |
| 2014-04-04 | 331.38 |
| 2014-04-07 | 331.67 |
| 2014-04-08 | 332.10 |
| 2014-04-09 | 332.45 |
| 2014-04-10 | 332.88 |
| 2014-04-11 | 332.92 |
| 2014-04-14 | 332.77 |
| 2014-04-15 | 332.72 |
| 2014-04-16 | 332.68 |
| 2014-04-17 | 332.62 |
| 2014-04-18 | . |
| 2014-04-21 | 332.81 |
| 2014-04-22 | 333.11 |
| 2014-04-23 | 333.20 |
| 2014-04-24 | 333.36 |
| 2014-04-25 | 333.22 |
| 2014-04-28 | 333.27 |
| 2014-04-29 | 333.36 |
| 2014-04-30 | 333.67 |
| 2014-05-01 | 334.03 |
| 2014-05-02 | 334.19 |
| 2014-05-05 | 334.46 |
| 2014-05-06 | 334.83 |
| 2014-05-07 | 335.28 |
| 2014-05-08 | 335.82 |
| 2014-05-09 | 335.77 |
| 2014-05-12 | 336.14 |
| 2014-05-13 | 336.67 |
| 2014-05-14 | 336.91 |
| 2014-05-15 | 337.24 |
| 2014-05-16 | 337.18 |
| 2014-05-19 | 337.37 |
| 2014-05-20 | 337.62 |
| 2014-05-21 | 337.85 |
| 2014-05-22 | 337.74 |
| 2014-05-23 | 338.04 |
| 2014-05-26 | 338.19 |
| 2014-05-27 | 338.39 |
| 2014-05-28 | 338.89 |
| 2014-05-29 | 339.40 |
| 2014-05-30 | 339.73 |
| 2014-05-31 | 339.77 |
| 2014-06-02 | 339.73 |
| 2014-06-03 | 339.49 |
| 2014-06-04 | 339.53 |
| 2014-06-05 | 339.60 |
| 2014-06-06 | 340.23 |
| 2014-06-09 | 340.63 |
| 2014-06-10 | 340.57 |
| 2014-06-11 | 340.42 |
| 2014-06-12 | 340.56 |
| 2014-06-13 | 340.27 |
| 2014-06-16 | 340.15 |
| 2014-06-17 | 339.91 |
| 2014-06-18 | 340.07 |
| 2014-06-19 | 340.39 |
| 2014-06-20 | 340.36 |
| 2014-06-23 | 340.46 |
| 2014-06-24 | 340.94 |
| 2014-06-25 | 340.96 |
| 2014-06-26 | 341.11 |
| 2014-06-27 | 341.09 |
| 2014-06-30 | 341.31 |
| 2014-07-01 | 341.18 |
| 2014-07-02 | 341.02 |
| 2014-07-03 | 341.01 |
| 2014-07-04 | 341.05 |
| 2014-07-07 | 341.34 |
| 2014-07-08 | 341.60 |
| 2014-07-09 | 341.89 |
| 2014-07-10 | 341.68 |
| 2014-07-11 | 341.70 |
| 2014-07-14 | 341.82 |
| 2014-07-15 | 341.88 |
| 2014-07-16 | 341.92 |
| 2014-07-17 | 341.76 |
| 2014-07-18 | 341.66 |
| 2014-07-21 | 341.59 |
| 2014-07-22 | 341.95 |
| 2014-07-23 | 342.31 |
| 2014-07-24 | 342.31 |
| 2014-07-25 | 342.23 |
| 2014-07-28 | 342.07 |
| 2014-07-29 | 342.13 |
| 2014-07-30 | 341.85 |
| 2014-07-31 | 341.83 |
| 2014-08-01 | 341.45 |
| 2014-08-04 | 341.37 |
| 2014-08-05 | 341.21 |
| 2014-08-06 | 340.17 |
| 2014-08-07 | 340.17 |
| 2014-08-08 | 339.70 |
| 2014-08-11 | 340.47 |
| 2014-08-12 | 340.74 |
| 2014-08-13 | 341.20 |
| 2014-08-14 | 341.49 |
| 2014-08-15 | 341.72 |
| 2014-08-18 | 342.01 |
| 2014-08-19 | 342.10 |
| 2014-08-20 | 342.14 |
| 2014-08-21 | 342.30 |
| 2014-08-22 | 342.49 |
| 2014-08-25 | 342.59 |
| 2014-08-26 | 342.89 |
| 2014-08-27 | 343.22 |
| 2014-08-28 | 343.40 |
| 2014-08-29 | 343.23 |
| 2014-08-31 | 343.27 |
| 2014-09-01 | 343.32 |
| 2014-09-02 | 343.10 |
| 2014-09-03 | 343.32 |
| 2014-09-04 | 343.63 |
| 2014-09-05 | 343.70 |
| 2014-09-08 | 343.79 |
| 2014-09-09 | 343.62 |
| 2014-09-10 | 343.25 |
| 2014-09-11 | 343.03 |
| 2014-09-12 | 342.80 |
| 2014-09-15 | 342.66 |
| 2014-09-16 | 342.68 |
| 2014-09-17 | 342.62 |
| 2014-09-18 | 342.76 |
| 2014-09-19 | 342.92 |
| 2014-09-22 | 343.17 |
| 2014-09-23 | 343.18 |
| 2014-09-24 | 343.21 |
| 2014-09-25 | 343.17 |
| 2014-09-26 | 342.76 |
| 2014-09-29 | 342.24 |
| 2014-09-30 | 341.98 |
| 2014-10-01 | 342.26 |
| 2014-10-02 | 342.19 |
| 2014-10-03 | 342.46 |
| 2014-10-06 | 343.01 |
| 2014-10-07 | 343.29 |
| 2014-10-08 | 343.33 |
| 2014-10-09 | 343.60 |
| 2014-10-10 | 343.42 |
| 2014-10-13 | 343.56 |
| 2014-10-14 | 343.96 |
| 2014-10-15 | 344.08 |
| 2014-10-16 | 343.76 |
| 2014-10-17 | 343.97 |
| 2014-10-20 | 344.15 |
| 2014-10-21 | 344.27 |
| 2014-10-22 | 344.39 |
| 2014-10-23 | 344.35 |
| 2014-10-24 | 344.46 |
| 2014-10-27 | 344.61 |
| 2014-10-28 | 344.87 |
| 2014-10-29 | 344.73 |
| 2014-10-30 | 344.91 |
| 2014-10-31 | 344.97 |
| 2014-11-03 | 345.09 |
| 2014-11-04 | 344.94 |
| 2014-11-05 | 345.07 |
| 2014-11-06 | 344.97 |
| 2014-11-07 | 345.00 |
| 2014-11-10 | 345.27 |
| 2014-11-11 | 345.32 |
| 2014-11-12 | 345.56 |
| 2014-11-13 | 345.72 |
| 2014-11-14 | 345.58 |
| 2014-11-17 | 345.40 |
| 2014-11-18 | 345.40 |
| 2014-11-19 | 345.15 |
| 2014-11-20 | 345.22 |
| 2014-11-21 | 345.30 |
| 2014-11-24 | 345.60 |
| 2014-11-25 | 345.83 |
| 2014-11-26 | 346.04 |
| 2014-11-27 | 346.09 |
| 2014-11-28 | 346.44 |
| 2014-11-30 | 346.53 |
| 2014-12-01 | 346.10 |
| 2014-12-02 | 345.83 |
| 2014-12-03 | 345.45 |
| 2014-12-04 | 345.01 |
| 2014-12-05 | 344.41 |
| 2014-12-08 | 343.95 |
| 2014-12-09 | 342.65 |
| 2014-12-10 | 342.01 |
| 2014-12-11 | 341.33 |
| 2014-12-12 | 340.21 |
| 2014-12-15 | 338.89 |
| 2014-12-16 | 336.76 |
| 2014-12-17 | 336.83 |
| 2014-12-18 | 338.31 |
| 2014-12-19 | 339.34 |
| 2014-12-22 | 339.97 |
| 2014-12-23 | 340.10 |
| 2014-12-24 | 340.25 |
| 2014-12-25 | . |
| 2014-12-26 | 340.27 |
| 2014-12-29 | 340.43 |
| 2014-12-30 | 340.63 |
| 2014-12-31 | 340.69 |
| 2015-01-01 | . |
| 2015-01-02 | 340.81 |
| 2015-01-05 | 340.94 |
| 2015-01-06 | 340.52 |
| 2015-01-07 | 340.87 |
| 2015-01-08 | 341.16 |
| 2015-01-09 | 341.06 |
| 2015-01-12 | 341.35 |
| 2015-01-13 | 341.42 |
| 2015-01-14 | 341.70 |
| 2015-01-15 | 342.18 |
| 2015-01-16 | . |
| 2015-01-19 | 342.12 |
| 2015-01-20 | 342.34 |
| 2015-01-21 | 342.29 |
| 2015-01-22 | 342.46 |
| 2015-01-23 | 343.31 |
| 2015-01-26 | 343.62 |
| 2015-01-27 | 343.53 |
| 2015-01-28 | 344.17 |
| 2015-01-29 | 343.75 |
| 2015-01-30 | 343.94 |
| 2015-01-31 | 343.98 |
| 2015-02-02 | 343.99 |
| 2015-02-03 | 344.17 |
| 2015-02-04 | 344.47 |
| 2015-02-05 | 344.74 |
| 2015-02-06 | 344.49 |
| 2015-02-09 | 344.26 |
| 2015-02-10 | 343.96 |
| 2015-02-11 | 343.72 |
| 2015-02-12 | 344.26 |
| 2015-02-13 | 344.78 |
| 2015-02-16 | 344.91 |
| 2015-02-17 | 344.76 |
| 2015-02-18 | 345.49 |
| 2015-02-19 | 345.15 |
| 2015-02-20 | 345.23 |
| 2015-02-23 | 345.71 |
| 2015-02-24 | 346.22 |
| 2015-02-25 | 346.21 |
| 2015-02-26 | 346.48 |
| 2015-02-27 | 346.68 |
| 2015-02-28 | 346.82 |
| 2015-03-02 | 346.45 |
| 2015-03-03 | 346.49 |
| 2015-03-04 | 346.52 |
| 2015-03-05 | 346.74 |
| 2015-03-06 | 346.51 |
| 2015-03-09 | 346.26 |
| 2015-03-10 | 346.09 |
| 2015-03-11 | 346.01 |
| 2015-03-12 | 346.25 |
| 2015-03-13 | 345.90 |
| 2015-03-16 | 345.64 |
| 2015-03-17 | 345.39 |
| 2015-03-18 | 346.10 |
| 2015-03-19 | 346.22 |
| 2015-03-20 | 346.74 |
| 2015-03-23 | 347.52 |
| 2015-03-24 | 348.09 |
| 2015-03-25 | 348.12 |
| 2015-03-26 | 347.73 |
| 2015-03-27 | 347.99 |
| 2015-03-30 | 348.06 |
| 2015-03-31 | 348.41 |
| 2015-04-01 | 348.75 |
| 2015-04-02 | 349.23 |
| 2015-04-03 | . |
| 2015-04-06 | 349.51 |
| 2015-04-07 | 350.13 |
| 2015-04-08 | 350.80 |
| 2015-04-09 | 351.07 |
| 2015-04-10 | 351.14 |
| 2015-04-13 | 351.57 |
| 2015-04-14 | 351.75 |
| 2015-04-15 | 351.98 |
| 2015-04-16 | 352.29 |
| 2015-04-17 | 352.41 |
| 2015-04-20 | 352.22 |
| 2015-04-21 | 352.39 |
| 2015-04-22 | 352.50 |
| 2015-04-23 | 352.78 |
| 2015-04-24 | 353.09 |
| 2015-04-27 | 353.54 |
| 2015-04-28 | 353.60 |
| 2015-04-29 | 353.61 |
| 2015-04-30 | 353.54 |
| 2015-05-01 | 352.94 |
| 2015-05-04 | 353.11 |
| 2015-05-05 | 353.03 |
| 2015-05-06 | 352.92 |
| 2015-05-07 | 352.89 |
| 2015-05-08 | 353.27 |
| 2015-05-11 | 353.34 |
| 2015-05-12 | 353.04 |
| 2015-05-13 | 353.26 |
| 2015-05-14 | 353.67 |
| 2015-05-15 | 354.11 |
| 2015-05-18 | 354.31 |
| 2015-05-19 | 354.36 |
| 2015-05-20 | 354.39 |
| 2015-05-21 | 354.60 |
| 2015-05-22 | 354.60 |
| 2015-05-25 | . |
| 2015-05-26 | 354.91 |
| 2015-05-27 | 354.97 |
| 2015-05-28 | 354.93 |
| 2015-05-29 | 354.97 |
| 2015-05-31 | 355.02 |
| 2015-06-01 | 354.53 |
| 2015-06-02 | 354.41 |
| 2015-06-03 | 354.04 |
| 2015-06-04 | 353.61 |
| 2015-06-05 | 353.24 |
| 2015-06-08 | 352.86 |
| 2015-06-09 | 352.57 |
| 2015-06-10 | 352.08 |
| 2015-06-11 | 352.19 |
| 2015-06-12 | 352.27 |
| 2015-06-15 | 352.40 |
| 2015-06-16 | 352.46 |
| 2015-06-17 | 352.90 |
| 2015-06-18 | 353.08 |
| 2015-06-19 | 353.35 |
| 2015-06-22 | 353.41 |
| 2015-06-23 | 353.45 |
| 2015-06-24 | 353.87 |
| 2015-06-25 | 353.74 |
| 2015-06-26 | 353.29 |
| 2015-06-29 | 353.15 |
| 2015-06-30 | 353.00 |
| 2015-07-01 | 353.14 |
| 2015-07-02 | 353.45 |
| 2015-07-03 | 353.50 |
| 2015-07-06 | 354.07 |
| 2015-07-07 | 353.99 |
| 2015-07-08 | 354.32 |
| 2015-07-09 | 353.99 |
| 2015-07-10 | 353.86 |
| 2015-07-13 | 354.16 |
| 2015-07-14 | 354.30 |
| 2015-07-15 | 354.53 |
| 2015-07-16 | 354.72 |
| 2015-07-17 | 354.71 |
| 2015-07-20 | 354.57 |
| 2015-07-21 | 354.63 |
| 2015-07-22 | 354.60 |
| 2015-07-23 | 354.35 |
| 2015-07-24 | 354.17 |
| 2015-07-27 | 353.86 |
| 2015-07-28 | 353.81 |
| 2015-07-29 | 354.02 |
| 2015-07-30 | 354.09 |
| 2015-07-31 | 354.32 |
| 2015-08-03 | 354.57 |
| 2015-08-04 | 354.27 |
| 2015-08-05 | 354.04 |
| 2015-08-06 | 353.65 |
| 2015-08-07 | 353.39 |
| 2015-08-10 | 353.22 |
| 2015-08-11 | 353.45 |
| 2015-08-12 | 353.61 |
| 2015-08-13 | 353.21 |
| 2015-08-14 | 353.04 |
| 2015-08-17 | 353.22 |
| 2015-08-18 | 352.97 |
| 2015-08-19 | 352.83 |
| 2015-08-20 | 352.18 |
| 2015-08-21 | 351.82 |
| 2015-08-24 | 350.34 |
| 2015-08-25 | 349.88 |
| 2015-08-26 | 349.65 |
| 2015-08-27 | 350.30 |
| 2015-08-28 | 350.55 |
| 2015-08-31 | 350.32 |
| 2015-09-01 | 350.22 |
| 2015-09-02 | 350.01 |
| 2015-09-03 | 349.98 |
| 2015-09-04 | 350.13 |
| 2015-09-07 | 350.27 |
| 2015-09-08 | 349.93 |
| 2015-09-09 | 349.95 |
| 2015-09-10 | 349.38 |
| 2015-09-11 | 349.30 |
| 2015-09-14 | 349.19 |
| 2015-09-15 | 349.30 |
| 2015-09-16 | 349.42 |
| 2015-09-17 | 349.74 |
| 2015-09-18 | 350.53 |
| 2015-09-21 | 350.64 |
| 2015-09-22 | 350.08 |
| 2015-09-23 | 349.92 |
| 2015-09-24 | 348.93 |
| 2015-09-25 | 349.14 |
| 2015-09-28 | 348.70 |
| 2015-09-29 | 348.43 |
| 2015-09-30 | 348.42 |
| 2015-10-01 | 348.78 |
| 2015-10-02 | 349.05 |
| 2015-10-05 | 349.94 |
| 2015-10-06 | 350.75 |
| 2015-10-07 | 351.16 |
| 2015-10-08 | 351.39 |
| 2015-10-09 | 351.88 |
| 2015-10-12 | 352.01 |
| 2015-10-13 | 352.33 |
| 2015-10-14 | 352.41 |
| 2015-10-15 | 352.83 |
| 2015-10-16 | 353.58 |
| 2015-10-19 | 353.70 |
| 2015-10-20 | 353.79 |
| 2015-10-21 | 353.73 |
| 2015-10-22 | 354.05 |
| 2015-10-23 | 354.34 |
| 2015-10-26 | 354.68 |
| 2015-10-27 | 354.83 |
| 2015-10-28 | 354.97 |
| 2015-10-29 | 354.78 |
| 2015-10-30 | 354.96 |
| 2015-10-31 | 354.99 |
| 2015-11-02 | 355.34 |
| 2015-11-03 | 355.67 |
| 2015-11-04 | 355.85 |
| 2015-11-05 | 355.86 |
| 2015-11-06 | 355.48 |
| 2015-11-09 | 354.96 |
| 2015-11-10 | 354.82 |
| 2015-11-11 | 354.87 |
| 2015-11-12 | 354.85 |
| 2015-11-13 | 354.78 |
| 2015-11-16 | 354.77 |
| 2015-11-17 | 355.05 |
| 2015-11-18 | 355.22 |
| 2015-11-19 | 355.48 |
| 2015-11-20 | 355.61 |
| 2015-11-23 | 355.64 |
| 2015-11-24 | 355.78 |
| 2015-11-25 | 354.59 |
| 2015-11-26 | 354.64 |
| 2015-11-27 | 354.54 |
| 2015-11-30 | 354.11 |
| 2015-12-01 | 353.54 |
| 2015-12-02 | 353.01 |
| 2015-12-03 | 352.59 |
| 2015-12-04 | 352.98 |
| 2015-12-07 | 352.82 |
| 2015-12-08 | 352.23 |
| 2015-12-09 | 352.46 |
| 2015-12-10 | 352.20 |
| 2015-12-11 | 352.08 |
| 2015-12-14 | 351.81 |
| 2015-12-15 | 351.83 |
| 2015-12-16 | 351.70 |
| 2015-12-17 | 352.25 |
| 2015-12-18 | 352.63 |
| 2015-12-21 | 352.48 |
| 2015-12-22 | 352.69 |
| 2015-12-23 | 352.71 |
| 2015-12-24 | 352.59 |
| 2015-12-25 | . |
| 2015-12-28 | 352.76 |
| 2015-12-29 | 352.88 |
| 2015-12-30 | 352.82 |
| 2015-12-31 | 352.86 |
| 2016-01-01 | . |
| 2016-01-04 | 353.26 |
| 2016-01-05 | 353.34 |
| 2016-01-06 | 353.71 |
| 2016-01-07 | 353.58 |
| 2016-01-08 | 353.52 |
| 2016-01-11 | 353.88 |
| 2016-01-12 | 353.83 |
| 2016-01-13 | 353.77 |
| 2016-01-14 | 353.62 |
| 2016-01-15 | 353.26 |
| 2016-01-18 | 353.38 |
| 2016-01-19 | 353.17 |
| 2016-01-20 | 353.03 |
| 2016-01-21 | 352.54 |
| 2016-01-22 | 352.79 |
| 2016-01-25 | 352.99 |
| 2016-01-26 | 353.11 |
| 2016-01-27 | 353.33 |
| 2016-01-28 | 353.62 |
| 2016-01-29 | 354.20 |
| 2016-01-31 | 354.24 |
| 2016-02-01 | 354.24 |
| 2016-02-02 | 354.33 |
| 2016-02-03 | 354.26 |
| 2016-02-04 | 354.62 |
| 2016-02-05 | 354.79 |
| 2016-02-08 | 355.08 |
| 2016-02-09 | 354.92 |
| 2016-02-10 | 354.78 |
| 2016-02-11 | 354.34 |
| 2016-02-12 | 354.02 |
| 2016-02-15 | 354.16 |
| 2016-02-16 | 354.13 |
| 2016-02-17 | 354.44 |
| 2016-02-18 | 354.70 |
| 2016-02-19 | 354.95 |
| 2016-02-22 | 355.18 |
| 2016-02-23 | 355.70 |
| 2016-02-24 | 355.70 |
| 2016-02-25 | 356.11 |
| 2016-02-26 | 356.31 |
| 2016-02-29 | 356.81 |
| 2016-03-01 | 357.29 |
| 2016-03-02 | 357.71 |
| 2016-03-03 | 358.08 |
| 2016-03-04 | 358.79 |
| 2016-03-07 | 358.62 |
| 2016-03-08 | 358.84 |
| 2016-03-09 | 359.08 |
| 2016-03-10 | 359.49 |
| 2016-03-11 | 359.55 |
| 2016-03-14 | 359.90 |
| 2016-03-15 | 359.82 |
| 2016-03-16 | 359.76 |
| 2016-03-17 | 360.68 |
| 2016-03-18 | 361.18 |
| 2016-03-21 | 361.57 |
| 2016-03-22 | 361.80 |
| 2016-03-23 | 361.75 |
| 2016-03-24 | 361.83 |
| 2016-03-25 | . |
| 2016-03-28 | 361.86 |
| 2016-03-29 | 362.24 |
| 2016-03-30 | 362.90 |
| 2016-03-31 | 363.53 |
| 2016-04-01 | 363.70 |
| 2016-04-04 | 363.92 |
| 2016-04-05 | 363.81 |
| 2016-04-06 | 363.92 |
| 2016-04-07 | 363.86 |
| 2016-04-08 | 363.92 |
| 2016-04-11 | 364.24 |
| 2016-04-12 | 364.63 |
| 2016-04-13 | 365.15 |
| 2016-04-14 | 365.64 |
| 2016-04-15 | 365.68 |
| 2016-04-18 | 365.92 |
| 2016-04-19 | 366.05 |
| 2016-04-20 | 366.30 |
| 2016-04-21 | 366.33 |
| 2016-04-22 | 366.12 |
| 2016-04-25 | 366.03 |
| 2016-04-26 | 365.97 |
| 2016-04-27 | 366.18 |
| 2016-04-28 | 366.74 |
| 2016-04-29 | 366.86 |
| 2016-04-30 | 366.91 |
| 2016-05-02 | 367.03 |
| 2016-05-03 | 367.16 |
| 2016-05-04 | 367.17 |
| 2016-05-05 | 367.05 |
| 2016-05-06 | 367.32 |
| 2016-05-09 | 367.42 |
| 2016-05-10 | 367.85 |
| 2016-05-11 | 368.31 |
| 2016-05-12 | 368.58 |
| 2016-05-13 | 368.80 |
| 2016-05-16 | 368.83 |
| 2016-05-17 | 369.00 |
| 2016-05-18 | 368.63 |
| 2016-05-19 | 368.02 |
| 2016-05-20 | 368.16 |
| 2016-05-23 | 368.09 |
| 2016-05-24 | 368.22 |
| 2016-05-25 | 368.07 |
| 2016-05-26 | 368.21 |
| 2016-05-27 | 368.36 |
| 2016-05-30 | 368.46 |
| 2016-05-31 | 368.19 |
| 2016-06-01 | 368.25 |
| 2016-06-02 | 368.37 |
| 2016-06-03 | 368.93 |
| 2016-06-06 | 369.50 |
| 2016-06-07 | 369.84 |
| 2016-06-08 | 370.36 |
| 2016-06-09 | 370.63 |
| 2016-06-10 | 370.57 |
| 2016-06-13 | 370.61 |
| 2016-06-14 | 370.48 |
| 2016-06-15 | 370.39 |
| 2016-06-16 | 370.73 |
| 2016-06-17 | 370.74 |
| 2016-06-20 | 371 |
| 2016-06-21 | 371.09 |
| 2016-06-22 | 371.34 |
| 2016-06-23 | 371.49 |
| 2016-06-24 | 371.31 |
| 2016-06-27 | 371.57 |
| 2016-06-28 | 371.96 |
| 2016-06-29 | 372.75 |
| 2016-06-30 | 373.09 |
| 2016-07-01 | 373.87 |
| 2016-07-04 | 374.02 |
| 2016-07-05 | 374.55 |
| 2016-07-06 | 374.89 |
| 2016-07-07 | 375.01 |
| 2016-07-08 | 375.40 |
| 2016-07-11 | 375.91 |
| 2016-07-12 | 375.83 |
| 2016-07-13 | 376.28 |
| 2016-07-14 | 376.39 |
| 2016-07-15 | 376.22 |
| 2016-07-18 | 375.57 |
| 2016-07-19 | 375 |
| 2016-07-20 | 374.29 |
| 2016-07-21 | 373.89 |
| 2016-07-22 | 374.49 |
| 2016-07-25 | 375 |
| 2016-07-26 | 375.01 |
| 2016-07-27 | 375.06 |
| 2016-07-28 | 375.53 |
| 2016-07-29 | 375.43 |
| 2016-07-31 | 375.48 |
| 2016-08-01 | 375.62 |
| 2016-08-02 | 375.52 |
| 2016-08-03 | 375.16 |
| 2016-08-04 | 375.25 |
| 2016-08-05 | 375.44 |
| 2016-08-08 | 375.80 |
| 2016-08-09 | 376.33 |
| 2016-08-10 | 377.01 |
| 2016-08-11 | 377.09 |
| 2016-08-12 | 377.44 |
| 2016-08-15 | 377.83 |
| 2016-08-16 | 378.07 |
| 2016-08-17 | 378.06 |
| 2016-08-18 | 378.17 |
| 2016-08-19 | 378.29 |
| 2016-08-22 | 378.09 |
| 2016-08-23 | 378.39 |
| 2016-08-24 | 378.58 |
| 2016-08-25 | 378.49 |
| 2016-08-26 | 378.61 |
| 2016-08-29 | 378.67 |
| 2016-08-30 | 378.95 |
| 2016-08-31 | 378.89 |
| 2016-09-01 | 378.61 |
| 2016-09-02 | 378.73 |
| 2016-09-05 | 378.88 |
| 2016-09-06 | 379.16 |
| 2016-09-07 | 379.56 |
| 2016-09-08 | 379.59 |
| 2016-09-09 | 379.15 |
| 2016-09-12 | 378.78 |
| 2016-09-13 | 378.72 |
| 2016-09-14 | 378.33 |
| 2016-09-15 | 378.13 |
| 2016-09-16 | 378.25 |
| 2016-09-19 | 378.37 |
| 2016-09-20 | 378.43 |
| 2016-09-21 | 378.61 |
| 2016-09-22 | 379.41 |
| 2016-09-23 | 379.51 |
| 2016-09-26 | 379.15 |
| 2016-09-27 | 379.25 |
| 2016-09-28 | 379.39 |
| 2016-09-29 | 379.33 |
| 2016-09-30 | 379.42 |
| 2016-10-03 | 379.29 |
| 2016-10-04 | 379.34 |
| 2016-10-05 | 379.22 |
| 2016-10-06 | 379.20 |
| 2016-10-07 | 379.22 |
| 2016-10-10 | 379.36 |
| 2016-10-11 | 379.16 |
| 2016-10-12 | 379.06 |
| 2016-10-13 | 379.16 |
| 2016-10-14 | 379.19 |
| 2016-10-17 | 379.10 |
| 2016-10-18 | 379.36 |
| 2016-10-19 | 379.58 |
| 2016-10-20 | 379.74 |
| 2016-10-21 | 379.75 |
| 2016-10-24 | 379.80 |
| 2016-10-25 | 379.86 |
| 2016-10-26 | 379.67 |
| 2016-10-27 | 379.67 |
| 2016-10-28 | 379.49 |
| 2016-10-31 | 379.54 |
| 2016-11-01 | 379.53 |
| 2016-11-02 | 379.63 |
| 2016-11-03 | 379.55 |
| 2016-11-04 | 379.32 |
| 2016-11-07 | 379.37 |
| 2016-11-08 | 379.32 |
| 2016-11-09 | 378.48 |
| 2016-11-10 | 376.77 |
| 2016-11-11 | 376.79 |
| 2016-11-14 | 373.59 |
| 2016-11-15 | 374.22 |
| 2016-11-16 | 374.03 |
| 2016-11-17 | 374.37 |
| 2016-11-18 | 373.62 |
| 2016-11-21 | 373.64 |
| 2016-11-22 | 374.06 |
| 2016-11-23 | 373.92 |
| 2016-11-24 | 373.98 |
| 2016-11-25 | 373.59 |
| 2016-11-28 | 373.94 |
| 2016-11-29 | 374.25 |
| 2016-11-30 | 374.26 |
| 2016-12-01 | 373.73 |
| 2016-12-02 | 373.34 |
| 2016-12-05 | 373.57 |
| 2016-12-06 | 373.90 |
| 2016-12-07 | 374.32 |
| 2016-12-08 | 374.59 |
| 2016-12-09 | 374.59 |
| 2016-12-12 | 374.34 |
| 2016-12-13 | 374.84 |
| 2016-12-14 | 375.06 |
| 2016-12-15 | 374.02 |
| 2016-12-16 | 374.10 |
| 2016-12-19 | 374.33 |
| 2016-12-20 | 374.59 |
| 2016-12-21 | 374.82 |
| 2016-12-22 | 375.03 |
| 2016-12-23 | 375.04 |
| 2016-12-26 | . |
| 2016-12-27 | 375.28 |
| 2016-12-28 | 375.37 |
| 2016-12-29 | 375.62 |
| 2016-12-30 | 375.91 |
| 2016-12-31 | 375.95 |
| 2017-01-02 | . |
| 2017-01-03 | 376.23 |
| 2017-01-04 | 376.44 |
| 2017-01-05 | 377.10 |
| 2017-01-06 | 377.29 |
| 2017-01-09 | 377.10 |
| 2017-01-10 | 377.40 |
| 2017-01-11 | 377.04 |
| 2017-01-12 | 377.51 |
| 2017-01-13 | 377.61 |
| 2017-01-16 | 377.76 |
| 2017-01-17 | 378.43 |
| 2017-01-18 | 378.49 |
| 2017-01-19 | 378.23 |
| 2017-01-20 | 378.21 |
| 2017-01-23 | 378.61 |
| 2017-01-24 | 378.90 |
| 2017-01-25 | 378.71 |
| 2017-01-26 | 378.76 |
| 2017-01-27 | 379.05 |
| 2017-01-30 | 379.56 |
| 2017-01-31 | 379.82 |
| 2017-02-01 | 379.89 |
| 2017-02-02 | 380.38 |
| 2017-02-03 | 380.57 |
| 2017-02-06 | 381.10 |
| 2017-02-07 | 381.39 |
| 2017-02-08 | 381.71 |
| 2017-02-09 | 381.84 |
| 2017-02-10 | 381.85 |
| 2017-02-13 | 382.16 |
| 2017-02-14 | 382.46 |
| 2017-02-15 | 382.26 |
| 2017-02-16 | 382.48 |
| 2017-02-17 | 382.61 |
| 2017-02-20 | 382.76 |
| 2017-02-21 | 382.95 |
| 2017-02-22 | 383.14 |
| 2017-02-23 | 383.48 |
| 2017-02-24 | 383.65 |
| 2017-02-27 | 383.98 |
| 2017-02-28 | 384.10 |
| 2017-03-01 | 383.49 |
| 2017-03-02 | 383.31 |
| 2017-03-03 | 383.21 |
| 2017-03-06 | 383.44 |
| 2017-03-07 | 383.37 |
| 2017-03-08 | 382.93 |
| 2017-03-09 | 382.40 |
| 2017-03-10 | 382.31 |
| 2017-03-13 | 382.49 |
| 2017-03-14 | 382.30 |
| 2017-03-15 | 382.56 |
| 2017-03-16 | 383.22 |
| 2017-03-17 | 383.55 |
| 2017-03-20 | 383.86 |
| 2017-03-21 | 384.25 |
| 2017-03-22 | 384.48 |
| 2017-03-23 | 384.63 |
| 2017-03-24 | 384.73 |
| 2017-03-27 | 385.13 |
| 2017-03-28 | 385.24 |
| 2017-03-29 | 385.27 |
| 2017-03-30 | 385.41 |
| 2017-03-31 | 385.45 |
| 2017-04-03 | 385.79 |
| 2017-04-04 | 386.11 |
| 2017-04-05 | 386.28 |
| 2017-04-06 | 386.52 |
| 2017-04-07 | 386.56 |
| 2017-04-10 | 386.49 |
| 2017-04-11 | 386.69 |
| 2017-04-12 | 386.81 |
| 2017-04-13 | 387.06 |
| 2017-04-14 | . |
| 2017-04-17 | 387.34 |
| 2017-04-18 | 387.51 |
| 2017-04-19 | 387.64 |
| 2017-04-20 | 387.56 |
| 2017-04-21 | 387.67 |
| 2017-04-24 | 387.81 |
| 2017-04-25 | 387.85 |
| 2017-04-26 | 388 |
| 2017-04-27 | 388.24 |
| 2017-04-28 | 388.49 |
| 2017-04-30 | 388.59 |
| 2017-05-01 | 388.46 |
| 2017-05-02 | 388.65 |
| 2017-05-03 | 389.05 |
| 2017-05-04 | 388.87 |
| 2017-05-05 | 388.73 |
| 2017-05-08 | 388.88 |
| 2017-05-09 | 388.74 |
| 2017-05-10 | 388.88 |
| 2017-05-11 | 388.88 |
| 2017-05-12 | 389.01 |
| 2017-05-15 | 389.32 |
| 2017-05-16 | 389.33 |
| 2017-05-17 | 389.50 |
| 2017-05-18 | 389.01 |
| 2017-05-19 | 389.05 |
| 2017-05-22 | 389.09 |
| 2017-05-23 | 389.20 |
| 2017-05-24 | 389.30 |
| 2017-05-25 | 389.74 |
| 2017-05-26 | 389.94 |
| 2017-05-29 | 390.09 |
| 2017-05-30 | 390.20 |
| 2017-05-31 | 390.38 |
| 2017-06-01 | 390.45 |
| 2017-06-02 | 390.52 |
| 2017-06-05 | 390.61 |
| 2017-06-06 | 390.68 |
| 2017-06-07 | 390.54 |
| 2017-06-08 | 390.34 |
| 2017-06-09 | 390.04 |
| 2017-06-12 | 390.11 |
| 2017-06-13 | 390.17 |
| 2017-06-14 | 390.60 |
| 2017-06-15 | 390.68 |
| 2017-06-16 | 390.75 |
| 2017-06-19 | 391.03 |
| 2017-06-20 | 391.01 |
| 2017-06-21 | 390.95 |
| 2017-06-22 | 390.91 |
| 2017-06-23 | 390.97 |
| 2017-06-26 | 391.12 |
| 2017-06-27 | 391.09 |
| 2017-06-28 | 390.94 |
| 2017-06-29 | 390.90 |
| 2017-06-30 | 390.75 |
| 2017-07-03 | 390.64 |
| 2017-07-04 | 390.69 |
| 2017-07-05 | 390.54 |
| 2017-07-06 | 390.16 |
| 2017-07-07 | 389.97 |
| 2017-07-10 | 390.22 |
| 2017-07-11 | 390.39 |
| 2017-07-12 | 391.13 |
| 2017-07-13 | 391.38 |
| 2017-07-14 | 391.56 |
| 2017-07-17 | 391.90 |
| 2017-07-18 | 392.28 |
| 2017-07-19 | 392.50 |
| 2017-07-20 | 392.72 |
| 2017-07-21 | 393.06 |
| 2017-07-24 | 393.14 |
| 2017-07-25 | 392.94 |
| 2017-07-26 | 392.94 |
| 2017-07-27 | 393.17 |
| 2017-07-28 | 393.26 |
| 2017-07-31 | 393.51 |
| 2017-08-01 | 393.71 |
| 2017-08-02 | 393.98 |
| 2017-08-03 | 394.16 |
| 2017-08-04 | 394.30 |
| 2017-08-07 | 394.37 |
| 2017-08-08 | 394.56 |
| 2017-08-09 | 394.60 |
| 2017-08-10 | 394.42 |
| 2017-08-11 | 394.47 |
| 2017-08-14 | 394.60 |
| 2017-08-15 | 394.54 |
| 2017-08-16 | 394.54 |
| 2017-08-17 | 394.74 |
| 2017-08-18 | 394.80 |
| 2017-08-21 | 395.08 |
| 2017-08-22 | 395.10 |
| 2017-08-23 | 395.17 |
| 2017-08-24 | 395.34 |
| 2017-08-25 | 394.52 |
| 2017-08-28 | 394.73 |
| 2017-08-29 | 395.75 |
| 2017-08-30 | 395.10 |
| 2017-08-31 | 395.17 |
| 2017-09-01 | 395.20 |
| 2017-09-04 | 395.35 |
| 2017-09-05 | 395.55 |
| 2017-09-06 | 395.81 |
| 2017-09-07 | 396 |
| 2017-09-08 | 396.30 |
| 2017-09-11 | 396.19 |
| 2017-09-12 | 395.97 |
| 2017-09-13 | 395.97 |
| 2017-09-14 | 395.92 |
| 2017-09-15 | 395.91 |
| 2017-09-18 | 395.95 |
| 2017-09-19 | 395.93 |
| 2017-09-20 | 395.88 |
| 2017-09-21 | 395.54 |
| 2017-09-22 | 395.72 |
| 2017-09-25 | 395.85 |
| 2017-09-26 | 395.79 |
| 2017-09-27 | 395.44 |
| 2017-09-28 | 395.43 |
| 2017-09-29 | 395.70 |
| 2017-09-30 | 395.75 |
| 2017-10-02 | 395.66 |
| 2017-10-03 | 395.88 |
| 2017-10-04 | 396.19 |
| 2017-10-05 | 396.23 |
| 2017-10-06 | 396.13 |
| 2017-10-09 | 396.27 |
| 2017-10-10 | 396.22 |
| 2017-10-11 | 396.38 |
| 2017-10-12 | 396.71 |
| 2017-10-13 | 396.77 |
| 2017-10-16 | 396.95 |
| 2017-10-17 | 396.92 |
| 2017-10-18 | 397.01 |
| 2017-10-19 | 397.14 |
| 2017-10-20 | 397.04 |
| 2017-10-23 | 396.97 |
| 2017-10-24 | 396.59 |
| 2017-10-25 | 396.42 |
| 2017-10-26 | 396.17 |
| 2017-10-27 | 395.77 |
| 2017-10-30 | 396.50 |
| 2017-10-31 | 396.59 |
| 2017-11-01 | 396.45 |
| 2017-11-02 | 396.57 |
| 2017-11-03 | 396.39 |
| 2017-11-06 | 396.51 |
| 2017-11-07 | 396.37 |
| 2017-11-08 | 396.00 |
| 2017-11-09 | 395.95 |
| 2017-11-10 | 395.49 |
| 2017-11-13 | 395.42 |
| 2017-11-14 | 395.39 |
| 2017-11-15 | 395.51 |
| 2017-11-16 | 395.69 |
| 2017-11-17 | 395.89 |
| 2017-11-20 | 395.90 |
| 2017-11-21 | 395.70 |
| 2017-11-22 | 395.97 |
| 2017-11-23 | 396.02 |
| 2017-11-24 | 396.24 |
| 2017-11-27 | 396.59 |
| 2017-11-28 | 396.71 |
| 2017-11-29 | 396.59 |
| 2017-11-30 | 396.48 |
| 2017-12-01 | 396.38 |
| 2017-12-04 | 396.53 |
| 2017-12-05 | 396.67 |
| 2017-12-06 | 396.88 |
| 2017-12-07 | 396.74 |
| 2017-12-08 | 396.60 |
| 2017-12-11 | 396.82 |
| 2017-12-12 | 396.77 |
| 2017-12-13 | 396.84 |
| 2017-12-14 | 396.82 |
| 2017-12-15 | 396.92 |
| 2017-12-18 | 396.83 |
| 2017-12-19 | 396.37 |
| 2017-12-20 | 396.20 |
| 2017-12-21 | 396.08 |
| 2017-12-22 | 396.17 |
| 2017-12-25 | . |
| 2017-12-26 | 396.32 |
| 2017-12-27 | 396.36 |
| 2017-12-28 | 396.53 |
| 2017-12-29 | 396.65 |
| 2017-12-31 | 396.70 |
| 2018-01-01 | . |
| 2018-01-02 | 396.85 |
| 2018-01-03 | 397.00 |
| 2018-01-04 | 397.18 |
| 2018-01-05 | 397.32 |
| 2018-01-08 | 397.50 |
| 2018-01-09 | 397.49 |
| 2018-01-10 | 397.25 |
| 2018-01-11 | 397.38 |
| 2018-01-12 | 397.34 |
| 2018-01-15 | 397.48 |
| 2018-01-16 | 397.53 |
| 2018-01-17 | 397.42 |
| 2018-01-18 | 397.17 |
| 2018-01-19 | 397.01 |
| 2018-01-22 | 396.93 |
| 2018-01-23 | 397.14 |
| 2018-01-24 | 397.11 |
| 2018-01-25 | 397.19 |
| 2018-01-26 | 397.15 |
| 2018-01-29 | 396.84 |
| 2018-01-30 | 396.84 |
| 2018-01-31 | 396.89 |
| 2018-02-01 | 396.68 |
| 2018-02-02 | 396.27 |
| 2018-02-05 | 396.15 |
| 2018-02-06 | 396.24 |
| 2018-02-07 | 396.26 |
| 2018-02-08 | 395.68 |
| 2018-02-09 | 394.82 |
| 2018-02-12 | 394.78 |
| 2018-02-13 | 394.90 |
| 2018-02-14 | 394.36 |
| 2018-02-15 | 394.05 |
| 2018-02-16 | 394.45 |
| 2018-02-19 | 394.60 |
| 2018-02-20 | 394.42 |
| 2018-02-21 | 394.53 |
| 2018-02-22 | 394.43 |
| 2018-02-23 | 394.60 |
| 2018-02-26 | 395.00 |
| 2018-02-27 | 394.94 |
| 2018-02-28 | 394.89 |
| 2018-03-01 | 394.96 |
| 2018-03-02 | 394.99 |
| 2018-03-05 | 395.15 |
| 2018-03-06 | 395.25 |
| 2018-03-07 | 395.18 |
| 2018-03-08 | 395.17 |
| 2018-03-09 | 395.12 |
| 2018-03-12 | 395.19 |
| 2018-03-13 | 395.27 |
| 2018-03-14 | 395.37 |
| 2018-03-15 | 395.35 |
| 2018-03-16 | 395.23 |
| 2018-03-19 | 394.92 |
| 2018-03-20 | 394.63 |
| 2018-03-21 | 394.46 |
| 2018-03-22 | 394.59 |
| 2018-03-23 | 394.54 |
| 2018-03-26 | 394.39 |
| 2018-03-27 | 394.48 |
| 2018-03-28 | 394.67 |
| 2018-03-29 | 394.53 |
| 2018-03-30 | . |
| 2018-03-31 | 394.58 |
| 2018-04-02 | 394.61 |
| 2018-04-03 | 394.71 |
| 2018-04-04 | 394.88 |
| 2018-04-05 | 394.85 |
| 2018-04-06 | 394.96 |
| 2018-04-09 | 395.13 |
| 2018-04-10 | 395.10 |
| 2018-04-11 | 395.19 |
| 2018-04-12 | 395.30 |
| 2018-04-13 | 395.20 |
| 2018-04-16 | 395.03 |
| 2018-04-17 | 395.17 |
| 2018-04-18 | 395.11 |
| 2018-04-19 | 394.96 |
| 2018-04-20 | 394.66 |
| 2018-04-23 | 394.27 |
| 2018-04-24 | 394.31 |
| 2018-04-25 | 393.81 |
| 2018-04-26 | 393.88 |
| 2018-04-27 | 393.73 |
| 2018-04-30 | 393.62 |
| 2018-05-01 | 393.40 |
| 2018-05-02 | 392.69 |
| 2018-05-03 | 392.32 |
| 2018-05-04 | 391.81 |
| 2018-05-07 | 391.88 |
| 2018-05-08 | 391.40 |
| 2018-05-09 | 390.78 |
| 2018-05-10 | 391.19 |
| 2018-05-11 | 391.46 |
| 2018-05-14 | 391.42 |
| 2018-05-15 | 390.55 |
| 2018-05-16 | 390.27 |
| 2018-05-17 | 389.90 |
| 2018-05-18 | 389.90 |
| 2018-05-21 | 389.69 |
| 2018-05-22 | 389.75 |
| 2018-05-23 | 389.66 |
| 2018-05-24 | 390.37 |
| 2018-05-25 | 390.64 |
| 2018-05-28 | 390.79 |
| 2018-05-29 | 391.75 |
| 2018-05-30 | 391.65 |
| 2018-05-31 | 391.30 |
| 2018-06-01 | 390.92 |
| 2018-06-04 | 390.84 |
| 2018-06-05 | 390.86 |
| 2018-06-06 | 390.60 |
| 2018-06-07 | 390.24 |
| 2018-06-08 | 390.58 |
| 2018-06-11 | 390.33 |
| 2018-06-12 | 390.09 |
| 2018-06-13 | 389.64 |
| 2018-06-14 | 389.63 |
| 2018-06-15 | 389.60 |
| 2018-06-18 | 388.78 |
| 2018-06-19 | 388.09 |
| 2018-06-20 | 388.63 |
| 2018-06-21 | 389.04 |
| 2018-06-22 | 389.98 |
| 2018-06-25 | 390.24 |
| 2018-06-26 | 390.14 |
| 2018-06-27 | 390.35 |
| 2018-06-28 | 390.41 |
| 2018-06-29 | 390.71 |
| 2018-06-30 | 390.76 |
| 2018-07-02 | 390.77 |
| 2018-07-03 | 390.76 |
| 2018-07-04 | 390.81 |
| 2018-07-05 | 391.07 |
| 2018-07-06 | 391.38 |
| 2018-07-09 | 391.92 |
| 2018-07-10 | 391.67 |
| 2018-07-11 | 391.54 |
| 2018-07-12 | 391.01 |
| 2018-07-13 | 391.12 |
| 2018-07-16 | 391.38 |
| 2018-07-17 | 391.29 |
| 2018-07-18 | 391.56 |
| 2018-07-19 | 391.65 |
| 2018-07-20 | 392.05 |
| 2018-07-23 | 392.34 |
| 2018-07-24 | 391.96 |
| 2018-07-25 | 392.23 |
| 2018-07-26 | 392.55 |
| 2018-07-27 | 392.61 |
| 2018-07-30 | 392.82 |
| 2018-07-31 | 392.80 |
| 2018-08-01 | 392.48 |
| 2018-08-02 | 391.40 |
| 2018-08-03 | 391.64 |
| 2018-08-06 | 391.63 |
| 2018-08-07 | 390.97 |
| 2018-08-08 | 390.15 |
| 2018-08-09 | 389.61 |
| 2018-08-10 | 388.16 |
| 2018-08-13 | 383.75 |
| 2018-08-14 | 383.29 |
| 2018-08-15 | 383.70 |
| 2018-08-16 | 385.41 |
| 2018-08-17 | 385.56 |
| 2018-08-20 | 385.80 |
| 2018-08-21 | 386.15 |
| 2018-08-22 | 386.74 |
| 2018-08-23 | 386.78 |
| 2018-08-24 | 386.57 |
| 2018-08-27 | 386.78 |
| 2018-08-28 | 386.72 |
| 2018-08-29 | 386.13 |
| 2018-08-30 | 385.44 |
| 2018-08-31 | 385.19 |
| 2018-09-03 | 385.34 |
| 2018-09-04 | 384.71 |
| 2018-09-05 | 384.84 |
| 2018-09-06 | 385.51 |
| 2018-09-07 | 385.97 |
| 2018-09-10 | 386.06 |
| 2018-09-11 | 386.03 |
| 2018-09-12 | 386.14 |
| 2018-09-13 | 387.17 |
| 2018-09-14 | 388.33 |
| 2018-09-17 | 388.41 |
| 2018-09-18 | 388.34 |
| 2018-09-19 | 388.56 |
| 2018-09-20 | 389.50 |
| 2018-09-21 | 389.79 |
| 2018-09-24 | 390.48 |
| 2018-09-25 | 390.80 |
| 2018-09-26 | 391.15 |
| 2018-09-27 | 391.64 |
| 2018-09-28 | 391.85 |
| 2018-09-30 | 391.95 |
| 2018-10-01 | 392.05 |
| 2018-10-02 | 392.22 |
| 2018-10-03 | 391.88 |
| 2018-10-04 | 390.97 |
| 2018-10-05 | 390.69 |
| 2018-10-08 | 390.84 |
| 2018-10-09 | 390.75 |
| 2018-10-10 | 390.83 |
| 2018-10-11 | 391.05 |
| 2018-10-12 | 391.39 |
| 2018-10-15 | 391.70 |
| 2018-10-16 | 391.90 |
| 2018-10-17 | 392.20 |
| 2018-10-18 | 392.16 |
| 2018-10-19 | 392.34 |
| 2018-10-22 | 392.44 |
| 2018-10-23 | 392.47 |
| 2018-10-24 | 392.59 |
| 2018-10-25 | 392.63 |
| 2018-10-26 | 392.98 |
| 2018-10-29 | 393.36 |
| 2018-10-30 | 393.04 |
| 2018-10-31 | 392.83 |
| 2018-11-01 | 392.77 |
| 2018-11-02 | 393.02 |
| 2018-11-05 | 393.41 |
| 2018-11-06 | 393.55 |
| 2018-11-07 | 393.96 |
| 2018-11-08 | 393.77 |
| 2018-11-09 | 393.53 |
| 2018-11-12 | 393.69 |
| 2018-11-13 | 393.77 |
| 2018-11-14 | 393.73 |
| 2018-11-15 | 393.48 |
| 2018-11-16 | 393.25 |
| 2018-11-19 | 393.32 |
| 2018-11-20 | 392.72 |
| 2018-11-21 | 392.20 |
| 2018-11-22 | 392.25 |
| 2018-11-23 | 392.24 |
| 2018-11-26 | 392.34 |
| 2018-11-27 | 391.95 |
| 2018-11-28 | 392.00 |
| 2018-11-29 | 392.64 |
| 2018-11-30 | 392.72 |
| 2018-12-03 | 393.36 |
| 2018-12-04 | 393.74 |
| 2018-12-05 | 393.78 |
| 2018-12-06 | 393.66 |
| 2018-12-07 | 394.02 |
| 2018-12-10 | 394.41 |
| 2018-12-11 | 394.51 |
| 2018-12-12 | 394.56 |
| 2018-12-13 | 394.83 |
| 2018-12-14 | 395.07 |
| 2018-12-17 | 395.56 |
| 2018-12-18 | 395.91 |
| 2018-12-19 | 396.14 |
| 2018-12-20 | 396.32 |
| 2018-12-21 | 396.30 |
| 2018-12-24 | 396.50 |
| 2018-12-25 | . |
| 2018-12-26 | 396.82 |
| 2018-12-27 | 396.84 |
| 2018-12-28 | 396.96 |
| 2018-12-31 | 397.32 |
| 2019-01-01 | . |
| 2019-01-02 | 397.81 |
| 2019-01-03 | 398.18 |
| 2019-01-04 | 398.55 |
| 2019-01-07 | 398.96 |
| 2019-01-08 | 398.72 |
| 2019-01-09 | 398.92 |
| 2019-01-10 | 399.15 |
| 2019-01-11 | 399.42 |
| 2019-01-14 | 399.47 |
| 2019-01-15 | 399.67 |
| 2019-01-16 | 400.12 |
| 2019-01-17 | 400.42 |
| 2019-01-18 | 400.75 |
| 2019-01-21 | 400.91 |
| 2019-01-22 | 401.16 |
| 2019-01-23 | 401.75 |
| 2019-01-24 | 402.43 |
| 2019-01-25 | 402.57 |
| 2019-01-28 | 403.17 |
| 2019-01-29 | 403.43 |
| 2019-01-30 | 403.61 |
| 2019-01-31 | 404.61 |
| 2019-02-01 | 404.99 |
| 2019-02-04 | 405.09 |
| 2019-02-05 | 405.78 |
| 2019-02-06 | 406.17 |
| 2019-02-07 | 406.20 |
| 2019-02-08 | 406.44 |
| 2019-02-11 | 406.46 |
| 2019-02-12 | 406.53 |
| 2019-02-13 | 406.66 |
| 2019-02-14 | 406.69 |
| 2019-02-15 | 407.14 |
| 2019-02-18 | 407.30 |
| 2019-02-19 | 407.65 |
| 2019-02-20 | 407.92 |
| 2019-02-21 | 407.94 |
| 2019-02-22 | 408.05 |
| 2019-02-25 | 408.28 |
| 2019-02-26 | 408.59 |
| 2019-02-27 | 408.81 |
| 2019-02-28 | 409.08 |
| 2019-03-01 | 408.83 |
| 2019-03-04 | 409.01 |
| 2019-03-05 | 409.22 |
| 2019-03-06 | 409.51 |
| 2019-03-07 | 409.52 |
| 2019-03-08 | 409.49 |
| 2019-03-11 | 409.60 |
| 2019-03-12 | 409.91 |
| 2019-03-13 | 410.14 |
| 2019-03-14 | 410.35 |
| 2019-03-15 | 410.72 |
| 2019-03-18 | 411.07 |
| 2019-03-19 | 411.37 |
| 2019-03-20 | 411.50 |
| 2019-03-21 | 412.08 |
| 2019-03-22 | 411.89 |
| 2019-03-25 | 411.53 |
| 2019-03-26 | 411.70 |
| 2019-03-27 | 411.33 |
| 2019-03-28 | 411.34 |
| 2019-03-29 | 411.79 |
| 2019-03-31 | 411.84 |
| 2019-04-01 | 412.25 |
| 2019-04-02 | 412.63 |
| 2019-04-03 | 412.86 |
| 2019-04-04 | 413.40 |
| 2019-04-05 | 413.52 |
| 2019-04-08 | 413.75 |
| 2019-04-09 | 413.76 |
| 2019-04-10 | 414.05 |
| 2019-04-11 | 413.81 |
| 2019-04-12 | 413.54 |
| 2019-04-15 | 413.14 |
| 2019-04-16 | 412.99 |
| 2019-04-17 | 413.08 |
| 2019-04-18 | 413.43 |
| 2019-04-19 | . |
| 2019-04-22 | 413.50 |
| 2019-04-23 | 413.79 |
| 2019-04-24 | 414.21 |
| 2019-04-25 | 414.05 |
| 2019-04-26 | 414.25 |
| 2019-04-29 | 414.55 |
| 2019-04-30 | 414.89 |
| 2019-05-01 | 415.13 |
| 2019-05-02 | 415.04 |
| 2019-05-03 | 415.13 |
| 2019-05-06 | 415.29 |
| 2019-05-07 | 415.43 |
| 2019-05-08 | 415.28 |
| 2019-05-09 | 415.21 |
| 2019-05-10 | 415.20 |
| 2019-05-13 | 415.25 |
| 2019-05-14 | 415.42 |
| 2019-05-15 | 415.51 |
| 2019-05-16 | 415.78 |
| 2019-05-17 | 415.81 |
| 2019-05-20 | 415.85 |
| 2019-05-21 | 415.96 |
| 2019-05-22 | 416.01 |
| 2019-05-23 | 416.08 |
| 2019-05-24 | 416.30 |
| 2019-05-27 | 416.45 |
| 2019-05-28 | 416.69 |
| 2019-05-29 | 416.93 |
| 2019-05-30 | 417.02 |
| 2019-05-31 | 417.60 |
| 2019-06-03 | 418.35 |
| 2019-06-04 | 418.31 |
| 2019-06-05 | 418.85 |
| 2019-06-06 | 419.13 |
| 2019-06-07 | 419.19 |
| 2019-06-10 | 419.62 |
| 2019-06-11 | 419.83 |
| 2019-06-12 | 420.25 |
| 2019-06-13 | 420.53 |
| 2019-06-14 | 420.87 |
| 2019-06-17 | 420.78 |
| 2019-06-18 | 421.45 |
| 2019-06-19 | 421.49 |
| 2019-06-20 | 422.97 |
| 2019-06-21 | 422.81 |
| 2019-06-24 | 423.38 |
| 2019-06-25 | 423.78 |
| 2019-06-26 | 424.07 |
| 2019-06-27 | 424.35 |
| 2019-06-28 | 424.76 |
| 2019-06-30 | 424.87 |
| 2019-07-01 | 425.33 |
| 2019-07-02 | 425.75 |
| 2019-07-03 | 426.14 |
| 2019-07-04 | 426.20 |
| 2019-07-05 | 426.22 |
| 2019-07-08 | 425.93 |
| 2019-07-09 | 425.70 |
| 2019-07-10 | 425.51 |
| 2019-07-11 | 425.97 |
| 2019-07-12 | 425.66 |
| 2019-07-15 | 425.89 |
| 2019-07-16 | 426.00 |
| 2019-07-17 | 426.02 |
| 2019-07-18 | 426.32 |
| 2019-07-19 | 426.49 |
| 2019-07-22 | 426.62 |
| 2019-07-23 | 426.73 |
| 2019-07-24 | 427.02 |
| 2019-07-25 | 427.42 |
| 2019-07-26 | 427.31 |
| 2019-07-29 | 427.75 |
| 2019-07-30 | 427.84 |
| 2019-07-31 | 428.10 |
| 2019-08-01 | 427.99 |
| 2019-08-02 | 428.88 |
| 2019-08-05 | 429.42 |
| 2019-08-06 | 429.20 |
| 2019-08-07 | 429.96 |
| 2019-08-08 | 429.96 |
| 2019-08-09 | 430.18 |
| 2019-08-12 | 430.03 |
| 2019-08-13 | 430.16 |
| 2019-08-14 | 429.87 |
| 2019-08-15 | 430.29 |
| 2019-08-16 | 430.75 |
| 2019-08-19 | 430.57 |
| 2019-08-20 | 430.85 |
| 2019-08-21 | 430.81 |
| 2019-08-22 | 430.85 |
| 2019-08-23 | 430.58 |
| 2019-08-26 | 431.68 |
| 2019-08-27 | 431.47 |
| 2019-08-28 | 431.64 |
| 2019-08-29 | 431.49 |
| 2019-08-30 | 431.41 |
| 2019-08-31 | 431.45 |
| 2019-09-02 | 431.54 |
| 2019-09-03 | 431.99 |
| 2019-09-04 | 432.42 |
| 2019-09-05 | 432.33 |
| 2019-09-06 | 432.01 |
| 2019-09-09 | 432.01 |
| 2019-09-10 | 431.82 |
| 2019-09-11 | 431.26 |
| 2019-09-12 | 431.62 |
| 2019-09-13 | 431.11 |
| 2019-09-16 | 431.12 |
| 2019-09-17 | 431.37 |
| 2019-09-18 | 431.84 |
| 2019-09-19 | 431.97 |
| 2019-09-20 | 432.10 |
| 2019-09-23 | 432.89 |
| 2019-09-24 | 433.10 |
| 2019-09-25 | 433.31 |
| 2019-09-26 | 433.30 |
| 2019-09-27 | 433.49 |
| 2019-09-30 | 433.71 |
| 2019-10-01 | 433.68 |
| 2019-10-02 | 434.27 |
| 2019-10-03 | 434.90 |
| 2019-10-04 | 435.52 |
| 2019-10-07 | 435.73 |
| 2019-10-08 | 435.30 |
| 2019-10-09 | 435.28 |
| 2019-10-10 | 434.69 |
| 2019-10-11 | 434.29 |
| 2019-10-14 | 434.45 |
| 2019-10-15 | 434.20 |
| 2019-10-16 | 433.83 |
| 2019-10-17 | 433.84 |
| 2019-10-18 | 434.34 |
| 2019-10-21 | 434.35 |
| 2019-10-22 | 434.77 |
| 2019-10-23 | 435.37 |
| 2019-10-24 | 435.53 |
| 2019-10-25 | 435.73 |
| 2019-10-28 | 435.64 |
| 2019-10-29 | 435.92 |
| 2019-10-30 | 435.85 |
| 2019-10-31 | 436.28 |
| 2019-11-01 | 436.81 |
| 2019-11-04 | 436.59 |
| 2019-11-05 | 436.29 |
| 2019-11-06 | 436.33 |
| 2019-11-07 | 436.35 |
| 2019-11-08 | 436.06 |
| 2019-11-11 | 436.23 |
| 2019-11-12 | 436.19 |
| 2019-11-13 | 436.43 |
| 2019-11-14 | 436.79 |
| 2019-11-15 | 436.91 |
| 2019-11-18 | 436.89 |
| 2019-11-19 | 437.05 |
| 2019-11-20 | 437.49 |
| 2019-11-21 | 437.32 |
| 2019-11-22 | 437.23 |
| 2019-11-25 | 437.44 |
| 2019-11-26 | 437.82 |
| 2019-11-27 | 437.76 |
| 2019-11-28 | . |
| 2019-11-29 | 437.80 |
| 2019-11-30 | 437.86 |
| 2019-12-02 | 437.57 |
| 2019-12-03 | 437.92 |
| 2019-12-04 | 438.59 |
| 2019-12-05 | 438.28 |
| 2019-12-06 | 438.24 |
| 2019-12-09 | 438.26 |
| 2019-12-10 | 438.39 |
| 2019-12-11 | 438.42 |
| 2019-12-12 | 438.70 |
| 2019-12-13 | 438.69 |
| 2019-12-16 | 439.03 |
| 2019-12-17 | 439.26 |
| 2019-12-18 | 439.49 |
| 2019-12-19 | 439.41 |
| 2019-12-20 | 439.47 |
| 2019-12-23 | 439.84 |
| 2019-12-24 | 439.85 |
| 2019-12-25 | . |
| 2019-12-26 | 440.04 |
| 2019-12-27 | 440.19 |
| 2019-12-30 | 440.31 |
| 2019-12-31 | 440.44 |
| 2020-01-01 | . |
| 2020-01-02 | 440.66 |
| 2020-01-03 | 441.50 |
| 2020-01-06 | 441.93 |
| 2020-01-07 | 442.16 |
| 2020-01-08 | 442.41 |
| 2020-01-09 | 442.54 |
| 2020-01-10 | 442.96 |
| 2020-01-13 | 443.52 |
| 2020-01-14 | 443.90 |
| 2020-01-15 | 444.37 |
| 2020-01-16 | 444.56 |
| 2020-01-17 | 444.59 |
| 2020-01-20 | 444.76 |
| 2020-01-21 | 445.13 |
| 2020-01-22 | 445.40 |
| 2020-01-23 | 445.80 |
| 2020-01-24 | 445.94 |
| 2020-01-27 | 446.56 |
| 2020-01-28 | 446.82 |
| 2020-01-29 | 446.93 |
| 2020-01-30 | 447.20 |
| 2020-01-31 | 447.24 |
| 2020-02-03 | 447.66 |
| 2020-02-04 | 447.33 |
| 2020-02-05 | 447.39 |
| 2020-02-06 | 447.33 |
| 2020-02-07 | 447.72 |
| 2020-02-10 | 447.89 |
| 2020-02-11 | 447.91 |
| 2020-02-12 | 447.93 |
| 2020-02-13 | 448.19 |
| 2020-02-14 | 448.29 |
| 2020-02-17 | 448.45 |
| 2020-02-18 | 448.97 |
| 2020-02-19 | 448.97 |
| 2020-02-20 | 449.16 |
| 2020-02-21 | 449.53 |
| 2020-02-24 | 449.95 |
| 2020-02-25 | 449.93 |
| 2020-02-26 | 449.63 |
| 2020-02-27 | 448.89 |
| 2020-02-28 | 447.99 |
| 2020-02-29 | 448.09 |
| 2020-03-02 | 448.80 |
| 2020-03-03 | 449.69 |
| 2020-03-04 | 451.18 |
| 2020-03-05 | 451.01 |
| 2020-03-06 | 451.55 |
| 2020-03-09 | 448.59 |
| 2020-03-10 | 446.42 |
| 2020-03-11 | 444.54 |
| 2020-03-12 | 438.92 |
| 2020-03-13 | 435.80 |
| 2020-03-16 | 433.36 |
| 2020-03-17 | 429.39 |
| 2020-03-18 | 421.66 |
| 2020-03-19 | 416.85 |
| 2020-03-20 | 416.34 |
| 2020-03-23 | 413.25 |
| 2020-03-24 | 412.63 |
| 2020-03-25 | 413.41 |
| 2020-03-26 | 416.07 |
| 2020-03-27 | 417.70 |
| 2020-03-30 | 417.75 |
| 2020-03-31 | 417.70 |
| 2020-04-01 | 417.01 |
| 2020-04-02 | 416.90 |
| 2020-04-03 | 416.05 |
| 2020-04-06 | 415.00 |
| 2020-04-07 | 414.62 |
| 2020-04-08 | 415.09 |
| 2020-04-09 | 416.27 |
| 2020-04-10 | . |
| 2020-04-13 | 417.32 |
| 2020-04-14 | 419.29 |
| 2020-04-15 | 420.72 |
| 2020-04-16 | 421.38 |
| 2020-04-17 | 422.35 |
| 2020-04-20 | 423.36 |
| 2020-04-21 | 423.24 |
| 2020-04-22 | 423.06 |
| 2020-04-23 | 423.48 |
| 2020-04-24 | 423.41 |
| 2020-04-27 | 423.63 |
| 2020-04-28 | 423.85 |
| 2020-04-29 | 424.60 |
| 2020-04-30 | 425.70 |
| 2020-05-01 | 425.64 |
| 2020-05-04 | 425.73 |
| 2020-05-05 | 426.16 |
| 2020-05-06 | 426.50 |
| 2020-05-07 | 426.59 |
| 2020-05-08 | 427.45 |
| 2020-05-11 | 427.61 |
| 2020-05-12 | 428.29 |
| 2020-05-13 | 428.70 |
| 2020-05-14 | 428.90 |
| 2020-05-15 | 429.17 |
| 2020-05-18 | 429.65 |
| 2020-05-19 | 430.49 |
| 2020-05-20 | 431.55 |
| 2020-05-21 | 432.95 |
| 2020-05-22 | 433.45 |
| 2020-05-25 | 433.59 |
| 2020-05-26 | 434.50 |
| 2020-05-27 | 435.47 |
| 2020-05-28 | 435.78 |
| 2020-05-29 | 436.33 |
| 2020-05-31 | 436.38 |
| 2020-06-01 | 436.58 |
| 2020-06-02 | 437.32 |
| 2020-06-03 | 438.37 |
| 2020-06-04 | 438.90 |
| 2020-06-05 | 439.49 |
| 2020-06-08 | 441.22 |
| 2020-06-09 | 442.25 |
| 2020-06-10 | 442.58 |
| 2020-06-11 | 442.87 |
| 2020-06-12 | 442.41 |
| 2020-06-15 | 442.06 |
| 2020-06-16 | 442.62 |
| 2020-06-17 | 442.90 |
| 2020-06-18 | 443.18 |
| 2020-06-19 | 443.45 |
| 2020-06-22 | 443.89 |
| 2020-06-23 | 443.95 |
| 2020-06-24 | 444.14 |
| 2020-06-25 | 444.12 |
| 2020-06-26 | 444.14 |
| 2020-06-29 | 444.11 |
| 2020-06-30 | 444.13 |
| 2020-07-01 | 444.10 |
| 2020-07-02 | 444.23 |
| 2020-07-03 | 444.29 |
| 2020-07-06 | 444.90 |
| 2020-07-07 | 445.28 |
| 2020-07-08 | 445.50 |
| 2020-07-09 | 445.69 |
| 2020-07-10 | 445.87 |
| 2020-07-13 | 445.87 |
| 2020-07-14 | 446.03 |
| 2020-07-15 | 446.23 |
| 2020-07-16 | 446.63 |
| 2020-07-17 | 446.74 |
| 2020-07-20 | 447.08 |
| 2020-07-21 | 447.86 |
| 2020-07-22 | 448.53 |
| 2020-07-23 | 449.03 |
| 2020-07-24 | 449.15 |
| 2020-07-27 | 449.61 |
| 2020-07-28 | 449.64 |
| 2020-07-29 | 449.88 |
| 2020-07-30 | 450.30 |
| 2020-07-31 | 450.44 |
| 2020-08-03 | 451.07 |
| 2020-08-04 | 451.43 |
| 2020-08-05 | 451.64 |
| 2020-08-06 | 451.60 |
| 2020-08-07 | 451.73 |
| 2020-08-10 | 452.12 |
| 2020-08-11 | 452.51 |
| 2020-08-12 | 452.60 |
| 2020-08-13 | 452.92 |
| 2020-08-14 | 452.89 |
| 2020-08-17 | 453.19 |
| 2020-08-18 | 453.17 |
| 2020-08-19 | 453.51 |
| 2020-08-20 | 453.54 |
| 2020-08-21 | 453.68 |
| 2020-08-24 | 453.98 |
| 2020-08-25 | 454.05 |
| 2020-08-26 | 454.00 |
| 2020-08-27 | 454.10 |
| 2020-08-28 | 454.12 |
| 2020-08-31 | 454.66 |
| 2020-09-01 | 454.91 |
| 2020-09-02 | 455.54 |
| 2020-09-03 | 455.81 |
| 2020-09-04 | 455.77 |
| 2020-09-07 | 455.91 |
| 2020-09-08 | 455.80 |
| 2020-09-09 | 455.88 |
| 2020-09-10 | 456.05 |
| 2020-09-11 | 456.17 |
| 2020-09-14 | 456.39 |
| 2020-09-15 | 456.36 |
| 2020-09-16 | 456.26 |
| 2020-09-17 | 456.29 |
| 2020-09-18 | 456.27 |
| 2020-09-21 | 455.90 |
| 2020-09-22 | 455.76 |
| 2020-09-23 | 455.51 |
| 2020-09-24 | 455.02 |
| 2020-09-25 | 454.78 |
| 2020-09-28 | 454.61 |
| 2020-09-29 | 454.77 |
| 2020-09-30 | 454.87 |
| 2020-10-01 | 454.81 |
| 2020-10-02 | 454.97 |
| 2020-10-05 | 454.95 |
| 2020-10-06 | 455.40 |
| 2020-10-07 | 455.64 |
| 2020-10-08 | 456.02 |
| 2020-10-09 | 456.35 |
| 2020-10-12 | 456.52 |
| 2020-10-13 | 457.15 |
| 2020-10-14 | 457.40 |
| 2020-10-15 | 457.35 |
| 2020-10-16 | 457.26 |
| 2020-10-19 | 457.27 |
| 2020-10-20 | 457.30 |
| 2020-10-21 | 457.34 |
| 2020-10-22 | 457.31 |
| 2020-10-23 | 457.24 |
| 2020-10-26 | 457.40 |
| 2020-10-27 | 457.42 |
| 2020-10-28 | 457.31 |
| 2020-10-29 | 456.93 |
| 2020-10-30 | 456.50 |
| 2020-10-31 | 456.54 |
| 2020-11-02 | 456.38 |
| 2020-11-03 | 456.56 |
| 2020-11-04 | 457.43 |
| 2020-11-05 | 458.37 |
| 2020-11-06 | 458.28 |
| 2020-11-09 | 458.88 |
| 2020-11-10 | 458.97 |
| 2020-11-11 | 459.04 |
| 2020-11-12 | 460.41 |
| 2020-11-13 | 460.85 |
| 2020-11-16 | 461.20 |
| 2020-11-17 | 461.22 |
| 2020-11-18 | 461.61 |
| 2020-11-19 | 462.06 |
| 2020-11-20 | 462.44 |
| 2020-11-23 | 462.67 |
| 2020-11-24 | 462.67 |
| 2020-11-25 | 462.92 |
| 2020-11-26 | 462.99 |
| 2020-11-27 | 463.43 |
| 2020-11-30 | 463.96 |
| 2020-12-01 | 464.29 |
| 2020-12-02 | 464.34 |
| 2020-12-03 | 464.81 |
| 2020-12-04 | 465.17 |
| 2020-12-07 | 465.70 |
| 2020-12-08 | 466.12 |
| 2020-12-09 | 466.18 |
| 2020-12-10 | 466.50 |
| 2020-12-11 | 466.81 |
| 2020-12-14 | 467.11 |
| 2020-12-15 | 467.21 |
| 2020-12-16 | 467.48 |
| 2020-12-17 | 467.63 |
| 2020-12-18 | 467.83 |
| 2020-12-21 | 467.95 |
| 2020-12-22 | 468.02 |
| 2020-12-23 | 467.88 |
| 2020-12-24 | 467.99 |
| 2020-12-25 | . |
| 2020-12-28 | 468.22 |
| 2020-12-29 | 468.36 |
| 2020-12-30 | 468.59 |
| 2020-12-31 | 468.77 |
| 2021-01-01 | . |
| 2021-01-04 | 469.50 |
| 2021-01-05 | 469.65 |
| 2021-01-06 | 469.13 |
| 2021-01-07 | 468.89 |
| 2021-01-08 | 468.63 |
| 2021-01-11 | 468.47 |
| 2021-01-12 | 468.11 |
| 2021-01-13 | 468.41 |
| 2021-01-14 | 468.44 |
| 2021-01-15 | 468.62 |
| 2021-01-18 | 468.74 |
| 2021-01-19 | 468.97 |
| 2021-01-20 | 469.29 |
| 2021-01-21 | 469.60 |
| 2021-01-22 | 469.77 |
| 2021-01-25 | 470.23 |
| 2021-01-26 | 470.70 |
| 2021-01-27 | 470.83 |
| 2021-01-28 | 470.85 |
| 2021-01-29 | 470.83 |
| 2021-01-31 | 470.88 |
| 2021-02-01 | 471.08 |
| 2021-02-02 | 471.32 |
| 2021-02-03 | 471.68 |
| 2021-02-04 | 471.87 |
| 2021-02-05 | 472.04 |
| 2021-02-08 | 472.22 |
| 2021-02-09 | 472.40 |
| 2021-02-10 | 472.70 |
| 2021-02-11 | 472.97 |
| 2021-02-12 | 472.82 |
| 2021-02-15 | 473.00 |
| 2021-02-16 | 472.69 |
| 2021-02-17 | 472.51 |
| 2021-02-18 | 472.95 |
| 2021-02-19 | 472.96 |
| 2021-02-22 | 472.46 |
| 2021-02-23 | 472.53 |
| 2021-02-24 | 472.64 |
| 2021-02-25 | 471.84 |
| 2021-02-26 | 470.98 |
| 2021-02-28 | 471.18 |
| 2021-03-01 | 471.46 |
| 2021-03-02 | 471.57 |
| 2021-03-03 | 471.47 |
| 2021-03-04 | 471.21 |
| 2021-03-05 | 470.52 |
| 2021-03-08 | 469.63 |
| 2021-03-09 | 469.23 |
| 2021-03-10 | 469.24 |
| 2021-03-11 | 469.89 |
| 2021-03-12 | 469.33 |
| 2021-03-15 | 469.46 |
| 2021-03-16 | 469.77 |
| 2021-03-17 | 469.64 |
| 2021-03-18 | 469.62 |
| 2021-03-19 | 469.76 |
| 2021-03-22 | 468.19 |
| 2021-03-23 | 468.55 |
| 2021-03-24 | 468.83 |
| 2021-03-25 | 468.93 |
| 2021-03-26 | 468.76 |
| 2021-03-29 | 468.64 |
| 2021-03-30 | 467.87 |
| 2021-03-31 | 468.11 |
| 2021-04-01 | 467.83 |
| 2021-04-02 | . |
| 2021-04-05 | 467.47 |
| 2021-04-06 | 467.23 |
| 2021-04-07 | 466.61 |
| 2021-04-08 | 464.81 |
| 2021-04-09 | 465.23 |
| 2021-04-12 | 464.59 |
| 2021-04-13 | 460.80 |
| 2021-04-14 | 458.31 |
| 2021-04-15 | 456.58 |
| 2021-04-16 | 459.48 |
| 2021-04-19 | 463.73 |
| 2021-04-20 | 463.73 |
| 2021-04-21 | 462.57 |
| 2021-04-22 | 462.88 |
| 2021-04-23 | 462.80 |
| 2021-04-26 | 462.64 |
| 2021-04-27 | 461.12 |
| 2021-04-28 | 460.90 |
| 2021-04-29 | 461.16 |
| 2021-04-30 | 461.41 |
| 2021-05-03 | 461.61 |
| 2021-05-04 | 461.90 |
| 2021-05-05 | 462.11 |
| 2021-05-06 | 462.43 |
| 2021-05-07 | 462.64 |
| 2021-05-10 | 463.09 |
| 2021-05-11 | 463.05 |
| 2021-05-12 | 462.67 |
| 2021-05-13 | 461.68 |
| 2021-05-14 | 461.67 |
| 2021-05-17 | 461.56 |
| 2021-05-18 | 461.44 |
| 2021-05-19 | 460.64 |
| 2021-05-20 | 460.20 |
| 2021-05-21 | 460.08 |
| 2021-05-24 | 460.45 |
| 2021-05-25 | 461.14 |
| 2021-05-26 | 461.60 |
| 2021-05-27 | 461.65 |
| 2021-05-28 | 461.48 |
| 2021-05-31 | 461.58 |
| 2021-06-01 | 461.56 |
| 2021-06-02 | 461.78 |
| 2021-06-03 | 461.62 |
| 2021-06-04 | 461.87 |
| 2021-06-07 | 463.17 |
| 2021-06-08 | 463.90 |
| 2021-06-09 | 464.45 |
| 2021-06-10 | 464.00 |
| 2021-06-11 | 464.26 |
| 2021-06-14 | 464.21 |
| 2021-06-15 | 464.15 |
| 2021-06-16 | 464.14 |
| 2021-06-17 | 464.06 |
| 2021-06-18 | 464.57 |
| 2021-06-21 | 464.49 |
| 2021-06-22 | 464.27 |
| 2021-06-23 | 464.45 |
| 2021-06-24 | 464.44 |
| 2021-06-25 | 464.50 |
| 2021-06-28 | 464.69 |
| 2021-06-29 | 464.84 |
| 2021-06-30 | 465.04 |
| 2021-07-01 | 464.70 |
| 2021-07-02 | 464.85 |
| 2021-07-05 | 465.00 |
| 2021-07-06 | 465.32 |
| 2021-07-07 | 465.36 |
| 2021-07-08 | 465.45 |
| 2021-07-09 | 464.72 |
| 2021-07-12 | 464.63 |
| 2021-07-13 | 464.36 |
| 2021-07-14 | 464.30 |
| 2021-07-15 | 465.11 |
| 2021-07-16 | 466.08 |
| 2021-07-19 | 466.77 |
| 2021-07-20 | 467.26 |
| 2021-07-21 | 467.24 |
| 2021-07-22 | 467.22 |
| 2021-07-23 | 467.13 |
| 2021-07-26 | 467.16 |
| 2021-07-27 | 466.49 |
| 2021-07-28 | 466.06 |
| 2021-07-29 | 465.97 |
| 2021-07-30 | 465.70 |
| 2021-07-31 | 465.75 |
| 2021-08-02 | 466.06 |
| 2021-08-03 | 466.39 |
| 2021-08-04 | 466.88 |
| 2021-08-05 | 467.28 |
| 2021-08-06 | 467.29 |
| 2021-08-09 | 467.06 |
| 2021-08-10 | 467.10 |
| 2021-08-11 | 467.38 |
| 2021-08-12 | 468.12 |
| 2021-08-13 | 468.34 |
| 2021-08-16 | 468.92 |
| 2021-08-17 | 469.73 |
| 2021-08-18 | 470.31 |
| 2021-08-19 | 472.84 |
| 2021-08-20 | 473.04 |
| 2021-08-23 | 473.34 |
| 2021-08-24 | 473.47 |
| 2021-08-25 | 473.43 |
| 2021-08-26 | 473.87 |
| 2021-08-27 | 474.01 |
| 2021-08-30 | 474.65 |
| 2021-08-31 | 475.05 |
| 2021-09-01 | 475.05 |
| 2021-09-02 | 475.18 |
| 2021-09-03 | 475.17 |
| 2021-09-06 | 475.32 |
| 2021-09-07 | 475.17 |
| 2021-09-08 | 475.18 |
| 2021-09-09 | 475.72 |
| 2021-09-10 | 475.24 |
| 2021-09-13 | 475.43 |
| 2021-09-14 | 475.56 |
| 2021-09-15 | 475.70 |
| 2021-09-16 | 475.40 |
| 2021-09-17 | 474.91 |
| 2021-09-20 | 474.38 |
| 2021-09-21 | 474.26 |
| 2021-09-22 | 474.50 |
| 2021-09-23 | 473.78 |
| 2021-09-24 | 472.90 |
| 2021-09-27 | 472.68 |
| 2021-09-28 | 471.90 |
| 2021-09-29 | 471.88 |
| 2021-09-30 | 472.45 |
| 2021-10-01 | 472.66 |
| 2021-10-04 | 473.36 |
| 2021-10-05 | 472.93 |
| 2021-10-06 | 472.51 |
| 2021-10-07 | 472.49 |
| 2021-10-08 | 471.95 |
| 2021-10-11 | 472.07 |
| 2021-10-12 | 470.94 |
| 2021-10-13 | 471.11 |
| 2021-10-14 | 471.33 |
| 2021-10-15 | 471.23 |
| 2021-10-18 | 470.98 |
| 2021-10-19 | 471.45 |
| 2021-10-20 | 471.42 |
| 2021-10-21 | 471.20 |
| 2021-10-22 | 470.69 |
| 2021-10-25 | 470.80 |
| 2021-10-26 | 471.15 |
| 2021-10-27 | 471.58 |
| 2021-10-28 | 471.50 |
| 2021-10-29 | 471.42 |
| 2021-10-31 | 471.47 |
| 2021-11-01 | 471.50 |
| 2021-11-02 | 471.82 |
| 2021-11-03 | 471.96 |
| 2021-11-04 | 472.14 |
| 2021-11-05 | 472.47 |
| 2021-11-08 | 471.97 |
| 2021-11-09 | 471.88 |
| 2021-11-10 | 471.40 |
| 2021-11-11 | 471.46 |
| 2021-11-12 | 470.92 |
| 2021-11-15 | 471.20 |
| 2021-11-16 | 471.05 |
| 2021-11-17 | 471.31 |
| 2021-11-18 | 472.11 |
| 2021-11-19 | 471.94 |
| 2021-11-22 | 471.96 |
| 2021-11-23 | 470.76 |
| 2021-11-24 | 470.45 |
| 2021-11-25 | 470.51 |
| 2021-11-26 | 471.28 |
| 2021-11-29 | 470.66 |
| 2021-11-30 | 471.26 |
| 2021-12-01 | 470.75 |
| 2021-12-02 | 470.85 |
| 2021-12-03 | 471.10 |
| 2021-12-06 | 471.25 |
| 2021-12-07 | 471.18 |
| 2021-12-08 | 471.23 |
| 2021-12-09 | 471.36 |
| 2021-12-10 | 471.70 |
| 2021-12-13 | 472.41 |
| 2021-12-14 | 472.54 |
| 2021-12-15 | 472.36 |
| 2021-12-16 | 472.55 |
| 2021-12-17 | 472.27 |
| 2021-12-20 | 471.81 |
| 2021-12-21 | 471.60 |
| 2021-12-22 | 471.64 |
| 2021-12-23 | 471.65 |
| 2021-12-24 | . |
| 2021-12-27 | 471.83 |
| 2021-12-28 | 471.96 |
| 2021-12-29 | 471.94 |
| 2021-12-30 | 471.90 |
| 2021-12-31 | 472.09 |
| 2022-01-03 | 472.11 |
| 2022-01-04 | 471.80 |
| 2022-01-05 | 471.92 |
| 2022-01-06 | 470.97 |
| 2022-01-07 | 470.91 |
| 2022-01-10 | 470.42 |
| 2022-01-11 | 470.65 |
| 2022-01-12 | 470.60 |
| 2022-01-13 | 470.25 |
| 2022-01-14 | 469.83 |
| 2022-01-17 | 469.94 |
| 2022-01-18 | 467.88 |
| 2022-01-19 | 467.80 |
| 2022-01-20 | 467.67 |
| 2022-01-21 | 467.99 |
| 2022-01-24 | 468.06 |
| 2022-01-25 | 467.60 |
| 2022-01-26 | 467.16 |
| 2022-01-27 | 466.07 |
| 2022-01-28 | 465.61 |
| 2022-01-31 | 465.78 |
| 2022-02-01 | 465.59 |
| 2022-02-02 | 465.92 |
| 2022-02-03 | 466.31 |
| 2022-02-04 | 465.35 |
| 2022-02-07 | 464.54 |
| 2022-02-08 | 463.55 |
| 2022-02-09 | 463.76 |
| 2022-02-10 | 463.04 |
| 2022-02-11 | 462.04 |
| 2022-02-14 | 461.67 |
| 2022-02-15 | 460.81 |
| 2022-02-16 | 460.46 |
| 2022-02-17 | 460.74 |
| 2022-02-18 | 460.75 |
| 2022-02-21 | 460.85 |
| 2022-02-22 | 460.19 |
| 2022-02-23 | 459.14 |
| 2022-02-24 | 458.33 |
| 2022-02-25 | 458.20 |
| 2022-02-28 | 458.00 |
| 2022-03-01 | 458.48 |
| 2022-03-02 | 456.76 |
| 2022-03-03 | 455.48 |
| 2022-03-04 | 455.06 |
| 2022-03-07 | 454.37 |
| 2022-03-08 | 452.13 |
| 2022-03-09 | 450.85 |
| 2022-03-10 | 450.38 |
| 2022-03-11 | 449.22 |
| 2022-03-14 | 448.00 |
| 2022-03-15 | 447.22 |
| 2022-03-16 | 446.57 |
| 2022-03-17 | 447.44 |
| 2022-03-18 | 447.79 |
| 2022-03-21 | 447.41 |
| 2022-03-22 | 446.31 |
| 2022-03-23 | 446.68 |
| 2022-03-24 | 447.18 |
| 2022-03-25 | 446.83 |
| 2022-03-28 | 445.50 |
| 2022-03-29 | 446.30 |
| 2022-03-30 | 447.82 |
| 2022-03-31 | 447.67 |
| 2022-04-01 | 447.04 |
| 2022-04-04 | 447.23 |
| 2022-04-05 | 446.53 |
| 2022-04-06 | 445.80 |
| 2022-04-07 | 446.28 |
| 2022-04-08 | 445.42 |
| 2022-04-11 | 444.75 |
| 2022-04-12 | 444.64 |
| 2022-04-13 | 445.20 |
| 2022-04-14 | 445.33 |
| 2022-04-15 | . |
| 2022-04-18 | 444.79 |
| 2022-04-19 | 444.09 |
| 2022-04-20 | 443.83 |
| 2022-04-21 | 443.33 |
| 2022-04-22 | 442.57 |
| 2022-04-25 | 443.32 |
| 2022-04-26 | 443.22 |
| 2022-04-27 | 443.23 |
| 2022-04-28 | 442.55 |
| 2022-04-29 | 442.13 |
| 2022-04-30 | 442.18 |
| 2022-05-02 | 441.26 |
| 2022-05-03 | 440.79 |
| 2022-05-04 | 440.87 |
| 2022-05-05 | 440.49 |
| 2022-05-06 | 439.61 |
| 2022-05-09 | 439.29 |
| 2022-05-10 | 439.57 |
| 2022-05-11 | 439.90 |
| 2022-05-12 | 440.16 |
| 2022-05-13 | 439.38 |
| 2022-05-16 | 439.53 |
| 2022-05-17 | 439.03 |
| 2022-05-18 | 438.71 |
| 2022-05-19 | 438.92 |
| 2022-05-20 | 439.17 |
| 2022-05-23 | 439.10 |
| 2022-05-24 | 439.50 |
| 2022-05-25 | 440.48 |
| 2022-05-26 | 441.22 |
| 2022-05-27 | 441.45 |
| 2022-05-30 | 441.54 |
| 2022-05-31 | 441.31 |
| 2022-06-01 | 441.64 |
| 2022-06-02 | 441.39 |
| 2022-06-03 | 441.33 |
| 2022-06-06 | 441.15 |
| 2022-06-07 | 441.21 |
| 2022-06-08 | 441.05 |
| 2022-06-09 | 440.83 |
| 2022-06-10 | 439.53 |
| 2022-06-13 | 435.65 |
| 2022-06-14 | 434.39 |
| 2022-06-15 | 433.85 |
| 2022-06-16 | 434.04 |
| 2022-06-17 | 435.02 |
| 2022-06-20 | 435.16 |
| 2022-06-21 | 434.76 |
| 2022-06-22 | 435.38 |
| 2022-06-23 | 436.63 |
| 2022-06-24 | 436.60 |
| 2022-06-27 | 436.43 |
| 2022-06-28 | 435.86 |
| 2022-06-29 | 435.70 |
| 2022-06-30 | 436.02 |
| 2022-07-01 | 436.65 |
| 2022-07-04 | 436.79 |
| 2022-07-05 | 436.74 |
| 2022-07-06 | 436.23 |
| 2022-07-07 | 434.08 |
| 2022-07-08 | 434.39 |
| 2022-07-11 | 433.79 |
| 2022-07-12 | 433.53 |
| 2022-07-13 | 432.82 |
| 2022-07-14 | 431.51 |
| 2022-07-15 | 431.37 |
| 2022-07-18 | 430.98 |
| 2022-07-19 | 430.31 |
| 2022-07-20 | 430.25 |
| 2022-07-21 | 430.19 |
| 2022-07-22 | 432.08 |
| 2022-07-25 | 432.81 |
| 2022-07-26 | 433.15 |
| 2022-07-27 | 433.17 |
| 2022-07-28 | 434.08 |
| 2022-07-29 | 435.23 |
| 2022-07-31 | 435.28 |
| 2022-08-01 | 435.55 |
| 2022-08-02 | 435.93 |
| 2022-08-03 | 434.84 |
| 2022-08-04 | 435.46 |
| 2022-08-05 | 435.42 |
| 2022-08-08 | 435.38 |
| 2022-08-09 | 433.68 |
| 2022-08-10 | 433.79 |
| 2022-08-11 | 434.80 |
| 2022-08-12 | 434.91 |
| 2022-08-15 | 435.35 |
| 2022-08-16 | 435.78 |
| 2022-08-17 | 434.69 |
| 2022-08-18 | 434.47 |
| 2022-08-19 | 433.69 |
| 2022-08-22 | 432.67 |
| 2022-08-23 | 432.32 |
| 2022-08-24 | 432.68 |
| 2022-08-25 | 432.79 |
| 2022-08-26 | 433.37 |
| 2022-08-29 | 432.55 |
| 2022-08-30 | 433.20 |
| 2022-08-31 | 432.90 |
| 2022-09-01 | 432.20 |
| 2022-09-02 | 432.33 |
| 2022-09-05 | 432.44 |
| 2022-09-06 | 431.75 |
| 2022-09-07 | 431.72 |
| 2022-09-08 | 432.09 |
| 2022-09-09 | 431.88 |
| 2022-09-12 | 431.95 |
| 2022-09-13 | 431.60 |
| 2022-09-14 | 430.42 |
| 2022-09-15 | 430.20 |
| 2022-09-16 | 429.59 |
| 2022-09-19 | 429.60 |
| 2022-09-20 | 428.83 |
| 2022-09-21 | 428.76 |
| 2022-09-22 | 427.55 |
| 2022-09-23 | 426.46 |
| 2022-09-26 | 424.58 |
| 2022-09-27 | 423.32 |
| 2022-09-28 | 422.57 |
| 2022-09-29 | 422.16 |
| 2022-09-30 | 422.75 |
| 2022-10-03 | 422.75 |
| 2022-10-04 | 424.37 |
| 2022-10-05 | 423.19 |
| 2022-10-06 | 422.86 |
| 2022-10-07 | 421.94 |
| 2022-10-10 | 422.06 |
| 2022-10-11 | 420.81 |
| 2022-10-12 | 420.73 |
| 2022-10-13 | 419.57 |
| 2022-10-14 | 418.91 |
| 2022-10-17 | 418.55 |
| 2022-10-18 | 418.17 |
| 2022-10-19 | 417.20 |
| 2022-10-20 | 415.47 |
| 2022-10-21 | 414.71 |
| 2022-10-24 | 414.66 |
| 2022-10-25 | 414.72 |
| 2022-10-26 | 415.13 |
| 2022-10-27 | 415.54 |
| 2022-10-28 | 415.74 |
| 2022-10-31 | 414.81 |
| 2022-11-01 | 415.02 |
| 2022-11-02 | 414.45 |
| 2022-11-03 | 412.69 |
| 2022-11-04 | 412.37 |
| 2022-11-07 | 412.85 |
| 2022-11-08 | 413.28 |
| 2022-11-09 | 414.34 |
| 2022-11-10 | 415.55 |
| 2022-11-11 | 415.59 |
| 2022-11-14 | 419.71 |
| 2022-11-15 | 421.39 |
| 2022-11-16 | 422.75 |
| 2022-11-17 | 422.61 |
| 2022-11-18 | 422.39 |
| 2022-11-21 | 422.17 |
| 2022-11-22 | 422.62 |
| 2022-11-23 | 423.30 |
| 2022-11-24 | 423.37 |
| 2022-11-25 | 424.71 |
| 2022-11-28 | 425.32 |
| 2022-11-29 | 426.06 |
| 2022-11-30 | 426.49 |
| 2022-12-01 | 429.25 |
| 2022-12-02 | 430.29 |
| 2022-12-05 | 430.63 |
| 2022-12-06 | 430.82 |
| 2022-12-07 | 431.70 |
| 2022-12-08 | 432.12 |
| 2022-12-09 | 432.18 |
| 2022-12-12 | 432.21 |
| 2022-12-13 | 432.71 |
| 2022-12-14 | 433.91 |
| 2022-12-15 | 433.82 |
| 2022-12-16 | 433.97 |
| 2022-12-19 | 433.83 |
| 2022-12-20 | 432.98 |
| 2022-12-21 | 433.14 |
| 2022-12-22 | 433.66 |
| 2022-12-23 | 433.25 |
| 2022-12-26 | . |
| 2022-12-27 | 432.93 |
| 2022-12-28 | 432.79 |
| 2022-12-29 | 432.83 |
| 2022-12-30 | 432.78 |
| 2022-12-31 | 432.83 |
| 2023-01-02 | . |
| 2023-01-03 | 433.52 |
| 2023-01-04 | 434.68 |
| 2023-01-05 | 434.49 |
| 2023-01-06 | 435.07 |
| 2023-01-09 | 436.71 |
| 2023-01-10 | 436.95 |
| 2023-01-11 | 437.28 |
| 2023-01-12 | 438.14 |
| 2023-01-13 | 438.69 |
| 2023-01-16 | 438.85 |
| 2023-01-17 | 438.61 |
| 2023-01-18 | 439.89 |
| 2023-01-19 | 440.74 |
| 2023-01-20 | 440.25 |
| 2023-01-23 | 440.20 |
| 2023-01-24 | 440.41 |
| 2023-01-25 | 440.87 |
| 2023-01-26 | 441.12 |
| 2023-01-27 | 440.79 |
| 2023-01-30 | 440.88 |
| 2023-01-31 | 441.27 |
| 2023-02-01 | 441.79 |
| 2023-02-02 | 443.13 |
| 2023-02-03 | 443.14 |
| 2023-02-06 | 441.73 |
| 2023-02-07 | 441.35 |
| 2023-02-08 | 441.60 |
| 2023-02-09 | 441.50 |
| 2023-02-10 | 440.65 |
| 2023-02-13 | 440.41 |
| 2023-02-14 | 440.41 |
| 2023-02-15 | 439.66 |
| 2023-02-16 | 439.46 |
| 2023-02-17 | 438.57 |
| 2023-02-20 | 438.69 |
| 2023-02-21 | 437.40 |
| 2023-02-22 | 437.12 |
| 2023-02-23 | 437.33 |
| 2023-02-24 | 437.25 |
| 2023-02-27 | 437.20 |
| 2023-02-28 | 437.25 |
| 2023-03-01 | 436.81 |
| 2023-03-02 | 436.22 |
| 2023-03-03 | 436.57 |
| 2023-03-06 | 437.05 |
| 2023-03-07 | 436.96 |
| 2023-03-08 | 436.12 |
| 2023-03-09 | 436.30 |
| 2023-03-10 | 437.45 |
| 2023-03-13 | 439.03 |
| 2023-03-14 | 438.78 |
| 2023-03-15 | 438.29 |
| 2023-03-16 | 439.03 |
| 2023-03-17 | 438.67 |
| 2023-03-20 | 438.50 |
| 2023-03-21 | 437.34 |
| 2023-03-22 | 436.99 |
| 2023-03-23 | 438.22 |
| 2023-03-24 | 438.50 |
| 2023-03-27 | 437.06 |
| 2023-03-28 | 436.44 |
| 2023-03-29 | 436.79 |
| 2023-03-30 | 437.78 |
| 2023-03-31 | 438.21 |
| 2023-04-03 | 439.18 |
| 2023-04-04 | 440.47 |
| 2023-04-05 | 441.41 |
| 2023-04-06 | 442.03 |
| 2023-04-07 | . |
| 2023-04-10 | 441.12 |
| 2023-04-11 | 441.16 |
| 2023-04-12 | 441.16 |
| 2023-04-13 | 441.65 |
| 2023-04-14 | 441.50 |
| 2023-04-17 | 441.96 |
| 2023-04-18 | 441.51 |
| 2023-04-19 | 441.02 |
| 2023-04-20 | 441.60 |
| 2023-04-21 | 441.86 |
| 2023-04-24 | 442.30 |
| 2023-04-25 | 443.15 |
| 2023-04-26 | 443.47 |
| 2023-04-27 | 443.09 |
| 2023-04-28 | 443.70 |
| 2023-04-30 | 443.79 |
| 2023-05-01 | 443.27 |
| 2023-05-02 | 443.45 |
| 2023-05-03 | 444.35 |
| 2023-05-04 | 444.90 |
| 2023-05-05 | 445.02 |
| 2023-05-08 | 444.50 |
| 2023-05-09 | 444.19 |
| 2023-05-10 | 444.49 |
| 2023-05-11 | 445.53 |
| 2023-05-12 | 445.58 |
| 2023-05-15 | 444.81 |
| 2023-05-16 | 444.56 |
| 2023-05-17 | 443.65 |
| 2023-05-18 | 442.82 |
| 2023-05-19 | 442.56 |
| 2023-05-22 | 442.62 |
| 2023-05-23 | 442.26 |
| 2023-05-24 | 442.18 |
| 2023-05-25 | 441.70 |
| 2023-05-26 | 441.20 |
| 2023-05-29 | 441.36 |
| 2023-05-30 | 442.29 |
| 2023-05-31 | 443.13 |
| 2023-06-01 | 443.43 |
| 2023-06-02 | 443.75 |
| 2023-06-05 | 443.42 |
| 2023-06-06 | 444.00 |
| 2023-06-07 | 443.73 |
| 2023-06-08 | 443.92 |
| 2023-06-09 | 444.35 |
| 2023-06-12 | 444.51 |
| 2023-06-13 | 444.82 |
| 2023-06-14 | 444.95 |
| 2023-06-15 | 445.17 |
| 2023-06-16 | 445.47 |
| 2023-06-19 | 445.62 |
| 2023-06-20 | 445.77 |
| 2023-06-21 | 445.94 |
| 2023-06-22 | 445.69 |
| 2023-06-23 | 445.85 |
| 2023-06-26 | 446.16 |
| 2023-06-27 | 445.74 |
| 2023-06-28 | 445.71 |
| 2023-06-29 | 445.47 |
| 2023-06-30 | 444.81 |
| 2023-07-03 | 444.83 |
| 2023-07-04 | 444.89 |
| 2023-07-05 | 444.85 |
| 2023-07-06 | 443.85 |
| 2023-07-07 | 443.53 |
| 2023-07-10 | 443.48 |
| 2023-07-11 | 444.46 |
| 2023-07-12 | 445.15 |
| 2023-07-13 | 446.68 |
| 2023-07-14 | 447.08 |
| 2023-07-17 | 446.99 |
| 2023-07-18 | 447.32 |
| 2023-07-19 | 447.57 |
| 2023-07-20 | 447.09 |
| 2023-07-21 | 447.10 |
| 2023-07-24 | 447.25 |
| 2023-07-25 | 446.97 |
| 2023-07-26 | 447.31 |
| 2023-07-27 | 447.60 |
| 2023-07-28 | 447.87 |
| 2023-07-31 | 448.36 |
| 2023-08-01 | 448.24 |
| 2023-08-02 | 447.88 |
| 2023-08-03 | 447.33 |
| 2023-08-04 | 447.92 |
| 2023-08-07 | 448.47 |
| 2023-08-08 | 449.03 |
| 2023-08-09 | 449.18 |
| 2023-08-10 | 448.99 |
| 2023-08-11 | 448.43 |
| 2023-08-14 | 447.77 |
| 2023-08-15 | 446.91 |
| 2023-08-16 | 446.55 |
| 2023-08-17 | 445.63 |
| 2023-08-18 | 445.24 |
| 2023-08-21 | 444.27 |
| 2023-08-22 | 444.68 |
| 2023-08-23 | 445.52 |
| 2023-08-24 | 445.90 |
| 2023-08-25 | 445.35 |
| 2023-08-28 | 445.52 |
| 2023-08-29 | 445.80 |
| 2023-08-30 | 446.34 |
| 2023-08-31 | 446.92 |
| 2023-09-01 | 447.04 |
| 2023-09-04 | 447.19 |
| 2023-09-05 | 447.09 |
| 2023-09-06 | 446.86 |
| 2023-09-07 | 446.74 |
| 2023-09-08 | 447.01 |
| 2023-09-11 | 446.82 |
| 2023-09-12 | 446.94 |
| 2023-09-13 | 446.88 |
| 2023-09-14 | 447.34 |
| 2023-09-15 | 447.07 |
| 2023-09-18 | 447.45 |
| 2023-09-19 | 447.41 |
| 2023-09-20 | 447.60 |
| 2023-09-21 | 447.02 |
| 2023-09-22 | 447.30 |
| 2023-09-25 | 447.23 |
| 2023-09-26 | 446.94 |
| 2023-09-27 | 446.84 |
| 2023-09-28 | 446.43 |
| 2023-09-29 | 447.04 |
| 2023-09-30 | 447.10 |
| 2023-10-02 | 446.36 |
| 2023-10-03 | 445.62 |
| 2023-10-04 | 445.15 |
| 2023-10-05 | 445.79 |
| 2023-10-06 | 445.61 |
| 2023-10-09 | 445.78 |
| 2023-10-10 | 446.66 |
| 2023-10-11 | 447.17 |
| 2023-10-12 | 446.87 |
| 2023-10-13 | 446.90 |
| 2023-10-16 | 446.52 |
| 2023-10-17 | 446.02 |
| 2023-10-18 | 445.40 |
| 2023-10-19 | 444.56 |
| 2023-10-20 | 445.11 |
| 2023-10-23 | 445.48 |
| 2023-10-24 | 446.13 |
| 2023-10-25 | 445.85 |
| 2023-10-26 | 445.78 |
| 2023-10-27 | 446.25 |
| 2023-10-30 | 446.53 |
| 2023-10-31 | 446.65 |
| 2023-11-01 | 446.87 |
| 2023-11-02 | 448.20 |
| 2023-11-03 | 448.98 |
| 2023-11-06 | 449.65 |
| 2023-11-07 | 449.78 |
| 2023-11-08 | 450.09 |
| 2023-11-09 | 449.87 |
| 2023-11-10 | 449.63 |
| 2023-11-13 | 449.61 |
| 2023-11-14 | 450.87 |
| 2023-11-15 | 451.95 |
| 2023-11-16 | 453.01 |
| 2023-11-17 | 453.61 |
| 2023-11-20 | 453.56 |
| 2023-11-21 | 454.18 |
| 2023-11-22 | 454.48 |
| 2023-11-23 | 454.54 |
| 2023-11-24 | 454.17 |
| 2023-11-27 | 454.76 |
| 2023-11-28 | 455.49 |
| 2023-11-29 | 456.95 |
| 2023-11-30 | 457.22 |
| 2023-12-01 | 457.56 |
| 2023-12-04 | 458.13 |
| 2023-12-05 | 458.76 |
| 2023-12-06 | 459.37 |
| 2023-12-07 | 459.49 |
| 2023-12-08 | 459.24 |
| 2023-12-11 | 458.94 |
| 2023-12-12 | 459.51 |
| 2023-12-13 | 460.20 |
| 2023-12-14 | 463.35 |
| 2023-12-15 | 463.69 |
| 2023-12-18 | 463.88 |
| 2023-12-19 | 464.14 |
| 2023-12-20 | 464.63 |
| 2023-12-21 | 464.91 |
| 2023-12-22 | 464.99 |
| 2023-12-25 | . |
| 2023-12-26 | 465.34 |
| 2023-12-27 | 465.65 |
| 2023-12-28 | 465.93 |
| 2023-12-29 | 465.98 |
| 2023-12-31 | 466.04 |
| 2024-01-01 | . |
| 2024-01-02 | 465.78 |
| 2024-01-03 | 465.53 |
| 2024-01-04 | 465.43 |
| 2024-01-05 | 464.85 |
| 2024-01-08 | 464.89 |
| 2024-01-09 | 464.86 |
| 2024-01-10 | 465.19 |
| 2024-01-11 | 465.68 |
| 2024-01-12 | 466.32 |
| 2024-01-15 | 466.48 |
| 2024-01-16 | 466.49 |
| 2024-01-17 | 465.93 |
| 2024-01-18 | 465.85 |
| 2024-01-19 | 465.68 |
| 2024-01-22 | 465.93 |
| 2024-01-23 | 465.94 |
| 2024-01-24 | 466.09 |
| 2024-01-25 | 466.31 |
| 2024-01-26 | 466.75 |
| 2024-01-29 | 467.16 |
| 2024-01-30 | 467.67 |
| 2024-01-31 | 468.38 |
| 2024-02-01 | 469.31 |
| 2024-02-02 | 468.87 |
| 2024-02-05 | 467.69 |
| 2024-02-06 | 468.13 |
| 2024-02-07 | 468.72 |
| 2024-02-08 | 468.62 |
| 2024-02-09 | 468.54 |
| 2024-02-12 | 468.78 |
| 2024-02-13 | 468.24 |
| 2024-02-14 | 467.95 |
| 2024-02-15 | 468.59 |
| 2024-02-16 | 468.27 |
| 2024-02-19 | 468.45 |
| 2024-02-20 | 468.74 |
| 2024-02-21 | 468.91 |
| 2024-02-22 | 468.94 |
| 2024-02-23 | 469.14 |
| 2024-02-26 | 469.58 |
| 2024-02-27 | 469.44 |
| 2024-02-28 | 469.64 |
| 2024-02-29 | 470.03 |
| 2024-03-01 | 470.27 |
| 2024-03-04 | 470.59 |
| 2024-03-05 | 470.75 |
| 2024-03-06 | 471.13 |
| 2024-03-07 | 471.51 |
| 2024-03-08 | 471.94 |
| 2024-03-11 | 472.20 |
| 2024-03-12 | 471.99 |
| 2024-03-13 | 471.81 |
| 2024-03-14 | 471.36 |
| 2024-03-15 | 471.06 |
| 2024-03-18 | 470.98 |
| 2024-03-19 | 471.39 |
| 2024-03-20 | 471.86 |
| 2024-03-21 | 472.34 |
| 2024-03-22 | 472.83 |
| 2024-03-25 | 472.83 |
| 2024-03-26 | 473.03 |
| 2024-03-27 | 473.44 |
| 2024-03-28 | 473.36 |
| 2024-03-29 | . |
| 2024-03-31 | 473.48 |
| 2024-04-01 | 472.60 |
| 2024-04-02 | 472.61 |
| 2024-04-03 | 472.76 |
| 2024-04-04 | 473.16 |
| 2024-04-05 | 472.59 |
| 2024-04-08 | 472.45 |
| 2024-04-09 | 473.04 |
| 2024-04-10 | 471.42 |
| 2024-04-11 | 471.11 |
| 2024-04-12 | 471.55 |
| 2024-04-15 | 471.03 |
| 2024-04-16 | 470.35 |
| 2024-04-17 | 470.92 |
| 2024-04-18 | 470.58 |
| 2024-04-19 | 470.65 |
| 2024-04-22 | 470.86 |
| 2024-04-23 | 471.23 |
| 2024-04-24 | 470.91 |
| 2024-04-25 | 470.47 |
| 2024-04-26 | 470.64 |
| 2024-04-29 | 471.30 |
| 2024-04-30 | 470.97 |
| 2024-05-01 | 471.24 |
| 2024-05-02 | 471.97 |
| 2024-05-03 | 473.02 |
| 2024-05-06 | 473.51 |
| 2024-05-07 | 474.10 |
| 2024-05-08 | 473.89 |
| 2024-05-09 | 474.08 |
| 2024-05-10 | 473.88 |
| 2024-05-13 | 474.17 |
| 2024-05-14 | 474.52 |
| 2024-05-15 | 475.57 |
| 2024-05-16 | 475.66 |
| 2024-05-17 | 475.48 |
| 2024-05-20 | 475.54 |
| 2024-05-21 | 475.82 |
| 2024-05-22 | 475.72 |
| 2024-05-23 | 475.36 |
| 2024-05-24 | 475.47 |
| 2024-05-27 | 475.66 |
| 2024-05-28 | 475.46 |
| 2024-05-29 | 474.97 |
| 2024-05-30 | 475.45 |
| 2024-05-31 | 476.01 |
| 2024-06-03 | 477.25 |
| 2024-06-04 | 477.88 |
| 2024-06-05 | 478.33 |
| 2024-06-06 | 478.47 |
| 2024-06-07 | 477.71 |
| 2024-06-10 | 477.23 |
| 2024-06-11 | 477.84 |
| 2024-06-12 | 479.06 |
| 2024-06-13 | 479.67 |
| 2024-06-14 | 479.89 |
| 2024-06-17 | 479.54 |
| 2024-06-18 | 479.83 |
| 2024-06-19 | 479.89 |
| 2024-06-20 | 479.85 |
| 2024-06-21 | 480.03 |
| 2024-06-24 | 480.16 |
| 2024-06-25 | 480.16 |
| 2024-06-26 | 479.71 |
| 2024-06-27 | 479.91 |
