Table Data - ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMFLFLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-12-23 |
| Last Updated | 2024-12-24 9:13 AM CST |
| Notes | The ICE BofA Financial US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes all Financial securities except the debt of corporate issuers designated as government owned or controlled by ICE BofA emerging markets credit research. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.63 |
| 2004-01-05 | 99.58 |
| 2004-01-06 | 100.05 |
| 2004-01-07 | 100.09 |
| 2004-01-08 | 100.25 |
| 2004-01-09 | 100.98 |
| 2004-01-12 | 101.50 |
| 2004-01-13 | 101.56 |
| 2004-01-14 | 101.68 |
| 2004-01-15 | 101.64 |
| 2004-01-16 | 101.58 |
| 2004-01-19 | 101.63 |
| 2004-01-20 | 101.54 |
| 2004-01-21 | 101.62 |
| 2004-01-22 | 101.89 |
| 2004-01-23 | 101.83 |
| 2004-01-26 | 101.32 |
| 2004-01-27 | 101.50 |
| 2004-01-28 | 101.39 |
| 2004-01-29 | 100.93 |
| 2004-01-30 | 101.17 |
| 2004-01-31 | 101.18 |
| 2004-02-02 | 101.28 |
| 2004-02-03 | 101.32 |
| 2004-02-04 | 101.05 |
| 2004-02-05 | 100.94 |
| 2004-02-06 | 101.14 |
| 2004-02-09 | 101.34 |
| 2004-02-10 | 101.28 |
| 2004-02-11 | 101.42 |
| 2004-02-12 | 101.57 |
| 2004-02-13 | 101.58 |
| 2004-02-16 | 101.63 |
| 2004-02-17 | 101.56 |
| 2004-02-18 | 101.70 |
| 2004-02-19 | 101.63 |
| 2004-02-20 | 101.61 |
| 2004-02-23 | 101.76 |
| 2004-02-24 | 102.02 |
| 2004-02-25 | 102.05 |
| 2004-02-26 | 101.96 |
| 2004-02-27 | 102.12 |
| 2004-02-29 | 102.16 |
| 2004-03-01 | 102.26 |
| 2004-03-02 | 102.14 |
| 2004-03-03 | 102.03 |
| 2004-03-04 | 102.13 |
| 2004-03-05 | 102.89 |
| 2004-03-08 | 103.19 |
| 2004-03-09 | 103.42 |
| 2004-03-10 | 103.49 |
| 2004-03-11 | 103.55 |
| 2004-03-12 | 103.62 |
| 2004-03-15 | 103.56 |
| 2004-03-16 | 103.71 |
| 2004-03-17 | 103.96 |
| 2004-03-18 | 103.72 |
| 2004-03-19 | 103.89 |
| 2004-03-22 | 104.03 |
| 2004-03-23 | 104.11 |
| 2004-03-24 | 104.37 |
| 2004-03-25 | 104.29 |
| 2004-03-26 | 104.07 |
| 2004-03-29 | 103.73 |
| 2004-03-30 | 103.84 |
| 2004-03-31 | 104.09 |
| 2004-04-01 | 103.71 |
| 2004-04-02 | 102.82 |
| 2004-04-05 | 102.35 |
| 2004-04-06 | 102.37 |
| 2004-04-07 | 102.36 |
| 2004-04-08 | 102.31 |
| 2004-04-09 | . |
| 2004-04-12 | 102.25 |
| 2004-04-13 | 102.01 |
| 2004-04-14 | 101.46 |
| 2004-04-15 | 101.28 |
| 2004-04-16 | 101.81 |
| 2004-04-19 | 101.93 |
| 2004-04-20 | 101.74 |
| 2004-04-21 | 101.20 |
| 2004-04-22 | 101.25 |
| 2004-04-23 | 100.96 |
| 2004-04-26 | 100.93 |
| 2004-04-27 | 100.87 |
| 2004-04-28 | 100.59 |
| 2004-04-29 | 99.92 |
| 2004-04-30 | 99.85 |
| 2004-05-03 | 99.84 |
| 2004-05-04 | 99.76 |
| 2004-05-05 | 99.62 |
| 2004-05-06 | 98.71 |
| 2004-05-07 | 97.47 |
| 2004-05-10 | 97.11 |
| 2004-05-11 | 96.94 |
| 2004-05-12 | 96.75 |
| 2004-05-13 | 96.40 |
| 2004-05-14 | 96.44 |
| 2004-05-17 | 96.89 |
| 2004-05-18 | 97.10 |
| 2004-05-19 | 96.95 |
| 2004-05-20 | 97.80 |
| 2004-05-21 | 97.30 |
| 2004-05-24 | 97.71 |
| 2004-05-25 | 97.98 |
| 2004-05-26 | 98.29 |
| 2004-05-27 | 98.32 |
| 2004-05-28 | 98.43 |
| 2004-05-31 | 98.47 |
| 2004-06-01 | 97.96 |
| 2004-06-02 | 98.05 |
| 2004-06-03 | 98.08 |
| 2004-06-04 | 97.89 |
| 2004-06-07 | 97.96 |
| 2004-06-08 | 97.93 |
| 2004-06-09 | 97.86 |
| 2004-06-10 | 97.64 |
| 2004-06-11 | 97.66 |
| 2004-06-14 | 97.53 |
| 2004-06-15 | 98.06 |
| 2004-06-16 | 97.98 |
| 2004-06-17 | 98.08 |
| 2004-06-18 | 98.16 |
| 2004-06-21 | 98.23 |
| 2004-06-22 | 98.19 |
| 2004-06-23 | 98.18 |
| 2004-06-24 | 98.64 |
| 2004-06-25 | 98.76 |
| 2004-06-28 | 98.45 |
| 2004-06-29 | 98.54 |
| 2004-06-30 | 98.91 |
| 2004-07-01 | 99.06 |
| 2004-07-02 | 99.54 |
| 2004-07-05 | 99.60 |
| 2004-07-06 | 99.86 |
| 2004-07-07 | 99.80 |
| 2004-07-08 | 99.68 |
| 2004-07-09 | 99.57 |
| 2004-07-12 | 99.69 |
| 2004-07-13 | 99.84 |
| 2004-07-14 | 99.80 |
| 2004-07-15 | 100.00 |
| 2004-07-16 | 100.83 |
| 2004-07-19 | 101.21 |
| 2004-07-20 | 100.99 |
| 2004-07-21 | 100.71 |
| 2004-07-22 | 100.86 |
| 2004-07-23 | 101.09 |
| 2004-07-26 | 100.96 |
| 2004-07-27 | 100.72 |
| 2004-07-28 | 100.57 |
| 2004-07-29 | 100.70 |
| 2004-07-30 | 101.03 |
| 2004-07-31 | 101.04 |
| 2004-08-02 | 101.27 |
| 2004-08-03 | 101.38 |
| 2004-08-04 | 101.52 |
| 2004-08-05 | 101.64 |
| 2004-08-06 | 102.25 |
| 2004-08-09 | 102.60 |
| 2004-08-10 | 102.49 |
| 2004-08-11 | 102.30 |
| 2004-08-12 | 102.46 |
| 2004-08-13 | 102.72 |
| 2004-08-16 | 102.74 |
| 2004-08-17 | 102.92 |
| 2004-08-18 | 103.27 |
| 2004-08-19 | 103.42 |
| 2004-08-20 | 103.44 |
| 2004-08-23 | 103.41 |
| 2004-08-24 | 103.43 |
| 2004-08-25 | 103.88 |
| 2004-08-26 | 103.93 |
| 2004-08-27 | 103.96 |
| 2004-08-30 | 104.15 |
| 2004-08-31 | 104.53 |
| 2004-09-01 | 104.52 |
| 2004-09-02 | 104.37 |
| 2004-09-03 | 103.93 |
| 2004-09-06 | 103.99 |
| 2004-09-07 | 104.17 |
| 2004-09-08 | 104.49 |
| 2004-09-09 | 104.71 |
| 2004-09-10 | 104.69 |
| 2004-09-13 | 104.78 |
| 2004-09-14 | 104.93 |
| 2004-09-15 | 104.92 |
| 2004-09-16 | 105.06 |
| 2004-09-17 | 105.13 |
| 2004-09-20 | 105.41 |
| 2004-09-21 | 105.42 |
| 2004-09-22 | 105.56 |
| 2004-09-23 | 105.53 |
| 2004-09-24 | 105.23 |
| 2004-09-27 | 105.35 |
| 2004-09-28 | 105.20 |
| 2004-09-29 | 105.07 |
| 2004-09-30 | 104.90 |
| 2004-10-01 | 104.68 |
| 2004-10-04 | 104.69 |
| 2004-10-05 | 104.79 |
| 2004-10-06 | 104.82 |
| 2004-10-07 | 104.84 |
| 2004-10-08 | 105.30 |
| 2004-10-11 | 105.36 |
| 2004-10-12 | 105.60 |
| 2004-10-13 | 105.84 |
| 2004-10-14 | 106.04 |
| 2004-10-15 | 106.07 |
| 2004-10-18 | 106.26 |
| 2004-10-19 | 106.32 |
| 2004-10-20 | 106.49 |
| 2004-10-21 | 106.67 |
| 2004-10-22 | 106.72 |
| 2004-10-25 | 106.86 |
| 2004-10-26 | 106.99 |
| 2004-10-27 | 106.74 |
| 2004-10-28 | 106.78 |
| 2004-10-29 | 107.08 |
| 2004-10-31 | 107.10 |
| 2004-11-01 | 107.20 |
| 2004-11-02 | 107.22 |
| 2004-11-03 | 107.23 |
| 2004-11-04 | 107.43 |
| 2004-11-05 | 107.28 |
| 2004-11-08 | 107.27 |
| 2004-11-09 | 107.27 |
| 2004-11-10 | 107.41 |
| 2004-11-11 | 107.43 |
| 2004-11-12 | 107.73 |
| 2004-11-15 | 108.40 |
| 2004-11-16 | 108.26 |
| 2004-11-17 | 108.62 |
| 2004-11-18 | 108.77 |
| 2004-11-19 | 108.63 |
| 2004-11-22 | 108.71 |
| 2004-11-23 | 108.70 |
| 2004-11-24 | 108.61 |
| 2004-11-25 | 108.62 |
| 2004-11-26 | 108.43 |
| 2004-11-29 | 107.90 |
| 2004-11-30 | 107.69 |
| 2004-12-01 | 107.62 |
| 2004-12-02 | 107.64 |
| 2004-12-03 | 107.99 |
| 2004-12-06 | 108.41 |
| 2004-12-07 | 108.59 |
| 2004-12-08 | 108.99 |
| 2004-12-09 | 109.00 |
| 2004-12-10 | 108.79 |
| 2004-12-13 | 108.92 |
| 2004-12-14 | 108.93 |
| 2004-12-15 | 109.32 |
| 2004-12-16 | 109.10 |
| 2004-12-17 | 108.86 |
| 2004-12-20 | 108.70 |
| 2004-12-21 | 108.77 |
| 2004-12-22 | 108.78 |
| 2004-12-23 | 108.73 |
| 2004-12-24 | . |
| 2004-12-27 | 108.58 |
| 2004-12-28 | 108.52 |
| 2004-12-29 | 108.58 |
| 2004-12-30 | 108.75 |
| 2004-12-31 | 108.91 |
| 2005-01-03 | 108.93 |
| 2005-01-04 | 108.86 |
| 2005-01-05 | 108.82 |
| 2005-01-06 | 108.69 |
| 2005-01-07 | 108.94 |
| 2005-01-10 | 109.03 |
| 2005-01-11 | 109.09 |
| 2005-01-12 | 109.08 |
| 2005-01-13 | 109.37 |
| 2005-01-14 | 109.34 |
| 2005-01-17 | 109.39 |
| 2005-01-18 | 109.27 |
| 2005-01-19 | 109.33 |
| 2005-01-20 | 109.33 |
| 2005-01-21 | 109.53 |
| 2005-01-24 | 109.66 |
| 2005-01-25 | 109.49 |
| 2005-01-26 | 109.47 |
| 2005-01-27 | 109.50 |
| 2005-01-28 | 109.81 |
| 2005-01-31 | 109.98 |
| 2005-02-01 | 109.97 |
| 2005-02-02 | 110.01 |
| 2005-02-03 | 110.30 |
| 2005-02-04 | 110.69 |
| 2005-02-07 | 111.27 |
| 2005-02-08 | 111.55 |
| 2005-02-09 | 111.83 |
| 2005-02-10 | 111.57 |
| 2005-02-11 | 111.52 |
| 2005-02-14 | 111.64 |
| 2005-02-15 | 111.58 |
| 2005-02-16 | 111.42 |
| 2005-02-17 | 111.36 |
| 2005-02-18 | 111.19 |
| 2005-02-21 | 111.25 |
| 2005-02-22 | 111.13 |
| 2005-02-23 | 111.27 |
| 2005-02-24 | 111.25 |
| 2005-02-25 | 111.24 |
| 2005-02-28 | 111.25 |
| 2005-03-01 | 110.98 |
| 2005-03-02 | 110.93 |
| 2005-03-03 | 111.01 |
| 2005-03-04 | 111.48 |
| 2005-03-07 | 111.74 |
| 2005-03-08 | 111.46 |
| 2005-03-09 | 111.13 |
| 2005-03-10 | 110.87 |
| 2005-03-11 | 110.66 |
| 2005-03-14 | 110.56 |
| 2005-03-15 | 110.51 |
| 2005-03-16 | 110.38 |
| 2005-03-17 | 110.37 |
| 2005-03-18 | 110.32 |
| 2005-03-21 | 110.25 |
| 2005-03-22 | 110.06 |
| 2005-03-23 | 109.52 |
| 2005-03-24 | 109.47 |
| 2005-03-25 | . |
| 2005-03-28 | 109.38 |
| 2005-03-29 | 109.12 |
| 2005-03-30 | 109.09 |
| 2005-03-31 | 109.27 |
| 2005-04-01 | 109.41 |
| 2005-04-04 | 109.37 |
| 2005-04-05 | 109.24 |
| 2005-04-06 | 109.49 |
| 2005-04-07 | 109.54 |
| 2005-04-08 | 109.43 |
| 2005-04-11 | 109.67 |
| 2005-04-12 | 110.04 |
| 2005-04-13 | 110.21 |
| 2005-04-14 | 110.27 |
| 2005-04-15 | 110.10 |
| 2005-04-18 | 110.14 |
| 2005-04-19 | 110.45 |
| 2005-04-20 | 110.37 |
| 2005-04-21 | 110.21 |
| 2005-04-22 | 110.36 |
| 2005-04-25 | 110.54 |
| 2005-04-26 | 110.66 |
| 2005-04-27 | 110.71 |
| 2005-04-28 | 110.91 |
| 2005-04-29 | 110.95 |
| 2005-04-30 | 110.97 |
| 2005-05-02 | 110.89 |
| 2005-05-03 | 110.96 |
| 2005-05-04 | 111.05 |
| 2005-05-05 | 111.36 |
| 2005-05-06 | 111.00 |
| 2005-05-09 | 111.07 |
| 2005-05-10 | 111.21 |
| 2005-05-11 | 111.15 |
| 2005-05-12 | 111.12 |
| 2005-05-13 | 111.34 |
| 2005-05-16 | 111.49 |
| 2005-05-17 | 111.31 |
| 2005-05-18 | 111.59 |
| 2005-05-19 | 111.54 |
| 2005-05-20 | 111.48 |
| 2005-05-23 | 111.75 |
| 2005-05-24 | 112.08 |
| 2005-05-25 | 112.07 |
| 2005-05-26 | 111.92 |
| 2005-05-27 | 112.01 |
| 2005-05-30 | 112.07 |
| 2005-05-31 | 112.40 |
| 2005-06-01 | 113.00 |
| 2005-06-02 | 113.22 |
| 2005-06-03 | 113.09 |
| 2005-06-06 | 113.11 |
| 2005-06-07 | 113.26 |
| 2005-06-08 | 113.24 |
| 2005-06-09 | 113.02 |
| 2005-06-10 | 112.85 |
| 2005-06-13 | 112.60 |
| 2005-06-14 | 112.53 |
| 2005-06-15 | 112.54 |
| 2005-06-16 | 112.77 |
| 2005-06-17 | 112.86 |
| 2005-06-20 | 112.78 |
| 2005-06-21 | 113.08 |
| 2005-06-22 | 113.63 |
| 2005-06-23 | 113.86 |
| 2005-06-24 | 114.01 |
| 2005-06-27 | 114.12 |
| 2005-06-28 | 114.06 |
| 2005-06-29 | 113.97 |
| 2005-06-30 | 114.12 |
| 2005-07-01 | 113.85 |
| 2005-07-04 | 113.88 |
| 2005-07-05 | 113.61 |
| 2005-07-06 | 113.67 |
| 2005-07-07 | 113.95 |
| 2005-07-08 | 113.74 |
| 2005-07-11 | 113.79 |
| 2005-07-12 | 113.75 |
| 2005-07-13 | 113.67 |
| 2005-07-14 | 113.77 |
| 2005-07-15 | 113.81 |
| 2005-07-18 | 113.79 |
| 2005-07-19 | 113.74 |
| 2005-07-20 | 113.83 |
| 2005-07-21 | 113.56 |
| 2005-07-22 | 113.81 |
| 2005-07-25 | 113.83 |
| 2005-07-26 | 113.76 |
| 2005-07-27 | 113.68 |
| 2005-07-28 | 113.86 |
| 2005-07-29 | 113.62 |
| 2005-07-31 | 113.65 |
| 2005-08-01 | 113.53 |
| 2005-08-02 | 113.54 |
| 2005-08-03 | 113.69 |
| 2005-08-04 | 113.74 |
| 2005-08-05 | 113.52 |
| 2005-08-08 | 113.33 |
| 2005-08-09 | 113.36 |
| 2005-08-10 | 113.50 |
| 2005-08-11 | 113.60 |
| 2005-08-12 | 113.89 |
| 2005-08-15 | 113.98 |
| 2005-08-16 | 114.21 |
| 2005-08-17 | 114.16 |
| 2005-08-18 | 114.37 |
| 2005-08-19 | 114.37 |
| 2005-08-22 | 114.40 |
| 2005-08-23 | 114.63 |
| 2005-08-24 | 114.69 |
| 2005-08-25 | 114.71 |
| 2005-08-26 | 114.61 |
| 2005-08-29 | 114.65 |
| 2005-08-30 | 114.93 |
| 2005-08-31 | 115.28 |
| 2005-09-01 | 115.70 |
| 2005-09-02 | 115.69 |
| 2005-09-05 | 115.75 |
| 2005-09-06 | 115.63 |
| 2005-09-07 | 115.52 |
| 2005-09-08 | 115.63 |
| 2005-09-09 | 115.74 |
| 2005-09-12 | 115.63 |
| 2005-09-13 | 115.85 |
| 2005-09-14 | 115.78 |
| 2005-09-15 | 115.74 |
| 2005-09-16 | 115.52 |
| 2005-09-19 | 115.61 |
| 2005-09-20 | 115.60 |
| 2005-09-21 | 115.75 |
| 2005-09-22 | 115.87 |
| 2005-09-23 | 115.71 |
| 2005-09-26 | 115.40 |
| 2005-09-27 | 115.35 |
| 2005-09-28 | 115.44 |
| 2005-09-29 | 115.38 |
| 2005-09-30 | 115.26 |
| 2005-10-03 | 115.10 |
| 2005-10-04 | 115.20 |
| 2005-10-05 | 115.23 |
| 2005-10-06 | 114.86 |
| 2005-10-07 | 114.77 |
| 2005-10-10 | 114.81 |
| 2005-10-11 | 114.81 |
| 2005-10-12 | 114.52 |
| 2005-10-13 | 113.91 |
| 2005-10-14 | 113.71 |
| 2005-10-17 | 114.02 |
| 2005-10-18 | 114.08 |
| 2005-10-19 | 114.08 |
| 2005-10-20 | 114.04 |
| 2005-10-21 | 114.16 |
| 2005-10-24 | 114.28 |
| 2005-10-25 | 114.17 |
| 2005-10-26 | 113.70 |
| 2005-10-27 | 113.69 |
| 2005-10-28 | 113.70 |
| 2005-10-31 | 113.77 |
| 2005-11-01 | 113.72 |
| 2005-11-02 | 113.67 |
| 2005-11-03 | 113.48 |
| 2005-11-04 | 113.24 |
| 2005-11-07 | 113.32 |
| 2005-11-08 | 113.56 |
| 2005-11-09 | 113.38 |
| 2005-11-10 | 113.57 |
| 2005-11-11 | 113.61 |
| 2005-11-14 | 113.61 |
| 2005-11-15 | 113.80 |
| 2005-11-16 | 113.91 |
| 2005-11-17 | 114.20 |
| 2005-11-18 | 114.16 |
| 2005-11-21 | 114.37 |
| 2005-11-22 | 114.50 |
| 2005-11-23 | 114.56 |
| 2005-11-24 | 114.59 |
| 2005-11-25 | 114.84 |
| 2005-11-28 | 115.06 |
| 2005-11-29 | 114.93 |
| 2005-11-30 | 114.93 |
| 2005-12-01 | 114.87 |
| 2005-12-02 | 114.81 |
| 2005-12-05 | 114.71 |
| 2005-12-06 | 115.07 |
| 2005-12-07 | 115.12 |
| 2005-12-08 | 115.36 |
| 2005-12-09 | 115.22 |
| 2005-12-12 | 115.19 |
| 2005-12-13 | 115.30 |
| 2005-12-14 | 115.67 |
| 2005-12-15 | 115.58 |
| 2005-12-16 | 115.73 |
| 2005-12-19 | 115.84 |
| 2005-12-20 | 115.73 |
| 2005-12-21 | 115.82 |
| 2005-12-22 | 116.18 |
| 2005-12-23 | 116.37 |
| 2005-12-26 | . |
| 2005-12-27 | 116.54 |
| 2005-12-28 | 116.42 |
| 2005-12-29 | 116.30 |
| 2005-12-30 | 116.40 |
| 2005-12-31 | 116.41 |
| 2006-01-02 | . |
| 2006-01-03 | 116.57 |
| 2006-01-04 | 116.78 |
| 2006-01-05 | 116.80 |
| 2006-01-06 | 116.90 |
| 2006-01-09 | 116.97 |
| 2006-01-10 | 116.74 |
| 2006-01-11 | 116.70 |
| 2006-01-12 | 116.88 |
| 2006-01-13 | 117.04 |
| 2006-01-16 | 117.11 |
| 2006-01-17 | 117.22 |
| 2006-01-18 | 117.42 |
| 2006-01-19 | 117.36 |
| 2006-01-20 | 117.53 |
| 2006-01-23 | 117.50 |
| 2006-01-24 | 117.40 |
| 2006-01-25 | 117.08 |
| 2006-01-26 | 116.87 |
| 2006-01-27 | 116.94 |
| 2006-01-30 | 116.87 |
| 2006-01-31 | 116.69 |
| 2006-02-01 | 116.51 |
| 2006-02-02 | 116.57 |
| 2006-02-03 | 116.64 |
| 2006-02-06 | 116.69 |
| 2006-02-07 | 116.71 |
| 2006-02-08 | 116.63 |
| 2006-02-09 | 116.69 |
| 2006-02-10 | 116.84 |
| 2006-02-13 | 116.93 |
| 2006-02-14 | 116.87 |
| 2006-02-15 | 116.90 |
| 2006-02-16 | 116.94 |
| 2006-02-17 | 117.18 |
| 2006-02-20 | 117.22 |
| 2006-02-21 | 117.17 |
| 2006-02-22 | 117.26 |
| 2006-02-23 | 117.14 |
| 2006-02-24 | 117.22 |
| 2006-02-27 | 117.23 |
| 2006-02-28 | 117.40 |
| 2006-03-01 | 117.35 |
| 2006-03-02 | 117.16 |
| 2006-03-03 | 116.90 |
| 2006-03-06 | 116.79 |
| 2006-03-07 | 116.48 |
| 2006-03-08 | 116.36 |
| 2006-03-09 | 116.32 |
| 2006-03-10 | 116.18 |
| 2006-03-13 | 116.23 |
| 2006-03-14 | 116.53 |
| 2006-03-15 | 116.65 |
| 2006-03-16 | 117.04 |
| 2006-03-17 | 117.07 |
| 2006-03-20 | 117.16 |
| 2006-03-21 | 117.04 |
| 2006-03-22 | 117.05 |
| 2006-03-23 | 116.94 |
| 2006-03-24 | 117.11 |
| 2006-03-27 | 117.07 |
| 2006-03-28 | 116.76 |
| 2006-03-29 | 116.68 |
| 2006-03-30 | 116.49 |
| 2006-03-31 | 116.51 |
| 2006-04-03 | 116.56 |
| 2006-04-04 | 116.57 |
| 2006-04-05 | 116.79 |
| 2006-04-06 | 116.69 |
| 2006-04-07 | 116.49 |
| 2006-04-10 | 116.25 |
| 2006-04-11 | 116.28 |
| 2006-04-12 | 116.22 |
| 2006-04-13 | 115.99 |
| 2006-04-14 | . |
| 2006-04-17 | 116.04 |
| 2006-04-18 | 116.20 |
| 2006-04-19 | 116.28 |
| 2006-04-20 | 116.26 |
| 2006-04-21 | 116.30 |
| 2006-04-24 | 116.44 |
| 2006-04-25 | 116.28 |
| 2006-04-26 | 115.98 |
| 2006-04-27 | 116.11 |
| 2006-04-28 | 116.28 |
| 2006-04-30 | 116.33 |
| 2006-05-01 | 116.17 |
| 2006-05-02 | 116.14 |
| 2006-05-03 | 116.08 |
| 2006-05-04 | 116.17 |
| 2006-05-05 | 116.39 |
| 2006-05-08 | 116.46 |
| 2006-05-09 | 116.56 |
| 2006-05-10 | 116.52 |
| 2006-05-11 | 116.46 |
| 2006-05-12 | 116.32 |
| 2006-05-15 | 116.32 |
| 2006-05-16 | 116.44 |
| 2006-05-17 | 116.39 |
| 2006-05-18 | 116.57 |
| 2006-05-19 | 116.59 |
| 2006-05-22 | 116.64 |
| 2006-05-23 | 116.36 |
| 2006-05-24 | 116.23 |
| 2006-05-25 | 116.29 |
| 2006-05-26 | 116.36 |
| 2006-05-29 | 116.43 |
| 2006-05-30 | 116.45 |
| 2006-05-31 | 116.38 |
| 2006-06-01 | 116.28 |
| 2006-06-02 | 116.75 |
| 2006-06-05 | 116.77 |
| 2006-06-06 | 116.76 |
| 2006-06-07 | 116.67 |
| 2006-06-08 | 116.74 |
| 2006-06-09 | 116.77 |
| 2006-06-12 | 116.81 |
| 2006-06-13 | 116.79 |
| 2006-06-14 | 116.46 |
| 2006-06-15 | 116.17 |
| 2006-06-16 | 116.08 |
| 2006-06-19 | 116.18 |
| 2006-06-20 | 115.92 |
| 2006-06-21 | 115.77 |
| 2006-06-22 | 115.59 |
| 2006-06-23 | 114.96 |
| 2006-06-26 | 114.90 |
| 2006-06-27 | 115.05 |
| 2006-06-28 | 114.99 |
| 2006-06-29 | 115.09 |
| 2006-06-30 | 115.68 |
| 2006-07-03 | 115.72 |
| 2006-07-04 | 115.74 |
| 2006-07-05 | 115.50 |
| 2006-07-06 | 115.66 |
| 2006-07-07 | 115.98 |
| 2006-07-10 | 116.07 |
| 2006-07-11 | 116.23 |
| 2006-07-12 | 116.27 |
| 2006-07-13 | 116.33 |
| 2006-07-14 | 116.34 |
| 2006-07-17 | 116.42 |
| 2006-07-18 | 116.17 |
| 2006-07-19 | 116.41 |
| 2006-07-20 | 116.55 |
| 2006-07-21 | 116.57 |
| 2006-07-24 | 116.75 |
| 2006-07-25 | 116.80 |
| 2006-07-26 | 117.02 |
| 2006-07-27 | 117.14 |
| 2006-07-28 | 117.45 |
| 2006-07-31 | 117.65 |
| 2006-08-01 | 117.67 |
| 2006-08-02 | 117.81 |
| 2006-08-03 | 117.96 |
| 2006-08-04 | 118.15 |
| 2006-08-07 | 118.27 |
| 2006-08-08 | 118.31 |
| 2006-08-09 | 118.42 |
| 2006-08-10 | 118.49 |
| 2006-08-11 | 118.36 |
| 2006-08-14 | 118.19 |
| 2006-08-15 | 118.47 |
| 2006-08-16 | 118.79 |
| 2006-08-17 | 118.96 |
| 2006-08-18 | 119.09 |
| 2006-08-21 | 119.20 |
| 2006-08-22 | 119.30 |
| 2006-08-23 | 119.28 |
| 2006-08-24 | 119.19 |
| 2006-08-25 | 119.30 |
| 2006-08-28 | 119.34 |
| 2006-08-29 | 119.41 |
| 2006-08-30 | 119.56 |
| 2006-08-31 | 119.75 |
| 2006-09-01 | 119.88 |
| 2006-09-04 | 119.94 |
| 2006-09-05 | 119.78 |
| 2006-09-06 | 119.66 |
| 2006-09-07 | 119.69 |
| 2006-09-08 | 119.76 |
| 2006-09-11 | 119.72 |
| 2006-09-12 | 119.76 |
| 2006-09-13 | 119.77 |
| 2006-09-14 | 119.67 |
| 2006-09-15 | 119.51 |
| 2006-09-18 | 119.60 |
| 2006-09-19 | 119.88 |
| 2006-09-20 | 119.91 |
| 2006-09-21 | 120.20 |
| 2006-09-22 | 120.37 |
| 2006-09-25 | 120.53 |
| 2006-09-26 | 120.52 |
| 2006-09-27 | 120.56 |
| 2006-09-28 | 120.50 |
| 2006-09-29 | 120.55 |
| 2006-09-30 | 120.57 |
| 2006-10-02 | 120.68 |
| 2006-10-03 | 120.72 |
| 2006-10-04 | 120.98 |
| 2006-10-05 | 120.87 |
| 2006-10-06 | 120.60 |
| 2006-10-09 | 120.66 |
| 2006-10-10 | 120.31 |
| 2006-10-11 | 120.29 |
| 2006-10-12 | 120.29 |
| 2006-10-13 | 120.16 |
| 2006-10-16 | 120.21 |
| 2006-10-17 | 120.42 |
| 2006-10-18 | 120.51 |
| 2006-10-19 | 120.62 |
| 2006-10-20 | 120.68 |
| 2006-10-23 | 120.61 |
| 2006-10-24 | 120.58 |
| 2006-10-25 | 120.78 |
| 2006-10-26 | 121.19 |
| 2006-10-27 | 121.43 |
| 2006-10-30 | 121.52 |
| 2006-10-31 | 121.86 |
| 2006-11-01 | 122.00 |
| 2006-11-02 | 122.00 |
| 2006-11-03 | 121.72 |
| 2006-11-06 | 121.74 |
| 2006-11-07 | 121.96 |
| 2006-11-08 | 122.14 |
| 2006-11-09 | 122.22 |
| 2006-11-10 | 122.34 |
| 2006-11-13 | 122.33 |
| 2006-11-14 | 122.49 |
| 2006-11-15 | 122.39 |
| 2006-11-16 | 122.22 |
| 2006-11-17 | 122.40 |
| 2006-11-20 | 122.28 |
| 2006-11-21 | 122.31 |
| 2006-11-22 | 122.35 |
| 2006-11-23 | 122.37 |
| 2006-11-24 | 122.45 |
| 2006-11-27 | 122.61 |
| 2006-11-28 | 122.79 |
| 2006-11-29 | 122.75 |
| 2006-11-30 | 123.07 |
| 2006-12-01 | 123.28 |
| 2006-12-04 | 123.48 |
| 2006-12-05 | 123.48 |
| 2006-12-06 | 123.37 |
| 2006-12-07 | 123.43 |
| 2006-12-08 | 123.16 |
| 2006-12-11 | 123.28 |
| 2006-12-12 | 123.47 |
| 2006-12-13 | 123.14 |
| 2006-12-14 | 123.18 |
| 2006-12-15 | 123.11 |
| 2006-12-18 | 123.30 |
| 2006-12-19 | 123.21 |
| 2006-12-20 | 123.31 |
| 2006-12-21 | 123.51 |
| 2006-12-22 | 123.25 |
| 2006-12-25 | . |
| 2006-12-26 | 123.36 |
| 2006-12-27 | 123.20 |
| 2006-12-28 | 123.11 |
| 2006-12-29 | 123.09 |
| 2006-12-31 | 123.12 |
| 2007-01-01 | . |
| 2007-01-02 | 123.14 |
| 2007-01-03 | 123.37 |
| 2007-01-04 | 123.57 |
| 2007-01-05 | 123.57 |
| 2007-01-08 | 123.53 |
| 2007-01-09 | 123.53 |
| 2007-01-10 | 123.33 |
| 2007-01-11 | 123.27 |
| 2007-01-12 | 123.21 |
| 2007-01-15 | 123.28 |
| 2007-01-16 | 123.35 |
| 2007-01-17 | 123.30 |
| 2007-01-18 | 123.52 |
| 2007-01-19 | 123.47 |
| 2007-01-22 | 123.58 |
| 2007-01-23 | 123.47 |
| 2007-01-24 | 123.41 |
| 2007-01-25 | 123.25 |
| 2007-01-26 | 123.24 |
| 2007-01-29 | 123.30 |
| 2007-01-30 | 123.31 |
| 2007-01-31 | 123.43 |
| 2007-02-01 | 123.33 |
| 2007-02-02 | 123.44 |
| 2007-02-05 | 123.63 |
| 2007-02-06 | 123.86 |
| 2007-02-07 | 124.02 |
| 2007-02-08 | 124.12 |
| 2007-02-09 | 123.99 |
| 2007-02-12 | 123.92 |
| 2007-02-13 | 123.84 |
| 2007-02-14 | 124.20 |
| 2007-02-15 | 124.39 |
| 2007-02-16 | 124.48 |
| 2007-02-19 | 124.54 |
| 2007-02-20 | 124.56 |
| 2007-02-21 | 124.52 |
| 2007-02-22 | 124.35 |
| 2007-02-23 | 124.56 |
| 2007-02-26 | 124.80 |
| 2007-02-27 | 125.07 |
| 2007-02-28 | 125.00 |
| 2007-03-01 | 124.94 |
| 2007-03-02 | 125.15 |
| 2007-03-05 | 125.00 |
| 2007-03-06 | 124.85 |
| 2007-03-07 | 124.98 |
| 2007-03-08 | 125.06 |
| 2007-03-09 | 124.85 |
| 2007-03-12 | 125.02 |
| 2007-03-13 | 125.29 |
| 2007-03-14 | 125.17 |
| 2007-03-15 | 124.77 |
| 2007-03-16 | 124.42 |
| 2007-03-19 | 124.81 |
| 2007-03-20 | 125.09 |
| 2007-03-21 | 125.36 |
| 2007-03-22 | 125.32 |
| 2007-03-23 | 125.25 |
| 2007-03-26 | 125.38 |
| 2007-03-27 | 125.43 |
| 2007-03-28 | 125.38 |
| 2007-03-29 | 125.30 |
| 2007-03-30 | 125.35 |
| 2007-03-31 | 125.36 |
| 2007-04-02 | 125.37 |
| 2007-04-03 | 125.29 |
| 2007-04-04 | 125.35 |
| 2007-04-05 | 125.36 |
| 2007-04-06 | . |
| 2007-04-09 | 125.32 |
| 2007-04-10 | 125.29 |
| 2007-04-11 | 125.25 |
| 2007-04-12 | 125.27 |
| 2007-04-13 | 125.23 |
| 2007-04-16 | 125.42 |
| 2007-04-17 | 125.63 |
| 2007-04-18 | 125.78 |
| 2007-04-19 | 125.79 |
| 2007-04-20 | 125.82 |
| 2007-04-23 | 126.02 |
| 2007-04-24 | 126.14 |
| 2007-04-25 | 126.21 |
| 2007-04-26 | 126.13 |
| 2007-04-27 | 126.01 |
| 2007-04-30 | 126.33 |
| 2007-05-01 | 126.32 |
| 2007-05-02 | 126.27 |
| 2007-05-03 | 126.21 |
| 2007-05-04 | 126.30 |
| 2007-05-07 | 126.41 |
| 2007-05-08 | 126.36 |
| 2007-05-09 | 126.31 |
| 2007-05-10 | 126.38 |
| 2007-05-11 | 126.31 |
| 2007-05-14 | 126.27 |
| 2007-05-15 | 126.20 |
| 2007-05-16 | 126.27 |
| 2007-05-17 | 126.24 |
| 2007-05-18 | 126.14 |
| 2007-05-21 | 126.21 |
| 2007-05-22 | 126.24 |
| 2007-05-23 | 126.16 |
| 2007-05-24 | 126.17 |
| 2007-05-25 | 126.12 |
| 2007-05-28 | . |
| 2007-05-29 | 126.16 |
| 2007-05-30 | 126.11 |
| 2007-05-31 | 126.15 |
| 2007-06-01 | 126.12 |
| 2007-06-04 | 126.28 |
| 2007-06-05 | 126.10 |
| 2007-06-06 | 126.08 |
| 2007-06-07 | 125.50 |
| 2007-06-08 | 125.20 |
| 2007-06-11 | 125.24 |
| 2007-06-12 | 124.79 |
| 2007-06-13 | 124.88 |
| 2007-06-14 | 124.80 |
| 2007-06-15 | 125.01 |
| 2007-06-18 | 125.39 |
| 2007-06-19 | 125.68 |
| 2007-06-20 | 125.68 |
| 2007-06-21 | 125.67 |
| 2007-06-22 | 125.87 |
| 2007-06-25 | 126.08 |
| 2007-06-26 | 125.98 |
| 2007-06-27 | 125.99 |
| 2007-06-28 | 125.65 |
| 2007-06-29 | 125.99 |
| 2007-06-30 | 126.01 |
| 2007-07-02 | 126.19 |
| 2007-07-03 | 126.10 |
| 2007-07-04 | 126.12 |
| 2007-07-05 | 125.80 |
| 2007-07-06 | 125.64 |
| 2007-07-09 | 125.83 |
| 2007-07-10 | 126.06 |
| 2007-07-11 | 125.80 |
| 2007-07-12 | 125.67 |
| 2007-07-13 | 125.76 |
| 2007-07-16 | 126.01 |
| 2007-07-17 | 125.86 |
| 2007-07-18 | 126.06 |
| 2007-07-19 | 125.67 |
| 2007-07-20 | 125.90 |
| 2007-07-23 | 125.74 |
| 2007-07-24 | 125.55 |
| 2007-07-25 | 125.63 |
| 2007-07-26 | 125.84 |
| 2007-07-27 | 125.48 |
| 2007-07-30 | 125.10 |
| 2007-07-31 | 125.06 |
| 2007-08-01 | 125.07 |
| 2007-08-02 | 125.14 |
| 2007-08-03 | 125.37 |
| 2007-08-06 | 125.31 |
| 2007-08-07 | 124.72 |
| 2007-08-08 | 124.27 |
| 2007-08-09 | 124.61 |
| 2007-08-10 | 124.52 |
| 2007-08-13 | 124.66 |
| 2007-08-14 | 124.64 |
| 2007-08-15 | 124.67 |
| 2007-08-16 | 124.69 |
| 2007-08-17 | 124.49 |
| 2007-08-20 | 124.55 |
| 2007-08-21 | 124.51 |
| 2007-08-22 | 123.90 |
| 2007-08-23 | 124.00 |
| 2007-08-24 | 124.05 |
| 2007-08-27 | 124.23 |
| 2007-08-28 | 124.44 |
| 2007-08-29 | 124.44 |
| 2007-08-30 | 124.51 |
| 2007-08-31 | 124.16 |
| 2007-09-03 | 124.24 |
| 2007-09-04 | 123.97 |
| 2007-09-05 | 124.26 |
| 2007-09-06 | 124.78 |
| 2007-09-07 | 125.12 |
| 2007-09-10 | 125.15 |
| 2007-09-11 | 124.89 |
| 2007-09-12 | 124.87 |
| 2007-09-13 | 124.80 |
| 2007-09-14 | 124.85 |
| 2007-09-17 | 125.00 |
| 2007-09-18 | 125.03 |
| 2007-09-19 | 125.06 |
| 2007-09-20 | 124.76 |
| 2007-09-21 | 124.88 |
| 2007-09-24 | 125.31 |
| 2007-09-25 | 125.35 |
| 2007-09-26 | 125.38 |
| 2007-09-27 | 125.08 |
| 2007-09-28 | 124.49 |
| 2007-09-30 | 124.54 |
| 2007-10-01 | 124.46 |
| 2007-10-02 | 124.62 |
| 2007-10-03 | 124.30 |
| 2007-10-04 | 122.70 |
| 2007-10-05 | 122.49 |
| 2007-10-08 | 122.58 |
| 2007-10-09 | 123.62 |
| 2007-10-10 | 124.24 |
| 2007-10-11 | 124.37 |
#2007-10-12|124.68
#2007-10-15|124.79
#2007-10-16|124.87
#2007-10-17|125.33
#2007-10-18|125.55
#2007-10-19|125.88
#2007-10-22|125.93
#2007-10-23|125.91
#2007-10-24|126.19
#2007-10-25|126.03
#2007-10-26|125.97
#2007-10-29|126.03
#2007-10-30|126.11
#2007-10-31|125.93
#2007-11-01|126.05
#2007-11-02|126.25
#2007-11-05|126.15
#2007-11-06|126.02
#2007-11-07|126.16
#2007-11-08|125.68
#2007-11-09|125.66
#2007-11-12|125.73
#2007-11-13|125.31
#2007-11-14|124.99
#2007-11-15|125.23
#2007-11-16|125.21
#2007-11-19|125.49
#2007-11-20|125.36
#2007-11-21|124.97
#2007-11-22|125.01
#2007-11-23|124.08
#2007-11-26|124.79
#2007-11-27|124.18
#2007-11-28|124.05
#2007-11-29|123.98
#2007-11-30|123.81
#2007-12-03|124.38
#2007-12-04|124.56
#2007-12-05|124.89
#2007-12-06|124.44
#2007-12-07|124.20
#2007-12-10|124.48
#2007-12-11|124.76
#2007-12-12|124.80
#2007-12-13|124.63
#2007-12-14|124.24
#2007-12-17|124.32
#2007-12-18|124.53
#2007-12-19|124.65
#2007-12-20|124.82
#2007-12-21|124.28
#2007-12-24|124.31
#2007-12-25| .
#2007-12-26|124.12
#2007-12-27|124.36
#2007-12-28|124.61
#2007-12-31|124.99
#2008-01-01| .
#2008-01-02|125.45
#2008-01-03|125.34
#2008-01-04|125.52
#2008-01-07|125.76
#2008-01-08|125.81
#2008-01-09|125.95
#2008-01-10|125.65
#2008-01-11|125.96
#2008-01-14|125.94
#2008-01-15|126.23
#2008-01-16|126.11
#2008-01-17|126.48
#2008-01-18|126.34
#2008-01-21|126.45
#2008-01-22|126.69
#2008-01-23|126.44
#2008-01-24|126.05
#2008-01-25|126.40
#2008-01-28|126.32
#2008-01-29|126.52
#2008-01-30|126.83
#2008-01-31|127.03
#2008-02-01|127.43
#2008-02-04|127.48
#2008-02-05|127.80
#2008-02-06|127.72
#2008-02-07|127.41
#2008-02-08|127.61
#2008-02-11|127.59
#2008-02-12|127.58
#2008-02-13|127.47
#2008-02-14|127.24
#2008-02-15|127.23
#2008-02-18|127.30
#2008-02-19|126.90
#2008-02-20|126.78
#2008-02-21|126.93
#2008-02-22|126.74
#2008-02-25|126.45
#2008-02-26|126.59
#2008-02-27|126.67
#2008-02-28|127.06
#2008-02-29|127.42
#2008-03-03|127.40
#2008-03-04|127.51
#2008-03-05|126.97
#2008-03-06|127.26
#2008-03-07|127.34
#2008-03-10|127.47
#2008-03-11|126.68
#2008-03-12|126.96
#2008-03-13|126.65
#2008-03-14|127.09
#2008-03-17|127.35
#2008-03-18|126.71
#2008-03-19|127.05
#2008-03-20|127.11
#2008-03-21| .
#2008-03-24|126.44
#2008-03-25|126.37
#2008-03-26|126.48
#2008-03-27|126.35
#2008-03-28|126.39
#2008-03-31|126.10
#2008-04-01|125.67
#2008-04-02|125.79
#2008-04-03|125.62
#2008-04-04|126.01
#2008-04-07|125.78
#2008-04-08|126.23
#2008-04-09|126.72
#2008-04-10|126.38
#2008-04-11|126.56
#2008-04-14|126.72
#2008-04-15|127.06
#2008-04-16|126.77
#2008-04-17|126.84
#2008-04-18|126.82
#2008-04-21|126.98
#2008-04-22|126.90
#2008-04-23|127.10
#2008-04-24|126.85
#2008-04-25|127.12
#2008-04-28|127.40
#2008-04-29|127.56
#2008-04-30|127.86
#2008-05-01|127.72
#2008-05-02|127.75
#2008-05-05|127.88
#2008-05-06|128.00
#2008-05-07|128.24
#2008-05-08|128.58
#2008-05-09|128.80
#2008-05-12|128.84
#2008-05-13|128.62
#2008-05-14|128.66
#2008-05-15|128.71
#2008-05-16|128.93
#2008-05-19|129.07
#2008-05-20|129.35
#2008-05-21|129.26
#2008-05-22|129.05
#2008-05-23|129.30
#2008-05-26|129.39
#2008-05-27|129.01
#2008-05-28|129.42
#2008-05-29|129.34
#2008-05-30|129.39
#2008-05-31|129.40
#2008-06-02|129.73
#2008-06-03|129.98
#2008-06-04|130.01
#2008-06-05|129.96
#2008-06-06|130.19
#2008-06-09|129.67
#2008-06-10|129.21
#2008-06-11|129.24
#2008-06-12|128.87
#2008-06-13|128.57
#2008-06-16|128.33
#2008-06-17|128.58
#2008-06-18|128.87
#2008-06-19|128.53
#2008-06-20|128.90
#2008-06-23|128.72
#2008-06-24|128.68
#2008-06-25|128.55
#2008-06-26|128.83
#2008-06-27|128.74
#2008-06-30|128.83
#2008-07-01|128.65
#2008-07-02|128.71
#2008-07-03|128.60
#2008-07-04|128.61
#2008-07-07|128.42
#2008-07-08|128.27
#2008-07-09|128.20
#2008-07-10|128.12
#2008-07-11|127.83
#2008-07-14|128.32
#2008-07-15|128.03
#2008-07-16|127.84
#2008-07-17|127.74
#2008-07-18|127.61
#2008-07-21|127.71
#2008-07-22|127.42
#2008-07-23|127.27
#2008-07-24|127.72
#2008-07-25|127.37
#2008-07-28|127.63
#2008-07-29|127.57
#2008-07-30|127.71
#2008-07-31|127.42
#2008-08-01|127.49
#2008-08-04|127.49
#2008-08-05|127.34
#2008-08-06|127.26
#2008-08-07|127.71
#2008-08-08|127.20
#2008-08-11|127.14
#2008-08-12|127.30
#2008-08-13|127.15
#2008-08-14|127.34
#2008-08-15|127.36
#2008-08-18|127.54
#2008-08-19|127.53
#2008-08-20|127.73
#2008-08-21|127.57
#2008-08-22|127.14
#2008-08-25|127.40
#2008-08-26|127.42
#2008-08-27|127.49
#2008-08-28|127.46
#2008-08-29|127.41
#2008-08-31|127.44
#2008-09-01|127.50
#2008-09-02|127.71
#2008-09-03|127.72
#2008-09-04|127.78
#2008-09-05|127.46
#2008-09-08|127.44
#2008-09-09|127.85
#2008-09-10|127.55
#2008-09-11|127.52
#2008-09-12|126.41
#2008-09-15|126.67
#2008-09-16|124.91
#2008-09-17|124.07
#2008-09-18|123.00
#2008-09-19|121.33
#2008-09-22|120.69
#2008-09-23|119.59
#2008-09-24|118.95
#2008-09-25|117.65
#2008-09-26|117.39
#2008-09-29|117.57
#2008-09-30|115.67
#2008-10-01|114.94
#2008-10-02|115.01
#2008-10-03|114.69
#2008-10-06|114.61
#2008-10-07|113.85
#2008-10-08|112.22
#2008-10-09|111.01
#2008-10-10|109.02
#2008-10-13|109.47
#2008-10-14|106.54
#2008-10-15|104.26
#2008-10-16|102.96
#2008-10-17|102.57
#2008-10-20|102.27
#2008-10-21| 99.41
#2008-10-22| 98.57
#2008-10-23| 97.86
#2008-10-24| 96.56
#2008-10-27| 94.87
#2008-10-28| 93.93
#2008-10-29| 92.24
#2008-10-30| 91.82
#2008-10-31| 93.69
#2008-11-03| 94.25
#2008-11-04| 92.90
#2008-11-05| 94.59
#2008-11-06| 94.26
#2008-11-07| 94.92
#2008-11-10| 95.41
#2008-11-11| 95.39
#2008-11-12| 96.51
#2008-11-13| 96.33
#2008-11-14| 96.30
#2008-11-17| 96.68
#2008-11-18| 96.74
#2008-11-19| 96.81
#2008-11-20| 97.23
#2008-11-21| 96.59
#2008-11-24| 96.04
#2008-11-25| 96.70
#2008-11-26| 97.09
#2008-11-27| 97.17
#2008-11-28| 97.73
#2008-11-30| 97.79
#2008-12-01| 98.09
#2008-12-02| 98.19
#2008-12-03| 98.59
#2008-12-04| 99.08
#2008-12-05| 98.88
#2008-12-08| 99.18
#2008-12-09| 99.56
#2008-12-10| 99.69
#2008-12-11|100.17
#2008-12-12|100.58
#2008-12-15|100.29
#2008-12-16|100.50
#2008-12-17|100.75
#2008-12-18|100.96
#2008-12-19|100.94
#2008-12-22|100.93
#2008-12-23|100.96
#2008-12-24| 99.53
#2008-12-25| .
#2008-12-26| 99.63
#2008-12-29|100.57
#2008-12-30|100.43
#2008-12-31|100.21
#2009-01-01| .
#2009-01-02|100.00
#2009-01-05|100.01
#2009-01-06|100.48
#2009-01-07|101.14
#2009-01-08|101.52
#2009-01-09|101.67
#2009-01-12|102.06
#2009-01-13|102.44
#2009-01-14|102.58
#2009-01-15|102.91
#2009-01-16|102.88
#2009-01-19|102.96
#2009-01-20|102.98
#2009-01-21|102.26
#2009-01-22|102.54
#2009-01-23|102.60
#2009-01-26|102.71
#2009-01-27|102.91
#2009-01-28|102.59
#2009-01-29|103.12
#2009-01-30|103.27
#2009-01-31|103.30
#2009-02-02|103.59
#2009-02-03|103.23
#2009-02-04|103.23
#2009-02-05|103.45
#2009-02-06|103.14
#2009-02-09|102.82
#2009-02-10|102.88
#2009-02-11|102.42
#2009-02-12|100.49
#2009-02-13|100.17
#2009-02-16|100.04
#2009-02-17| 99.14
#2009-02-18| 98.29
#2009-02-19| 98.07
#2009-02-20| 94.31
#2009-02-23| 94.46
#2009-02-24| 93.89
#2009-02-25| 91.89
#2009-02-26| 91.87
#2009-02-27| 92.79
#2009-02-28| 92.88
#2009-03-02| 93.46
#2009-03-03| 93.06
#2009-03-04| 93.63
#2009-03-05| 94.69
#2009-03-06| 94.78
#2009-03-09| 94.58
#2009-03-10| 94.67
#2009-03-11| 95.03
#2009-03-12| 95.53
#2009-03-13| 96.81
#2009-03-16| 97.03
#2009-03-17| 97.10
#2009-03-18| 97.83
#2009-03-19| 97.74
#2009-03-20| 97.77
#2009-03-23| 98.03
#2009-03-24| 98.42
#2009-03-25| 99.25
#2009-03-26| 99.34
#2009-03-27| 99.73
#2009-03-30|100.28
#2009-03-31| 99.94
#2009-04-01| 99.93
#2009-04-02|100.03
#2009-04-03| 99.92
#2009-04-06|100.87
#2009-04-07|101.59
#2009-04-08|101.91
#2009-04-09|102.33
#2009-04-10| .
#2009-04-13|102.55
#2009-04-14|103.60
#2009-04-15|103.89
#2009-04-16|103.89
#2009-04-17|104.52
#2009-04-20|105.00
#2009-04-21|105.09
#2009-04-22|105.23
#2009-04-23|105.59
#2009-04-24|105.73
#2009-04-27|105.22
#2009-04-28|105.42
#2009-04-29|106.57
#2009-04-30|107.08
#2009-05-01|107.21
#2009-05-04|107.49
#2009-05-05|108.15
#2009-05-06|108.56
#2009-05-07|109.02
#2009-05-08|109.32
#2009-05-11|110.06
#2009-05-12|110.29
#2009-05-13|110.58
#2009-05-14|110.98
#2009-05-15|111.31
#2009-05-18|111.57
#2009-05-19|111.71
#2009-05-20|113.48
#2009-05-21|113.36
#2009-05-22|113.44
#2009-05-25|113.52
#2009-05-26|113.88
#2009-05-27|114.22
#2009-05-28|114.11
#2009-05-29|115.56
#2009-05-31|115.59
#2009-06-01|115.58
#2009-06-02|115.71
#2009-06-03|116.16
#2009-06-04|116.54
#2009-06-05|116.89
#2009-06-08|117.01
#2009-06-09|117.35
#2009-06-10|117.85
#2009-06-11|118.24
#2009-06-12|118.44
#2009-06-15|118.79
#2009-06-16|119.11
#2009-06-17|119.22
#2009-06-18|119.02
#2009-06-19|119.08
#2009-06-22|119.50
#2009-06-23|119.71
#2009-06-24|119.74
#2009-06-25|119.92
#2009-06-26|120.21
#2009-06-29|120.42
#2009-06-30|120.47
#2009-07-01|120.58
#2009-07-02|120.97
#2009-07-03|121.02
#2009-07-06|121.09
#2009-07-07|121.05
#2009-07-08|121.33
#2009-07-09|121.02
#2009-07-10|121.25
#2009-07-13|121.44
#2009-07-14|121.63
#2009-07-15|121.40
#2009-07-16|121.62
#2009-07-17|121.82
#2009-07-20|122.15
#2009-07-21|122.61
#2009-07-22|122.83
#2009-07-23|122.58
#2009-07-24|122.67
#2009-07-27|123.09
#2009-07-28|123.30
#2009-07-29|123.21
#2009-07-30|123.80
#2009-07-31|124.17
#2009-08-03|124.07
#2009-08-04|124.65
#2009-08-05|124.77
#2009-08-06|124.92
#2009-08-07|124.93
#2009-08-10|125.47
#2009-08-11|125.70
#2009-08-12|125.85
#2009-08-13|126.15
#2009-08-14|126.47
#2009-08-17|126.60
#2009-08-18|126.61
#2009-08-19|126.90
#2009-08-20|126.91
#2009-08-21|126.81
#2009-08-24|127.03
#2009-08-25|127.28
#2009-08-26|127.19
#2009-08-27|127.22
#2009-08-28|127.23
#2009-08-31|127.70
#2009-09-01|127.96
#2009-09-02|128.16
#2009-09-03|128.24
#2009-09-04|127.99
#2009-09-07|128.06
#2009-09-08|128.12
#2009-09-09|128.24
#2009-09-10|128.69
#2009-09-11|128.79
#2009-09-14|130.42
#2009-09-15|130.61
#2009-09-16|131.70
#2009-09-17|131.97
#2009-09-18|132.27
#2009-09-21|132.17
#2009-09-22|132.21
#2009-09-23|132.51
#2009-09-24|132.62
#2009-09-25|132.48
#2009-09-28|132.59
#2009-09-29|133.55
#2009-09-30|133.82
#2009-10-01|134.26
#2009-10-02|134.27
#2009-10-05|134.06
#2009-10-06|134.12
#2009-10-07|134.40
#2009-10-08|134.31
#2009-10-09|134.28
#2009-10-12|134.36
#2009-10-13|134.83
#2009-10-14|134.69
#2009-10-15|134.64
#2009-10-16|134.94
#2009-10-19|135.13
#2009-10-20|135.60
#2009-10-21|135.46
#2009-10-22|135.47
#2009-10-23|135.35
#2009-10-26|135.31
#2009-10-27|135.51
#2009-10-28|135.34
#2009-10-29|135.30
#2009-10-30|135.68
#2009-10-31|135.70
#2009-11-02|135.64
#2009-11-03|135.61
#2009-11-04|135.35
#2009-11-05|135.49
#2009-11-06|135.44
#2009-11-09|135.62
#2009-11-10|135.81
#2009-11-11|135.84
#2009-11-12|136.05
#2009-11-13|136.22
#2009-11-16|136.57
#2009-11-17|136.58
#2009-11-18|136.53
#2009-11-19|136.90
#2009-11-20|136.87
#2009-11-23|136.86
#2009-11-24|136.84
#2009-11-25|136.91
#2009-11-26|136.92
#2009-11-27|137.09
#2009-11-30|136.10
#2009-12-01|135.91
#2009-12-02|136.02
#2009-12-03|135.98
#2009-12-04|135.84
#2009-12-07|136.27
#2009-12-08|137.34
#2009-12-09|137.32
#2009-12-10|137.25
#2009-12-11|137.01
#2009-12-14|137.27
#2009-12-15|137.31
#2009-12-16|137.35
#2009-12-17|137.72
#2009-12-18|138.09
#2009-12-21|137.91
#2009-12-22|137.83
#2009-12-23|137.93
#2009-12-24|137.99
#2009-12-25| .
#2009-12-28|138.23
#2009-12-29|138.35
#2009-12-30|138.67
#2009-12-31|138.65
#2010-01-01| .
#2010-01-04|138.89
#2010-01-05|139.56
#2010-01-06|140.34
#2010-01-07|140.50
#2010-01-08|140.85
#2010-01-11|141.01
#2010-01-12|141.49
#2010-01-13|141.63
#2010-01-14|141.87
#2010-01-15|142.04
#2010-01-18|142.17
#2010-01-19|142.20
#2010-01-20|142.38
#2010-01-21|142.51
#2010-01-22|142.42
#2010-01-25|142.26
#2010-01-26|142.58
#2010-01-27|142.42
#2010-01-28|142.50
#2010-01-29|142.73
#2010-01-31|142.76
#2010-02-01|142.57
#2010-02-02|142.49
#2010-02-03|142.52
#2010-02-04|142.78
#2010-02-05|142.87
#2010-02-08|142.36
#2010-02-09|142.24
#2010-02-10|142.11
#2010-02-11|142.08
#2010-02-12|142.26
#2010-02-15|142.34
#2010-02-16|142.49
#2010-02-17|142.32
#2010-02-18|142.43
#2010-02-19|142.41
#2010-02-22|142.61
#2010-02-23|143.05
#2010-02-24|143.16
#2010-02-25|143.34
#2010-02-26|143.53
#2010-02-28|143.63
#2010-03-01|143.56
#2010-03-02|143.70
#2010-03-03|143.78
#2010-03-04|143.84
#2010-03-05|143.80
#2010-03-08|144.00
#2010-03-09|144.76
#2010-03-10|145.34
#2010-03-11|145.41
#2010-03-12|145.56
#2010-03-15|145.87
#2010-03-16|146.18
#2010-03-17|146.30
#2010-03-18|146.54
#2010-03-19|146.55
#2010-03-22|146.93
#2010-03-23|146.98
#2010-03-24|146.84
#2010-03-25|146.89
#2010-03-26|147.05
#2010-03-29|147.33
#2010-03-30|147.41
#2010-03-31|147.50
#2010-04-01|147.49
#2010-04-02| .
#2010-04-05|147.22
#2010-04-06|147.47
#2010-04-07|147.89
#2010-04-08|147.80
#2010-04-09|147.96
#2010-04-12|148.05
#2010-04-13|148.42
#2010-04-14|148.49
#2010-04-15|148.94
#2010-04-16|149.21
#2010-04-19|149.18
#2010-04-20|149.16
#2010-04-21|149.50
#2010-04-22|149.35
#2010-04-23|149.50
#2010-04-26|149.53
#2010-04-27|149.97
#2010-04-28|149.58
#2010-04-29|149.59
#2010-04-30|149.87
#2010-05-03|149.65
#2010-05-04|149.89
#2010-05-05|149.75
#2010-05-06|149.47
#2010-05-07|148.18
#2010-05-10|148.22
#2010-05-11|148.52
#2010-05-12|148.66
#2010-05-13|148.89
#2010-05-14|149.36
#2010-05-17|149.26
#2010-05-18|149.47
#2010-05-19|148.79
#2010-05-20|148.51
#2010-05-21|147.94
#2010-05-24|147.77
#2010-05-25|146.81
#2010-05-26|146.17
#2010-05-27|146.13
#2010-05-28|146.84
#2010-05-31|146.90
#2010-06-01|146.92
#2010-06-02|147.05
#2010-06-03|147.24
#2010-06-04|147.61
#2010-06-07|147.61
#2010-06-08|147.68
#2010-06-09|147.74
#2010-06-10|147.34
#2010-06-11|147.76
#2010-06-14|147.79
#2010-06-15|147.91
#2010-06-16|148.26
#2010-06-17|148.54
#2010-06-18|148.76
#2010-06-21|149.03
#2010-06-22|149.45
#2010-06-23|149.65
#2010-06-24|149.54
#2010-06-25|149.49
#2010-06-28|149.61
#2010-06-29|149.80
#2010-06-30|149.46
#2010-07-01|149.51
#2010-07-02|149.38
#2010-07-05|149.46
#2010-07-06|149.78
#2010-07-07|149.64
#2010-07-08|149.85
#2010-07-09|149.88
#2010-07-12|150.20
#2010-07-13|150.10
#2010-07-14|150.57
#2010-07-15|150.94
#2010-07-16|151.05
#2010-07-19|151.05
#2010-07-20|151.08
#2010-07-21|151.29
#2010-07-22|151.30
#2010-07-23|151.27
#2010-07-26|151.46
#2010-07-27|151.44
#2010-07-28|152.11
#2010-07-29|152.31
#2010-07-30|152.76
#2010-07-31|152.78
#2010-08-02|152.57
#2010-08-03|153.04
#2010-08-04|152.96
#2010-08-05|153.29
#2010-08-06|153.64
#2010-08-09|153.83
#2010-08-10|154.08
#2010-08-11|154.37
#2010-08-12|154.13
#2010-08-13|154.34
#2010-08-16|154.80
#2010-08-17|154.62
#2010-08-18|154.81
#2010-08-19|155.24
#2010-08-20|155.08
#2010-08-23|155.41
#2010-08-24|155.76
#2010-08-25|155.34
#2010-08-26|155.34
#2010-08-27|154.79
#2010-08-30|155.47
#2010-08-31|155.60
#2010-09-01|155.29
#2010-09-02|155.52
#2010-09-03|155.58
#2010-09-06|155.68
#2010-09-07|156.23
#2010-09-08|156.08
#2010-09-09|155.79
#2010-09-10|155.84
#2010-09-13|156.40
#2010-09-14|156.71
#2010-09-15|156.62
#2010-09-16|156.63
#2010-09-17|156.75
#2010-09-20|156.99
#2010-09-21|157.25
#2010-09-22|157.16
#2010-09-23|157.09
#2010-09-24|157.11
#2010-09-27|157.40
#2010-09-28|157.54
#2010-09-29|157.45
#2010-09-30|157.54
#2010-10-01|157.74
#2010-10-04|157.94
#2010-10-05|158.08
#2010-10-06|158.43
#2010-10-07|158.62
#2010-10-08|158.96
#2010-10-11|159.04
#2010-10-12|158.96
#2010-10-13|159.32
#2010-10-14|159.36
#2010-10-15|159.20
#2010-10-18|159.49
#2010-10-19|159.31
#2010-10-20|159.27
#2010-10-21|159.00
#2010-10-22|158.98
#2010-10-25|159.12
#2010-10-26|158.95
#2010-10-27|158.80
#2010-10-28|159.19
#2010-10-29|159.16
#2010-10-31|159.19
#2010-11-01|159.16
#2010-11-02|159.41
#2010-11-03|159.45
#2010-11-04|159.94
#2010-11-05|159.80
#2010-11-08|159.78
#2010-11-09|159.45
#2010-11-10|159.30
#2010-11-11|159.33
#2010-11-12|158.65
#2010-11-15|158.02
#2010-11-16|158.11
#2010-11-17|157.45
#2010-11-18|157.54
#2010-11-19|157.77
#2010-11-22|158.06
#2010-11-23|157.98
#2010-11-24|157.48
#2010-11-25|157.52
#2010-11-26|157.61
#2010-11-29|157.69
#2010-11-30|157.27
#2010-12-01|156.68
#2010-12-02|156.70
#2010-12-03|156.95
#2010-12-06|157.64
#2010-12-07|156.68
#2010-12-08|156.41
#2010-12-09|156.90
#2010-12-10|156.93
#2010-12-13|157.26
#2010-12-14|156.72
#2010-12-15|156.58
#2010-12-16|156.91
#2010-12-17|157.33
#2010-12-20|157.17
#2010-12-21|157.20
#2010-12-22|157.23
#2010-12-23|157.16
#2010-12-24|157.20
#2010-12-27|157.47
#2010-12-28|157.21
#2010-12-29|157.81
#2010-12-30|157.66
#2010-12-31|157.83
#2011-01-03|158.08
#2011-01-04|158.28
#2011-01-05|158.15
#2011-01-06|158.37
#2011-01-07|158.39
#2011-01-10|158.28
#2011-01-11|158.24
#2011-01-12|158.55
#2011-01-13|158.73
#2011-01-14|158.47
#2011-01-17|158.51
#2011-01-18|158.68
#2011-01-19|158.69
#2011-01-20|158.44
#2011-01-21|158.57
#2011-01-24|158.61
#2011-01-25|158.62
#2011-01-26|158.48
#2011-01-27|158.59
#2011-01-28|158.54
#2011-01-31|158.04
#2011-02-01|158.01
#2011-02-02|157.97
#2011-02-03|157.88
#2011-02-04|157.78
#2011-02-07|157.97
#2011-02-08|157.67
#2011-02-09|158.09
#2011-02-10|157.80
#2011-02-11|157.88
#2011-02-14|157.94
#2011-02-15|157.94
#2011-02-16|157.92
#2011-02-17|158.08
#2011-02-18|158.23
#2011-02-21|158.32
#2011-02-22|158.70
#2011-02-23|158.11
#2011-02-24|158.34
#2011-02-25|158.50
#2011-02-28|158.68
#2011-03-01|158.80
#2011-03-02|158.72
#2011-03-03|158.45
#2011-03-04|159.08
#2011-03-07|159.10
#2011-03-08|159.02
#2011-03-09|159.41
#2011-03-10|159.74
#2011-03-11|159.67
#2011-03-14|159.68
#2011-03-15|159.44
#2011-03-16|159.59
#2011-03-17|159.56
#2011-03-18|159.56
#2011-03-21|159.58
#2011-03-22|159.70
#2011-03-23|159.66
#2011-03-24|159.81
#2011-03-25|159.79
#2011-03-28|159.87
#2011-03-29|159.77
#2011-03-30|160.10
#2011-03-31|160.20
#2011-04-01|160.28
#2011-04-04|160.57
#2011-04-05|160.55
#2011-04-06|160.59
#2011-04-07|160.84
#2011-04-08|160.92
#2011-04-11|161.02
#2011-04-12|161.12
#2011-04-13|161.33
#2011-04-14|161.15
#2011-04-15|161.37
#2011-04-18|161.50
#2011-04-19|161.44
#2011-04-20|161.35
#2011-04-21|161.29
#2011-04-22| .
#2011-04-25|161.61
#2011-04-26|161.71
#2011-04-27|161.70
#2011-04-28|161.87
#2011-04-29|162.05
#2011-04-30|162.08
#2011-05-02|162.14
#2011-05-03|162.28
#2011-05-04|162.40
#2011-05-05|162.54
#2011-05-06|162.65
#2011-05-09|162.73
#2011-05-10|162.53
#2011-05-11|162.84
#2011-05-12|162.38
#2011-05-13|162.22
#2011-05-16|162.47
#2011-05-17|162.65
#2011-05-18|162.56
#2011-05-19|162.64
#2011-05-20|162.58
#2011-05-23|162.44
#2011-05-24|162.34
#2011-05-25|162.33
#2011-05-26|162.27
#2011-05-27|162.16
#2011-05-30|162.22
#2011-05-31|162.28
#2011-06-01|162.50
#2011-06-02|162.39
#2011-06-03|162.49
#2011-06-06|162.54
#2011-06-07|162.44
#2011-06-08|162.37
#2011-06-09|162.12
#2011-06-10|162.17
#2011-06-13|162.24
#2011-06-14|161.89
#2011-06-15|162.22
#2011-06-16|162.04
#2011-06-17|161.86
#2011-06-20|161.62
#2011-06-21|161.59
#2011-06-22|161.50
#2011-06-23|161.51
#2011-06-24|161.34
#2011-06-27|161.19
#2011-06-28|161.13
#2011-06-29|161.39
#2011-06-30|161.74
#2011-07-01|161.96
#2011-07-04|162.04
#2011-07-05|162.42
#2011-07-06|162.50
#2011-07-07|163.01
#2011-07-08|163.18
#2011-07-11|163.31
#2011-07-12|163.00
#2011-07-13|163.33
#2011-07-14|163.13
#2011-07-15|163.23
#2011-07-18|163.29
#2011-07-19|163.34
#2011-07-20|163.28
#2011-07-21|163.26
#2011-07-22|163.66
#2011-07-25|163.65
#2011-07-26|163.86
#2011-07-27|163.74
#2011-07-28|164.05
#2011-07-29|164.45
#2011-07-31|164.47
#2011-08-01|164.63
#2011-08-02|164.99
#2011-08-03|164.83
#2011-08-04|164.89
#2011-08-05|163.78
#2011-08-08|162.84
#2011-08-09|162.22
#2011-08-10|162.28
#2011-08-11|161.17
#2011-08-12|161.18
#2011-08-15|161.58
#2011-08-16|162.23
#2011-08-17|162.49
#2011-08-18|162.17
#2011-08-19|162.23
#2011-08-22|162.25
#2011-08-23|161.82
#2011-08-24|161.19
#2011-08-25|161.06
#2011-08-26|160.72
#2011-08-29|160.92
#2011-08-30|161.22
#2011-08-31|161.39
#2011-09-01|161.41
#2011-09-02|161.28
#2011-09-05|161.35
#2011-09-06|160.71
#2011-09-07|160.96
#2011-09-08|161.36
#2011-09-09|161.44
#2011-09-12|160.62
#2011-09-13|160.48
#2011-09-14|160.32
#2011-09-15|160.00
#2011-09-16|159.90
#2011-09-19|159.80
#2011-09-20|159.70
#2011-09-21|159.29
#2011-09-22|157.79
#2011-09-23|156.94
#2011-09-26|156.07
#2011-09-27|155.38
#2011-09-28|155.53
#2011-09-29|155.04
#2011-09-30|154.68
#2011-10-03|154.35
#2011-10-04|152.96
#2011-10-05|152.85
#2011-10-06|153.00
#2011-10-07|153.38
#2011-10-10|153.52
#2011-10-11|154.36
#2011-10-12|155.21
#2011-10-13|155.89
#2011-10-14|156.45
#2011-10-17|156.97
#2011-10-18|157.17
#2011-10-19|157.56
#2011-10-20|157.49
#2011-10-21|157.51
#2011-10-24|157.75
#2011-10-25|158.30
#2011-10-26|158.45
#2011-10-27|159.53
#2011-10-28|159.80
#2011-10-31|160.07
#2011-11-01|159.41
#2011-11-02|159.58
#2011-11-03|159.47
#2011-11-04|159.55
#2011-11-07|159.63
#2011-11-08|159.71
#2011-11-09|159.62
#2011-11-10|159.46
#2011-11-11|159.49
#2011-11-14|159.30
#2011-11-15|159.06
#2011-11-16|158.99
#2011-11-17|158.97
#2011-11-18|158.52
#2011-11-21|158.19
#2011-11-22|157.68
#2011-11-23|157.31
#2011-11-24|157.34
#2011-11-25|156.77
#2011-11-28|157.13
#2011-11-29|156.91
#2011-11-30|156.79
#2011-12-01|157.16
#2011-12-02|157.30
#2011-12-05|157.35
#2011-12-06|157.26
#2011-12-07|157.20
#2011-12-08|157.38
#2011-12-09|157.06
#2011-12-12|157.15
#2011-12-13|157.12
#2011-12-14|156.92
#2011-12-15|156.99
#2011-12-16|157.02
#2011-12-19|156.91
#2011-12-20|156.48
#2011-12-21|156.61
#2011-12-22|156.70
#2011-12-23|156.44
#2011-12-26| .
#2011-12-27|156.44
#2011-12-28|156.72
#2011-12-29|156.82
#2011-12-30|156.88
#2011-12-31|156.90
#2012-01-02| .
#2012-01-03|157.03
#2012-01-04|156.92
#2012-01-05|156.88
#2012-01-06|157.05
#2012-01-09|157.27
#2012-01-10|157.39
#2012-01-11|157.42
#2012-01-12|157.43
#2012-01-13|157.46
#2012-01-16|157.54
#2012-01-17|157.54
#2012-01-18|157.69
#2012-01-19|157.88
#2012-01-20|157.95
#2012-01-23|158.17
#2012-01-24|158.49
#2012-01-25|158.85
#2012-01-26|159.39
#2012-01-27|159.61
#2012-01-30|159.64
#2012-01-31|159.95
#2012-02-01|160.23
#2012-02-02|160.47
#2012-02-03|160.58
#2012-02-06|160.92
#2012-02-07|160.80
#2012-02-08|160.89
#2012-02-09|161.01
#2012-02-10|161.19
#2012-02-13|161.25
#2012-02-14|161.53
#2012-02-15|161.68
#2012-02-16|161.61
#2012-02-17|162.06
#2012-02-20|162.24
#2012-02-21|162.39
#2012-02-22|162.82
#2012-02-23|163.03
#2012-02-24|163.10
#2012-02-27|163.34
#2012-02-28|163.51
#2012-02-29|163.92
#2012-03-01|164.05
#2012-03-02|164.32
#2012-03-05|164.62
#2012-03-06|164.63
#2012-03-07|164.62
#2012-03-08|164.86
#2012-03-09|165.02
#2012-03-12|165.09
#2012-03-13|165.20
#2012-03-14|164.98
#2012-03-15|165.04
#2012-03-16|165.06
#2012-03-19|165.07
#2012-03-20|165.04
#2012-03-21|165.18
#2012-03-22|165.08
#2012-03-23|165.13
#2012-03-26|165.30
#2012-03-27|165.40
#2012-03-28|165.50
#2012-03-29|165.57
#2012-03-30|165.41
#2012-03-31|165.42
#2012-04-02|165.45
#2012-04-03|165.32
#2012-04-04|165.39
#2012-04-05|165.46
#2012-04-06| .
#2012-04-09|165.59
#2012-04-10|165.62
#2012-04-11|165.49
#2012-04-12|165.45
#2012-04-13|165.48
#2012-04-16|165.58
#2012-04-17|165.64
#2012-04-18|165.67
#2012-04-19|165.72
#2012-04-20|165.72
#2012-04-23|165.74
#2012-04-24|165.73
#2012-04-25|165.80
#2012-04-26|165.85
#2012-04-27|165.94
#2012-04-30|166.08
#2012-05-01|166.08
#2012-05-02|166.40
#2012-05-03|166.57
#2012-05-04|166.70
#2012-05-07|166.77
#2012-05-08|166.76
#2012-05-09|166.55
#2012-05-10|166.67
#2012-05-11|166.73
#2012-05-14|166.43
#2012-05-15|166.10
#2012-05-16|165.77
#2012-05-17|165.49
#2012-05-18|165.15
#2012-05-21|165.00
#2012-05-22|165.07
#2012-05-23|164.87
#2012-05-24|164.78
#2012-05-25|164.83
#2012-05-28|164.91
#2012-05-29|164.89
#2012-05-30|164.74
#2012-05-31|164.61
#2012-06-01|164.70
#2012-06-04|164.28
#2012-06-05|164.41
#2012-06-06|164.48
#2012-06-07|164.90
#2012-06-08|164.96
#2012-06-11|165.21
#2012-06-12|165.08
#2012-06-13|165.36
#2012-06-14|165.38
#2012-06-15|165.72
#2012-06-18|165.93
#2012-06-19|166.14
#2012-06-20|166.22
#2012-06-21|166.32
#2012-06-22|166.38
#2012-06-25|166.62
#2012-06-26|166.66
#2012-06-27|166.74
#2012-06-28|166.81
#2012-06-29|167.13
#2012-06-30|167.15
#2012-07-02|167.38
#2012-07-03|167.54
#2012-07-04|167.55
#2012-07-05|167.99
#2012-07-06|168.10
#2012-07-09|168.27
#2012-07-10|168.65
#2012-07-11|168.85
#2012-07-12|168.95
#2012-07-13|169.46
#2012-07-16|169.58
#2012-07-17|169.85
#2012-07-18|170.05
#2012-07-19|170.12
#2012-07-20|170.26
#2012-07-23|170.07
#2012-07-24|169.95
#2012-07-25|169.90
#2012-07-26|170.00
#2012-07-27|169.98
#2012-07-30|170.41
#2012-07-31|170.55
#2012-08-01|170.52
#2012-08-02|170.80
#2012-08-03|170.95
#2012-08-06|171.38
#2012-08-07|171.51
#2012-08-08|171.55
#2012-08-09|171.67
#2012-08-10|171.71
#2012-08-13|171.84
#2012-08-14|171.84
#2012-08-15|171.65
#2012-08-16|171.56
#2012-08-17|171.66
#2012-08-20|171.76
#2012-08-21|171.93
#2012-08-22|172.24
#2012-08-23|172.36
#2012-08-24|172.38
#2012-08-27|172.52
#2012-08-28|172.63
#2012-08-29|172.65
#2012-08-30|172.65
#2012-08-31|172.88
#2012-09-03|172.95
#2012-09-04|172.97
#2012-09-05|173.17
#2012-09-06|173.24
#2012-09-07|173.49
#2012-09-10|173.64
#2012-09-11|173.90
#2012-09-12|174.10
#2012-09-13|174.37
#2012-09-14|174.56
#2012-09-17|174.52
#2012-09-18|174.57
#2012-09-19|174.72
#2012-09-20|174.79
#2012-09-21|174.87
#2012-09-24|174.91
#2012-09-25|174.73
#2012-09-26|174.42
#2012-09-27|174.49
#2012-09-28|174.78
#2012-09-30|174.83
#2012-10-01|174.90
#2012-10-02|175.10
#2012-10-03|175.32
#2012-10-04|175.41
#2012-10-05|175.54
#2012-10-08|175.61
#2012-10-09|175.89
#2012-10-10|175.99
#2012-10-11|176.18
#2012-10-12|176.37
#2012-10-15|176.63
#2012-10-16|176.93
#2012-10-17|177.14
#2012-10-18|177.38
#2012-10-19|177.39
#2012-10-22|177.35
#2012-10-23|177.21
#2012-10-24|177.32
#2012-10-25|177.27
#2012-10-26|177.36
#2012-10-29|177.43
#2012-10-30| .
#2012-10-31|177.49
#2012-11-01|177.51
#2012-11-02|177.53
#2012-11-05|177.63
#2012-11-06|177.58
#2012-11-07|177.79
#2012-11-08|177.81
#2012-11-09|177.65
#2012-11-12|177.73
#2012-11-13|177.65
#2012-11-14|177.61
#2012-11-15|177.56
#2012-11-16|177.41
#2012-11-19|177.40
#2012-11-20|177.38
#2012-11-21|177.45
#2012-11-22|177.48
#2012-11-23|177.64
#2012-11-26|177.80
#2012-11-27|178.08
#2012-11-28|178.18
#2012-11-29|178.36
#2012-11-30|178.50
#2012-12-03|178.47
#2012-12-04|178.47
#2012-12-05|178.53
#2012-12-06|178.51
#2012-12-07|178.50
#2012-12-10|178.57
#2012-12-11|178.56
#2012-12-12|178.63
#2012-12-13|178.60
#2012-12-14|178.63
#2012-12-17|178.70
#2012-12-18|178.70
#2012-12-19|178.92
#2012-12-20|178.94
#2012-12-21|179.07
#2012-12-24|179.08
#2012-12-25| .
#2012-12-26|179.08
#2012-12-27|179.19
#2012-12-28|179.27
#2012-12-31|179.47
#2013-01-01| .
#2013-01-02|179.59
#2013-01-03|179.85
#2013-01-04|180.20
#2013-01-07|180.52
#2013-01-08|180.77
#2013-01-09|180.92
#2013-01-10|180.98
#2013-01-11|181.02
#2013-01-14|181.24
#2013-01-15|181.39
#2013-01-16|181.58
#2013-01-17|181.66
#2013-01-18|181.79
#2013-01-21|181.87
#2013-01-22|182.01
#2013-01-23|182.21
#2013-01-24|182.33
#2013-01-25|182.25
#2013-01-28|182.18
#2013-01-29|182.06
#2013-01-30|181.70
#2013-01-31|181.33
#2013-02-01|181.23
#2013-02-04|181.13
#2013-02-05|181.00
#2013-02-06|180.87
#2013-02-07|180.68
#2013-02-08|180.71
#2013-02-11|180.76
#2013-02-12|180.68
#2013-02-13|180.60
#2013-02-14|180.70
#2013-02-15|180.78
#2013-02-18|180.85
#2013-02-19|180.93
#2013-02-20|181.05
#2013-02-21|181.03
#2013-02-22|181.13
#2013-02-25|181.34
#2013-02-26|181.27
#2013-02-27|181.45
#2013-02-28|181.86
#2013-03-01|181.97
#2013-03-04|182.06
#2013-03-05|182.20
#2013-03-06|182.23
#2013-03-07|182.28
#2013-03-08|182.17
#2013-03-11|182.23
#2013-03-12|182.29
#2013-03-13|182.30
#2013-03-14|182.26
#2013-03-15|182.29
#2013-03-18|182.17
#2013-03-19|182.21
#2013-03-20|182.14
#2013-03-21|182.05
#2013-03-22|181.95
#2013-03-25|182.13
#2013-03-26|182.09
#2013-03-27|182.10
#2013-03-28|182.02
#2013-03-29| .
#2013-03-31|182.07
#2013-04-01|182.11
#2013-04-02|182.21
#2013-04-03|182.29
#2013-04-04|182.61
#2013-04-05|182.87
#2013-04-08|182.96
#2013-04-09|183.06
#2013-04-10|183.04
#2013-04-11|183.11
#2013-04-12|183.28
#2013-04-15|183.35
#2013-04-16|183.29
#2013-04-17|183.31
#2013-04-18|183.32
#2013-04-19|183.34
#2013-04-22|183.47
#2013-04-23|183.55
#2013-04-24|183.75
#2013-04-25|183.90
#2013-04-26|183.90
#2013-04-29|183.95
#2013-04-30|184.23
#2013-05-01|184.47
#2013-05-02|184.68
#2013-05-03|184.66
#2013-05-06|184.73
#2013-05-07|184.89
#2013-05-08|184.99
#2013-05-09|185.15
#2013-05-10|184.96
#2013-05-13|184.83
#2013-05-14|184.78
#2013-05-15|184.73
#2013-05-16|184.84
#2013-05-17|184.79
#2013-05-20|184.69
#2013-05-21|184.60
#2013-05-22|184.41
#2013-05-23|184.04
#2013-05-24|183.91
#2013-05-27|183.98
#2013-05-28|183.63
#2013-05-29|182.96
#2013-05-30|182.70
#2013-05-31|182.32
#2013-06-03|181.62
#2013-06-04|181.65
#2013-06-05|180.90
#2013-06-06|180.27
#2013-06-07|179.83
#2013-06-10|179.39
#2013-06-11|178.28
#2013-06-12|178.38
#2013-06-13|178.59
#2013-06-14|179.34
#2013-06-17|179.86
#2013-06-18|179.48
#2013-06-19|179.06
#2013-06-20|176.62
#2013-06-21|175.51
#2013-06-24|173.48
#2013-06-25|173.99
#2013-06-26|175.00
#2013-06-27|176.16
#2013-06-28|176.31
#2013-06-30|176.36
#2013-07-01|176.57
#2013-07-02|177.00
#2013-07-03|176.43
#2013-07-04|176.45
#2013-07-05|175.87
#2013-07-08|175.75
#2013-07-09|175.79
#2013-07-10|175.55
#2013-07-11|175.65
#2013-07-12|175.92
#2013-07-15|176.51
#2013-07-16|177.06
#2013-07-17|177.42
#2013-07-18|177.97
#2013-07-19|178.23
#2013-07-22|178.53
#2013-07-23|178.67
#2013-07-24|178.16
#2013-07-25|177.87
#2013-07-26|177.93
#2013-07-29|177.94
#2013-07-30|177.76
#2013-07-31|177.60
#2013-08-01|177.32
#2013-08-02|177.36
#2013-08-05|177.51
#2013-08-06|177.34
#2013-08-07|177.39
#2013-08-08|177.48
#2013-08-09|177.55
#2013-08-12|177.55
#2013-08-13|177.45
#2013-08-14|177.43
#2013-08-15|177.11
#2013-08-16|176.74
#2013-08-19|176.28
#2013-08-20|175.90
#2013-08-21|175.52
#2013-08-22|174.91
#2013-08-23|175.23
#2013-08-26|175.39
#2013-08-27|175.44
#2013-08-28|175.16
#2013-08-29|175.18
#2013-08-30| .
#2013-09-02|175.14
#2013-09-03|174.81
#2013-09-04|174.39
#2013-09-05|173.91
#2013-09-06|173.93
#2013-09-09|174.54
#2013-09-10|174.71
#2013-09-11|175.25
#2013-09-12|175.79
#2013-09-13|175.94
#2013-09-16|176.50
#2013-09-17|176.50
#2013-09-18|177.01
#2013-09-19|177.90
#2013-09-20|177.98
#2013-09-23|177.94
#2013-09-24|178.07
#2013-09-25|178.22
#2013-09-26|178.18
#2013-09-27|178.17
#2013-09-30|177.99
#2013-10-01|177.98
#2013-10-02|178.28
#2013-10-03|178.47
#2013-10-04|178.50
#2013-10-07|178.63
#2013-10-08|178.64
#2013-10-09|178.74
#2013-10-10|178.87
#2013-10-11|179.16
#2013-10-14|179.23
#2013-10-15|179.27
#2013-10-16|179.68
#2013-10-17|180.10
#2013-10-18|180.56
#2013-10-21|180.91
#2013-10-22|181.28
#2013-10-23|181.52
#2013-10-24|181.56
#2013-10-25|181.68
#2013-10-28|181.80
#2013-10-29|181.85
#2013-10-30|182.02
#2013-10-31|182.06
#2013-11-01|181.76
#2013-11-04|181.54
#2013-11-05|181.24
#2013-11-06|181.10
#2013-11-07|181.29
#2013-11-08|180.70
#2013-11-11|180.78
#2013-11-12|179.94
#2013-11-13|180.01
#2013-11-14|180.39
#2013-11-15|180.64
#2013-11-18|181.07
#2013-11-19|181.17
#2013-11-20|181.13
#2013-11-21|181.03
#2013-11-22|181.20
#2013-11-25|181.29
#2013-11-26|181.45
#2013-11-27|181.46
#2013-11-28|181.49
#2013-11-29|181.45
#2013-11-30|181.48
#2013-12-02|181.33
#2013-12-03|181.38
#2013-12-04|181.16
#2013-12-05|181.13
#2013-12-06|181.07
#2013-12-09|181.29
#2013-12-10|181.71
#2013-12-11|181.73
#2013-12-12|181.68
#2013-12-13|181.74
#2013-12-16|181.87
#2013-12-17|181.92
#2013-12-18|181.85
#2013-12-19|181.67
#2013-12-20|181.61
#2013-12-23|181.77
#2013-12-24|181.73
#2013-12-25| .
#2013-12-26|181.76
#2013-12-27|181.54
#2013-12-30|181.68
#2013-12-31|181.59
#2014-01-01| .
#2014-01-02|181.59
#2014-01-03|181.66
#2014-01-06|181.97
#2014-01-07|182.24
#2014-01-08|182.04
#2014-01-09|182.07
#2014-01-10|182.37
#2014-01-13|182.57
#2014-01-14|182.56
#2014-01-15|182.66
#2014-01-16|182.85
#2014-01-17|182.96
#2014-01-20|183.04
#2014-01-21|183.06
#2014-01-22|182.99
#2014-01-23|183.04
#2014-01-24|182.53
#2014-01-27|182.40
#2014-01-28|182.71
#2014-01-29|182.75
#2014-01-30|182.60
#2014-01-31|182.27
#2014-02-03|182.22
#2014-02-04|182.36
#2014-02-05|182.62
#2014-02-06|182.74
#2014-02-07|182.96
#2014-02-10|183.07
#2014-02-11|183.24
#2014-02-12|183.43
#2014-02-13|183.58
#2014-02-14|183.81
#2014-02-17|183.88
#2014-02-18|184.37
#2014-02-19|184.32
#2014-02-20|184.40
#2014-02-21|184.48
#2014-02-24|184.75
#2014-02-25|184.86
#2014-02-26|185.00
#2014-02-27|185.11
#2014-02-28|185.41
#2014-03-03|185.11
#2014-03-04|185.28
#2014-03-05|185.49
#2014-03-06|185.53
#2014-03-07|185.28
#2014-03-10|185.16
#2014-03-11|185.22
#2014-03-12|184.75
#2014-03-13|184.61
#2014-03-14|184.32
#2014-03-17|184.52
#2014-03-18|184.90
#2014-03-19|184.94
#2014-03-20|184.85
#2014-03-21|184.79
#2014-03-24|184.86
#2014-03-25|185.00
#2014-03-26|185.52
#2014-03-27|185.85
#2014-03-28|186.11
#2014-03-31|186.44
#2014-04-01|186.74
#2014-04-02|186.67
#2014-04-03|186.54
#2014-04-04|186.80
#2014-04-07|186.92
#2014-04-08|187.18
#2014-04-09|187.42
#2014-04-10|187.70
#2014-04-11|187.72
#2014-04-14|187.60
#2014-04-15|187.57
#2014-04-16|187.54
#2014-04-17|187.50
#2014-04-18| .
#2014-04-21|187.61
#2014-04-22|187.76
#2014-04-23|187.82
#2014-04-24|187.91
#2014-04-25|187.83
#2014-04-28|187.87
#2014-04-29|187.90
#2014-04-30|188.03
#2014-05-01|188.20
#2014-05-02|188.29
#2014-05-05|188.44
#2014-05-06|188.64
#2014-05-07|188.89
#2014-05-08|189.20
#2014-05-09|189.17
#2014-05-12|189.36
#2014-05-13|189.70
#2014-05-14|189.86
#2014-05-15|190.07
#2014-05-16|190.01
#2014-05-19|190.13
#2014-05-20|190.29
#2014-05-21|190.42
#2014-05-22|190.40
#2014-05-23|190.59
#2014-05-26|190.66
#2014-05-27|190.79
#2014-05-28|191.08
#2014-05-29|191.34
#2014-05-30|191.49
#2014-05-31|191.51
#2014-06-02|191.45
#2014-06-03|191.33
#2014-06-04|191.32
#2014-06-05|191.37
#2014-06-06|191.73
#2014-06-09|191.97
#2014-06-10|191.90
#2014-06-11|191.82
#2014-06-12|191.89
#2014-06-13|191.72
#2014-06-16|191.66
#2014-06-17|191.49
#2014-06-18|191.58
#2014-06-19|191.77
#2014-06-20|191.73
#2014-06-23|191.78
#2014-06-24|192.02
#2014-06-25|192.05
#2014-06-26|192.13
#2014-06-27|192.12
#2014-06-30|192.26
#2014-07-01|192.16
#2014-07-02|192.07
#2014-07-03|192.06
#2014-07-04|192.08
#2014-07-07|192.28
#2014-07-08|192.46
#2014-07-09|192.60
#2014-07-10|192.49
#2014-07-11|192.49
#2014-07-14|192.56
#2014-07-15|192.59
#2014-07-16|192.62
#2014-07-17|192.56
#2014-07-18|192.48
#2014-07-21|192.47
#2014-07-22|192.67
#2014-07-23|192.91
#2014-07-24|192.91
#2014-07-25|192.89
#2014-07-28|192.78
#2014-07-29|192.82
#2014-07-30|192.65
#2014-07-31|192.63
#2014-08-01|192.40
#2014-08-04|192.31
#2014-08-05|192.23
#2014-08-06|191.53
#2014-08-07|191.48
#2014-08-08|191.25
#2014-08-11|191.76
#2014-08-12|191.94
#2014-08-13|192.19
#2014-08-14|192.36
#2014-08-15|192.50
#2014-08-18|192.65
#2014-08-19|192.75
#2014-08-20|192.74
#2014-08-21|192.83
#2014-08-22|192.94
#2014-08-25|193.00
#2014-08-26|193.20
#2014-08-27|193.41
#2014-08-28|193.50
#2014-08-29|193.41
#2014-08-31|193.43
#2014-09-01|193.46
#2014-09-02|193.40
#2014-09-03|193.50
#2014-09-04|193.68
#2014-09-05|193.71
#2014-09-08|193.76
#2014-09-09|193.63
#2014-09-10|193.40
#2014-09-11|193.27
#2014-09-12|193.10
#2014-09-15|193.03
#2014-09-16|193.03
#2014-09-17|193.00
#2014-09-18|193.07
#2014-09-19|193.17
#2014-09-22|193.30
#2014-09-23|193.32
#2014-09-24|193.35
#2014-09-25|193.34
#2014-09-26|193.09
#2014-09-29|192.82
#2014-09-30|192.70
#2014-10-01|192.86
#2014-10-02|192.83
#2014-10-03|192.98
#2014-10-06|193.26
#2014-10-07|193.44
#2014-10-08|193.46
#2014-10-09|193.64
#2014-10-10|193.54
#2014-10-13|193.62
#2014-10-14|193.85
#2014-10-15|193.92
#2014-10-16|193.70
#2014-10-17|193.83
#2014-10-20|193.96
#2014-10-21|194.02
#2014-10-22|194.08
#2014-10-23|194.07
#2014-10-24|194.12
#2014-10-27|194.25
#2014-10-28|194.36
#2014-10-29|194.27
#2014-10-30|194.36
#2014-10-31|194.41
#2014-11-03|194.49
#2014-11-04|194.39
#2014-11-05|194.45
#2014-11-06|194.40
#2014-11-07|194.41
#2014-11-10|194.55
#2014-11-11|194.58
#2014-11-12|194.72
#2014-11-13|194.83
#2014-11-14|194.76
#2014-11-17|194.67
#2014-11-18|194.70
#2014-11-19|194.57
#2014-11-20|194.59
#2014-11-21|194.62
#2014-11-24|194.77
#2014-11-25|194.91
#2014-11-26|195.02
#2014-11-27|195.05
#2014-11-28|195.24
#2014-11-30|195.29
#2014-12-01|195.04
#2014-12-02|194.86
#2014-12-03|194.66
#2014-12-04|194.38
#2014-12-05|194.04
#2014-12-08|193.73
#2014-12-09|192.96
#2014-12-10|192.57
#2014-12-11|192.17
#2014-12-12|191.56
#2014-12-15|190.74
#2014-12-16|189.50
#2014-12-17|189.53
#2014-12-18|190.46
#2014-12-19|191.13
#2014-12-22|191.48
#2014-12-23|191.58
#2014-12-24|191.66
#2014-12-25| .
#2014-12-26|191.68
#2014-12-29|191.79
#2014-12-30|191.88
#2014-12-31|191.96
#2015-01-01| .
#2015-01-02|192.06
#2015-01-05|192.14
#2015-01-06|191.84
#2015-01-07|192.08
#2015-01-08|192.29
#2015-01-09|192.24
#2015-01-12|192.41
#2015-01-13|192.48
#2015-01-14|192.63
#2015-01-15|192.95
#2015-01-16| .
#2015-01-19|192.94
#2015-01-20|193.04
#2015-01-21|193.04
#2015-01-22|193.12
#2015-01-23|193.62
#2015-01-26|193.78
#2015-01-27|193.74
#2015-01-28|194.07
#2015-01-29|193.79
#2015-01-30|193.91
#2015-01-31|193.93
#2015-02-02|193.95
#2015-02-03|194.08
#2015-02-04|194.20
#2015-02-05|194.36
#2015-02-06|194.19
#2015-02-09|194.09
#2015-02-10|193.87
#2015-02-11|193.71
#2015-02-12|194.04
#2015-02-13|194.35
#2015-02-16|194.43
#2015-02-17|194.35
#2015-02-18|194.83
#2015-02-19|194.64
#2015-02-20|194.70
#2015-02-23|194.91
#2015-02-24|195.20
#2015-02-25|195.19
#2015-02-26|195.33
#2015-02-27|195.43
#2015-02-28|195.51
#2015-03-02|195.28
#2015-03-03|195.31
#2015-03-04|195.33
#2015-03-05|195.40
#2015-03-06|195.28
#2015-03-09|195.15
#2015-03-10|195.02
#2015-03-11|194.98
#2015-03-12|195.13
#2015-03-13|194.90
#2015-03-16|194.77
#2015-03-17|194.66
#2015-03-18|195.08
#2015-03-19|195.15
#2015-03-20|195.49
#2015-03-23|195.88
#2015-03-24|196.22
#2015-03-25|196.23
#2015-03-26|196.02
#2015-03-27|196.16
#2015-03-30|196.17
#2015-03-31|196.40
#2015-04-01|196.62
#2015-04-02|196.90
#2015-04-03| .
#2015-04-06|197.06
#2015-04-07|197.40
#2015-04-08|197.80
#2015-04-09|197.96
#2015-04-10|198.01
#2015-04-13|198.21
#2015-04-14|198.32
#2015-04-15|198.42
#2015-04-16|198.58
#2015-04-17|198.63
#2015-04-20|198.54
#2015-04-21|198.65
#2015-04-22|198.70
#2015-04-23|198.85
#2015-04-24|199.00
#2015-04-27|199.25
#2015-04-28|199.30
#2015-04-29|199.31
#2015-04-30|199.24
#2015-05-01|198.90
#2015-05-04|199.02
#2015-05-05|198.95
#2015-05-06|198.88
#2015-05-07|198.90
#2015-05-08|199.10
#2015-05-11|199.14
#2015-05-12|198.97
#2015-05-13|199.08
#2015-05-14|199.33
#2015-05-15|199.60
#2015-05-18|199.73
#2015-05-19|199.75
#2015-05-20|199.76
#2015-05-21|199.89
#2015-05-22|199.88
#2015-05-25| .
#2015-05-26|200.06
#2015-05-27|200.07
#2015-05-28|200.04
#2015-05-29|200.06
#2015-05-31|200.09
#2015-06-01|199.82
#2015-06-02|199.75
#2015-06-03|199.50
#2015-06-04|199.25
#2015-06-05|199.00
#2015-06-08|198.78
#2015-06-09|198.61
#2015-06-10|198.34
#2015-06-11|198.40
#2015-06-12|198.44
#2015-06-15|198.52
#2015-06-16|198.54
#2015-06-17|198.79
#2015-06-18|198.90
#2015-06-19|199.06
#2015-06-22|199.06
#2015-06-23|199.10
#2015-06-24|199.34
#2015-06-25|199.28
#2015-06-26|199.02
#2015-06-29|198.95
#2015-06-30|198.87
#2015-07-01|198.97
#2015-07-02|199.17
#2015-07-03|199.20
#2015-07-06|199.50
#2015-07-07|199.47
#2015-07-08|199.64
#2015-07-09|199.43
#2015-07-10|199.35
#2015-07-13|199.55
#2015-07-14|199.66
#2015-07-15|199.79
#2015-07-16|199.90
#2015-07-17|199.89
#2015-07-20|199.83
#2015-07-21|199.87
#2015-07-22|199.85
#2015-07-23|199.72
#2015-07-24|199.62
#2015-07-27|199.42
#2015-07-28|199.40
#2015-07-29|199.53
#2015-07-30|199.56
#2015-07-31|199.70
#2015-08-03|199.85
#2015-08-04|199.68
#2015-08-05|199.58
#2015-08-06|199.37
#2015-08-07|199.25
#2015-08-10|199.15
#2015-08-11|199.29
#2015-08-12|199.38
#2015-08-13|199.17
#2015-08-14|199.07
#2015-08-17|199.15
#2015-08-18|199.05
#2015-08-19|198.97
#2015-08-20|198.56
#2015-08-21|198.35
#2015-08-24|197.46
#2015-08-25|197.22
#2015-08-26|197.10
#2015-08-27|197.50
#2015-08-28|197.64
#2015-08-31|197.50
#2015-09-01|197.45
#2015-09-02|197.34
#2015-09-03|197.39
#2015-09-04|197.46
#2015-09-07|197.54
#2015-09-08|197.36
#2015-09-09|197.36
#2015-09-10|197.02
#2015-09-11|196.95
#2015-09-14|196.89
#2015-09-15|196.96
#2015-09-16|197.03
#2015-09-17|197.24
#2015-09-18|197.70
#2015-09-21|197.76
#2015-09-22|197.47
#2015-09-23|197.38
#2015-09-24|196.83
#2015-09-25|196.89
#2015-09-28|196.67
#2015-09-29|196.51
#2015-09-30|196.50
#2015-10-01|196.72
#2015-10-02|196.89
#2015-10-05|197.41
#2015-10-06|197.90
#2015-10-07|198.15
#2015-10-08|198.26
#2015-10-09|198.56
#2015-10-12|198.64
#2015-10-13|198.83
#2015-10-14|198.86
#2015-10-15|199.12
#2015-10-16|199.57
#2015-10-19|199.64
#2015-10-20|199.69
#2015-10-21|199.65
#2015-10-22|199.86
#2015-10-23|200.03
#2015-10-26|200.25
#2015-10-27|200.32
#2015-10-28|200.35
#2015-10-29|200.27
#2015-10-30|200.37
#2015-10-31|200.39
#2015-11-02|200.60
#2015-11-03|200.80
#2015-11-04|200.88
#2015-11-05|200.86
#2015-11-06|200.62
#2015-11-09|200.29
#2015-11-10|200.20
#2015-11-11|200.23
#2015-11-12|200.20
#2015-11-13|200.14
#2015-11-16|200.12
#2015-11-17|200.28
#2015-11-18|200.37
#2015-11-19|200.51
#2015-11-20|200.57
#2015-11-23|200.58
#2015-11-24|200.65
#2015-11-25|199.97
#2015-11-26|200.00
#2015-11-27|199.93
#2015-11-30|199.71
#2015-12-01|199.40
#2015-12-02|199.09
#2015-12-03|198.88
#2015-12-04|199.09
#2015-12-07|198.98
#2015-12-08|198.64
#2015-12-09|198.76
#2015-12-10|198.60
#2015-12-11|198.51
#2015-12-14|198.34
#2015-12-15|198.36
#2015-12-16|198.30
#2015-12-17|198.61
#2015-12-18|198.84
#2015-12-21|198.77
#2015-12-22|198.91
#2015-12-23|198.93
#2015-12-24|198.86
#2015-12-25| .
#2015-12-28|198.94
#2015-12-29|199.04
#2015-12-30|199.00
#2015-12-31|199.02
#2016-01-01| .
#2016-01-04|199.23
#2016-01-05|199.28
#2016-01-06|199.49
#2016-01-07|199.40
#2016-01-08|199.37
#2016-01-11|199.56
#2016-01-12|199.52
#2016-01-13|199.49
#2016-01-14|199.41
#2016-01-15|199.18
#2016-01-18|199.26
#2016-01-19|199.16
#2016-01-20|199.05
#2016-01-21|198.74
#2016-01-22|198.91
#2016-01-25|199.02
#2016-01-26|199.08
#2016-01-27|199.23
#2016-01-28|199.43
#2016-01-29|199.76
#2016-01-31|199.78
#2016-02-01|199.77
#2016-02-02|199.83
#2016-02-03|199.77
#2016-02-04|200.00
#2016-02-05|200.10
#2016-02-08|200.24
#2016-02-09|200.14
#2016-02-10|200.09
#2016-02-11|199.80
#2016-02-12|199.63
#2016-02-15|199.71
#2016-02-16|199.72
#2016-02-17|199.89
#2016-02-18|200.06
#2016-02-19|200.18
#2016-02-22|200.34
#2016-02-23|200.64
#2016-02-24|200.63
#2016-02-25|200.89
#2016-02-26|201.01
#2016-02-29|201.30
#2016-03-01|201.59
#2016-03-02|201.87
#2016-03-03|202.08
#2016-03-04|202.53
#2016-03-07|202.43
#2016-03-08|202.54
#2016-03-09|202.66
#2016-03-10|202.91
#2016-03-11|202.96
#2016-03-14|203.14
#2016-03-15|203.10
#2016-03-16|203.06
#2016-03-17|203.59
#2016-03-18|203.90
#2016-03-21|204.11
#2016-03-22|204.24
#2016-03-23|204.23
#2016-03-24|204.28
#2016-03-25| .
#2016-03-28|204.28
#2016-03-29|204.50
#2016-03-30|204.88
#2016-03-31|205.24
#2016-04-01|205.34
#2016-04-04|205.45
#2016-04-05|205.38
#2016-04-06|205.44
#2016-04-07|205.37
#2016-04-08|205.39
#2016-04-11|205.58
#2016-04-12|205.82
#2016-04-13|206.14
#2016-04-14|206.43
#2016-04-15|206.45
#2016-04-18|206.57
#2016-04-19|206.65
#2016-04-20|206.79
#2016-04-21|206.82
#2016-04-22|206.67
#2016-04-25|206.62
#2016-04-26|206.58
#2016-04-27|206.69
#2016-04-28|207.00
#2016-04-29|207.05
#2016-04-30|207.07
#2016-05-02|207.12
#2016-05-03|207.20
#2016-05-04|207.19
#2016-05-05|207.10
#2016-05-06|207.24
#2016-05-09|207.30
#2016-05-10|207.54
#2016-05-11|207.82
#2016-05-12|207.96
#2016-05-13|208.09
#2016-05-16|208.10
#2016-05-17|208.22
#2016-05-18|208.00
#2016-05-19|207.65
#2016-05-20|207.73
#2016-05-23|207.68
#2016-05-24|207.74
#2016-05-25|207.65
#2016-05-26|207.73
#2016-05-27|207.80
#2016-05-30|207.86
#2016-05-31|207.74
#2016-06-01|207.80
#2016-06-02|207.85
#2016-06-03|208.17
#2016-06-06|208.49
#2016-06-07|208.68
#2016-06-08|208.99
#2016-06-09|209.15
#2016-06-10|209.11
#2016-06-13|209.14
#2016-06-14|209.04
#2016-06-15|208.98
#2016-06-16|209.19
#2016-06-17|209.19
#2016-06-20|209.37
#2016-06-21|209.42
#2016-06-22|209.57
#2016-06-23|209.68
#2016-06-24|209.52
#2016-06-27|209.69
#2016-06-28|209.94
#2016-06-29|210.42
#2016-06-30|210.66
#2016-07-01|211.11
#2016-07-04|211.19
#2016-07-05|211.48
#2016-07-06|211.68
#2016-07-07|211.73
#2016-07-08|211.97
#2016-07-11|212.26
#2016-07-12|212.22
#2016-07-13|212.47
#2016-07-14|212.53
#2016-07-15|212.42
#2016-07-18|212.01
#2016-07-19|211.64
#2016-07-20|211.16
#2016-07-21|210.91
#2016-07-22|211.28
#2016-07-25|211.60
#2016-07-26|211.59
#2016-07-27|211.62
#2016-07-28|211.90
#2016-07-29|211.83
#2016-07-31|211.86
#2016-08-01|211.94
#2016-08-02|211.87
#2016-08-03|211.65
#2016-08-04|211.76
#2016-08-05|211.88
#2016-08-08|212.11
#2016-08-09|212.44
#2016-08-10|212.82
#2016-08-11|212.85
#2016-08-12|213.06
#2016-08-15|213.31
#2016-08-16|213.46
#2016-08-17|213.45
#2016-08-18|213.50
#2016-08-19|213.57
#2016-08-22|213.45
#2016-08-23|213.58
#2016-08-24|213.69
#2016-08-25|213.64
#2016-08-26|213.71
#2016-08-29|213.76
#2016-08-30|213.89
#2016-08-31|213.84
#2016-09-01|213.67
#2016-09-02|213.75
#2016-09-05|213.83
#2016-09-06| 214
#2016-09-07|214.23
#2016-09-08|214.25
#2016-09-09|213.99
#2016-09-12|213.76
#2016-09-13|213.71
#2016-09-14|213.49
#2016-09-15|213.37
#2016-09-16|213.44
#2016-09-19|213.54
#2016-09-20|213.56
#2016-09-21|213.67
#2016-09-22|214.15
#2016-09-23|214.21
#2016-09-26|213.95
#2016-09-27| 214
#2016-09-28|214.07
#2016-09-29|214.03
#2016-09-30|214.06
#2016-10-03|213.99
#2016-10-04|214.04
#2016-10-05|213.94
#2016-10-06|213.94
#2016-10-07|213.96
#2016-10-10|214.04
#2016-10-11|213.92
#2016-10-12|213.85
#2016-10-13|213.88
#2016-10-14|213.89
#2016-10-17|213.84
#2016-10-18|213.97
#2016-10-19|214.12
#2016-10-20|214.21
#2016-10-21|214.22
#2016-10-24|214.26
#2016-10-25|214.30
#2016-10-26|214.22
#2016-10-27|214.17
#2016-10-28|214.06
#2016-10-31|214.08
#2016-11-01|214.05
#2016-11-02|214.09
#2016-11-03|214.03
#2016-11-04|213.88
#2016-11-07|213.90
#2016-11-08|213.88
#2016-11-09|213.32
#2016-11-10|212.26
#2016-11-11|212.29
#2016-11-14|210.32
#2016-11-15|210.73
#2016-11-16|210.62
#2016-11-17|210.81
#2016-11-18|210.37
#2016-11-21|210.39
#2016-11-22|210.64
#2016-11-23|210.56
#2016-11-24|210.59
#2016-11-25|210.36
#2016-11-28|210.57
#2016-11-29|210.74
#2016-11-30|210.76
#2016-12-01|210.42
#2016-12-02|210.18
#2016-12-05|210.32
#2016-12-06|210.53
#2016-12-07|210.83
#2016-12-08| 211
#2016-12-09| 211
#2016-12-12|210.87
#2016-12-13|211.16
#2016-12-14|211.30
#2016-12-15|210.68
#2016-12-16|210.75
#2016-12-19|210.93
#2016-12-20|211.07
#2016-12-21|211.22
#2016-12-22|211.34
#2016-12-23|211.35
#2016-12-26| .
#2016-12-27|211.48
#2016-12-28|211.52
#2016-12-29|211.66
#2016-12-30|211.83
#2016-12-31|211.85
#2017-01-02| .
#2017-01-03|212.01
#2017-01-04|212.17
#2017-01-05|212.56
#2017-01-06|212.67
#2017-01-09|212.55
#2017-01-10|212.68
#2017-01-11|212.40
#2017-01-12|212.69
#2017-01-13|212.74
#2017-01-16|212.82
#2017-01-17|213.24
#2017-01-18|213.27
#2017-01-19|213.10
#2017-01-20|213.09
#2017-01-23|213.33
#2017-01-24|213.53
#2017-01-25|213.40
#2017-01-26|213.41
#2017-01-27|213.60
#2017-01-30|213.92
#2017-01-31|214.07
#2017-02-01|214.10
#2017-02-02|214.42
#2017-02-03|214.55
#2017-02-06|214.88
#2017-02-07| 215
#2017-02-08|215.20
#2017-02-09|215.29
#2017-02-10|215.31
#2017-02-13|215.48
#2017-02-14|215.64
#2017-02-15|215.53
#2017-02-16|215.67
#2017-02-17|215.72
#2017-02-20|215.80
#2017-02-21|215.94
#2017-02-22|216.05
#2017-02-23|216.26
#2017-02-24|216.35
#2017-02-27|216.55
#2017-02-28|216.60
#2017-03-01|216.24
#2017-03-02|216.16
#2017-03-03|216.10
#2017-03-06|216.24
#2017-03-07|216.21
#2017-03-08|215.94
#2017-03-09|215.61
#2017-03-10|215.55
#2017-03-13|215.67
#2017-03-14|215.55
#2017-03-15|215.72
#2017-03-16|216.13
#2017-03-17|216.33
#2017-03-20|216.50
#2017-03-21|216.71
#2017-03-22|216.82
#2017-03-23|216.92
#2017-03-24|216.97
#2017-03-27|217.19
#2017-03-28|217.27
#2017-03-29|217.26
#2017-03-30|217.35
#2017-03-31|217.37
#2017-04-03|217.58
#2017-04-04|217.76
#2017-04-05|217.86
#2017-04-06|218.01
#2017-04-07|218.03
#2017-04-10|217.99
#2017-04-11|218.08
#2017-04-12|218.15
#2017-04-13|218.28
#2017-04-14| .
#2017-04-17|218.44
#2017-04-18|218.58
#2017-04-19|218.67
#2017-04-20|218.64
#2017-04-21|218.71
#2017-04-24|218.80
#2017-04-25|218.85
#2017-04-26|218.94
#2017-04-27|219.11
#2017-04-28|219.26
#2017-04-30|219.32
#2017-05-01|219.23
#2017-05-02|219.36
#2017-05-03|219.60
#2017-05-04|219.50
#2017-05-05|219.40
#2017-05-08|219.50
#2017-05-09|219.41
#2017-05-10|219.50
#2017-05-11|219.50
#2017-05-12|219.55
#2017-05-15|219.72
#2017-05-16|219.70
#2017-05-17|219.79
#2017-05-18|219.49
#2017-05-19|219.55
#2017-05-22|219.60
#2017-05-23|219.67
#2017-05-24|219.72
#2017-05-25|219.99
#2017-05-26|220.12
#2017-05-29|220.21
#2017-05-30|220.29
#2017-05-31|220.41
#2017-06-01|220.45
#2017-06-02|220.51
#2017-06-05|220.56
#2017-06-06|220.60
#2017-06-07|220.51
#2017-06-08|220.38
#2017-06-09|220.21
#2017-06-12|220.26
#2017-06-13|220.31
#2017-06-14|220.56
#2017-06-15|220.59
#2017-06-16|220.64
#2017-06-19|220.79
#2017-06-20|220.78
#2017-06-21|220.72
#2017-06-22|220.66
#2017-06-23|220.69
#2017-06-26|220.79
#2017-06-27|220.77
#2017-06-28|220.69
#2017-06-29|220.66
#2017-06-30|220.58
#2017-07-03|220.52
#2017-07-04|220.55
#2017-07-05|220.45
#2017-07-06|220.17
#2017-07-07|220.04
#2017-07-10|220.17
#2017-07-11|220.27
#2017-07-12|220.73
#2017-07-13|220.87
#2017-07-14| 221
#2017-07-17|221.20
#2017-07-18|221.46
#2017-07-19|221.61
#2017-07-20|221.73
#2017-07-21|221.94
#2017-07-24|221.98
#2017-07-25|221.86
#2017-07-26|221.86
#2017-07-27| 222
#2017-07-28|222.05
#2017-07-31|222.20
#2017-08-01|222.33
#2017-08-02|222.48
#2017-08-03|222.61
#2017-08-04|222.68
#2017-08-07|222.75
#2017-08-08|222.86
#2017-08-09|222.86
#2017-08-10|222.75
#2017-08-11|222.75
#2017-08-14|222.84
#2017-08-15|222.80
#2017-08-16|222.82
#2017-08-17|222.92
#2017-08-18|222.94
#2017-08-21|223.10
#2017-08-22|223.13
#2017-08-23|223.18
#2017-08-24|223.27
#2017-08-25|222.62
#2017-08-28|222.73
#2017-08-29|223.43
#2017-08-30|222.95
#2017-08-31| 223
#2017-09-01|222.97
#2017-09-04|223.06
#2017-09-05|223.18
#2017-09-06|223.31
#2017-09-07|223.46
#2017-09-08|223.62
#2017-09-11|223.58
#2017-09-12|223.47
#2017-09-13|223.48
#2017-09-14|223.46
#2017-09-15|223.47
#2017-09-18|223.50
#2017-09-19|223.49
#2017-09-20|223.45
#2017-09-21|223.23
#2017-09-22|223.32
#2017-09-25|223.38
#2017-09-26|223.29
#2017-09-27|223.10
#2017-09-28|223.13
#2017-09-29|223.29
#2017-09-30|223.32
#2017-10-02|223.32
#2017-10-03|223.46
#2017-10-04|223.63
#2017-10-05|223.67
#2017-10-06|223.64
#2017-10-09|223.72
#2017-10-10|223.60
#2017-10-11|223.71
#2017-10-12|223.90
#2017-10-13|223.92
#2017-10-16|224.00
#2017-10-17|223.98
#2017-10-18|224.08
#2017-10-19|224.13
#2017-10-20|224.10
#2017-10-23|224.03
#2017-10-24|223.74
#2017-10-25|223.64
#2017-10-26|223.44
#2017-10-27|223.16
#2017-10-30|223.65
#2017-10-31|223.67
#2017-11-01|223.59
#2017-11-02|223.67
#2017-11-03|223.53
#2017-11-06|223.58
#2017-11-07|223.48
#2017-11-08|223.24
#2017-11-09|223.27
#2017-11-10|222.99
#2017-11-13|222.96
#2017-11-14|222.99
#2017-11-15|223.04
#2017-11-16|223.17
#2017-11-17|223.27
#2017-11-20|223.24
#2017-11-21|223.12
#2017-11-22|223.30
#2017-11-23|223.33
#2017-11-24|223.48
#2017-11-27|223.72
#2017-11-28|223.79
#2017-11-29|223.72
#2017-11-30|223.71
#2017-12-01|223.67
#2017-12-04|223.79
#2017-12-05|223.89
#2017-12-06|224.02
#2017-12-07|223.93
#2017-12-08|223.87
#2017-12-11|223.99
#2017-12-12|223.99
#2017-12-13|224.04
#2017-12-14|224.04
#2017-12-15|224.10
#2017-12-18|224.07
#2017-12-19|224.08
#2017-12-20|223.95
#2017-12-21|223.92
#2017-12-22|223.97
#2017-12-25| .
#2017-12-26|224.07
#2017-12-27|224.14
#2017-12-28|224.20
#2017-12-29|224.31
#2017-12-31|224.34
#2018-01-01| .
#2018-01-02|224.45
#2018-01-03|224.56
#2018-01-04|224.70
#2018-01-05|224.81
#2018-01-08|224.92
#2018-01-09|224.83
#2018-01-10|224.68
#2018-01-11|224.75
#2018-01-12|224.75
#2018-01-15|224.84
#2018-01-16|224.86
#2018-01-17|224.77
#2018-01-18|224.65
#2018-01-19|224.55
#2018-01-22|224.53
#2018-01-23|224.63
#2018-01-24|224.61
#2018-01-25|224.68
#2018-01-26|224.67
#2018-01-29|224.52
#2018-01-30|224.52
#2018-01-31|224.55
#2018-02-01|224.47
#2018-02-02|224.21
#2018-02-05|224.13
#2018-02-06|224.17
#2018-02-07|224.17
#2018-02-08|223.84
#2018-02-09|223.34
#2018-02-12|223.30
#2018-02-13|223.34
#2018-02-14|223.01
#2018-02-15|222.86
#2018-02-16|223.13
#2018-02-19|223.22
#2018-02-20|223.12
#2018-02-21|223.14
#2018-02-22|223.07
#2018-02-23|223.15
#2018-02-26|223.36
#2018-02-27|223.34
#2018-02-28|223.35
#2018-03-01|223.39
#2018-03-02|223.39
#2018-03-05|223.49
#2018-03-06|223.56
#2018-03-07|223.53
#2018-03-08|223.51
#2018-03-09|223.49
#2018-03-12|223.53
#2018-03-13|223.52
#2018-03-14|223.56
#2018-03-15|223.56
#2018-03-16|223.48
#2018-03-19|223.32
#2018-03-20|223.15
#2018-03-21|223.05
#2018-03-22|223.14
#2018-03-23|223.07
#2018-03-26|222.99
#2018-03-27|223.02
#2018-03-28|223.06
#2018-03-29|223.07
#2018-03-30| .
#2018-03-31|223.10
#2018-04-02|223.13
#2018-04-03|223.22
#2018-04-04|223.30
#2018-04-05|223.32
#2018-04-06|223.39
#2018-04-09|223.46
#2018-04-10|223.43
#2018-04-11|223.44
#2018-04-12|223.48
#2018-04-13|223.48
#2018-04-16|223.43
#2018-04-17|223.49
#2018-04-18|223.45
#2018-04-19|223.43
#2018-04-20|223.25
#2018-04-23|223.08
#2018-04-24|223.07
#2018-04-25|222.80
#2018-04-26|222.82
#2018-04-27|222.72
#2018-04-30|222.66
#2018-05-01|222.49
#2018-05-02|222.03
#2018-05-03|221.71
#2018-05-04|221.34
#2018-05-07|221.39
#2018-05-08|221.04
#2018-05-09|220.66
#2018-05-10|220.96
#2018-05-11|221.11
#2018-05-14|221.08
#2018-05-15|220.43
#2018-05-16|220.27
#2018-05-17|220.04
#2018-05-18|220.03
#2018-05-21|219.84
#2018-05-22|219.88
#2018-05-23|219.72
#2018-05-24|220.22
#2018-05-25|220.35
#2018-05-28|220.44
#2018-05-29|221.00
#2018-05-30|221.04
#2018-05-31|220.86
#2018-06-01|220.55
#2018-06-04|220.51
#2018-06-05|220.54
#2018-06-06|220.38
#2018-06-07|220.20
#2018-06-08|220.31
#2018-06-11|220.18
#2018-06-12|219.99
#2018-06-13|219.64
#2018-06-14|219.69
#2018-06-15|219.60
#2018-06-18|218.91
#2018-06-19|218.29
#2018-06-20|218.79
#2018-06-21|219.14
#2018-06-22|219.87
#2018-06-25|219.99
#2018-06-26|219.89
#2018-06-27|220.02
#2018-06-28|220.07
#2018-06-29|220.33
#2018-06-30|220.36
#2018-07-02|220.34
#2018-07-03|220.40
#2018-07-04|220.43
#2018-07-05|220.61
#2018-07-06|220.86
#2018-07-09|221.23
#2018-07-10|220.99
#2018-07-11|220.85
#2018-07-12|220.39
#2018-07-13|220.44
#2018-07-16|220.62
#2018-07-17|220.63
#2018-07-18|220.81
#2018-07-19|220.91
#2018-07-20|221.16
#2018-07-23|221.33
#2018-07-24|221.07
#2018-07-25|221.24
#2018-07-26|221.44
#2018-07-27|221.45
#2018-07-30|221.44
#2018-07-31|221.39
#2018-08-01|221.18
#2018-08-02|220.35
#2018-08-03|220.49
#2018-08-06|220.42
#2018-08-07|219.87
#2018-08-08|219.24
#2018-08-09|218.78
#2018-08-10|217.53
#2018-08-13|213.93
#2018-08-14|213.55
#2018-08-15|213.91
#2018-08-16|215.27
#2018-08-17|215.35
#2018-08-20|215.45
#2018-08-21|215.69
#2018-08-22|216.22
#2018-08-23|216.24
#2018-08-24|216.12
#2018-08-27|216.24
#2018-08-28|216.24
#2018-08-29|215.80
#2018-08-30|215.26
#2018-08-31|215.01
#2018-09-03|215.10
#2018-09-04|214.66
#2018-09-05|214.77
#2018-09-06|215.30
#2018-09-07|215.70
#2018-09-10|215.84
#2018-09-11|215.85
#2018-09-12|215.96
#2018-09-13|216.79
#2018-09-14|217.72
#2018-09-17|217.78
#2018-09-18|217.72
#2018-09-19|218.01
#2018-09-20|218.75
#2018-09-21|218.98
#2018-09-24|219.50
#2018-09-25|219.81
#2018-09-26|220.00
#2018-09-27|220.30
#2018-09-28|220.46
#2018-09-30|220.52
#2018-10-01|220.61
#2018-10-02|220.64
#2018-10-03|220.39
#2018-10-04|219.88
#2018-10-05|219.61
#2018-10-08|219.70
#2018-10-09|219.62
#2018-10-10|219.68
#2018-10-11|219.75
#2018-10-12|220.04
#2018-10-15|220.23
#2018-10-16|220.40
#2018-10-17|220.63
#2018-10-18|220.66
#2018-10-19|220.75
#2018-10-22|220.87
#2018-10-23|220.84
#2018-10-24|220.90
#2018-10-25|220.93
#2018-10-26|221.17
#2018-10-29|221.39
#2018-10-30|221.29
#2018-10-31|221.25
#2018-11-01|221.24
#2018-11-02|221.45
#2018-11-05|221.83
#2018-11-06|221.95
#2018-11-07|222.24
#2018-11-08|222.16
#2018-11-09|221.96
#2018-11-12|222.05
#2018-11-13|222.09
#2018-11-14|222.05
#2018-11-15|221.89
#2018-11-16|221.77
#2018-11-19|221.84
#2018-11-20|221.38
#2018-11-21|221.11
#2018-11-22|221.15
#2018-11-23|221.15
#2018-11-26|221.18
#2018-11-27|220.91
#2018-11-28|220.93
#2018-11-29|221.30
#2018-11-30|221.35
#2018-12-03|221.81
#2018-12-04|222.01
#2018-12-05|222.04
#2018-12-06|221.90
#2018-12-07|222.05
#2018-12-10|222.27
#2018-12-11|222.39
#2018-12-12|222.47
#2018-12-13|222.66
#2018-12-14|222.78
#2018-12-17|223.13
#2018-12-18|223.30
#2018-12-19|223.47
#2018-12-20|223.65
#2018-12-21|223.65
#2018-12-24|223.76
#2018-12-25| .
#2018-12-26|223.89
#2018-12-27|223.93
#2018-12-28|224.01
#2018-12-31|224.17
#2019-01-01| .
#2019-01-02|224.44
#2019-01-03|224.71
#2019-01-04|224.90
#2019-01-07|225.23
#2019-01-08|225.09
#2019-01-09|225.23
#2019-01-10|225.30
#2019-01-11|225.49
#2019-01-14|225.45
#2019-01-15|225.63
#2019-01-16|225.91
#2019-01-17|226.10
#2019-01-18|226.37
#2019-01-21|226.46
#2019-01-22|226.65
#2019-01-23|227.06
#2019-01-24|227.53
#2019-01-25|227.64
#2019-01-28|227.81
#2019-01-29|227.93
#2019-01-30|228.03
#2019-01-31|228.64
#2019-02-01|228.85
#2019-02-04|228.95
#2019-02-05|229.50
#2019-02-06|229.75
#2019-02-07|229.77
#2019-02-08|229.89
#2019-02-11|229.88
#2019-02-12|229.97
#2019-02-13|230.05
#2019-02-14|230.04
#2019-02-15|230.26
#2019-02-18|230.36
#2019-02-19|230.54
#2019-02-20|230.69
#2019-02-21|230.71
#2019-02-22|230.81
#2019-02-25|230.92
#2019-02-26|231.08
#2019-02-27|231.22
#2019-02-28|231.37
#2019-03-01|231.28
#2019-03-04|231.38
#2019-03-05|231.48
#2019-03-06|231.60
#2019-03-07|231.54
#2019-03-08|231.45
#2019-03-11|231.50
#2019-03-12|231.70
#2019-03-13|231.77
#2019-03-14|231.93
#2019-03-15|232.09
#2019-03-18|232.36
#2019-03-19|232.55
#2019-03-20|232.61
#2019-03-21|232.89
#2019-03-22|232.67
#2019-03-25|232.21
#2019-03-26|232.24
#2019-03-27|231.71
#2019-03-28|231.68
#2019-03-29|232.13
#2019-03-31|232.16
#2019-04-01|232.55
#2019-04-02|232.86
#2019-04-03|233.08
#2019-04-04|233.45
#2019-04-05|233.59
#2019-04-08|233.66
#2019-04-09|233.65
#2019-04-10|233.81
#2019-04-11|233.59
#2019-04-12|233.36
#2019-04-15|233.05
#2019-04-16|232.94
#2019-04-17|233.05
#2019-04-18|233.20
#2019-04-19| .
#2019-04-22|233.27
#2019-04-23|233.44
#2019-04-24|233.66
#2019-04-25|233.50
#2019-04-26|233.60
#2019-04-29|233.75
#2019-04-30|233.99
#2019-05-01|234.13
#2019-05-02|234.16
#2019-05-03|234.22
#2019-05-06|234.32
#2019-05-07|234.32
#2019-05-08|234.20
#2019-05-09|234.07
#2019-05-10|234.10
#2019-05-13|234.05
#2019-05-14|234.15
#2019-05-15|234.19
#2019-05-16|234.33
#2019-05-17|234.38
#2019-05-20|234.46
#2019-05-21|234.51
#2019-05-22|234.57
#2019-05-23|234.51
#2019-05-24|234.60
#2019-05-27|234.69
#2019-05-28|234.82
#2019-05-29|234.92
#2019-05-30|235.10
#2019-05-31|235.40
#2019-06-03|235.79
#2019-06-04|235.83
#2019-06-05|236.24
#2019-06-06|236.39
#2019-06-07|236.48
#2019-06-10|236.72
#2019-06-11|236.88
#2019-06-12|237.12
#2019-06-13|237.26
#2019-06-14|237.38
#2019-06-17|237.40
#2019-06-18|237.77
#2019-06-19|237.84
#2019-06-20|238.68
#2019-06-21|238.57
#2019-06-24|239.01
#2019-06-25|239.24
#2019-06-26|239.52
#2019-06-27|239.84
#2019-06-28|240.07
#2019-06-30|240.14
#2019-07-01|240.52
#2019-07-02|240.75
#2019-07-03|240.92
#2019-07-04|240.95
#2019-07-05|240.91
#2019-07-08|240.75
#2019-07-09|240.65
#2019-07-10|240.59
#2019-07-11|240.71
#2019-07-12|240.58
#2019-07-15|240.71
#2019-07-16|240.73
#2019-07-17|240.79
#2019-07-18|240.91
#2019-07-19|241.01
#2019-07-22|241.10
#2019-07-23|241.20
#2019-07-24|241.39
#2019-07-25|241.65
#2019-07-26|241.67
#2019-07-29|241.97
#2019-07-30|242.00
#2019-07-31|242.21
#2019-08-01|242.18
#2019-08-02|242.49
#2019-08-05|242.75
#2019-08-06|242.68
#2019-08-07|243.10
#2019-08-08|243.10
#2019-08-09|243.27
#2019-08-12|243.19
#2019-08-13|243.16
#2019-08-14|243.17
#2019-08-15|243.33
#2019-08-16|243.50
#2019-08-19|243.41
#2019-08-20|243.57
#2019-08-21|243.59
#2019-08-22|243.59
#2019-08-23|243.55
#2019-08-26|243.93
#2019-08-27|243.92
#2019-08-28|244.00
#2019-08-29|243.95
#2019-08-30|243.99
#2019-08-31|244.02
#2019-09-02|244.08
#2019-09-03|244.36
#2019-09-04|244.68
#2019-09-05|244.61
#2019-09-06|244.60
#2019-09-09|244.57
#2019-09-10|244.47
#2019-09-11|244.27
#2019-09-12|244.48
#2019-09-13|244.18
#2019-09-16|244.25
#2019-09-17|244.36
#2019-09-18|244.57
#2019-09-19|244.67
#2019-09-20|244.77
#2019-09-23|245.16
#2019-09-24|245.37
#2019-09-25|245.39
#2019-09-26|245.52
#2019-09-27|245.69
#2019-09-30|245.84
#2019-10-01|245.84
#2019-10-02|246.08
#2019-10-03|246.45
#2019-10-04|246.75
#2019-10-07|246.85
#2019-10-08|246.62
#2019-10-09|246.55
#2019-10-10|246.12
#2019-10-11|245.95
#2019-10-14|246.04
#2019-10-15|245.85
#2019-10-16|245.60
#2019-10-17|245.61
#2019-10-18|246.06
#2019-10-21|246.07
#2019-10-22|246.29
#2019-10-23|246.72
#2019-10-24|246.88
#2019-10-25|247.07
#2019-10-28|247.10
#2019-10-29|247.28
#2019-10-30|247.22
#2019-10-31|247.43
#2019-11-01|247.62
#2019-11-04|247.55
#2019-11-05|247.38
#2019-11-06|247.49
#2019-11-07|247.48
#2019-11-08|247.37
#2019-11-11|247.47
#2019-11-12|247.46
#2019-11-13|247.60
#2019-11-14|247.74
#2019-11-15|247.79
#2019-11-18|247.82
#2019-11-19|247.90
#2019-11-20|248.11
#2019-11-21|248.02
#2019-11-22|248.04
#2019-11-25|248.15
#2019-11-26|248.37
#2019-11-27|248.28
#2019-11-28| .
#2019-11-29|248.35
#2019-11-30|248.38
#2019-12-02|248.29
#2019-12-03|248.50
#2019-12-04|248.76
#2019-12-05|248.65
#2019-12-06|248.70
#2019-12-09|248.74
#2019-12-10|248.84
#2019-12-11|248.88
#2019-12-12|249.01
#2019-12-13|249.11
#2019-12-16|249.22
#2019-12-17|249.35
#2019-12-18|249.52
#2019-12-19|249.52
#2019-12-20|249.53
#2019-12-23|249.69
#2019-12-24|249.72
#2019-12-25| .
#2019-12-26|249.82
#2019-12-27|249.93
#2019-12-30|249.98
#2019-12-31|250.05
#2020-01-01| .
#2020-01-02|250.24
#2020-01-03|250.60
#2020-01-06|250.78
#2020-01-07|250.99
#2020-01-08|251.13
#2020-01-09|251.30
#2020-01-10|251.56
#2020-01-13|251.90
#2020-01-14|252.13
#2020-01-15|252.42
#2020-01-16|252.55
#2020-01-17|252.56
#2020-01-20|252.66
#2020-01-21|252.89
#2020-01-22|253.05
#2020-01-23|253.28
#2020-01-24|253.41
#2020-01-27|253.65
#2020-01-28|253.79
#2020-01-29|253.96
#2020-01-30|254.08
#2020-01-31|254.14
#2020-02-03|254.34
#2020-02-04|254.20
#2020-02-05|254.26
#2020-02-06|254.30
#2020-02-07|254.46
#2020-02-10|254.45
#2020-02-11|254.49
#2020-02-12|254.54
#2020-02-13|254.65
#2020-02-14|254.76
#2020-02-17|254.86
#2020-02-18|255.08
#2020-02-19|255.10
#2020-02-20|255.16
#2020-02-21|255.30
#2020-02-24|255.42
#2020-02-25|255.41
#2020-02-26|255.16
#2020-02-27|254.60
#2020-02-28|253.83
#2020-02-29|253.89
#2020-03-02|254.26
#2020-03-03|255.03
#2020-03-04|255.83
#2020-03-05|255.87
#2020-03-06|256.03
#2020-03-09|253.70
#2020-03-10|252.81
#2020-03-11|251.61
#2020-03-12|248.03
#2020-03-13|246.85
#2020-03-16|244.95
#2020-03-17|242.48
#2020-03-18|237.71
#2020-03-19|234.64
#2020-03-20|234.39
#2020-03-23|231.96
#2020-03-24|231.67
#2020-03-25|232.34
#2020-03-26|233.96
#2020-03-27|234.84
#2020-03-30|234.72
#2020-03-31|234.58
#2020-04-01|234.10
#2020-04-02|233.99
#2020-04-03|233.35
#2020-04-06|232.67
#2020-04-07|232.70
#2020-04-08|232.96
#2020-04-09|233.87
#2020-04-10| .
#2020-04-13|234.51
#2020-04-14|235.91
#2020-04-15|236.82
#2020-04-16|237.23
#2020-04-17|237.83
#2020-04-20|238.48
#2020-04-21|238.35
#2020-04-22|238.22
#2020-04-23|238.58
#2020-04-24|238.54
#2020-04-27|238.69
#2020-04-28|238.94
#2020-04-29|239.38
#2020-04-30|240.24
#2020-05-01|240.17
#2020-05-04|240.30
#2020-05-05|240.78
#2020-05-06|240.99
#2020-05-07|241.03
#2020-05-08|241.47
#2020-05-11|241.63
#2020-05-12|242.16
#2020-05-13|242.37
#2020-05-14|242.47
#2020-05-15|242.67
#2020-05-18|242.99
#2020-05-19|243.54
#2020-05-20|244.17
#2020-05-21|245.06
#2020-05-22|245.42
#2020-05-25|245.51
#2020-05-26|246.13
#2020-05-27|246.74
#2020-05-28|246.95
#2020-05-29|247.32
#2020-05-31|247.35
#2020-06-01|247.43
#2020-06-02|247.94
#2020-06-03|248.68
#2020-06-04|249.00
#2020-06-05|249.52
#2020-06-08|250.65
#2020-06-09|251.17
#2020-06-10|251.33
#2020-06-11|251.35
#2020-06-12|251.12
#2020-06-15|250.82
#2020-06-16|251.22
#2020-06-17|251.44
#2020-06-18|251.58
#2020-06-19|251.71
#2020-06-22|251.95
#2020-06-23|252.00
#2020-06-24|252.09
#2020-06-25|252.00
#2020-06-26|252.01
#2020-06-29|251.96
#2020-06-30|251.91
#2020-07-01|251.94
#2020-07-02|252.00
#2020-07-03|252.04
#2020-07-06|252.42
#2020-07-07|252.64
#2020-07-08|252.79
#2020-07-09|252.91
#2020-07-10|252.91
#2020-07-13|252.94
#2020-07-14|253.02
#2020-07-15|253.19
#2020-07-16|253.45
#2020-07-17|253.50
#2020-07-20|253.75
#2020-07-21|254.17
#2020-07-22|254.48
#2020-07-23|254.76
#2020-07-24|254.76
#2020-07-27|254.99
#2020-07-28|255.04
#2020-07-29|255.11
#2020-07-30|255.28
#2020-07-31|255.31
#2020-08-03|255.58
#2020-08-04|255.77
#2020-08-05|255.74
#2020-08-06|255.62
#2020-08-07|255.68
#2020-08-10|256.00
#2020-08-11|256.33
#2020-08-12|256.53
#2020-08-13|256.72
#2020-08-14|256.74
#2020-08-17|256.95
#2020-08-18|256.95
#2020-08-19|257.17
#2020-08-20|257.21
#2020-08-21|257.29
#2020-08-24|257.47
#2020-08-25|257.56
#2020-08-26|257.56
#2020-08-27|257.58
#2020-08-28|257.67
#2020-08-31|257.91
#2020-09-01|258.10
#2020-09-02|258.47
#2020-09-03|258.65
#2020-09-04|258.59
#2020-09-07|258.69
#2020-09-08|258.68
#2020-09-09|258.72
#2020-09-10|258.85
#2020-09-11|258.91
#2020-09-14|259.02
#2020-09-15|259.05
#2020-09-16|259.01
#2020-09-17|259.04
#2020-09-18|259.04
#2020-09-21|258.74
#2020-09-22|258.63
#2020-09-23|258.47
#2020-09-24|258.14
#2020-09-25|258.06
#2020-09-28|257.95
#2020-09-29|258.05
#2020-09-30|258.11
#2020-10-01|258.14
#2020-10-02|258.21
#2020-10-05|258.24
#2020-10-06|258.63
#2020-10-07|258.76
#2020-10-08|258.97
#2020-10-09|259.16
#2020-10-12|259.26
#2020-10-13|259.66
#2020-10-14|259.75
#2020-10-15|259.66
#2020-10-16|259.67
#2020-10-19|259.71
#2020-10-20|259.73
#2020-10-21|259.78
#2020-10-22|259.77
#2020-10-23|259.77
#2020-10-26|259.77
#2020-10-27|259.79
#2020-10-28|259.64
#2020-10-29|259.40
#2020-10-30|259.15
#2020-10-31|259.18
#2020-11-02|259.10
#2020-11-03|259.19
#2020-11-04|259.74
#2020-11-05|260.22
#2020-11-06|260.18
#2020-11-09|260.59
#2020-11-10|260.84
#2020-11-11|260.88
#2020-11-12|261.90
#2020-11-13|262.16
#2020-11-16|262.42
#2020-11-17|262.50
#2020-11-18|262.65
#2020-11-19|262.98
#2020-11-20|263.24
#2020-11-23|263.34
#2020-11-24|263.36
#2020-11-25|263.52
#2020-11-26|263.55
#2020-11-27|263.76
#2020-11-30|264.07
#2020-12-01|264.26
#2020-12-02|264.36
#2020-12-03|264.65
#2020-12-04|264.80
#2020-12-07|265.18
#2020-12-08|265.45
#2020-12-09|265.48
#2020-12-10|265.61
#2020-12-11|265.76
#2020-12-14|265.96
#2020-12-15|266.00
#2020-12-16|266.23
#2020-12-17|266.30
#2020-12-18|266.45
#2020-12-21|266.47
#2020-12-22|266.54
#2020-12-23|266.44
#2020-12-24|266.51
#2020-12-25| .
#2020-12-28|266.65
#2020-12-29|266.76
#2020-12-30|266.95
#2020-12-31|267.00
#2021-01-01| .
#2021-01-04|267.45
#2021-01-05|267.53
#2021-01-06|267.23
#2021-01-07|267.12
#2021-01-08|267.04
#2021-01-11|266.93
#2021-01-12|266.77
#2021-01-13|266.95
#2021-01-14|266.93
#2021-01-15|267.02
#2021-01-18|267.12
#2021-01-19|267.22
#2021-01-20|267.36
#2021-01-21|267.52
#2021-01-22|267.62
#2021-01-25|267.91
#2021-01-26|268.13
#2021-01-27|268.18
#2021-01-28|268.20
#2021-01-29|268.21
#2021-01-31|268.24
#2021-02-01|268.38
#2021-02-02|268.50
#2021-02-03|268.72
#2021-02-04|268.85
#2021-02-05|268.94
#2021-02-08|269.14
#2021-02-09|269.25
#2021-02-10|269.44
#2021-02-11|269.53
#2021-02-12|269.45
#2021-02-15|269.54
#2021-02-16|269.45
#2021-02-17|269.36
#2021-02-18|269.59
#2021-02-19|269.59
#2021-02-22|269.29
#2021-02-23|269.30
#2021-02-24|269.37
#2021-02-25|268.89
#2021-02-26|268.53
#2021-02-28|268.66
#2021-03-01|268.76
#2021-03-02|268.82
#2021-03-03|268.75
#2021-03-04|268.60
#2021-03-05|268.20
#2021-03-08|267.67
#2021-03-09|267.40
#2021-03-10|267.39
#2021-03-11|267.77
#2021-03-12|267.47
#2021-03-15|267.58
#2021-03-16|267.75
#2021-03-17|267.68
#2021-03-18|267.67
#2021-03-19|267.71
#2021-03-22|266.30
#2021-03-23|266.51
#2021-03-24|266.70
#2021-03-25|266.78
#2021-03-26|266.71
#2021-03-29|266.65
#2021-03-30|266.31
#2021-03-31|266.38
#2021-04-01|266.48
#2021-04-02| .
#2021-04-05|266.46
#2021-04-06|266.67
#2021-04-07|266.77
#2021-04-08|266.46
#2021-04-09|266.57
#2021-04-12|266.41
#2021-04-13|265.73
#2021-04-14|265.35
#2021-04-15|265.27
#2021-04-16|265.80
#2021-04-19|266.70
#2021-04-20|266.77
#2021-04-21|266.23
#2021-04-22|266.32
#2021-04-23|266.33
#2021-04-26|266.30
#2021-04-27|265.75
#2021-04-28|265.79
#2021-04-29|265.93
#2021-04-30|266.12
#2021-05-03|266.22
#2021-05-04|266.28
#2021-05-05|266.34
#2021-05-06|266.52
#2021-05-07|266.67
#2021-05-10|266.91
#2021-05-11|266.92
#2021-05-12|266.70
#2021-05-13|266.52
#2021-05-14|266.57
#2021-05-17|266.70
#2021-05-18|266.73
#2021-05-19|266.56
#2021-05-20|266.56
#2021-05-21|266.62
#2021-05-24|266.81
#2021-05-25|267.05
#2021-05-26|267.23
#2021-05-27|267.23
#2021-05-28|267.19
#2021-05-31|267.25
#2021-06-01|267.32
#2021-06-02|267.37
#2021-06-03|267.35
#2021-06-04|267.44
#2021-06-07|267.76
#2021-06-08|268.06
#2021-06-09|268.40
#2021-06-10|268.36
#2021-06-11|268.57
#2021-06-14|268.55
#2021-06-15|268.52
#2021-06-16|268.48
#2021-06-17|268.39
#2021-06-18|268.51
#2021-06-21|268.43
#2021-06-22|268.38
#2021-06-23|268.49
#2021-06-24|268.47
#2021-06-25|268.49
#2021-06-28|268.63
#2021-06-29|268.72
#2021-06-30|268.85
#2021-07-01|268.74
#2021-07-02|268.83
#2021-07-05|268.93
#2021-07-06|269.10
#2021-07-07|269.22
#2021-07-08|269.30
#2021-07-09|269.05
#2021-07-12|269.03
#2021-07-13|268.91
#2021-07-14|268.98
#2021-07-15|269.25
#2021-07-16|269.44
#2021-07-19|269.77
#2021-07-20|269.86
#2021-07-21|269.80
#2021-07-22|269.79
#2021-07-23|269.75
#2021-07-26|269.79
#2021-07-27|269.66
#2021-07-28|269.52
#2021-07-29|269.54
#2021-07-30|269.51
#2021-07-31|269.53
#2021-08-02|269.70
#2021-08-03|269.90
#2021-08-04|270.06
#2021-08-05|270.13
#2021-08-06|270.00
#2021-08-09|269.95
#2021-08-10|269.93
#2021-08-11|269.96
#2021-08-12|270.20
#2021-08-13|270.35
#2021-08-16|270.60
#2021-08-17|270.84
#2021-08-18|270.95
#2021-08-19|271.55
#2021-08-20|271.57
#2021-08-23|271.70
#2021-08-24|271.75
#2021-08-25|271.72
#2021-08-26|271.86
#2021-08-27|271.99
#2021-08-30|272.20
#2021-08-31|272.41
#2021-09-01|272.44
#2021-09-02|272.51
#2021-09-03|272.50
#2021-09-06|272.59
#2021-09-07|272.56
#2021-09-08|272.64
#2021-09-09|272.81
#2021-09-10|272.66
#2021-09-13|272.78
#2021-09-14|272.84
#2021-09-15|272.91
#2021-09-16|272.73
#2021-09-17|272.51
#2021-09-20|272.28
#2021-09-21|272.29
#2021-09-22|272.34
#2021-09-23|271.98
#2021-09-24|271.50
#2021-09-27|271.37
#2021-09-28|270.97
#2021-09-29|270.96
#2021-09-30|271.15
#2021-10-01|271.25
#2021-10-04|271.44
#2021-10-05|271.28
#2021-10-06|271.09
#2021-10-07|271.10
#2021-10-08|270.86
#2021-10-11|270.95
#2021-10-12|270.47
#2021-10-13|270.61
#2021-10-14|270.71
#2021-10-15|270.65
#2021-10-18|270.53
#2021-10-19|270.68
#2021-10-20|270.65
#2021-10-21|270.40
#2021-10-22|270.10
#2021-10-25|270.13
#2021-10-26|270.37
#2021-10-27|270.66
#2021-10-28|270.56
#2021-10-29|270.56
#2021-10-31|270.59
#2021-11-01|270.54
#2021-11-02|270.73
#2021-11-03|270.80
#2021-11-04|270.96
#2021-11-05|271.18
#2021-11-08|271.01
#2021-11-09|271.08
#2021-11-10|270.80
#2021-11-11|270.83
#2021-11-12|270.53
#2021-11-15|270.66
#2021-11-16|270.54
#2021-11-17|270.63
#2021-11-18|270.70
#2021-11-19|270.64
#2021-11-22|270.54
#2021-11-23|269.71
#2021-11-24|269.55
#2021-11-25|269.58
#2021-11-26|269.87
#2021-11-29|269.54
#2021-11-30|269.78
#2021-12-01|269.61
#2021-12-02|269.60
#2021-12-03|269.72
#2021-12-06|269.75
#2021-12-07|269.67
#2021-12-08|269.72
#2021-12-09|269.77
#2021-12-10|270.03
#2021-12-13|270.34
#2021-12-14|270.35
#2021-12-15|270.24
#2021-12-16|270.35
#2021-12-17|270.13
#2021-12-20|269.61
#2021-12-21|269.48
#2021-12-22|269.63
#2021-12-23|269.71
#2021-12-24| .
#2021-12-27|269.84
#2021-12-28|269.93
#2021-12-29|269.92
#2021-12-30|269.92
#2021-12-31|270.01
#2022-01-03|269.95
#2022-01-04|269.84
#2022-01-05|269.89
#2022-01-06|269.34
#2022-01-07|269.28
#2022-01-10|269.03
#2022-01-11|269.19
#2022-01-12|269.26
#2022-01-13|269.22
#2022-01-14|268.95
#2022-01-17|269.04
#2022-01-18|268.07
#2022-01-19|267.99
#2022-01-20|268.01
#2022-01-21|268.27
#2022-01-24|268.26
#2022-01-25|267.93
#2022-01-26|267.70
#2022-01-27|267.17
#2022-01-28|266.88
#2022-01-31|267.01
#2022-02-01|266.90
#2022-02-02|267.09
#2022-02-03|267.30
#2022-02-04|266.75
#2022-02-07|266.39
#2022-02-08|265.81
#2022-02-09|265.93
#2022-02-10|265.54
#2022-02-11|265.07
#2022-02-14|264.82
#2022-02-15|264.39
#2022-02-16|264.18
#2022-02-17|264.32
#2022-02-18|264.32
#2022-02-21|264.41
#2022-02-22|264.08
#2022-02-23|263.55
#2022-02-24|262.94
#2022-02-25|262.94
#2022-02-28|262.87
#2022-03-01|263.15
#2022-03-02|262.23
#2022-03-03|261.89
#2022-03-04|261.68
#2022-03-07|261.19
#2022-03-08|259.99
#2022-03-09|259.30
#2022-03-10|259.11
#2022-03-11|258.59
#2022-03-14|258.03
#2022-03-15|257.57
#2022-03-16|257.45
#2022-03-17|257.80
#2022-03-18|258.09
#2022-03-21|257.79
#2022-03-22|257.25
#2022-03-23|257.51
#2022-03-24|257.70
#2022-03-25|257.35
#2022-03-28|256.80
#2022-03-29|257.22
#2022-03-30|257.86
#2022-03-31|257.91
#2022-04-01|257.63
#2022-04-04|257.72
#2022-04-05|257.36
#2022-04-06|256.98
#2022-04-07|257.06
#2022-04-08|256.67
#2022-04-11|256.29
#2022-04-12|256.29
#2022-04-13|256.62
#2022-04-14|256.53
#2022-04-15| .
#2022-04-18|256.28
#2022-04-19|255.96
#2022-04-20|255.93
#2022-04-21|255.63
#2022-04-22|255.29
#2022-04-25|255.50
#2022-04-26|255.54
#2022-04-27|255.46
#2022-04-28|255.10
#2022-04-29|254.83
#2022-04-30|254.86
#2022-05-02|254.34
#2022-05-03|254.05
#2022-05-04|254.10
#2022-05-05|253.85
#2022-05-06|253.35
#2022-05-09|253.06
#2022-05-10|253.20
#2022-05-11|253.30
#2022-05-12|253.39
#2022-05-13|252.95
#2022-05-16|253.03
#2022-05-17|252.66
#2022-05-18|252.52
#2022-05-19|252.57
#2022-05-20|252.73
#2022-05-23|252.67
#2022-05-24|252.96
#2022-05-25|253.34
#2022-05-26|253.72
#2022-05-27|253.83
#2022-05-30|253.89
#2022-05-31|253.79
#2022-06-01|254.00
#2022-06-02|253.98
#2022-06-03|253.97
#2022-06-06|253.79
#2022-06-07|253.96
#2022-06-08|253.82
#2022-06-09|253.65
#2022-06-10|252.73
#2022-06-13|250.52
#2022-06-14|249.76
#2022-06-15|249.71
#2022-06-16|249.76
#2022-06-17|250.23
#2022-06-20|250.32
#2022-06-21|250.13
#2022-06-22|250.51
#2022-06-23|251.16
#2022-06-24|251.12
#2022-06-27|251.13
#2022-06-28|250.91
#2022-06-29|250.77
#2022-06-30|250.92
#2022-07-01|251.25
#2022-07-04|251.33
#2022-07-05|251.26
#2022-07-06|250.96
#2022-07-07|250.10
#2022-07-08|250.03
#2022-07-11|249.91
#2022-07-12|249.71
#2022-07-13|249.27
#2022-07-14|248.60
#2022-07-15|248.44
#2022-07-18|248.31
#2022-07-19|247.95
#2022-07-20|248.00
#2022-07-21|248.10
#2022-07-22|248.99
#2022-07-25|249.32
#2022-07-26|249.59
#2022-07-27|249.69
#2022-07-28|250.38
#2022-07-29|251.00
#2022-07-31|251.03
#2022-08-01|251.32
#2022-08-02|251.43
#2022-08-03|251.00
#2022-08-04|251.50
#2022-08-05|251.40
#2022-08-08|251.57
#2022-08-09|250.59
#2022-08-10|250.72
#2022-08-11|251.30
#2022-08-12|251.50
#2022-08-15|251.77
#2022-08-16|251.94
#2022-08-17|251.52
#2022-08-18|251.44
#2022-08-19|251.07
#2022-08-22|250.63
#2022-08-23|250.49
#2022-08-24|250.67
#2022-08-25|250.81
#2022-08-26|250.94
#2022-08-29|250.53
#2022-08-30|250.66
#2022-08-31|250.46
#2022-09-01|250.02
#2022-09-02|250.15
#2022-09-05|250.24
#2022-09-06|249.78
#2022-09-07|249.83
#2022-09-08|250.00
#2022-09-09|249.90
#2022-09-12|249.95
#2022-09-13|249.69
#2022-09-14|249.18
#2022-09-15|249.05
#2022-09-16|248.70
#2022-09-19|248.64
#2022-09-20|248.18
#2022-09-21|248.15
#2022-09-22|247.44
#2022-09-23|246.84
#2022-09-26|245.72
#2022-09-27|244.98
#2022-09-28|244.65
#2022-09-29|244.25
#2022-09-30|244.32
#2022-10-03|244.40
#2022-10-04|245.24
#2022-10-05|244.64
#2022-10-06|244.46
#2022-10-07|243.91
#2022-10-10|244.00
#2022-10-11|243.32
#2022-10-12|243.27
#2022-10-13|242.52
#2022-10-14|242.20
#2022-10-17|242.03
#2022-10-18|241.86
#2022-10-19|241.31
#2022-10-20|240.47
#2022-10-21|240.03
#2022-10-24|240.06
#2022-10-25|240.27
#2022-10-26|240.54
#2022-10-27|240.80
#2022-10-28|240.87
#2022-10-31|240.40
#2022-11-01|240.53
#2022-11-02|240.44
#2022-11-03|239.46
#2022-11-04|239.26
#2022-11-07|239.58
#2022-11-08|239.91
#2022-11-09|240.31
#2022-11-10|241.19
#2022-11-11|241.22
#2022-11-14|243.03
#2022-11-15|244.07
#2022-11-16|244.86
#2022-11-17|244.70
#2022-11-18|244.68
#2022-11-21|244.59
#2022-11-22|244.97
#2022-11-23|245.44
#2022-11-24|245.47
#2022-11-25|246.06
#2022-11-28|246.47
#2022-11-29|246.82
#2022-11-30|247.13
#2022-12-01|248.46
#2022-12-02|248.97
#2022-12-05|249.06
#2022-12-06|249.20
#2022-12-07|249.77
#2022-12-08|249.97
#2022-12-09|250.04
#2022-12-12|250.04
#2022-12-13|250.48
#2022-12-14|251.03
#2022-12-15|250.93
#2022-12-16|251.07
#2022-12-19|250.93
#2022-12-20|250.48
#2022-12-21|250.53
#2022-12-22|250.87
#2022-12-23|250.66
#2022-12-26| .
#2022-12-27|250.46
#2022-12-28|250.40
#2022-12-29|250.43
#2022-12-30|250.38
#2022-12-31|250.41
#2023-01-02| .
#2023-01-03|250.86
#2023-01-04|251.47
#2023-01-05|251.31
#2023-01-06|251.70
#2023-01-09|252.55
#2023-01-10|252.55
#2023-01-11|252.78
#2023-01-12|253.32
#2023-01-13|253.51
#2023-01-16|253.60
#2023-01-17|253.62
#2023-01-18|254.38
#2023-01-19|254.78
#2023-01-20|254.53
#2023-01-23|254.51
#2023-01-24|254.76
#2023-01-25|255.03
#2023-01-26|255.13
#2023-01-27|255.00
#2023-01-30|254.99
#2023-01-31|255.27
#2023-02-01|255.54
#2023-02-02|256.28
#2023-02-03|256.10
#2023-02-06|255.32
#2023-02-07|255.14
#2023-02-08|255.35
#2023-02-09|255.23
#2023-02-10|254.69
#2023-02-13|254.63
#2023-02-14|254.53
#2023-02-15|254.13
#2023-02-16|254.06
#2023-02-17|253.65
#2023-02-20|253.74
#2023-02-21|252.98
#2023-02-22|252.83
#2023-02-23|252.90
#2023-02-24|252.80
#2023-02-27|252.86
#2023-02-28|252.89
#2023-03-01|252.59
#2023-03-02|252.24
#2023-03-03|252.53
#2023-03-06|252.80
#2023-03-07|252.78
#2023-03-08|252.34
#2023-03-09|252.51
#2023-03-10|253.21
#2023-03-13|254.02
#2023-03-14|253.70
#2023-03-15|253.67
#2023-03-16|253.82
#2023-03-17|253.74
#2023-03-20|253.25
#2023-03-21|252.84
#2023-03-22|252.94
#2023-03-23|253.60
#2023-03-24|253.76
#2023-03-27|253.13
#2023-03-28|252.84
#2023-03-29|253.01
#2023-03-30|253.45
#2023-03-31|253.76
#2023-04-03|254.29
#2023-04-04|254.94
#2023-04-05|255.46
#2023-04-06|255.78
#2023-04-07| .
#2023-04-10|255.30
#2023-04-11|255.35
#2023-04-12|255.45
#2023-04-13|255.70
#2023-04-14|255.62
#2023-04-17|255.63
#2023-04-18|255.48
#2023-04-19|255.24
#2023-04-20|255.54
#2023-04-21|255.65
#2023-04-24|255.92
#2023-04-25|256.41
#2023-04-26|256.51
#2023-04-27|256.28
#2023-04-28|256.60
#2023-04-30|256.66
#2023-05-01|256.27
#2023-05-02|256.51
#2023-05-03|257.01
#2023-05-04|257.33
#2023-05-05|257.33
#2023-05-08|257.07
#2023-05-09|256.90
#2023-05-10|257.18
#2023-05-11|257.80
#2023-05-12|257.78
#2023-05-15|257.29
#2023-05-16|257.11
#2023-05-17|256.71
#2023-05-18|256.21
#2023-05-19|256.04
#2023-05-22|256.08
#2023-05-23|255.88
#2023-05-24|255.79
#2023-05-25|255.53
#2023-05-26|255.26
#2023-05-29|255.35
#2023-05-30|255.95
#2023-05-31|256.42
#2023-06-01|256.67
#2023-06-02|256.74
#2023-06-05|256.66
#2023-06-06|256.92
#2023-06-07|256.71
#2023-06-08|256.85
#2023-06-09|256.97
#2023-06-12|257.13
#2023-06-13|257.27
#2023-06-14|257.41
#2023-06-15|257.55
#2023-06-16|257.65
#2023-06-19|257.74
#2023-06-20|257.85
#2023-06-21|257.90
#2023-06-22|257.75
#2023-06-23|257.82
#2023-06-26|258.03
#2023-06-27|257.81
#2023-06-28|257.82
#2023-06-29|257.57
#2023-06-30|257.29
#2023-07-03|257.27
#2023-07-04|257.31
#2023-07-05|257.21
#2023-07-06|256.62
#2023-07-07|256.48
#2023-07-10|256.57
#2023-07-11|257.03
#2023-07-12|257.57
#2023-07-13|258.37
#2023-07-14|258.51
#2023-07-17|258.52
#2023-07-18|258.77
#2023-07-19|258.94
#2023-07-20|258.63
#2023-07-21|258.68
#2023-07-24|258.74
#2023-07-25|258.60
#2023-07-26|258.78
#2023-07-27|258.81
#2023-07-28|258.98
#2023-07-31|259.23
#2023-08-01|259.14
#2023-08-02|258.96
#2023-08-03|258.63
#2023-08-04|259.00
#2023-08-07|259.21
#2023-08-08|259.57
#2023-08-09|259.66
#2023-08-10|259.57
#2023-08-11|259.28
#2023-08-14|259.04
#2023-08-15|258.64
#2023-08-16|258.45
#2023-08-17|258.04
#2023-08-18|257.91
#2023-08-21|257.39
#2023-08-22|257.52
#2023-08-23|258.01
#2023-08-24|258.15
#2023-08-25|257.87
#2023-08-28|258.01
#2023-08-29|258.31
#2023-08-30|258.55
#2023-08-31|258.81
#2023-09-01|258.77
#2023-09-04|258.87
#2023-09-05|258.82
#2023-09-06|258.67
#2023-09-07|258.68
#2023-09-08|258.80
#2023-09-11|258.70
#2023-09-12|258.71
#2023-09-13|258.69
#2023-09-14|258.87
#2023-09-15|258.72
#2023-09-18|258.83
#2023-09-19|258.77
#2023-09-20|258.80
#2023-09-21|258.44
#2023-09-22|258.55
#2023-09-25|258.45
#2023-09-26|258.30
#2023-09-27|258.19
#2023-09-28|257.96
#2023-09-29|258.23
#2023-09-30|258.26
#2023-10-02|257.80
#2023-10-03|257.29
#2023-10-04|257.14
#2023-10-05|257.40
#2023-10-06|257.24
#2023-10-09|257.33
#2023-10-10|257.81
#2023-10-11|258.10
#2023-10-12|257.81
#2023-10-13|257.89
#2023-10-16|257.62
#2023-10-17|257.30
#2023-10-18|256.94
#2023-10-19|256.44
#2023-10-20|256.73
#2023-10-23|257.02
#2023-10-24|257.36
#2023-10-25|257.15
#2023-10-26|257.16
#2023-10-27|257.39
#2023-10-30|257.46
#2023-10-31|257.49
#2023-11-01|257.69
#2023-11-02|258.45
#2023-11-03|258.98
#2023-11-06|259.27
#2023-11-07|259.39
#2023-11-08|259.62
#2023-11-09|259.37
#2023-11-10|259.25
#2023-11-13|259.27
#2023-11-14|260.15
#2023-11-15|260.62
#2023-11-16|261.15
#2023-11-17|261.49
#2023-11-20|261.47
#2023-11-21|261.81
#2023-11-22|261.98
#2023-11-23|262.01
#2023-11-24|261.77
#2023-11-27|262.18
#2023-11-28|262.60
#2023-11-29|263.44
#2023-11-30|263.58
#2023-12-01|263.87
#2023-12-04|264.08
#2023-12-05|264.52
#2023-12-06|264.91
#2023-12-07|264.99
#2023-12-08|264.81
#2023-12-11|264.66
#2023-12-12|264.96
#2023-12-13|265.50
#2023-12-14|267.30
#2023-12-15|267.56
#2023-12-18|267.67
#2023-12-19|267.86
#2023-12-20|268.20
#2023-12-21|268.35
#2023-12-22|268.38
#2023-12-25| .
#2023-12-26|268.58
#2023-12-27|268.84
#2023-12-28|268.95
#2023-12-29|269.01
#2023-12-31|269.04
#2024-01-01| .
#2024-01-02|268.87
#2024-01-03|268.70
#2024-01-04|268.53
#2024-01-05|268.20
#2024-01-08|268.24
#2024-01-09|268.23
#2024-01-10|268.40
#2024-01-11|268.73
#2024-01-12|269.10
#2024-01-15|269.19
#2024-01-16|269.04
#2024-01-17|268.72
#2024-01-18|268.68
#2024-01-19|268.60
#2024-01-22|268.76
#2024-01-23|268.74
#2024-01-24|268.80
#2024-01-25|268.99
#2024-01-26|269.22
#2024-01-29|269.48
#2024-01-30|269.79
#2024-01-31|270.26
#2024-02-01|270.83
#2024-02-02|270.48
#2024-02-05|269.82
#2024-02-06|270.11
#2024-02-07|270.36
#2024-02-08|270.27
#2024-02-09|270.25
#2024-02-12|270.38
#2024-02-13|269.96
#2024-02-14|269.88
#2024-02-15|270.23
#2024-02-16|270.02
#2024-02-19|270.12
#2024-02-20|270.32
#2024-02-21|270.40
#2024-02-22|270.43
#2024-02-23|270.60
#2024-02-26|270.80
#2024-02-27|270.73
#2024-02-28|270.86
#2024-02-29|271.11
#2024-03-01|271.24
#2024-03-04|271.34
#2024-03-05|271.46
#2024-03-06|271.72
#2024-03-07|271.95
#2024-03-08|272.17
#2024-03-11|272.32
#2024-03-12|272.18
#2024-03-13|272.08
#2024-03-14|271.79
#2024-03-15|271.63
#2024-03-18|271.61
#2024-03-19|271.84
#2024-03-20|272.11
#2024-03-21|272.42
#2024-03-22|272.70
#2024-03-25|272.70
#2024-03-26|272.82
#2024-03-27|273.05
#2024-03-28|273.01
#2024-03-29| .
#2024-03-31|273.08
#2024-04-01|272.54
#2024-04-02|272.55
#2024-04-03|272.64
#2024-04-04|272.88
#2024-04-05|272.53
#2024-04-08|272.47
#2024-04-09|272.83
#2024-04-10|271.85
#2024-04-11|271.63
#2024-04-12|271.86
#2024-04-15|271.51
#2024-04-16|271.05
#2024-04-17|271.39
#2024-04-18|271.16
#2024-04-19|271.23
#2024-04-22|271.33
#2024-04-23|271.56
#2024-04-24|271.36
#2024-04-25|271.09
#2024-04-26|271.20
#2024-04-29|271.59
#2024-04-30|271.41
#2024-05-01|271.57
#2024-05-02|271.98
#2024-05-03|272.65
#2024-05-06|272.94
#2024-05-07|273.32
#2024-05-08|273.20
#2024-05-09|273.30
#2024-05-10|273.16
#2024-05-13|273.33
#2024-05-14|273.54
#2024-05-15|274.18
#2024-05-16|274.22
#2024-05-17|274.12
#2024-05-20|274.16
#2024-05-21|274.33
#2024-05-22|274.26
#2024-05-23|274.02
#2024-05-24|274.10
#2024-05-27|274.20
#2024-05-28|274.05
#2024-05-29|273.75
#2024-05-30|274.02
#2024-05-31|274.39
#2024-06-03|275.08
#2024-06-04|275.43
#2024-06-05|275.68
#2024-06-06|275.78
#2024-06-07|275.27
#2024-06-10|275.05
#2024-06-11|275.42
#2024-06-12|276.14
#2024-06-13|276.55
#2024-06-14|276.64
#2024-06-17|276.42
#2024-06-18|276.61
#2024-06-19|276.65
#2024-06-20|276.63
#2024-06-21|276.72
#2024-06-24|276.82
#2024-06-25|276.83
#2024-06-26|276.56
#2024-06-27|276.69
#2024-06-28|276.59
#2024-06-30|276.66
#2024-07-01|276.21
#2024-07-02|276.41
#2024-07-03|276.95
#2024-07-04|276.98
#2024-07-05|277.52
#2024-07-08|277.70
#2024-07-09|277.67
#2024-07-10|277.81
#2024-07-11|278.51
#2024-07-12|278.70
#2024-07-15|278.76
#2024-07-16|279.08
#2024-07-17|279.16
#2024-07-18|279.06
#2024-07-19|278.86
#2024-07-22|278.95
#2024-07-23|279.16
#2024-07-24|279.19
#2024-07-25|279.33
#2024-07-26|279.59
#2024-07-29|279.87
#2024-07-30|280.09
#2024-07-31|280.59
#2024-08-01|281.13
#2024-08-02|282.20
#2024-08-05|281.76
#2024-08-06|281.42
#2024-08-07|281.35
#2024-08-08|281.42
#2024-08-09|281.73
#2024-08-12|282.01
#2024-08-13|282.48
#2024-08-14|282.90
#2024-08-15|282.69
#2024-08-16|282.89
#2024-08-19|283.40
#2024-08-20|283.82
#2024-08-21|284.25
#2024-08-22|283.99
#2024-08-23|284.42
#2024-08-26|284.68
#2024-08-27|284.68
#2024-08-28|284.80
#2024-08-29|284.77
#2024-08-30|284.66
#2024-08-31|284.70
#2024-09-02|284.76
#2024-09-03|284.96
#2024-09-04|285.40
#2024-09-05|285.64
#2024-09-06|285.98
#2024-09-09|286.00
#2024-09-10|286.33
#2024-09-11|286.34
#2024-09-12|286.36
#2024-09-13|286.75
#2024-09-16|287.12
#2024-09-17|287.26
#2024-09-18|287.11
#2024-09-19|287.36
#2024-09-20|287.46
#2024-09-23|287.53
#2024-09-24|287.71
#2024-09-25|287.63
#2024-09-26|287.65
#2024-09-27|287.94
#2024-09-30|287.99
#2024-10-01|288.16
#2024-10-02|288.20
#2024-10-03|287.91
#2024-10-04|287.24
#2024-10-07|286.78
#2024-10-08|286.75
#2024-10-09|286.56
#2024-10-10|286.56
#2024-10-11|286.61
#2024-10-14|286.72
#2024-10-15|287.02
#2024-10-16|287.25
#2024-10-17|287.02
#2024-10-18|287.07
#2024-10-21|286.72
#2024-10-22|286.41
#2024-10-23|286.25
#2024-10-24|286.34
#2024-10-25|286.30
#2024-10-28|286.13
#2024-10-29|286.14
#2024-10-30|286.17
#2024-10-31|286.07
#2024-11-01|285.39
#2024-11-04|286.02
#2024-11-05|285.99
#2024-11-06|285.46
#2024-11-07|286.13
#2024-11-08|286.51
#2024-11-11|286.62
#2024-11-12|286.05
#2024-11-13|286.03
#2024-11-14|286.06
#2024-11-15|285.92
#2024-11-18|286.10
#2024-11-19|286.30
#2024-11-20|286.19
#2024-11-21|286.14
#2024-11-22|286.14
#2024-11-25|286.86
#2024-11-26|286.79
#2024-11-27|287.08
#2024-11-28|287.12
#2024-11-29|287.45
#2024-11-30|287.49
#2024-12-02|287.56
#2024-12-03|287.60
#2024-12-04|287.83
#2024-12-05|287.88
#2024-12-06|288.13
#2024-12-09|288.11
#2024-12-10|288.00
#2024-12-11|287.91
#2024-12-12|287.68
#2024-12-13|287.45
#2024-12-16|287.46
#2024-12-17|287.44
#2024-12-18|287.02
#2024-12-19|286.33
#2024-12-20|286.41
#2024-12-23|286.32
