Table Data - ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Effective Yield
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | ICE BofA Private Sector Financial Emerging Markets Corporate Plus Index Effective Yield |
|---|---|
| Series ID | BAMLEMFSFCRPIEY |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Percent |
| Date Range | 1998-12-31 to 2024-06-27 |
| Last Updated | 2024-06-28 9:09 AM CDT |
| Notes | This data represents the effective yield of the ICE BofA Financial Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 14.41 |
| 1999-01-01 | . |
| 1999-01-04 | 14.29 |
| 1999-01-05 | 14.32 |
| 1999-01-06 | 14.30 |
| 1999-01-07 | 14.32 |
| 1999-01-08 | 14.36 |
| 1999-01-11 | 14.39 |
| 1999-01-12 | 14.46 |
| 1999-01-13 | 16.01 |
| 1999-01-14 | 16.09 |
| 1999-01-15 | 15.99 |
| 1999-01-18 | 16.01 |
| 1999-01-19 | 15.84 |
| 1999-01-20 | 15.74 |
| 1999-01-21 | 15.75 |
| 1999-01-22 | 16.09 |
| 1999-01-25 | 16.12 |
| 1999-01-26 | 16.12 |
| 1999-01-27 | 15.00 |
| 1999-01-28 | 14.97 |
| 1999-01-29 | 14.87 |
| 1999-01-31 | 14.95 |
| 1999-02-01 | 14.82 |
| 1999-02-02 | 14.85 |
| 1999-02-03 | 14.82 |
| 1999-02-04 | 14.81 |
| 1999-02-05 | 14.85 |
| 1999-02-08 | 14.82 |
| 1999-02-09 | 14.76 |
| 1999-02-10 | 14.65 |
| 1999-02-11 | 14.66 |
| 1999-02-12 | 14.65 |
| 1999-02-15 | 14.67 |
| 1999-02-16 | 14.65 |
| 1999-02-17 | 14.64 |
| 1999-02-18 | 14.54 |
| 1999-02-19 | 14.62 |
| 1999-02-22 | 14.50 |
| 1999-02-23 | 14.52 |
| 1999-02-24 | 14.63 |
| 1999-02-25 | 14.66 |
| 1999-02-26 | 14.58 |
| 1999-02-28 | 14.63 |
| 1999-03-01 | 14.64 |
| 1999-03-02 | 14.67 |
| 1999-03-03 | 14.69 |
| 1999-03-04 | 14.70 |
| 1999-03-05 | 14.65 |
| 1999-03-08 | 14.60 |
| 1999-03-09 | 14.51 |
| 1999-03-10 | 14.46 |
| 1999-03-11 | 14.41 |
| 1999-03-12 | 14.38 |
| 1999-03-15 | 14.28 |
| 1999-03-16 | 14.25 |
| 1999-03-17 | 14.18 |
| 1999-03-18 | 14.17 |
| 1999-03-19 | 14.02 |
| 1999-03-22 | 14.00 |
| 1999-03-23 | 13.93 |
| 1999-03-24 | 13.90 |
| 1999-03-25 | 13.88 |
| 1999-03-26 | 13.78 |
| 1999-03-29 | 13.73 |
| 1999-03-30 | 14.19 |
| 1999-03-31 | 14.90 |
| 1999-04-01 | 14.78 |
| 1999-04-02 | 14.78 |
| 1999-04-05 | 14.70 |
| 1999-04-06 | 14.63 |
| 1999-04-07 | 14.59 |
| 1999-04-08 | 14.47 |
| 1999-04-09 | 14.02 |
| 1999-04-12 | 14.02 |
| 1999-04-13 | 13.82 |
| 1999-04-14 | 13.73 |
| 1999-04-15 | 13.69 |
| 1999-04-16 | 13.65 |
| 1999-04-19 | 13.61 |
| 1999-04-20 | 13.68 |
| 1999-04-21 | 13.70 |
| 1999-04-22 | 13.68 |
| 1999-04-23 | 13.65 |
| 1999-04-26 | 13.51 |
| 1999-04-27 | 13.63 |
| 1999-04-28 | 13.53 |
| 1999-04-29 | 13.44 |
| 1999-04-30 | 13.75 |
| 1999-05-03 | 13.78 |
| 1999-05-04 | 13.72 |
| 1999-05-05 | 13.67 |
| 1999-05-06 | 13.71 |
| 1999-05-07 | 13.68 |
| 1999-05-10 | 13.72 |
| 1999-05-11 | 13.71 |
| 1999-05-12 | 13.75 |
| 1999-05-13 | 13.95 |
| 1999-05-14 | 14.01 |
| 1999-05-17 | 14.15 |
| 1999-05-18 | 14.24 |
| 1999-05-19 | 14.32 |
| 1999-05-20 | 14.42 |
| 1999-05-21 | 14.65 |
| 1999-05-24 | 14.72 |
| 1999-05-25 | 14.79 |
| 1999-05-26 | 14.71 |
| 1999-05-27 | 14.58 |
| 1999-05-28 | 14.57 |
| 1999-05-31 | 14.60 |
| 1999-06-01 | 14.65 |
| 1999-06-02 | 14.76 |
| 1999-06-03 | 14.78 |
| 1999-06-04 | 14.73 |
| 1999-06-07 | 14.60 |
| 1999-06-08 | 14.52 |
| 1999-06-09 | 14.51 |
| 1999-06-10 | 14.45 |
| 1999-06-11 | 14.46 |
| 1999-06-14 | 14.49 |
| 1999-06-15 | 14.31 |
| 1999-06-16 | 14.21 |
| 1999-06-17 | 14.13 |
| 1999-06-18 | 14.13 |
| 1999-06-21 | 14.03 |
| 1999-06-22 | 13.99 |
| 1999-06-23 | 14.01 |
| 1999-06-24 | 14.06 |
| 1999-06-25 | 14.08 |
| 1999-06-28 | 14.08 |
| 1999-06-29 | 14.09 |
| 1999-06-30 | 14.27 |
| 1999-07-01 | 14.21 |
| 1999-07-02 | 14.23 |
| 1999-07-05 | 14.25 |
| 1999-07-06 | 14.27 |
| 1999-07-07 | 14.28 |
| 1999-07-08 | 14.32 |
| 1999-07-09 | 14.34 |
| 1999-07-12 | 14.35 |
| 1999-07-13 | 14.43 |
| 1999-07-14 | 14.40 |
| 1999-07-15 | 14.38 |
| 1999-07-16 | 14.37 |
| 1999-07-19 | 14.32 |
| 1999-07-20 | 14.34 |
| 1999-07-21 | 14.35 |
| 1999-07-22 | 14.37 |
| 1999-07-23 | 14.26 |
| 1999-07-26 | 14.33 |
| 1999-07-27 | 14.32 |
| 1999-07-28 | 14.08 |
| 1999-07-29 | 14.07 |
| 1999-07-30 | 14.01 |
| 1999-07-31 | 13.43 |
| 1999-08-02 | 13.47 |
| 1999-08-03 | 13.62 |
| 1999-08-04 | 13.53 |
| 1999-08-05 | 13.57 |
| 1999-08-06 | 13.63 |
| 1999-08-09 | 13.70 |
| 1999-08-10 | 13.83 |
| 1999-08-11 | 13.94 |
| 1999-08-12 | 13.95 |
| 1999-08-13 | 13.93 |
| 1999-08-16 | 13.95 |
| 1999-08-17 | 13.94 |
| 1999-08-18 | 13.96 |
| 1999-08-19 | 13.97 |
| 1999-08-20 | 13.93 |
| 1999-08-23 | 13.97 |
| 1999-08-24 | 13.97 |
| 1999-08-25 | 13.94 |
| 1999-08-26 | 13.90 |
| 1999-08-27 | 13.94 |
| 1999-08-30 | 13.97 |
| 1999-08-31 | 13.38 |
| 1999-09-01 | 13.37 |
| 1999-09-02 | 13.35 |
| 1999-09-03 | 13.33 |
| 1999-09-06 | 13.35 |
| 1999-09-07 | 13.35 |
| 1999-09-08 | 13.34 |
| 1999-09-09 | 13.15 |
| 1999-09-10 | 13.19 |
| 1999-09-13 | 13.19 |
| 1999-09-14 | 13.18 |
| 1999-09-15 | 13.18 |
| 1999-09-16 | 13.18 |
| 1999-09-17 | 13.17 |
| 1999-09-20 | 13.15 |
| 1999-09-21 | 13.19 |
| 1999-09-22 | 13.19 |
| 1999-09-23 | 13.17 |
| 1999-09-24 | 13.15 |
| 1999-09-27 | 13.17 |
| 1999-09-28 | 13.09 |
| 1999-09-29 | 13.11 |
| 1999-09-30 | 13.00 |
| 1999-10-01 | 13.00 |
| 1999-10-04 | 12.98 |
| 1999-10-05 | 12.98 |
| 1999-10-06 | 12.98 |
| 1999-10-07 | 13.01 |
| 1999-10-08 | 12.90 |
| 1999-10-11 | 12.90 |
| 1999-10-12 | 12.92 |
| 1999-10-13 | 12.92 |
| 1999-10-14 | 12.94 |
| 1999-10-15 | 12.94 |
| 1999-10-18 | 12.97 |
| 1999-10-19 | 12.95 |
| 1999-10-20 | 12.95 |
| 1999-10-21 | 12.88 |
| 1999-10-22 | 12.78 |
| 1999-10-25 | 12.80 |
| 1999-10-26 | 12.73 |
| 1999-10-27 | 12.64 |
| 1999-10-28 | 12.57 |
| 1999-10-29 | 12.54 |
| 1999-10-31 | 12.51 |
| 1999-11-01 | 12.50 |
| 1999-11-02 | 12.51 |
| 1999-11-03 | 12.41 |
| 1999-11-04 | 12.40 |
| 1999-11-05 | 12.38 |
| 1999-11-08 | 12.37 |
| 1999-11-09 | 12.31 |
| 1999-11-10 | 12.33 |
| 1999-11-11 | 12.32 |
| 1999-11-12 | 12.30 |
| 1999-11-15 | 12.25 |
| 1999-11-16 | 12.23 |
| 1999-11-17 | 12.19 |
| 1999-11-18 | 12.18 |
| 1999-11-19 | 12.16 |
| 1999-11-22 | 12.15 |
| 1999-11-23 | 12.14 |
| 1999-11-24 | 12.12 |
| 1999-11-25 | 12.12 |
| 1999-11-26 | 12.08 |
| 1999-11-29 | 12.09 |
| 1999-11-30 | 12.13 |
| 1999-12-01 | 12.12 |
| 1999-12-02 | 12.08 |
| 1999-12-03 | 12.05 |
| 1999-12-06 | 12.05 |
| 1999-12-07 | 12.01 |
| 1999-12-08 | 12.05 |
| 1999-12-09 | 12.05 |
| 1999-12-10 | 12.01 |
| 1999-12-13 | 11.99 |
| 1999-12-14 | 12.01 |
| 1999-12-15 | 12.01 |
| 1999-12-16 | 12.03 |
| 1999-12-17 | 12.04 |
| 1999-12-20 | 11.95 |
| 1999-12-21 | 11.94 |
| 1999-12-22 | 11.95 |
| 1999-12-23 | 11.96 |
| 1999-12-24 | 11.96 |
| 1999-12-27 | 11.89 |
| 1999-12-28 | 11.90 |
| 1999-12-29 | 11.87 |
| 1999-12-30 | 11.86 |
| 1999-12-31 | 11.79 |
| 2000-01-03 | 11.79 |
| 2000-01-04 | 11.75 |
| 2000-01-05 | 11.82 |
| 2000-01-06 | 11.82 |
| 2000-01-07 | 11.82 |
| 2000-01-10 | 11.81 |
| 2000-01-11 | 11.85 |
| 2000-01-12 | 11.90 |
| 2000-01-13 | 11.89 |
| 2000-01-14 | 11.87 |
| 2000-01-17 | 11.87 |
| 2000-01-18 | 11.84 |
| 2000-01-19 | 11.81 |
| 2000-01-20 | 11.81 |
| 2000-01-21 | 11.82 |
| 2000-01-24 | 11.81 |
| 2000-01-25 | 11.80 |
| 2000-01-26 | 11.77 |
| 2000-01-27 | 11.79 |
| 2000-01-28 | 11.79 |
| 2000-01-31 | 12.24 |
| 2000-02-01 | 12.25 |
| 2000-02-02 | 12.23 |
| 2000-02-03 | 12.16 |
| 2000-02-04 | 12.15 |
| 2000-02-07 | 12.10 |
| 2000-02-08 | 12.08 |
| 2000-02-09 | 12.05 |
| 2000-02-10 | 12.00 |
| 2000-02-11 | 11.99 |
| 2000-02-14 | 11.90 |
| 2000-02-15 | 11.88 |
| 2000-02-16 | 11.86 |
| 2000-02-17 | 11.86 |
| 2000-02-18 | 11.85 |
| 2000-02-21 | 11.85 |
| 2000-02-22 | 11.85 |
| 2000-02-23 | 11.87 |
| 2000-02-24 | 11.86 |
| 2000-02-25 | 11.91 |
| 2000-02-28 | 11.93 |
| 2000-02-29 | 10.94 |
| 2000-03-01 | 10.94 |
| 2000-03-02 | 10.94 |
| 2000-03-03 | 10.92 |
| 2000-03-06 | 10.87 |
| 2000-03-07 | 10.82 |
| 2000-03-08 | 10.83 |
| 2000-03-09 | 10.78 |
| 2000-03-10 | 10.77 |
| 2000-03-13 | 10.78 |
| 2000-03-14 | 10.77 |
| 2000-03-15 | 10.79 |
| 2000-03-16 | 10.79 |
| 2000-03-17 | 10.78 |
| 2000-03-20 | 10.77 |
| 2000-03-21 | 10.77 |
| 2000-03-22 | 10.73 |
| 2000-03-23 | 10.71 |
| 2000-03-24 | 10.75 |
| 2000-03-27 | 10.76 |
| 2000-03-28 | 10.74 |
| 2000-03-29 | 10.74 |
| 2000-03-30 | 10.78 |
| 2000-03-31 | 10.71 |
| 2000-04-03 | 10.80 |
| 2000-04-04 | 10.82 |
| 2000-04-05 | 10.79 |
| 2000-04-06 | 10.77 |
| 2000-04-07 | 10.77 |
| 2000-04-10 | 10.77 |
| 2000-04-11 | 10.79 |
| 2000-04-12 | 10.78 |
| 2000-04-13 | 10.78 |
| 2000-04-14 | 10.81 |
| 2000-04-17 | 10.85 |
| 2000-04-18 | 10.85 |
| 2000-04-19 | 10.84 |
| 2000-04-20 | 10.84 |
| 2000-04-21 | . |
| 2000-04-24 | 10.87 |
| 2000-04-25 | 10.89 |
| 2000-04-26 | 10.88 |
| 2000-04-27 | 10.97 |
| 2000-04-28 | 10.99 |
| 2000-04-30 | 10.37 |
| 2000-05-01 | 10.42 |
| 2000-05-02 | 10.43 |
| 2000-05-03 | 10.46 |
| 2000-05-04 | 10.49 |
| 2000-05-05 | 10.56 |
| 2000-05-08 | 10.64 |
| 2000-05-09 | 10.67 |
| 2000-05-10 | 10.72 |
| 2000-05-11 | 10.74 |
| 2000-05-12 | 10.78 |
| 2000-05-15 | 10.78 |
| 2000-05-16 | 10.79 |
| 2000-05-17 | 10.56 |
| 2000-05-18 | 10.58 |
| 2000-05-19 | 10.60 |
| 2000-05-22 | 10.60 |
| 2000-05-23 | 10.63 |
| 2000-05-24 | 10.67 |
| 2000-05-25 | 10.66 |
| 2000-05-26 | 10.65 |
| 2000-05-29 | 10.66 |
| 2000-05-30 | 10.65 |
| 2000-05-31 | 10.63 |
| 2000-06-01 | 10.55 |
| 2000-06-02 | 10.45 |
| 2000-06-05 | 10.47 |
| 2000-06-06 | 10.50 |
| 2000-06-07 | 10.50 |
| 2000-06-08 | 10.50 |
| 2000-06-09 | 10.47 |
| 2000-06-12 | 10.44 |
| 2000-06-13 | 10.41 |
| 2000-06-14 | 10.40 |
| 2000-06-15 | 10.38 |
| 2000-06-16 | 10.36 |
| 2000-06-19 | 10.34 |
| 2000-06-20 | 10.33 |
| 2000-06-21 | 10.36 |
| 2000-06-22 | 10.36 |
| 2000-06-23 | 10.38 |
| 2000-06-26 | 10.39 |
| 2000-06-27 | 10.40 |
| 2000-06-28 | 10.41 |
| 2000-06-29 | 10.38 |
| 2000-06-30 | 10.43 |
| 2000-07-03 | 10.34 |
| 2000-07-04 | 10.34 |
| 2000-07-05 | 10.32 |
| 2000-07-06 | 10.33 |
| 2000-07-07 | 10.33 |
| 2000-07-10 | 10.29 |
| 2000-07-11 | 10.28 |
| 2000-07-12 | 10.28 |
| 2000-07-13 | 10.26 |
| 2000-07-14 | 10.27 |
| 2000-07-17 | 10.32 |
| 2000-07-18 | 10.31 |
| 2000-07-19 | 10.30 |
| 2000-07-20 | 10.27 |
| 2000-07-21 | 10.23 |
| 2000-07-24 | 10.25 |
| 2000-07-25 | 10.22 |
| 2000-07-26 | 10.21 |
| 2000-07-27 | 10.15 |
| 2000-07-28 | 10.14 |
| 2000-07-31 | 10.18 |
| 2000-08-01 | 10.14 |
| 2000-08-02 | 10.11 |
| 2000-08-03 | 10.11 |
| 2000-08-04 | 10.10 |
| 2000-08-07 | 10.09 |
| 2000-08-08 | 10.07 |
| 2000-08-09 | 10.05 |
| 2000-08-10 | 10.02 |
| 2000-08-11 | 10.00 |
| 2000-08-14 | 9.99 |
| 2000-08-15 | 9.96 |
| 2000-08-16 | 9.97 |
| 2000-08-17 | 9.95 |
| 2000-08-18 | 9.93 |
| 2000-08-21 | 9.94 |
| 2000-08-22 | 9.87 |
| 2000-08-23 | 9.85 |
| 2000-08-24 | 9.87 |
| 2000-08-25 | 9.84 |
| 2000-08-28 | 9.83 |
| 2000-08-29 | 9.84 |
| 2000-08-30 | 9.85 |
| 2000-08-31 | 9.86 |
| 2000-09-01 | 9.87 |
| 2000-09-04 | 9.87 |
| 2000-09-05 | 9.86 |
| 2000-09-06 | 9.86 |
| 2000-09-07 | 9.88 |
| 2000-09-08 | 9.87 |
| 2000-09-11 | 9.90 |
| 2000-09-12 | 9.90 |
| 2000-09-13 | 9.89 |
| 2000-09-14 | 9.88 |
| 2000-09-15 | 9.89 |
| 2000-09-18 | 9.99 |
| 2000-09-19 | 10.03 |
| 2000-09-20 | 10.03 |
| 2000-09-21 | 10.05 |
| 2000-09-22 | 10.10 |
| 2000-09-25 | 10.05 |
| 2000-09-26 | 10.04 |
| 2000-09-27 | 10.03 |
| 2000-09-28 | 9.99 |
| 2000-09-29 | 9.97 |
| 2000-09-30 | 10.00 |
| 2000-10-02 | 10.02 |
| 2000-10-03 | 10.02 |
| 2000-10-04 | 10.02 |
| 2000-10-05 | 10.02 |
| 2000-10-06 | 10.01 |
| 2000-10-09 | 10.01 |
| 2000-10-10 | 10.01 |
| 2000-10-11 | 10.02 |
| 2000-10-12 | 10.06 |
| 2000-10-13 | 10.15 |
| 2000-10-16 | 10.17 |
| 2000-10-17 | 10.19 |
| 2000-10-18 | 10.25 |
| 2000-10-19 | 10.36 |
| 2000-10-20 | 10.38 |
| 2000-10-23 | 10.40 |
| 2000-10-24 | 10.44 |
| 2000-10-25 | 10.41 |
| 2000-10-26 | 10.51 |
| 2000-10-27 | 10.42 |
| 2000-10-30 | 10.40 |
| 2000-10-31 | 10.49 |
| 2000-11-01 | 10.49 |
| 2000-11-02 | 10.50 |
| 2000-11-03 | 10.39 |
| 2000-11-06 | 10.41 |
| 2000-11-07 | 10.48 |
| 2000-11-08 | 10.46 |
| 2000-11-09 | 10.49 |
| 2000-11-10 | 10.46 |
| 2000-11-13 | 10.47 |
| 2000-11-14 | 10.46 |
| 2000-11-15 | 10.46 |
| 2000-11-16 | 10.43 |
| 2000-11-17 | 10.42 |
| 2000-11-20 | 10.42 |
| 2000-11-21 | 10.43 |
| 2000-11-22 | 10.46 |
| 2000-11-23 | 10.48 |
| 2000-11-24 | 10.52 |
| 2000-11-27 | 10.52 |
| 2000-11-28 | 10.55 |
| 2000-11-29 | 10.53 |
| 2000-11-30 | 10.58 |
| 2000-12-01 | 10.62 |
| 2000-12-04 | 10.69 |
| 2000-12-05 | 10.70 |
| 2000-12-06 | 10.63 |
| 2000-12-07 | 10.61 |
| 2000-12-08 | 10.59 |
| 2000-12-11 | 10.55 |
| 2000-12-12 | 10.55 |
| 2000-12-13 | 10.53 |
| 2000-12-14 | 10.48 |
| 2000-12-15 | 10.47 |
| 2000-12-18 | 10.46 |
| 2000-12-19 | 10.46 |
| 2000-12-20 | 10.45 |
| 2000-12-21 | 10.44 |
| 2000-12-22 | 10.43 |
| 2000-12-25 | . |
| 2000-12-26 | 10.44 |
| 2000-12-27 | 10.46 |
| 2000-12-28 | 10.44 |
| 2000-12-29 | 10.43 |
| 2000-12-31 | 10.52 |
| 2001-01-01 | . |
| 2001-01-02 | 10.46 |
| 2001-01-03 | 10.44 |
| 2001-01-04 | 10.40 |
| 2001-01-05 | 10.39 |
| 2001-01-08 | 10.37 |
| 2001-01-09 | 10.36 |
| 2001-01-10 | 10.38 |
| 2001-01-11 | 10.35 |
| 2001-01-12 | 10.32 |
| 2001-01-15 | 10.31 |
| 2001-01-16 | 10.31 |
| 2001-01-17 | 10.29 |
| 2001-01-18 | 10.25 |
| 2001-01-19 | 10.24 |
| 2001-01-22 | 10.24 |
| 2001-01-23 | 10.24 |
| 2001-01-24 | 10.25 |
| 2001-01-25 | 10.24 |
| 2001-01-26 | 10.17 |
| 2001-01-29 | 10.12 |
| 2001-01-30 | 10.08 |
| 2001-01-31 | 9.96 |
| 2001-02-01 | 9.91 |
| 2001-02-02 | 9.87 |
| 2001-02-05 | 9.88 |
| 2001-02-06 | 9.86 |
| 2001-02-07 | 9.91 |
| 2001-02-08 | 9.87 |
| 2001-02-09 | 9.85 |
| 2001-02-12 | 9.88 |
| 2001-02-13 | 9.79 |
| 2001-02-14 | 9.80 |
| 2001-02-15 | 9.81 |
| 2001-02-16 | 9.81 |
| 2001-02-19 | 9.85 |
| 2001-02-20 | 9.82 |
| 2001-02-21 | 9.86 |
| 2001-02-22 | 9.88 |
| 2001-02-23 | 9.88 |
| 2001-02-26 | 9.91 |
| 2001-02-27 | 9.82 |
| 2001-02-28 | 9.86 |
| 2001-03-01 | 9.92 |
| 2001-03-02 | 9.91 |
| 2001-03-05 | 9.82 |
| 2001-03-06 | 9.83 |
| 2001-03-07 | 9.80 |
| 2001-03-08 | 9.78 |
| 2001-03-09 | 9.81 |
| 2001-03-12 | 9.79 |
| 2001-03-13 | 9.79 |
| 2001-03-14 | 9.79 |
| 2001-03-15 | 9.81 |
| 2001-03-16 | 9.84 |
| 2001-03-19 | 9.84 |
| 2001-03-20 | 10.04 |
| 2001-03-21 | 10.04 |
| 2001-03-22 | 10.05 |
| 2001-03-23 | 10.07 |
| 2001-03-26 | 10.08 |
| 2001-03-27 | 10.09 |
| 2001-03-28 | 10.13 |
| 2001-03-29 | 10.20 |
| 2001-03-30 | 10.22 |
| 2001-03-31 | 10.19 |
| 2001-04-02 | 10.23 |
| 2001-04-03 | 10.27 |
| 2001-04-04 | 10.29 |
| 2001-04-05 | 10.24 |
| 2001-04-06 | 10.23 |
| 2001-04-09 | 10.26 |
| 2001-04-10 | 10.27 |
| 2001-04-11 | 10.30 |
| 2001-04-12 | 10.42 |
| 2001-04-13 | . |
| 2001-04-16 | 10.41 |
| 2001-04-17 | 10.47 |
| 2001-04-18 | 10.48 |
| 2001-04-19 | 10.48 |
| 2001-04-20 | 10.46 |
| 2001-04-23 | 10.56 |
| 2001-04-24 | 10.57 |
| 2001-04-25 | 10.72 |
| 2001-04-26 | 10.71 |
| 2001-04-27 | 10.67 |
| 2001-04-30 | 10.65 |
| 2001-05-01 | 10.58 |
| 2001-05-02 | 10.67 |
| 2001-05-03 | 10.65 |
| 2001-05-04 | 10.63 |
| 2001-05-07 | 10.61 |
| 2001-05-08 | 10.59 |
| 2001-05-09 | 10.55 |
| 2001-05-10 | 10.46 |
| 2001-05-11 | 10.50 |
| 2001-05-14 | 10.50 |
| 2001-05-15 | 10.48 |
| 2001-05-16 | 10.48 |
| 2001-05-17 | 10.60 |
| 2001-05-18 | 10.55 |
| 2001-05-21 | 10.48 |
| 2001-05-22 | 10.45 |
| 2001-05-23 | 10.45 |
| 2001-05-24 | 10.38 |
| 2001-05-25 | 10.40 |
| 2001-05-28 | 10.40 |
| 2001-05-29 | 10.41 |
| 2001-05-30 | 10.33 |
| 2001-05-31 | 10.14 |
| 2001-06-01 | 10.07 |
| 2001-06-04 | 9.97 |
| 2001-06-05 | 9.94 |
| 2001-06-06 | 9.89 |
| 2001-06-07 | 9.85 |
| 2001-06-08 | 9.84 |
| 2001-06-11 | 9.83 |
| 2001-06-12 | 9.78 |
| 2001-06-13 | 9.78 |
| 2001-06-14 | 9.75 |
| 2001-06-15 | 9.71 |
| 2001-06-18 | 9.72 |
| 2001-06-19 | 9.74 |
| 2001-06-20 | 9.73 |
| 2001-06-21 | 9.73 |
| 2001-06-22 | 9.74 |
| 2001-06-25 | 9.73 |
| 2001-06-26 | 9.76 |
| 2001-06-27 | 9.75 |
| 2001-06-28 | 9.77 |
| 2001-06-29 | 9.65 |
| 2001-06-30 | 9.59 |
| 2001-07-02 | 9.59 |
| 2001-07-03 | 9.59 |
| 2001-07-04 | 9.61 |
| 2001-07-05 | 9.62 |
| 2001-07-06 | 9.62 |
| 2001-07-09 | 9.63 |
| 2001-07-10 | 9.64 |
| 2001-07-11 | 9.83 |
| 2001-07-12 | 9.93 |
| 2001-07-13 | 9.96 |
| 2001-07-16 | 9.99 |
| 2001-07-17 | 11.27 |
| 2001-07-18 | 11.29 |
| 2001-07-19 | 11.26 |
| 2001-07-20 | 11.23 |
| 2001-07-23 | 10.99 |
| 2001-07-24 | 10.99 |
| 2001-07-25 | 10.88 |
| 2001-07-26 | 10.89 |
| 2001-07-27 | 10.82 |
| 2001-07-30 | 10.81 |
| 2001-07-31 | 10.52 |
| 2001-08-01 | 10.48 |
| 2001-08-02 | 10.49 |
| 2001-08-03 | 10.59 |
| 2001-08-06 | 10.57 |
| 2001-08-07 | 10.54 |
| 2001-08-08 | 10.52 |
| 2001-08-09 | 10.43 |
| 2001-08-10 | 10.44 |
| 2001-08-13 | 10.27 |
| 2001-08-14 | 10.25 |
| 2001-08-15 | 10.27 |
| 2001-08-16 | 10.23 |
| 2001-08-17 | 10.18 |
| 2001-08-20 | 10.21 |
| 2001-08-21 | 10.21 |
| 2001-08-22 | 10.10 |
| 2001-08-23 | 10.11 |
| 2001-08-24 | 10.12 |
| 2001-08-27 | 10.12 |
| 2001-08-28 | 10.06 |
| 2001-08-29 | 10.03 |
| 2001-08-30 | 9.96 |
| 2001-08-31 | 9.52 |
| 2001-09-03 | 9.51 |
| 2001-09-04 | 9.54 |
| 2001-09-05 | 9.55 |
| 2001-09-06 | 9.53 |
| 2001-09-07 | 9.48 |
| 2001-09-10 | 9.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 9.71 |
| 2001-09-17 | 9.73 |
| 2001-09-18 | 9.74 |
| 2001-09-19 | 9.83 |
| 2001-09-20 | 9.83 |
| 2001-09-21 | 9.98 |
| 2001-09-24 | 9.99 |
| 2001-09-25 | 9.96 |
| 2001-09-26 | 10.00 |
| 2001-09-27 | 9.95 |
| 2001-09-28 | 9.98 |
| 2001-09-30 | 10.04 |
| 2001-10-01 | 10.01 |
| 2001-10-02 | 9.99 |
| 2001-10-03 | 9.97 |
| 2001-10-04 | 9.97 |
| 2001-10-05 | 9.95 |
| 2001-10-08 | 9.96 |
| 2001-10-09 | 9.95 |
| 2001-10-10 | 10.02 |
| 2001-10-11 | 10.08 |
| 2001-10-12 | 10.03 |
| 2001-10-15 | 10.02 |
| 2001-10-16 | 9.98 |
| 2001-10-17 | 9.93 |
| 2001-10-18 | 9.90 |
| 2001-10-19 | 9.90 |
| 2001-10-22 | 10.01 |
| 2001-10-23 | 9.95 |
| 2001-10-24 | 10.01 |
| 2001-10-25 | 9.93 |
| 2001-10-26 | 9.89 |
| 2001-10-29 | 9.85 |
| 2001-10-30 | 9.83 |
| 2001-10-31 | 9.90 |
| 2001-11-01 | 9.84 |
| 2001-11-02 | 9.84 |
| 2001-11-05 | 9.83 |
| 2001-11-06 | 9.84 |
| 2001-11-07 | 9.83 |
| 2001-11-08 | 9.82 |
| 2001-11-09 | 9.83 |
| 2001-11-12 | 9.84 |
| 2001-11-13 | 9.81 |
| 2001-11-14 | 9.79 |
| 2001-11-15 | 9.83 |
| 2001-11-16 | 9.92 |
| 2001-11-19 | 9.94 |
| 2001-11-20 | 9.95 |
| 2001-11-21 | 10.02 |
| 2001-11-22 | 10.04 |
| 2001-11-23 | 10.13 |
| 2001-11-26 | 10.05 |
| 2001-11-27 | 9.99 |
| 2001-11-28 | 10.03 |
| 2001-11-29 | 10.00 |
| 2001-11-30 | 10.22 |
| 2001-12-03 | 10.24 |
| 2001-12-04 | 10.22 |
| 2001-12-05 | 10.28 |
| 2001-12-06 | 10.45 |
| 2001-12-07 | 10.57 |
| 2001-12-10 | 10.54 |
| 2001-12-11 | 10.89 |
| 2001-12-12 | 10.82 |
| 2001-12-13 | 10.85 |
| 2001-12-14 | 10.87 |
| 2001-12-17 | 10.98 |
| 2001-12-18 | 10.92 |
| 2001-12-19 | 10.81 |
| 2001-12-20 | 10.89 |
| 2001-12-21 | 10.81 |
| 2001-12-24 | 10.83 |
| 2001-12-25 | . |
| 2001-12-26 | 10.85 |
| 2001-12-27 | 10.97 |
| 2001-12-28 | 11.32 |
| 2001-12-31 | 11.34 |
| 2002-01-01 | . |
| 2002-01-02 | 11.39 |
| 2002-01-03 | 11.41 |
| 2002-01-04 | 11.39 |
| 2002-01-07 | 11.34 |
| 2002-01-08 | 11.44 |
| 2002-01-09 | 11.50 |
| 2002-01-10 | 11.41 |
| 2002-01-11 | 11.39 |
| 2002-01-14 | 11.34 |
| 2002-01-15 | 11.37 |
| 2002-01-16 | 11.39 |
| 2002-01-17 | 11.43 |
| 2002-01-18 | 11.47 |
| 2002-01-21 | 11.48 |
| 2002-01-22 | 11.47 |
| 2002-01-23 | 11.48 |
| 2002-01-24 | 11.55 |
| 2002-01-25 | 11.58 |
| 2002-01-28 | 11.63 |
| 2002-01-29 | 11.60 |
| 2002-01-30 | 11.55 |
| 2002-01-31 | 11.44 |
| 2002-02-01 | 11.38 |
| 2002-02-04 | 11.39 |
| 2002-02-05 | 11.39 |
| 2002-02-06 | 11.39 |
| 2002-02-07 | 11.43 |
| 2002-02-08 | 11.42 |
| 2002-02-11 | 11.38 |
| 2002-02-12 | 11.40 |
| 2002-02-13 | 11.33 |
| 2002-02-14 | 11.37 |
| 2002-02-15 | 11.30 |
| 2002-02-18 | 11.31 |
| 2002-02-19 | 11.30 |
| 2002-02-20 | 11.31 |
| 2002-02-21 | 11.32 |
| 2002-02-22 | 11.33 |
| 2002-02-25 | 11.36 |
| 2002-02-26 | 11.40 |
| 2002-02-27 | 11.41 |
| 2002-02-28 | 11.12 |
| 2002-03-01 | 11.19 |
| 2002-03-04 | 11.30 |
| 2002-03-05 | 11.28 |
| 2002-03-06 | 11.23 |
| 2002-03-07 | 11.32 |
| 2002-03-08 | 11.45 |
| 2002-03-11 | 11.39 |
| 2002-03-12 | 11.41 |
| 2002-03-13 | 11.38 |
| 2002-03-14 | 11.39 |
| 2002-03-15 | 11.37 |
| 2002-03-18 | 11.35 |
| 2002-03-19 | 11.36 |
| 2002-03-20 | 11.41 |
| 2002-03-21 | 11.47 |
| 2002-03-22 | 11.51 |
| 2002-03-25 | 11.55 |
| 2002-03-26 | 11.55 |
| 2002-03-27 | 11.50 |
| 2002-03-28 | 11.36 |
| 2002-03-29 | . |
| 2002-03-31 | 11.21 |
| 2002-04-01 | 11.29 |
| 2002-04-02 | 11.29 |
| 2002-04-03 | 11.27 |
| 2002-04-04 | 11.27 |
| 2002-04-05 | 11.30 |
| 2002-04-08 | 11.33 |
| 2002-04-09 | 11.33 |
| 2002-04-10 | 11.37 |
| 2002-04-11 | 11.53 |
| 2002-04-12 | 11.03 |
| 2002-04-15 | 11.11 |
| 2002-04-16 | 11.06 |
| 2002-04-17 | 11.11 |
| 2002-04-18 | 11.12 |
| 2002-04-19 | 11.11 |
| 2002-04-22 | 11.12 |
| 2002-04-23 | 11.17 |
| 2002-04-24 | 11.19 |
| 2002-04-25 | 11.32 |
| 2002-04-26 | 11.28 |
| 2002-04-29 | 11.20 |
| 2002-04-30 | 9.20 |
| 2002-05-01 | 9.19 |
| 2002-05-02 | 9.22 |
| 2002-05-03 | 9.19 |
| 2002-05-06 | 9.19 |
| 2002-05-07 | 9.18 |
| 2002-05-08 | 9.25 |
| 2002-05-09 | 9.33 |
| 2002-05-10 | 9.27 |
| 2002-05-13 | 9.35 |
| 2002-05-14 | 9.40 |
| 2002-05-15 | 9.35 |
| 2002-05-16 | 9.34 |
| 2002-05-17 | 9.42 |
| 2002-05-20 | 9.35 |
| 2002-05-21 | 9.31 |
| 2002-05-22 | 9.34 |
| 2002-05-23 | 9.31 |
| 2002-05-24 | 9.34 |
| 2002-05-27 | 9.34 |
| 2002-05-28 | 9.33 |
| 2002-05-29 | 9.30 |
| 2002-05-30 | 9.35 |
| 2002-05-31 | 9.41 |
| 2002-06-03 | 9.43 |
| 2002-06-04 | 9.35 |
| 2002-06-05 | 9.40 |
| 2002-06-06 | 9.40 |
| 2002-06-07 | 9.45 |
| 2002-06-10 | 9.47 |
| 2002-06-11 | 9.49 |
| 2002-06-12 | 9.43 |
| 2002-06-13 | 9.43 |
| 2002-06-14 | 9.37 |
| 2002-06-17 | 9.43 |
| 2002-06-18 | 9.41 |
| 2002-06-19 | 9.38 |
| 2002-06-20 | 9.36 |
| 2002-06-21 | 9.55 |
| 2002-06-24 | 9.62 |
| 2002-06-25 | 9.62 |
| 2002-06-26 | 9.57 |
| 2002-06-27 | 9.57 |
| 2002-06-28 | 9.58 |
| 2002-06-30 | 8.48 |
| 2002-07-01 | 8.50 |
| 2002-07-02 | 8.41 |
| 2002-07-03 | 8.43 |
| 2002-07-04 | 8.38 |
| 2002-07-05 | 8.41 |
| 2002-07-08 | 8.55 |
| 2002-07-09 | 8.55 |
| 2002-07-10 | 8.46 |
| 2002-07-11 | 8.40 |
| 2002-07-12 | 8.39 |
| 2002-07-15 | 8.35 |
| 2002-07-16 | 8.43 |
| 2002-07-17 | 8.41 |
| 2002-07-18 | 8.32 |
| 2002-07-19 | 8.26 |
| 2002-07-22 | 8.21 |
| 2002-07-23 | 8.19 |
| 2002-07-24 | 8.15 |
| 2002-07-25 | 8.19 |
| 2002-07-26 | 8.17 |
| 2002-07-29 | 8.28 |
| 2002-07-30 | 8.38 |
| 2002-07-31 | 8.36 |
| 2002-08-01 | 8.32 |
| 2002-08-02 | 8.20 |
| 2002-08-05 | 8.16 |
| 2002-08-06 | 8.18 |
| 2002-08-07 | 8.24 |
| 2002-08-08 | 8.26 |
| 2002-08-09 | 8.24 |
| 2002-08-12 | 8.10 |
| 2002-08-13 | 8.06 |
| 2002-08-14 | 8.08 |
| 2002-08-15 | 8.05 |
| 2002-08-16 | 8.10 |
| 2002-08-19 | 8.13 |
| 2002-08-20 | 8.04 |
| 2002-08-21 | 8.01 |
| 2002-08-22 | 8.05 |
| 2002-08-23 | 8.01 |
| 2002-08-26 | 7.95 |
| 2002-08-27 | 7.97 |
| 2002-08-28 | 7.96 |
| 2002-08-29 | 7.90 |
| 2002-08-30 | 7.90 |
| 2002-08-31 | 7.67 |
| 2002-09-02 | 7.70 |
| 2002-09-03 | 7.55 |
| 2002-09-04 | 7.51 |
| 2002-09-05 | 7.55 |
| 2002-09-06 | 7.55 |
| 2002-09-09 | 7.49 |
| 2002-09-10 | 7.52 |
| 2002-09-11 | 7.52 |
| 2002-09-12 | 7.45 |
| 2002-09-13 | 7.41 |
| 2002-09-16 | 7.37 |
| 2002-09-17 | 7.35 |
| 2002-09-18 | 7.39 |
| 2002-09-19 | 7.31 |
| 2002-09-20 | 7.34 |
| 2002-09-23 | 7.24 |
| 2002-09-24 | 7.25 |
| 2002-09-25 | 7.26 |
| 2002-09-26 | 7.31 |
| 2002-09-27 | 7.29 |
| 2002-09-30 | 7.28 |
| 2002-10-01 | 7.28 |
| 2002-10-02 | 7.31 |
| 2002-10-03 | 7.28 |
| 2002-10-04 | 7.33 |
| 2002-10-07 | 7.30 |
| 2002-10-08 | 7.26 |
| 2002-10-09 | 7.29 |
| 2002-10-10 | 7.33 |
| 2002-10-11 | 7.41 |
| 2002-10-14 | 7.41 |
| 2002-10-15 | 7.52 |
| 2002-10-16 | 7.58 |
| 2002-10-17 | 7.65 |
| 2002-10-18 | 7.65 |
| 2002-10-21 | 7.65 |
| 2002-10-22 | 7.65 |
| 2002-10-23 | 7.65 |
| 2002-10-24 | 7.63 |
| 2002-10-25 | 7.64 |
| 2002-10-28 | 7.61 |
| 2002-10-29 | 7.51 |
| 2002-10-30 | 7.53 |
| 2002-10-31 | 7.05 |
| 2002-11-01 | 7.10 |
| 2002-11-04 | 7.17 |
| 2002-11-05 | 7.16 |
| 2002-11-06 | 7.15 |
| 2002-11-07 | 7.08 |
| 2002-11-08 | 7.00 |
| 2002-11-11 | 6.99 |
| 2002-11-12 | 6.95 |
| 2002-11-13 | 6.97 |
| 2002-11-14 | 7.02 |
| 2002-11-15 | 7.00 |
| 2002-11-18 | 7.03 |
| 2002-11-19 | 6.94 |
| 2002-11-20 | 6.92 |
| 2002-11-21 | 6.94 |
| 2002-11-22 | 6.96 |
| 2002-11-25 | 6.96 |
| 2002-11-26 | 6.92 |
| 2002-11-27 | 7.01 |
| 2002-11-28 | 7.01 |
| 2002-11-29 | 6.97 |
| 2002-11-30 | 7.12 |
| 2002-12-02 | 7.13 |
| 2002-12-03 | 7.12 |
| 2002-12-04 | 7.13 |
| 2002-12-05 | 7.10 |
| 2002-12-06 | 7.08 |
| 2002-12-09 | 7.07 |
| 2002-12-10 | 7.09 |
| 2002-12-11 | 7.02 |
| 2002-12-12 | 7.00 |
| 2002-12-13 | 7.04 |
| 2002-12-16 | 7.10 |
| 2002-12-17 | 7.09 |
| 2002-12-18 | 7.05 |
| 2002-12-19 | 6.98 |
| 2002-12-20 | 6.97 |
| 2002-12-23 | 6.95 |
| 2002-12-24 | 6.95 |
| 2002-12-25 | . |
| 2002-12-26 | 6.96 |
| 2002-12-27 | 6.89 |
| 2002-12-30 | 6.87 |
| 2002-12-31 | 5.92 |
| 2003-01-01 | . |
| 2003-01-02 | 6.03 |
| 2003-01-03 | 6.01 |
| 2003-01-06 | 6.01 |
| 2003-01-07 | 6.00 |
| 2003-01-08 | 5.95 |
| 2003-01-09 | 6.04 |
| 2003-01-10 | 6.02 |
| 2003-01-13 | 6.02 |
| 2003-01-14 | 5.98 |
| 2003-01-15 | 5.94 |
| 2003-01-16 | 5.95 |
| 2003-01-17 | 5.91 |
| 2003-01-20 | 5.90 |
| 2003-01-21 | 5.86 |
| 2003-01-22 | 5.82 |
| 2003-01-23 | 5.86 |
| 2003-01-24 | 5.78 |
| 2003-01-27 | 5.80 |
| 2003-01-28 | 5.80 |
| 2003-01-29 | 5.79 |
| 2003-01-30 | 5.78 |
| 2003-01-31 | 5.66 |
| 2003-02-03 | 5.65 |
| 2003-02-04 | 5.61 |
| 2003-02-05 | 5.63 |
| 2003-02-06 | 5.61 |
| 2003-02-07 | 5.59 |
| 2003-02-10 | 5.58 |
| 2003-02-11 | 5.56 |
| 2003-02-12 | 5.51 |
| 2003-02-13 | 5.50 |
| 2003-02-14 | 5.54 |
| 2003-02-17 | 5.54 |
| 2003-02-18 | 5.55 |
| 2003-02-19 | 5.51 |
| 2003-02-20 | 5.47 |
| 2003-02-21 | 5.46 |
| 2003-02-24 | 5.42 |
| 2003-02-25 | 5.36 |
| 2003-02-26 | 5.40 |
| 2003-02-27 | 5.39 |
| 2003-02-28 | 5.86 |
| 2003-03-03 | 5.87 |
| 2003-03-04 | 5.84 |
| 2003-03-05 | 5.80 |
| 2003-03-06 | 5.78 |
| 2003-03-07 | 5.75 |
| 2003-03-10 | 5.71 |
| 2003-03-11 | 5.75 |
| 2003-03-12 | 5.82 |
| 2003-03-13 | 5.87 |
| 2003-03-14 | 5.96 |
| 2003-03-17 | 6.07 |
| 2003-03-18 | 6.10 |
| 2003-03-19 | 6.23 |
| 2003-03-20 | 6.33 |
| 2003-03-21 | 6.35 |
| 2003-03-24 | 6.33 |
| 2003-03-25 | 6.28 |
| 2003-03-26 | 6.27 |
| 2003-03-27 | 6.20 |
| 2003-03-28 | 6.15 |
| 2003-03-31 | 6.10 |
| 2003-04-01 | 6.09 |
| 2003-04-02 | 6.14 |
| 2003-04-03 | 6.12 |
| 2003-04-04 | 6.11 |
| 2003-04-07 | 6.18 |
| 2003-04-08 | 6.06 |
| 2003-04-09 | 6.04 |
| 2003-04-10 | 6.01 |
| 2003-04-11 | 6.05 |
| 2003-04-14 | 6.06 |
| 2003-04-15 | 6.02 |
| 2003-04-16 | 6.01 |
| 2003-04-17 | 5.99 |
| 2003-04-18 | . |
| 2003-04-21 | 6.04 |
| 2003-04-22 | 5.95 |
| 2003-04-23 | 5.97 |
| 2003-04-24 | 5.88 |
| 2003-04-25 | 5.88 |
| 2003-04-28 | 5.84 |
| 2003-04-29 | 5.82 |
| 2003-04-30 | 5.77 |
| 2003-05-01 | 5.76 |
| 2003-05-02 | 5.74 |
| 2003-05-05 | 5.75 |
| 2003-05-06 | 5.65 |
| 2003-05-07 | 5.52 |
| 2003-05-08 | 5.46 |
| 2003-05-09 | 5.52 |
| 2003-05-12 | 5.44 |
| 2003-05-13 | 5.44 |
| 2003-05-14 | 5.37 |
| 2003-05-15 | 5.37 |
| 2003-05-16 | 5.29 |
| 2003-05-19 | 5.33 |
| 2003-05-20 | 5.22 |
| 2003-05-21 | 5.18 |
| 2003-05-22 | 5.15 |
| 2003-05-23 | 5.10 |
| 2003-05-26 | 5.10 |
| 2003-05-27 | 5.19 |
| 2003-05-28 | 5.13 |
| 2003-05-29 | 5.08 |
| 2003-05-30 | 5.05 |
| 2003-05-31 | 5.11 |
| 2003-06-02 | 5.13 |
| 2003-06-03 | 5.08 |
| 2003-06-04 | 5.09 |
| 2003-06-05 | 5.04 |
| 2003-06-06 | 5.08 |
| 2003-06-09 | 5.00 |
| 2003-06-10 | 4.94 |
| 2003-06-11 | 4.88 |
| 2003-06-12 | 4.86 |
| 2003-06-13 | 4.87 |
| 2003-06-16 | 4.87 |
| 2003-06-17 | 4.83 |
| 2003-06-18 | 4.93 |
| 2003-06-19 | 4.92 |
| 2003-06-20 | 4.97 |
| 2003-06-23 | 4.94 |
| 2003-06-24 | 4.92 |
| 2003-06-25 | 4.92 |
| 2003-06-26 | 5.03 |
| 2003-06-27 | 5.08 |
| 2003-06-30 | 5.18 |
| 2003-07-01 | 5.18 |
| 2003-07-02 | 5.19 |
| 2003-07-03 | 5.23 |
| 2003-07-04 | 5.24 |
| 2003-07-07 | 5.27 |
| 2003-07-08 | 5.28 |
| 2003-07-09 | 5.28 |
| 2003-07-10 | 5.27 |
| 2003-07-11 | 5.27 |
| 2003-07-14 | 5.28 |
| 2003-07-15 | 5.30 |
| 2003-07-16 | 5.39 |
| 2003-07-17 | 5.45 |
| 2003-07-18 | 5.42 |
| 2003-07-21 | 5.48 |
| 2003-07-22 | 5.54 |
| 2003-07-23 | 5.44 |
| 2003-07-24 | 5.42 |
| 2003-07-25 | 5.44 |
| 2003-07-28 | 5.47 |
| 2003-07-29 | 5.52 |
| 2003-07-30 | 5.54 |
| 2003-07-31 | 5.65 |
| 2003-08-01 | 5.74 |
| 2003-08-04 | 5.83 |
| 2003-08-05 | 5.81 |
| 2003-08-06 | 5.82 |
| 2003-08-07 | 5.80 |
| 2003-08-08 | 5.76 |
| 2003-08-11 | 5.76 |
| 2003-08-12 | 5.76 |
| 2003-08-13 | 5.81 |
| 2003-08-14 | 5.89 |
| 2003-08-15 | 5.84 |
| 2003-08-18 | 5.84 |
| 2003-08-19 | 5.81 |
| 2003-08-20 | 5.76 |
| 2003-08-21 | 5.77 |
| 2003-08-22 | 5.77 |
| 2003-08-25 | 5.79 |
| 2003-08-26 | 5.78 |
| 2003-08-27 | 5.78 |
| 2003-08-28 | 5.75 |
| 2003-08-29 | 5.74 |
| 2003-08-31 | 5.75 |
| 2003-09-01 | 5.75 |
| 2003-09-02 | 5.81 |
| 2003-09-03 | 5.79 |
| 2003-09-04 | 5.75 |
| 2003-09-05 | 5.71 |
| 2003-09-08 | 5.61 |
| 2003-09-09 | 5.56 |
| 2003-09-10 | 5.55 |
| 2003-09-11 | 5.53 |
| 2003-09-12 | 5.48 |
| 2003-09-15 | 5.44 |
| 2003-09-16 | 5.46 |
| 2003-09-17 | 5.45 |
| 2003-09-18 | 5.41 |
| 2003-09-19 | 5.38 |
| 2003-09-22 | 5.39 |
| 2003-09-23 | 5.44 |
| 2003-09-24 | 5.41 |
| 2003-09-25 | 5.38 |
| 2003-09-26 | 5.33 |
| 2003-09-29 | 5.32 |
| 2003-09-30 | 5.35 |
| 2003-10-01 | 5.30 |
| 2003-10-02 | 5.35 |
| 2003-10-03 | 5.44 |
| 2003-10-06 | 5.42 |
| 2003-10-07 | 5.47 |
| 2003-10-08 | 5.45 |
| 2003-10-09 | 5.43 |
| 2003-10-10 | 5.41 |
| 2003-10-13 | 5.41 |
| 2003-10-14 | 5.41 |
| 2003-10-15 | 5.44 |
| 2003-10-16 | 5.45 |
| 2003-10-17 | 5.45 |
| 2003-10-20 | 5.47 |
| 2003-10-21 | 5.45 |
| 2003-10-22 | 5.42 |
| 2003-10-23 | 5.40 |
| 2003-10-24 | 5.37 |
| 2003-10-27 | 5.40 |
| 2003-10-28 | 5.43 |
| 2003-10-29 | 5.40 |
| 2003-10-30 | 5.43 |
| 2003-10-31 | 5.48 |
| 2003-11-03 | 5.57 |
| 2003-11-04 | 5.56 |
| 2003-11-05 | 5.54 |
| 2003-11-06 | 5.62 |
| 2003-11-07 | 5.63 |
| 2003-11-10 | 5.62 |
| 2003-11-11 | 5.62 |
| 2003-11-12 | 5.62 |
| 2003-11-13 | 5.57 |
| 2003-11-14 | 5.51 |
| 2003-11-17 | 5.46 |
| 2003-11-18 | 5.48 |
| 2003-11-19 | 5.48 |
| 2003-11-20 | 5.44 |
| 2003-11-21 | 5.40 |
| 2003-11-24 | 5.46 |
| 2003-11-25 | 5.44 |
| 2003-11-26 | 5.46 |
| 2003-11-27 | 5.47 |
| 2003-11-28 | 5.51 |
| 2003-11-30 | 5.58 |
| 2003-12-01 | 5.64 |
| 2003-12-02 | 5.60 |
| 2003-12-03 | 5.58 |
| 2003-12-04 | 5.59 |
| 2003-12-05 | 5.50 |
| 2003-12-08 | 5.49 |
| 2003-12-09 | 5.47 |
| 2003-12-10 | 5.47 |
| 2003-12-11 | 5.46 |
| 2003-12-12 | 5.40 |
| 2003-12-15 | 5.44 |
| 2003-12-16 | 5.42 |
| 2003-12-17 | 5.38 |
| 2003-12-18 | 5.38 |
| 2003-12-19 | 5.33 |
| 2003-12-22 | 5.32 |
| 2003-12-23 | 5.36 |
| 2003-12-24 | 5.35 |
| 2003-12-25 | . |
| 2003-12-26 | 5.34 |
| 2003-12-29 | 5.35 |
| 2003-12-30 | 5.37 |
| 2003-12-31 | 5.19 |
| 2004-01-01 | . |
| 2004-01-02 | 5.24 |
| 2004-01-05 | 5.26 |
| 2004-01-06 | 5.18 |
| 2004-01-07 | 5.17 |
| 2004-01-08 | 5.16 |
| 2004-01-09 | 5.07 |
| 2004-01-12 | 4.97 |
| 2004-01-13 | 4.97 |
| 2004-01-14 | 4.93 |
| 2004-01-15 | 4.93 |
| 2004-01-16 | 4.94 |
| 2004-01-19 | 4.94 |
| 2004-01-20 | 4.96 |
| 2004-01-21 | 4.95 |
| 2004-01-22 | 4.93 |
| 2004-01-23 | 4.90 |
| 2004-01-26 | 5.01 |
| 2004-01-27 | 4.99 |
| 2004-01-28 | 4.99 |
| 2004-01-29 | 5.13 |
| 2004-01-30 | 5.10 |
| 2004-01-31 | 5.29 |
| 2004-02-02 | 5.26 |
| 2004-02-03 | 5.24 |
| 2004-02-04 | 5.25 |
| 2004-02-05 | 5.25 |
| 2004-02-06 | 5.22 |
| 2004-02-09 | 5.20 |
| 2004-02-10 | 5.20 |
| 2004-02-11 | 5.19 |
| 2004-02-12 | 5.15 |
| 2004-02-13 | 5.15 |
| 2004-02-16 | 5.14 |
| 2004-02-17 | 5.13 |
| 2004-02-18 | 5.12 |
| 2004-02-19 | 5.12 |
| 2004-02-20 | 5.13 |
| 2004-02-23 | 5.12 |
| 2004-02-24 | 5.07 |
| 2004-02-25 | 5.06 |
| 2004-02-26 | 5.07 |
| 2004-02-27 | 5.06 |
| 2004-02-29 | 5.18 |
| 2004-03-01 | 5.18 |
| 2004-03-02 | 5.18 |
| 2004-03-03 | 5.22 |
| 2004-03-04 | 5.20 |
| 2004-03-05 | 5.10 |
| 2004-03-08 | 5.04 |
| 2004-03-09 | 4.97 |
| 2004-03-10 | 4.97 |
| 2004-03-11 | 4.95 |
| 2004-03-12 | 4.96 |
| 2004-03-15 | 4.95 |
| 2004-03-16 | 4.96 |
| 2004-03-17 | 4.91 |
| 2004-03-18 | 4.94 |
| 2004-03-19 | 4.94 |
| 2004-03-22 | 4.93 |
| 2004-03-23 | 4.92 |
| 2004-03-24 | 4.89 |
| 2004-03-25 | 4.90 |
| 2004-03-26 | 4.92 |
| 2004-03-29 | 4.99 |
| 2004-03-30 | 4.98 |
| 2004-03-31 | 5.10 |
| 2004-04-01 | 5.13 |
| 2004-04-02 | 5.28 |
| 2004-04-05 | 5.36 |
| 2004-04-06 | 5.36 |
| 2004-04-07 | 5.34 |
| 2004-04-08 | 5.33 |
| 2004-04-09 | . |
| 2004-04-12 | 5.36 |
| 2004-04-13 | 5.39 |
| 2004-04-14 | 5.47 |
| 2004-04-15 | 5.49 |
| 2004-04-16 | 5.45 |
| 2004-04-19 | 5.34 |
| 2004-04-20 | 5.38 |
| 2004-04-21 | 5.54 |
| 2004-04-22 | 5.54 |
| 2004-04-23 | 5.58 |
| 2004-04-26 | 5.59 |
| 2004-04-27 | 5.61 |
| 2004-04-28 | 5.64 |
| 2004-04-29 | 5.72 |
| 2004-04-30 | 5.83 |
| 2004-05-03 | 5.82 |
| 2004-05-04 | 5.87 |
| 2004-05-05 | 5.89 |
| 2004-05-06 | 5.98 |
| 2004-05-07 | 6.17 |
| 2004-05-10 | 6.20 |
| 2004-05-11 | 6.23 |
| 2004-05-12 | 6.26 |
| 2004-05-13 | 6.29 |
| 2004-05-14 | 6.28 |
| 2004-05-17 | 6.20 |
| 2004-05-18 | 6.18 |
| 2004-05-19 | 6.20 |
| 2004-05-20 | 6.14 |
| 2004-05-21 | 6.13 |
| 2004-05-24 | 6.15 |
| 2004-05-25 | 6.12 |
| 2004-05-26 | 6.08 |
| 2004-05-27 | 6.04 |
| 2004-05-28 | 6.07 |
| 2004-05-31 | 6.09 |
| 2004-06-01 | 6.14 |
| 2004-06-02 | 6.15 |
| 2004-06-03 | 6.15 |
| 2004-06-04 | 6.18 |
| 2004-06-07 | 6.19 |
| 2004-06-08 | 6.20 |
| 2004-06-09 | 6.24 |
| 2004-06-10 | 6.29 |
| 2004-06-11 | 6.29 |
| 2004-06-14 | 6.31 |
| 2004-06-15 | 6.27 |
| 2004-06-16 | 6.26 |
| 2004-06-17 | 6.24 |
| 2004-06-18 | 6.20 |
| 2004-06-21 | 6.21 |
| 2004-06-22 | 6.21 |
| 2004-06-23 | 6.21 |
| 2004-06-24 | 6.13 |
| 2004-06-25 | 6.13 |
| 2004-06-28 | 6.18 |
| 2004-06-29 | 6.18 |
| 2004-06-30 | 6.27 |
| 2004-07-01 | 6.24 |
| 2004-07-02 | 6.14 |
| 2004-07-05 | 6.14 |
| 2004-07-06 | 6.16 |
| 2004-07-07 | 6.16 |
| 2004-07-08 | 6.19 |
| 2004-07-09 | 6.19 |
| 2004-07-12 | 6.17 |
| 2004-07-13 | 6.17 |
| 2004-07-14 | 6.16 |
| 2004-07-15 | 6.15 |
| 2004-07-16 | 6.05 |
| 2004-07-19 | 6.04 |
| 2004-07-20 | 6.08 |
| 2004-07-21 | 6.13 |
| 2004-07-22 | 6.11 |
| 2004-07-23 | 6.11 |
| 2004-07-26 | 6.14 |
| 2004-07-27 | 6.16 |
| 2004-07-28 | 6.19 |
| 2004-07-29 | 6.18 |
| 2004-07-30 | 6.12 |
| 2004-07-31 | 6.09 |
| 2004-08-02 | 6.06 |
| 2004-08-03 | 6.04 |
| 2004-08-04 | 6.02 |
| 2004-08-05 | 6.00 |
| 2004-08-06 | 5.86 |
| 2004-08-09 | 5.85 |
| 2004-08-10 | 5.85 |
| 2004-08-11 | 5.88 |
| 2004-08-12 | 5.88 |
| 2004-08-13 | 5.83 |
| 2004-08-16 | 5.83 |
| 2004-08-17 | 5.81 |
| 2004-08-18 | 5.76 |
| 2004-08-19 | 5.75 |
| 2004-08-20 | 5.76 |
| 2004-08-23 | 5.79 |
| 2004-08-24 | 5.77 |
| 2004-08-25 | 5.72 |
| 2004-08-26 | 5.71 |
| 2004-08-27 | 5.68 |
| 2004-08-30 | 5.66 |
| 2004-08-31 | 5.59 |
| 2004-09-01 | 5.59 |
| 2004-09-02 | 5.60 |
| 2004-09-03 | 5.70 |
| 2004-09-06 | 5.68 |
| 2004-09-07 | 5.67 |
| 2004-09-08 | 5.65 |
| 2004-09-09 | 5.60 |
| 2004-09-10 | 5.59 |
| 2004-09-13 | 5.59 |
| 2004-09-14 | 5.57 |
| 2004-09-15 | 5.56 |
| 2004-09-16 | 5.55 |
| 2004-09-17 | 5.52 |
| 2004-09-20 | 5.49 |
| 2004-09-21 | 5.50 |
| 2004-09-22 | 5.49 |
| 2004-09-23 | 5.48 |
| 2004-09-24 | 5.54 |
| 2004-09-27 | 5.51 |
| 2004-09-28 | 5.51 |
| 2004-09-29 | 5.54 |
| 2004-09-30 | 5.71 |
| 2004-10-01 | 5.73 |
| 2004-10-04 | 5.75 |
| 2004-10-05 | 5.73 |
| 2004-10-06 | 5.74 |
| 2004-10-07 | 5.76 |
| 2004-10-08 | 5.70 |
| 2004-10-11 | 5.69 |
| 2004-10-12 | 5.65 |
| 2004-10-13 | 5.61 |
| 2004-10-14 | 5.58 |
| 2004-10-15 | 5.57 |
| 2004-10-18 | 5.55 |
| 2004-10-19 | 5.56 |
| 2004-10-20 | 5.51 |
| 2004-10-21 | 5.50 |
| 2004-10-22 | 5.50 |
| 2004-10-25 | 5.47 |
| 2004-10-26 | 5.47 |
| 2004-10-27 | 5.49 |
| 2004-10-28 | 5.51 |
| 2004-10-29 | 5.46 |
| 2004-10-31 | 5.50 |
| 2004-11-01 | 5.49 |
| 2004-11-02 | 5.51 |
| 2004-11-03 | 5.51 |
| 2004-11-04 | 5.47 |
| 2004-11-05 | 5.53 |
| 2004-11-08 | 5.55 |
| 2004-11-09 | 5.55 |
| 2004-11-10 | 5.54 |
| 2004-11-11 | 5.54 |
| 2004-11-12 | 5.51 |
| 2004-11-15 | 5.47 |
| 2004-11-16 | 5.48 |
| 2004-11-17 | 5.46 |
| 2004-11-18 | 5.44 |
| 2004-11-19 | 5.47 |
| 2004-11-22 | 5.47 |
| 2004-11-23 | 5.47 |
| 2004-11-24 | 5.49 |
| 2004-11-25 | 5.48 |
| 2004-11-26 | 5.51 |
| 2004-11-29 | 5.57 |
| 2004-11-30 | 5.75 |
| 2004-12-01 | 5.75 |
| 2004-12-02 | 5.77 |
| 2004-12-03 | 5.70 |
| 2004-12-06 | 5.68 |
| 2004-12-07 | 5.65 |
| 2004-12-08 | 5.62 |
| 2004-12-09 | 5.61 |
| 2004-12-10 | 5.64 |
| 2004-12-13 | 5.64 |
| 2004-12-14 | 5.66 |
| 2004-12-15 | 5.61 |
| 2004-12-16 | 5.63 |
| 2004-12-17 | 5.66 |
| 2004-12-20 | 5.67 |
| 2004-12-21 | 5.68 |
| 2004-12-22 | 5.66 |
| 2004-12-23 | 5.66 |
| 2004-12-24 | . |
| 2004-12-27 | 5.69 |
| 2004-12-28 | 5.71 |
| 2004-12-29 | 5.69 |
| 2004-12-30 | 5.67 |
| 2004-12-31 | 5.59 |
| 2005-01-03 | 5.59 |
| 2005-01-04 | 5.59 |
| 2005-01-05 | 5.62 |
| 2005-01-06 | 5.63 |
| 2005-01-07 | 5.63 |
| 2005-01-10 | 5.63 |
| 2005-01-11 | 5.63 |
| 2005-01-12 | 5.61 |
| 2005-01-13 | 5.58 |
| 2005-01-14 | 5.59 |
| 2005-01-17 | 5.59 |
| 2005-01-18 | 5.58 |
| 2005-01-19 | 5.57 |
| 2005-01-20 | 5.57 |
| 2005-01-21 | 5.54 |
| 2005-01-24 | 5.53 |
| 2005-01-25 | 5.56 |
| 2005-01-26 | 5.56 |
| 2005-01-27 | 5.58 |
| 2005-01-28 | 5.55 |
| 2005-01-31 | 5.51 |
| 2005-02-01 | 5.59 |
| 2005-02-02 | 5.56 |
| 2005-02-03 | 5.54 |
| 2005-02-04 | 5.49 |
| 2005-02-07 | 5.45 |
| 2005-02-08 | 5.44 |
| 2005-02-09 | 5.40 |
| 2005-02-10 | 5.41 |
| 2005-02-11 | 5.43 |
| 2005-02-14 | 5.44 |
| 2005-02-15 | 5.43 |
| 2005-02-16 | 5.45 |
| 2005-02-17 | 5.46 |
| 2005-02-18 | 5.49 |
| 2005-02-21 | 5.49 |
| 2005-02-22 | 5.49 |
| 2005-02-23 | 5.48 |
| 2005-02-24 | 5.49 |
| 2005-02-25 | 5.49 |
| 2005-02-28 | 5.56 |
| 2005-03-01 | 5.59 |
| 2005-03-02 | 5.60 |
| 2005-03-03 | 5.58 |
| 2005-03-04 | 5.54 |
| 2005-03-07 | 5.52 |
| 2005-03-08 | 5.55 |
| 2005-03-09 | 5.60 |
| 2005-03-10 | 5.64 |
| 2005-03-11 | 5.68 |
| 2005-03-14 | 5.73 |
| 2005-03-15 | 5.72 |
| 2005-03-16 | 5.73 |
| 2005-03-17 | 5.74 |
| 2005-03-18 | 5.76 |
| 2005-03-21 | 5.77 |
| 2005-03-22 | 5.80 |
| 2005-03-23 | 5.91 |
| 2005-03-24 | 5.90 |
| 2005-03-25 | . |
| 2005-03-28 | 5.92 |
| 2005-03-29 | 5.95 |
| 2005-03-30 | 5.98 |
| 2005-03-31 | 6.05 |
| 2005-04-01 | 6.03 |
| 2005-04-04 | 6.04 |
| 2005-04-05 | 6.05 |
| 2005-04-06 | 5.98 |
| 2005-04-07 | 5.96 |
| 2005-04-08 | 5.99 |
| 2005-04-11 | 5.97 |
| 2005-04-12 | 5.93 |
| 2005-04-13 | 5.90 |
| 2005-04-14 | 5.88 |
| 2005-04-15 | 5.91 |
| 2005-04-18 | 5.90 |
| 2005-04-19 | 5.86 |
| 2005-04-20 | 5.85 |
| 2005-04-21 | 5.86 |
| 2005-04-22 | 5.86 |
| 2005-04-25 | 5.84 |
| 2005-04-26 | 5.85 |
| 2005-04-27 | 5.83 |
| 2005-04-28 | 5.78 |
| 2005-04-29 | 5.78 |
| 2005-04-30 | 5.82 |
| 2005-05-02 | 5.83 |
| 2005-05-03 | 5.81 |
| 2005-05-04 | 5.80 |
| 2005-05-05 | 5.76 |
| 2005-05-06 | 5.82 |
| 2005-05-09 | 5.83 |
| 2005-05-10 | 5.80 |
| 2005-05-11 | 5.79 |
| 2005-05-12 | 5.80 |
| 2005-05-13 | 5.77 |
| 2005-05-16 | 5.76 |
| 2005-05-17 | 5.78 |
| 2005-05-18 | 5.75 |
| 2005-05-19 | 5.77 |
| 2005-05-20 | 5.79 |
| 2005-05-23 | 5.75 |
| 2005-05-24 | 5.72 |
| 2005-05-25 | 5.72 |
| 2005-05-26 | 5.73 |
| 2005-05-27 | 5.73 |
| 2005-05-30 | 5.73 |
| 2005-05-31 | 5.69 |
| 2005-06-01 | 5.59 |
| 2005-06-02 | 5.58 |
| 2005-06-03 | 5.59 |
| 2005-06-06 | 5.61 |
| 2005-06-07 | 5.59 |
| 2005-06-08 | 5.60 |
| 2005-06-09 | 5.63 |
| 2005-06-10 | 5.66 |
| 2005-06-13 | 5.68 |
| 2005-06-14 | 5.70 |
| 2005-06-15 | 5.71 |
| 2005-06-16 | 5.70 |
| 2005-06-17 | 5.66 |
| 2005-06-20 | 5.68 |
| 2005-06-21 | 5.65 |
| 2005-06-22 | 5.60 |
| 2005-06-23 | 5.57 |
| 2005-06-24 | 5.55 |
| 2005-06-27 | 5.56 |
| 2005-06-28 | 5.57 |
| 2005-06-29 | 5.58 |
| 2005-06-30 | 5.59 |
| 2005-07-01 | 5.63 |
| 2005-07-04 | 5.63 |
| 2005-07-05 | 5.68 |
| 2005-07-06 | 5.68 |
| 2005-07-07 | 5.64 |
| 2005-07-08 | 5.68 |
| 2005-07-11 | 5.69 |
| 2005-07-12 | 5.69 |
| 2005-07-13 | 5.71 |
| 2005-07-14 | 5.72 |
| 2005-07-15 | 5.72 |
| 2005-07-18 | 5.71 |
| 2005-07-19 | 5.73 |
| 2005-07-20 | 5.73 |
| 2005-07-21 | 5.75 |
| 2005-07-22 | 5.72 |
| 2005-07-25 | 5.74 |
| 2005-07-26 | 5.75 |
| 2005-07-27 | 5.76 |
| 2005-07-28 | 5.74 |
| 2005-07-29 | 5.77 |
| 2005-07-31 | 5.82 |
| 2005-08-01 | 5.84 |
| 2005-08-02 | 5.84 |
| 2005-08-03 | 5.82 |
| 2005-08-04 | 5.81 |
| 2005-08-05 | 5.85 |
| 2005-08-08 | 5.89 |
| 2005-08-09 | 5.90 |
| 2005-08-10 | 5.87 |
| 2005-08-11 | 5.86 |
| 2005-08-12 | 5.81 |
| 2005-08-15 | 5.81 |
| 2005-08-16 | 5.76 |
| 2005-08-17 | 5.76 |
| 2005-08-18 | 5.74 |
| 2005-08-19 | 5.73 |
| 2005-08-22 | 5.74 |
| 2005-08-23 | 5.71 |
| 2005-08-24 | 5.70 |
| 2005-08-25 | 5.70 |
| 2005-08-26 | 5.72 |
| 2005-08-29 | 5.71 |
| 2005-08-30 | 5.68 |
| 2005-08-31 | 5.62 |
| 2005-09-01 | 5.55 |
| 2005-09-02 | 5.56 |
| 2005-09-05 | 5.56 |
| 2005-09-06 | 5.58 |
| 2005-09-07 | 5.60 |
| 2005-09-08 | 5.60 |
| 2005-09-09 | 5.59 |
| 2005-09-12 | 5.61 |
| 2005-09-13 | 5.58 |
| 2005-09-14 | 5.59 |
| 2005-09-15 | 5.58 |
| 2005-09-16 | 5.62 |
| 2005-09-19 | 5.61 |
| 2005-09-20 | 5.62 |
| 2005-09-21 | 5.60 |
| 2005-09-22 | 5.58 |
| 2005-09-23 | 5.62 |
| 2005-09-26 | 5.68 |
| 2005-09-27 | 5.69 |
| 2005-09-28 | 5.68 |
| 2005-09-29 | 5.68 |
| 2005-09-30 | 5.73 |
| 2005-10-03 | 5.77 |
| 2005-10-04 | 5.75 |
| 2005-10-05 | 5.75 |
| 2005-10-06 | 5.81 |
| 2005-10-07 | 5.85 |
| 2005-10-10 | 5.86 |
| 2005-10-11 | 5.86 |
| 2005-10-12 | 5.88 |
| 2005-10-13 | 6.01 |
| 2005-10-14 | 6.06 |
| 2005-10-17 | 6.02 |
| 2005-10-18 | 5.99 |
| 2005-10-19 | 5.99 |
| 2005-10-20 | 6.00 |
| 2005-10-21 | 5.98 |
| 2005-10-24 | 5.99 |
| 2005-10-25 | 6.02 |
| 2005-10-26 | 6.09 |
| 2005-10-27 | 6.11 |
| 2005-10-28 | 6.11 |
| 2005-10-31 | 6.13 |
| 2005-11-01 | 6.13 |
| 2005-11-02 | 6.15 |
| 2005-11-03 | 6.18 |
| 2005-11-04 | 6.23 |
| 2005-11-07 | 6.22 |
| 2005-11-08 | 6.18 |
| 2005-11-09 | 6.21 |
| 2005-11-10 | 6.19 |
| 2005-11-11 | 6.19 |
| 2005-11-14 | 6.18 |
| 2005-11-15 | 6.16 |
| 2005-11-16 | 6.12 |
| 2005-11-17 | 6.09 |
| 2005-11-18 | 6.11 |
| 2005-11-21 | 6.07 |
| 2005-11-22 | 6.07 |
| 2005-11-23 | 6.05 |
| 2005-11-24 | 6.04 |
| 2005-11-25 | 6.01 |
| 2005-11-28 | 5.94 |
| 2005-11-29 | 6.01 |
| 2005-11-30 | 6.07 |
| 2005-12-01 | 6.09 |
| 2005-12-02 | 6.09 |
| 2005-12-05 | 6.14 |
| 2005-12-06 | 6.12 |
| 2005-12-07 | 6.11 |
| 2005-12-08 | 6.08 |
| 2005-12-09 | 6.11 |
| 2005-12-12 | 6.11 |
| 2005-12-13 | 6.10 |
| 2005-12-14 | 6.05 |
| 2005-12-15 | 6.07 |
| 2005-12-16 | 6.05 |
| 2005-12-19 | 6.04 |
| 2005-12-20 | 6.07 |
| 2005-12-21 | 6.07 |
| 2005-12-22 | 6.03 |
| 2005-12-23 | 6.00 |
| 2005-12-26 | . |
| 2005-12-27 | 5.98 |
| 2005-12-28 | 5.98 |
| 2005-12-29 | 6.02 |
| 2005-12-30 | 6.01 |
| 2005-12-31 | 6.07 |
| 2006-01-02 | . |
| 2006-01-03 | 6.04 |
| 2006-01-04 | 6.00 |
| 2006-01-05 | 5.99 |
| 2006-01-06 | 5.98 |
| 2006-01-09 | 5.97 |
| 2006-01-10 | 6.00 |
| 2006-01-11 | 6.01 |
| 2006-01-12 | 6.00 |
| 2006-01-13 | 5.97 |
| 2006-01-16 | 5.98 |
| 2006-01-17 | 5.94 |
| 2006-01-18 | 5.93 |
| 2006-01-19 | 5.95 |
| 2006-01-20 | 5.94 |
| 2006-01-23 | 5.93 |
| 2006-01-24 | 5.94 |
| 2006-01-25 | 5.98 |
| 2006-01-26 | 6.03 |
| 2006-01-27 | 6.03 |
| 2006-01-30 | 6.04 |
| 2006-01-31 | 6.06 |
| 2006-02-01 | 6.08 |
| 2006-02-02 | 6.08 |
| 2006-02-03 | 6.07 |
| 2006-02-06 | 6.07 |
| 2006-02-07 | 6.08 |
| 2006-02-08 | 6.09 |
| 2006-02-09 | 6.09 |
| 2006-02-10 | 6.08 |
| 2006-02-13 | 6.09 |
| 2006-02-14 | 6.10 |
| 2006-02-15 | 6.10 |
| 2006-02-16 | 6.10 |
| 2006-02-17 | 6.06 |
| 2006-02-20 | 6.06 |
| 2006-02-21 | 6.07 |
| 2006-02-22 | 6.07 |
| 2006-02-23 | 6.09 |
| 2006-02-24 | 6.09 |
| 2006-02-27 | 6.09 |
| 2006-02-28 | 6.06 |
| 2006-03-01 | 6.07 |
| 2006-03-02 | 6.11 |
| 2006-03-03 | 6.15 |
| 2006-03-06 | 6.17 |
| 2006-03-07 | 6.22 |
| 2006-03-08 | 6.25 |
| 2006-03-09 | 6.25 |
| 2006-03-10 | 6.28 |
| 2006-03-13 | 6.28 |
| 2006-03-14 | 6.24 |
| 2006-03-15 | 6.21 |
| 2006-03-16 | 6.17 |
| 2006-03-17 | 6.15 |
| 2006-03-20 | 6.14 |
| 2006-03-21 | 6.16 |
| 2006-03-22 | 6.18 |
| 2006-03-23 | 6.19 |
| 2006-03-24 | 6.17 |
| 2006-03-27 | 6.17 |
| 2006-03-28 | 6.22 |
| 2006-03-29 | 6.26 |
| 2006-03-30 | 6.29 |
| 2006-03-31 | 6.28 |
| 2006-04-03 | 6.29 |
| 2006-04-04 | 6.29 |
| 2006-04-05 | 6.27 |
| 2006-04-06 | 6.28 |
| 2006-04-07 | 6.31 |
| 2006-04-10 | 6.35 |
| 2006-04-11 | 6.34 |
| 2006-04-12 | 6.35 |
| 2006-04-13 | 6.39 |
| 2006-04-14 | . |
| 2006-04-17 | 6.39 |
| 2006-04-18 | 6.37 |
| 2006-04-19 | 6.34 |
| 2006-04-20 | 6.35 |
| 2006-04-21 | 6.35 |
| 2006-04-24 | 6.35 |
| 2006-04-25 | 6.37 |
| 2006-04-26 | 6.42 |
| 2006-04-27 | 6.42 |
| 2006-04-28 | 6.39 |
| 2006-04-30 | 6.43 |
| 2006-05-01 | 6.44 |
| 2006-05-02 | 6.46 |
| 2006-05-03 | 6.47 |
| 2006-05-04 | 6.48 |
| 2006-05-05 | 6.46 |
| 2006-05-08 | 6.45 |
| 2006-05-09 | 6.45 |
| 2006-05-10 | 6.45 |
| 2006-05-11 | 6.46 |
| 2006-05-12 | 6.48 |
| 2006-05-15 | 6.49 |
| 2006-05-16 | 6.46 |
| 2006-05-17 | 6.47 |
| 2006-05-18 | 6.47 |
| 2006-05-19 | 6.46 |
| 2006-05-22 | 6.46 |
| 2006-05-23 | 6.49 |
| 2006-05-24 | 6.51 |
| 2006-05-25 | 6.51 |
| 2006-05-26 | 6.51 |
| 2006-05-29 | 6.51 |
| 2006-05-30 | 6.51 |
| 2006-05-31 | 6.66 |
| 2006-06-01 | 6.68 |
| 2006-06-02 | 6.62 |
| 2006-06-05 | 6.63 |
| 2006-06-06 | 6.63 |
| 2006-06-07 | 6.65 |
| 2006-06-08 | 6.64 |
| 2006-06-09 | 6.64 |
| 2006-06-12 | 6.65 |
| 2006-06-13 | 6.67 |
| 2006-06-14 | 6.72 |
| 2006-06-15 | 6.77 |
| 2006-06-16 | 6.79 |
| 2006-06-19 | 6.80 |
| 2006-06-20 | 6.82 |
| 2006-06-21 | 6.86 |
| 2006-06-22 | 6.89 |
| 2006-06-23 | 7.00 |
| 2006-06-26 | 7.03 |
| 2006-06-27 | 7.04 |
| 2006-06-28 | 7.05 |
| 2006-06-29 | 7.02 |
| 2006-06-30 | 6.94 |
| 2006-07-03 | 6.95 |
| 2006-07-04 | 6.94 |
| 2006-07-05 | 6.97 |
| 2006-07-06 | 6.97 |
| 2006-07-07 | 6.93 |
| 2006-07-10 | 6.91 |
| 2006-07-11 | 6.88 |
| 2006-07-12 | 6.87 |
| 2006-07-13 | 6.86 |
| 2006-07-14 | 6.85 |
| 2006-07-17 | 6.86 |
| 2006-07-18 | 6.89 |
| 2006-07-19 | 6.86 |
| 2006-07-20 | 6.83 |
| 2006-07-21 | 6.81 |
| 2006-07-24 | 6.81 |
| 2006-07-25 | 6.80 |
| 2006-07-26 | 6.78 |
| 2006-07-27 | 6.76 |
| 2006-07-28 | 6.72 |
| 2006-07-31 | 6.74 |
| 2006-08-01 | 6.72 |
| 2006-08-02 | 6.70 |
| 2006-08-03 | 6.69 |
| 2006-08-04 | 6.67 |
| 2006-08-07 | 6.65 |
| 2006-08-08 | 6.64 |
| 2006-08-09 | 6.63 |
| 2006-08-10 | 6.61 |
| 2006-08-11 | 6.64 |
| 2006-08-14 | 6.68 |
| 2006-08-15 | 6.65 |
| 2006-08-16 | 6.60 |
| 2006-08-17 | 6.56 |
| 2006-08-18 | 6.54 |
| 2006-08-21 | 6.53 |
| 2006-08-22 | 6.52 |
| 2006-08-23 | 6.52 |
| 2006-08-24 | 6.54 |
| 2006-08-25 | 6.53 |
| 2006-08-28 | 6.52 |
| 2006-08-29 | 6.51 |
| 2006-08-30 | 6.49 |
| 2006-08-31 | 6.46 |
| 2006-09-01 | 6.44 |
| 2006-09-04 | 6.42 |
| 2006-09-05 | 6.46 |
| 2006-09-06 | 6.47 |
| 2006-09-07 | 6.48 |
| 2006-09-08 | 6.47 |
| 2006-09-11 | 6.48 |
| 2006-09-12 | 6.48 |
| 2006-09-13 | 6.48 |
| 2006-09-14 | 6.50 |
| 2006-09-15 | 6.52 |
| 2006-09-18 | 6.51 |
| 2006-09-19 | 6.49 |
| 2006-09-20 | 6.47 |
| 2006-09-21 | 6.42 |
| 2006-09-22 | 6.41 |
| 2006-09-25 | 6.38 |
| 2006-09-26 | 6.38 |
| 2006-09-27 | 6.39 |
| 2006-09-28 | 6.39 |
| 2006-09-29 | 6.40 |
| 2006-09-30 | 6.44 |
| 2006-10-02 | 6.43 |
| 2006-10-03 | 6.42 |
| 2006-10-04 | 6.40 |
| 2006-10-05 | 6.40 |
| 2006-10-06 | 6.44 |
| 2006-10-09 | 6.43 |
| 2006-10-10 | 6.50 |
| 2006-10-11 | 6.53 |
| 2006-10-12 | 6.53 |
| 2006-10-13 | 6.54 |
| 2006-10-16 | 6.54 |
| 2006-10-17 | 6.53 |
| 2006-10-18 | 6.51 |
| 2006-10-19 | 6.50 |
| 2006-10-20 | 6.50 |
| 2006-10-23 | 6.52 |
| 2006-10-24 | 6.54 |
| 2006-10-25 | 6.51 |
| 2006-10-26 | 6.47 |
| 2006-10-27 | 6.43 |
| 2006-10-30 | 6.41 |
| 2006-10-31 | 6.43 |
| 2006-11-01 | 6.40 |
| 2006-11-02 | 6.40 |
| 2006-11-03 | 6.45 |
| 2006-11-06 | 6.47 |
| 2006-11-07 | 6.44 |
| 2006-11-08 | 6.41 |
| 2006-11-09 | 6.40 |
| 2006-11-10 | 6.38 |
| 2006-11-13 | 6.38 |
| 2006-11-14 | 6.37 |
| 2006-11-15 | 6.39 |
| 2006-11-16 | 6.42 |
| 2006-11-17 | 6.40 |
| 2006-11-20 | 6.40 |
| 2006-11-21 | 6.39 |
| 2006-11-22 | 6.39 |
| 2006-11-23 | 6.38 |
| 2006-11-24 | 6.38 |
| 2006-11-27 | 6.36 |
| 2006-11-28 | 6.34 |
| 2006-11-29 | 6.34 |
| 2006-11-30 | 6.34 |
| 2006-12-01 | 6.30 |
| 2006-12-04 | 6.28 |
| 2006-12-05 | 6.26 |
| 2006-12-06 | 6.29 |
| 2006-12-07 | 6.30 |
| 2006-12-08 | 6.34 |
| 2006-12-11 | 6.33 |
| 2006-12-12 | 6.30 |
| 2006-12-13 | 6.35 |
| 2006-12-14 | 6.36 |
| 2006-12-15 | 6.39 |
| 2006-12-18 | 6.36 |
| 2006-12-19 | 6.37 |
| 2006-12-20 | 6.35 |
| 2006-12-21 | 6.33 |
| 2006-12-22 | 6.36 |
| 2006-12-25 | . |
| 2006-12-26 | 6.37 |
| 2006-12-27 | 6.39 |
| 2006-12-28 | 6.41 |
| 2006-12-29 | 6.41 |
| 2006-12-31 | 6.53 |
| 2007-01-01 | . |
| 2007-01-02 | 6.53 |
| 2007-01-03 | 6.50 |
| 2007-01-04 | 6.47 |
| 2007-01-05 | 6.46 |
| 2007-01-08 | 6.48 |
| 2007-01-09 | 6.49 |
| 2007-01-10 | 6.53 |
| 2007-01-11 | 6.54 |
| 2007-01-12 | 6.55 |
| 2007-01-15 | 6.55 |
| 2007-01-16 | 6.54 |
| 2007-01-17 | 6.55 |
| 2007-01-18 | 6.53 |
| 2007-01-19 | 6.53 |
| 2007-01-22 | 6.53 |
| 2007-01-23 | 6.54 |
| 2007-01-24 | 6.55 |
| 2007-01-25 | 6.57 |
| 2007-01-26 | 6.59 |
| 2007-01-29 | 6.59 |
| 2007-01-30 | 6.61 |
| 2007-01-31 | 6.65 |
| 2007-02-01 | 6.65 |
| 2007-02-02 | 6.64 |
| 2007-02-05 | 6.62 |
| 2007-02-06 | 6.59 |
| 2007-02-07 | 6.57 |
| 2007-02-08 | 6.57 |
| 2007-02-09 | 6.59 |
| 2007-02-12 | 6.60 |
| 2007-02-13 | 6.62 |
| 2007-02-14 | 6.57 |
| 2007-02-15 | 6.54 |
| 2007-02-16 | 6.53 |
| 2007-02-19 | 6.53 |
| 2007-02-20 | 6.52 |
| 2007-02-21 | 6.53 |
| 2007-02-22 | 6.56 |
| 2007-02-23 | 6.54 |
| 2007-02-26 | 6.51 |
| 2007-02-27 | 6.47 |
| 2007-02-28 | 6.62 |
| 2007-03-01 | 6.64 |
| 2007-03-02 | 6.62 |
| 2007-03-05 | 6.67 |
| 2007-03-06 | 6.69 |
| 2007-03-07 | 6.68 |
| 2007-03-08 | 6.65 |
| 2007-03-09 | 6.68 |
| 2007-03-12 | 6.67 |
| 2007-03-13 | 6.62 |
| 2007-03-14 | 6.63 |
| 2007-03-15 | 6.68 |
| 2007-03-16 | 6.71 |
| 2007-03-19 | 6.70 |
| 2007-03-20 | 6.68 |
| 2007-03-21 | 6.64 |
| 2007-03-22 | 6.65 |
| 2007-03-23 | 6.66 |
| 2007-03-26 | 6.66 |
| 2007-03-27 | 6.65 |
| 2007-03-28 | 6.66 |
| 2007-03-29 | 6.67 |
| 2007-03-30 | 6.65 |
| 2007-03-31 | 6.73 |
| 2007-04-02 | 6.73 |
| 2007-04-03 | 6.75 |
| 2007-04-04 | 6.74 |
| 2007-04-05 | 6.74 |
| 2007-04-06 | . |
| 2007-04-09 | 6.75 |
| 2007-04-10 | 6.78 |
| 2007-04-11 | 6.78 |
| 2007-04-12 | 6.79 |
| 2007-04-13 | 6.80 |
| 2007-04-16 | 6.79 |
| 2007-04-17 | 6.75 |
| 2007-04-18 | 6.71 |
| 2007-04-19 | 6.70 |
| 2007-04-20 | 6.69 |
| 2007-04-23 | 6.67 |
| 2007-04-24 | 6.66 |
| 2007-04-25 | 6.66 |
| 2007-04-26 | 6.68 |
| 2007-04-27 | 6.70 |
| 2007-04-30 | 6.61 |
| 2007-05-01 | 6.61 |
| 2007-05-02 | 6.63 |
| 2007-05-03 | 6.64 |
| 2007-05-04 | 6.64 |
| 2007-05-07 | 6.63 |
| 2007-05-08 | 6.63 |
| 2007-05-09 | 6.64 |
| 2007-05-10 | 6.63 |
| 2007-05-11 | 6.65 |
| 2007-05-14 | 6.66 |
| 2007-05-15 | 6.68 |
| 2007-05-16 | 6.67 |
| 2007-05-17 | 6.68 |
| 2007-05-18 | 6.70 |
| 2007-05-21 | 6.69 |
| 2007-05-22 | 6.70 |
| 2007-05-23 | 6.71 |
| 2007-05-24 | 6.71 |
| 2007-05-25 | 6.72 |
| 2007-05-28 | . |
| 2007-05-29 | 6.73 |
| 2007-05-30 | 6.74 |
| 2007-05-31 | 6.80 |
| 2007-06-01 | 6.82 |
| 2007-06-04 | 6.81 |
| 2007-06-05 | 6.83 |
| 2007-06-06 | 6.84 |
| 2007-06-07 | 6.91 |
| 2007-06-08 | 6.98 |
| 2007-06-11 | 6.99 |
| 2007-06-12 | 7.04 |
| 2007-06-13 | 7.05 |
| 2007-06-14 | 7.06 |
| 2007-06-15 | 7.03 |
| 2007-06-18 | 6.99 |
| 2007-06-19 | 6.95 |
| 2007-06-20 | 6.95 |
| 2007-06-21 | 6.97 |
| 2007-06-22 | 6.95 |
| 2007-06-25 | 6.93 |
| 2007-06-26 | 6.95 |
| 2007-06-27 | 6.95 |
| 2007-06-28 | 6.99 |
| 2007-06-29 | 6.98 |
| 2007-06-30 | 7.02 |
| 2007-07-02 | 7.01 |
| 2007-07-03 | 7.01 |
| 2007-07-04 | 7.02 |
| 2007-07-05 | 7.06 |
| 2007-07-06 | 7.09 |
| 2007-07-09 | 7.08 |
| 2007-07-10 | 7.05 |
| 2007-07-11 | 7.08 |
| 2007-07-12 | 7.11 |
| 2007-07-13 | 7.12 |
| 2007-07-16 | 7.10 |
| 2007-07-17 | 7.11 |
| 2007-07-18 | 7.09 |
| 2007-07-19 | 7.13 |
| 2007-07-20 | 7.12 |
| 2007-07-23 | 7.14 |
| 2007-07-24 | 7.17 |
| 2007-07-25 | 7.17 |
| 2007-07-26 | 7.15 |
| 2007-07-27 | 7.23 |
| 2007-07-30 | 7.31 |
| 2007-07-31 | 7.39 |
| 2007-08-01 | 7.40 |
| 2007-08-02 | 7.40 |
| 2007-08-03 | 7.37 |
| 2007-08-06 | 7.39 |
| 2007-08-07 | 7.45 |
| 2007-08-08 | 7.51 |
| 2007-08-09 | 7.49 |
| 2007-08-10 | 7.48 |
| 2007-08-13 | 7.48 |
| 2007-08-14 | 7.48 |
| 2007-08-15 | 7.49 |
| 2007-08-16 | 7.50 |
| 2007-08-17 | 7.57 |
| 2007-08-20 | 7.61 |
| 2007-08-21 | 7.65 |
| 2007-08-22 | 7.69 |
| 2007-08-23 | 7.68 |
| 2007-08-24 | 7.71 |
| 2007-08-27 | 7.68 |
| 2007-08-28 | 7.64 |
| 2007-08-29 | 7.67 |
| 2007-08-30 | 7.66 |
| 2007-08-31 | 7.76 |
| 2007-09-03 | 7.76 |
| 2007-09-04 | 7.77 |
| 2007-09-05 | 7.75 |
| 2007-09-06 | 7.72 |
| 2007-09-07 | 7.67 |
| 2007-09-10 | 7.68 |
| 2007-09-11 | 7.73 |
| 2007-09-12 | 7.75 |
| 2007-09-13 | 7.78 |
| 2007-09-14 | 7.80 |
| 2007-09-17 | 7.78 |
| 2007-09-18 | 7.78 |
| 2007-09-19 | 7.75 |
| 2007-09-20 | 7.82 |
| 2007-09-21 | 7.80 |
| 2007-09-24 | 7.76 |
| 2007-09-25 | 7.76 |
| 2007-09-26 | 7.74 |
| 2007-09-27 | 7.77 |
| 2007-09-28 | 7.85 |
| 2007-09-30 | 7.90 |
| 2007-10-01 | 7.96 |
| 2007-10-02 | 7.94 |
| 2007-10-03 | 8.00 |
| 2007-10-04 | 8.18 |
| 2007-10-05 | 8.17 |
| 2007-10-08 | 8.15 |
| 2007-10-09 | 8.07 |
| 2007-10-10 | 7.97 |
| 2007-10-11 | 7.93 |
| 2007-10-12 | 7.92 |
| 2007-10-15 | 7.90 |
| 2007-10-16 | 7.89 |
| 2007-10-17 | 7.82 |
| 2007-10-18 | 7.80 |
| 2007-10-19 | 7.75 |
| 2007-10-22 | 7.74 |
| 2007-10-23 | 7.75 |
| 2007-10-24 | 7.72 |
| 2007-10-25 | 7.74 |
| 2007-10-26 | 7.75 |
| 2007-10-29 | 7.75 |
| 2007-10-30 | 7.75 |
| 2007-10-31 | 7.80 |
| 2007-11-01 | 7.79 |
| 2007-11-02 | 7.78 |
| 2007-11-05 | 7.83 |
| 2007-11-06 | 7.86 |
| 2007-11-07 | 7.86 |
| 2007-11-08 | 7.90 |
| 2007-11-09 | 7.88 |
| 2007-11-12 | 7.91 |
| 2007-11-13 | 8.00 |
| 2007-11-14 | 8.04 |
| 2007-11-15 | 8.00 |
| 2007-11-16 | 8.02 |
| 2007-11-19 | 8.02 |
| 2007-11-20 | 8.03 |
| 2007-11-21 | 8.15 |
| 2007-11-22 | 8.14 |
| 2007-11-23 | 8.22 |
| 2007-11-26 | 8.18 |
| 2007-11-27 | 8.28 |
| 2007-11-28 | 8.28 |
| 2007-11-29 | 8.26 |
| 2007-11-30 | 8.36 |
| 2007-12-03 | 8.31 |
| 2007-12-04 | 8.30 |
| 2007-12-05 | 8.27 |
| 2007-12-06 | 8.34 |
| 2007-12-07 | 8.39 |
| 2007-12-10 | 8.39 |
| 2007-12-11 | 8.33 |
| 2007-12-12 | 8.34 |
| 2007-12-13 | 8.36 |
| 2007-12-14 | 8.42 |
| 2007-12-17 | 8.44 |
| 2007-12-18 | 8.42 |
| 2007-12-19 | 8.39 |
| 2007-12-20 | 8.37 |
| 2007-12-21 | 8.44 |
| 2007-12-24 | 8.44 |
| 2007-12-25 | . |
| 2007-12-26 | 8.49 |
| 2007-12-27 | 8.46 |
| 2007-12-28 | 8.42 |
| 2007-12-31 | 8.45 |
| 2008-01-01 | . |
| 2008-01-02 | 8.36 |
| 2008-01-03 | 8.34 |
| 2008-01-04 | 8.32 |
| 2008-01-07 | 8.30 |
| 2008-01-08 | 8.28 |
| 2008-01-09 | 8.27 |
| 2008-01-10 | 8.30 |
| 2008-01-11 | 8.27 |
| 2008-01-14 | 8.26 |
| 2008-01-15 | 8.18 |
| 2008-01-16 | 8.20 |
| 2008-01-17 | 8.16 |
| 2008-01-18 | 8.17 |
| 2008-01-21 | 8.17 |
| 2008-01-22 | 8.16 |
| 2008-01-23 | 8.21 |
| 2008-01-24 | 8.27 |
| 2008-01-25 | 8.22 |
| 2008-01-28 | 8.23 |
| 2008-01-29 | 8.20 |
| 2008-01-30 | 8.17 |
| 2008-01-31 | 8.18 |
| 2008-02-01 | 8.13 |
| 2008-02-04 | 8.10 |
| 2008-02-05 | 8.04 |
| 2008-02-06 | 8.01 |
| 2008-02-07 | 8.05 |
| 2008-02-08 | 8.04 |
| 2008-02-11 | 8.05 |
| 2008-02-12 | 8.05 |
| 2008-02-13 | 8.05 |
| 2008-02-14 | 8.10 |
| 2008-02-15 | 8.10 |
| 2008-02-18 | 8.11 |
| 2008-02-19 | 8.16 |
| 2008-02-20 | 8.19 |
| 2008-02-21 | 8.17 |
| 2008-02-22 | 8.19 |
| 2008-02-25 | 8.23 |
| 2008-02-26 | 8.23 |
| 2008-02-27 | 8.21 |
| 2008-02-28 | 8.16 |
| 2008-02-29 | 8.09 |
| 2008-03-03 | 8.10 |
| 2008-03-04 | 8.11 |
| 2008-03-05 | 8.18 |
| 2008-03-06 | 8.17 |
| 2008-03-07 | 8.16 |
| 2008-03-10 | 8.15 |
| 2008-03-11 | 8.28 |
| 2008-03-12 | 8.28 |
| 2008-03-13 | 8.32 |
| 2008-03-14 | 8.26 |
| 2008-03-17 | 8.24 |
| 2008-03-18 | 8.37 |
| 2008-03-19 | 8.33 |
| 2008-03-20 | 8.34 |
| 2008-03-21 | . |
| 2008-03-24 | 8.44 |
| 2008-03-25 | 8.54 |
| 2008-03-26 | 8.53 |
| 2008-03-27 | 8.55 |
| 2008-03-28 | 8.56 |
| 2008-03-31 | 8.67 |
| 2008-04-01 | 8.72 |
| 2008-04-02 | 8.74 |
| 2008-04-03 | 8.76 |
| 2008-04-04 | 8.70 |
| 2008-04-07 | 8.72 |
| 2008-04-08 | 8.66 |
| 2008-04-09 | 8.61 |
| 2008-04-10 | 8.65 |
| 2008-04-11 | 8.61 |
| 2008-04-14 | 8.62 |
| 2008-04-15 | 8.59 |
| 2008-04-16 | 8.63 |
| 2008-04-17 | 8.64 |
| 2008-04-18 | 8.64 |
| 2008-04-21 | 8.64 |
| 2008-04-22 | 8.65 |
| 2008-04-23 | 8.64 |
| 2008-04-24 | 8.67 |
| 2008-04-25 | 8.63 |
| 2008-04-28 | 8.59 |
| 2008-04-29 | 8.55 |
| 2008-04-30 | 8.51 |
| 2008-05-01 | 8.51 |
| 2008-05-02 | 8.51 |
| 2008-05-05 | 8.50 |
| 2008-05-06 | 8.46 |
| 2008-05-07 | 8.41 |
| 2008-05-08 | 8.35 |
| 2008-05-09 | 8.30 |
| 2008-05-12 | 8.30 |
| 2008-05-13 | 8.34 |
| 2008-05-14 | 8.36 |
| 2008-05-15 | 8.34 |
| 2008-05-16 | 8.29 |
| 2008-05-19 | 8.26 |
| 2008-05-20 | 8.20 |
| 2008-05-21 | 8.22 |
| 2008-05-22 | 8.26 |
| 2008-05-23 | 8.23 |
| 2008-05-26 | 8.23 |
| 2008-05-27 | 8.28 |
| 2008-05-28 | 8.24 |
| 2008-05-29 | 8.25 |
| 2008-05-30 | 8.24 |
| 2008-05-31 | 8.26 |
| 2008-06-02 | 8.20 |
| 2008-06-03 | 8.17 |
| 2008-06-04 | 8.17 |
| 2008-06-05 | 8.20 |
| 2008-06-06 | 8.18 |
| 2008-06-09 | 8.29 |
| 2008-06-10 | 8.36 |
| 2008-06-11 | 8.39 |
| 2008-06-12 | 8.46 |
| 2008-06-13 | 8.52 |
| 2008-06-16 | 8.56 |
| 2008-06-17 | 8.53 |
| 2008-06-18 | 8.49 |
| 2008-06-19 | 8.56 |
| 2008-06-20 | 8.50 |
| 2008-06-23 | 8.53 |
| 2008-06-24 | 8.54 |
| 2008-06-25 | 8.58 |
| 2008-06-26 | 8.55 |
| 2008-06-27 | 8.57 |
| 2008-06-30 | 8.63 |
| 2008-07-01 | 8.66 |
| 2008-07-02 | 8.66 |
| 2008-07-03 | 8.71 |
| 2008-07-04 | 8.70 |
| 2008-07-07 | 8.72 |
| 2008-07-08 | 8.75 |
| 2008-07-09 | 8.75 |
| 2008-07-10 | 8.76 |
| 2008-07-11 | 8.83 |
| 2008-07-14 | 8.77 |
| 2008-07-15 | 8.82 |
| 2008-07-16 | 8.84 |
| 2008-07-17 | 8.87 |
| 2008-07-18 | 8.91 |
| 2008-07-21 | 8.92 |
| 2008-07-22 | 8.97 |
| 2008-07-23 | 8.99 |
| 2008-07-24 | 8.91 |
| 2008-07-25 | 8.97 |
| 2008-07-28 | 8.95 |
| 2008-07-29 | 8.95 |
| 2008-07-30 | 8.94 |
| 2008-07-31 | 9.01 |
| 2008-08-01 | 9.01 |
| 2008-08-04 | 9.03 |
| 2008-08-05 | 9.05 |
| 2008-08-06 | 9.06 |
| 2008-08-07 | 8.99 |
| 2008-08-08 | 9.07 |
| 2008-08-11 | 9.10 |
| 2008-08-12 | 9.08 |
| 2008-08-13 | 9.11 |
| 2008-08-14 | 9.10 |
| 2008-08-15 | 9.11 |
| 2008-08-18 | 9.09 |
| 2008-08-19 | 9.10 |
| 2008-08-20 | 9.09 |
| 2008-08-21 | 9.12 |
| 2008-08-22 | 9.18 |
| 2008-08-25 | 9.15 |
| 2008-08-26 | 9.15 |
| 2008-08-27 | 9.16 |
| 2008-08-28 | 9.18 |
| 2008-08-29 | 9.19 |
| 2008-08-31 | 9.30 |
| 2008-09-01 | 9.29 |
| 2008-09-02 | 9.27 |
| 2008-09-03 | 9.30 |
| 2008-09-04 | 9.31 |
| 2008-09-05 | 9.39 |
| 2008-09-08 | 9.43 |
| 2008-09-09 | 9.44 |
| 2008-09-10 | 9.54 |
| 2008-09-11 | 9.64 |
| 2008-09-12 | 9.80 |
| 2008-09-15 | 9.90 |
| 2008-09-16 | 10.37 |
| 2008-09-17 | 10.63 |
| 2008-09-18 | 11.03 |
| 2008-09-19 | 11.29 |
| 2008-09-22 | 11.45 |
| 2008-09-23 | 11.86 |
| 2008-09-24 | 12.09 |
| 2008-09-25 | 12.44 |
| 2008-09-26 | 12.57 |
| 2008-09-29 | 12.86 |
| 2008-09-30 | 13.43 |
| 2008-10-01 | 13.57 |
| 2008-10-02 | 13.68 |
| 2008-10-03 | 13.76 |
| 2008-10-06 | 13.92 |
| 2008-10-07 | 14.23 |
| 2008-10-08 | 15.11 |
| 2008-10-09 | 15.48 |
| 2008-10-10 | 16.31 |
| 2008-10-13 | 16.36 |
| 2008-10-14 | 16.85 |
| 2008-10-15 | 17.49 |
| 2008-10-16 | 18.46 |
| 2008-10-17 | 18.70 |
| 2008-10-20 | 18.86 |
| 2008-10-21 | 19.39 |
| 2008-10-22 | 19.72 |
| 2008-10-23 | 20.98 |
| 2008-10-24 | 21.42 |
| 2008-10-27 | 22.03 |
| 2008-10-28 | 22.77 |
| 2008-10-29 | 23.34 |
| 2008-10-30 | 23.37 |
| 2008-10-31 | 23.22 |
| 2008-11-03 | 23.22 |
| 2008-11-04 | 23.65 |
| 2008-11-05 | 23.33 |
| 2008-11-06 | 23.68 |
| 2008-11-07 | 23.53 |
| 2008-11-10 | 23.40 |
| 2008-11-11 | 23.51 |
| 2008-11-12 | 23.27 |
| 2008-11-13 | 23.55 |
| 2008-11-14 | 23.72 |
| 2008-11-17 | 23.85 |
| 2008-11-18 | 24.03 |
| 2008-11-19 | 24.06 |
| 2008-11-20 | 23.82 |
| 2008-11-21 | 23.97 |
| 2008-11-24 | 24.21 |
| 2008-11-25 | 24.06 |
| 2008-11-26 | 23.93 |
| 2008-11-27 | 23.91 |
| 2008-11-28 | 23.82 |
| 2008-11-30 | 24.12 |
| 2008-12-01 | 24.01 |
| 2008-12-02 | 23.99 |
| 2008-12-03 | 23.79 |
| 2008-12-04 | 23.71 |
| 2008-12-05 | 23.83 |
| 2008-12-08 | 23.80 |
| 2008-12-09 | 23.55 |
| 2008-12-10 | 23.45 |
| 2008-12-11 | 23.27 |
| 2008-12-12 | 23.24 |
| 2008-12-15 | 23.39 |
| 2008-12-16 | 23.20 |
| 2008-12-17 | 23.19 |
| 2008-12-18 | 23.16 |
| 2008-12-19 | 23.03 |
| 2008-12-22 | 23.14 |
| 2008-12-23 | 23.13 |
| 2008-12-24 | 23.38 |
| 2008-12-25 | . |
| 2008-12-26 | 23.43 |
| 2008-12-29 | 22.80 |
| 2008-12-30 | 22.85 |
| 2008-12-31 | 22.37 |
| 2009-01-01 | . |
| 2009-01-02 | 22.50 |
| 2009-01-05 | 22.68 |
| 2009-01-06 | 22.53 |
| 2009-01-07 | 22.39 |
| 2009-01-08 | 22.27 |
| 2009-01-09 | 22.19 |
| 2009-01-12 | 22.03 |
| 2009-01-13 | 21.97 |
| 2009-01-14 | 22.07 |
| 2009-01-15 | 21.96 |
| 2009-01-16 | 21.86 |
| 2009-01-19 | 21.92 |
| 2009-01-20 | 21.69 |
| 2009-01-21 | 21.88 |
| 2009-01-22 | 21.82 |
| 2009-01-23 | 21.73 |
| 2009-01-26 | 21.73 |
| 2009-01-27 | 21.56 |
| 2009-01-28 | 21.62 |
| 2009-01-29 | 21.50 |
| 2009-01-30 | 21.37 |
| 2009-01-31 | 21.41 |
| 2009-02-02 | 21.46 |
| 2009-02-03 | 21.53 |
| 2009-02-04 | 21.50 |
| 2009-02-05 | 21.44 |
| 2009-02-06 | 21.43 |
| 2009-02-09 | 21.52 |
| 2009-02-10 | 21.49 |
| 2009-02-11 | 21.62 |
| 2009-02-12 | 21.89 |
| 2009-02-13 | 22.11 |
| 2009-02-16 | 22.10 |
| 2009-02-17 | 22.40 |
| 2009-02-18 | 22.73 |
| 2009-02-19 | 22.82 |
| 2009-02-20 | 23.17 |
| 2009-02-23 | 23.14 |
| 2009-02-24 | 23.36 |
| 2009-02-25 | 23.63 |
| 2009-02-26 | 23.60 |
| 2009-02-27 | 23.45 |
| 2009-02-28 | 22.63 |
| 2009-03-02 | 22.64 |
| 2009-03-03 | 22.82 |
| 2009-03-04 | 22.93 |
| 2009-03-05 | 22.78 |
| 2009-03-06 | 22.82 |
| 2009-03-09 | 23.02 |
| 2009-03-10 | 23.13 |
| 2009-03-11 | 23.11 |
| 2009-03-12 | 23.04 |
| 2009-03-13 | 22.92 |
| 2009-03-16 | 22.92 |
| 2009-03-17 | 22.82 |
| 2009-03-18 | 22.51 |
| 2009-03-19 | 22.62 |
| 2009-03-20 | 22.56 |
| 2009-03-23 | 22.54 |
| 2009-03-24 | 22.33 |
| 2009-03-25 | 22.16 |
| 2009-03-26 | 22.12 |
| 2009-03-27 | 22.00 |
| 2009-03-30 | 22.01 |
| 2009-03-31 | 21.82 |
| 2009-04-01 | 21.83 |
| 2009-04-02 | 21.80 |
| 2009-04-03 | 21.82 |
| 2009-04-06 | 21.54 |
| 2009-04-07 | 21.29 |
| 2009-04-08 | 21.20 |
| 2009-04-09 | 21.03 |
| 2009-04-10 | . |
| 2009-04-13 | 21.05 |
| 2009-04-14 | 20.73 |
| 2009-04-15 | 20.54 |
| 2009-04-16 | 20.41 |
| 2009-04-17 | 20.28 |
| 2009-04-20 | 20.16 |
| 2009-04-21 | 20.21 |
| 2009-04-22 | 20.09 |
| 2009-04-23 | 19.98 |
| 2009-04-24 | 19.86 |
| 2009-04-27 | 19.88 |
| 2009-04-28 | 19.77 |
| 2009-04-29 | 19.62 |
| 2009-04-30 | 19.74 |
| 2009-05-01 | 19.66 |
| 2009-05-04 | 19.61 |
| 2009-05-05 | 19.49 |
| 2009-05-06 | 19.35 |
| 2009-05-07 | 19.20 |
| 2009-05-08 | 19.04 |
| 2009-05-11 | 18.88 |
| 2009-05-12 | 18.82 |
| 2009-05-13 | 18.70 |
| 2009-05-14 | 18.50 |
| 2009-05-15 | 18.43 |
| 2009-05-18 | 18.38 |
| 2009-05-19 | 18.36 |
| 2009-05-20 | 17.79 |
| 2009-05-21 | 17.77 |
| 2009-05-22 | 17.70 |
| 2009-05-25 | 17.66 |
| 2009-05-26 | 17.50 |
| 2009-05-27 | 17.39 |
| 2009-05-28 | 17.49 |
| 2009-05-29 | 17.04 |
| 2009-05-31 | 16.61 |
| 2009-06-01 | 16.50 |
| 2009-06-02 | 16.43 |
| 2009-06-03 | 16.28 |
| 2009-06-04 | 16.17 |
| 2009-06-05 | 16.13 |
| 2009-06-08 | 15.77 |
| 2009-06-09 | 15.69 |
| 2009-06-10 | 15.56 |
| 2009-06-11 | 15.48 |
| 2009-06-12 | 15.41 |
| 2009-06-15 | 15.36 |
| 2009-06-16 | 15.14 |
| 2009-06-17 | 15.13 |
| 2009-06-18 | 15.15 |
| 2009-06-19 | 15.11 |
| 2009-06-22 | 15.08 |
| 2009-06-23 | 15.06 |
| 2009-06-24 | 14.96 |
| 2009-06-25 | 14.91 |
| 2009-06-26 | 14.85 |
| 2009-06-29 | 14.79 |
| 2009-06-30 | 13.25 |
| 2009-07-01 | 13.20 |
| 2009-07-02 | 13.10 |
| 2009-07-03 | 13.09 |
| 2009-07-06 | 13.07 |
| 2009-07-07 | 13.06 |
| 2009-07-08 | 12.95 |
| 2009-07-09 | 12.99 |
| 2009-07-10 | 12.95 |
| 2009-07-13 | 12.94 |
| 2009-07-14 | 12.91 |
| 2009-07-15 | 12.94 |
| 2009-07-16 | 12.88 |
| 2009-07-17 | 12.86 |
| 2009-07-20 | 12.82 |
| 2009-07-21 | 12.68 |
| 2009-07-22 | 12.64 |
| 2009-07-23 | 12.68 |
| 2009-07-24 | 12.66 |
| 2009-07-27 | 12.61 |
| 2009-07-28 | 12.54 |
| 2009-07-29 | 12.50 |
| 2009-07-30 | 12.38 |
| 2009-07-31 | 11.86 |
| 2009-08-03 | 11.80 |
| 2009-08-04 | 11.64 |
| 2009-08-05 | 11.64 |
| 2009-08-06 | 11.47 |
| 2009-08-07 | 11.42 |
| 2009-08-10 | 11.30 |
| 2009-08-11 | 11.25 |
| 2009-08-12 | 11.14 |
| 2009-08-13 | 11.07 |
| 2009-08-14 | 10.97 |
| 2009-08-17 | 10.99 |
| 2009-08-18 | 11.00 |
| 2009-08-19 | 10.93 |
| 2009-08-20 | 10.90 |
| 2009-08-21 | 10.89 |
| 2009-08-24 | 10.85 |
| 2009-08-25 | 10.80 |
| 2009-08-26 | 10.75 |
| 2009-08-27 | 10.75 |
| 2009-08-28 | 10.72 |
| 2009-08-31 | 10.74 |
| 2009-09-01 | 10.70 |
| 2009-09-02 | 10.64 |
| 2009-09-03 | 10.59 |
| 2009-09-04 | 10.60 |
| 2009-09-07 | 10.60 |
| 2009-09-08 | 10.58 |
| 2009-09-09 | 10.57 |
| 2009-09-10 | 10.41 |
| 2009-09-11 | 10.31 |
| 2009-09-14 | 10.10 |
| 2009-09-15 | 10.04 |
| 2009-09-16 | 9.87 |
| 2009-09-17 | 9.81 |
| 2009-09-18 | 9.67 |
| 2009-09-21 | 9.77 |
| 2009-09-22 | 9.75 |
| 2009-09-23 | 9.65 |
| 2009-09-24 | 9.61 |
| 2009-09-25 | 9.63 |
| 2009-09-28 | 9.64 |
| 2009-09-29 | 9.59 |
| 2009-09-30 | 9.57 |
| 2009-10-01 | 9.45 |
| 2009-10-02 | 9.45 |
| 2009-10-05 | 9.47 |
| 2009-10-06 | 9.46 |
| 2009-10-07 | 9.40 |
| 2009-10-08 | 9.38 |
| 2009-10-09 | 9.40 |
| 2009-10-12 | 9.39 |
| 2009-10-13 | 9.28 |
| 2009-10-14 | 9.29 |
| 2009-10-15 | 9.28 |
| 2009-10-16 | 9.21 |
| 2009-10-19 | 9.19 |
| 2009-10-20 | 9.09 |
| 2009-10-21 | 9.12 |
| 2009-10-22 | 9.13 |
| 2009-10-23 | 9.15 |
| 2009-10-26 | 9.17 |
| 2009-10-27 | 9.12 |
| 2009-10-28 | 9.11 |
| 2009-10-29 | 9.15 |
| 2009-10-30 | 9.03 |
| 2009-10-31 | 9.10 |
| 2009-11-02 | 9.10 |
| 2009-11-03 | 9.10 |
| 2009-11-04 | 9.17 |
| 2009-11-05 | 9.16 |
| 2009-11-06 | 9.14 |
| 2009-11-09 | 9.12 |
| 2009-11-10 | 9.06 |
| 2009-11-11 | 9.06 |
| 2009-11-12 | 9.03 |
| 2009-11-13 | 8.99 |
| 2009-11-16 | 8.92 |
| 2009-11-17 | 8.91 |
| 2009-11-18 | 8.92 |
| 2009-11-19 | 8.89 |
| 2009-11-20 | 8.88 |
| 2009-11-23 | 8.88 |
| 2009-11-24 | 8.84 |
| 2009-11-25 | 8.81 |
| 2009-11-26 | 8.82 |
| 2009-11-27 | 8.80 |
| 2009-11-30 | 8.65 |
| 2009-12-01 | 8.68 |
| 2009-12-02 | 8.69 |
| 2009-12-03 | 8.71 |
| 2009-12-04 | 8.75 |
| 2009-12-07 | 8.70 |
| 2009-12-08 | 8.69 |
| 2009-12-09 | 8.72 |
| 2009-12-10 | 8.73 |
| 2009-12-11 | 8.76 |
| 2009-12-14 | 8.74 |
| 2009-12-15 | 8.74 |
| 2009-12-16 | 8.72 |
| 2009-12-17 | 8.65 |
| 2009-12-18 | 8.62 |
| 2009-12-21 | 8.65 |
| 2009-12-22 | 8.66 |
| 2009-12-23 | 8.64 |
| 2009-12-24 | 8.65 |
| 2009-12-25 | . |
| 2009-12-28 | 8.67 |
| 2009-12-29 | 8.62 |
| 2009-12-30 | 8.57 |
| 2009-12-31 | 8.70 |
| 2010-01-01 | . |
| 2010-01-04 | 8.70 |
| 2010-01-05 | 8.56 |
| 2010-01-06 | 8.44 |
| 2010-01-07 | 8.40 |
| 2010-01-08 | 8.33 |
| 2010-01-11 | 8.26 |
| 2010-01-12 | 8.16 |
| 2010-01-13 | 8.09 |
| 2010-01-14 | 8.03 |
| 2010-01-15 | 7.99 |
| 2010-01-18 | 7.97 |
| 2010-01-19 | 7.95 |
| 2010-01-20 | 7.92 |
| 2010-01-21 | 7.91 |
| 2010-01-22 | 7.93 |
| 2010-01-25 | 7.96 |
| 2010-01-26 | 7.92 |
| 2010-01-27 | 7.96 |
| 2010-01-28 | 7.93 |
| 2010-01-29 | 7.87 |
| 2010-01-31 | 7.83 |
| 2010-02-01 | 7.88 |
| 2010-02-02 | 7.87 |
| 2010-02-03 | 7.87 |
| 2010-02-04 | 7.83 |
| 2010-02-05 | 7.82 |
| 2010-02-08 | 7.88 |
| 2010-02-09 | 7.90 |
| 2010-02-10 | 7.93 |
| 2010-02-11 | 7.94 |
| 2010-02-12 | 7.89 |
| 2010-02-15 | 7.88 |
| 2010-02-16 | 7.87 |
| 2010-02-17 | 7.88 |
| 2010-02-18 | 7.90 |
| 2010-02-19 | 7.89 |
| 2010-02-22 | 7.86 |
| 2010-02-23 | 7.79 |
| 2010-02-24 | 7.77 |
| 2010-02-25 | 7.74 |
| 2010-02-26 | 7.69 |
| 2010-02-28 | 7.73 |
| 2010-03-01 | 7.73 |
| 2010-03-02 | 7.67 |
| 2010-03-03 | 7.67 |
| 2010-03-04 | 7.65 |
| 2010-03-05 | 7.63 |
| 2010-03-08 | 7.60 |
| 2010-03-09 | 7.48 |
| 2010-03-10 | 7.42 |
| 2010-03-11 | 7.40 |
| 2010-03-12 | 7.35 |
| 2010-03-15 | 7.30 |
| 2010-03-16 | 7.25 |
| 2010-03-17 | 7.19 |
| 2010-03-18 | 7.18 |
| 2010-03-19 | 7.18 |
| 2010-03-22 | 7.13 |
| 2010-03-23 | 7.10 |
| 2010-03-24 | 7.12 |
| 2010-03-25 | 7.13 |
| 2010-03-26 | 7.11 |
| 2010-03-29 | 7.09 |
| 2010-03-30 | 7.08 |
| 2010-03-31 | 7.02 |
| 2010-04-01 | 7.02 |
| 2010-04-02 | . |
| 2010-04-05 | 7.07 |
| 2010-04-06 | 7.02 |
| 2010-04-07 | 6.95 |
| 2010-04-08 | 6.95 |
| 2010-04-09 | 6.94 |
| 2010-04-12 | 6.93 |
| 2010-04-13 | 6.87 |
| 2010-04-14 | 6.85 |
| 2010-04-15 | 6.78 |
| 2010-04-16 | 6.74 |
| 2010-04-19 | 6.75 |
| 2010-04-20 | 6.74 |
| 2010-04-21 | 6.70 |
| 2010-04-22 | 6.74 |
| 2010-04-23 | 6.74 |
| 2010-04-26 | 6.74 |
| 2010-04-27 | 6.69 |
| 2010-04-28 | 6.80 |
| 2010-04-29 | 6.78 |
| 2010-04-30 | 6.09 |
| 2010-05-03 | 6.12 |
| 2010-05-04 | 6.09 |
| 2010-05-05 | 6.14 |
| 2010-05-06 | 6.18 |
| 2010-05-07 | 6.46 |
| 2010-05-10 | 6.44 |
| 2010-05-11 | 6.42 |
| 2010-05-12 | 6.39 |
| 2010-05-13 | 6.35 |
| 2010-05-14 | 6.29 |
| 2010-05-17 | 6.32 |
| 2010-05-18 | 6.29 |
| 2010-05-19 | 6.42 |
| 2010-05-20 | 6.46 |
| 2010-05-21 | 6.59 |
| 2010-05-24 | 6.64 |
| 2010-05-25 | 6.83 |
| 2010-05-26 | 6.95 |
| 2010-05-27 | 6.96 |
| 2010-05-28 | 6.88 |
| 2010-05-31 | 6.96 |
| 2010-06-01 | 6.96 |
| 2010-06-02 | 6.92 |
| 2010-06-03 | 6.90 |
| 2010-06-04 | 6.87 |
| 2010-06-07 | 6.89 |
| 2010-06-08 | 6.90 |
| 2010-06-09 | 6.89 |
| 2010-06-10 | 6.96 |
| 2010-06-11 | 6.91 |
| 2010-06-14 | 6.91 |
| 2010-06-15 | 6.89 |
| 2010-06-16 | 6.82 |
| 2010-06-17 | 6.78 |
| 2010-06-18 | 6.76 |
| 2010-06-21 | 6.71 |
| 2010-06-22 | 6.66 |
| 2010-06-23 | 6.65 |
| 2010-06-24 | 6.67 |
| 2010-06-25 | 6.67 |
| 2010-06-28 | 6.65 |
| 2010-06-29 | 6.62 |
| 2010-06-30 | 6.73 |
| 2010-07-01 | 6.75 |
| 2010-07-02 | 6.76 |
| 2010-07-05 | 6.76 |
| 2010-07-06 | 6.72 |
| 2010-07-07 | 6.73 |
| 2010-07-08 | 6.70 |
| 2010-07-09 | 6.69 |
| 2010-07-12 | 6.67 |
| 2010-07-13 | 6.67 |
| 2010-07-14 | 6.61 |
| 2010-07-15 | 6.55 |
| 2010-07-16 | 6.53 |
| 2010-07-19 | 6.54 |
| 2010-07-20 | 6.53 |
| 2010-07-21 | 6.49 |
| 2010-07-22 | 6.48 |
| 2010-07-23 | 6.48 |
| 2010-07-26 | 6.46 |
| 2010-07-27 | 6.46 |
| 2010-07-28 | 6.36 |
| 2010-07-29 | 6.32 |
| 2010-07-30 | 6.26 |
| 2010-07-31 | 6.28 |
| 2010-08-02 | 6.29 |
| 2010-08-03 | 6.19 |
| 2010-08-04 | 6.21 |
| 2010-08-05 | 6.18 |
| 2010-08-06 | 6.14 |
| 2010-08-09 | 6.11 |
| 2010-08-10 | 6.08 |
| 2010-08-11 | 6.05 |
| 2010-08-12 | 6.07 |
| 2010-08-13 | 6.05 |
| 2010-08-16 | 6.00 |
| 2010-08-17 | 6.01 |
| 2010-08-18 | 5.99 |
| 2010-08-19 | 5.93 |
| 2010-08-20 | 5.97 |
| 2010-08-23 | 5.93 |
| 2010-08-24 | 5.90 |
| 2010-08-25 | 5.96 |
| 2010-08-26 | 5.96 |
| 2010-08-27 | 6.03 |
| 2010-08-30 | 5.95 |
| 2010-08-31 | 5.92 |
| 2010-09-01 | 5.96 |
| 2010-09-02 | 5.93 |
| 2010-09-03 | 5.93 |
| 2010-09-06 | 5.91 |
| 2010-09-07 | 5.84 |
| 2010-09-08 | 5.87 |
| 2010-09-09 | 5.90 |
| 2010-09-10 | 5.90 |
| 2010-09-13 | 5.83 |
| 2010-09-14 | 5.78 |
| 2010-09-15 | 5.80 |
| 2010-09-16 | 5.80 |
| 2010-09-17 | 5.79 |
| 2010-09-20 | 5.76 |
| 2010-09-21 | 5.72 |
| 2010-09-22 | 5.73 |
| 2010-09-23 | 5.74 |
| 2010-09-24 | 5.73 |
| 2010-09-27 | 5.70 |
| 2010-09-28 | 5.69 |
| 2010-09-29 | 5.68 |
| 2010-09-30 | 5.79 |
| 2010-10-01 | 5.78 |
| 2010-10-04 | 5.74 |
| 2010-10-05 | 5.72 |
| 2010-10-06 | 5.68 |
| 2010-10-07 | 5.64 |
| 2010-10-08 | 5.61 |
| 2010-10-11 | 5.60 |
| 2010-10-12 | 5.60 |
| 2010-10-13 | 5.54 |
| 2010-10-14 | 5.56 |
| 2010-10-15 | 5.57 |
| 2010-10-18 | 5.55 |
| 2010-10-19 | 5.57 |
| 2010-10-20 | 5.57 |
| 2010-10-21 | 5.60 |
| 2010-10-22 | 5.60 |
| 2010-10-25 | 5.58 |
| 2010-10-26 | 5.60 |
| 2010-10-27 | 5.61 |
| 2010-10-28 | 5.57 |
| 2010-10-29 | 5.56 |
| 2010-10-31 | 5.53 |
| 2010-11-01 | 5.54 |
| 2010-11-02 | 5.52 |
| 2010-11-03 | 5.51 |
| 2010-11-04 | 5.46 |
| 2010-11-05 | 5.48 |
| 2010-11-08 | 5.47 |
| 2010-11-09 | 5.52 |
| 2010-11-10 | 5.55 |
| 2010-11-11 | 5.55 |
| 2010-11-12 | 5.64 |
| 2010-11-15 | 5.72 |
| 2010-11-16 | 5.72 |
| 2010-11-17 | 5.79 |
| 2010-11-18 | 5.78 |
| 2010-11-19 | 5.77 |
| 2010-11-22 | 5.74 |
| 2010-11-23 | 5.74 |
| 2010-11-24 | 5.81 |
| 2010-11-25 | 5.81 |
| 2010-11-26 | 5.81 |
| 2010-11-29 | 5.82 |
| 2010-11-30 | 5.82 |
| 2010-12-01 | 5.89 |
| 2010-12-02 | 5.89 |
| 2010-12-03 | 5.85 |
| 2010-12-06 | 5.77 |
| 2010-12-07 | 5.88 |
| 2010-12-08 | 5.92 |
| 2010-12-09 | 5.87 |
| 2010-12-10 | 5.87 |
| 2010-12-13 | 5.84 |
| 2010-12-14 | 5.88 |
| 2010-12-15 | 5.90 |
| 2010-12-16 | 5.87 |
| 2010-12-17 | 5.81 |
| 2010-12-20 | 5.84 |
| 2010-12-21 | 5.84 |
| 2010-12-22 | 5.85 |
| 2010-12-23 | 5.86 |
| 2010-12-24 | 5.86 |
| 2010-12-27 | 5.85 |
| 2010-12-28 | 5.87 |
| 2010-12-29 | 5.79 |
| 2010-12-30 | 5.81 |
| 2010-12-31 | 5.91 |
| 2011-01-03 | 5.88 |
| 2011-01-04 | 5.86 |
| 2011-01-05 | 5.88 |
| 2011-01-06 | 5.84 |
| 2011-01-07 | 5.82 |
| 2011-01-10 | 5.85 |
| 2011-01-11 | 5.86 |
| 2011-01-12 | 5.83 |
| 2011-01-13 | 5.81 |
| 2011-01-14 | 5.82 |
| 2011-01-17 | 5.81 |
| 2011-01-18 | 5.80 |
| 2011-01-19 | 5.79 |
| 2011-01-20 | 5.81 |
| 2011-01-21 | 5.80 |
| 2011-01-24 | 5.79 |
| 2011-01-25 | 5.79 |
| 2011-01-26 | 5.81 |
| 2011-01-27 | 5.79 |
| 2011-01-28 | 5.79 |
| 2011-01-31 | 5.93 |
| 2011-02-01 | 5.93 |
| 2011-02-02 | 5.94 |
| 2011-02-03 | 5.95 |
| 2011-02-04 | 5.95 |
| 2011-02-07 | 5.93 |
| 2011-02-08 | 5.97 |
| 2011-02-09 | 5.92 |
| 2011-02-10 | 5.96 |
| 2011-02-11 | 5.95 |
| 2011-02-14 | 5.94 |
| 2011-02-15 | 5.93 |
| 2011-02-16 | 5.93 |
| 2011-02-17 | 5.90 |
| 2011-02-18 | 5.89 |
| 2011-02-21 | 5.88 |
| 2011-02-22 | 5.83 |
| 2011-02-23 | 5.91 |
| 2011-02-24 | 5.88 |
| 2011-02-25 | 5.87 |
| 2011-02-28 | 5.84 |
| 2011-03-01 | 5.82 |
| 2011-03-02 | 5.84 |
| 2011-03-03 | 5.87 |
| 2011-03-04 | 5.79 |
| 2011-03-07 | 5.79 |
| 2011-03-08 | 5.81 |
| 2011-03-09 | 5.76 |
| 2011-03-10 | 5.72 |
| 2011-03-11 | 5.73 |
| 2011-03-14 | 5.72 |
| 2011-03-15 | 5.77 |
| 2011-03-16 | 5.74 |
| 2011-03-17 | 5.75 |
| 2011-03-18 | 5.75 |
| 2011-03-21 | 5.74 |
| 2011-03-22 | 5.73 |
| 2011-03-23 | 5.72 |
| 2011-03-24 | 5.70 |
| 2011-03-25 | 5.70 |
| 2011-03-28 | 5.70 |
| 2011-03-29 | 5.71 |
| 2011-03-30 | 5.67 |
| 2011-03-31 | 5.67 |
| 2011-04-01 | 5.66 |
| 2011-04-04 | 5.62 |
| 2011-04-05 | 5.62 |
| 2011-04-06 | 5.62 |
| 2011-04-07 | 5.59 |
| 2011-04-08 | 5.59 |
| 2011-04-11 | 5.59 |
| 2011-04-12 | 5.57 |
| 2011-04-13 | 5.55 |
| 2011-04-14 | 5.58 |
| 2011-04-15 | 5.55 |
| 2011-04-18 | 5.53 |
| 2011-04-19 | 5.54 |
| 2011-04-20 | 5.55 |
| 2011-04-21 | 5.55 |
| 2011-04-22 | . |
| 2011-04-25 | 5.52 |
| 2011-04-26 | 5.51 |
| 2011-04-27 | 5.50 |
| 2011-04-28 | 5.49 |
| 2011-04-29 | 5.47 |
| 2011-04-30 | 5.56 |
| 2011-05-02 | 5.55 |
| 2011-05-03 | 5.54 |
| 2011-05-04 | 5.52 |
| 2011-05-05 | 5.50 |
| 2011-05-06 | 5.49 |
| 2011-05-09 | 5.49 |
| 2011-05-10 | 5.50 |
| 2011-05-11 | 5.47 |
| 2011-05-12 | 5.50 |
| 2011-05-13 | 5.52 |
| 2011-05-16 | 5.49 |
| 2011-05-17 | 5.47 |
| 2011-05-18 | 5.48 |
| 2011-05-19 | 5.47 |
| 2011-05-20 | 5.48 |
| 2011-05-23 | 5.50 |
| 2011-05-24 | 5.50 |
| 2011-05-25 | 5.51 |
| 2011-05-26 | 5.50 |
| 2011-05-27 | 5.52 |
| 2011-05-30 | 5.51 |
| 2011-05-31 | 5.50 |
| 2011-06-01 | 5.49 |
| 2011-06-02 | 5.49 |
| 2011-06-03 | 5.48 |
| 2011-06-06 | 5.48 |
| 2011-06-07 | 5.48 |
| 2011-06-08 | 5.48 |
| 2011-06-09 | 5.51 |
| 2011-06-10 | 5.51 |
| 2011-06-13 | 5.51 |
| 2011-06-14 | 5.55 |
| 2011-06-15 | 5.51 |
| 2011-06-16 | 5.53 |
| 2011-06-17 | 5.56 |
| 2011-06-20 | 5.57 |
| 2011-06-21 | 5.58 |
| 2011-06-22 | 5.60 |
| 2011-06-23 | 5.61 |
| 2011-06-24 | 5.64 |
| 2011-06-27 | 5.67 |
| 2011-06-28 | 5.70 |
| 2011-06-29 | 5.67 |
| 2011-06-30 | 5.77 |
| 2011-07-01 | 5.75 |
| 2011-07-04 | 5.75 |
| 2011-07-05 | 5.72 |
| 2011-07-06 | 5.71 |
| 2011-07-07 | 5.68 |
| 2011-07-08 | 5.66 |
| 2011-07-11 | 5.64 |
| 2011-07-12 | 5.68 |
| 2011-07-13 | 5.65 |
| 2011-07-14 | 5.67 |
| 2011-07-15 | 5.65 |
| 2011-07-18 | 5.65 |
| 2011-07-19 | 5.66 |
| 2011-07-20 | 5.66 |
| 2011-07-21 | 5.66 |
| 2011-07-22 | 5.62 |
| 2011-07-25 | 5.62 |
| 2011-07-26 | 5.60 |
| 2011-07-27 | 5.61 |
| 2011-07-28 | 5.57 |
| 2011-07-29 | 5.53 |
| 2011-07-31 | 5.67 |
| 2011-08-01 | 5.63 |
| 2011-08-02 | 5.60 |
| 2011-08-03 | 5.62 |
| 2011-08-04 | 5.63 |
| 2011-08-05 | 5.76 |
| 2011-08-08 | 5.90 |
| 2011-08-09 | 5.97 |
| 2011-08-10 | 5.98 |
| 2011-08-11 | 6.14 |
| 2011-08-12 | 6.14 |
| 2011-08-15 | 6.10 |
| 2011-08-16 | 6.04 |
| 2011-08-17 | 6.01 |
| 2011-08-18 | 6.06 |
| 2011-08-19 | 6.05 |
| 2011-08-22 | 6.04 |
| 2011-08-23 | 6.10 |
| 2011-08-24 | 6.18 |
| 2011-08-25 | 6.19 |
| 2011-08-26 | 6.25 |
| 2011-08-29 | 6.27 |
| 2011-08-30 | 6.25 |
| 2011-08-31 | 6.20 |
| 2011-09-01 | 6.17 |
| 2011-09-02 | 6.17 |
| 2011-09-05 | 6.17 |
| 2011-09-06 | 6.22 |
| 2011-09-07 | 6.19 |
| 2011-09-08 | 6.16 |
| 2011-09-09 | 6.14 |
| 2011-09-12 | 6.24 |
| 2011-09-13 | 6.28 |
| 2011-09-14 | 6.30 |
| 2011-09-15 | 6.35 |
| 2011-09-16 | 6.35 |
| 2011-09-19 | 6.39 |
| 2011-09-20 | 6.41 |
| 2011-09-21 | 6.46 |
| 2011-09-22 | 6.66 |
| 2011-09-23 | 6.81 |
| 2011-09-26 | 6.94 |
| 2011-09-27 | 7.01 |
| 2011-09-28 | 7.02 |
| 2011-09-29 | 7.08 |
| 2011-09-30 | 7.20 |
| 2011-10-03 | 7.25 |
| 2011-10-04 | 7.47 |
| 2011-10-05 | 7.48 |
| 2011-10-06 | 7.45 |
| 2011-10-07 | 7.41 |
| 2011-10-10 | 7.40 |
| 2011-10-11 | 7.34 |
| 2011-10-12 | 7.24 |
| 2011-10-13 | 7.18 |
| 2011-10-14 | 7.09 |
| 2011-10-17 | 7.03 |
| 2011-10-18 | 7.00 |
| 2011-10-19 | 6.95 |
| 2011-10-20 | 6.96 |
| 2011-10-21 | 6.96 |
| 2011-10-24 | 6.92 |
| 2011-10-25 | 6.85 |
| 2011-10-26 | 6.83 |
| 2011-10-27 | 6.71 |
| 2011-10-28 | 6.69 |
| 2011-10-31 | 6.69 |
| 2011-11-01 | 6.77 |
| 2011-11-02 | 6.74 |
| 2011-11-03 | 6.72 |
| 2011-11-04 | 6.72 |
| 2011-11-07 | 6.69 |
| 2011-11-08 | 6.67 |
| 2011-11-09 | 6.68 |
| 2011-11-10 | 6.69 |
| 2011-11-11 | 6.70 |
| 2011-11-14 | 6.70 |
| 2011-11-15 | 6.72 |
| 2011-11-16 | 6.73 |
| 2011-11-17 | 6.74 |
| 2011-11-18 | 6.78 |
| 2011-11-21 | 6.86 |
| 2011-11-22 | 6.88 |
| 2011-11-23 | 6.91 |
| 2011-11-24 | 6.91 |
| 2011-11-25 | 6.98 |
| 2011-11-28 | 6.96 |
| 2011-11-29 | 6.98 |
| 2011-11-30 | 7.10 |
| 2011-12-01 | 7.10 |
| 2011-12-02 | 7.09 |
| 2011-12-05 | 7.09 |
| 2011-12-06 | 7.11 |
| 2011-12-07 | 7.09 |
| 2011-12-08 | 7.07 |
| 2011-12-09 | 7.11 |
| 2011-12-12 | 7.11 |
| 2011-12-13 | 7.07 |
| 2011-12-14 | 7.10 |
| 2011-12-15 | 7.12 |
| 2011-12-16 | 7.12 |
| 2011-12-19 | 7.12 |
| 2011-12-20 | 7.17 |
| 2011-12-21 | 7.17 |
| 2011-12-22 | 7.17 |
| 2011-12-23 | 7.18 |
| 2011-12-26 | . |
| 2011-12-27 | 7.21 |
| 2011-12-28 | 7.17 |
| 2011-12-29 | 7.16 |
| 2011-12-30 | 7.14 |
| 2011-12-31 | 7.00 |
| 2012-01-02 | . |
| 2012-01-03 | 7.00 |
| 2012-01-04 | 6.99 |
| 2012-01-05 | 6.94 |
| 2012-01-06 | 6.94 |
| 2012-01-09 | 6.95 |
| 2012-01-10 | 6.94 |
| 2012-01-11 | 6.93 |
| 2012-01-12 | 6.90 |
| 2012-01-13 | 6.87 |
| 2012-01-16 | 6.87 |
| 2012-01-17 | 6.88 |
| 2012-01-18 | 6.86 |
| 2012-01-19 | 6.83 |
| 2012-01-20 | 6.82 |
| 2012-01-23 | 6.79 |
| 2012-01-24 | 6.77 |
| 2012-01-25 | 6.73 |
| 2012-01-26 | 6.67 |
| 2012-01-27 | 6.63 |
| 2012-01-30 | 6.62 |
| 2012-01-31 | 6.54 |
| 2012-02-01 | 6.50 |
| 2012-02-02 | 6.46 |
| 2012-02-03 | 6.44 |
| 2012-02-06 | 6.43 |
| 2012-02-07 | 6.41 |
| 2012-02-08 | 6.40 |
| 2012-02-09 | 6.37 |
| 2012-02-10 | 6.35 |
| 2012-02-13 | 6.34 |
| 2012-02-14 | 6.31 |
| 2012-02-15 | 6.28 |
| 2012-02-16 | 6.29 |
| 2012-02-17 | 6.26 |
| 2012-02-20 | 6.27 |
| 2012-02-21 | 6.25 |
| 2012-02-22 | 6.21 |
| 2012-02-23 | 6.18 |
| 2012-02-24 | 6.18 |
| 2012-02-27 | 6.16 |
| 2012-02-28 | 6.14 |
| 2012-02-29 | 5.70 |
| 2012-03-01 | 5.67 |
| 2012-03-02 | 5.64 |
| 2012-03-05 | 5.61 |
| 2012-03-06 | 5.62 |
| 2012-03-07 | 5.62 |
| 2012-03-08 | 5.58 |
| 2012-03-09 | 5.56 |
| 2012-03-12 | 5.56 |
| 2012-03-13 | 5.55 |
| 2012-03-14 | 5.59 |
| 2012-03-15 | 5.59 |
| 2012-03-16 | 5.60 |
| 2012-03-19 | 5.53 |
| 2012-03-20 | 5.53 |
| 2012-03-21 | 5.52 |
| 2012-03-22 | 5.53 |
| 2012-03-23 | 5.53 |
| 2012-03-26 | 5.52 |
| 2012-03-27 | 5.51 |
| 2012-03-28 | 5.50 |
| 2012-03-29 | 5.50 |
| 2012-03-30 | 5.52 |
| 2012-03-31 | 5.47 |
| 2012-04-02 | 5.48 |
| 2012-04-03 | 5.50 |
| 2012-04-04 | 5.50 |
| 2012-04-05 | 5.50 |
| 2012-04-06 | . |
| 2012-04-09 | 5.50 |
| 2012-04-10 | 5.51 |
| 2012-04-11 | 5.52 |
| 2012-04-12 | 5.53 |
| 2012-04-13 | 5.52 |
| 2012-04-16 | 5.51 |
| 2012-04-17 | 5.50 |
| 2012-04-18 | 5.50 |
| 2012-04-19 | 5.49 |
| 2012-04-20 | 5.49 |
| 2012-04-23 | 5.48 |
| 2012-04-24 | 5.48 |
| 2012-04-25 | 5.47 |
| 2012-04-26 | 5.46 |
| 2012-04-27 | 5.45 |
| 2012-04-30 | 5.45 |
| 2012-05-01 | 5.45 |
| 2012-05-02 | 5.41 |
| 2012-05-03 | 5.38 |
| 2012-05-04 | 5.37 |
| 2012-05-07 | 5.37 |
| 2012-05-08 | 5.38 |
| 2012-05-09 | 5.41 |
| 2012-05-10 | 5.39 |
| 2012-05-11 | 5.38 |
| 2012-05-14 | 5.43 |
| 2012-05-15 | 5.49 |
| 2012-05-16 | 5.54 |
| 2012-05-17 | 5.59 |
| 2012-05-18 | 5.64 |
| 2012-05-21 | 5.67 |
| 2012-05-22 | 5.66 |
| 2012-05-23 | 5.69 |
| 2012-05-24 | 5.71 |
| 2012-05-25 | 5.71 |
| 2012-05-28 | 5.70 |
| 2012-05-29 | 5.70 |
| 2012-05-30 | 5.73 |
| 2012-05-31 | 5.74 |
| 2012-06-01 | 5.72 |
| 2012-06-04 | 5.82 |
| 2012-06-05 | 5.81 |
| 2012-06-06 | 5.80 |
| 2012-06-07 | 5.74 |
| 2012-06-08 | 5.74 |
| 2012-06-11 | 5.72 |
| 2012-06-12 | 5.74 |
| 2012-06-13 | 5.71 |
| 2012-06-14 | 5.71 |
| 2012-06-15 | 5.67 |
| 2012-06-18 | 5.65 |
| 2012-06-19 | 5.63 |
| 2012-06-20 | 5.61 |
| 2012-06-21 | 5.60 |
| 2012-06-22 | 5.60 |
| 2012-06-25 | 5.58 |
| 2012-06-26 | 5.58 |
| 2012-06-27 | 5.56 |
| 2012-06-28 | 5.55 |
| 2012-06-29 | 5.51 |
| 2012-06-30 | 5.54 |
| 2012-07-02 | 5.51 |
| 2012-07-03 | 5.50 |
| 2012-07-04 | 5.48 |
| 2012-07-05 | 5.44 |
| 2012-07-06 | 5.43 |
| 2012-07-09 | 5.42 |
| 2012-07-10 | 5.36 |
| 2012-07-11 | 5.34 |
| 2012-07-12 | 5.32 |
| 2012-07-13 | 5.26 |
| 2012-07-16 | 5.25 |
| 2012-07-17 | 5.20 |
| 2012-07-18 | 5.17 |
| 2012-07-19 | 5.16 |
| 2012-07-20 | 5.14 |
| 2012-07-23 | 5.17 |
| 2012-07-24 | 5.19 |
| 2012-07-25 | 5.20 |
| 2012-07-26 | 5.18 |
| 2012-07-27 | 5.18 |
| 2012-07-30 | 5.12 |
| 2012-07-31 | 5.22 |
| 2012-08-01 | 5.22 |
| 2012-08-02 | 5.19 |
| 2012-08-03 | 5.18 |
| 2012-08-06 | 5.13 |
| 2012-08-07 | 5.12 |
| 2012-08-08 | 5.12 |
| 2012-08-09 | 5.10 |
| 2012-08-10 | 5.10 |
| 2012-08-13 | 5.08 |
| 2012-08-14 | 5.08 |
| 2012-08-15 | 5.11 |
| 2012-08-16 | 5.13 |
| 2012-08-17 | 5.12 |
| 2012-08-20 | 5.10 |
| 2012-08-21 | 5.08 |
| 2012-08-22 | 5.05 |
| 2012-08-23 | 5.04 |
| 2012-08-24 | 5.04 |
| 2012-08-27 | 5.04 |
| 2012-08-28 | 5.02 |
| 2012-08-29 | 5.02 |
| 2012-08-30 | 5.03 |
| 2012-08-31 | 5.01 |
| 2012-09-03 | 5.01 |
| 2012-09-04 | 5.01 |
| 2012-09-05 | 4.99 |
| 2012-09-06 | 4.99 |
| 2012-09-07 | 4.96 |
| 2012-09-10 | 4.94 |
| 2012-09-11 | 4.92 |
| 2012-09-12 | 4.89 |
| 2012-09-13 | 4.86 |
| 2012-09-14 | 4.83 |
| 2012-09-17 | 4.81 |
| 2012-09-18 | 4.77 |
| 2012-09-19 | 4.75 |
| 2012-09-20 | 4.74 |
| 2012-09-21 | 4.74 |
| 2012-09-24 | 4.74 |
| 2012-09-25 | 4.75 |
| 2012-09-26 | 4.80 |
| 2012-09-27 | 4.79 |
| 2012-09-28 | 4.73 |
| 2012-09-30 | 4.65 |
| 2012-10-01 | 4.64 |
| 2012-10-02 | 4.63 |
| 2012-10-03 | 4.61 |
| 2012-10-04 | 4.60 |
| 2012-10-05 | 4.59 |
| 2012-10-08 | 4.58 |
| 2012-10-09 | 4.55 |
| 2012-10-10 | 4.54 |
| 2012-10-11 | 4.52 |
| 2012-10-12 | 4.50 |
| 2012-10-15 | 4.48 |
| 2012-10-16 | 4.45 |
| 2012-10-17 | 4.42 |
| 2012-10-18 | 4.40 |
| 2012-10-19 | 4.39 |
| 2012-10-22 | 4.40 |
| 2012-10-23 | 4.41 |
| 2012-10-24 | 4.40 |
| 2012-10-25 | 4.40 |
| 2012-10-26 | 4.40 |
| 2012-10-29 | 4.40 |
| 2012-10-30 | . |
| 2012-10-31 | 4.45 |
| 2012-11-01 | 4.45 |
| 2012-11-02 | 4.44 |
| 2012-11-05 | 4.43 |
| 2012-11-06 | 4.44 |
| 2012-11-07 | 4.42 |
| 2012-11-08 | 4.42 |
| 2012-11-09 | 4.45 |
| 2012-11-12 | 4.44 |
| 2012-11-13 | 4.44 |
| 2012-11-14 | 4.45 |
| 2012-11-15 | 4.46 |
| 2012-11-16 | 4.48 |
| 2012-11-19 | 4.48 |
| 2012-11-20 | 4.49 |
| 2012-11-21 | 4.49 |
| 2012-11-22 | 4.49 |
| 2012-11-23 | 4.48 |
| 2012-11-26 | 4.46 |
| 2012-11-27 | 4.44 |
| 2012-11-28 | 4.42 |
| 2012-11-29 | 4.41 |
| 2012-11-30 | 4.44 |
| 2012-12-03 | 4.45 |
| 2012-12-04 | 4.45 |
| 2012-12-05 | 4.44 |
| 2012-12-06 | 4.44 |
| 2012-12-07 | 4.44 |
| 2012-12-10 | 4.44 |
| 2012-12-11 | 4.44 |
| 2012-12-12 | 4.43 |
| 2012-12-13 | 4.43 |
| 2012-12-14 | 4.43 |
| 2012-12-17 | 4.42 |
| 2012-12-18 | 4.42 |
| 2012-12-19 | 4.40 |
| 2012-12-20 | 4.40 |
| 2012-12-21 | 4.39 |
| 2012-12-24 | 4.39 |
| 2012-12-25 | . |
| 2012-12-26 | 4.40 |
| 2012-12-27 | 4.39 |
| 2012-12-28 | 4.38 |
| 2012-12-31 | 4.37 |
| 2013-01-01 | . |
| 2013-01-02 | 4.36 |
| 2013-01-03 | 4.33 |
| 2013-01-04 | 4.29 |
| 2013-01-07 | 4.25 |
| 2013-01-08 | 4.22 |
| 2013-01-09 | 4.21 |
| 2013-01-10 | 4.19 |
| 2013-01-11 | 4.19 |
| 2013-01-14 | 4.17 |
| 2013-01-15 | 4.14 |
| 2013-01-16 | 4.13 |
| 2013-01-17 | 4.12 |
| 2013-01-18 | 4.11 |
| 2013-01-21 | 4.11 |
| 2013-01-22 | 4.08 |
| 2013-01-23 | 4.06 |
| 2013-01-24 | 4.05 |
| 2013-01-25 | 4.06 |
| 2013-01-28 | 4.07 |
| 2013-01-29 | 4.08 |
| 2013-01-30 | 4.11 |
| 2013-01-31 | 4.16 |
| 2013-02-01 | 4.17 |
| 2013-02-04 | 4.18 |
| 2013-02-05 | 4.19 |
| 2013-02-06 | 4.20 |
| 2013-02-07 | 4.23 |
| 2013-02-08 | 4.22 |
| 2013-02-11 | 4.22 |
| 2013-02-12 | 4.23 |
| 2013-02-13 | 4.23 |
| 2013-02-14 | 4.22 |
| 2013-02-15 | 4.21 |
| 2013-02-18 | 4.21 |
| 2013-02-19 | 4.21 |
| 2013-02-20 | 4.19 |
| 2013-02-21 | 4.20 |
| 2013-02-22 | 4.19 |
| 2013-02-25 | 4.17 |
| 2013-02-26 | 4.18 |
| 2013-02-27 | 4.17 |
| 2013-02-28 | 4.13 |
| 2013-03-01 | 4.12 |
| 2013-03-04 | 4.11 |
| 2013-03-05 | 4.10 |
| 2013-03-06 | 4.10 |
| 2013-03-07 | 4.09 |
| 2013-03-08 | 4.10 |
| 2013-03-11 | 4.10 |
| 2013-03-12 | 4.09 |
| 2013-03-13 | 4.08 |
| 2013-03-14 | 4.09 |
| 2013-03-15 | 4.09 |
| 2013-03-18 | 4.10 |
| 2013-03-19 | 4.10 |
| 2013-03-20 | 4.11 |
| 2013-03-21 | 4.12 |
| 2013-03-22 | 4.14 |
| 2013-03-25 | 4.12 |
| 2013-03-26 | 4.12 |
| 2013-03-27 | 4.12 |
| 2013-03-28 | 4.13 |
| 2013-03-29 | . |
| 2013-03-31 | 4.12 |
| 2013-04-01 | 4.13 |
| 2013-04-02 | 4.12 |
| 2013-04-03 | 4.11 |
| 2013-04-04 | 4.07 |
| 2013-04-05 | 4.05 |
| 2013-04-08 | 4.05 |
| 2013-04-09 | 4.03 |
| 2013-04-10 | 4.04 |
| 2013-04-11 | 4.03 |
| 2013-04-12 | 4.01 |
| 2013-04-15 | 4.01 |
| 2013-04-16 | 4.01 |
| 2013-04-17 | 4.02 |
| 2013-04-18 | 4.02 |
| 2013-04-19 | 4.02 |
| 2013-04-22 | 4.00 |
| 2013-04-23 | 3.99 |
| 2013-04-24 | 3.97 |
| 2013-04-25 | 3.95 |
| 2013-04-26 | 3.95 |
| 2013-04-29 | 3.95 |
| 2013-04-30 | 3.95 |
| 2013-05-01 | 3.93 |
| 2013-05-02 | 3.90 |
| 2013-05-03 | 3.91 |
| 2013-05-06 | 3.91 |
| 2013-05-07 | 3.89 |
| 2013-05-08 | 3.88 |
| 2013-05-09 | 3.86 |
| 2013-05-10 | 3.88 |
| 2013-05-13 | 3.89 |
| 2013-05-14 | 3.89 |
| 2013-05-15 | 3.90 |
| 2013-05-16 | 3.89 |
| 2013-05-17 | 3.90 |
| 2013-05-20 | 3.91 |
| 2013-05-21 | 3.92 |
| 2013-05-22 | 3.94 |
| 2013-05-23 | 3.98 |
| 2013-05-24 | 4.00 |
| 2013-05-27 | 3.99 |
| 2013-05-28 | 4.03 |
| 2013-05-29 | 4.11 |
| 2013-05-30 | 4.13 |
| 2013-05-31 | 4.22 |
| 2013-06-03 | 4.30 |
| 2013-06-04 | 4.30 |
| 2013-06-05 | 4.37 |
| 2013-06-06 | 4.45 |
| 2013-06-07 | 4.49 |
| 2013-06-10 | 4.55 |
| 2013-06-11 | 4.69 |
| 2013-06-12 | 4.68 |
| 2013-06-13 | 4.67 |
| 2013-06-14 | 4.59 |
| 2013-06-17 | 4.55 |
| 2013-06-18 | 4.58 |
| 2013-06-19 | 4.65 |
| 2013-06-20 | 4.92 |
| 2013-06-21 | 5.06 |
| 2013-06-24 | 5.30 |
| 2013-06-25 | 5.26 |
| 2013-06-26 | 5.16 |
| 2013-06-27 | 5.05 |
| 2013-06-28 | 5.04 |
| 2013-06-30 | 5.06 |
| 2013-07-01 | 5.04 |
| 2013-07-02 | 4.99 |
| 2013-07-03 | 5.06 |
| 2013-07-04 | 5.06 |
| 2013-07-05 | 5.12 |
| 2013-07-08 | 5.13 |
| 2013-07-09 | 5.12 |
| 2013-07-10 | 5.14 |
| 2013-07-11 | 5.12 |
| 2013-07-12 | 5.10 |
| 2013-07-15 | 5.03 |
| 2013-07-16 | 4.97 |
| 2013-07-17 | 4.93 |
| 2013-07-18 | 4.87 |
| 2013-07-19 | 4.84 |
| 2013-07-22 | 4.81 |
| 2013-07-23 | 4.79 |
| 2013-07-24 | 4.86 |
| 2013-07-25 | 4.88 |
| 2013-07-26 | 4.87 |
| 2013-07-29 | 4.87 |
| 2013-07-30 | 4.89 |
| 2013-07-31 | 4.93 |
| 2013-08-01 | 4.96 |
| 2013-08-02 | 4.96 |
| 2013-08-05 | 4.95 |
| 2013-08-06 | 4.97 |
| 2013-08-07 | 4.96 |
| 2013-08-08 | 4.95 |
| 2013-08-09 | 4.94 |
| 2013-08-12 | 4.94 |
| 2013-08-13 | 4.95 |
| 2013-08-14 | 4.95 |
| 2013-08-15 | 4.99 |
| 2013-08-16 | 5.04 |
| 2013-08-19 | 5.09 |
| 2013-08-20 | 5.14 |
| 2013-08-21 | 5.18 |
| 2013-08-22 | 5.24 |
| 2013-08-23 | 5.21 |
| 2013-08-26 | 5.20 |
| 2013-08-27 | 5.19 |
| 2013-08-28 | 5.22 |
| 2013-08-29 | 5.22 |
| 2013-08-30 | . |
| 2013-09-02 | 5.25 |
| 2013-09-03 | 5.28 |
| 2013-09-04 | 5.33 |
| 2013-09-05 | 5.38 |
| 2013-09-06 | 5.38 |
| 2013-09-09 | 5.31 |
| 2013-09-10 | 5.30 |
| 2013-09-11 | 5.24 |
| 2013-09-12 | 5.19 |
| 2013-09-13 | 5.18 |
| 2013-09-16 | 5.12 |
| 2013-09-17 | 5.11 |
| 2013-09-18 | 5.04 |
| 2013-09-19 | 4.96 |
| 2013-09-20 | 4.95 |
| 2013-09-23 | 4.94 |
| 2013-09-24 | 4.94 |
| 2013-09-25 | 4.92 |
| 2013-09-26 | 4.93 |
| 2013-09-27 | 4.93 |
| 2013-09-30 | 5.03 |
| 2013-10-01 | 5.03 |
| 2013-10-02 | 5.00 |
| 2013-10-03 | 4.98 |
| 2013-10-04 | 4.98 |
| 2013-10-07 | 4.97 |
| 2013-10-08 | 4.97 |
| 2013-10-09 | 4.96 |
| 2013-10-10 | 4.94 |
| 2013-10-11 | 4.92 |
| 2013-10-14 | 4.91 |
| 2013-10-15 | 4.91 |
| 2013-10-16 | 4.86 |
| 2013-10-17 | 4.82 |
| 2013-10-18 | 4.76 |
| 2013-10-21 | 4.73 |
| 2013-10-22 | 4.69 |
| 2013-10-23 | 4.66 |
| 2013-10-24 | 4.65 |
| 2013-10-25 | 4.65 |
| 2013-10-28 | 4.63 |
| 2013-10-29 | 4.62 |
| 2013-10-30 | 4.60 |
| 2013-10-31 | 4.64 |
| 2013-11-01 | 4.67 |
| 2013-11-04 | 4.69 |
| 2013-11-05 | 4.71 |
| 2013-11-06 | 4.72 |
| 2013-11-07 | 4.70 |
| 2013-11-08 | 4.77 |
| 2013-11-11 | 4.76 |
| 2013-11-12 | 4.85 |
| 2013-11-13 | 4.84 |
| 2013-11-14 | 4.80 |
| 2013-11-15 | 4.78 |
| 2013-11-18 | 4.75 |
| 2013-11-19 | 4.73 |
| 2013-11-20 | 4.74 |
| 2013-11-21 | 4.75 |
| 2013-11-22 | 4.74 |
| 2013-11-25 | 4.74 |
| 2013-11-26 | 4.72 |
| 2013-11-27 | 4.71 |
| 2013-11-28 | 4.71 |
| 2013-11-29 | 4.72 |
| 2013-11-30 | 4.81 |
| 2013-12-02 | 4.68 |
| 2013-12-03 | 4.69 |
| 2013-12-04 | 4.72 |
| 2013-12-05 | 4.72 |
| 2013-12-06 | 4.74 |
| 2013-12-09 | 4.72 |
| 2013-12-10 | 4.68 |
| 2013-12-11 | 4.68 |
| 2013-12-12 | 4.70 |
| 2013-12-13 | 4.70 |
| 2013-12-16 | 4.69 |
| 2013-12-17 | 4.69 |
| 2013-12-18 | 4.70 |
| 2013-12-19 | 4.72 |
| 2013-12-20 | 4.73 |
| 2013-12-23 | 4.72 |
| 2013-12-24 | 4.72 |
| 2013-12-25 | . |
| 2013-12-26 | 4.73 |
| 2013-12-27 | 4.75 |
| 2013-12-30 | 4.73 |
| 2013-12-31 | 4.76 |
| 2014-01-01 | . |
| 2014-01-02 | 4.77 |
| 2014-01-03 | 4.77 |
| 2014-01-06 | 4.74 |
| 2014-01-07 | 4.72 |
| 2014-01-08 | 4.73 |
| 2014-01-09 | 4.73 |
| 2014-01-10 | 4.70 |
| 2014-01-13 | 4.67 |
| 2014-01-14 | 4.66 |
| 2014-01-15 | 4.65 |
| 2014-01-16 | 4.64 |
| 2014-01-17 | 4.62 |
| 2014-01-20 | 4.62 |
| 2014-01-21 | 4.62 |
| 2014-01-22 | 4.63 |
| 2014-01-23 | 4.62 |
| 2014-01-24 | 4.69 |
| 2014-01-27 | 4.71 |
| 2014-01-28 | 4.67 |
| 2014-01-29 | 4.67 |
| 2014-01-30 | 4.69 |
| 2014-01-31 | 4.75 |
| 2014-02-03 | 4.76 |
| 2014-02-04 | 4.74 |
| 2014-02-05 | 4.72 |
| 2014-02-06 | 4.70 |
| 2014-02-07 | 4.68 |
| 2014-02-10 | 4.66 |
| 2014-02-11 | 4.65 |
| 2014-02-12 | 4.64 |
| 2014-02-13 | 4.62 |
| 2014-02-14 | 4.60 |
| 2014-02-17 | 4.60 |
| 2014-02-18 | 4.55 |
| 2014-02-19 | 4.56 |
| 2014-02-20 | 4.55 |
| 2014-02-21 | 4.54 |
| 2014-02-24 | 4.53 |
| 2014-02-25 | 4.52 |
| 2014-02-26 | 4.49 |
| 2014-02-27 | 4.48 |
| 2014-02-28 | 4.44 |
| 2014-03-03 | 4.50 |
| 2014-03-04 | 4.49 |
| 2014-03-05 | 4.48 |
| 2014-03-06 | 4.48 |
| 2014-03-07 | 4.53 |
| 2014-03-10 | 4.59 |
| 2014-03-11 | 4.59 |
| 2014-03-12 | 4.67 |
| 2014-03-13 | 4.71 |
| 2014-03-14 | 4.76 |
| 2014-03-17 | 4.74 |
| 2014-03-18 | 4.68 |
| 2014-03-19 | 4.67 |
| 2014-03-20 | 4.67 |
| 2014-03-21 | 4.68 |
| 2014-03-24 | 4.68 |
| 2014-03-25 | 4.65 |
| 2014-03-26 | 4.59 |
| 2014-03-27 | 4.49 |
| 2014-03-28 | 4.45 |
| 2014-03-31 | 4.51 |
| 2014-04-01 | 4.48 |
| 2014-04-02 | 4.50 |
| 2014-04-03 | 4.51 |
| 2014-04-04 | 4.49 |
| 2014-04-07 | 4.47 |
| 2014-04-08 | 4.44 |
| 2014-04-09 | 4.42 |
| 2014-04-10 | 4.39 |
| 2014-04-11 | 4.39 |
| 2014-04-14 | 4.41 |
| 2014-04-15 | 4.42 |
| 2014-04-16 | 4.43 |
| 2014-04-17 | 4.43 |
| 2014-04-18 | . |
| 2014-04-21 | 4.42 |
| 2014-04-22 | 4.40 |
| 2014-04-23 | 4.40 |
| 2014-04-24 | 4.39 |
| 2014-04-25 | 4.41 |
| 2014-04-28 | 4.41 |
| 2014-04-29 | 4.40 |
| 2014-04-30 | 4.41 |
| 2014-05-01 | 4.39 |
| 2014-05-02 | 4.38 |
| 2014-05-05 | 4.37 |
| 2014-05-06 | 4.35 |
| 2014-05-07 | 4.31 |
| 2014-05-08 | 4.28 |
| 2014-05-09 | 4.28 |
| 2014-05-12 | 4.26 |
| 2014-05-13 | 4.23 |
| 2014-05-14 | 4.21 |
| 2014-05-15 | 4.19 |
| 2014-05-16 | 4.20 |
| 2014-05-19 | 4.19 |
| 2014-05-20 | 4.17 |
| 2014-05-21 | 4.16 |
| 2014-05-22 | 4.16 |
| 2014-05-23 | 4.14 |
| 2014-05-26 | 4.13 |
| 2014-05-27 | 4.13 |
| 2014-05-28 | 4.10 |
| 2014-05-29 | 4.07 |
| 2014-05-30 | 4.05 |
| 2014-05-31 | 4.05 |
| 2014-06-02 | 4.06 |
| 2014-06-03 | 4.08 |
| 2014-06-04 | 4.07 |
| 2014-06-05 | 4.07 |
| 2014-06-06 | 4.03 |
| 2014-06-09 | 4.00 |
| 2014-06-10 | 4.01 |
| 2014-06-11 | 4.03 |
| 2014-06-12 | 4.02 |
| 2014-06-13 | 4.04 |
| 2014-06-16 | 4.06 |
| 2014-06-17 | 4.07 |
| 2014-06-18 | 4.07 |
| 2014-06-19 | 4.04 |
| 2014-06-20 | 4.05 |
| 2014-06-23 | 4.05 |
| 2014-06-24 | 4.02 |
| 2014-06-25 | 4.02 |
| 2014-06-26 | 4.02 |
| 2014-06-27 | 4.02 |
| 2014-06-30 | 4.04 |
| 2014-07-01 | 4.05 |
| 2014-07-02 | 4.07 |
| 2014-07-03 | 4.07 |
| 2014-07-04 | 4.07 |
| 2014-07-07 | 4.06 |
| 2014-07-08 | 4.04 |
| 2014-07-09 | 4.03 |
| 2014-07-10 | 4.04 |
| 2014-07-11 | 4.04 |
| 2014-07-14 | 4.04 |
| 2014-07-15 | 4.04 |
| 2014-07-16 | 4.03 |
| 2014-07-17 | 4.05 |
| 2014-07-18 | 4.06 |
| 2014-07-21 | 4.08 |
| 2014-07-22 | 4.06 |
| 2014-07-23 | 4.03 |
| 2014-07-24 | 4.04 |
| 2014-07-25 | 4.05 |
| 2014-07-28 | 4.07 |
| 2014-07-29 | 4.07 |
| 2014-07-30 | 4.09 |
| 2014-07-31 | 4.13 |
| 2014-08-01 | 4.16 |
| 2014-08-04 | 4.18 |
| 2014-08-05 | 4.19 |
| 2014-08-06 | 4.28 |
| 2014-08-07 | 4.28 |
| 2014-08-08 | 4.32 |
| 2014-08-11 | 4.27 |
| 2014-08-12 | 4.25 |
| 2014-08-13 | 4.23 |
| 2014-08-14 | 4.21 |
| 2014-08-15 | 4.20 |
| 2014-08-18 | 4.18 |
| 2014-08-19 | 4.17 |
| 2014-08-20 | 4.18 |
| 2014-08-21 | 4.17 |
| 2014-08-22 | 4.16 |
| 2014-08-25 | 4.16 |
| 2014-08-26 | 4.14 |
| 2014-08-27 | 4.12 |
| 2014-08-28 | 4.10 |
| 2014-08-29 | 4.13 |
| 2014-08-31 | 4.14 |
| 2014-09-01 | 4.14 |
| 2014-09-02 | 4.16 |
| 2014-09-03 | 4.16 |
| 2014-09-04 | 4.14 |
| 2014-09-05 | 4.14 |
| 2014-09-08 | 4.14 |
| 2014-09-09 | 4.15 |
| 2014-09-10 | 4.18 |
| 2014-09-11 | 4.20 |
| 2014-09-12 | 4.21 |
| 2014-09-15 | 4.22 |
| 2014-09-16 | 4.22 |
| 2014-09-17 | 4.23 |
| 2014-09-18 | 4.22 |
| 2014-09-19 | 4.21 |
| 2014-09-22 | 4.20 |
| 2014-09-23 | 4.20 |
| 2014-09-24 | 4.20 |
| 2014-09-25 | 4.20 |
| 2014-09-26 | 4.23 |
| 2014-09-29 | 4.27 |
| 2014-09-30 | 4.32 |
| 2014-10-01 | 4.30 |
| 2014-10-02 | 4.31 |
| 2014-10-03 | 4.30 |
| 2014-10-06 | 4.27 |
| 2014-10-07 | 4.25 |
| 2014-10-08 | 4.25 |
| 2014-10-09 | 4.23 |
| 2014-10-10 | 4.25 |
| 2014-10-13 | 4.25 |
| 2014-10-14 | 4.22 |
| 2014-10-15 | 4.22 |
| 2014-10-16 | 4.24 |
| 2014-10-17 | 4.24 |
| 2014-10-20 | 4.22 |
| 2014-10-21 | 4.21 |
| 2014-10-22 | 4.20 |
| 2014-10-23 | 4.21 |
| 2014-10-24 | 4.20 |
| 2014-10-27 | 4.20 |
| 2014-10-28 | 4.18 |
| 2014-10-29 | 4.20 |
| 2014-10-30 | 4.20 |
| 2014-10-31 | 4.26 |
| 2014-11-03 | 4.25 |
| 2014-11-04 | 4.27 |
| 2014-11-05 | 4.26 |
| 2014-11-06 | 4.27 |
| 2014-11-07 | 4.27 |
| 2014-11-10 | 4.25 |
| 2014-11-11 | 4.25 |
| 2014-11-12 | 4.23 |
| 2014-11-13 | 4.22 |
| 2014-11-14 | 4.24 |
| 2014-11-17 | 4.25 |
| 2014-11-18 | 4.26 |
| 2014-11-19 | 4.29 |
| 2014-11-20 | 4.29 |
| 2014-11-21 | 4.28 |
| 2014-11-24 | 4.27 |
| 2014-11-25 | 4.26 |
| 2014-11-26 | 4.25 |
| 2014-11-27 | 4.25 |
| 2014-11-28 | 4.21 |
| 2014-11-30 | 4.18 |
| 2014-12-01 | 4.22 |
| 2014-12-02 | 4.25 |
| 2014-12-03 | 4.32 |
| 2014-12-04 | 4.36 |
| 2014-12-05 | 4.40 |
| 2014-12-08 | 4.44 |
| 2014-12-09 | 4.55 |
| 2014-12-10 | 4.60 |
| 2014-12-11 | 4.66 |
| 2014-12-12 | 4.75 |
| 2014-12-15 | 4.85 |
| 2014-12-16 | 5.01 |
| 2014-12-17 | 5.03 |
| 2014-12-18 | 4.90 |
| 2014-12-19 | 4.84 |
| 2014-12-22 | 4.81 |
| 2014-12-23 | 4.80 |
| 2014-12-24 | 4.80 |
| 2014-12-25 | . |
| 2014-12-26 | 4.80 |
| 2014-12-29 | 4.81 |
| 2014-12-30 | 4.81 |
| 2014-12-31 | 4.78 |
| 2015-01-01 | . |
| 2015-01-02 | 4.79 |
| 2015-01-05 | 4.79 |
| 2015-01-06 | 4.86 |
| 2015-01-07 | 4.83 |
| 2015-01-08 | 4.80 |
| 2015-01-09 | 4.81 |
| 2015-01-12 | 4.78 |
| 2015-01-13 | 4.78 |
| 2015-01-14 | 4.76 |
| 2015-01-15 | 4.73 |
| 2015-01-16 | . |
| 2015-01-19 | 4.74 |
| 2015-01-20 | 4.72 |
| 2015-01-21 | 4.73 |
| 2015-01-22 | 4.72 |
| 2015-01-23 | 4.66 |
| 2015-01-26 | 4.64 |
| 2015-01-27 | 4.65 |
| 2015-01-28 | 4.60 |
| 2015-01-29 | 4.64 |
| 2015-01-30 | 4.62 |
| 2015-01-31 | 4.65 |
| 2015-02-02 | 4.65 |
| 2015-02-03 | 4.65 |
| 2015-02-04 | 4.63 |
| 2015-02-05 | 4.62 |
| 2015-02-06 | 4.64 |
| 2015-02-09 | 4.66 |
| 2015-02-10 | 4.69 |
| 2015-02-11 | 4.71 |
| 2015-02-12 | 4.67 |
| 2015-02-13 | 4.62 |
| 2015-02-16 | 4.62 |
| 2015-02-17 | 4.64 |
| 2015-02-18 | 4.59 |
| 2015-02-19 | 4.61 |
| 2015-02-20 | 4.61 |
| 2015-02-23 | 4.58 |
| 2015-02-24 | 4.54 |
| 2015-02-25 | 4.55 |
| 2015-02-26 | 4.53 |
| 2015-02-27 | 4.53 |
| 2015-02-28 | 4.52 |
| 2015-03-02 | 4.55 |
| 2015-03-03 | 4.55 |
| 2015-03-04 | 4.55 |
| 2015-03-05 | 4.53 |
| 2015-03-06 | 4.55 |
| 2015-03-09 | 4.58 |
| 2015-03-10 | 4.59 |
| 2015-03-11 | 4.60 |
| 2015-03-12 | 4.58 |
| 2015-03-13 | 4.60 |
| 2015-03-16 | 4.63 |
| 2015-03-17 | 4.65 |
| 2015-03-18 | 4.59 |
| 2015-03-19 | 4.58 |
| 2015-03-20 | 4.55 |
| 2015-03-23 | 4.49 |
| 2015-03-24 | 4.45 |
| 2015-03-25 | 4.45 |
| 2015-03-26 | 4.48 |
| 2015-03-27 | 4.46 |
| 2015-03-30 | 4.44 |
| 2015-03-31 | 4.43 |
| 2015-04-01 | 4.41 |
| 2015-04-02 | 4.39 |
| 2015-04-03 | . |
| 2015-04-06 | 4.38 |
| 2015-04-07 | 4.33 |
| 2015-04-08 | 4.28 |
| 2015-04-09 | 4.26 |
| 2015-04-10 | 4.26 |
| 2015-04-13 | 4.23 |
| 2015-04-14 | 4.22 |
| 2015-04-15 | 4.20 |
| 2015-04-16 | 4.17 |
| 2015-04-17 | 4.17 |
| 2015-04-20 | 4.19 |
| 2015-04-21 | 4.18 |
| 2015-04-22 | 4.17 |
| 2015-04-23 | 4.15 |
| 2015-04-24 | 4.13 |
| 2015-04-27 | 4.10 |
| 2015-04-28 | 4.10 |
| 2015-04-29 | 4.10 |
| 2015-04-30 | 4.09 |
| 2015-05-01 | 4.13 |
| 2015-05-04 | 4.13 |
| 2015-05-05 | 4.15 |
| 2015-05-06 | 4.14 |
| 2015-05-07 | 4.14 |
| 2015-05-08 | 4.13 |
| 2015-05-11 | 4.12 |
| 2015-05-12 | 4.14 |
| 2015-05-13 | 4.13 |
| 2015-05-14 | 4.09 |
| 2015-05-15 | 4.06 |
| 2015-05-18 | 4.05 |
| 2015-05-19 | 4.06 |
| 2015-05-20 | 4.06 |
| 2015-05-21 | 4.05 |
| 2015-05-22 | 4.06 |
| 2015-05-25 | . |
| 2015-05-26 | 4.05 |
| 2015-05-27 | 4.08 |
| 2015-05-28 | 4.08 |
| 2015-05-29 | 4.04 |
| 2015-05-31 | 4.04 |
| 2015-06-01 | 4.08 |
| 2015-06-02 | 4.11 |
| 2015-06-03 | 4.12 |
| 2015-06-04 | 4.16 |
| 2015-06-05 | 4.19 |
| 2015-06-08 | 4.24 |
| 2015-06-09 | 4.25 |
| 2015-06-10 | 4.29 |
| 2015-06-11 | 4.28 |
| 2015-06-12 | 4.23 |
| 2015-06-15 | 4.22 |
| 2015-06-16 | 4.23 |
| 2015-06-17 | 4.19 |
| 2015-06-18 | 4.18 |
| 2015-06-19 | 4.17 |
| 2015-06-22 | 4.17 |
| 2015-06-23 | 4.17 |
| 2015-06-24 | 4.14 |
| 2015-06-25 | 4.15 |
| 2015-06-26 | 4.18 |
| 2015-06-29 | 4.20 |
| 2015-06-30 | 4.17 |
| 2015-07-01 | 4.16 |
| 2015-07-02 | 4.14 |
| 2015-07-03 | 4.14 |
| 2015-07-06 | 4.11 |
| 2015-07-07 | 4.12 |
| 2015-07-08 | 4.10 |
| 2015-07-09 | 4.12 |
| 2015-07-10 | 4.14 |
| 2015-07-13 | 4.13 |
| 2015-07-14 | 4.12 |
| 2015-07-15 | 4.10 |
| 2015-07-16 | 4.09 |
| 2015-07-17 | 4.10 |
| 2015-07-20 | 4.11 |
| 2015-07-21 | 4.11 |
| 2015-07-22 | 4.11 |
| 2015-07-23 | 4.12 |
| 2015-07-24 | 4.14 |
| 2015-07-27 | 4.17 |
| 2015-07-28 | 4.18 |
| 2015-07-29 | 4.16 |
| 2015-07-30 | 4.16 |
| 2015-07-31 | 4.11 |
| 2015-08-03 | 4.09 |
| 2015-08-04 | 4.12 |
| 2015-08-05 | 4.14 |
| 2015-08-06 | 4.16 |
| 2015-08-07 | 4.18 |
| 2015-08-10 | 4.20 |
| 2015-08-11 | 4.18 |
| 2015-08-12 | 4.18 |
| 2015-08-13 | 4.20 |
| 2015-08-14 | 4.22 |
| 2015-08-17 | 4.21 |
| 2015-08-18 | 4.23 |
| 2015-08-19 | 4.25 |
| 2015-08-20 | 4.30 |
| 2015-08-21 | 4.33 |
| 2015-08-24 | 4.44 |
| 2015-08-25 | 4.48 |
| 2015-08-26 | 4.50 |
| 2015-08-27 | 4.45 |
| 2015-08-28 | 4.44 |
| 2015-08-31 | 4.49 |
| 2015-09-01 | 4.49 |
| 2015-09-02 | 4.51 |
| 2015-09-03 | 4.52 |
| 2015-09-04 | 4.51 |
| 2015-09-07 | 4.51 |
| 2015-09-08 | 4.54 |
| 2015-09-09 | 4.54 |
| 2015-09-10 | 4.58 |
| 2015-09-11 | 4.58 |
| 2015-09-14 | 4.60 |
| 2015-09-15 | 4.60 |
| 2015-09-16 | 4.60 |
| 2015-09-17 | 4.57 |
| 2015-09-18 | 4.51 |
| 2015-09-21 | 4.51 |
| 2015-09-22 | 4.55 |
| 2015-09-23 | 4.57 |
| 2015-09-24 | 4.63 |
| 2015-09-25 | 4.62 |
| 2015-09-28 | 4.65 |
| 2015-09-29 | 4.67 |
| 2015-09-30 | 4.72 |
| 2015-10-01 | 4.70 |
| 2015-10-02 | 4.68 |
| 2015-10-05 | 4.62 |
| 2015-10-06 | 4.57 |
| 2015-10-07 | 4.54 |
| 2015-10-08 | 4.53 |
| 2015-10-09 | 4.50 |
| 2015-10-12 | 4.50 |
| 2015-10-13 | 4.48 |
| 2015-10-14 | 4.47 |
| 2015-10-15 | 4.44 |
| 2015-10-16 | 4.39 |
| 2015-10-19 | 4.39 |
| 2015-10-20 | 4.39 |
| 2015-10-21 | 4.39 |
| 2015-10-22 | 4.37 |
| 2015-10-23 | 4.35 |
| 2015-10-26 | 4.33 |
| 2015-10-27 | 4.32 |
| 2015-10-28 | 4.32 |
| 2015-10-29 | 4.34 |
| 2015-10-30 | 4.32 |
| 2015-10-31 | 4.32 |
| 2015-11-02 | 4.30 |
| 2015-11-03 | 4.28 |
| 2015-11-04 | 4.27 |
| 2015-11-05 | 4.28 |
| 2015-11-06 | 4.31 |
| 2015-11-09 | 4.35 |
| 2015-11-10 | 4.36 |
| 2015-11-11 | 4.36 |
| 2015-11-12 | 4.36 |
| 2015-11-13 | 4.36 |
| 2015-11-16 | 4.37 |
| 2015-11-17 | 4.35 |
| 2015-11-18 | 4.35 |
| 2015-11-19 | 4.33 |
| 2015-11-20 | 4.33 |
| 2015-11-23 | 4.33 |
| 2015-11-24 | 4.33 |
| 2015-11-25 | 4.42 |
| 2015-11-26 | 4.41 |
| 2015-11-27 | 4.43 |
| 2015-11-30 | 4.49 |
| 2015-12-01 | 4.53 |
| 2015-12-02 | 4.56 |
| 2015-12-03 | 4.58 |
| 2015-12-04 | 4.59 |
| 2015-12-07 | 4.60 |
| 2015-12-08 | 4.64 |
| 2015-12-09 | 4.64 |
| 2015-12-10 | 4.66 |
| 2015-12-11 | 4.67 |
| 2015-12-14 | 4.70 |
| 2015-12-15 | 4.72 |
| 2015-12-16 | 4.72 |
| 2015-12-17 | 4.69 |
| 2015-12-18 | 4.67 |
| 2015-12-21 | 4.69 |
| 2015-12-22 | 4.67 |
| 2015-12-23 | 4.68 |
| 2015-12-24 | 4.69 |
| 2015-12-25 | . |
| 2015-12-28 | 4.69 |
| 2015-12-29 | 4.69 |
| 2015-12-30 | 4.69 |
| 2015-12-31 | 4.73 |
| 2016-01-01 | . |
| 2016-01-04 | 4.71 |
| 2016-01-05 | 4.71 |
| 2016-01-06 | 4.69 |
| 2016-01-07 | 4.70 |
| 2016-01-08 | 4.72 |
| 2016-01-11 | 4.70 |
| 2016-01-12 | 4.71 |
| 2016-01-13 | 4.71 |
| 2016-01-14 | 4.72 |
| 2016-01-15 | 4.75 |
| 2016-01-18 | 4.75 |
| 2016-01-19 | 4.77 |
| 2016-01-20 | 4.78 |
| 2016-01-21 | 4.82 |
| 2016-01-22 | 4.80 |
| 2016-01-25 | 4.79 |
| 2016-01-26 | 4.79 |
| 2016-01-27 | 4.77 |
| 2016-01-28 | 4.74 |
| 2016-01-29 | 4.70 |
| 2016-01-31 | 4.73 |
| 2016-02-01 | 4.74 |
| 2016-02-02 | 4.73 |
| 2016-02-03 | 4.73 |
| 2016-02-04 | 4.70 |
| 2016-02-05 | 4.69 |
| 2016-02-08 | 4.68 |
| 2016-02-09 | 4.69 |
| 2016-02-10 | 4.71 |
| 2016-02-11 | 4.73 |
| 2016-02-12 | 4.75 |
| 2016-02-15 | 4.75 |
| 2016-02-16 | 4.75 |
| 2016-02-17 | 4.74 |
| 2016-02-18 | 4.72 |
| 2016-02-19 | 4.70 |
| 2016-02-22 | 4.70 |
| 2016-02-23 | 4.66 |
| 2016-02-24 | 4.67 |
| 2016-02-25 | 4.64 |
| 2016-02-26 | 4.63 |
| 2016-02-29 | 4.60 |
| 2016-03-01 | 4.57 |
| 2016-03-02 | 4.54 |
| 2016-03-03 | 4.51 |
| 2016-03-04 | 4.47 |
| 2016-03-07 | 4.49 |
| 2016-03-08 | 4.48 |
| 2016-03-09 | 4.46 |
| 2016-03-10 | 4.43 |
| 2016-03-11 | 4.44 |
| 2016-03-14 | 4.43 |
| 2016-03-15 | 4.43 |
| 2016-03-16 | 4.43 |
| 2016-03-17 | 4.37 |
| 2016-03-18 | 4.32 |
| 2016-03-21 | 4.31 |
| 2016-03-22 | 4.30 |
| 2016-03-23 | 4.30 |
| 2016-03-24 | 4.30 |
| 2016-03-25 | . |
| 2016-03-28 | 4.31 |
| 2016-03-29 | 4.28 |
| 2016-03-30 | 4.23 |
| 2016-03-31 | 4.26 |
| 2016-04-01 | 4.25 |
| 2016-04-04 | 4.25 |
| 2016-04-05 | 4.25 |
| 2016-04-06 | 4.25 |
| 2016-04-07 | 4.25 |
| 2016-04-08 | 4.25 |
| 2016-04-11 | 4.23 |
| 2016-04-12 | 4.21 |
| 2016-04-13 | 4.18 |
| 2016-04-14 | 4.15 |
| 2016-04-15 | 4.14 |
| 2016-04-18 | 4.14 |
| 2016-04-19 | 4.13 |
| 2016-04-20 | 4.11 |
| 2016-04-21 | 4.11 |
| 2016-04-22 | 4.12 |
| 2016-04-25 | 4.13 |
| 2016-04-26 | 4.14 |
| 2016-04-27 | 4.12 |
| 2016-04-28 | 4.08 |
| 2016-04-29 | 4.07 |
| 2016-04-30 | 4.15 |
| 2016-05-02 | 4.15 |
| 2016-05-03 | 4.13 |
| 2016-05-04 | 4.14 |
| 2016-05-05 | 4.14 |
| 2016-05-06 | 4.12 |
| 2016-05-09 | 4.12 |
| 2016-05-10 | 4.09 |
| 2016-05-11 | 4.06 |
| 2016-05-12 | 4.04 |
| 2016-05-13 | 4.03 |
| 2016-05-16 | 4.04 |
| 2016-05-17 | 4.03 |
| 2016-05-18 | 4.05 |
| 2016-05-19 | 4.10 |
| 2016-05-20 | 4.09 |
| 2016-05-23 | 4.11 |
| 2016-05-24 | 4.10 |
| 2016-05-25 | 4.12 |
| 2016-05-26 | 4.11 |
| 2016-05-27 | 4.10 |
| 2016-05-30 | 4.09 |
| 2016-05-31 | 4.17 |
| 2016-06-01 | 4.17 |
| 2016-06-02 | 4.16 |
| 2016-06-03 | 4.12 |
| 2016-06-06 | 4.08 |
| 2016-06-07 | 4.06 |
| 2016-06-08 | 4.02 |
| 2016-06-09 | 4.01 |
| 2016-06-10 | 4.02 |
| 2016-06-13 | 4.02 |
| 2016-06-14 | 4.03 |
| 2016-06-15 | 4.04 |
| 2016-06-16 | 4.01 |
| 2016-06-17 | 4.01 |
| 2016-06-20 | 4.01 |
| 2016-06-21 | 4.00 |
| 2016-06-22 | 3.99 |
| 2016-06-23 | 3.99 |
| 2016-06-24 | 4.00 |
| 2016-06-27 | 3.99 |
| 2016-06-28 | 3.96 |
| 2016-06-29 | 3.91 |
| 2016-06-30 | 3.93 |
| 2016-07-01 | 3.88 |
| 2016-07-04 | 3.88 |
| 2016-07-05 | 3.85 |
| 2016-07-06 | 3.82 |
| 2016-07-07 | 3.82 |
| 2016-07-08 | 3.79 |
| 2016-07-11 | 3.77 |
| 2016-07-12 | 3.78 |
| 2016-07-13 | 3.75 |
| 2016-07-14 | 3.75 |
| 2016-07-15 | 3.76 |
| 2016-07-18 | 3.82 |
| 2016-07-19 | 3.86 |
| 2016-07-20 | 3.92 |
| 2016-07-21 | 3.95 |
| 2016-07-22 | 3.92 |
| 2016-07-25 | 3.89 |
| 2016-07-26 | 3.89 |
| 2016-07-27 | 3.89 |
| 2016-07-28 | 3.86 |
| 2016-07-29 | 3.87 |
| 2016-07-31 | 3.91 |
| 2016-08-01 | 3.90 |
| 2016-08-02 | 3.91 |
| 2016-08-03 | 3.93 |
| 2016-08-04 | 3.92 |
| 2016-08-05 | 3.91 |
| 2016-08-08 | 3.90 |
| 2016-08-09 | 3.87 |
| 2016-08-10 | 3.82 |
| 2016-08-11 | 3.82 |
| 2016-08-12 | 3.80 |
| 2016-08-15 | 3.78 |
| 2016-08-16 | 3.77 |
| 2016-08-17 | 3.77 |
| 2016-08-18 | 3.77 |
| 2016-08-19 | 3.76 |
| 2016-08-22 | 3.79 |
| 2016-08-23 | 3.77 |
| 2016-08-24 | 3.76 |
| 2016-08-25 | 3.77 |
| 2016-08-26 | 3.76 |
| 2016-08-29 | 3.77 |
| 2016-08-30 | 3.75 |
| 2016-08-31 | 3.74 |
| 2016-09-01 | 3.77 |
| 2016-09-02 | 3.76 |
| 2016-09-05 | 3.76 |
| 2016-09-06 | 3.74 |
| 2016-09-07 | 3.71 |
| 2016-09-08 | 3.71 |
| 2016-09-09 | 3.74 |
| 2016-09-12 | 3.77 |
| 2016-09-13 | 3.77 |
| 2016-09-14 | 3.79 |
| 2016-09-15 | 3.80 |
| 2016-09-16 | 3.80 |
| 2016-09-19 | 3.80 |
| 2016-09-20 | 3.80 |
| 2016-09-21 | 3.78 |
| 2016-09-22 | 3.73 |
| 2016-09-23 | 3.73 |
| 2016-09-26 | 3.76 |
| 2016-09-27 | 3.75 |
| 2016-09-28 | 3.75 |
| 2016-09-29 | 3.75 |
| 2016-09-30 | 3.78 |
| 2016-10-03 | 3.80 |
| 2016-10-04 | 3.80 |
| 2016-10-05 | 3.81 |
| 2016-10-06 | 3.82 |
| 2016-10-07 | 3.82 |
| 2016-10-10 | 3.82 |
| 2016-10-11 | 3.83 |
| 2016-10-12 | 3.84 |
| 2016-10-13 | 3.84 |
| 2016-10-14 | 3.84 |
| 2016-10-17 | 3.85 |
| 2016-10-18 | 3.83 |
| 2016-10-19 | 3.82 |
| 2016-10-20 | 3.81 |
| 2016-10-21 | 3.81 |
| 2016-10-24 | 3.81 |
| 2016-10-25 | 3.81 |
| 2016-10-26 | 3.84 |
| 2016-10-27 | 3.83 |
| 2016-10-28 | 3.84 |
| 2016-10-31 | 3.91 |
| 2016-11-01 | 3.91 |
| 2016-11-02 | 3.91 |
| 2016-11-03 | 3.91 |
| 2016-11-04 | 3.93 |
| 2016-11-07 | 3.93 |
| 2016-11-08 | 3.94 |
| 2016-11-09 | 4.00 |
| 2016-11-10 | 4.11 |
| 2016-11-11 | 4.11 |
| 2016-11-14 | 4.34 |
| 2016-11-15 | 4.30 |
| 2016-11-16 | 4.31 |
| 2016-11-17 | 4.29 |
| 2016-11-18 | 4.35 |
| 2016-11-21 | 4.35 |
| 2016-11-22 | 4.32 |
| 2016-11-23 | 4.34 |
| 2016-11-24 | 4.33 |
| 2016-11-25 | 4.37 |
| 2016-11-28 | 4.36 |
| 2016-11-29 | 4.33 |
| 2016-11-30 | 4.35 |
| 2016-12-01 | 4.39 |
| 2016-12-02 | 4.42 |
| 2016-12-05 | 4.41 |
| 2016-12-06 | 4.38 |
| 2016-12-07 | 4.36 |
| 2016-12-08 | 4.34 |
| 2016-12-09 | 4.35 |
| 2016-12-12 | 4.37 |
| 2016-12-13 | 4.35 |
| 2016-12-14 | 4.33 |
| 2016-12-15 | 4.42 |
| 2016-12-16 | 4.42 |
| 2016-12-19 | 4.41 |
| 2016-12-20 | 4.39 |
| 2016-12-21 | 4.38 |
| 2016-12-22 | 4.37 |
| 2016-12-23 | 4.37 |
| 2016-12-26 | . |
| 2016-12-27 | 4.36 |
| 2016-12-28 | 4.36 |
| 2016-12-29 | 4.35 |
| 2016-12-30 | 4.33 |
| 2016-12-31 | 4.34 |
| 2017-01-02 | . |
| 2017-01-03 | 4.33 |
| 2017-01-04 | 4.32 |
| 2017-01-05 | 4.28 |
| 2017-01-06 | 4.27 |
| 2017-01-09 | 4.30 |
| 2017-01-10 | 4.27 |
| 2017-01-11 | 4.30 |
| 2017-01-12 | 4.27 |
| 2017-01-13 | 4.26 |
| 2017-01-16 | 4.26 |
| 2017-01-17 | 4.21 |
| 2017-01-18 | 4.20 |
| 2017-01-19 | 4.22 |
| 2017-01-20 | 4.23 |
| 2017-01-23 | 4.20 |
| 2017-01-24 | 4.17 |
| 2017-01-25 | 4.19 |
| 2017-01-26 | 4.19 |
| 2017-01-27 | 4.18 |
| 2017-01-30 | 4.15 |
| 2017-01-31 | 4.14 |
| 2017-02-01 | 4.13 |
| 2017-02-02 | 4.10 |
| 2017-02-03 | 4.09 |
| 2017-02-06 | 4.07 |
| 2017-02-07 | 4.04 |
| 2017-02-08 | 4.02 |
| 2017-02-09 | 4.01 |
| 2017-02-10 | 4.01 |
| 2017-02-13 | 4.00 |
| 2017-02-14 | 3.98 |
| 2017-02-15 | 4.00 |
| 2017-02-16 | 3.98 |
| 2017-02-17 | 3.97 |
| 2017-02-20 | 3.97 |
| 2017-02-21 | 3.97 |
| 2017-02-22 | 3.96 |
| 2017-02-23 | 3.93 |
| 2017-02-24 | 3.92 |
| 2017-02-27 | 3.91 |
| 2017-02-28 | 3.93 |
| 2017-03-01 | 3.98 |
| 2017-03-02 | 4.00 |
| 2017-03-03 | 4.01 |
| 2017-03-06 | 4.00 |
| 2017-03-07 | 4.00 |
| 2017-03-08 | 4.04 |
| 2017-03-09 | 4.08 |
| 2017-03-10 | 4.09 |
| 2017-03-13 | 4.08 |
| 2017-03-14 | 4.10 |
| 2017-03-15 | 4.08 |
| 2017-03-16 | 4.04 |
| 2017-03-17 | 4.02 |
| 2017-03-20 | 4.01 |
| 2017-03-21 | 3.98 |
| 2017-03-22 | 3.97 |
| 2017-03-23 | 3.96 |
| 2017-03-24 | 3.96 |
| 2017-03-27 | 3.93 |
| 2017-03-28 | 3.93 |
| 2017-03-29 | 3.93 |
| 2017-03-30 | 3.93 |
| 2017-03-31 | 3.97 |
| 2017-04-03 | 3.96 |
| 2017-04-04 | 3.95 |
| 2017-04-05 | 3.93 |
| 2017-04-06 | 3.91 |
| 2017-04-07 | 3.91 |
| 2017-04-10 | 3.93 |
| 2017-04-11 | 3.91 |
| 2017-04-12 | 3.91 |
| 2017-04-13 | 3.89 |
| 2017-04-14 | . |
| 2017-04-17 | 3.88 |
| 2017-04-18 | 3.87 |
| 2017-04-19 | 3.86 |
| 2017-04-20 | 3.87 |
| 2017-04-21 | 3.86 |
| 2017-04-24 | 3.86 |
| 2017-04-25 | 3.86 |
| 2017-04-26 | 3.85 |
| 2017-04-27 | 3.83 |
| 2017-04-28 | 3.82 |
| 2017-04-30 | 3.85 |
| 2017-05-01 | 3.86 |
| 2017-05-02 | 3.84 |
| 2017-05-03 | 3.82 |
| 2017-05-04 | 3.84 |
| 2017-05-05 | 3.85 |
| 2017-05-08 | 3.84 |
| 2017-05-09 | 3.85 |
| 2017-05-10 | 3.84 |
| 2017-05-11 | 3.85 |
| 2017-05-12 | 3.85 |
| 2017-05-15 | 3.83 |
| 2017-05-16 | 3.84 |
| 2017-05-17 | 3.83 |
| 2017-05-18 | 3.87 |
| 2017-05-19 | 3.87 |
| 2017-05-22 | 3.87 |
| 2017-05-23 | 3.87 |
| 2017-05-24 | 3.86 |
| 2017-05-25 | 3.84 |
| 2017-05-26 | 3.83 |
| 2017-05-29 | 3.82 |
| 2017-05-30 | 3.82 |
| 2017-05-31 | 3.87 |
| 2017-06-01 | 3.87 |
| 2017-06-02 | 3.87 |
| 2017-06-05 | 3.87 |
| 2017-06-06 | 3.87 |
| 2017-06-07 | 3.88 |
| 2017-06-08 | 3.90 |
| 2017-06-09 | 3.92 |
| 2017-06-12 | 3.92 |
| 2017-06-13 | 3.92 |
| 2017-06-14 | 3.90 |
| 2017-06-15 | 3.90 |
| 2017-06-16 | 3.89 |
| 2017-06-19 | 3.88 |
| 2017-06-20 | 3.89 |
| 2017-06-21 | 3.90 |
| 2017-06-22 | 3.91 |
| 2017-06-23 | 3.90 |
| 2017-06-26 | 3.90 |
| 2017-06-27 | 3.91 |
| 2017-06-28 | 3.92 |
| 2017-06-29 | 3.92 |
| 2017-06-30 | 3.97 |
| 2017-07-03 | 3.98 |
| 2017-07-04 | 3.98 |
| 2017-07-05 | 4.00 |
| 2017-07-06 | 4.03 |
| 2017-07-07 | 4.05 |
| 2017-07-10 | 4.04 |
| 2017-07-11 | 4.03 |
| 2017-07-12 | 3.98 |
| 2017-07-13 | 3.97 |
| 2017-07-14 | 3.96 |
| 2017-07-17 | 3.94 |
| 2017-07-18 | 3.91 |
| 2017-07-19 | 3.90 |
| 2017-07-20 | 3.89 |
| 2017-07-21 | 3.87 |
| 2017-07-24 | 3.87 |
| 2017-07-25 | 3.90 |
| 2017-07-26 | 3.90 |
| 2017-07-27 | 3.88 |
| 2017-07-28 | 3.88 |
| 2017-07-31 | 3.86 |
| 2017-08-01 | 3.85 |
| 2017-08-02 | 3.84 |
| 2017-08-03 | 3.83 |
| 2017-08-04 | 3.82 |
| 2017-08-07 | 3.82 |
| 2017-08-08 | 3.81 |
| 2017-08-09 | 3.81 |
| 2017-08-10 | 3.83 |
| 2017-08-11 | 3.83 |
| 2017-08-14 | 3.83 |
| 2017-08-15 | 3.84 |
| 2017-08-16 | 3.84 |
| 2017-08-17 | 3.83 |
| 2017-08-18 | 3.83 |
| 2017-08-21 | 3.82 |
| 2017-08-22 | 3.83 |
| 2017-08-23 | 3.82 |
| 2017-08-24 | 3.81 |
| 2017-08-25 | 3.91 |
| 2017-08-28 | 3.90 |
| 2017-08-29 | 3.82 |
| 2017-08-30 | 3.88 |
| 2017-08-31 | 3.87 |
| 2017-09-01 | 3.82 |
| 2017-09-04 | 3.82 |
| 2017-09-05 | 3.80 |
| 2017-09-06 | 3.79 |
| 2017-09-07 | 3.78 |
| 2017-09-08 | 3.76 |
| 2017-09-11 | 3.77 |
| 2017-09-12 | 3.78 |
| 2017-09-13 | 3.79 |
| 2017-09-14 | 3.80 |
| 2017-09-15 | 3.80 |
| 2017-09-18 | 3.81 |
| 2017-09-19 | 3.81 |
| 2017-09-20 | 3.81 |
| 2017-09-21 | 3.84 |
| 2017-09-22 | 3.82 |
| 2017-09-25 | 3.81 |
| 2017-09-26 | 3.76 |
| 2017-09-27 | 3.78 |
| 2017-09-28 | 3.79 |
| 2017-09-29 | 3.77 |
| 2017-09-30 | 3.76 |
| 2017-10-02 | 3.77 |
| 2017-10-03 | 3.76 |
| 2017-10-04 | 3.75 |
| 2017-10-05 | 3.75 |
| 2017-10-06 | 3.77 |
| 2017-10-09 | 3.76 |
| 2017-10-10 | 3.76 |
| 2017-10-11 | 3.76 |
| 2017-10-12 | 3.74 |
| 2017-10-13 | 3.73 |
| 2017-10-16 | 3.72 |
| 2017-10-17 | 3.72 |
| 2017-10-18 | 3.75 |
| 2017-10-19 | 3.71 |
| 2017-10-20 | 3.74 |
| 2017-10-23 | 3.76 |
| 2017-10-24 | 3.78 |
| 2017-10-25 | 3.80 |
| 2017-10-26 | 3.83 |
| 2017-10-27 | 3.83 |
| 2017-10-30 | 3.82 |
| 2017-10-31 | 3.83 |
| 2017-11-01 | 3.85 |
| 2017-11-02 | 3.84 |
| 2017-11-03 | 3.87 |
| 2017-11-06 | 3.87 |
| 2017-11-07 | 3.88 |
| 2017-11-08 | 3.92 |
| 2017-11-09 | 3.92 |
| 2017-11-10 | 3.95 |
| 2017-11-13 | 3.97 |
| 2017-11-14 | 3.97 |
| 2017-11-15 | 3.97 |
| 2017-11-16 | 3.95 |
| 2017-11-17 | 3.94 |
| 2017-11-20 | 3.95 |
| 2017-11-21 | 3.98 |
| 2017-11-22 | 3.96 |
| 2017-11-23 | 3.96 |
| 2017-11-24 | 3.95 |
| 2017-11-27 | 3.94 |
| 2017-11-28 | 3.93 |
| 2017-11-29 | 3.94 |
| 2017-11-30 | 3.96 |
| 2017-12-01 | 3.96 |
| 2017-12-04 | 3.95 |
| 2017-12-05 | 3.95 |
| 2017-12-06 | 3.93 |
| 2017-12-07 | 3.95 |
| 2017-12-08 | 3.96 |
| 2017-12-11 | 3.96 |
| 2017-12-12 | 3.97 |
| 2017-12-13 | 3.96 |
| 2017-12-14 | 3.96 |
| 2017-12-15 | 3.96 |
| 2017-12-18 | 3.96 |
| 2017-12-19 | 3.98 |
| 2017-12-20 | 4.00 |
| 2017-12-21 | 3.97 |
| 2017-12-22 | 3.97 |
| 2017-12-25 | . |
| 2017-12-26 | 3.98 |
| 2017-12-27 | 3.96 |
| 2017-12-28 | 3.95 |
| 2017-12-29 | 3.96 |
| 2017-12-31 | 4.01 |
| 2018-01-01 | . |
| 2018-01-02 | 4.00 |
| 2018-01-03 | 4.02 |
| 2018-01-04 | 4.01 |
| 2018-01-05 | 4.00 |
| 2018-01-08 | 4.00 |
| 2018-01-09 | 4.02 |
| 2018-01-10 | 4.03 |
| 2018-01-11 | 4.03 |
| 2018-01-12 | 4.03 |
| 2018-01-15 | 4.03 |
| 2018-01-16 | 4.03 |
| 2018-01-17 | 4.05 |
| 2018-01-18 | 4.06 |
| 2018-01-19 | 4.08 |
| 2018-01-22 | 4.08 |
| 2018-01-23 | 4.07 |
| 2018-01-24 | 4.07 |
| 2018-01-25 | 4.07 |
| 2018-01-26 | 4.08 |
| 2018-01-29 | 4.11 |
| 2018-01-30 | 4.11 |
| 2018-01-31 | 4.14 |
| 2018-02-01 | 4.16 |
| 2018-02-02 | 4.19 |
| 2018-02-05 | 4.20 |
| 2018-02-06 | 4.19 |
| 2018-02-07 | 4.19 |
| 2018-02-08 | 4.24 |
| 2018-02-09 | 4.30 |
| 2018-02-12 | 4.32 |
| 2018-02-13 | 4.31 |
| 2018-02-14 | 4.35 |
| 2018-02-15 | 4.37 |
| 2018-02-16 | 4.35 |
| 2018-02-19 | 4.35 |
| 2018-02-20 | 4.37 |
| 2018-02-21 | 4.37 |
| 2018-02-22 | 4.38 |
| 2018-02-23 | 4.37 |
| 2018-02-26 | 4.36 |
| 2018-02-27 | 4.36 |
| 2018-02-28 | 4.39 |
| 2018-03-01 | 4.39 |
| 2018-03-02 | 4.38 |
| 2018-03-05 | 4.38 |
| 2018-03-06 | 4.38 |
| 2018-03-07 | 4.39 |
| 2018-03-08 | 4.39 |
| 2018-03-09 | 4.40 |
| 2018-03-12 | 4.40 |
| 2018-03-13 | 4.41 |
| 2018-03-14 | 4.40 |
| 2018-03-15 | 4.40 |
| 2018-03-16 | 4.42 |
| 2018-03-19 | 4.45 |
| 2018-03-20 | 4.47 |
| 2018-03-21 | 4.49 |
| 2018-03-22 | 4.48 |
| 2018-03-23 | 4.49 |
| 2018-03-26 | 4.50 |
| 2018-03-27 | 4.50 |
| 2018-03-28 | 4.49 |
| 2018-03-29 | 4.54 |
| 2018-03-30 | . |
| 2018-03-31 | 4.58 |
| 2018-04-02 | 4.59 |
| 2018-04-03 | 4.59 |
| 2018-04-04 | 4.58 |
| 2018-04-05 | 4.58 |
| 2018-04-06 | 4.57 |
| 2018-04-09 | 4.57 |
| 2018-04-10 | 4.58 |
| 2018-04-11 | 4.58 |
| 2018-04-12 | 4.58 |
| 2018-04-13 | 4.59 |
| 2018-04-16 | 4.61 |
| 2018-04-17 | 4.61 |
| 2018-04-18 | 4.61 |
| 2018-04-19 | 4.63 |
| 2018-04-20 | 4.65 |
| 2018-04-23 | 4.68 |
| 2018-04-24 | 4.69 |
| 2018-04-25 | 4.71 |
| 2018-04-26 | 4.71 |
| 2018-04-27 | 4.72 |
| 2018-04-30 | 4.71 |
| 2018-05-01 | 4.73 |
| 2018-05-02 | 4.79 |
| 2018-05-03 | 4.81 |
| 2018-05-04 | 4.85 |
| 2018-05-07 | 4.86 |
| 2018-05-08 | 4.90 |
| 2018-05-09 | 4.94 |
| 2018-05-10 | 4.92 |
| 2018-05-11 | 4.90 |
| 2018-05-14 | 4.91 |
| 2018-05-15 | 4.98 |
| 2018-05-16 | 5.00 |
| 2018-05-17 | 5.03 |
| 2018-05-18 | 5.02 |
| 2018-05-21 | 5.05 |
| 2018-05-22 | 5.05 |
| 2018-05-23 | 5.06 |
| 2018-05-24 | 5.01 |
| 2018-05-25 | 4.99 |
| 2018-05-28 | 4.99 |
| 2018-05-29 | 4.92 |
| 2018-05-30 | 4.94 |
| 2018-05-31 | 5.00 |
| 2018-06-01 | 5.04 |
| 2018-06-04 | 5.06 |
| 2018-06-05 | 5.06 |
| 2018-06-06 | 5.07 |
| 2018-06-07 | 5.10 |
| 2018-06-08 | 5.08 |
| 2018-06-11 | 5.11 |
| 2018-06-12 | 5.13 |
| 2018-06-13 | 5.17 |
| 2018-06-14 | 5.17 |
| 2018-06-15 | 5.18 |
| 2018-06-18 | 5.23 |
| 2018-06-19 | 5.28 |
| 2018-06-20 | 5.24 |
| 2018-06-21 | 5.22 |
| 2018-06-22 | 5.16 |
| 2018-06-25 | 5.15 |
| 2018-06-26 | 5.16 |
| 2018-06-27 | 5.14 |
| 2018-06-28 | 5.14 |
| 2018-06-29 | 5.12 |
| 2018-06-30 | 5.12 |
| 2018-07-02 | 5.13 |
| 2018-07-03 | 5.13 |
| 2018-07-04 | 5.13 |
| 2018-07-05 | 5.11 |
| 2018-07-06 | 5.09 |
| 2018-07-09 | 5.06 |
| 2018-07-10 | 5.08 |
| 2018-07-11 | 5.09 |
| 2018-07-12 | 5.13 |
| 2018-07-13 | 5.12 |
| 2018-07-16 | 5.11 |
| 2018-07-17 | 5.11 |
| 2018-07-18 | 5.09 |
| 2018-07-19 | 5.09 |
| 2018-07-20 | 5.06 |
| 2018-07-23 | 5.05 |
| 2018-07-24 | 5.08 |
| 2018-07-25 | 5.06 |
| 2018-07-26 | 5.05 |
| 2018-07-27 | 5.05 |
| 2018-07-30 | 5.06 |
| 2018-07-31 | 5.09 |
| 2018-08-01 | 5.11 |
| 2018-08-02 | 5.18 |
| 2018-08-03 | 5.16 |
| 2018-08-06 | 5.17 |
| 2018-08-07 | 5.22 |
| 2018-08-08 | 5.27 |
| 2018-08-09 | 5.32 |
| 2018-08-10 | 5.40 |
| 2018-08-13 | 5.69 |
| 2018-08-14 | 5.73 |
| 2018-08-15 | 5.72 |
| 2018-08-16 | 5.63 |
| 2018-08-17 | 5.62 |
| 2018-08-20 | 5.62 |
| 2018-08-21 | 5.60 |
| 2018-08-22 | 5.57 |
| 2018-08-23 | 5.58 |
| 2018-08-24 | 5.60 |
| 2018-08-27 | 5.60 |
| 2018-08-28 | 5.61 |
| 2018-08-29 | 5.65 |
| 2018-08-30 | 5.70 |
| 2018-08-31 | 5.73 |
| 2018-09-03 | 5.73 |
| 2018-09-04 | 5.77 |
| 2018-09-05 | 5.77 |
| 2018-09-06 | 5.72 |
| 2018-09-07 | 5.70 |
| 2018-09-10 | 5.70 |
| 2018-09-11 | 5.72 |
| 2018-09-12 | 5.71 |
| 2018-09-13 | 5.65 |
| 2018-09-14 | 5.57 |
| 2018-09-17 | 5.58 |
| 2018-09-18 | 5.58 |
| 2018-09-19 | 5.57 |
| 2018-09-20 | 5.52 |
| 2018-09-21 | 5.50 |
| 2018-09-24 | 5.46 |
| 2018-09-25 | 5.45 |
| 2018-09-26 | 5.43 |
| 2018-09-27 | 5.39 |
| 2018-09-28 | 5.39 |
| 2018-09-30 | 5.42 |
| 2018-10-01 | 5.43 |
| 2018-10-02 | 5.42 |
| 2018-10-03 | 5.45 |
| 2018-10-04 | 5.52 |
| 2018-10-05 | 5.53 |
| 2018-10-08 | 5.53 |
| 2018-10-09 | 5.54 |
| 2018-10-10 | 5.54 |
| 2018-10-11 | 5.52 |
| 2018-10-12 | 5.50 |
| 2018-10-15 | 5.49 |
| 2018-10-16 | 5.47 |
| 2018-10-17 | 5.46 |
| 2018-10-18 | 5.47 |
| 2018-10-19 | 5.46 |
| 2018-10-22 | 5.46 |
| 2018-10-23 | 5.45 |
| 2018-10-24 | 5.45 |
| 2018-10-25 | 5.44 |
| 2018-10-26 | 5.42 |
| 2018-10-29 | 5.40 |
| 2018-10-30 | 5.43 |
| 2018-10-31 | 5.47 |
| 2018-11-01 | 5.48 |
| 2018-11-02 | 5.46 |
| 2018-11-05 | 5.45 |
| 2018-11-06 | 5.44 |
| 2018-11-07 | 5.42 |
| 2018-11-08 | 5.44 |
| 2018-11-09 | 5.46 |
| 2018-11-12 | 5.46 |
| 2018-11-13 | 5.46 |
| 2018-11-14 | 5.46 |
| 2018-11-15 | 5.48 |
| 2018-11-16 | 5.49 |
| 2018-11-19 | 5.50 |
| 2018-11-20 | 5.54 |
| 2018-11-21 | 5.59 |
| 2018-11-22 | 5.59 |
| 2018-11-23 | 5.59 |
| 2018-11-26 | 5.60 |
| 2018-11-27 | 5.62 |
| 2018-11-28 | 5.62 |
| 2018-11-29 | 5.57 |
| 2018-11-30 | 5.61 |
| 2018-12-03 | 5.57 |
| 2018-12-04 | 5.55 |
| 2018-12-05 | 5.55 |
| 2018-12-06 | 5.56 |
| 2018-12-07 | 5.53 |
| 2018-12-10 | 5.51 |
| 2018-12-11 | 5.51 |
| 2018-12-12 | 5.52 |
| 2018-12-13 | 5.50 |
| 2018-12-14 | 5.49 |
| 2018-12-17 | 5.45 |
| 2018-12-18 | 5.43 |
| 2018-12-19 | 5.42 |
| 2018-12-20 | 5.42 |
| 2018-12-21 | 5.42 |
| 2018-12-24 | 5.42 |
| 2018-12-25 | . |
| 2018-12-26 | 5.40 |
| 2018-12-27 | 5.40 |
| 2018-12-28 | 5.38 |
| 2018-12-31 | 5.39 |
| 2019-01-01 | . |
| 2019-01-02 | 5.36 |
| 2019-01-03 | 5.33 |
| 2019-01-04 | 5.31 |
| 2019-01-07 | 5.29 |
| 2019-01-08 | 5.31 |
| 2019-01-09 | 5.30 |
| 2019-01-10 | 5.29 |
| 2019-01-11 | 5.27 |
| 2019-01-14 | 5.28 |
| 2019-01-15 | 5.27 |
| 2019-01-16 | 5.24 |
| 2019-01-17 | 5.23 |
| 2019-01-18 | 5.20 |
| 2019-01-21 | 5.20 |
| 2019-01-22 | 5.19 |
| 2019-01-23 | 5.16 |
| 2019-01-24 | 5.12 |
| 2019-01-25 | 5.12 |
| 2019-01-28 | 5.09 |
| 2019-01-29 | 5.07 |
| 2019-01-30 | 5.06 |
| 2019-01-31 | 5.00 |
| 2019-02-01 | 4.98 |
| 2019-02-04 | 4.99 |
| 2019-02-05 | 4.94 |
| 2019-02-06 | 4.93 |
| 2019-02-07 | 4.92 |
| 2019-02-08 | 4.91 |
| 2019-02-11 | 4.92 |
| 2019-02-12 | 4.91 |
| 2019-02-13 | 4.91 |
| 2019-02-14 | 4.90 |
| 2019-02-15 | 4.87 |
| 2019-02-18 | 4.87 |
| 2019-02-19 | 4.85 |
| 2019-02-20 | 4.84 |
| 2019-02-21 | 4.84 |
| 2019-02-22 | 4.84 |
| 2019-02-25 | 4.83 |
| 2019-02-26 | 4.81 |
| 2019-02-27 | 4.80 |
| 2019-02-28 | 4.79 |
| 2019-03-01 | 4.81 |
| 2019-03-04 | 4.82 |
| 2019-03-05 | 4.80 |
| 2019-03-06 | 4.79 |
| 2019-03-07 | 4.79 |
| 2019-03-08 | 4.79 |
| 2019-03-11 | 4.79 |
| 2019-03-12 | 4.77 |
| 2019-03-13 | 4.76 |
| 2019-03-14 | 4.74 |
| 2019-03-15 | 4.71 |
| 2019-03-18 | 4.70 |
| 2019-03-19 | 4.68 |
| 2019-03-20 | 4.67 |
| 2019-03-21 | 4.64 |
| 2019-03-22 | 4.65 |
| 2019-03-25 | 4.68 |
| 2019-03-26 | 4.67 |
| 2019-03-27 | 4.69 |
| 2019-03-28 | 4.69 |
| 2019-03-29 | 4.67 |
| 2019-03-31 | 4.74 |
| 2019-04-01 | 4.72 |
| 2019-04-02 | 4.70 |
| 2019-04-03 | 4.69 |
| 2019-04-04 | 4.65 |
| 2019-04-05 | 4.65 |
| 2019-04-08 | 4.64 |
| 2019-04-09 | 4.64 |
| 2019-04-10 | 4.62 |
| 2019-04-11 | 4.65 |
| 2019-04-12 | 4.67 |
| 2019-04-15 | 4.70 |
| 2019-04-16 | 4.71 |
| 2019-04-17 | 4.71 |
| 2019-04-18 | 4.69 |
| 2019-04-19 | . |
| 2019-04-22 | 4.69 |
| 2019-04-23 | 4.67 |
| 2019-04-24 | 4.63 |
| 2019-04-25 | 4.65 |
| 2019-04-26 | 4.63 |
| 2019-04-29 | 4.62 |
| 2019-04-30 | 4.65 |
| 2019-05-01 | 4.65 |
| 2019-05-02 | 4.66 |
| 2019-05-03 | 4.66 |
| 2019-05-06 | 4.66 |
| 2019-05-07 | 4.65 |
| 2019-05-08 | 4.66 |
| 2019-05-09 | 4.66 |
| 2019-05-10 | 4.66 |
| 2019-05-13 | 4.66 |
| 2019-05-14 | 4.65 |
| 2019-05-15 | 4.64 |
| 2019-05-16 | 4.63 |
| 2019-05-17 | 4.63 |
| 2019-05-20 | 4.65 |
| 2019-05-21 | 4.64 |
| 2019-05-22 | 4.64 |
| 2019-05-23 | 4.64 |
| 2019-05-24 | 4.62 |
| 2019-05-27 | 4.62 |
| 2019-05-28 | 4.61 |
| 2019-05-29 | 4.58 |
| 2019-05-30 | 4.59 |
| 2019-05-31 | 4.54 |
| 2019-06-03 | 4.48 |
| 2019-06-04 | 4.49 |
| 2019-06-05 | 4.46 |
| 2019-06-06 | 4.44 |
| 2019-06-07 | 4.43 |
| 2019-06-10 | 4.41 |
| 2019-06-11 | 4.41 |
| 2019-06-12 | 4.38 |
| 2019-06-13 | 4.36 |
| 2019-06-14 | 4.34 |
| 2019-06-17 | 4.36 |
| 2019-06-18 | 4.31 |
| 2019-06-19 | 4.32 |
| 2019-06-20 | 4.23 |
| 2019-06-21 | 4.25 |
| 2019-06-24 | 4.21 |
| 2019-06-25 | 4.19 |
| 2019-06-26 | 4.18 |
| 2019-06-27 | 4.16 |
| 2019-06-28 | 4.13 |
| 2019-06-30 | 4.13 |
| 2019-07-01 | 4.11 |
| 2019-07-02 | 4.09 |
| 2019-07-03 | 4.07 |
| 2019-07-04 | 4.06 |
| 2019-07-05 | 4.07 |
| 2019-07-08 | 4.10 |
| 2019-07-09 | 4.12 |
| 2019-07-10 | 4.13 |
| 2019-07-11 | 4.10 |
| 2019-07-12 | 4.13 |
| 2019-07-15 | 4.11 |
| 2019-07-16 | 4.11 |
| 2019-07-17 | 4.11 |
| 2019-07-18 | 4.09 |
| 2019-07-19 | 4.09 |
| 2019-07-22 | 4.08 |
| 2019-07-23 | 4.08 |
| 2019-07-24 | 4.06 |
| 2019-07-25 | 4.03 |
| 2019-07-26 | 4.05 |
| 2019-07-29 | 4.02 |
| 2019-07-30 | 4.02 |
| 2019-07-31 | 4.01 |
| 2019-08-01 | 4.03 |
| 2019-08-02 | 3.97 |
| 2019-08-05 | 3.94 |
| 2019-08-06 | 3.95 |
| 2019-08-07 | 3.91 |
| 2019-08-08 | 3.91 |
| 2019-08-09 | 3.90 |
| 2019-08-12 | 3.92 |
| 2019-08-13 | 3.92 |
| 2019-08-14 | 3.95 |
| 2019-08-15 | 3.93 |
| 2019-08-16 | 3.90 |
| 2019-08-19 | 3.92 |
| 2019-08-20 | 3.90 |
| 2019-08-21 | 3.91 |
| 2019-08-22 | 3.91 |
| 2019-08-23 | 3.93 |
| 2019-08-26 | 3.88 |
| 2019-08-27 | 3.89 |
| 2019-08-28 | 3.88 |
| 2019-08-29 | 3.89 |
| 2019-08-30 | 3.89 |
| 2019-08-31 | 3.91 |
| 2019-09-02 | 3.92 |
| 2019-09-03 | 3.89 |
| 2019-09-04 | 3.86 |
| 2019-09-05 | 3.87 |
| 2019-09-06 | 3.89 |
| 2019-09-09 | 3.90 |
| 2019-09-10 | 3.92 |
| 2019-09-11 | 3.96 |
| 2019-09-12 | 3.93 |
| 2019-09-13 | 3.98 |
| 2019-09-16 | 3.98 |
| 2019-09-17 | 3.97 |
| 2019-09-18 | 3.94 |
| 2019-09-19 | 3.94 |
| 2019-09-20 | 3.93 |
| 2019-09-23 | 3.89 |
| 2019-09-24 | 3.87 |
| 2019-09-25 | 3.87 |
| 2019-09-26 | 3.87 |
| 2019-09-27 | 3.86 |
| 2019-09-30 | 3.88 |
| 2019-10-01 | 3.86 |
| 2019-10-02 | 3.82 |
| 2019-10-03 | 3.80 |
| 2019-10-04 | 3.76 |
| 2019-10-07 | 3.75 |
| 2019-10-08 | 3.78 |
| 2019-10-09 | 3.78 |
| 2019-10-10 | 3.82 |
| 2019-10-11 | 3.84 |
| 2019-10-14 | 3.84 |
| 2019-10-15 | 3.86 |
| 2019-10-16 | 3.89 |
| 2019-10-17 | 3.89 |
| 2019-10-18 | 3.86 |
| 2019-10-21 | 3.87 |
| 2019-10-22 | 3.84 |
| 2019-10-23 | 3.80 |
| 2019-10-24 | 3.79 |
| 2019-10-25 | 3.78 |
| 2019-10-28 | 3.80 |
| 2019-10-29 | 3.78 |
| 2019-10-30 | 3.79 |
| 2019-10-31 | 3.80 |
| 2019-11-01 | 3.76 |
| 2019-11-04 | 3.78 |
| 2019-11-05 | 3.81 |
| 2019-11-06 | 3.80 |
| 2019-11-07 | 3.81 |
| 2019-11-08 | 3.82 |
| 2019-11-11 | 3.82 |
| 2019-11-12 | 3.83 |
| 2019-11-13 | 3.82 |
| 2019-11-14 | 3.80 |
| 2019-11-15 | 3.79 |
| 2019-11-18 | 3.80 |
| 2019-11-19 | 3.80 |
| 2019-11-20 | 3.77 |
| 2019-11-21 | 3.79 |
| 2019-11-22 | 3.80 |
| 2019-11-25 | 3.79 |
| 2019-11-26 | 3.77 |
| 2019-11-27 | 3.78 |
| 2019-11-28 | . |
| 2019-11-29 | 3.77 |
| 2019-11-30 | 3.81 |
| 2019-12-02 | 3.84 |
| 2019-12-03 | 3.81 |
| 2019-12-04 | 3.78 |
| 2019-12-05 | 3.80 |
| 2019-12-06 | 3.81 |
| 2019-12-09 | 3.81 |
| 2019-12-10 | 3.81 |
| 2019-12-11 | 3.81 |
| 2019-12-12 | 3.80 |
| 2019-12-13 | 3.80 |
| 2019-12-16 | 3.79 |
| 2019-12-17 | 3.77 |
| 2019-12-18 | 3.76 |
| 2019-12-19 | 3.76 |
| 2019-12-20 | 3.76 |
| 2019-12-23 | 3.75 |
| 2019-12-24 | 3.75 |
| 2019-12-25 | . |
| 2019-12-26 | 3.74 |
| 2019-12-27 | 3.74 |
| 2019-12-30 | 3.73 |
| 2019-12-31 | 3.70 |
| 2020-01-01 | . |
| 2020-01-02 | 3.69 |
| 2020-01-03 | 3.64 |
| 2020-01-06 | 3.62 |
| 2020-01-07 | 3.61 |
| 2020-01-08 | 3.60 |
| 2020-01-09 | 3.59 |
| 2020-01-10 | 3.56 |
| 2020-01-13 | 3.53 |
| 2020-01-14 | 3.51 |
| 2020-01-15 | 3.48 |
| 2020-01-16 | 3.47 |
| 2020-01-17 | 3.47 |
| 2020-01-20 | 3.47 |
| 2020-01-21 | 3.44 |
| 2020-01-22 | 3.43 |
| 2020-01-23 | 3.41 |
| 2020-01-24 | 3.40 |
| 2020-01-27 | 3.37 |
| 2020-01-28 | 3.36 |
| 2020-01-29 | 3.34 |
| 2020-01-30 | 3.32 |
| 2020-01-31 | 3.36 |
| 2020-02-03 | 3.34 |
| 2020-02-04 | 3.37 |
| 2020-02-05 | 3.37 |
| 2020-02-06 | 3.38 |
| 2020-02-07 | 3.36 |
| 2020-02-10 | 3.36 |
| 2020-02-11 | 3.36 |
| 2020-02-12 | 3.36 |
| 2020-02-13 | 3.35 |
| 2020-02-14 | 3.34 |
| 2020-02-17 | 3.34 |
| 2020-02-18 | 3.31 |
| 2020-02-19 | 3.31 |
| 2020-02-20 | 3.30 |
| 2020-02-21 | 3.29 |
| 2020-02-24 | 3.27 |
| 2020-02-25 | 3.27 |
| 2020-02-26 | 3.30 |
| 2020-02-27 | 3.35 |
| 2020-02-28 | 3.42 |
| 2020-02-29 | 3.46 |
| 2020-03-02 | 3.40 |
| 2020-03-03 | 3.34 |
| 2020-03-04 | 3.24 |
| 2020-03-05 | 3.24 |
| 2020-03-06 | 3.23 |
| 2020-03-09 | 3.43 |
| 2020-03-10 | 3.56 |
| 2020-03-11 | 3.69 |
| 2020-03-12 | 4.04 |
| 2020-03-13 | 4.22 |
| 2020-03-16 | 4.35 |
| 2020-03-17 | 4.62 |
| 2020-03-18 | 5.13 |
| 2020-03-19 | 5.43 |
| 2020-03-20 | 5.44 |
| 2020-03-23 | 5.65 |
| 2020-03-24 | 5.72 |
| 2020-03-25 | 5.67 |
| 2020-03-26 | 5.52 |
| 2020-03-27 | 5.39 |
| 2020-03-30 | 5.37 |
| 2020-03-31 | 5.40 |
| 2020-04-01 | 5.44 |
| 2020-04-02 | 5.44 |
| 2020-04-03 | 5.49 |
| 2020-04-06 | 5.57 |
| 2020-04-07 | 5.60 |
| 2020-04-08 | 5.58 |
| 2020-04-09 | 5.47 |
| 2020-04-10 | . |
| 2020-04-13 | 5.43 |
| 2020-04-14 | 5.27 |
| 2020-04-15 | 5.17 |
| 2020-04-16 | 5.13 |
| 2020-04-17 | 5.08 |
| 2020-04-20 | 5.00 |
| 2020-04-21 | 5.01 |
| 2020-04-22 | 5.02 |
| 2020-04-23 | 4.99 |
| 2020-04-24 | 5.01 |
| 2020-04-27 | 5.00 |
| 2020-04-28 | 4.97 |
| 2020-04-29 | 4.93 |
| 2020-04-30 | 4.82 |
| 2020-05-01 | 4.82 |
| 2020-05-04 | 4.83 |
| 2020-05-05 | 4.80 |
| 2020-05-06 | 4.78 |
| 2020-05-07 | 4.77 |
| 2020-05-08 | 4.73 |
| 2020-05-11 | 4.73 |
| 2020-05-12 | 4.70 |
| 2020-05-13 | 4.67 |
| 2020-05-14 | 4.67 |
| 2020-05-15 | 4.65 |
| 2020-05-18 | 4.63 |
| 2020-05-19 | 4.56 |
| 2020-05-20 | 4.50 |
| 2020-05-21 | 4.41 |
| 2020-05-22 | 4.40 |
| 2020-05-25 | 4.40 |
| 2020-05-26 | 4.35 |
| 2020-05-27 | 4.30 |
| 2020-05-28 | 4.29 |
| 2020-05-29 | 4.25 |
| 2020-05-31 | 4.25 |
| 2020-06-01 | 4.24 |
| 2020-06-02 | 4.19 |
| 2020-06-03 | 4.12 |
| 2020-06-04 | 4.10 |
| 2020-06-05 | 4.06 |
| 2020-06-08 | 3.97 |
| 2020-06-09 | 3.92 |
| 2020-06-10 | 3.90 |
| 2020-06-11 | 3.89 |
| 2020-06-12 | 3.92 |
| 2020-06-15 | 3.95 |
| 2020-06-16 | 3.92 |
| 2020-06-17 | 3.90 |
| 2020-06-18 | 3.88 |
| 2020-06-19 | 3.87 |
| 2020-06-22 | 3.85 |
| 2020-06-23 | 3.85 |
| 2020-06-24 | 3.84 |
| 2020-06-25 | 3.84 |
| 2020-06-26 | 3.83 |
| 2020-06-29 | 3.85 |
| 2020-06-30 | 3.87 |
| 2020-07-01 | 3.87 |
| 2020-07-02 | 3.86 |
| 2020-07-03 | 3.86 |
| 2020-07-06 | 3.83 |
| 2020-07-07 | 3.81 |
| 2020-07-08 | 3.80 |
| 2020-07-09 | 3.79 |
| 2020-07-10 | 3.79 |
| 2020-07-13 | 3.79 |
| 2020-07-14 | 3.78 |
| 2020-07-15 | 3.77 |
| 2020-07-16 | 3.75 |
| 2020-07-17 | 3.75 |
| 2020-07-20 | 3.73 |
| 2020-07-21 | 3.69 |
| 2020-07-22 | 3.64 |
| 2020-07-23 | 3.61 |
| 2020-07-24 | 3.62 |
| 2020-07-27 | 3.59 |
| 2020-07-28 | 3.59 |
| 2020-07-29 | 3.58 |
| 2020-07-30 | 3.56 |
| 2020-07-31 | 3.55 |
| 2020-08-03 | 3.52 |
| 2020-08-04 | 3.50 |
| 2020-08-05 | 3.50 |
| 2020-08-06 | 3.50 |
| 2020-08-07 | 3.50 |
| 2020-08-10 | 3.48 |
| 2020-08-11 | 3.45 |
| 2020-08-12 | 3.45 |
| 2020-08-13 | 3.46 |
| 2020-08-14 | 3.46 |
| 2020-08-17 | 3.46 |
| 2020-08-18 | 3.46 |
| 2020-08-19 | 3.44 |
| 2020-08-20 | 3.44 |
| 2020-08-21 | 3.44 |
| 2020-08-24 | 3.43 |
| 2020-08-25 | 3.43 |
| 2020-08-26 | 3.43 |
| 2020-08-27 | 3.42 |
| 2020-08-28 | 3.42 |
| 2020-08-31 | 3.39 |
| 2020-09-01 | 3.37 |
| 2020-09-02 | 3.33 |
| 2020-09-03 | 3.31 |
| 2020-09-04 | 3.33 |
| 2020-09-07 | 3.32 |
| 2020-09-08 | 3.33 |
| 2020-09-09 | 3.33 |
| 2020-09-10 | 3.32 |
| 2020-09-11 | 3.31 |
| 2020-09-14 | 3.30 |
| 2020-09-15 | 3.30 |
| 2020-09-16 | 3.31 |
| 2020-09-17 | 3.31 |
| 2020-09-18 | 3.31 |
| 2020-09-21 | 3.34 |
| 2020-09-22 | 3.34 |
| 2020-09-23 | 3.36 |
| 2020-09-24 | 3.40 |
| 2020-09-25 | 3.41 |
| 2020-09-28 | 3.43 |
| 2020-09-29 | 3.42 |
| 2020-09-30 | 3.45 |
| 2020-10-01 | 3.45 |
| 2020-10-02 | 3.44 |
| 2020-10-05 | 3.45 |
| 2020-10-06 | 3.43 |
| 2020-10-07 | 3.42 |
| 2020-10-08 | 3.40 |
| 2020-10-09 | 3.38 |
| 2020-10-12 | 3.38 |
| 2020-10-13 | 3.34 |
| 2020-10-14 | 3.33 |
| 2020-10-15 | 3.33 |
| 2020-10-16 | 3.33 |
| 2020-10-19 | 3.33 |
| 2020-10-20 | 3.33 |
| 2020-10-21 | 3.33 |
| 2020-10-22 | 3.33 |
| 2020-10-23 | 3.34 |
| 2020-10-26 | 3.33 |
| 2020-10-27 | 3.33 |
| 2020-10-28 | 3.34 |
| 2020-10-29 | 3.37 |
| 2020-10-30 | 3.40 |
| 2020-10-31 | 3.38 |
| 2020-11-02 | 3.39 |
| 2020-11-03 | 3.38 |
| 2020-11-04 | 3.33 |
| 2020-11-05 | 3.29 |
| 2020-11-06 | 3.29 |
| 2020-11-09 | 3.25 |
| 2020-11-10 | 3.26 |
| 2020-11-11 | 3.25 |
| 2020-11-12 | 3.16 |
| 2020-11-13 | 3.14 |
| 2020-11-16 | 3.13 |
| 2020-11-17 | 3.12 |
| 2020-11-18 | 3.11 |
| 2020-11-19 | 3.08 |
| 2020-11-20 | 3.06 |
| 2020-11-23 | 3.05 |
| 2020-11-24 | 3.05 |
| 2020-11-25 | 3.03 |
| 2020-11-26 | 3.03 |
| 2020-11-27 | 3.01 |
| 2020-11-30 | 3.01 |
| 2020-12-01 | 2.99 |
| 2020-12-02 | 2.99 |
| 2020-12-03 | 2.97 |
| 2020-12-04 | 2.95 |
| 2020-12-07 | 2.92 |
| 2020-12-08 | 2.91 |
| 2020-12-09 | 2.91 |
| 2020-12-10 | 2.90 |
| 2020-12-11 | 2.88 |
| 2020-12-14 | 2.87 |
| 2020-12-15 | 2.87 |
| 2020-12-16 | 2.85 |
| 2020-12-17 | 2.84 |
| 2020-12-18 | 2.82 |
| 2020-12-21 | 2.81 |
| 2020-12-22 | 2.82 |
| 2020-12-23 | 2.83 |
| 2020-12-24 | 2.83 |
| 2020-12-25 | . |
| 2020-12-28 | 2.82 |
| 2020-12-29 | 2.81 |
| 2020-12-30 | 2.79 |
| 2020-12-31 | 2.81 |
| 2021-01-01 | . |
| 2021-01-04 | 2.79 |
| 2021-01-05 | 2.78 |
| 2021-01-06 | 2.81 |
| 2021-01-07 | 2.82 |
| 2021-01-08 | 2.84 |
| 2021-01-11 | 2.85 |
| 2021-01-12 | 2.87 |
| 2021-01-13 | 2.86 |
| 2021-01-14 | 2.85 |
| 2021-01-15 | 2.84 |
| 2021-01-18 | 2.84 |
| 2021-01-19 | 2.83 |
| 2021-01-20 | 2.81 |
| 2021-01-21 | 2.80 |
| 2021-01-22 | 2.79 |
| 2021-01-25 | 2.77 |
| 2021-01-26 | 2.73 |
| 2021-01-27 | 2.73 |
| 2021-01-28 | 2.72 |
| 2021-01-29 | 2.72 |
| 2021-01-31 | 2.74 |
| 2021-02-01 | 2.73 |
| 2021-02-02 | 2.71 |
| 2021-02-03 | 2.69 |
| 2021-02-04 | 2.68 |
| 2021-02-05 | 2.67 |
| 2021-02-08 | 2.65 |
| 2021-02-09 | 2.64 |
| 2021-02-10 | 2.62 |
| 2021-02-11 | 2.61 |
| 2021-02-12 | 2.62 |
| 2021-02-15 | 2.61 |
| 2021-02-16 | 2.63 |
| 2021-02-17 | 2.65 |
| 2021-02-18 | 2.63 |
| 2021-02-19 | 2.63 |
| 2021-02-22 | 2.67 |
| 2021-02-23 | 2.66 |
| 2021-02-24 | 2.66 |
| 2021-02-25 | 2.71 |
| 2021-02-26 | 2.76 |
| 2021-02-28 | 2.78 |
| 2021-03-01 | 2.78 |
| 2021-03-02 | 2.77 |
| 2021-03-03 | 2.79 |
| 2021-03-04 | 2.80 |
| 2021-03-05 | 2.84 |
| 2021-03-08 | 2.89 |
| 2021-03-09 | 2.93 |
| 2021-03-10 | 2.92 |
| 2021-03-11 | 2.88 |
| 2021-03-12 | 2.90 |
| 2021-03-15 | 2.89 |
| 2021-03-16 | 2.87 |
| 2021-03-17 | 2.88 |
| 2021-03-18 | 2.88 |
| 2021-03-19 | 2.88 |
| 2021-03-22 | 3.01 |
| 2021-03-23 | 3.00 |
| 2021-03-24 | 2.99 |
| 2021-03-25 | 2.99 |
| 2021-03-26 | 3.00 |
| 2021-03-29 | 3.02 |
| 2021-03-30 | 3.05 |
| 2021-03-31 | 3.10 |
| 2021-04-01 | 3.12 |
| 2021-04-02 | . |
| 2021-04-05 | 3.14 |
| 2021-04-06 | 3.14 |
| 2021-04-07 | 3.17 |
| 2021-04-08 | 3.26 |
| 2021-04-09 | 3.24 |
| 2021-04-12 | 3.30 |
| 2021-04-13 | 3.47 |
| 2021-04-14 | 3.60 |
| 2021-04-15 | 3.66 |
| 2021-04-16 | 3.54 |
| 2021-04-19 | 3.35 |
| 2021-04-20 | 3.35 |
| 2021-04-21 | 3.40 |
| 2021-04-22 | 3.38 |
| 2021-04-23 | 3.39 |
| 2021-04-26 | 3.40 |
| 2021-04-27 | 3.47 |
| 2021-04-28 | 3.48 |
| 2021-04-29 | 3.47 |
| 2021-04-30 | 3.41 |
| 2021-05-03 | 3.41 |
| 2021-05-04 | 3.41 |
| 2021-05-05 | 3.41 |
| 2021-05-06 | 3.40 |
| 2021-05-07 | 3.40 |
| 2021-05-10 | 3.42 |
| 2021-05-11 | 3.42 |
| 2021-05-12 | 3.44 |
| 2021-05-13 | 3.49 |
| 2021-05-14 | 3.48 |
| 2021-05-17 | 3.48 |
| 2021-05-18 | 3.48 |
| 2021-05-19 | 3.37 |
| 2021-05-20 | 3.39 |
| 2021-05-21 | 3.39 |
| 2021-05-24 | 3.38 |
| 2021-05-25 | 3.35 |
| 2021-05-26 | 3.33 |
| 2021-05-27 | 3.34 |
| 2021-05-28 | 3.35 |
| 2021-05-31 | 3.32 |
| 2021-06-01 | 3.32 |
| 2021-06-02 | 3.31 |
| 2021-06-03 | 3.32 |
| 2021-06-04 | 3.31 |
| 2021-06-07 | 3.27 |
| 2021-06-08 | 3.24 |
| 2021-06-09 | 3.21 |
| 2021-06-10 | 3.22 |
| 2021-06-11 | 3.21 |
| 2021-06-14 | 3.21 |
| 2021-06-15 | 3.21 |
| 2021-06-16 | 3.22 |
| 2021-06-17 | 3.23 |
| 2021-06-18 | 3.21 |
| 2021-06-21 | 3.22 |
| 2021-06-22 | 3.23 |
| 2021-06-23 | 3.22 |
| 2021-06-24 | 3.22 |
| 2021-06-25 | 3.22 |
| 2021-06-28 | 3.20 |
| 2021-06-29 | 3.20 |
| 2021-06-30 | 3.18 |
| 2021-07-01 | 3.19 |
| 2021-07-02 | 3.17 |
| 2021-07-05 | 3.16 |
| 2021-07-06 | 3.15 |
| 2021-07-07 | 3.13 |
| 2021-07-08 | 3.13 |
| 2021-07-09 | 3.16 |
| 2021-07-12 | 3.16 |
| 2021-07-13 | 3.18 |
| 2021-07-14 | 3.18 |
| 2021-07-15 | 3.15 |
| 2021-07-16 | 3.12 |
| 2021-07-19 | 3.09 |
| 2021-07-20 | 3.07 |
| 2021-07-21 | 3.07 |
| 2021-07-22 | 3.07 |
| 2021-07-23 | 3.06 |
| 2021-07-26 | 3.06 |
| 2021-07-27 | 3.09 |
| 2021-07-28 | 3.11 |
| 2021-07-29 | 3.12 |
| 2021-07-30 | 3.13 |
| 2021-07-31 | 3.09 |
| 2021-08-02 | 3.07 |
| 2021-08-03 | 3.05 |
| 2021-08-04 | 3.04 |
| 2021-08-05 | 3.02 |
| 2021-08-06 | 3.04 |
| 2021-08-09 | 3.04 |
| 2021-08-10 | 3.04 |
| 2021-08-11 | 3.04 |
| 2021-08-12 | 3.00 |
| 2021-08-13 | 3.00 |
| 2021-08-16 | 2.97 |
| 2021-08-17 | 2.93 |
| 2021-08-18 | 2.91 |
| 2021-08-19 | 2.81 |
| 2021-08-20 | 2.80 |
| 2021-08-23 | 2.79 |
| 2021-08-24 | 2.79 |
| 2021-08-25 | 2.79 |
| 2021-08-26 | 2.77 |
| 2021-08-27 | 2.76 |
| 2021-08-30 | 2.73 |
| 2021-08-31 | 2.74 |
| 2021-09-01 | 2.74 |
| 2021-09-02 | 2.74 |
| 2021-09-03 | 2.74 |
| 2021-09-06 | 2.73 |
| 2021-09-07 | 2.74 |
| 2021-09-08 | 2.74 |
| 2021-09-09 | 2.71 |
| 2021-09-10 | 2.73 |
| 2021-09-13 | 2.73 |
| 2021-09-14 | 2.72 |
| 2021-09-15 | 2.72 |
| 2021-09-16 | 2.73 |
| 2021-09-17 | 2.77 |
| 2021-09-20 | 2.81 |
| 2021-09-21 | 2.82 |
| 2021-09-22 | 2.82 |
| 2021-09-23 | 2.86 |
| 2021-09-24 | 2.92 |
| 2021-09-27 | 2.93 |
| 2021-09-28 | 2.97 |
| 2021-09-29 | 2.97 |
| 2021-09-30 | 2.96 |
| 2021-10-01 | 2.95 |
| 2021-10-04 | 2.92 |
| 2021-10-05 | 2.95 |
| 2021-10-06 | 2.97 |
| 2021-10-07 | 2.98 |
| 2021-10-08 | 3.01 |
| 2021-10-11 | 3.00 |
| 2021-10-12 | 3.08 |
| 2021-10-13 | 3.08 |
| 2021-10-14 | 3.06 |
| 2021-10-15 | 3.08 |
| 2021-10-18 | 3.10 |
| 2021-10-19 | 3.07 |
| 2021-10-20 | 3.07 |
| 2021-10-21 | 3.09 |
| 2021-10-22 | 3.13 |
| 2021-10-25 | 3.12 |
| 2021-10-26 | 3.10 |
| 2021-10-27 | 3.08 |
| 2021-10-28 | 3.10 |
| 2021-10-29 | 3.10 |
| 2021-10-31 | 3.10 |
| 2021-11-01 | 3.10 |
| 2021-11-02 | 3.08 |
| 2021-11-03 | 3.08 |
| 2021-11-04 | 3.06 |
| 2021-11-05 | 3.04 |
| 2021-11-08 | 3.07 |
| 2021-11-09 | 3.07 |
| 2021-11-10 | 3.11 |
| 2021-11-11 | 3.11 |
| 2021-11-12 | 3.14 |
| 2021-11-15 | 3.13 |
| 2021-11-16 | 3.14 |
| 2021-11-17 | 3.14 |
| 2021-11-18 | 3.11 |
| 2021-11-19 | 3.11 |
| 2021-11-22 | 3.12 |
| 2021-11-23 | 3.21 |
| 2021-11-24 | 3.23 |
| 2021-11-25 | 3.23 |
| 2021-11-26 | 3.19 |
| 2021-11-29 | 3.23 |
| 2021-11-30 | 3.20 |
| 2021-12-01 | 3.24 |
| 2021-12-02 | 3.24 |
| 2021-12-03 | 3.23 |
| 2021-12-06 | 3.23 |
| 2021-12-07 | 3.24 |
| 2021-12-08 | 3.24 |
| 2021-12-09 | 3.23 |
| 2021-12-10 | 3.22 |
| 2021-12-13 | 3.19 |
| 2021-12-14 | 3.19 |
| 2021-12-15 | 3.20 |
| 2021-12-16 | 3.19 |
| 2021-12-17 | 3.21 |
| 2021-12-20 | 3.27 |
| 2021-12-21 | 3.28 |
| 2021-12-22 | 3.28 |
| 2021-12-23 | 3.27 |
| 2021-12-24 | . |
| 2021-12-27 | 3.27 |
| 2021-12-28 | 3.27 |
| 2021-12-29 | 3.27 |
| 2021-12-30 | 3.27 |
| 2021-12-31 | 3.25 |
| 2022-01-03 | 3.26 |
| 2022-01-04 | 3.28 |
| 2022-01-05 | 3.27 |
| 2022-01-06 | 3.33 |
| 2022-01-07 | 3.34 |
| 2022-01-10 | 3.37 |
| 2022-01-11 | 3.36 |
| 2022-01-12 | 3.36 |
| 2022-01-13 | 3.38 |
| 2022-01-14 | 3.41 |
| 2022-01-17 | 3.41 |
| 2022-01-18 | 3.55 |
| 2022-01-19 | 3.56 |
| 2022-01-20 | 3.57 |
| 2022-01-21 | 3.55 |
| 2022-01-24 | 3.55 |
| 2022-01-25 | 3.56 |
| 2022-01-26 | 3.58 |
| 2022-01-27 | 3.64 |
| 2022-01-28 | 3.67 |
| 2022-01-31 | 3.62 |
| 2022-02-01 | 3.62 |
| 2022-02-02 | 3.61 |
| 2022-02-03 | 3.60 |
| 2022-02-04 | 3.67 |
| 2022-02-07 | 3.70 |
| 2022-02-08 | 3.75 |
| 2022-02-09 | 3.73 |
| 2022-02-10 | 3.78 |
| 2022-02-11 | 3.85 |
| 2022-02-14 | 3.88 |
| 2022-02-15 | 3.93 |
| 2022-02-16 | 3.95 |
| 2022-02-17 | 3.93 |
| 2022-02-18 | 3.93 |
| 2022-02-21 | 3.93 |
| 2022-02-22 | 3.96 |
| 2022-02-23 | 4.03 |
| 2022-02-24 | 4.06 |
| 2022-02-25 | 4.07 |
| 2022-02-28 | 4.12 |
| 2022-03-01 | 4.08 |
| 2022-03-02 | 4.13 |
| 2022-03-03 | 4.19 |
| 2022-03-04 | 4.20 |
| 2022-03-07 | 4.25 |
| 2022-03-08 | 4.40 |
| 2022-03-09 | 4.40 |
| 2022-03-10 | 4.43 |
| 2022-03-11 | 4.45 |
| 2022-03-14 | 4.53 |
| 2022-03-15 | 4.57 |
| 2022-03-16 | 4.61 |
| 2022-03-17 | 4.57 |
| 2022-03-18 | 4.57 |
| 2022-03-21 | 4.60 |
| 2022-03-22 | 4.68 |
| 2022-03-23 | 4.65 |
| 2022-03-24 | 4.66 |
| 2022-03-25 | 4.71 |
| 2022-03-28 | 4.79 |
| 2022-03-29 | 4.73 |
| 2022-03-30 | 4.65 |
| 2022-03-31 | 4.48 |
| 2022-04-01 | 4.54 |
| 2022-04-04 | 4.54 |
| 2022-04-05 | 4.60 |
| 2022-04-06 | 4.65 |
| 2022-04-07 | 4.62 |
| 2022-04-08 | 4.68 |
| 2022-04-11 | 4.74 |
| 2022-04-12 | 4.74 |
| 2022-04-13 | 4.70 |
| 2022-04-14 | 4.70 |
| 2022-04-15 | . |
| 2022-04-18 | 4.74 |
| 2022-04-19 | 4.79 |
| 2022-04-20 | 4.82 |
| 2022-04-21 | 4.86 |
| 2022-04-22 | 4.91 |
| 2022-04-25 | 4.87 |
| 2022-04-26 | 4.87 |
| 2022-04-27 | 4.87 |
| 2022-04-28 | 4.91 |
| 2022-04-29 | 4.95 |
| 2022-04-30 | 4.95 |
| 2022-05-02 | 5.02 |
| 2022-05-03 | 5.05 |
| 2022-05-04 | 5.05 |
| 2022-05-05 | 5.06 |
| 2022-05-06 | 5.12 |
| 2022-05-09 | 5.14 |
| 2022-05-10 | 5.13 |
| 2022-05-11 | 5.11 |
| 2022-05-12 | 5.09 |
| 2022-05-13 | 5.15 |
| 2022-05-16 | 5.15 |
| 2022-05-17 | 5.19 |
| 2022-05-18 | 5.21 |
| 2022-05-19 | 5.20 |
| 2022-05-20 | 5.18 |
| 2022-05-23 | 5.19 |
| 2022-05-24 | 5.16 |
| 2022-05-25 | 5.09 |
| 2022-05-26 | 5.05 |
| 2022-05-27 | 5.04 |
| 2022-05-30 | 5.04 |
| 2022-05-31 | 5.10 |
| 2022-06-01 | 5.10 |
| 2022-06-02 | 5.10 |
| 2022-06-03 | 5.11 |
| 2022-06-06 | 5.13 |
| 2022-06-07 | 5.13 |
| 2022-06-08 | 5.15 |
| 2022-06-09 | 5.17 |
| 2022-06-10 | 5.26 |
| 2022-06-13 | 5.55 |
| 2022-06-14 | 5.65 |
| 2022-06-15 | 5.67 |
| 2022-06-16 | 5.66 |
| 2022-06-17 | 5.60 |
| 2022-06-20 | 5.60 |
| 2022-06-21 | 5.64 |
| 2022-06-22 | 5.60 |
| 2022-06-23 | 5.51 |
| 2022-06-24 | 5.52 |
| 2022-06-27 | 5.53 |
| 2022-06-28 | 5.57 |
| 2022-06-29 | 5.59 |
| 2022-06-30 | 5.55 |
| 2022-07-01 | 5.49 |
| 2022-07-04 | 5.50 |
| 2022-07-05 | 5.51 |
| 2022-07-06 | 5.54 |
| 2022-07-07 | 5.68 |
| 2022-07-08 | 5.67 |
| 2022-07-11 | 5.73 |
| 2022-07-12 | 5.74 |
| 2022-07-13 | 5.79 |
| 2022-07-14 | 5.89 |
| 2022-07-15 | 5.90 |
| 2022-07-18 | 5.95 |
| 2022-07-19 | 5.99 |
| 2022-07-20 | 6.00 |
| 2022-07-21 | 6.00 |
| 2022-07-22 | 5.86 |
| 2022-07-25 | 5.82 |
| 2022-07-26 | 5.81 |
| 2022-07-27 | 5.81 |
| 2022-07-28 | 5.74 |
| 2022-07-29 | 5.66 |
| 2022-07-31 | 5.64 |
| 2022-08-01 | 5.63 |
| 2022-08-02 | 5.62 |
| 2022-08-03 | 5.70 |
| 2022-08-04 | 5.66 |
| 2022-08-05 | 5.67 |
| 2022-08-08 | 5.69 |
| 2022-08-09 | 5.62 |
| 2022-08-10 | 5.62 |
| 2022-08-11 | 5.57 |
| 2022-08-12 | 5.56 |
| 2022-08-15 | 5.56 |
| 2022-08-16 | 5.53 |
| 2022-08-17 | 5.62 |
| 2022-08-18 | 5.63 |
| 2022-08-19 | 5.67 |
| 2022-08-22 | 5.76 |
| 2022-08-23 | 5.79 |
| 2022-08-24 | 5.76 |
| 2022-08-25 | 5.76 |
| 2022-08-26 | 5.74 |
| 2022-08-29 | 5.81 |
| 2022-08-30 | 5.77 |
| 2022-08-31 | 5.80 |
| 2022-09-01 | 5.85 |
| 2022-09-02 | 5.84 |
| 2022-09-05 | 5.85 |
| 2022-09-06 | 5.90 |
| 2022-09-07 | 5.89 |
| 2022-09-08 | 5.87 |
| 2022-09-09 | 5.89 |
| 2022-09-12 | 5.90 |
| 2022-09-13 | 5.94 |
| 2022-09-14 | 6.04 |
| 2022-09-15 | 6.07 |
| 2022-09-16 | 6.12 |
| 2022-09-19 | 6.13 |
| 2022-09-20 | 6.19 |
| 2022-09-21 | 6.20 |
| 2022-09-22 | 6.30 |
| 2022-09-23 | 6.37 |
| 2022-09-26 | 6.54 |
| 2022-09-27 | 6.62 |
| 2022-09-28 | 6.65 |
| 2022-09-29 | 6.68 |
| 2022-09-30 | 6.63 |
| 2022-10-03 | 6.63 |
| 2022-10-04 | 6.51 |
| 2022-10-05 | 6.61 |
| 2022-10-06 | 6.64 |
| 2022-10-07 | 6.70 |
| 2022-10-10 | 6.70 |
| 2022-10-11 | 6.79 |
| 2022-10-12 | 6.79 |
| 2022-10-13 | 6.87 |
| 2022-10-14 | 6.93 |
| 2022-10-17 | 6.97 |
| 2022-10-18 | 6.99 |
| 2022-10-19 | 7.06 |
| 2022-10-20 | 7.18 |
| 2022-10-21 | 7.22 |
| 2022-10-24 | 7.23 |
| 2022-10-25 | 7.22 |
| 2022-10-26 | 7.18 |
| 2022-10-27 | 7.14 |
| 2022-10-28 | 7.16 |
| 2022-10-31 | 7.26 |
| 2022-11-01 | 7.24 |
| 2022-11-02 | 7.27 |
| 2022-11-03 | 7.38 |
| 2022-11-04 | 7.39 |
| 2022-11-07 | 7.38 |
| 2022-11-08 | 7.36 |
| 2022-11-09 | 7.30 |
| 2022-11-10 | 7.18 |
| 2022-11-11 | 7.18 |
| 2022-11-14 | 6.92 |
| 2022-11-15 | 6.81 |
| 2022-11-16 | 6.73 |
| 2022-11-17 | 6.75 |
| 2022-11-18 | 6.78 |
| 2022-11-21 | 6.81 |
| 2022-11-22 | 6.79 |
| 2022-11-23 | 6.75 |
| 2022-11-24 | 6.75 |
| 2022-11-25 | 6.67 |
| 2022-11-28 | 6.65 |
| 2022-11-29 | 6.62 |
| 2022-11-30 | 6.61 |
| 2022-12-01 | 6.43 |
| 2022-12-02 | 6.36 |
| 2022-12-05 | 6.39 |
| 2022-12-06 | 6.39 |
| 2022-12-07 | 6.34 |
| 2022-12-08 | 6.31 |
| 2022-12-09 | 6.32 |
| 2022-12-12 | 6.33 |
| 2022-12-13 | 6.30 |
| 2022-12-14 | 6.21 |
| 2022-12-15 | 6.22 |
| 2022-12-16 | 6.23 |
| 2022-12-19 | 6.26 |
| 2022-12-20 | 6.32 |
| 2022-12-21 | 6.31 |
| 2022-12-22 | 6.28 |
| 2022-12-23 | 6.31 |
| 2022-12-26 | . |
| 2022-12-27 | 6.36 |
| 2022-12-28 | 6.39 |
| 2022-12-29 | 6.39 |
| 2022-12-30 | 6.39 |
| 2022-12-31 | 6.36 |
| 2023-01-02 | . |
| 2023-01-03 | 6.33 |
| 2023-01-04 | 6.25 |
| 2023-01-05 | 6.28 |
| 2023-01-06 | 6.25 |
| 2023-01-09 | 6.14 |
| 2023-01-10 | 6.13 |
| 2023-01-11 | 6.11 |
| 2023-01-12 | 6.05 |
| 2023-01-13 | 6.02 |
| 2023-01-16 | 6.02 |
| 2023-01-17 | 6.02 |
| 2023-01-18 | 5.93 |
| 2023-01-19 | 5.88 |
| 2023-01-20 | 5.92 |
| 2023-01-23 | 5.92 |
| 2023-01-24 | 5.92 |
| 2023-01-25 | 5.90 |
| 2023-01-26 | 5.89 |
| 2023-01-27 | 5.93 |
| 2023-01-30 | 5.93 |
| 2023-01-31 | 5.93 |
| 2023-02-01 | 5.90 |
| 2023-02-02 | 5.80 |
| 2023-02-03 | 5.81 |
| 2023-02-06 | 5.93 |
| 2023-02-07 | 5.97 |
| 2023-02-08 | 5.97 |
| 2023-02-09 | 5.98 |
| 2023-02-10 | 6.04 |
| 2023-02-13 | 6.08 |
| 2023-02-14 | 6.08 |
| 2023-02-15 | 6.15 |
| 2023-02-16 | 6.17 |
| 2023-02-17 | 6.23 |
| 2023-02-20 | 6.24 |
| 2023-02-21 | 6.34 |
| 2023-02-22 | 6.36 |
| 2023-02-23 | 6.35 |
| 2023-02-24 | 6.36 |
| 2023-02-27 | 6.39 |
| 2023-02-28 | 6.39 |
| 2023-03-01 | 6.42 |
| 2023-03-02 | 6.48 |
| 2023-03-03 | 6.46 |
| 2023-03-06 | 6.43 |
| 2023-03-07 | 6.45 |
| 2023-03-08 | 6.52 |
| 2023-03-09 | 6.51 |
| 2023-03-10 | 6.41 |
| 2023-03-13 | 6.28 |
| 2023-03-14 | 6.27 |
| 2023-03-15 | 6.32 |
| 2023-03-16 | 6.24 |
| 2023-03-17 | 6.27 |
| 2023-03-20 | 6.24 |
| 2023-03-21 | 6.36 |
| 2023-03-22 | 6.39 |
| 2023-03-23 | 6.28 |
| 2023-03-24 | 6.25 |
| 2023-03-27 | 6.39 |
| 2023-03-28 | 6.44 |
| 2023-03-29 | 6.43 |
| 2023-03-30 | 6.36 |
| 2023-03-31 | 6.34 |
| 2023-04-03 | 6.28 |
| 2023-04-04 | 6.19 |
| 2023-04-05 | 6.13 |
| 2023-04-06 | 6.08 |
| 2023-04-07 | . |
| 2023-04-10 | 6.19 |
| 2023-04-11 | 6.19 |
| 2023-04-12 | 6.20 |
| 2023-04-13 | 6.17 |
| 2023-04-14 | 6.19 |
| 2023-04-17 | 6.19 |
| 2023-04-18 | 6.23 |
| 2023-04-19 | 6.28 |
| 2023-04-20 | 6.23 |
| 2023-04-21 | 6.22 |
| 2023-04-24 | 6.20 |
| 2023-04-25 | 6.14 |
| 2023-04-26 | 6.11 |
| 2023-04-27 | 6.15 |
| 2023-04-28 | 6.11 |
| 2023-04-30 | 6.10 |
| 2023-05-01 | 6.14 |
| 2023-05-02 | 6.13 |
| 2023-05-03 | 6.06 |
| 2023-05-04 | 6.02 |
| 2023-05-05 | 6.02 |
| 2023-05-08 | 6.08 |
| 2023-05-09 | 6.11 |
| 2023-05-10 | 6.09 |
| 2023-05-11 | 6.02 |
| 2023-05-12 | 6.02 |
| 2023-05-15 | 6.10 |
| 2023-05-16 | 6.13 |
| 2023-05-17 | 6.20 |
| 2023-05-18 | 6.27 |
| 2023-05-19 | 6.31 |
| 2023-05-22 | 6.32 |
| 2023-05-23 | 6.36 |
| 2023-05-24 | 6.38 |
| 2023-05-25 | 6.43 |
| 2023-05-26 | 6.47 |
| 2023-05-29 | 6.48 |
| 2023-05-30 | 6.41 |
| 2023-05-31 | 6.33 |
| 2023-06-01 | 6.30 |
| 2023-06-02 | 6.29 |
| 2023-06-05 | 6.33 |
| 2023-06-06 | 6.29 |
| 2023-06-07 | 6.32 |
| 2023-06-08 | 6.31 |
| 2023-06-09 | 6.29 |
| 2023-06-12 | 6.30 |
| 2023-06-13 | 6.29 |
| 2023-06-14 | 6.29 |
| 2023-06-15 | 6.29 |
| 2023-06-16 | 6.28 |
| 2023-06-19 | 6.29 |
| 2023-06-20 | 6.29 |
| 2023-06-21 | 6.29 |
| 2023-06-22 | 6.31 |
| 2023-06-23 | 6.30 |
| 2023-06-26 | 6.30 |
| 2023-06-27 | 6.34 |
| 2023-06-28 | 6.35 |
| 2023-06-29 | 6.37 |
| 2023-06-30 | 6.44 |
| 2023-07-03 | 6.46 |
| 2023-07-04 | 6.46 |
| 2023-07-05 | 6.47 |
| 2023-07-06 | 6.55 |
| 2023-07-07 | 6.57 |
| 2023-07-10 | 6.59 |
| 2023-07-11 | 6.52 |
| 2023-07-12 | 6.47 |
| 2023-07-13 | 6.35 |
| 2023-07-14 | 6.34 |
| 2023-07-17 | 6.37 |
| 2023-07-18 | 6.34 |
| 2023-07-19 | 6.33 |
| 2023-07-20 | 6.37 |
| 2023-07-21 | 6.37 |
| 2023-07-24 | 6.38 |
| 2023-07-25 | 6.41 |
| 2023-07-26 | 6.39 |
| 2023-07-27 | 6.38 |
| 2023-07-28 | 6.36 |
| 2023-07-31 | 6.35 |
| 2023-08-01 | 6.36 |
| 2023-08-02 | 6.39 |
| 2023-08-03 | 6.43 |
| 2023-08-04 | 6.39 |
| 2023-08-07 | 6.36 |
| 2023-08-08 | 6.33 |
| 2023-08-09 | 6.32 |
| 2023-08-10 | 6.34 |
| 2023-08-11 | 6.39 |
| 2023-08-14 | 6.46 |
| 2023-08-15 | 6.52 |
| 2023-08-16 | 6.55 |
| 2023-08-17 | 6.62 |
| 2023-08-18 | 6.64 |
| 2023-08-21 | 6.72 |
| 2023-08-22 | 6.70 |
| 2023-08-23 | 6.64 |
| 2023-08-24 | 6.62 |
| 2023-08-25 | 6.66 |
| 2023-08-28 | 6.67 |
| 2023-08-29 | 6.65 |
| 2023-08-30 | 6.61 |
| 2023-08-31 | 6.57 |
| 2023-09-01 | 6.56 |
| 2023-09-04 | 6.57 |
| 2023-09-05 | 6.60 |
| 2023-09-06 | 6.62 |
| 2023-09-07 | 6.64 |
| 2023-09-08 | 6.62 |
| 2023-09-11 | 6.66 |
| 2023-09-12 | 6.65 |
| 2023-09-13 | 6.66 |
| 2023-09-14 | 6.63 |
| 2023-09-15 | 6.66 |
| 2023-09-18 | 6.65 |
| 2023-09-19 | 6.66 |
| 2023-09-20 | 6.65 |
| 2023-09-21 | 6.70 |
| 2023-09-22 | 6.68 |
| 2023-09-25 | 6.70 |
| 2023-09-26 | 6.73 |
| 2023-09-27 | 6.74 |
| 2023-09-28 | 6.78 |
| 2023-09-29 | 6.72 |
| 2023-09-30 | 6.76 |
| 2023-10-02 | 6.82 |
| 2023-10-03 | 6.88 |
| 2023-10-04 | 6.91 |
| 2023-10-05 | 6.86 |
| 2023-10-06 | 6.88 |
| 2023-10-09 | 6.88 |
| 2023-10-10 | 6.82 |
| 2023-10-11 | 6.79 |
| 2023-10-12 | 6.82 |
| 2023-10-13 | 6.82 |
| 2023-10-16 | 6.87 |
| 2023-10-17 | 6.91 |
| 2023-10-18 | 6.96 |
| 2023-10-19 | 7.03 |
| 2023-10-20 | 6.98 |
| 2023-10-23 | 6.97 |
| 2023-10-24 | 6.94 |
| 2023-10-25 | 6.96 |
| 2023-10-26 | 6.97 |
| 2023-10-27 | 6.94 |
| 2023-10-30 | 6.93 |
| 2023-10-31 | 6.96 |
| 2023-11-01 | 6.94 |
| 2023-11-02 | 6.85 |
| 2023-11-03 | 6.79 |
| 2023-11-06 | 6.76 |
| 2023-11-07 | 6.77 |
| 2023-11-08 | 6.75 |
| 2023-11-09 | 6.77 |
| 2023-11-10 | 6.80 |
| 2023-11-13 | 6.83 |
| 2023-11-14 | 6.73 |
| 2023-11-15 | 6.66 |
| 2023-11-16 | 6.59 |
| 2023-11-17 | 6.55 |
| 2023-11-20 | 6.57 |
| 2023-11-21 | 6.54 |
| 2023-11-22 | 6.53 |
| 2023-11-23 | 6.53 |
| 2023-11-24 | 6.56 |
| 2023-11-27 | 6.53 |
| 2023-11-28 | 6.48 |
| 2023-11-29 | 6.37 |
| 2023-11-30 | 6.33 |
| 2023-12-01 | 6.29 |
| 2023-12-04 | 6.27 |
| 2023-12-05 | 6.23 |
| 2023-12-06 | 6.20 |
| 2023-12-07 | 6.19 |
| 2023-12-08 | 6.21 |
| 2023-12-11 | 6.26 |
| 2023-12-12 | 6.22 |
| 2023-12-13 | 6.18 |
| 2023-12-14 | 5.94 |
| 2023-12-15 | 5.93 |
| 2023-12-18 | 5.94 |
| 2023-12-19 | 5.98 |
| 2023-12-20 | 5.94 |
| 2023-12-21 | 5.93 |
| 2023-12-22 | 5.92 |
| 2023-12-25 | . |
| 2023-12-26 | 5.92 |
| 2023-12-27 | 5.91 |
| 2023-12-28 | 5.89 |
| 2023-12-29 | 5.89 |
| 2023-12-31 | 5.90 |
| 2024-01-01 | . |
| 2024-01-02 | 5.93 |
| 2024-01-03 | 5.96 |
| 2024-01-04 | 5.97 |
| 2024-01-05 | 6.02 |
| 2024-01-08 | 6.03 |
| 2024-01-09 | 6.03 |
| 2024-01-10 | 6.02 |
| 2024-01-11 | 5.99 |
| 2024-01-12 | 5.95 |
| 2024-01-15 | 5.95 |
| 2024-01-16 | 5.95 |
| 2024-01-17 | 5.99 |
| 2024-01-18 | 6.00 |
| 2024-01-19 | 6.02 |
| 2024-01-22 | 6.02 |
| 2024-01-23 | 6.03 |
| 2024-01-24 | 6.02 |
| 2024-01-25 | 6.01 |
| 2024-01-26 | 5.98 |
| 2024-01-29 | 5.97 |
| 2024-01-30 | 5.94 |
| 2024-01-31 | 5.88 |
| 2024-02-01 | 5.82 |
| 2024-02-02 | 5.86 |
| 2024-02-05 | 5.97 |
| 2024-02-06 | 5.94 |
| 2024-02-07 | 5.91 |
| 2024-02-08 | 5.92 |
| 2024-02-09 | 5.93 |
| 2024-02-12 | 5.93 |
| 2024-02-13 | 5.96 |
| 2024-02-14 | 5.99 |
| 2024-02-15 | 5.95 |
| 2024-02-16 | 5.99 |
| 2024-02-19 | 5.99 |
| 2024-02-20 | 5.98 |
| 2024-02-21 | 5.99 |
| 2024-02-22 | 6.01 |
| 2024-02-23 | 6.00 |
| 2024-02-26 | 5.99 |
| 2024-02-27 | 6.01 |
| 2024-02-28 | 5.99 |
| 2024-02-29 | 5.89 |
| 2024-03-01 | 5.87 |
| 2024-03-04 | 5.86 |
| 2024-03-05 | 5.85 |
| 2024-03-06 | 5.83 |
| 2024-03-07 | 5.81 |
| 2024-03-08 | 5.78 |
| 2024-03-11 | 5.78 |
| 2024-03-12 | 5.80 |
| 2024-03-13 | 5.82 |
| 2024-03-14 | 5.85 |
| 2024-03-15 | 5.87 |
| 2024-03-18 | 5.89 |
| 2024-03-19 | 5.87 |
| 2024-03-20 | 5.84 |
| 2024-03-21 | 5.81 |
| 2024-03-22 | 5.78 |
| 2024-03-25 | 5.80 |
| 2024-03-26 | 5.78 |
| 2024-03-27 | 5.76 |
| 2024-03-28 | 5.78 |
| 2024-03-29 | . |
| 2024-03-31 | 5.81 |
| 2024-04-01 | 5.88 |
| 2024-04-02 | 5.88 |
| 2024-04-03 | 5.87 |
| 2024-04-04 | 5.85 |
| 2024-04-05 | 5.89 |
| 2024-04-08 | 5.92 |
| 2024-04-09 | 5.88 |
| 2024-04-10 | 6.00 |
| 2024-04-11 | 6.03 |
| 2024-04-12 | 6.00 |
| 2024-04-15 | 6.05 |
| 2024-04-16 | 6.10 |
| 2024-04-17 | 6.06 |
| 2024-04-18 | 6.09 |
| 2024-04-19 | 6.09 |
| 2024-04-22 | 6.09 |
| 2024-04-23 | 6.06 |
| 2024-04-24 | 6.09 |
| 2024-04-25 | 6.12 |
| 2024-04-26 | 6.12 |
| 2024-04-29 | 6.08 |
| 2024-04-30 | 6.14 |
| 2024-05-01 | 6.13 |
| 2024-05-02 | 6.08 |
| 2024-05-03 | 6.02 |
| 2024-05-06 | 6.00 |
| 2024-05-07 | 5.96 |
| 2024-05-08 | 5.98 |
| 2024-05-09 | 5.97 |
| 2024-05-10 | 5.99 |
| 2024-05-13 | 5.99 |
| 2024-05-14 | 5.96 |
| 2024-05-15 | 5.90 |
| 2024-05-16 | 5.90 |
| 2024-05-17 | 5.91 |
| 2024-05-20 | 5.92 |
| 2024-05-21 | 5.91 |
| 2024-05-22 | 5.92 |
| 2024-05-23 | 5.94 |
| 2024-05-24 | 5.94 |
| 2024-05-27 | 5.95 |
| 2024-05-28 | 5.96 |
| 2024-05-29 | 6.00 |
| 2024-05-30 | 5.97 |
| 2024-05-31 | 5.96 |
| 2024-06-03 | 5.88 |
| 2024-06-04 | 5.85 |
| 2024-06-05 | 5.82 |
| 2024-06-06 | 5.82 |
| 2024-06-07 | 5.87 |
| 2024-06-10 | 5.92 |
| 2024-06-11 | 5.89 |
| 2024-06-12 | 5.81 |
| 2024-06-13 | 5.78 |
| 2024-06-14 | 5.77 |
| 2024-06-17 | 5.81 |
| 2024-06-18 | 5.76 |
| 2024-06-19 | 5.76 |
| 2024-06-20 | 5.77 |
| 2024-06-21 | 5.76 |
| 2024-06-24 | 5.77 |
| 2024-06-25 | 5.77 |
| 2024-06-26 | 5.80 |
| 2024-06-27 | 5.79 |
