Table Data - ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA EMEA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMELLCRPIEMEAUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-11-04 |
| Last Updated | 2024-11-05 7:54 AM CST |
| Notes | The ICE BofA Europe, the Middle East, and Africa (EMEA) US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities issued by countries associated with the region of Europe, the Middle East and Africa, also including Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.92 |
| 2004-01-05 | 99.94 |
| 2004-01-06 | 100.48 |
| 2004-01-07 | 100.68 |
| 2004-01-08 | 100.80 |
| 2004-01-09 | 101.30 |
| 2004-01-12 | 101.59 |
| 2004-01-13 | 101.67 |
| 2004-01-14 | 101.64 |
| 2004-01-15 | 101.56 |
| 2004-01-16 | 101.50 |
| 2004-01-19 | 101.57 |
| 2004-01-20 | 101.49 |
| 2004-01-21 | 101.35 |
| 2004-01-22 | 101.52 |
| 2004-01-23 | 101.48 |
| 2004-01-26 | 101.37 |
| 2004-01-27 | 101.36 |
| 2004-01-28 | 101.33 |
| 2004-01-29 | 100.58 |
| 2004-01-30 | 100.70 |
| 2004-01-31 | 100.71 |
| 2004-02-02 | 100.70 |
| 2004-02-03 | 100.65 |
| 2004-02-04 | 100.77 |
| 2004-02-05 | 100.70 |
| 2004-02-06 | 100.65 |
| 2004-02-09 | 100.76 |
| 2004-02-10 | 100.91 |
| 2004-02-11 | 100.94 |
| 2004-02-12 | 101.16 |
| 2004-02-13 | 101.35 |
| 2004-02-16 | 101.42 |
| 2004-02-17 | 101.49 |
| 2004-02-18 | 101.66 |
| 2004-02-19 | 101.57 |
| 2004-02-20 | 101.62 |
| 2004-02-23 | 101.74 |
| 2004-02-24 | 101.95 |
| 2004-02-25 | 102.01 |
| 2004-02-26 | 101.93 |
| 2004-02-27 | 102.12 |
| 2004-02-29 | 102.16 |
| 2004-03-01 | 102.20 |
| 2004-03-02 | 102.13 |
| 2004-03-03 | 102.00 |
| 2004-03-04 | 102.07 |
| 2004-03-05 | 102.51 |
| 2004-03-08 | 102.74 |
| 2004-03-09 | 103.12 |
| 2004-03-10 | 103.12 |
| 2004-03-11 | 103.10 |
| 2004-03-12 | 103.02 |
| 2004-03-15 | 103.18 |
| 2004-03-16 | 103.07 |
| 2004-03-17 | 103.40 |
| 2004-03-18 | 103.32 |
| 2004-03-19 | 103.40 |
| 2004-03-22 | 103.54 |
| 2004-03-23 | 103.67 |
| 2004-03-24 | 104.00 |
| 2004-03-25 | 103.95 |
| 2004-03-26 | 103.87 |
| 2004-03-29 | 103.75 |
| 2004-03-30 | 103.80 |
| 2004-03-31 | 104.18 |
| 2004-04-01 | 103.95 |
| 2004-04-02 | 103.12 |
| 2004-04-05 | 102.90 |
| 2004-04-06 | 103.00 |
| 2004-04-07 | 103.08 |
| 2004-04-08 | 103.06 |
| 2004-04-09 | . |
| 2004-04-12 | 103.06 |
| 2004-04-13 | 102.76 |
| 2004-04-14 | 102.49 |
| 2004-04-15 | 102.26 |
| 2004-04-16 | 102.34 |
| 2004-04-19 | 102.42 |
| 2004-04-20 | 102.19 |
| 2004-04-21 | 101.45 |
| 2004-04-22 | 101.31 |
| 2004-04-23 | 101.22 |
| 2004-04-26 | 101.19 |
| 2004-04-27 | 100.67 |
| 2004-04-28 | 100.32 |
| 2004-04-29 | 99.44 |
| 2004-04-30 | 99.62 |
| 2004-05-03 | 99.71 |
| 2004-05-04 | 99.69 |
| 2004-05-05 | 99.64 |
| 2004-05-06 | 98.88 |
| 2004-05-07 | 97.59 |
| 2004-05-10 | 97.19 |
| 2004-05-11 | 97.46 |
| 2004-05-12 | 97.50 |
| 2004-05-13 | 97.26 |
| 2004-05-14 | 97.27 |
| 2004-05-17 | 97.84 |
| 2004-05-18 | 98.06 |
| 2004-05-19 | 97.97 |
| 2004-05-20 | 98.33 |
| 2004-05-21 | 98.45 |
| 2004-05-24 | 98.79 |
| 2004-05-25 | 99.25 |
| 2004-05-26 | 99.40 |
| 2004-05-27 | 99.17 |
| 2004-05-28 | 98.64 |
| 2004-05-31 | 98.69 |
| 2004-06-01 | 98.60 |
| 2004-06-02 | 98.65 |
| 2004-06-03 | 98.64 |
| 2004-06-04 | 98.52 |
| 2004-06-07 | 98.57 |
| 2004-06-08 | 98.59 |
| 2004-06-09 | 98.47 |
| 2004-06-10 | 98.27 |
| 2004-06-11 | 98.29 |
| 2004-06-14 | 98.30 |
| 2004-06-15 | 98.61 |
| 2004-06-16 | 98.60 |
| 2004-06-17 | 98.94 |
| 2004-06-18 | 99.06 |
| 2004-06-21 | 99.21 |
| 2004-06-22 | 99.50 |
| 2004-06-23 | 99.54 |
| 2004-06-24 | 99.86 |
| 2004-06-25 | 99.82 |
| 2004-06-28 | 99.60 |
| 2004-06-29 | 99.74 |
| 2004-06-30 | 99.94 |
| 2004-07-01 | 100.12 |
| 2004-07-02 | 100.42 |
| 2004-07-05 | 100.52 |
| 2004-07-06 | 100.61 |
| 2004-07-07 | 100.47 |
| 2004-07-08 | 100.30 |
| 2004-07-09 | 100.15 |
| 2004-07-12 | 100.30 |
| 2004-07-13 | 100.42 |
| 2004-07-14 | 100.48 |
| 2004-07-15 | 100.72 |
| 2004-07-16 | 101.26 |
| 2004-07-19 | 101.61 |
| 2004-07-20 | 101.50 |
| 2004-07-21 | 101.17 |
| 2004-07-22 | 101.27 |
| 2004-07-23 | 101.41 |
| 2004-07-26 | 101.30 |
| 2004-07-27 | 101.07 |
| 2004-07-28 | 100.83 |
| 2004-07-29 | 101.05 |
| 2004-07-30 | 101.32 |
| 2004-07-31 | 101.32 |
| 2004-08-02 | 101.46 |
| 2004-08-03 | 101.46 |
| 2004-08-04 | 101.57 |
| 2004-08-05 | 101.72 |
| 2004-08-06 | 102.30 |
| 2004-08-09 | 102.52 |
| 2004-08-10 | 102.46 |
| 2004-08-11 | 102.41 |
| 2004-08-12 | 102.53 |
| 2004-08-13 | 102.86 |
| 2004-08-16 | 102.93 |
| 2004-08-17 | 103.30 |
| 2004-08-18 | 103.44 |
| 2004-08-19 | 103.48 |
| 2004-08-20 | 103.52 |
| 2004-08-23 | 103.58 |
| 2004-08-24 | 103.64 |
| 2004-08-25 | 103.82 |
| 2004-08-26 | 103.88 |
| 2004-08-27 | 103.95 |
| 2004-08-30 | 104.10 |
| 2004-08-31 | 104.47 |
| 2004-09-01 | 104.46 |
| 2004-09-02 | 104.51 |
| 2004-09-03 | 104.31 |
| 2004-09-06 | 104.35 |
| 2004-09-07 | 104.61 |
| 2004-09-08 | 104.74 |
| 2004-09-09 | 104.83 |
| 2004-09-10 | 104.84 |
| 2004-09-13 | 105.12 |
| 2004-09-14 | 105.33 |
| 2004-09-15 | 105.50 |
| 2004-09-16 | 105.72 |
| 2004-09-17 | 105.66 |
| 2004-09-20 | 105.87 |
| 2004-09-21 | 105.90 |
| 2004-09-22 | 105.99 |
| 2004-09-23 | 105.95 |
| 2004-09-24 | 105.63 |
| 2004-09-27 | 105.73 |
| 2004-09-28 | 105.53 |
| 2004-09-29 | 105.42 |
| 2004-09-30 | 105.25 |
| 2004-10-01 | 105.14 |
| 2004-10-04 | 105.23 |
| 2004-10-05 | 105.42 |
| 2004-10-06 | 105.58 |
| 2004-10-07 | 105.62 |
| 2004-10-08 | 105.96 |
| 2004-10-11 | 106.04 |
| 2004-10-12 | 106.29 |
| 2004-10-13 | 106.46 |
| 2004-10-14 | 106.57 |
| 2004-10-15 | 106.53 |
| 2004-10-18 | 106.71 |
| 2004-10-19 | 106.78 |
| 2004-10-20 | 106.89 |
| 2004-10-21 | 107.00 |
| 2004-10-22 | 107.08 |
| 2004-10-25 | 107.32 |
| 2004-10-26 | 107.34 |
| 2004-10-27 | 107.12 |
| 2004-10-28 | 107.42 |
| 2004-10-29 | 107.62 |
| 2004-10-31 | 107.65 |
| 2004-11-01 | 107.61 |
| 2004-11-02 | 107.72 |
| 2004-11-03 | 107.80 |
| 2004-11-04 | 107.96 |
| 2004-11-05 | 107.85 |
| 2004-11-08 | 107.80 |
| 2004-11-09 | 107.85 |
| 2004-11-10 | 107.82 |
| 2004-11-11 | 107.84 |
| 2004-11-12 | 108.00 |
| 2004-11-15 | 108.42 |
| 2004-11-16 | 108.33 |
| 2004-11-17 | 108.58 |
| 2004-11-18 | 108.74 |
| 2004-11-19 | 108.73 |
| 2004-11-22 | 108.62 |
| 2004-11-23 | 108.63 |
| 2004-11-24 | 108.53 |
| 2004-11-25 | 108.53 |
| 2004-11-26 | 108.46 |
| 2004-11-29 | 107.98 |
| 2004-11-30 | 107.68 |
| 2004-12-01 | 107.75 |
| 2004-12-02 | 107.83 |
| 2004-12-03 | 108.09 |
| 2004-12-06 | 108.31 |
| 2004-12-07 | 108.49 |
| 2004-12-08 | 108.53 |
| 2004-12-09 | 108.39 |
| 2004-12-10 | 108.02 |
| 2004-12-13 | 108.14 |
| 2004-12-14 | 108.19 |
| 2004-12-15 | 108.49 |
| 2004-12-16 | 108.31 |
| 2004-12-17 | 108.19 |
| 2004-12-20 | 108.17 |
| 2004-12-21 | 108.33 |
| 2004-12-22 | 108.14 |
| 2004-12-23 | 108.12 |
| 2004-12-24 | . |
| 2004-12-27 | 108.14 |
| 2004-12-28 | 108.13 |
| 2004-12-29 | 108.17 |
| 2004-12-30 | 108.33 |
| 2004-12-31 | 108.57 |
| 2005-01-03 | 108.58 |
| 2005-01-04 | 108.86 |
| 2005-01-05 | 108.70 |
| 2005-01-06 | 108.48 |
| 2005-01-07 | 108.56 |
| 2005-01-10 | 108.63 |
| 2005-01-11 | 108.68 |
| 2005-01-12 | 108.71 |
| 2005-01-13 | 108.98 |
| 2005-01-14 | 108.92 |
| 2005-01-17 | 108.98 |
| 2005-01-18 | 108.85 |
| 2005-01-19 | 108.84 |
| 2005-01-20 | 108.89 |
| 2005-01-21 | 109.02 |
| 2005-01-24 | 109.15 |
| 2005-01-25 | 109.07 |
| 2005-01-26 | 109.01 |
| 2005-01-27 | 109.06 |
| 2005-01-28 | 109.20 |
| 2005-01-31 | 109.60 |
| 2005-02-01 | 109.61 |
| 2005-02-02 | 109.77 |
| 2005-02-03 | 109.90 |
| 2005-02-04 | 110.21 |
| 2005-02-07 | 110.66 |
| 2005-02-08 | 110.75 |
| 2005-02-09 | 110.95 |
| 2005-02-10 | 110.82 |
| 2005-02-11 | 110.76 |
| 2005-02-14 | 110.86 |
| 2005-02-15 | 110.81 |
| 2005-02-16 | 110.63 |
| 2005-02-17 | 110.65 |
| 2005-02-18 | 110.50 |
| 2005-02-21 | 110.56 |
| 2005-02-22 | 110.53 |
| 2005-02-23 | 110.59 |
| 2005-02-24 | 110.61 |
| 2005-02-25 | 110.65 |
| 2005-02-28 | 110.69 |
| 2005-03-01 | 110.59 |
| 2005-03-02 | 110.62 |
| 2005-03-03 | 110.75 |
| 2005-03-04 | 111.09 |
| 2005-03-07 | 111.34 |
| 2005-03-08 | 111.28 |
| 2005-03-09 | 110.95 |
| 2005-03-10 | 110.59 |
| 2005-03-11 | 110.45 |
| 2005-03-14 | 110.22 |
| 2005-03-15 | 110.13 |
| 2005-03-16 | 109.81 |
| 2005-03-17 | 109.93 |
| 2005-03-18 | 110.01 |
| 2005-03-21 | 109.82 |
| 2005-03-22 | 109.66 |
| 2005-03-23 | 109.05 |
| 2005-03-24 | 109.31 |
| 2005-03-25 | . |
| 2005-03-28 | 109.32 |
| 2005-03-29 | 109.26 |
| 2005-03-30 | 109.56 |
| 2005-03-31 | 109.56 |
| 2005-04-01 | 109.68 |
| 2005-04-04 | 109.68 |
| 2005-04-05 | 109.63 |
| 2005-04-06 | 109.99 |
| 2005-04-07 | 110.19 |
| 2005-04-08 | 110.17 |
| 2005-04-11 | 110.35 |
| 2005-04-12 | 110.54 |
| 2005-04-13 | 110.84 |
| 2005-04-14 | 110.78 |
| 2005-04-15 | 110.39 |
| 2005-04-18 | 110.48 |
| 2005-04-19 | 110.74 |
| 2005-04-20 | 110.74 |
| 2005-04-21 | 110.76 |
| 2005-04-22 | 110.81 |
| 2005-04-25 | 111.02 |
| 2005-04-26 | 111.02 |
| 2005-04-27 | 111.12 |
| 2005-04-28 | 111.28 |
| 2005-04-29 | 111.24 |
| 2005-04-30 | 111.27 |
| 2005-05-02 | 111.27 |
| 2005-05-03 | 111.44 |
| 2005-05-04 | 111.72 |
| 2005-05-05 | 111.99 |
| 2005-05-06 | 111.80 |
| 2005-05-09 | 111.93 |
| 2005-05-10 | 112.01 |
| 2005-05-11 | 111.79 |
| 2005-05-12 | 111.81 |
| 2005-05-13 | 111.98 |
| 2005-05-16 | 112.00 |
| 2005-05-17 | 111.77 |
| 2005-05-18 | 111.85 |
| 2005-05-19 | 111.90 |
| 2005-05-20 | 111.86 |
| 2005-05-23 | 112.06 |
| 2005-05-24 | 112.17 |
| 2005-05-25 | 112.26 |
| 2005-05-26 | 112.24 |
| 2005-05-27 | 112.32 |
| 2005-05-30 | 112.39 |
| 2005-05-31 | 112.60 |
| 2005-06-01 | 113.10 |
| 2005-06-02 | 113.33 |
| 2005-06-03 | 113.33 |
| 2005-06-06 | 113.14 |
| 2005-06-07 | 113.24 |
| 2005-06-08 | 113.21 |
| 2005-06-09 | 113.08 |
| 2005-06-10 | 113.03 |
| 2005-06-13 | 112.96 |
| 2005-06-14 | 112.93 |
| 2005-06-15 | 112.93 |
| 2005-06-16 | 113.00 |
| 2005-06-17 | 113.12 |
| 2005-06-20 | 113.15 |
| 2005-06-21 | 113.29 |
| 2005-06-22 | 113.73 |
| 2005-06-23 | 114.02 |
| 2005-06-24 | 114.29 |
| 2005-06-27 | 114.27 |
| 2005-06-28 | 114.20 |
| 2005-06-29 | 114.18 |
| 2005-06-30 | 114.31 |
| 2005-07-01 | 114.17 |
| 2005-07-04 | 114.25 |
| 2005-07-05 | 113.92 |
| 2005-07-06 | 113.98 |
| 2005-07-07 | 114.11 |
| 2005-07-08 | 114.07 |
| 2005-07-11 | 114.22 |
| 2005-07-12 | 114.31 |
| 2005-07-13 | 114.31 |
| 2005-07-14 | 114.38 |
| 2005-07-15 | 114.38 |
| 2005-07-18 | 114.40 |
| 2005-07-19 | 114.32 |
| 2005-07-20 | 114.30 |
| 2005-07-21 | 114.11 |
| 2005-07-22 | 114.19 |
| 2005-07-25 | 114.21 |
| 2005-07-26 | 114.19 |
| 2005-07-27 | 114.21 |
| 2005-07-28 | 114.37 |
| 2005-07-29 | 114.29 |
| 2005-07-31 | 114.32 |
| 2005-08-01 | 114.27 |
| 2005-08-02 | 114.35 |
| 2005-08-03 | 114.55 |
| 2005-08-04 | 114.66 |
| 2005-08-05 | 114.53 |
| 2005-08-08 | 114.40 |
| 2005-08-09 | 114.36 |
| 2005-08-10 | 114.60 |
| 2005-08-11 | 114.68 |
| 2005-08-12 | 114.94 |
| 2005-08-15 | 115.05 |
| 2005-08-16 | 115.32 |
| 2005-08-17 | 115.27 |
| 2005-08-18 | 115.42 |
| 2005-08-19 | 115.40 |
| 2005-08-22 | 115.50 |
| 2005-08-23 | 115.72 |
| 2005-08-24 | 115.74 |
| 2005-08-25 | 115.76 |
| 2005-08-26 | 115.77 |
| 2005-08-29 | 115.84 |
| 2005-08-30 | 116.08 |
| 2005-08-31 | 116.57 |
| 2005-09-01 | 116.90 |
| 2005-09-02 | 117.00 |
| 2005-09-05 | 117.07 |
| 2005-09-06 | 116.89 |
| 2005-09-07 | 116.78 |
| 2005-09-08 | 116.87 |
| 2005-09-09 | 117.07 |
| 2005-09-12 | 117.02 |
| 2005-09-13 | 117.18 |
| 2005-09-14 | 117.19 |
| 2005-09-15 | 117.03 |
| 2005-09-16 | 116.82 |
| 2005-09-19 | 116.96 |
| 2005-09-20 | 116.95 |
| 2005-09-21 | 117.09 |
| 2005-09-22 | 117.17 |
| 2005-09-23 | 117.00 |
| 2005-09-26 | 116.72 |
| 2005-09-27 | 116.74 |
| 2005-09-28 | 116.86 |
| 2005-09-29 | 116.90 |
| 2005-09-30 | 116.78 |
| 2005-10-03 | 116.63 |
| 2005-10-04 | 116.70 |
| 2005-10-05 | 116.72 |
| 2005-10-06 | 116.15 |
| 2005-10-07 | 116.03 |
| 2005-10-10 | 116.11 |
| 2005-10-11 | 116.10 |
| 2005-10-12 | 115.59 |
| 2005-10-13 | 114.88 |
| 2005-10-14 | 114.43 |
| 2005-10-17 | 114.72 |
| 2005-10-18 | 115.05 |
| 2005-10-19 | 114.84 |
| 2005-10-20 | 114.91 |
| 2005-10-21 | 114.94 |
| 2005-10-24 | 115.11 |
| 2005-10-25 | 115.16 |
| 2005-10-26 | 114.68 |
| 2005-10-27 | 114.70 |
| 2005-10-28 | 114.94 |
| 2005-10-31 | 115.05 |
| 2005-11-01 | 115.04 |
| 2005-11-02 | 115.00 |
| 2005-11-03 | 114.64 |
| 2005-11-04 | 114.22 |
| 2005-11-07 | 114.36 |
| 2005-11-08 | 114.65 |
| 2005-11-09 | 114.47 |
| 2005-11-10 | 114.61 |
| 2005-11-11 | 114.65 |
| 2005-11-14 | 114.68 |
| 2005-11-15 | 114.92 |
| 2005-11-16 | 115.24 |
| 2005-11-17 | 115.63 |
| 2005-11-18 | 115.58 |
| 2005-11-21 | 115.80 |
| 2005-11-22 | 115.93 |
| 2005-11-23 | 116.06 |
| 2005-11-24 | 116.07 |
| 2005-11-25 | 116.28 |
| 2005-11-28 | 116.49 |
| 2005-11-29 | 116.33 |
| 2005-11-30 | 116.15 |
| 2005-12-01 | 116.03 |
| 2005-12-02 | 116.04 |
| 2005-12-05 | 115.94 |
| 2005-12-06 | 116.18 |
| 2005-12-07 | 116.26 |
| 2005-12-08 | 116.33 |
| 2005-12-09 | 116.16 |
| 2005-12-12 | 116.10 |
| 2005-12-13 | 116.20 |
| 2005-12-14 | 116.60 |
| 2005-12-15 | 116.52 |
| 2005-12-16 | 116.62 |
| 2005-12-19 | 116.75 |
| 2005-12-20 | 116.69 |
| 2005-12-21 | 116.72 |
| 2005-12-22 | 117.09 |
| 2005-12-23 | 117.27 |
| 2005-12-26 | . |
| 2005-12-27 | 117.43 |
| 2005-12-28 | 117.32 |
| 2005-12-29 | 117.27 |
| 2005-12-30 | 117.35 |
| 2005-12-31 | 117.36 |
| 2006-01-02 | . |
| 2006-01-03 | 117.38 |
| 2006-01-04 | 117.61 |
| 2006-01-05 | 117.69 |
| 2006-01-06 | 117.80 |
| 2006-01-09 | 117.88 |
| 2006-01-10 | 117.62 |
| 2006-01-11 | 117.58 |
| 2006-01-12 | 117.57 |
| 2006-01-13 | 117.69 |
| 2006-01-16 | 117.75 |
| 2006-01-17 | 117.95 |
| 2006-01-18 | 118.05 |
| 2006-01-19 | 118.12 |
| 2006-01-20 | 118.34 |
| 2006-01-23 | 118.29 |
| 2006-01-24 | 118.22 |
| 2006-01-25 | 118.01 |
| 2006-01-26 | 117.66 |
| 2006-01-27 | 117.71 |
| 2006-01-30 | 117.59 |
| 2006-01-31 | 117.49 |
| 2006-02-01 | 117.37 |
| 2006-02-02 | 117.42 |
| 2006-02-03 | 117.49 |
| 2006-02-06 | 117.62 |
| 2006-02-07 | 117.57 |
| 2006-02-08 | 117.41 |
| 2006-02-09 | 117.46 |
| 2006-02-10 | 117.64 |
| 2006-02-13 | 117.67 |
| 2006-02-14 | 117.64 |
| 2006-02-15 | 117.74 |
| 2006-02-16 | 117.74 |
| 2006-02-17 | 117.91 |
| 2006-02-20 | 117.98 |
| 2006-02-21 | 117.97 |
| 2006-02-22 | 117.96 |
| 2006-02-23 | 117.95 |
| 2006-02-24 | 118.13 |
| 2006-02-27 | 118.18 |
| 2006-02-28 | 118.37 |
| 2006-03-01 | 118.26 |
| 2006-03-02 | 118.05 |
| 2006-03-03 | 117.71 |
| 2006-03-06 | 117.50 |
| 2006-03-07 | 117.05 |
| 2006-03-08 | 116.88 |
| 2006-03-09 | 116.92 |
| 2006-03-10 | 116.80 |
| 2006-03-13 | 116.86 |
| 2006-03-14 | 117.09 |
| 2006-03-15 | 117.14 |
| 2006-03-16 | 117.69 |
| 2006-03-17 | 117.68 |
| 2006-03-20 | 117.87 |
| 2006-03-21 | 117.68 |
| 2006-03-22 | 117.71 |
| 2006-03-23 | 117.68 |
| 2006-03-24 | 117.90 |
| 2006-03-27 | 117.89 |
| 2006-03-28 | 117.52 |
| 2006-03-29 | 117.36 |
| 2006-03-30 | 117.16 |
| 2006-03-31 | 117.06 |
| 2006-04-03 | 117.11 |
| 2006-04-04 | 117.16 |
| 2006-04-05 | 117.31 |
| 2006-04-06 | 117.11 |
| 2006-04-07 | 116.85 |
| 2006-04-10 | 116.71 |
| 2006-04-11 | 116.72 |
| 2006-04-12 | 116.61 |
| 2006-04-13 | 116.38 |
| 2006-04-14 | . |
| 2006-04-17 | 116.51 |
| 2006-04-18 | 116.66 |
| 2006-04-19 | 116.58 |
| 2006-04-20 | 116.69 |
| 2006-04-21 | 116.78 |
| 2006-04-24 | 117.02 |
| 2006-04-25 | 116.67 |
| 2006-04-26 | 116.39 |
| 2006-04-27 | 116.48 |
| 2006-04-28 | 116.67 |
| 2006-04-30 | 116.72 |
| 2006-05-01 | 116.61 |
| 2006-05-02 | 116.59 |
| 2006-05-03 | 116.48 |
| 2006-05-04 | 116.58 |
| 2006-05-05 | 116.79 |
| 2006-05-08 | 116.88 |
| 2006-05-09 | 116.89 |
| 2006-05-10 | 116.89 |
| 2006-05-11 | 116.79 |
| 2006-05-12 | 116.60 |
| 2006-05-15 | 116.54 |
| 2006-05-16 | 116.73 |
| 2006-05-17 | 116.57 |
| 2006-05-18 | 116.81 |
| 2006-05-19 | 116.93 |
| 2006-05-22 | 116.98 |
| 2006-05-23 | 116.72 |
| 2006-05-24 | 116.46 |
| 2006-05-25 | 116.66 |
| 2006-05-26 | 116.74 |
| 2006-05-29 | 116.81 |
| 2006-05-30 | 116.81 |
| 2006-05-31 | 116.76 |
| 2006-06-01 | 116.72 |
| 2006-06-02 | 117.21 |
| 2006-06-05 | 117.25 |
| 2006-06-06 | 117.19 |
| 2006-06-07 | 117.15 |
| 2006-06-08 | 117.21 |
| 2006-06-09 | 117.23 |
| 2006-06-12 | 117.31 |
| 2006-06-13 | 117.28 |
| 2006-06-14 | 116.85 |
| 2006-06-15 | 116.61 |
| 2006-06-16 | 116.56 |
| 2006-06-19 | 116.64 |
| 2006-06-20 | 116.33 |
| 2006-06-21 | 116.15 |
| 2006-06-22 | 115.90 |
| 2006-06-23 | 115.13 |
| 2006-06-26 | 114.99 |
| 2006-06-27 | 115.07 |
| 2006-06-28 | 115.07 |
| 2006-06-29 | 115.25 |
| 2006-06-30 | 115.95 |
| 2006-07-03 | 116.01 |
| 2006-07-04 | 116.06 |
| 2006-07-05 | 115.77 |
| 2006-07-06 | 115.97 |
| 2006-07-07 | 116.40 |
| 2006-07-10 | 116.48 |
| 2006-07-11 | 116.70 |
| 2006-07-12 | 116.69 |
| 2006-07-13 | 116.72 |
| 2006-07-14 | 116.72 |
| 2006-07-17 | 116.77 |
| 2006-07-18 | 116.54 |
| 2006-07-19 | 116.81 |
| 2006-07-20 | 116.99 |
| 2006-07-21 | 117.10 |
| 2006-07-24 | 117.32 |
| 2006-07-25 | 117.35 |
| 2006-07-26 | 117.54 |
| 2006-07-27 | 117.68 |
| 2006-07-28 | 117.92 |
| 2006-07-31 | 118.18 |
| 2006-08-01 | 118.16 |
| 2006-08-02 | 118.26 |
| 2006-08-03 | 118.40 |
| 2006-08-04 | 118.67 |
| 2006-08-07 | 118.78 |
| 2006-08-08 | 118.89 |
| 2006-08-09 | 118.91 |
| 2006-08-10 | 118.94 |
| 2006-08-11 | 118.81 |
| 2006-08-14 | 118.75 |
| 2006-08-15 | 119.09 |
| 2006-08-16 | 119.47 |
| 2006-08-17 | 119.58 |
| 2006-08-18 | 119.76 |
| 2006-08-21 | 119.88 |
| 2006-08-22 | 119.98 |
| 2006-08-23 | 120.01 |
| 2006-08-24 | 119.92 |
| 2006-08-25 | 120.00 |
| 2006-08-28 | 120.04 |
| 2006-08-29 | 120.07 |
| 2006-08-30 | 120.23 |
| 2006-08-31 | 120.39 |
| 2006-09-01 | 120.45 |
| 2006-09-04 | 120.52 |
| 2006-09-05 | 120.39 |
| 2006-09-06 | 120.27 |
| 2006-09-07 | 120.31 |
| 2006-09-08 | 120.39 |
| 2006-09-11 | 120.32 |
| 2006-09-12 | 120.35 |
| 2006-09-13 | 120.42 |
| 2006-09-14 | 120.31 |
| 2006-09-15 | 120.22 |
| 2006-09-18 | 120.17 |
| 2006-09-19 | 120.54 |
| 2006-09-20 | 120.56 |
| 2006-09-21 | 120.74 |
| 2006-09-22 | 120.94 |
| 2006-09-25 | 121.10 |
| 2006-09-26 | 121.10 |
| 2006-09-27 | 121.08 |
| 2006-09-28 | 121.00 |
| 2006-09-29 | 121.03 |
| 2006-09-30 | 121.05 |
| 2006-10-02 | 121.16 |
| 2006-10-03 | 121.22 |
| 2006-10-04 | 121.44 |
| 2006-10-05 | 121.32 |
| 2006-10-06 | 121.08 |
| 2006-10-09 | 121.15 |
| 2006-10-10 | 120.82 |
| 2006-10-11 | 120.77 |
| 2006-10-12 | 120.75 |
| 2006-10-13 | 120.66 |
| 2006-10-16 | 120.77 |
| 2006-10-17 | 121.03 |
| 2006-10-18 | 121.08 |
| 2006-10-19 | 121.21 |
| 2006-10-20 | 121.26 |
| 2006-10-23 | 121.20 |
| 2006-10-24 | 121.14 |
| 2006-10-25 | 121.32 |
| 2006-10-26 | 121.77 |
| 2006-10-27 | 121.98 |
| 2006-10-30 | 122.02 |
| 2006-10-31 | 122.42 |
| 2006-11-01 | 122.61 |
| 2006-11-02 | 122.57 |
| 2006-11-03 | 122.30 |
| 2006-11-06 | 122.35 |
| 2006-11-07 | 122.64 |
| 2006-11-08 | 122.72 |
| 2006-11-09 | 122.75 |
| 2006-11-10 | 122.92 |
| 2006-11-13 | 122.89 |
| 2006-11-14 | 123.05 |
| 2006-11-15 | 122.92 |
| 2006-11-16 | 122.80 |
| 2006-11-17 | 122.92 |
| 2006-11-20 | 122.88 |
| 2006-11-21 | 122.98 |
| 2006-11-22 | 123.01 |
| 2006-11-23 | 123.04 |
| 2006-11-24 | 123.16 |
| 2006-11-27 | 123.25 |
| 2006-11-28 | 123.41 |
| 2006-11-29 | 123.42 |
| 2006-11-30 | 123.89 |
| 2006-12-01 | 124.06 |
| 2006-12-04 | 124.16 |
| 2006-12-05 | 124.15 |
| 2006-12-06 | 124.09 |
| 2006-12-07 | 124.15 |
| 2006-12-08 | 123.97 |
| 2006-12-11 | 124.12 |
| 2006-12-12 | 124.29 |
| 2006-12-13 | 124.03 |
| 2006-12-14 | 123.97 |
| 2006-12-15 | 124.04 |
| 2006-12-18 | 124.08 |
| 2006-12-19 | 124.11 |
| 2006-12-20 | 124.17 |
| 2006-12-21 | 124.32 |
| 2006-12-22 | 124.07 |
| 2006-12-25 | . |
| 2006-12-26 | 124.18 |
| 2006-12-27 | 124.00 |
| 2006-12-28 | 123.92 |
| 2006-12-29 | 123.90 |
| 2006-12-31 | 123.94 |
| 2007-01-01 | . |
| 2007-01-02 | 124.02 |
| 2007-01-03 | 124.25 |
| 2007-01-04 | 124.50 |
| 2007-01-05 | 124.36 |
| 2007-01-08 | 124.42 |
| 2007-01-09 | 124.40 |
| 2007-01-10 | 124.13 |
| 2007-01-11 | 124.02 |
| 2007-01-12 | 123.90 |
| 2007-01-15 | 123.97 |
| 2007-01-16 | 124.09 |
| 2007-01-17 | 124.01 |
| 2007-01-18 | 124.14 |
| 2007-01-19 | 124.10 |
| 2007-01-22 | 124.28 |
| 2007-01-23 | 124.12 |
| 2007-01-24 | 124.07 |
| 2007-01-25 | 123.88 |
| 2007-01-26 | 123.76 |
| 2007-01-29 | 123.80 |
| 2007-01-30 | 123.81 |
| 2007-01-31 | 123.96 |
| 2007-02-01 | 124.00 |
| 2007-02-02 | 124.07 |
| 2007-02-05 | 124.23 |
| 2007-02-06 | 124.41 |
| 2007-02-07 | 124.58 |
| 2007-02-08 | 124.66 |
| 2007-02-09 | 124.49 |
| 2007-02-12 | 124.39 |
| 2007-02-13 | 124.36 |
| 2007-02-14 | 124.82 |
| 2007-02-15 | 125.03 |
| 2007-02-16 | 125.10 |
| 2007-02-19 | 125.19 |
| 2007-02-20 | 125.25 |
| 2007-02-21 | 125.23 |
| 2007-02-22 | 125.09 |
| 2007-02-23 | 125.33 |
| 2007-02-26 | 125.58 |
| 2007-02-27 | 125.74 |
| 2007-02-28 | 125.61 |
| 2007-03-01 | 125.52 |
| 2007-03-02 | 125.72 |
| 2007-03-05 | 125.54 |
| 2007-03-06 | 125.53 |
| 2007-03-07 | 125.65 |
| 2007-03-08 | 125.71 |
| 2007-03-09 | 125.51 |
| 2007-03-12 | 125.83 |
| 2007-03-13 | 126.02 |
| 2007-03-14 | 125.85 |
| 2007-03-15 | 125.53 |
| 2007-03-16 | 125.31 |
| 2007-03-19 | 125.56 |
| 2007-03-20 | 125.80 |
| 2007-03-21 | 125.94 |
| 2007-03-22 | 125.93 |
| 2007-03-23 | 125.87 |
| 2007-03-26 | 126.04 |
| 2007-03-27 | 125.98 |
| 2007-03-28 | 125.92 |
| 2007-03-29 | 125.79 |
| 2007-03-30 | 125.88 |
| 2007-03-31 | 125.90 |
| 2007-04-02 | 125.93 |
| 2007-04-03 | 125.86 |
| 2007-04-04 | 125.94 |
| 2007-04-05 | 125.89 |
| 2007-04-06 | . |
| 2007-04-09 | 125.78 |
| 2007-04-10 | 125.76 |
| 2007-04-11 | 125.73 |
| 2007-04-12 | 125.75 |
| 2007-04-13 | 125.81 |
| 2007-04-16 | 125.97 |
| 2007-04-17 | 126.26 |
| 2007-04-18 | 126.45 |
| 2007-04-19 | 126.46 |
| 2007-04-20 | 126.48 |
| 2007-04-23 | 126.74 |
| 2007-04-24 | 126.88 |
| 2007-04-25 | 126.87 |
| 2007-04-26 | 126.73 |
| 2007-04-27 | 126.67 |
| 2007-04-30 | 127.02 |
| 2007-05-01 | 127.01 |
| 2007-05-02 | 126.97 |
| 2007-05-03 | 126.93 |
| 2007-05-04 | 127.04 |
| 2007-05-07 | 127.15 |
| 2007-05-08 | 127.13 |
| 2007-05-09 | 127.11 |
| 2007-05-10 | 127.14 |
| 2007-05-11 | 127.05 |
| 2007-05-14 | 127.06 |
| 2007-05-15 | 127.01 |
| 2007-05-16 | 127.09 |
| 2007-05-17 | 126.96 |
| 2007-05-18 | 126.86 |
| 2007-05-21 | 126.89 |
| 2007-05-22 | 126.95 |
| 2007-05-23 | 126.82 |
| 2007-05-24 | 126.83 |
| 2007-05-25 | 126.78 |
| 2007-05-28 | . |
| 2007-05-29 | 126.87 |
| 2007-05-30 | 126.82 |
| 2007-05-31 | 126.79 |
| 2007-06-01 | 126.74 |
| 2007-06-04 | 126.89 |
| 2007-06-05 | 126.71 |
| 2007-06-06 | 126.67 |
| 2007-06-07 | 125.88 |
| 2007-06-08 | 125.73 |
| 2007-06-11 | 125.79 |
| 2007-06-12 | 125.27 |
| 2007-06-13 | 125.35 |
| 2007-06-14 | 125.37 |
| 2007-06-15 | 125.59 |
| 2007-06-18 | 125.81 |
| 2007-06-19 | 126.13 |
| 2007-06-20 | 126.05 |
| 2007-06-21 | 126.04 |
| 2007-06-22 | 126.17 |
| 2007-06-25 | 126.33 |
| 2007-06-26 | 126.27 |
| 2007-06-27 | 126.37 |
| 2007-06-28 | 126.10 |
| 2007-06-29 | 126.43 |
| 2007-06-30 | 126.46 |
| 2007-07-02 | 126.62 |
| 2007-07-03 | 126.52 |
| 2007-07-04 | 126.55 |
| 2007-07-05 | 126.22 |
| 2007-07-06 | 126.10 |
| 2007-07-09 | 126.27 |
| 2007-07-10 | 126.55 |
| 2007-07-11 | 126.38 |
| 2007-07-12 | 126.23 |
| 2007-07-13 | 126.28 |
| 2007-07-16 | 126.51 |
| 2007-07-17 | 126.43 |
| 2007-07-18 | 126.59 |
| 2007-07-19 | 126.36 |
| 2007-07-20 | 126.53 |
| 2007-07-23 | 126.32 |
| 2007-07-24 | 126.16 |
| 2007-07-25 | 126.19 |
| 2007-07-26 | 126.19 |
| 2007-07-27 | 125.88 |
| 2007-07-30 | 125.45 |
| 2007-07-31 | 125.27 |
| 2007-08-01 | 125.31 |
| 2007-08-02 | 125.35 |
| 2007-08-03 | 125.57 |
| 2007-08-06 | 125.66 |
| 2007-08-07 | 125.61 |
| 2007-08-08 | 125.28 |
| 2007-08-09 | 125.40 |
| 2007-08-10 | 125.22 |
| 2007-08-13 | 125.35 |
| 2007-08-14 | 125.46 |
| 2007-08-15 | 125.48 |
| 2007-08-16 | 125.47 |
| 2007-08-17 | 125.12 |
| 2007-08-20 | 125.07 |
| 2007-08-21 | 124.90 |
| 2007-08-22 | 124.70 |
| 2007-08-23 | 124.78 |
| 2007-08-24 | 124.99 |
| 2007-08-27 | 125.18 |
| 2007-08-28 | 125.38 |
| 2007-08-29 | 125.31 |
| 2007-08-30 | 125.42 |
| 2007-08-31 | 125.19 |
| 2007-09-03 | 125.26 |
| 2007-09-04 | 125.30 |
| 2007-09-05 | 125.62 |
| 2007-09-06 | 126.10 |
| 2007-09-07 | 126.48 |
| 2007-09-10 | 126.57 |
| 2007-09-11 | 126.40 |
| 2007-09-12 | 126.30 |
| 2007-09-13 | 126.03 |
| 2007-09-14 | 126.13 |
| 2007-09-17 | 126.38 |
| 2007-09-18 | 126.32 |
| 2007-09-19 | 126.24 |
| 2007-09-20 | 125.87 |
| 2007-09-21 | 126.03 |
| 2007-09-24 | 126.30 |
| 2007-09-25 | 126.21 |
| 2007-09-26 | 126.21 |
| 2007-09-27 | 126.11 |
| 2007-09-28 | 125.82 |
| 2007-09-30 | 125.87 |
| 2007-10-01 | 125.86 |
| 2007-10-02 | 125.97 |
| 2007-10-03 | 125.73 |
| 2007-10-04 | 124.59 |
| 2007-10-05 | 124.25 |
| 2007-10-08 | 124.34 |
| 2007-10-09 | 125.13 |
| 2007-10-10 | 125.70 |
| 2007-10-11 | 125.73 |
#2007-10-12|125.94
#2007-10-15|126.05
#2007-10-16|126.04
#2007-10-17|126.47
#2007-10-18|126.78
#2007-10-19|127.09
#2007-10-22|127.11
#2007-10-23|127.04
#2007-10-24|127.28
#2007-10-25|127.22
#2007-10-26|127.25
#2007-10-29|127.39
#2007-10-30|127.35
#2007-10-31|127.62
#2007-11-01|127.89
#2007-11-02|128.02
#2007-11-05|127.85
#2007-11-06|127.52
#2007-11-07|127.54
#2007-11-08|127.22
#2007-11-09|127.38
#2007-11-12|127.44
#2007-11-13|127.24
#2007-11-14|127.12
#2007-11-15|126.89
#2007-11-16|126.91
#2007-11-19|127.13
#2007-11-20|126.88
#2007-11-21|126.58
#2007-11-22|126.60
#2007-11-23|125.74
#2007-11-26|126.45
#2007-11-27|126.05
#2007-11-28|125.94
#2007-11-29|126.61
#2007-11-30|126.54
#2007-12-03|127.01
#2007-12-04|127.15
#2007-12-05|126.92
#2007-12-06|126.64
#2007-12-07|126.22
#2007-12-10|126.43
#2007-12-11|126.80
#2007-12-12|126.97
#2007-12-13|126.70
#2007-12-14|126.32
#2007-12-17|126.52
#2007-12-18|126.80
#2007-12-19|126.83
#2007-12-20|127.06
#2007-12-21|126.53
#2007-12-24|126.46
#2007-12-25| .
#2007-12-26|126.31
#2007-12-27|126.57
#2007-12-28|126.82
#2007-12-31|127.33
#2008-01-01| .
#2008-01-02|127.82
#2008-01-03|127.89
#2008-01-04|127.99
#2008-01-07|128.12
#2008-01-08|128.10
#2008-01-09|128.33
#2008-01-10|128.04
#2008-01-11|128.22
#2008-01-14|128.35
#2008-01-15|128.58
#2008-01-16|128.59
#2008-01-17|128.66
#2008-01-18|128.67
#2008-01-21|128.75
#2008-01-22|128.71
#2008-01-23|129.01
#2008-01-24|128.39
#2008-01-25|128.82
#2008-01-28|128.94
#2008-01-29|128.64
#2008-01-30|128.84
#2008-01-31|128.59
#2008-02-01|128.89
#2008-02-04|128.90
#2008-02-05|129.17
#2008-02-06|129.05
#2008-02-07|128.38
#2008-02-08|128.55
#2008-02-11|128.58
#2008-02-12|128.37
#2008-02-13|128.24
#2008-02-14|127.91
#2008-02-15|128.03
#2008-02-18|128.11
#2008-02-19|127.79
#2008-02-20|127.85
#2008-02-21|128.19
#2008-02-22|128.11
#2008-02-25|127.73
#2008-02-26|127.77
#2008-02-27|127.87
#2008-02-28|128.18
#2008-02-29|128.77
#2008-03-03|128.66
#2008-03-04|128.61
#2008-03-05|128.05
#2008-03-06|128.26
#2008-03-07|128.41
#2008-03-10|128.61
#2008-03-11|128.13
#2008-03-12|128.54
#2008-03-13|128.50
#2008-03-14|128.67
#2008-03-17|129.09
#2008-03-18|128.53
#2008-03-19|128.88
#2008-03-20|128.25
#2008-03-21| .
#2008-03-24|127.90
#2008-03-25|127.87
#2008-03-26|127.90
#2008-03-27|127.73
#2008-03-28|127.78
#2008-03-31|127.85
#2008-04-01|127.49
#2008-04-02|127.24
#2008-04-03|127.21
#2008-04-04|127.66
#2008-04-07|127.64
#2008-04-08|127.57
#2008-04-09|127.94
#2008-04-10|127.63
#2008-04-11|127.86
#2008-04-14|127.95
#2008-04-15|127.97
#2008-04-16|127.73
#2008-04-17|127.77
#2008-04-18|127.81
#2008-04-21|128.14
#2008-04-22|128.17
#2008-04-23|128.07
#2008-04-24|127.89
#2008-04-25|127.94
#2008-04-28|128.32
#2008-04-29|128.65
#2008-04-30|128.86
#2008-05-01|128.93
#2008-05-02|128.92
#2008-05-05|129.00
#2008-05-06|128.98
#2008-05-07|129.20
#2008-05-08|129.48
#2008-05-09|129.68
#2008-05-12|129.73
#2008-05-13|129.47
#2008-05-14|129.40
#2008-05-15|129.70
#2008-05-16|129.90
#2008-05-19|129.98
#2008-05-20|130.21
#2008-05-21|130.17
#2008-05-22|129.79
#2008-05-23|130.08
#2008-05-26|130.17
#2008-05-27|129.91
#2008-05-28|130.34
#2008-05-29|130.12
#2008-05-30|130.31
#2008-05-31|130.32
#2008-06-02|130.61
#2008-06-03|130.85
#2008-06-04|130.79
#2008-06-05|130.54
#2008-06-06|130.86
#2008-06-09|130.72
#2008-06-10|130.24
#2008-06-11|130.20
#2008-06-12|129.82
#2008-06-13|129.70
#2008-06-16|129.62
#2008-06-17|129.69
#2008-06-18|129.95
#2008-06-19|129.83
#2008-06-20|129.87
#2008-06-23|129.81
#2008-06-24|129.93
#2008-06-25|129.79
#2008-06-26|130.04
#2008-06-27|130.10
#2008-06-30|129.91
#2008-07-01|129.60
#2008-07-02|129.71
#2008-07-03|129.51
#2008-07-04|129.53
#2008-07-07|129.06
#2008-07-08|129.19
#2008-07-09|129.15
#2008-07-10|129.23
#2008-07-11|128.99
#2008-07-14|129.26
#2008-07-15|129.16
#2008-07-16|128.82
#2008-07-17|128.33
#2008-07-18|128.34
#2008-07-21|128.43
#2008-07-22|128.31
#2008-07-23|128.05
#2008-07-24|128.25
#2008-07-25|127.92
#2008-07-28|128.20
#2008-07-29|127.73
#2008-07-30|127.82
#2008-07-31|127.81
#2008-08-01|127.90
#2008-08-04|127.81
#2008-08-05|127.71
#2008-08-06|127.54
#2008-08-07|128.00
#2008-08-08|127.64
#2008-08-11|127.48
#2008-08-12|127.59
#2008-08-13|127.55
#2008-08-14|127.66
#2008-08-15|127.72
#2008-08-18|127.68
#2008-08-19|127.48
#2008-08-20|127.50
#2008-08-21|127.43
#2008-08-22|127.23
#2008-08-25|127.55
#2008-08-26|127.64
#2008-08-27|127.56
#2008-08-28|127.61
#2008-08-29|127.47
#2008-08-31|127.49
#2008-09-01|127.55
#2008-09-02|127.81
#2008-09-03|127.86
#2008-09-04|127.86
#2008-09-05|127.69
#2008-09-08|127.61
#2008-09-09|127.88
#2008-09-10|127.63
#2008-09-11|127.51
#2008-09-12|126.21
#2008-09-15|126.38
#2008-09-16|124.25
#2008-09-17|122.71
#2008-09-18|121.26
#2008-09-19|119.04
#2008-09-22|118.98
#2008-09-23|118.41
#2008-09-24|117.78
#2008-09-25|116.96
#2008-09-26|116.27
#2008-09-29|116.24
#2008-09-30|114.70
#2008-10-01|113.41
#2008-10-02|113.68
#2008-10-03|113.56
#2008-10-06|113.39
#2008-10-07|111.65
#2008-10-08|110.60
#2008-10-09|109.17
#2008-10-10|107.08
#2008-10-13|107.33
#2008-10-14|103.97
#2008-10-15|102.32
#2008-10-16|101.10
#2008-10-17| 99.24
#2008-10-20| 97.91
#2008-10-21| 95.78
#2008-10-22| 93.72
#2008-10-23| 92.59
#2008-10-24| 88.43
#2008-10-27| 87.38
#2008-10-28| 86.37
#2008-10-29| 85.96
#2008-10-30| 86.27
#2008-10-31| 88.88
#2008-11-03| 89.62
#2008-11-04| 91.60
#2008-11-05| 95.07
#2008-11-06| 95.57
#2008-11-07| 95.27
#2008-11-10| 95.47
#2008-11-11| 95.48
#2008-11-12| 95.23
#2008-11-13| 93.77
#2008-11-14| 93.26
#2008-11-17| 93.34
#2008-11-18| 92.89
#2008-11-19| 92.93
#2008-11-20| 93.28
#2008-11-21| 92.02
#2008-11-24| 91.53
#2008-11-25| 90.54
#2008-11-26| 90.74
#2008-11-27| 90.80
#2008-11-28| 91.76
#2008-11-30| 91.82
#2008-12-01| 92.51
#2008-12-02| 92.49
#2008-12-03| 92.75
#2008-12-04| 92.84
#2008-12-05| 92.96
#2008-12-08| 91.87
#2008-12-09| 92.09
#2008-12-10| 92.69
#2008-12-11| 92.96
#2008-12-12| 94.09
#2008-12-15| 94.40
#2008-12-16| 94.59
#2008-12-17| 95.35
#2008-12-18| 95.61
#2008-12-19| 95.61
#2008-12-22| 95.76
#2008-12-23| 95.74
#2008-12-24| 95.74
#2008-12-25| .
#2008-12-26| 95.78
#2008-12-29| 96.36
#2008-12-30| 96.21
#2008-12-31| 96.74
#2009-01-01| .
#2009-01-02| 96.56
#2009-01-05| 96.36
#2009-01-06| 96.56
#2009-01-07| 97.05
#2009-01-08| 97.54
#2009-01-09| 98.21
#2009-01-12| 99.01
#2009-01-13| 99.70
#2009-01-14|100.21
#2009-01-15|100.42
#2009-01-16|100.46
#2009-01-19|100.56
#2009-01-20|100.39
#2009-01-21| 99.86
#2009-01-22| 99.98
#2009-01-23|100.17
#2009-01-26|100.32
#2009-01-27|100.72
#2009-01-28|101.21
#2009-01-29|101.73
#2009-01-30|101.96
#2009-01-31|101.98
#2009-02-02|102.37
#2009-02-03|102.36
#2009-02-04|102.43
#2009-02-05|102.85
#2009-02-06|102.44
#2009-02-09|102.72
#2009-02-10|102.85
#2009-02-11|103.05
#2009-02-12|101.55
#2009-02-13|100.77
#2009-02-16|100.74
#2009-02-17| 99.75
#2009-02-18| 98.83
#2009-02-19| 98.49
#2009-02-20| 96.16
#2009-02-23| 96.08
#2009-02-24| 96.60
#2009-02-25| 95.20
#2009-02-26| 95.19
#2009-02-27| 95.65
#2009-02-28| 95.74
#2009-03-02| 96.08
#2009-03-03| 95.97
#2009-03-04| 95.65
#2009-03-05| 96.77
#2009-03-06| 97.03
#2009-03-09| 96.90
#2009-03-10| 97.10
#2009-03-11| 97.41
#2009-03-12| 97.94
#2009-03-13| 99.13
#2009-03-16| 99.08
#2009-03-17| 99.07
#2009-03-18| 99.75
#2009-03-19| 99.88
#2009-03-20|100.32
#2009-03-23|101.42
#2009-03-24|101.90
#2009-03-25|103.64
#2009-03-26|104.05
#2009-03-27|104.60
#2009-03-30|104.66
#2009-03-31|104.34
#2009-04-01|104.47
#2009-04-02|104.37
#2009-04-03|104.30
#2009-04-06|105.38
#2009-04-07|106.22
#2009-04-08|106.83
#2009-04-09|107.47
#2009-04-10| .
#2009-04-13|107.98
#2009-04-14|108.12
#2009-04-15|108.25
#2009-04-16|108.81
#2009-04-17|109.32
#2009-04-20|109.82
#2009-04-21|109.97
#2009-04-22|110.07
#2009-04-23|110.41
#2009-04-24|110.46
#2009-04-27|110.11
#2009-04-28|110.15
#2009-04-29|110.60
#2009-04-30|111.16
#2009-05-01|111.47
#2009-05-04|111.65
#2009-05-05|112.07
#2009-05-06|112.38
#2009-05-07|113.41
#2009-05-08|113.86
#2009-05-11|114.91
#2009-05-12|116.04
#2009-05-13|116.35
#2009-05-14|116.83
#2009-05-15|117.03
#2009-05-18|116.98
#2009-05-19|117.28
#2009-05-20|118.57
#2009-05-21|118.49
#2009-05-22|118.67
#2009-05-25|118.76
#2009-05-26|119.37
#2009-05-27|119.29
#2009-05-28|119.50
#2009-05-29|120.44
#2009-05-31|120.47
#2009-06-01|119.95
#2009-06-02|120.50
#2009-06-03|120.98
#2009-06-04|120.68
#2009-06-05|120.36
#2009-06-08|120.75
#2009-06-09|121.04
#2009-06-10|121.16
#2009-06-11|121.46
#2009-06-12|121.88
#2009-06-15|122.09
#2009-06-16|122.48
#2009-06-17|122.59
#2009-06-18|122.03
#2009-06-19|122.32
#2009-06-22|122.66
#2009-06-23|122.57
#2009-06-24|122.46
#2009-06-25|122.69
#2009-06-26|122.75
#2009-06-29|122.93
#2009-06-30|122.89
#2009-07-01|122.90
#2009-07-02|123.54
#2009-07-03|123.58
#2009-07-06|123.41
#2009-07-07|123.45
#2009-07-08|123.98
#2009-07-09|123.61
#2009-07-10|123.81
#2009-07-13|123.81
#2009-07-14|123.63
#2009-07-15|123.35
#2009-07-16|124.12
#2009-07-17|124.09
#2009-07-20|124.61
#2009-07-21|125.33
#2009-07-22|125.51
#2009-07-23|125.51
#2009-07-24|126.14
#2009-07-27|126.65
#2009-07-28|126.94
#2009-07-29|126.92
#2009-07-30|127.37
#2009-07-31|128.17
#2009-08-03|128.17
#2009-08-04|128.59
#2009-08-05|129.29
#2009-08-06|129.81
#2009-08-07|129.63
#2009-08-10|130.30
#2009-08-11|130.48
#2009-08-12|130.41
#2009-08-13|130.44
#2009-08-14|130.66
#2009-08-17|130.84
#2009-08-18|130.71
#2009-08-19|130.91
#2009-08-20|131.03
#2009-08-21|130.80
#2009-08-24|131.24
#2009-08-25|131.79
#2009-08-26|131.83
#2009-08-27|132.84
#2009-08-28|133.02
#2009-08-31|133.43
#2009-09-01|133.88
#2009-09-02|134.20
#2009-09-03|134.04
#2009-09-04|133.76
#2009-09-07|133.85
#2009-09-08|133.89
#2009-09-09|134.21
#2009-09-10|135.27
#2009-09-11|135.61
#2009-09-14|136.56
#2009-09-15|136.70
#2009-09-16|137.60
#2009-09-17|138.09
#2009-09-18|138.78
#2009-09-21|138.86
#2009-09-22|139.06
#2009-09-23|139.22
#2009-09-24|139.42
#2009-09-25|139.60
#2009-09-28|139.76
#2009-09-29|140.04
#2009-09-30|140.32
#2009-10-01|141.11
#2009-10-02|140.91
#2009-10-05|141.00
#2009-10-06|141.05
#2009-10-07|141.88
#2009-10-08|141.84
#2009-10-09|141.54
#2009-10-12|141.63
#2009-10-13|142.25
#2009-10-14|142.04
#2009-10-15|142.04
#2009-10-16|142.40
#2009-10-19|142.61
#2009-10-20|142.71
#2009-10-21|142.47
#2009-10-22|142.46
#2009-10-23|142.10
#2009-10-26|142.20
#2009-10-27|142.65
#2009-10-28|142.38
#2009-10-29|141.93
#2009-10-30|142.56
#2009-10-31|142.57
#2009-11-02|142.26
#2009-11-03|142.05
#2009-11-04|141.74
#2009-11-05|141.69
#2009-11-06|141.74
#2009-11-09|141.96
#2009-11-10|142.42
#2009-11-11|142.45
#2009-11-12|142.61
#2009-11-13|143.08
#2009-11-16|143.38
#2009-11-17|143.34
#2009-11-18|143.31
#2009-11-19|143.72
#2009-11-20|143.70
#2009-11-23|143.65
#2009-11-24|143.80
#2009-11-25|142.95
#2009-11-26|142.97
#2009-11-27|142.56
#2009-11-30|140.66
#2009-12-01|140.78
#2009-12-02|140.89
#2009-12-03|141.10
#2009-12-04|140.93
#2009-12-07|141.47
#2009-12-08|141.63
#2009-12-09|141.17
#2009-12-10|141.13
#2009-12-11|140.93
#2009-12-14|141.89
#2009-12-15|141.79
#2009-12-16|142.18
#2009-12-17|142.57
#2009-12-18|142.52
#2009-12-21|142.18
#2009-12-22|142.15
#2009-12-23|142.36
#2009-12-24|142.26
#2009-12-25| .
#2009-12-28|142.58
#2009-12-29|142.72
#2009-12-30|142.85
#2009-12-31|142.81
#2010-01-01| .
#2010-01-04|143.25
#2010-01-05|144.18
#2010-01-06|144.79
#2010-01-07|144.89
#2010-01-08|145.55
#2010-01-11|145.94
#2010-01-12|146.27
#2010-01-13|146.15
#2010-01-14|146.58
#2010-01-15|146.54
#2010-01-18|146.66
#2010-01-19|146.47
#2010-01-20|146.65
#2010-01-21|146.51
#2010-01-22|146.40
#2010-01-25|145.98
#2010-01-26|146.06
#2010-01-27|146.10
#2010-01-28|146.16
#2010-01-29|146.23
#2010-01-31|146.26
#2010-02-01|146.09
#2010-02-02|146.09
#2010-02-03|146.01
#2010-02-04|146.26
#2010-02-05|146.01
#2010-02-08|145.46
#2010-02-09|145.14
#2010-02-10|145.16
#2010-02-11|145.23
#2010-02-12|145.42
#2010-02-15|145.49
#2010-02-16|145.42
#2010-02-17|145.18
#2010-02-18|145.40
#2010-02-19|145.55
#2010-02-22|145.86
#2010-02-23|146.82
#2010-02-24|146.97
#2010-02-25|147.27
#2010-02-26|147.73
#2010-02-28|147.85
#2010-03-01|147.79
#2010-03-02|148.23
#2010-03-03|148.48
#2010-03-04|148.55
#2010-03-05|148.50
#2010-03-08|149.14
#2010-03-09|149.90
#2010-03-10|150.61
#2010-03-11|150.78
#2010-03-12|151.09
#2010-03-15|151.35
#2010-03-16|151.60
#2010-03-17|151.80
#2010-03-18|152.04
#2010-03-19|152.12
#2010-03-22|152.32
#2010-03-23|152.30
#2010-03-24|152.06
#2010-03-25|152.33
#2010-03-26|152.59
#2010-03-29|152.73
#2010-03-30|152.77
#2010-03-31|152.86
#2010-04-01|152.82
#2010-04-02| .
#2010-04-05|152.50
#2010-04-06|152.76
#2010-04-07|153.24
#2010-04-08|152.96
#2010-04-09|153.27
#2010-04-12|153.42
#2010-04-13|153.82
#2010-04-14|154.06
#2010-04-15|154.72
#2010-04-16|155.07
#2010-04-19|154.86
#2010-04-20|154.95
#2010-04-21|155.25
#2010-04-22|155.05
#2010-04-23|154.77
#2010-04-26|154.79
#2010-04-27|155.08
#2010-04-28|154.31
#2010-04-29|153.84
#2010-04-30|154.15
#2010-05-03|153.99
#2010-05-04|154.55
#2010-05-05|153.99
#2010-05-06|153.54
#2010-05-07|151.55
#2010-05-10|151.92
#2010-05-11|151.99
#2010-05-12|152.22
#2010-05-13|152.37
#2010-05-14|152.86
#2010-05-17|152.55
#2010-05-18|152.74
#2010-05-19|151.96
#2010-05-20|151.15
#2010-05-21|150.82
#2010-05-24|149.96
#2010-05-25|149.01
#2010-05-26|148.88
#2010-05-27|149.38
#2010-05-28|150.30
#2010-05-31|150.36
#2010-06-01|150.16
#2010-06-02|150.13
#2010-06-03|150.72
#2010-06-04|151.34
#2010-06-07|151.03
#2010-06-08|150.79
#2010-06-09|150.95
#2010-06-10|150.69
#2010-06-11|151.34
#2010-06-14|151.67
#2010-06-15|151.73
#2010-06-16|152.19
#2010-06-17|152.88
#2010-06-18|152.91
#2010-06-21|153.77
#2010-06-22|154.21
#2010-06-23|154.36
#2010-06-24|154.04
#2010-06-25|153.81
#2010-06-28|154.15
#2010-06-29|153.98
#2010-06-30|153.87
#2010-07-01|153.71
#2010-07-02|153.37
#2010-07-05|153.46
#2010-07-06|153.94
#2010-07-07|153.95
#2010-07-08|154.40
#2010-07-09|154.69
#2010-07-12|155.28
#2010-07-13|155.46
#2010-07-14|155.95
#2010-07-15|156.38
#2010-07-16|156.57
#2010-07-19|156.37
#2010-07-20|156.43
#2010-07-21|156.82
#2010-07-22|156.97
#2010-07-23|156.98
#2010-07-26|157.36
#2010-07-27|157.35
#2010-07-28|158.27
#2010-07-29|158.38
#2010-07-30|158.78
#2010-07-31|158.79
#2010-08-02|158.67
#2010-08-03|159.27
#2010-08-04|159.18
#2010-08-05|159.54
#2010-08-06|160.00
#2010-08-09|160.44
#2010-08-10|160.58
#2010-08-11|160.69
#2010-08-12|160.45
#2010-08-13|160.69
#2010-08-16|161.17
#2010-08-17|161.20
#2010-08-18|161.48
#2010-08-19|162.01
#2010-08-20|161.92
#2010-08-23|162.15
#2010-08-24|162.42
#2010-08-25|161.70
#2010-08-26|161.55
#2010-08-27|161.01
#2010-08-30|161.76
#2010-08-31|161.58
#2010-09-01|161.45
#2010-09-02|161.72
#2010-09-03|161.71
#2010-09-06|161.81
#2010-09-07|162.32
#2010-09-08|162.19
#2010-09-09|161.91
#2010-09-10|162.19
#2010-09-13|162.57
#2010-09-14|162.80
#2010-09-15|162.62
#2010-09-16|162.47
#2010-09-17|162.58
#2010-09-20|162.63
#2010-09-21|162.82
#2010-09-22|162.92
#2010-09-23|162.75
#2010-09-24|162.74
#2010-09-27|163.17
#2010-09-28|163.32
#2010-09-29|163.31
#2010-09-30|163.63
#2010-10-01|163.79
#2010-10-04|164.18
#2010-10-05|164.56
#2010-10-06|165.09
#2010-10-07|165.17
#2010-10-08|165.31
#2010-10-11|165.41
#2010-10-12|165.29
#2010-10-13|165.60
#2010-10-14|165.61
#2010-10-15|165.49
#2010-10-18|165.59
#2010-10-19|165.26
#2010-10-20|164.84
#2010-10-21|164.75
#2010-10-22|164.71
#2010-10-25|164.97
#2010-10-26|164.70
#2010-10-27|164.48
#2010-10-28|164.45
#2010-10-29|164.48
#2010-10-31|164.51
#2010-11-01|164.47
#2010-11-02|164.61
#2010-11-03|164.80
#2010-11-04|165.55
#2010-11-05|165.39
#2010-11-08|165.35
#2010-11-09|165.11
#2010-11-10|165.00
#2010-11-11|165.02
#2010-11-12|164.49
#2010-11-15|163.64
#2010-11-16|163.77
#2010-11-17|163.12
#2010-11-18|163.52
#2010-11-19|163.57
#2010-11-22|163.78
#2010-11-23|163.55
#2010-11-24|162.89
#2010-11-25|162.92
#2010-11-26|163.01
#2010-11-29|162.83
#2010-11-30|162.32
#2010-12-01|161.89
#2010-12-02|162.15
#2010-12-03|162.64
#2010-12-06|163.16
#2010-12-07|162.47
#2010-12-08|162.26
#2010-12-09|162.84
#2010-12-10|162.81
#2010-12-13|163.25
#2010-12-14|162.80
#2010-12-15|162.64
#2010-12-16|162.87
#2010-12-17|163.35
#2010-12-20|163.25
#2010-12-21|163.31
#2010-12-22|163.36
#2010-12-23|163.26
#2010-12-24|163.29
#2010-12-27|163.51
#2010-12-28|163.19
#2010-12-29|163.85
#2010-12-30|163.78
#2010-12-31|164.01
#2011-01-03|164.13
#2011-01-04|164.45
#2011-01-05|164.88
#2011-01-06|165.19
#2011-01-07|165.41
#2011-01-10|165.21
#2011-01-11|165.20
#2011-01-12|165.50
#2011-01-13|165.89
#2011-01-14|165.77
#2011-01-17|165.84
#2011-01-18|166.06
#2011-01-19|166.10
#2011-01-20|165.76
#2011-01-21|165.91
#2011-01-24|166.02
#2011-01-25|166.27
#2011-01-26|165.98
#2011-01-27|166.02
#2011-01-28|165.70
#2011-01-31|165.04
#2011-02-01|165.09
#2011-02-02|165.13
#2011-02-03|165.04
#2011-02-04|164.80
#2011-02-07|165.00
#2011-02-08|164.99
#2011-02-09|165.29
#2011-02-10|165.01
#2011-02-11|165.08
#2011-02-14|165.29
#2011-02-15|165.28
#2011-02-16|165.25
#2011-02-17|165.44
#2011-02-18|165.29
#2011-02-21|165.37
#2011-02-22|165.44
#2011-02-23|164.84
#2011-02-24|164.89
#2011-02-25|164.93
#2011-02-28|165.28
#2011-03-01|165.44
#2011-03-02|165.33
#2011-03-03|165.35
#2011-03-04|165.84
#2011-03-07|165.93
#2011-03-08|166.00
#2011-03-09|166.33
#2011-03-10|166.47
#2011-03-11|166.28
#2011-03-14|166.41
#2011-03-15|166.19
#2011-03-16|166.42
#2011-03-17|166.24
#2011-03-18|166.37
#2011-03-21|166.47
#2011-03-22|166.78
#2011-03-23|166.97
#2011-03-24|167.13
#2011-03-25|167.28
#2011-03-28|167.52
#2011-03-29|167.40
#2011-03-30|167.53
#2011-03-31|167.59
#2011-04-01|167.81
#2011-04-04|168.19
#2011-04-05|168.39
#2011-04-06|168.53
#2011-04-07|168.71
#2011-04-08|168.69
#2011-04-11|168.79
#2011-04-12|168.70
#2011-04-13|168.88
#2011-04-14|168.72
#2011-04-15|168.95
#2011-04-18|168.98
#2011-04-19|168.96
#2011-04-20|168.94
#2011-04-21|169.04
#2011-04-22| .
#2011-04-25|169.19
#2011-04-26|169.38
#2011-04-27|169.35
#2011-04-28|169.59
#2011-04-29|169.75
#2011-04-30|169.78
#2011-05-02|169.85
#2011-05-03|170.02
#2011-05-04|170.28
#2011-05-05|170.47
#2011-05-06|170.51
#2011-05-09|170.58
#2011-05-10|170.62
#2011-05-11|170.98
#2011-05-12|170.76
#2011-05-13|170.75
#2011-05-16|170.92
#2011-05-17|171.19
#2011-05-18|171.38
#2011-05-19|171.58
#2011-05-20|171.64
#2011-05-23|171.61
#2011-05-24|171.55
#2011-05-25|171.52
#2011-05-26|171.47
#2011-05-27|171.30
#2011-05-30|171.38
#2011-05-31|171.48
#2011-06-01|171.73
#2011-06-02|171.64
#2011-06-03|171.83
#2011-06-06|172.04
#2011-06-07|172.06
#2011-06-08|172.09
#2011-06-09|171.94
#2011-06-10|171.97
#2011-06-13|171.85
#2011-06-14|171.68
#2011-06-15|171.83
#2011-06-16|171.67
#2011-06-17|171.40
#2011-06-20|171.17
#2011-06-21|171.20
#2011-06-22|171.01
#2011-06-23|170.82
#2011-06-24|170.47
#2011-06-27|170.17
#2011-06-28|170.27
#2011-06-29|170.53
#2011-06-30|170.99
#2011-07-01|171.08
#2011-07-04|171.17
#2011-07-05|171.50
#2011-07-06|171.47
#2011-07-07|171.71
#2011-07-08|171.95
#2011-07-11|171.96
#2011-07-12|171.50
#2011-07-13|171.75
#2011-07-14|171.82
#2011-07-15|171.94
#2011-07-18|171.94
#2011-07-19|171.91
#2011-07-20|171.93
#2011-07-21|171.99
#2011-07-22|172.43
#2011-07-25|172.49
#2011-07-26|172.67
#2011-07-27|172.69
#2011-07-28|172.99
#2011-07-29|173.65
#2011-07-31|173.68
#2011-08-01|173.98
#2011-08-02|174.32
#2011-08-03|174.43
#2011-08-04|174.50
#2011-08-05|173.62
#2011-08-08|172.59
#2011-08-09|171.62
#2011-08-10|171.60
#2011-08-11|170.42
#2011-08-12|170.66
#2011-08-15|171.49
#2011-08-16|171.84
#2011-08-17|172.25
#2011-08-18|172.34
#2011-08-19|172.37
#2011-08-22|172.43
#2011-08-23|172.22
#2011-08-24|171.67
#2011-08-25|171.52
#2011-08-26|171.41
#2011-08-29|171.37
#2011-08-30|171.63
#2011-08-31|172.24
#2011-09-01|172.32
#2011-09-02|172.27
#2011-09-05|172.35
#2011-09-06|171.91
#2011-09-07|172.16
#2011-09-08|172.44
#2011-09-09|172.57
#2011-09-12|172.06
#2011-09-13|171.89
#2011-09-14|171.79
#2011-09-15|171.56
#2011-09-16|171.49
#2011-09-19|171.20
#2011-09-20|170.74
#2011-09-21|170.54
#2011-09-22|168.60
#2011-09-23|166.92
#2011-09-26|165.59
#2011-09-27|164.78
#2011-09-28|164.97
#2011-09-29|164.89
#2011-09-30|164.53
#2011-10-03|164.01
#2011-10-04|162.04
#2011-10-05|161.60
#2011-10-06|162.69
#2011-10-07|163.11
#2011-10-10|163.24
#2011-10-11|164.63
#2011-10-12|165.64
#2011-10-13|166.64
#2011-10-14|167.19
#2011-10-17|167.87
#2011-10-18|167.97
#2011-10-19|168.53
#2011-10-20|168.33
#2011-10-21|168.30
#2011-10-24|168.88
#2011-10-25|169.47
#2011-10-26|169.46
#2011-10-27|171.30
#2011-10-28|171.58
#2011-10-31|171.59
#2011-11-01|170.57
#2011-11-02|170.72
#2011-11-03|170.90
#2011-11-04|171.14
#2011-11-07|171.10
#2011-11-08|171.37
#2011-11-09|171.04
#2011-11-10|170.54
#2011-11-11|170.57
#2011-11-14|170.54
#2011-11-15|169.92
#2011-11-16|169.66
#2011-11-17|169.43
#2011-11-18|169.13
#2011-11-21|168.81
#2011-11-22|168.25
#2011-11-23|167.81
#2011-11-24|167.83
#2011-11-25|167.10
#2011-11-28|167.48
#2011-11-29|167.30
#2011-11-30|167.59
#2011-12-01|167.84
#2011-12-02|168.13
#2011-12-05|168.53
#2011-12-06|168.12
#2011-12-07|168.16
#2011-12-08|168.18
#2011-12-09|167.74
#2011-12-12|167.60
#2011-12-13|167.39
#2011-12-14|167.18
#2011-12-15|167.16
#2011-12-16|167.26
#2011-12-19|167.29
#2011-12-20|167.25
#2011-12-21|167.35
#2011-12-22|167.52
#2011-12-23|167.38
#2011-12-26| .
#2011-12-27|167.54
#2011-12-28|167.78
#2011-12-29|167.88
#2011-12-30|167.95
#2011-12-31|167.96
#2012-01-02| .
#2012-01-03|168.45
#2012-01-04|168.65
#2012-01-05|168.48
#2012-01-06|168.53
#2012-01-09|168.71
#2012-01-10|168.66
#2012-01-11|168.89
#2012-01-12|169.01
#2012-01-13|169.03
#2012-01-16|169.13
#2012-01-17|169.18
#2012-01-18|169.22
#2012-01-19|169.52
#2012-01-20|169.74
#2012-01-23|170.04
#2012-01-24|170.35
#2012-01-25|170.79
#2012-01-26|171.61
#2012-01-27|171.89
#2012-01-30|171.89
#2012-01-31|172.07
#2012-02-01|172.32
#2012-02-02|172.49
#2012-02-03|172.33
#2012-02-06|172.52
#2012-02-07|172.37
#2012-02-08|172.47
#2012-02-09|172.55
#2012-02-10|172.65
#2012-02-13|172.72
#2012-02-14|173.11
#2012-02-15|173.34
#2012-02-16|173.16
#2012-02-17|173.37
#2012-02-20|173.49
#2012-02-21|173.79
#2012-02-22|174.14
#2012-02-23|174.33
#2012-02-24|174.55
#2012-02-27|174.79
#2012-02-28|175.22
#2012-02-29|175.50
#2012-03-01|175.77
#2012-03-02|176.15
#2012-03-05|176.38
#2012-03-06|176.11
#2012-03-07|176.14
#2012-03-08|176.40
#2012-03-09|176.66
#2012-03-12|176.89
#2012-03-13|177.15
#2012-03-14|177.16
#2012-03-15|177.06
#2012-03-16|177.08
#2012-03-19|177.05
#2012-03-20|176.91
#2012-03-21|177.07
#2012-03-22|176.81
#2012-03-23|176.88
#2012-03-26|177.03
#2012-03-27|177.18
#2012-03-28|177.10
#2012-03-29|177.04
#2012-03-30|176.83
#2012-03-31|176.84
#2012-04-02|176.94
#2012-04-03|176.92
#2012-04-04|176.97
#2012-04-05|176.84
#2012-04-06| .
#2012-04-09|177.02
#2012-04-10|176.91
#2012-04-11|176.77
#2012-04-12|176.87
#2012-04-13|177.13
#2012-04-16|177.28
#2012-04-17|177.53
#2012-04-18|177.76
#2012-04-19|177.83
#2012-04-20|177.91
#2012-04-23|177.85
#2012-04-24|177.90
#2012-04-25|178.15
#2012-04-26|178.28
#2012-04-27|178.33
#2012-04-30|178.55
#2012-05-01|178.66
#2012-05-02|178.99
#2012-05-03|179.37
#2012-05-04|179.50
#2012-05-07|179.54
#2012-05-08|179.50
#2012-05-09|179.18
#2012-05-10|179.28
#2012-05-11|179.30
#2012-05-14|178.71
#2012-05-15|178.29
#2012-05-16|177.76
#2012-05-17|177.41
#2012-05-18|176.73
#2012-05-21|177.02
#2012-05-22|177.58
#2012-05-23|177.39
#2012-05-24|177.35
#2012-05-25|177.37
#2012-05-28|177.47
#2012-05-29|177.76
#2012-05-30|177.50
#2012-05-31|177.35
#2012-06-01|176.85
#2012-06-04|176.71
#2012-06-05|176.78
#2012-06-06|177.17
#2012-06-07|177.98
#2012-06-08|178.02
#2012-06-11|178.58
#2012-06-12|178.47
#2012-06-13|178.89
#2012-06-14|178.95
#2012-06-15|179.29
#2012-06-18|179.53
#2012-06-19|179.81
#2012-06-20|180.06
#2012-06-21|180.13
#2012-06-22|179.97
#2012-06-25|180.09
#2012-06-26|180.25
#2012-06-27|180.43
#2012-06-28|180.47
#2012-06-29|180.83
#2012-06-30|180.86
#2012-07-02|181.17
#2012-07-03|181.51
#2012-07-04|181.56
#2012-07-05|181.73
#2012-07-06|181.88
#2012-07-09|181.94
#2012-07-10|182.32
#2012-07-11|182.61
#2012-07-12|182.81
#2012-07-13|183.17
#2012-07-16|183.83
#2012-07-17|184.30
#2012-07-18|184.31
#2012-07-19|184.59
#2012-07-20|184.64
#2012-07-23|184.11
#2012-07-24|184.01
#2012-07-25|184.12
#2012-07-26|184.46
#2012-07-27|184.56
#2012-07-30|185.07
#2012-07-31|185.44
#2012-08-01|185.63
#2012-08-02|185.79
#2012-08-03|186.09
#2012-08-06|186.68
#2012-08-07|186.96
#2012-08-08|186.81
#2012-08-09|186.59
#2012-08-10|186.50
#2012-08-13|186.52
#2012-08-14|186.44
#2012-08-15|186.24
#2012-08-16|186.04
#2012-08-17|186.07
#2012-08-20|186.16
#2012-08-21|186.56
#2012-08-22|186.87
#2012-08-23|187.24
#2012-08-24|187.21
#2012-08-27|187.31
#2012-08-28|187.47
#2012-08-29|187.57
#2012-08-30|187.66
#2012-08-31|187.92
#2012-09-03|188.00
#2012-09-04|188.34
#2012-09-05|188.56
#2012-09-06|188.81
#2012-09-07|189.32
#2012-09-10|189.47
#2012-09-11|189.64
#2012-09-12|189.83
#2012-09-13|189.83
#2012-09-14|190.26
#2012-09-17|190.27
#2012-09-18|190.16
#2012-09-19|190.35
#2012-09-20|190.22
#2012-09-21|190.17
#2012-09-24|190.03
#2012-09-25|189.96
#2012-09-26|189.69
#2012-09-27|189.81
#2012-09-28|190.14
#2012-09-30|190.20
#2012-10-01|190.36
#2012-10-02|190.75
#2012-10-03|190.97
#2012-10-04|191.06
#2012-10-05|191.11
#2012-10-08|191.19
#2012-10-09|191.21
#2012-10-10|191.28
#2012-10-11|191.59
#2012-10-12|191.92
#2012-10-15|192.12
#2012-10-16|192.57
#2012-10-17|192.76
#2012-10-18|192.92
#2012-10-19|192.97
#2012-10-22|192.87
#2012-10-23|192.55
#2012-10-24|192.38
#2012-10-25|192.37
#2012-10-26|192.35
#2012-10-29|192.47
#2012-10-30| .
#2012-10-31|192.55
#2012-11-01|192.47
#2012-11-02|192.51
#2012-11-05|192.61
#2012-11-06|192.83
#2012-11-07|193.12
#2012-11-08|193.13
#2012-11-09|192.96
#2012-11-12|193.04
#2012-11-13|192.87
#2012-11-14|192.88
#2012-11-15|192.72
#2012-11-16|192.38
#2012-11-19|192.45
#2012-11-20|192.57
#2012-11-21|192.61
#2012-11-22|192.66
#2012-11-23|192.75
#2012-11-26|192.95
#2012-11-27|193.20
#2012-11-28|193.38
#2012-11-29|193.77
#2012-11-30|193.89
#2012-12-03|193.96
#2012-12-04|194.04
#2012-12-05|194.10
#2012-12-06|194.12
#2012-12-07|194.12
#2012-12-10|194.21
#2012-12-11|194.40
#2012-12-12|194.56
#2012-12-13|194.65
#2012-12-14|194.87
#2012-12-17|194.98
#2012-12-18|195.04
#2012-12-19|195.33
#2012-12-20|195.49
#2012-12-21|195.67
#2012-12-24|195.75
#2012-12-25| .
#2012-12-26|195.83
#2012-12-27|195.86
#2012-12-28|195.96
#2012-12-31|196.01
#2013-01-01| .
#2013-01-02|196.26
#2013-01-03|196.80
#2013-01-04|196.92
#2013-01-07|197.28
#2013-01-08|197.45
#2013-01-09|197.50
#2013-01-10|197.58
#2013-01-11|197.46
#2013-01-14|197.62
#2013-01-15|197.67
#2013-01-16|197.59
#2013-01-17|197.57
#2013-01-18|197.66
#2013-01-21|197.74
#2013-01-22|197.80
#2013-01-23|197.93
#2013-01-24|198.08
#2013-01-25|197.99
#2013-01-28|197.73
#2013-01-29|197.32
#2013-01-30|196.69
#2013-01-31|196.41
#2013-02-01|196.01
#2013-02-04|195.71
#2013-02-05|195.84
#2013-02-06|195.97
#2013-02-07|196.01
#2013-02-08|196.09
#2013-02-11|196.23
#2013-02-12|196.34
#2013-02-13|196.27
#2013-02-14|196.35
#2013-02-15|196.33
#2013-02-18|196.42
#2013-02-19|196.42
#2013-02-20|196.54
#2013-02-21|196.47
#2013-02-22|196.47
#2013-02-25|196.70
#2013-02-26|196.73
#2013-02-27|196.80
#2013-02-28|197.21
#2013-03-01|197.30
#2013-03-04|197.40
#2013-03-05|197.67
#2013-03-06|197.81
#2013-03-07|197.87
#2013-03-08|197.69
#2013-03-11|197.67
#2013-03-12|197.74
#2013-03-13|197.65
#2013-03-14|197.53
#2013-03-15|197.56
#2013-03-18|197.39
#2013-03-19|197.34
#2013-03-20|197.11
#2013-03-21|197.13
#2013-03-22|197.12
#2013-03-25|197.28
#2013-03-26|197.32
#2013-03-27|197.07
#2013-03-28|196.98
#2013-03-29| .
#2013-03-31|197.04
#2013-04-01|197.07
#2013-04-02|197.22
#2013-04-03|197.53
#2013-04-04|197.97
#2013-04-05|198.47
#2013-04-08|198.89
#2013-04-09|198.94
#2013-04-10|198.86
#2013-04-11|198.97
#2013-04-12|199.10
#2013-04-15|199.04
#2013-04-16|198.94
#2013-04-17|198.75
#2013-04-18|198.72
#2013-04-19|198.61
#2013-04-22|198.74
#2013-04-23|198.94
#2013-04-24|199.06
#2013-04-25|199.17
#2013-04-26|199.19
#2013-04-29|199.44
#2013-04-30|199.71
#2013-05-01|199.83
#2013-05-02|200.23
#2013-05-03|200.26
#2013-05-06|200.30
#2013-05-07|200.48
#2013-05-08|200.59
#2013-05-09|200.92
#2013-05-10|200.64
#2013-05-13|200.22
#2013-05-14|200.21
#2013-05-15|200.10
#2013-05-16|200.21
#2013-05-17|200.12
#2013-05-20|200.01
#2013-05-21|199.70
#2013-05-22|199.64
#2013-05-23|199.05
#2013-05-24|198.79
#2013-05-27|198.88
#2013-05-28|198.34
#2013-05-29|197.09
#2013-05-30|197.04
#2013-05-31|196.64
#2013-06-03|196.16
#2013-06-04|196.16
#2013-06-05|195.23
#2013-06-06|194.29
#2013-06-07|194.09
#2013-06-10|193.53
#2013-06-11|192.21
#2013-06-12|192.73
#2013-06-13|193.29
#2013-06-14|194.22
#2013-06-17|194.59
#2013-06-18|193.78
#2013-06-19|193.65
#2013-06-20|190.40
#2013-06-21|189.76
#2013-06-24|186.50
#2013-06-25|187.09
#2013-06-26|187.97
#2013-06-27|189.13
#2013-06-28|189.51
#2013-06-30|189.57
#2013-07-01|189.73
#2013-07-02|190.49
#2013-07-03|189.91
#2013-07-04|189.94
#2013-07-05|189.41
#2013-07-08|189.07
#2013-07-09|189.29
#2013-07-10|189.20
#2013-07-11|189.80
#2013-07-12|190.09
#2013-07-15|190.64
#2013-07-16|191.27
#2013-07-17|191.52
#2013-07-18|192.24
#2013-07-19|192.55
#2013-07-22|193.25
#2013-07-23|193.29
#2013-07-24|192.72
#2013-07-25|192.27
#2013-07-26|192.28
#2013-07-29|192.29
#2013-07-30|192.09
#2013-07-31|191.54
#2013-08-01|191.55
#2013-08-02|191.66
#2013-08-05|191.90
#2013-08-06|191.85
#2013-08-07|191.67
#2013-08-08|191.88
#2013-08-09|192.01
#2013-08-12|192.14
#2013-08-13|191.93
#2013-08-14|191.75
#2013-08-15|191.28
#2013-08-16|191.05
#2013-08-19|190.43
#2013-08-20|190.18
#2013-08-21|189.74
#2013-08-22|189.19
#2013-08-23|189.58
#2013-08-26|189.71
#2013-08-27|189.78
#2013-08-28|189.38
#2013-08-29|189.43
#2013-08-30| .
#2013-09-02|189.45
#2013-09-03|189.39
#2013-09-04|189.18
#2013-09-05|188.87
#2013-09-06|188.97
#2013-09-09|189.23
#2013-09-10|189.23
#2013-09-11|189.57
#2013-09-12|190.19
#2013-09-13|190.17
#2013-09-16|191.16
#2013-09-17|191.08
#2013-09-18|191.43
#2013-09-19|193.25
#2013-09-20|193.15
#2013-09-23|193.12
#2013-09-24|192.71
#2013-09-25|192.95
#2013-09-26|193.14
#2013-09-27|192.87
#2013-09-30|192.58
#2013-10-01|192.64
#2013-10-02|192.97
#2013-10-03|193.09
#2013-10-04|193.09
#2013-10-07|193.20
#2013-10-08|193.25
#2013-10-09|193.44
#2013-10-10|193.55
#2013-10-11|193.71
#2013-10-14|193.80
#2013-10-15|194.00
#2013-10-16|194.50
#2013-10-17|195.00
#2013-10-18|195.60
#2013-10-21|195.89
#2013-10-22|196.29
#2013-10-23|196.51
#2013-10-24|196.55
#2013-10-25|196.50
#2013-10-28|196.59
#2013-10-29|196.44
#2013-10-30|196.56
#2013-10-31|196.49
#2013-11-01|196.23
#2013-11-04|196.11
#2013-11-05|195.58
#2013-11-06|195.52
#2013-11-07|195.77
#2013-11-08|195.25
#2013-11-11|195.34
#2013-11-12|194.19
#2013-11-13|194.18
#2013-11-14|194.65
#2013-11-15|195.01
#2013-11-18|195.61
#2013-11-19|195.58
#2013-11-20|195.31
#2013-11-21|194.93
#2013-11-22|195.12
#2013-11-25|195.44
#2013-11-26|195.60
#2013-11-27|195.54
#2013-11-28|195.57
#2013-11-29|195.46
#2013-11-30|195.49
#2013-12-02|195.12
#2013-12-03|195.13
#2013-12-04|194.88
#2013-12-05|194.71
#2013-12-06|194.65
#2013-12-09|194.96
#2013-12-10|195.46
#2013-12-11|195.55
#2013-12-12|195.50
#2013-12-13|195.59
#2013-12-16|195.77
#2013-12-17|195.98
#2013-12-18|196.13
#2013-12-19|196.13
#2013-12-20|196.06
#2013-12-23|196.16
#2013-12-24|196.17
#2013-12-25| .
#2013-12-26|196.21
#2013-12-27|196.08
#2013-12-30|196.29
#2013-12-31|196.10
#2014-01-01| .
#2014-01-02|196.07
#2014-01-03|196.18
#2014-01-06|196.73
#2014-01-07|197.29
#2014-01-08|197.11
#2014-01-09|197.13
#2014-01-10|197.44
#2014-01-13|197.78
#2014-01-14|197.71
#2014-01-15|197.94
#2014-01-16|198.15
#2014-01-17|198.28
#2014-01-20|198.37
#2014-01-21|198.35
#2014-01-22|198.28
#2014-01-23|198.03
#2014-01-24|197.42
#2014-01-27|197.16
#2014-01-28|197.49
#2014-01-29|197.17
#2014-01-30|196.61
#2014-01-31|196.26
#2014-02-03|196.41
#2014-02-04|196.82
#2014-02-05|197.24
#2014-02-06|197.37
#2014-02-07|197.48
#2014-02-10|197.66
#2014-02-11|197.81
#2014-02-12|198.03
#2014-02-13|197.94
#2014-02-14|198.09
#2014-02-17|198.18
#2014-02-18|198.54
#2014-02-19|198.22
#2014-02-20|198.08
#2014-02-21|198.45
#2014-02-24|199.02
#2014-02-25|199.01
#2014-02-26|198.90
#2014-02-27|198.98
#2014-02-28|199.30
#2014-03-03|197.58
#2014-03-04|197.98
#2014-03-05|197.96
#2014-03-06|197.76
#2014-03-07|197.08
#2014-03-10|196.49
#2014-03-11|196.48
#2014-03-12|195.28
#2014-03-13|195.08
#2014-03-14|194.44
#2014-03-17|194.84
#2014-03-18|195.76
#2014-03-19|196.55
#2014-03-20|196.13
#2014-03-21|195.55
#2014-03-24|195.41
#2014-03-25|195.86
#2014-03-26|196.78
#2014-03-27|197.52
#2014-03-28|197.96
#2014-03-31|198.58
#2014-04-01|199.31
#2014-04-02|199.20
#2014-04-03|198.92
#2014-04-04|199.40
#2014-04-07|199.09
#2014-04-08|199.21
#2014-04-09|199.12
#2014-04-10|199.57
#2014-04-11|199.41
#2014-04-14|198.72
#2014-04-15|198.14
#2014-04-16|198.11
#2014-04-17|198.31
#2014-04-18| .
#2014-04-21|198.43
#2014-04-22|198.64
#2014-04-23|198.57
#2014-04-24|198.21
#2014-04-25|197.33
#2014-04-28|197.24
#2014-04-29|197.68
#2014-04-30|197.56
#2014-05-01|197.77
#2014-05-02|197.68
#2014-05-05|197.71
#2014-05-06|198.08
#2014-05-07|199.03
#2014-05-08|200.04
#2014-05-09|200.23
#2014-05-12|200.51
#2014-05-13|201.23
#2014-05-14|201.36
#2014-05-15|201.82
#2014-05-16|201.62
#2014-05-19|201.98
#2014-05-20|202.48
#2014-05-21|202.68
#2014-05-22|202.96
#2014-05-23|203.40
#2014-05-26|203.49
#2014-05-27|203.83
#2014-05-28|204.49
#2014-05-29|204.93
#2014-05-30|204.85
#2014-05-31|204.87
#2014-06-02|204.96
#2014-06-03|204.75
#2014-06-04|204.52
#2014-06-05|204.64
#2014-06-06|205.62
#2014-06-09|206.18
#2014-06-10|205.94
#2014-06-11|205.72
#2014-06-12|205.79
#2014-06-13|205.47
#2014-06-16|204.95
#2014-06-17|204.90
#2014-06-18|204.90
#2014-06-19|205.36
#2014-06-20|205.20
#2014-06-23|205.18
#2014-06-24|205.92
#2014-06-25|206.00
#2014-06-26|206.10
#2014-06-27|206.06
#2014-06-30|206.08
#2014-07-01|205.87
#2014-07-02|205.90
#2014-07-03|205.84
#2014-07-04|205.87
#2014-07-07|206.17
#2014-07-08|206.49
#2014-07-09|206.69
#2014-07-10|206.68
#2014-07-11|206.63
#2014-07-14|206.73
#2014-07-15|206.73
#2014-07-16|206.78
#2014-07-17|205.69
#2014-07-18|205.37
#2014-07-21|204.69
#2014-07-22|204.80
#2014-07-23|205.18
#2014-07-24|205.11
#2014-07-25|204.54
#2014-07-28|203.85
#2014-07-29|203.62
#2014-07-30|203.62
#2014-07-31|203.98
#2014-08-01|203.46
#2014-08-04|203.14
#2014-08-05|202.69
#2014-08-06|201.51
#2014-08-07|201.07
#2014-08-08|200.88
#2014-08-11|201.85
#2014-08-12|202.46
#2014-08-13|203.20
#2014-08-14|203.79
#2014-08-15|204.07
#2014-08-18|204.29
#2014-08-19|204.78
#2014-08-20|204.66
#2014-08-21|204.98
#2014-08-22|204.88
#2014-08-25|204.97
#2014-08-26|205.12
#2014-08-27|205.43
#2014-08-28|204.55
#2014-08-29|203.76
#2014-08-31|203.79
#2014-09-01|203.82
#2014-09-02|203.10
#2014-09-03|204.12
#2014-09-04|204.36
#2014-09-05|204.86
#2014-09-08|204.93
#2014-09-09|204.62
#2014-09-10|204.19
#2014-09-11|204.28
#2014-09-12|203.84
#2014-09-15|203.56
#2014-09-16|203.61
#2014-09-17|203.51
#2014-09-18|203.49
#2014-09-19|203.76
#2014-09-22|204.07
#2014-09-23|204.35
#2014-09-24|204.76
#2014-09-25|204.65
#2014-09-26|203.92
#2014-09-29|203.32
#2014-09-30|203.24
#2014-10-01|203.36
#2014-10-02|203.16
#2014-10-03|203.16
#2014-10-06|203.50
#2014-10-07|203.62
#2014-10-08|203.59
#2014-10-09|203.96
#2014-10-10|203.69
#2014-10-13|203.79
#2014-10-14|203.81
#2014-10-15|203.70
#2014-10-16|203.46
#2014-10-17|203.89
#2014-10-20|204.05
#2014-10-21|204.32
#2014-10-22|204.54
#2014-10-23|204.46
#2014-10-24|204.58
#2014-10-27|204.81
#2014-10-28|204.93
#2014-10-29|205.11
#2014-10-30|205.18
#2014-10-31|205.32
#2014-11-03|205.32
#2014-11-04|204.95
#2014-11-05|204.69
#2014-11-06|204.27
#2014-11-07|203.91
#2014-11-10|204.37
#2014-11-11|204.40
#2014-11-12|204.25
#2014-11-13|204.16
#2014-11-14|203.47
#2014-11-17|202.91
#2014-11-18|202.93
#2014-11-19|202.56
#2014-11-20|202.61
#2014-11-21|203.06
#2014-11-24|203.24
#2014-11-25|203.24
#2014-11-26|203.08
#2014-11-27|203.11
#2014-11-28|202.72
#2014-11-30|202.78
#2014-12-01|201.67
#2014-12-02|200.82
#2014-12-03|199.57
#2014-12-04|199.12
#2014-12-05|198.01
#2014-12-08|197.07
#2014-12-09|195.79
#2014-12-10|194.47
#2014-12-11|193.61
#2014-12-12|192.31
#2014-12-15|189.56
#2014-12-16|185.50
#2014-12-17|187.08
#2014-12-18|190.69
#2014-12-19|192.48
#2014-12-22|193.91
#2014-12-23|194.11
#2014-12-24|194.22
#2014-12-25| .
#2014-12-26|194.29
#2014-12-29|194.23
#2014-12-30|194.00
#2014-12-31|193.94
#2015-01-01| .
#2015-01-02|193.76
#2015-01-05|192.98
#2015-01-06|190.98
#2015-01-07|191.22
#2015-01-08|193.07
#2015-01-09|193.03
#2015-01-12|192.62
#2015-01-13|192.24
#2015-01-14|193.26
#2015-01-15|194.37
#2015-01-16| .
#2015-01-19|194.75
#2015-01-20|194.91
#2015-01-21|194.81
#2015-01-22|194.94
#2015-01-23|196.21
#2015-01-26|195.39
#2015-01-27|194.64
#2015-01-28|194.82
#2015-01-29|194.26
#2015-01-30|194.21
#2015-01-31|194.23
#2015-02-02|194.30
#2015-02-03|195.21
#2015-02-04|195.48
#2015-02-05|196.27
#2015-02-06|196.75
#2015-02-09|196.83
#2015-02-10|195.89
#2015-02-11|196.00
#2015-02-12|197.35
#2015-02-13|198.45
#2015-02-16|198.55
#2015-02-17|198.77
#2015-02-18|199.50
#2015-02-19|199.38
#2015-02-20|199.20
#2015-02-23|198.28
#2015-02-24|198.15
#2015-02-25|198.32
#2015-02-26|199.00
#2015-02-27|199.06
#2015-02-28|199.15
#2015-03-02|199.34
#2015-03-03|199.60
#2015-03-04|199.76
#2015-03-05|200.05
#2015-03-06|200.49
#2015-03-09|200.40
#2015-03-10|200.14
#2015-03-11|199.91
#2015-03-12|200.23
#2015-03-13|199.96
#2015-03-16|199.42
#2015-03-17|199.06
#2015-03-18|198.96
#2015-03-19|199.67
#2015-03-20|200.61
#2015-03-23|201.30
#2015-03-24|202.09
#2015-03-25|202.78
#2015-03-26|202.63
#2015-03-27|202.43
#2015-03-30|202.34
#2015-03-31|202.41
#2015-04-01|203.05
#2015-04-02|204.15
#2015-04-03| .
#2015-04-06|204.23
#2015-04-07|204.94
#2015-04-08|206.09
#2015-04-09|206.69
#2015-04-10|206.64
#2015-04-13|206.88
#2015-04-14|206.96
#2015-04-15|206.99
#2015-04-16|207.40
#2015-04-17|207.41
#2015-04-20|207.15
#2015-04-21|206.68
#2015-04-22|207.01
#2015-04-23|207.50
#2015-04-24|207.95
#2015-04-27|208.26
#2015-04-28|208.49
#2015-04-29|208.49
#2015-04-30|208.20
#2015-05-01|208.00
#2015-05-04|208.07
#2015-05-05|207.90
#2015-05-06|208.10
#2015-05-07|208.16
#2015-05-08|208.48
#2015-05-11|208.85
#2015-05-12|208.67
#2015-05-13|209.61
#2015-05-14|209.94
#2015-05-15|210.43
#2015-05-18|210.70
#2015-05-19|210.62
#2015-05-20|210.57
#2015-05-21|210.73
#2015-05-22|210.91
#2015-05-25| .
#2015-05-26|211.09
#2015-05-27|210.83
#2015-05-28|210.47
#2015-05-29|210.26
#2015-05-31|210.29
#2015-06-01|209.86
#2015-06-02|209.54
#2015-06-03|209.34
#2015-06-04|208.68
#2015-06-05|208.25
#2015-06-08|207.94
#2015-06-09|207.85
#2015-06-10|207.87
#2015-06-11|208.01
#2015-06-12|208.16
#2015-06-15|208.13
#2015-06-16|207.66
#2015-06-17|207.82
#2015-06-18|208.08
#2015-06-19|208.39
#2015-06-22|208.79
#2015-06-23|209.28
#2015-06-24|209.69
#2015-06-25|209.82
#2015-06-26|209.65
#2015-06-29|209.13
#2015-06-30|208.93
#2015-07-01|209.14
#2015-07-02|209.32
#2015-07-03|209.35
#2015-07-06|209.50
#2015-07-07|209.30
#2015-07-08|209.20
#2015-07-09|209.35
#2015-07-10|209.73
#2015-07-13|210.10
#2015-07-14|210.14
#2015-07-15|210.23
#2015-07-16|210.51
#2015-07-17|211.02
#2015-07-20|211.15
#2015-07-21|210.95
#2015-07-22|210.83
#2015-07-23|210.72
#2015-07-24|210.53
#2015-07-27|210.05
#2015-07-28|209.73
#2015-07-29|209.93
#2015-07-30|210.07
#2015-07-31|210.20
#2015-08-03|210.26
#2015-08-04|210.24
#2015-08-05|210.27
#2015-08-06|210.23
#2015-08-07|210.13
#2015-08-10|210.01
#2015-08-11|210.13
#2015-08-12|209.93
#2015-08-13|209.83
#2015-08-14|209.61
#2015-08-17|209.38
#2015-08-18|208.98
#2015-08-19|208.51
#2015-08-20|207.61
#2015-08-21|207.32
#2015-08-24|206.00
#2015-08-25|206.17
#2015-08-26|206.44
#2015-08-27|207.67
#2015-08-28|208.10
#2015-08-31|208.40
#2015-09-01|208.58
#2015-09-02|208.26
#2015-09-03|208.41
#2015-09-04|208.48
#2015-09-07|208.58
#2015-09-08|208.51
#2015-09-09|208.91
#2015-09-10|208.80
#2015-09-11|208.87
#2015-09-14|209.01
#2015-09-15|209.28
#2015-09-16|209.75
#2015-09-17|210.05
#2015-09-18|210.71
#2015-09-21|210.79
#2015-09-22|210.31
#2015-09-23|210.04
#2015-09-24|209.48
#2015-09-25|209.49
#2015-09-28|209.46
#2015-09-29|209.05
#2015-09-30|209.39
#2015-10-01|209.65
#2015-10-02|209.72
#2015-10-05|210.19
#2015-10-06|210.72
#2015-10-07|211.21
#2015-10-08|211.13
#2015-10-09|211.41
#2015-10-12|211.51
#2015-10-13|211.44
#2015-10-14|211.60
#2015-10-15|211.94
#2015-10-16|212.69
#2015-10-19|213.15
#2015-10-20|213.10
#2015-10-21|212.86
#2015-10-22|213.04
#2015-10-23|213.39
#2015-10-26|213.50
#2015-10-27|213.25
#2015-10-28|213.35
#2015-10-29|213.26
#2015-10-30|213.39
#2015-10-31|213.41
#2015-11-02|213.62
#2015-11-03|214.10
#2015-11-04|214.36
#2015-11-05|214.68
#2015-11-06|214.42
#2015-11-09|213.97
#2015-11-10|213.75
#2015-11-11|213.78
#2015-11-12|213.69
#2015-11-13|213.55
#2015-11-16|213.45
#2015-11-17|213.59
#2015-11-18|214.00
#2015-11-19|214.40
#2015-11-20|214.40
#2015-11-23|214.26
#2015-11-24|214.08
#2015-11-25|213.99
#2015-11-26|214.02
#2015-11-27|213.89
#2015-11-30|213.89
#2015-12-01|213.95
#2015-12-02|213.86
#2015-12-03|213.69
#2015-12-04|213.50
#2015-12-07|213.39
#2015-12-08|212.89
#2015-12-09|212.79
#2015-12-10|212.44
#2015-12-11|212.01
#2015-12-14|211.42
#2015-12-15|211.26
#2015-12-16|211.34
#2015-12-17|211.79
#2015-12-18|211.77
#2015-12-21|211.83
#2015-12-22|211.88
#2015-12-23|211.89
#2015-12-24|211.99
#2015-12-25| .
#2015-12-28|212.05
#2015-12-29|212.08
#2015-12-30|212.14
#2015-12-31|212.16
#2016-01-01| .
#2016-01-04|212.12
#2016-01-05|212.04
#2016-01-06|211.83
#2016-01-07|210.90
#2016-01-08|210.74
#2016-01-11|210.48
#2016-01-12|210.14
#2016-01-13|210.09
#2016-01-14|209.55
#2016-01-15|208.49
#2016-01-18|208.58
#2016-01-19|208.54
#2016-01-20|207.92
#2016-01-21|207.55
#2016-01-22|208.92
#2016-01-25|209.20
#2016-01-26|209.36
#2016-01-27|210.03
#2016-01-28|211.01
#2016-01-29|211.24
#2016-01-31|211.27
#2016-02-01|211.28
#2016-02-02|210.82
#2016-02-03|210.96
#2016-02-04|211.57
#2016-02-05|211.60
#2016-02-08|211.65
#2016-02-09|211.35
#2016-02-10|211.53
#2016-02-11|211.45
#2016-02-12|211.54
#2016-02-15|211.63
#2016-02-16|212.26
#2016-02-17|212.53
#2016-02-18|212.85
#2016-02-19|212.89
#2016-02-22|213.16
#2016-02-23|213.30
#2016-02-24|213.20
#2016-02-25|213.48
#2016-02-26|214.01
#2016-02-29|214.32
#2016-03-01|214.67
#2016-03-02|215.10
#2016-03-03|215.39
#2016-03-04|215.62
#2016-03-07|215.95
#2016-03-08|215.93
#2016-03-09|215.89
#2016-03-10|216.14
#2016-03-11|216.27
#2016-03-14|216.58
#2016-03-15|216.41
#2016-03-16|216.51
#2016-03-17|217.25
#2016-03-18|217.74
#2016-03-21|217.99
#2016-03-22|218.07
#2016-03-23|218.24
#2016-03-24|218.19
#2016-03-25| .
#2016-03-28|218.07
#2016-03-29|218.18
#2016-03-30|218.70
#2016-03-31|218.96
#2016-04-01|219.19
#2016-04-04|219.34
#2016-04-05|219.28
#2016-04-06|219.42
#2016-04-07|219.64
#2016-04-08|219.80
#2016-04-11|220.06
#2016-04-12|220.30
#2016-04-13|220.81
#2016-04-14|221.08
#2016-04-15|221.14
#2016-04-18|221.01
#2016-04-19|221.56
#2016-04-20|221.75
#2016-04-21|221.98
#2016-04-22|221.89
#2016-04-25|221.82
#2016-04-26|221.82
#2016-04-27|221.94
#2016-04-28|222.39
#2016-04-29|222.53
#2016-04-30|222.59
#2016-05-02|222.75
#2016-05-03|222.66
#2016-05-04|222.43
#2016-05-05|222.40
#2016-05-06|222.39
#2016-05-09|222.54
#2016-05-10|222.66
#2016-05-11|222.91
#2016-05-12|223.45
#2016-05-13|223.52
#2016-05-16|223.66
#2016-05-17|223.92
#2016-05-18|223.73
#2016-05-19|223.14
#2016-05-20|223.23
#2016-05-23|223.24
#2016-05-24|223.32
#2016-05-25|223.46
#2016-05-26|223.67
#2016-05-27|223.66
#2016-05-30|223.74
#2016-05-31|223.77
#2016-06-01|223.74
#2016-06-02|223.94
#2016-06-03|224.47
#2016-06-06|224.91
#2016-06-07|225.38
#2016-06-08|225.89
#2016-06-09|225.94
#2016-06-10|225.69
#2016-06-13|225.45
#2016-06-14|225.06
#2016-06-15|225.18
#2016-06-16|225.35
#2016-06-17|225.47
#2016-06-20|226.17
#2016-06-21|226.53
#2016-06-22|226.68
#2016-06-23|227.07
#2016-06-24|226.27
#2016-06-27|226.55
#2016-06-28|227.10
#2016-06-29|228.08
#2016-06-30|228.38
#2016-07-01|229.19
#2016-07-04|229.28
#2016-07-05|229.47
#2016-07-06|229.52
#2016-07-07|229.71
#2016-07-08|230.01
#2016-07-11|230.55
#2016-07-12|230.47
#2016-07-13|230.54
#2016-07-14|230.48
#2016-07-15|230.35
#2016-07-18|229.90
#2016-07-19|229.48
#2016-07-20|229.03
#2016-07-21|228.87
#2016-07-22|229.10
#2016-07-25|229.44
#2016-07-26|229.30
#2016-07-27|229.23
#2016-07-28|229.43
#2016-07-29|229.36
#2016-07-31|229.40
#2016-08-01|229.59
#2016-08-02|229.45
#2016-08-03|229.31
#2016-08-04|229.64
#2016-08-05| 230
#2016-08-08|230.52
#2016-08-09|230.99
#2016-08-10|231.50
#2016-08-11|231.36
#2016-08-12|231.49
#2016-08-15|231.81
#2016-08-16|232.03
#2016-08-17|232.05
#2016-08-18|232.14
#2016-08-19|232.07
#2016-08-22|231.95
#2016-08-23|232.16
#2016-08-24|232.09
#2016-08-25|232.01
#2016-08-26|232.06
#2016-08-29|232.30
#2016-08-30|232.29
#2016-08-31|232.13
#2016-09-01|231.96
#2016-09-02|231.87
#2016-09-05|231.97
#2016-09-06|232.34
#2016-09-07|232.80
#2016-09-08|232.93
#2016-09-09|232.57
#2016-09-12|231.91
#2016-09-13|231.87
#2016-09-14|231.67
#2016-09-15|231.47
#2016-09-16|231.57
#2016-09-19|231.84
#2016-09-20|231.92
#2016-09-21|232.17
#2016-09-22|232.97
#2016-09-23|233.15
#2016-09-26|232.86
#2016-09-27|232.80
#2016-09-28|232.84
#2016-09-29|232.89
#2016-09-30|232.85
#2016-10-03|232.97
#2016-10-04|233.05
#2016-10-05|232.85
#2016-10-06|232.74
#2016-10-07|232.67
#2016-10-10|232.76
#2016-10-11|232.39
#2016-10-12|232.11
#2016-10-13|231.96
#2016-10-14|231.89
#2016-10-17|231.82
#2016-10-18|231.97
#2016-10-19|232.18
#2016-10-20|232.31
#2016-10-21|232.42
#2016-10-24|232.63
#2016-10-25|232.71
#2016-10-26|232.57
#2016-10-27|232.30
#2016-10-28|232.15
#2016-10-31|232.25
#2016-11-01|232.16
#2016-11-02|232.10
#2016-11-03|231.99
#2016-11-04|231.66
#2016-11-07|231.78
#2016-11-08|231.89
#2016-11-09|231.30
#2016-11-10|230.36
#2016-11-11|230.39
#2016-11-14|227.25
#2016-11-15|228.06
#2016-11-16|227.91
#2016-11-17|228.10
#2016-11-18|227.65
#2016-11-21|227.80
#2016-11-22|228.14
#2016-11-23| 228
#2016-11-24|228.03
#2016-11-25|227.83
#2016-11-28|228.07
#2016-11-29|228.08
#2016-11-30|228.01
#2016-12-01|227.71
#2016-12-02|227.66
#2016-12-05|227.82
#2016-12-06|228.17
#2016-12-07|228.78
#2016-12-08|229.08
#2016-12-09|229.08
#2016-12-12|229.10
#2016-12-13|229.40
#2016-12-14|229.59
#2016-12-15|228.78
#2016-12-16|228.77
#2016-12-19| 229
#2016-12-20|229.06
#2016-12-21|229.34
#2016-12-22|229.47
#2016-12-23|229.50
#2016-12-26| .
#2016-12-27|229.63
#2016-12-28|229.72
#2016-12-29|229.97
#2016-12-30|230.12
#2016-12-31|230.14
#2017-01-02| .
#2017-01-03|230.44
#2017-01-04|230.84
#2017-01-05|231.46
#2017-01-06|231.57
#2017-01-09|231.58
#2017-01-10|231.64
#2017-01-11|231.32
#2017-01-12|231.60
#2017-01-13|231.68
#2017-01-16|231.78
#2017-01-17|232.24
#2017-01-18|232.24
#2017-01-19|231.78
#2017-01-20|231.72
#2017-01-23|232.10
#2017-01-24|232.29
#2017-01-25|232.10
#2017-01-26|231.97
#2017-01-27|232.19
#2017-01-30|232.34
#2017-01-31|232.33
#2017-02-01|232.32
#2017-02-02|232.67
#2017-02-03|232.89
#2017-02-06|233.30
#2017-02-07|233.32
#2017-02-08|233.50
#2017-02-09|233.69
#2017-02-10|233.74
#2017-02-13|234.05
#2017-02-14|234.18
#2017-02-15|234.11
#2017-02-16|234.32
#2017-02-17|234.43
#2017-02-20|234.53
#2017-02-21|234.66
#2017-02-22|234.82
#2017-02-23|235.08
#2017-02-24|235.17
#2017-02-27|235.32
#2017-02-28|235.42
#2017-03-01|235.12
#2017-03-02|235.07
#2017-03-03| 235
#2017-03-06|235.14
#2017-03-07|235.12
#2017-03-08|234.84
#2017-03-09|234.26
#2017-03-10|234.23
#2017-03-13|234.34
#2017-03-14|234.10
#2017-03-15|234.18
#2017-03-16|234.80
#2017-03-17|234.93
#2017-03-20|235.15
#2017-03-21|235.40
#2017-03-22|235.46
#2017-03-23|235.53
#2017-03-24|235.69
#2017-03-27|235.98
#2017-03-28|235.96
#2017-03-29|235.97
#2017-03-30|236.02
#2017-03-31|235.93
#2017-04-03|236.14
#2017-04-04|236.24
#2017-04-05|236.35
#2017-04-06|236.48
#2017-04-07|236.44
#2017-04-10|236.31
#2017-04-11|236.46
#2017-04-12|236.55
#2017-04-13|236.69
#2017-04-14| .
#2017-04-17|236.81
#2017-04-18|237.04
#2017-04-19|237.25
#2017-04-20|237.26
#2017-04-21|237.39
#2017-04-24|237.53
#2017-04-25|237.63
#2017-04-26|237.68
#2017-04-27|237.91
#2017-04-28|238.07
#2017-04-30|238.14
#2017-05-01|238.13
#2017-05-02|238.33
#2017-05-03|238.55
#2017-05-04|238.46
#2017-05-05|238.21
#2017-05-08|238.36
#2017-05-09|238.34
#2017-05-10|238.50
#2017-05-11|238.65
#2017-05-12|238.71
#2017-05-15|238.92
#2017-05-16|239.04
#2017-05-17|239.11
#2017-05-18|238.81
#2017-05-19|238.96
#2017-05-22|239.24
#2017-05-23|239.33
#2017-05-24|239.51
#2017-05-25|239.76
#2017-05-26|239.85
#2017-05-29|239.95
#2017-05-30|240.02
#2017-05-31|240.07
#2017-06-01|240.17
#2017-06-02|240.31
#2017-06-05|240.22
#2017-06-06|240.18
#2017-06-07|240.20
#2017-06-08|239.93
#2017-06-09|239.80
#2017-06-12|239.93
#2017-06-13|240.02
#2017-06-14|240.21
#2017-06-15|240.05
#2017-06-16|240.08
#2017-06-19|240.06
#2017-06-20|239.69
#2017-06-21|239.47
#2017-06-22|239.28
#2017-06-23|239.49
#2017-06-26|239.76
#2017-06-27|239.72
#2017-06-28|239.57
#2017-06-29|239.48
#2017-06-30|239.41
#2017-07-03|239.35
#2017-07-04|239.38
#2017-07-05|239.16
#2017-07-06|238.69
#2017-07-07|238.44
#2017-07-10|238.70
#2017-07-11|238.80
#2017-07-12|239.41
#2017-07-13|239.58
#2017-07-14|239.81
#2017-07-17|239.97
#2017-07-18|240.23
#2017-07-19|240.48
#2017-07-20|240.62
#2017-07-21|240.88
#2017-07-24|240.97
#2017-07-25|240.79
#2017-07-26|240.94
#2017-07-27|241.22
#2017-07-28|241.24
#2017-07-31|241.31
#2017-08-01|241.43
#2017-08-02|241.55
#2017-08-03|241.42
#2017-08-04|241.18
#2017-08-07|241.22
#2017-08-08|241.36
#2017-08-09|241.30
#2017-08-10|241.19
#2017-08-11|240.96
#2017-08-14|241.13
#2017-08-15|241.04
#2017-08-16|241.21
#2017-08-17|241.27
#2017-08-18|241.29
#2017-08-21|241.45
#2017-08-22|241.56
#2017-08-23|241.75
#2017-08-24|241.86
#2017-08-25|241.64
#2017-08-28|241.71
#2017-08-29|242.16
#2017-08-30|242.05
#2017-08-31|242.29
#2017-09-01|242.40
#2017-09-04|242.50
#2017-09-05|242.81
#2017-09-06|243.02
#2017-09-07|243.30
#2017-09-08|243.56
#2017-09-11|243.64
#2017-09-12|243.52
#2017-09-13|243.47
#2017-09-14|243.38
#2017-09-15|243.46
#2017-09-18|243.55
#2017-09-19|243.43
#2017-09-20|243.30
#2017-09-21|243.04
#2017-09-22|243.14
#2017-09-25|243.17
#2017-09-26|243.09
#2017-09-27|242.86
#2017-09-28|242.90
#2017-09-29|243.12
#2017-09-30|243.16
#2017-10-02|243.23
#2017-10-03|243.38
#2017-10-04|243.28
#2017-10-05|243.37
#2017-10-06|243.41
#2017-10-09|243.51
#2017-10-10|243.37
#2017-10-11|243.44
#2017-10-12|243.63
#2017-10-13|243.77
#2017-10-16|243.87
#2017-10-17|243.84
#2017-10-18|243.83
#2017-10-19|243.92
#2017-10-20|243.82
#2017-10-23|243.82
#2017-10-24|243.54
#2017-10-25|243.27
#2017-10-26|242.98
#2017-10-27|242.78
#2017-10-30|243.28
#2017-10-31|243.29
#2017-11-01|243.31
#2017-11-02|243.09
#2017-11-03|243.05
#2017-11-06|243.00
#2017-11-07|242.75
#2017-11-08|242.31
#2017-11-09|242.25
#2017-11-10|241.93
#2017-11-13|241.78
#2017-11-14|241.84
#2017-11-15|241.85
#2017-11-16|242.26
#2017-11-17|242.50
#2017-11-20|242.53
#2017-11-21|242.52
#2017-11-22|242.82
#2017-11-23|242.86
#2017-11-24|243.07
#2017-11-27|243.30
#2017-11-28|243.26
#2017-11-29|243.22
#2017-11-30|243.26
#2017-12-01|243.39
#2017-12-04|243.42
#2017-12-05|243.52
#2017-12-06|243.67
#2017-12-07|243.54
#2017-12-08|243.57
#2017-12-11|243.72
#2017-12-12|243.78
#2017-12-13|243.81
#2017-12-14|243.76
#2017-12-15|243.78
#2017-12-18|243.90
#2017-12-19|243.79
#2017-12-20|243.66
#2017-12-21|243.63
#2017-12-22|243.66
#2017-12-25| .
#2017-12-26|243.80
#2017-12-27|243.98
#2017-12-28|244.02
#2017-12-29|244.12
#2017-12-31|244.16
#2018-01-01| .
#2018-01-02|244.27
#2018-01-03|244.48
#2018-01-04|244.75
#2018-01-05|245.06
#2018-01-08|245.27
#2018-01-09|245.17
#2018-01-10|244.96
#2018-01-11|245.10
#2018-01-12|245.06
#2018-01-15|245.16
#2018-01-16|245.30
#2018-01-17|245.14
#2018-01-18|244.90
#2018-01-19|244.77
#2018-01-22|244.80
#2018-01-23|245.03
#2018-01-24|244.96
#2018-01-25|245.04
#2018-01-26|245.11
#2018-01-29|244.86
#2018-01-30|244.81
#2018-01-31|244.92
#2018-02-01|245.07
#2018-02-02|244.71
#2018-02-05|244.49
#2018-02-06|244.31
#2018-02-07|244.44
#2018-02-08|243.84
#2018-02-09|243.08
#2018-02-12|243.01
#2018-02-13|242.88
#2018-02-14|242.45
#2018-02-15|242.46
#2018-02-16|242.81
#2018-02-19|242.92
#2018-02-20|242.85
#2018-02-21|242.80
#2018-02-22|242.76
#2018-02-23|242.89
#2018-02-26|243.19
#2018-02-27|243.25
#2018-02-28|243.30
#2018-03-01|243.26
#2018-03-02|243.13
#2018-03-05|243.26
#2018-03-06|243.50
#2018-03-07|243.45
#2018-03-08|243.33
#2018-03-09|243.30
#2018-03-12|243.26
#2018-03-13|243.24
#2018-03-14|243.15
#2018-03-15|243.07
#2018-03-16|242.96
#2018-03-19|242.78
#2018-03-20|242.46
#2018-03-21|242.30
#2018-03-22|242.34
#2018-03-23|241.99
#2018-03-26|241.99
#2018-03-27|242.10
#2018-03-28|242.13
#2018-03-29|242.25
#2018-03-30| .
#2018-03-31|242.29
#2018-04-02|242.31
#2018-04-03|242.44
#2018-04-04|242.58
#2018-04-05|242.91
#2018-04-06|243.00
#2018-04-09|241.34
#2018-04-10|240.16
#2018-04-11|239.66
#2018-04-12|239.84
#2018-04-13|239.98
#2018-04-16|239.69
#2018-04-17|239.71
#2018-04-18|239.79
#2018-04-19|239.85
#2018-04-20|239.67
#2018-04-23|239.55
#2018-04-24|239.83
#2018-04-25|239.53
#2018-04-26|239.61
#2018-04-27|239.58
#2018-04-30|239.65
#2018-05-01|239.48
#2018-05-02|239.05
#2018-05-03|238.72
#2018-05-04|238.08
#2018-05-07|238.19
#2018-05-08|237.87
#2018-05-09|237.41
#2018-05-10|237.88
#2018-05-11|238.19
#2018-05-14|238.36
#2018-05-15|237.69
#2018-05-16|237.62
#2018-05-17|237.47
#2018-05-18|237.51
#2018-05-21|237.30
#2018-05-22|237.46
#2018-05-23|237.44
#2018-05-24|238.11
#2018-05-25|238.38
#2018-05-28|238.49
#2018-05-29|238.94
#2018-05-30|239.06
#2018-05-31|239.01
#2018-06-01|238.68
#2018-06-04|238.78
#2018-06-05|238.88
#2018-06-06|238.84
#2018-06-07|238.91
#2018-06-08|238.80
#2018-06-11|238.84
#2018-06-12|238.65
#2018-06-13|238.33
#2018-06-14|238.46
#2018-06-15|238.31
#2018-06-18|237.67
#2018-06-19|236.89
#2018-06-20|237.44
#2018-06-21|237.75
#2018-06-22|238.35
#2018-06-25|238.31
#2018-06-26|238.04
#2018-06-27|238.17
#2018-06-28|238.10
#2018-06-29|238.50
#2018-06-30|238.54
#2018-07-02|238.49
#2018-07-03|238.62
#2018-07-04|238.66
#2018-07-05|239.14
#2018-07-06|239.47
#2018-07-09|240.08
#2018-07-10|240.01
#2018-07-11|239.75
#2018-07-12|239.56
#2018-07-13|239.75
#2018-07-16|239.95
#2018-07-17|239.97
#2018-07-18|240.06
#2018-07-19|240.02
#2018-07-20|240.26
#2018-07-23|240.41
#2018-07-24|240.33
#2018-07-25|240.57
#2018-07-26|241.05
#2018-07-27|241.14
#2018-07-30|241.12
#2018-07-31|241.17
#2018-08-01|241.00
#2018-08-02|240.15
#2018-08-03|240.28
#2018-08-06|240.17
#2018-08-07|239.57
#2018-08-08|238.69
#2018-08-09|237.63
#2018-08-10|236.41
#2018-08-13|233.36
#2018-08-14|233.36
#2018-08-15|233.73
#2018-08-16|234.90
#2018-08-17|234.94
#2018-08-20|234.81
#2018-08-21|235.10
#2018-08-22|235.78
#2018-08-23|235.78
#2018-08-24|235.69
#2018-08-27|235.79
#2018-08-28|236.00
#2018-08-29|235.75
#2018-08-30|235.39
#2018-08-31|235.11
#2018-09-03|235.22
#2018-09-04|234.69
#2018-09-05|234.59
#2018-09-06|234.95
#2018-09-07|235.17
#2018-09-10|235.13
#2018-09-11|235.04
#2018-09-12|235.16
#2018-09-13|236.16
#2018-09-14|236.96
#2018-09-17|237.10
#2018-09-18|237.10
#2018-09-19|237.32
#2018-09-20|237.89
#2018-09-21|238.16
#2018-09-24|238.60
#2018-09-25|238.87
#2018-09-26|239.25
#2018-09-27|239.68
#2018-09-28|239.98
#2018-09-30|240.05
#2018-10-01|240.23
#2018-10-02|240.12
#2018-10-03|239.94
#2018-10-04|239.07
#2018-10-05|238.76
#2018-10-08|238.87
#2018-10-09|238.36
#2018-10-10|238.37
#2018-10-11|238.38
#2018-10-12|238.80
#2018-10-15|238.99
#2018-10-16|239.28
#2018-10-17|239.47
#2018-10-18|239.44
#2018-10-19|239.41
#2018-10-22|239.57
#2018-10-23|239.47
#2018-10-24|239.58
#2018-10-25|239.47
#2018-10-26|239.59
#2018-10-29|239.79
#2018-10-30|239.79
#2018-10-31|239.95
#2018-11-01|240.12
#2018-11-02|240.36
#2018-11-05|240.65
#2018-11-06|240.76
#2018-11-07|241.00
#2018-11-08|240.88
#2018-11-09|240.65
#2018-11-12|240.76
#2018-11-13|240.51
#2018-11-14|240.37
#2018-11-15|240.12
#2018-11-16|240.11
#2018-11-19|240.16
#2018-11-20|239.51
#2018-11-21|239.49
#2018-11-22|239.52
#2018-11-23|239.36
#2018-11-26|239.22
#2018-11-27|238.94
#2018-11-28|238.89
#2018-11-29|239.38
#2018-11-30|239.52
#2018-12-03|240.21
#2018-12-04|240.37
#2018-12-05|240.40
#2018-12-06|240.10
#2018-12-07|240.47
#2018-12-10|240.46
#2018-12-11|240.57
#2018-12-12|240.70
#2018-12-13|241.03
#2018-12-14|241.05
#2018-12-17|241.35
#2018-12-18|241.34
#2018-12-19|241.35
#2018-12-20|241.08
#2018-12-21|241.07
#2018-12-24|241.16
#2018-12-25| .
#2018-12-26|241.13
#2018-12-27|241.38
#2018-12-28|241.40
#2018-12-31|241.48
#2019-01-01| .
#2019-01-02|241.63
#2019-01-03|241.85
#2019-01-04|242.53
#2019-01-07|243.24
#2019-01-08|243.46
#2019-01-09|243.74
#2019-01-10|243.66
#2019-01-11|243.95
#2019-01-14|243.82
#2019-01-15|244.14
#2019-01-16|244.80
#2019-01-17|244.96
#2019-01-18|245.53
#2019-01-21|245.64
#2019-01-22|245.90
#2019-01-23|246.45
#2019-01-24|246.93
#2019-01-25|247.14
#2019-01-28|247.10
#2019-01-29|247.07
#2019-01-30|247.30
#2019-01-31|248.33
#2019-02-01|248.54
#2019-02-04|248.69
#2019-02-05|249.30
#2019-02-06|249.53
#2019-02-07|249.46
#2019-02-08|249.42
#2019-02-11|249.33
#2019-02-12|249.51
#2019-02-13|249.52
#2019-02-14|249.21
#2019-02-15|249.42
#2019-02-18|249.53
#2019-02-19|249.71
#2019-02-20|250.00
#2019-02-21|250.11
#2019-02-22|250.39
#2019-02-25|250.75
#2019-02-26|251.03
#2019-02-27|251.17
#2019-02-28|251.39
#2019-03-01|251.32
#2019-03-04|251.36
#2019-03-05|251.34
#2019-03-06|251.27
#2019-03-07|251.06
#2019-03-08|250.71
#2019-03-11|250.95
#2019-03-12|251.28
#2019-03-13|251.46
#2019-03-14|251.53
#2019-03-15|251.81
#2019-03-18|252.14
#2019-03-19|252.35
#2019-03-20|252.49
#2019-03-21|253.18
#2019-03-22|252.93
#2019-03-25|252.55
#2019-03-26|252.63
#2019-03-27|252.11
#2019-03-28|251.87
#2019-03-29|252.34
#2019-03-31|252.38
#2019-04-01|252.94
#2019-04-02|253.35
#2019-04-03|253.54
#2019-04-04|253.77
#2019-04-05|254.02
#2019-04-08|254.22
#2019-04-09|254.33
#2019-04-10|254.51
#2019-04-11|254.32
#2019-04-12|254.13
#2019-04-15|254.11
#2019-04-16|254.14
#2019-04-17|254.34
#2019-04-18|254.37
#2019-04-19| .
#2019-04-22|254.45
#2019-04-23|254.65
#2019-04-24|254.89
#2019-04-25|254.64
#2019-04-26|254.81
#2019-04-29|255.04
#2019-04-30|255.32
#2019-05-01|255.61
#2019-05-02|255.42
#2019-05-03|255.62
#2019-05-06|255.67
#2019-05-07|255.50
#2019-05-08|255.24
#2019-05-09|255.01
#2019-05-10|255.12
#2019-05-13|254.66
#2019-05-14|254.70
#2019-05-15|254.63
#2019-05-16|254.88
#2019-05-17|254.93
#2019-05-20|254.92
#2019-05-21|255.08
#2019-05-22|255.21
#2019-05-23|254.92
#2019-05-24|254.99
#2019-05-27|255.11
#2019-05-28|255.00
#2019-05-29|254.89
#2019-05-30|255.17
#2019-05-31|255.09
#2019-06-03|255.46
#2019-06-04|255.94
#2019-06-05|256.58
#2019-06-06|256.74
#2019-06-07|257.08
#2019-06-10|257.53
#2019-06-11|257.85
#2019-06-12|257.81
#2019-06-13|257.83
#2019-06-14|257.88
#2019-06-17|257.97
#2019-06-18|258.51
#2019-06-19|258.83
#2019-06-20|260.31
#2019-06-21|259.92
#2019-06-24|260.19
#2019-06-25|260.20
#2019-06-26|260.52
#2019-06-27|261.01
#2019-06-28|261.50
#2019-06-30|261.57
#2019-07-01|262.35
#2019-07-02|262.51
#2019-07-03|262.89
#2019-07-04|262.93
#2019-07-05|263.02
#2019-07-08|262.98
#2019-07-09|262.81
#2019-07-10|262.86
#2019-07-11|262.85
#2019-07-12|262.83
#2019-07-15|262.99
#2019-07-16|263.12
#2019-07-17|263.18
#2019-07-18|263.15
#2019-07-19|263.30
#2019-07-22|263.29
#2019-07-23|263.60
#2019-07-24|263.89
#2019-07-25|264.26
#2019-07-26|264.27
#2019-07-29|264.65
#2019-07-30|264.72
#2019-07-31|264.96
#2019-08-01|264.90
#2019-08-02|264.90
#2019-08-05|264.67
#2019-08-06|264.65
#2019-08-07|264.81
#2019-08-08|265.22
#2019-08-09|265.58
#2019-08-12|265.56
#2019-08-13|265.54
#2019-08-14|265.50
#2019-08-15|265.73
#2019-08-16|265.85
#2019-08-19|265.93
#2019-08-20|266.26
#2019-08-21|266.71
#2019-08-22|266.77
#2019-08-23|266.90
#2019-08-26|266.91
#2019-08-27|267.33
#2019-08-28|267.50
#2019-08-29|267.89
#2019-08-30|268.10
#2019-08-31|268.13
#2019-09-02|268.21
#2019-09-03|268.49
#2019-09-04|269.06
#2019-09-05|268.82
#2019-09-06|268.80
#2019-09-09|268.69
#2019-09-10|268.55
#2019-09-11|268.43
#2019-09-12|268.81
#2019-09-13|268.52
#2019-09-16|268.45
#2019-09-17|268.44
#2019-09-18|268.49
#2019-09-19|268.43
#2019-09-20|268.61
#2019-09-23|268.79
#2019-09-24|268.71
#2019-09-25|268.31
#2019-09-26|268.30
#2019-09-27|268.46
#2019-09-30|268.54
#2019-10-01|268.61
#2019-10-02|268.45
#2019-10-03|268.55
#2019-10-04|269.00
#2019-10-07|269.13
#2019-10-08|268.93
#2019-10-09|268.85
#2019-10-10|268.53
#2019-10-11|268.55
#2019-10-14|268.66
#2019-10-15|268.66
#2019-10-16|268.61
#2019-10-17|268.91
#2019-10-18|269.42
#2019-10-21|269.79
#2019-10-22|270.04
#2019-10-23|270.31
#2019-10-24|270.40
#2019-10-25|270.59
#2019-10-28|270.71
#2019-10-29|270.77
#2019-10-30|270.68
#2019-10-31|270.81
#2019-11-01|270.99
#2019-11-04|271.21
#2019-11-05|271.12
#2019-11-06|271.21
#2019-11-07|271.20
#2019-11-08|271.26
#2019-11-11|271.37
#2019-11-12|271.56
#2019-11-13|271.57
#2019-11-14|271.88
#2019-11-15|272.04
#2019-11-18|272.24
#2019-11-19|272.32
#2019-11-20|272.41
#2019-11-21|272.34
#2019-11-22|272.45
#2019-11-25|272.80
#2019-11-26|272.91
#2019-11-27|272.96
#2019-11-28| .
#2019-11-29|273.10
#2019-11-30|273.14
#2019-12-02|273.11
#2019-12-03|273.24
#2019-12-04|273.55
#2019-12-05|273.63
#2019-12-06|273.85
#2019-12-09|273.82
#2019-12-10|273.89
#2019-12-11|273.98
#2019-12-12|274.22
#2019-12-13|274.50
#2019-12-16|274.71
#2019-12-17|274.95
#2019-12-18|275.12
#2019-12-19|275.24
#2019-12-20|275.29
#2019-12-23|275.38
#2019-12-24|275.47
#2019-12-25| .
#2019-12-26|275.57
#2019-12-27|275.65
#2019-12-30|275.62
#2019-12-31|275.72
#2020-01-01| .
#2020-01-02|275.96
#2020-01-03|275.99
#2020-01-06|275.96
#2020-01-07|276.25
#2020-01-08|276.40
#2020-01-09|276.66
#2020-01-10|276.87
#2020-01-13|277.14
#2020-01-14|277.37
#2020-01-15|277.87
#2020-01-16|278.26
#2020-01-17|278.40
#2020-01-20|278.51
#2020-01-21|278.69
#2020-01-22|278.82
#2020-01-23|278.77
#2020-01-24|278.86
#2020-01-27|278.60
#2020-01-28|278.95
#2020-01-29|279.27
#2020-01-30|279.33
#2020-01-31|279.43
#2020-02-03|279.63
#2020-02-04|279.85
#2020-02-05|280.14
#2020-02-06|280.49
#2020-02-07|280.57
#2020-02-10|280.51
#2020-02-11|280.67
#2020-02-12|281.01
#2020-02-13|281.08
#2020-02-14|281.25
#2020-02-17|281.36
#2020-02-18|281.16
#2020-02-19|281.34
#2020-02-20|281.52
#2020-02-21|281.74
#2020-02-24|281.46
#2020-02-25|281.65
#2020-02-26|281.05
#2020-02-27|279.58
#2020-02-28|277.89
#2020-02-29|277.97
#2020-03-02|278.51
#2020-03-03|279.54
#2020-03-04|280.87
#2020-03-05|280.86
#2020-03-06|279.86
#2020-03-09|273.77
#2020-03-10|273.93
#2020-03-11|271.99
#2020-03-12|266.38
#2020-03-13|266.04
#2020-03-16|261.51
#2020-03-17|258.75
#2020-03-18|251.77
#2020-03-19|247.67
#2020-03-20|247.95
#2020-03-23|244.33
#2020-03-24|244.87
#2020-03-25|246.66
#2020-03-26|248.90
#2020-03-27|250.40
#2020-03-30|249.01
#2020-03-31|249.19
#2020-04-01|248.56
#2020-04-02|248.93
#2020-04-03|249.58
#2020-04-06|249.75
#2020-04-07|250.70
#2020-04-08|250.96
#2020-04-09|252.83
#2020-04-10| .
#2020-04-13|253.37
#2020-04-14|255.65
#2020-04-15|256.11
#2020-04-16|256.41
#2020-04-17|257.10
#2020-04-20|256.99
#2020-04-21|256.49
#2020-04-22|256.83
#2020-04-23|257.67
#2020-04-24|258.28
#2020-04-27|259.00
#2020-04-28|259.35
#2020-04-29|260.44
#2020-04-30|261.73
#2020-05-01|261.94
#2020-05-04|261.55
#2020-05-05|262.49
#2020-05-06|262.80
#2020-05-07|263.52
#2020-05-08|263.86
#2020-05-11|264.16
#2020-05-12|265.25
#2020-05-13|265.38
#2020-05-14|265.18
#2020-05-15|265.81
#2020-05-18|266.88
#2020-05-19|267.93
#2020-05-20|268.94
#2020-05-21|269.99
#2020-05-22|269.93
#2020-05-25|270.04
#2020-05-26|270.75
#2020-05-27|271.32
#2020-05-28|271.47
#2020-05-29|271.58
#2020-05-31|271.62
#2020-06-01|271.83
#2020-06-02|272.64
#2020-06-03|273.86
#2020-06-04|274.05
#2020-06-05|275.00
#2020-06-08|275.97
#2020-06-09|276.07
#2020-06-10|276.38
#2020-06-11|275.66
#2020-06-12|275.52
#2020-06-15|275.21
#2020-06-16|276.62
#2020-06-17|276.85
#2020-06-18|276.80
#2020-06-19|277.24
#2020-06-22|277.47
#2020-06-23|277.70
#2020-06-24|277.56
#2020-06-25|277.38
#2020-06-26|277.50
#2020-06-29|277.61
#2020-06-30|277.72
#2020-07-01|278.17
#2020-07-02|278.70
#2020-07-03|278.74
#2020-07-06|279.45
#2020-07-07|279.40
#2020-07-08|279.38
#2020-07-09|279.62
#2020-07-10|279.35
#2020-07-13|279.73
#2020-07-14|279.79
#2020-07-15|280.01
#2020-07-16|280.25
#2020-07-17|280.56
#2020-07-20|281.06
#2020-07-21|281.70
#2020-07-22|282.21
#2020-07-23|282.77
#2020-07-24|282.70
#2020-07-27|282.98
#2020-07-28|283.04
#2020-07-29|283.23
#2020-07-30|283.26
#2020-07-31|283.47
#2020-08-03|283.82
#2020-08-04|284.14
#2020-08-05|284.51
#2020-08-06|284.75
#2020-08-07|284.97
#2020-08-10|285.24
#2020-08-11|285.46
#2020-08-12|285.51
#2020-08-13|285.60
#2020-08-14|285.33
#2020-08-17|285.25
#2020-08-18|284.84
#2020-08-19|285.17
#2020-08-20|285.00
#2020-08-21|285.15
#2020-08-24|285.51
#2020-08-25|285.53
#2020-08-26|285.26
#2020-08-27|285.23
#2020-08-28|285.07
#2020-08-31|285.34
#2020-09-01|285.68
#2020-09-02|286.31
#2020-09-03|286.67
#2020-09-04|286.37
#2020-09-07|286.49
#2020-09-08|286.21
#2020-09-09|286.05
#2020-09-10|286.11
#2020-09-11|286.14
#2020-09-14|286.23
#2020-09-15|286.31
#2020-09-16|286.39
#2020-09-17|286.34
#2020-09-18|286.22
#2020-09-21|285.40
#2020-09-22|285.05
#2020-09-23|284.82
#2020-09-24|283.94
#2020-09-25|283.95
#2020-09-28|284.04
#2020-09-29|284.05
#2020-09-30|284.21
#2020-10-01|284.56
#2020-10-02|284.42
#2020-10-05|284.90
#2020-10-06|285.41
#2020-10-07|285.64
#2020-10-08|286.23
#2020-10-09|286.69
#2020-10-12|286.81
#2020-10-13|287.30
#2020-10-14|287.14
#2020-10-15|286.83
#2020-10-16|286.96
#2020-10-19|287.08
#2020-10-20|286.97
#2020-10-21|286.92
#2020-10-22|286.76
#2020-10-23|286.63
#2020-10-26|286.39
#2020-10-27|286.36
#2020-10-28|285.90
#2020-10-29|285.62
#2020-10-30|285.38
#2020-10-31|285.42
#2020-11-02|285.19
#2020-11-03|285.51
#2020-11-04|286.45
#2020-11-05|287.77
#2020-11-06|287.74
#2020-11-09|288.71
#2020-11-10|288.73
#2020-11-11|288.77
#2020-11-12|289.80
#2020-11-13|290.02
#2020-11-16|290.32
#2020-11-17|290.48
#2020-11-18|290.83
#2020-11-19|291.12
#2020-11-20|291.45
#2020-11-23|291.64
#2020-11-24|291.88
#2020-11-25|292.16
#2020-11-26|292.20
#2020-11-27|292.56
#2020-11-30|292.72
#2020-12-01|292.84
#2020-12-02|293.01
#2020-12-03|293.53
#2020-12-04|293.89
#2020-12-07|294.32
#2020-12-08|294.53
#2020-12-09|294.58
#2020-12-10|294.71
#2020-12-11|294.80
#2020-12-14|295.03
#2020-12-15|295.02
#2020-12-16|295.36
#2020-12-17|295.71
#2020-12-18|295.90
#2020-12-21|295.80
#2020-12-22|295.88
#2020-12-23|295.78
#2020-12-24|295.94
#2020-12-25| .
#2020-12-28|296.03
#2020-12-29|296.20
#2020-12-30|296.33
#2020-12-31|296.39
#2021-01-01| .
#2021-01-04|296.47
#2021-01-05|296.38
#2021-01-06|295.87
#2021-01-07|295.82
#2021-01-08|295.80
#2021-01-11|295.83
#2021-01-12|295.43
#2021-01-13|295.73
#2021-01-14|295.93
#2021-01-15|295.97
#2021-01-18|296.08
#2021-01-19|296.28
#2021-01-20|296.38
#2021-01-21|296.34
#2021-01-22|296.24
#2021-01-25|296.52
#2021-01-26|296.69
#2021-01-27|296.69
#2021-01-28|296.62
#2021-01-29|296.65
#2021-01-31|296.69
#2021-02-01|296.89
#2021-02-02|297.18
#2021-02-03|297.33
#2021-02-04|297.43
#2021-02-05|297.81
#2021-02-08|298.09
#2021-02-09|298.04
#2021-02-10|298.27
#2021-02-11|298.23
#2021-02-12|298.08
#2021-02-15|298.19
#2021-02-16|297.62
#2021-02-17|297.39
#2021-02-18|297.55
#2021-02-19|297.49
#2021-02-22|297.08
#2021-02-23|296.88
#2021-02-24|296.64
#2021-02-25|295.92
#2021-02-26|295.55
#2021-02-28|295.70
#2021-03-01|295.99
#2021-03-02|296.26
#2021-03-03|296.11
#2021-03-04|295.80
#2021-03-05|295.02
#2021-03-08|293.84
#2021-03-09|293.97
#2021-03-10|294.09
#2021-03-11|294.81
#2021-03-12|293.99
#2021-03-15|294.19
#2021-03-16|294.54
#2021-03-17|294.25
#2021-03-18|293.79
#2021-03-19|293.91
#2021-03-22|292.84
#2021-03-23|293.06
#2021-03-24|293.22
#2021-03-25|293.36
#2021-03-26|293.26
#2021-03-29|293.28
#2021-03-30|292.95
#2021-03-31|292.97
#2021-04-01|293.30
#2021-04-02| .
#2021-04-05|293.42
#2021-04-06|293.89
#2021-04-07|294.26
#2021-04-08|294.55
#2021-04-09|294.64
#2021-04-12|294.68
#2021-04-13|294.79
#2021-04-14|295.19
#2021-04-15|295.82
#2021-04-16|296.32
#2021-04-19|296.50
#2021-04-20|296.43
#2021-04-21|296.41
#2021-04-22|296.82
#2021-04-23|296.95
#2021-04-26|297.12
#2021-04-27|296.88
#2021-04-28|296.51
#2021-04-29|296.65
#2021-04-30|296.69
#2021-05-03|296.87
#2021-05-04|296.93
#2021-05-05|297.07
#2021-05-06|297.49
#2021-05-07|297.82
#2021-05-10|298.02
#2021-05-11|297.87
#2021-05-12|297.58
#2021-05-13|297.28
#2021-05-14|297.55
#2021-05-17|297.84
#2021-05-18|298.04
#2021-05-19|297.90
#2021-05-20|298.14
#2021-05-21|298.38
#2021-05-24|298.64
#2021-05-25|298.97
#2021-05-26|299.18
#2021-05-27|299.15
#2021-05-28|299.29
#2021-05-31|299.37
#2021-06-01|299.39
#2021-06-02|299.53
#2021-06-03|299.53
#2021-06-04|299.69
#2021-06-07|299.82
#2021-06-08|300.11
#2021-06-09|300.47
#2021-06-10|300.71
#2021-06-11|301.16
#2021-06-14|301.29
#2021-06-15|301.10
#2021-06-16|301.09
#2021-06-17|300.83
#2021-06-18|301.15
#2021-06-21|301.15
#2021-06-22|301.16
#2021-06-23|301.20
#2021-06-24|301.27
#2021-06-25|301.34
#2021-06-28|301.50
#2021-06-29|301.51
#2021-06-30|301.68
#2021-07-01|301.63
#2021-07-02|301.62
#2021-07-05|301.74
#2021-07-06|301.76
#2021-07-07|302.00
#2021-07-08|302.11
#2021-07-09|302.00
#2021-07-12|302.13
#2021-07-13|302.06
#2021-07-14|302.05
#2021-07-15|302.21
#2021-07-16|302.26
#2021-07-19|302.28
#2021-07-20|302.37
#2021-07-21|302.49
#2021-07-22|302.65
#2021-07-23|302.69
#2021-07-26|302.82
#2021-07-27|302.66
#2021-07-28|302.65
#2021-07-29|302.82
#2021-07-30|302.84
#2021-07-31|302.88
#2021-08-02|303.09
#2021-08-03|303.25
#2021-08-04|303.36
#2021-08-05|303.49
#2021-08-06|303.31
#2021-08-09|303.25
#2021-08-10|303.10
#2021-08-11|302.87
#2021-08-12|302.90
#2021-08-13|302.99
#2021-08-16|303.27
#2021-08-17|303.38
#2021-08-18|303.39
#2021-08-19|303.52
#2021-08-20|303.57
#2021-08-23|303.63
#2021-08-24|303.77
#2021-08-25|303.83
#2021-08-26|303.75
#2021-08-27|303.86
#2021-08-30|303.94
#2021-08-31|304.28
#2021-09-01|304.40
#2021-09-02|304.51
#2021-09-03|304.62
#2021-09-06|304.73
#2021-09-07|304.54
#2021-09-08|304.62
#2021-09-09|304.72
#2021-09-10|304.81
#2021-09-13|304.94
#2021-09-14|305.10
#2021-09-15|305.29
#2021-09-16|305.25
#2021-09-17|305.09
#2021-09-20|304.80
#2021-09-21|304.84
#2021-09-22|304.82
#2021-09-23|304.71
#2021-09-24|304.01
#2021-09-27|303.74
#2021-09-28|303.00
#2021-09-29|302.99
#2021-09-30|303.06
#2021-10-01|302.89
#2021-10-04|302.92
#2021-10-05|302.60
#2021-10-06|302.14
#2021-10-07|302.39
#2021-10-08|302.12
#2021-10-11|302.23
#2021-10-12|301.81
#2021-10-13|302.12
#2021-10-14|302.47
#2021-10-15|302.47
#2021-10-18|302.37
#2021-10-19|302.35
#2021-10-20|302.34
#2021-10-21|302.14
#2021-10-22|302.07
#2021-10-25|302.01
#2021-10-26|302.12
#2021-10-27|302.57
#2021-10-28|302.68
#2021-10-29|302.53
#2021-10-31|302.57
#2021-11-01|302.57
#2021-11-02|302.79
#2021-11-03|302.80
#2021-11-04|303.12
#2021-11-05|303.79
#2021-11-08|304.23
#2021-11-09|304.45
#2021-11-10|304.20
#2021-11-11|304.24
#2021-11-12|303.55
#2021-11-15|303.42
#2021-11-16|303.15
#2021-11-17|302.80
#2021-11-18|302.77
#2021-11-19|302.81
#2021-11-22|302.46
#2021-11-23|301.03
#2021-11-24|300.78
#2021-11-25|300.81
#2021-11-26|300.35
#2021-11-29|300.19
#2021-11-30|300.17
#2021-12-01|300.52
#2021-12-02|300.77
#2021-12-03|300.96
#2021-12-06|301.12
#2021-12-07|301.28
#2021-12-08|301.45
#2021-12-09|301.54
#2021-12-10|301.60
#2021-12-13|301.81
#2021-12-14|301.84
#2021-12-15|301.81
#2021-12-16|301.93
#2021-12-17|301.55
#2021-12-20|300.95
#2021-12-21|300.86
#2021-12-22|301.02
#2021-12-23|301.25
#2021-12-24| .
#2021-12-27|301.26
#2021-12-28|301.44
#2021-12-29|301.41
#2021-12-30|301.42
#2021-12-31|301.50
#2022-01-03|301.41
#2022-01-04|301.06
#2022-01-05|300.66
#2022-01-06|299.48
#2022-01-07|299.31
#2022-01-10|298.79
#2022-01-11|298.93
#2022-01-12|299.10
#2022-01-13|298.79
#2022-01-14|297.88
#2022-01-17|297.99
#2022-01-18|296.15
#2022-01-19|296.04
#2022-01-20|296.26
#2022-01-21|296.62
#2022-01-24|296.02
#2022-01-25|295.46
#2022-01-26|295.45
#2022-01-27|295.20
#2022-01-28|295.13
#2022-01-31|295.06
#2022-02-01|295.35
#2022-02-02|295.86
#2022-02-03|295.61
#2022-02-04|294.88
#2022-02-07|294.47
#2022-02-08|294.08
#2022-02-09|294.30
#2022-02-10|293.78
#2022-02-11|293.08
#2022-02-14|292.13
#2022-02-15|292.12
#2022-02-16|292.35
#2022-02-17|292.20
#2022-02-18|292.12
#2022-02-21|292.23
#2022-02-22|289.88
#2022-02-23|287.72
#2022-02-24|281.93
#2022-02-25|280.34
#2022-02-28|271.45
#2022-03-01|267.13
#2022-03-02|263.84
#2022-03-03|261.74
#2022-03-04|259.68
#2022-03-07|258.67
#2022-03-08|256.97
#2022-03-09|255.45
#2022-03-10|255.08
#2022-03-11|254.86
#2022-03-14|254.08
#2022-03-15|254.02
#2022-03-16|255.97
#2022-03-17|257.52
#2022-03-18|258.40
#2022-03-21|258.52
#2022-03-22|257.39
#2022-03-23|257.38
#2022-03-24|257.13
#2022-03-25|256.92
#2022-03-28|256.58
#2022-03-29|257.25
#2022-03-30|258.48
#2022-03-31|246.44
#2022-04-01|246.46
#2022-04-04|246.78
#2022-04-05|246.74
#2022-04-06|246.17
#2022-04-07|246.09
#2022-04-08|245.50
#2022-04-11|244.68
#2022-04-12|244.48
#2022-04-13|244.55
#2022-04-14|244.27
#2022-04-15| .
#2022-04-18|244.25
#2022-04-19|243.49
#2022-04-20|243.34
#2022-04-21|243.16
#2022-04-22|242.64
#2022-04-25|242.44
#2022-04-26|242.57
#2022-04-27|242.15
#2022-04-28|241.71
#2022-04-29|241.09
#2022-04-30|241.12
#2022-05-02|240.68
#2022-05-03|239.99
#2022-05-04|239.82
#2022-05-05|239.40
#2022-05-06|238.28
#2022-05-09|237.27
#2022-05-10|237.15
#2022-05-11|237.13
#2022-05-12|237.26
#2022-05-13|237.18
#2022-05-16|237.13
#2022-05-17|236.80
#2022-05-18|236.66
#2022-05-19|236.72
#2022-05-20|236.87
#2022-05-23|237.22
#2022-05-24|237.67
#2022-05-25|238.33
#2022-05-26|239.21
#2022-05-27|239.74
#2022-05-30|239.80
#2022-05-31|239.67
#2022-06-01|239.75
#2022-06-02|239.86
#2022-06-03|239.63
#2022-06-06|239.41
#2022-06-07|239.33
#2022-06-08|239.30
#2022-06-09|238.81
#2022-06-10|237.76
#2022-06-13|234.95
#2022-06-14|233.98
#2022-06-15|233.91
#2022-06-16|233.45
#2022-06-17|233.89
#2022-06-20|233.99
#2022-06-21|233.82
#2022-06-22|233.96
#2022-06-23|234.44
#2022-06-24|234.48
#2022-06-27|234.49
#2022-06-28|233.89
#2022-06-29|233.26
#2022-06-30|232.68
#2022-07-01|233.26
#2022-07-04|233.36
#2022-07-05|233.35
#2022-07-06|233.12
#2022-07-07|232.91
#2022-07-08|232.62
#2022-07-11|232.51
#2022-07-12|232.11
#2022-07-13|231.53
#2022-07-14|230.71
#2022-07-15|230.86
#2022-07-18|231.11
#2022-07-19|231.08
#2022-07-20|231.51
#2022-07-21|231.96
#2022-07-22|233.15
#2022-07-25|233.70
#2022-07-26|234.15
#2022-07-27|234.62
#2022-07-28|235.86
#2022-07-29|237.06
#2022-07-31|237.09
#2022-08-01|237.78
#2022-08-02|238.27
#2022-08-03|237.97
#2022-08-04|238.65
#2022-08-05|238.54
#2022-08-08|239.01
#2022-08-09|239.33
#2022-08-10|239.65
#2022-08-11|240.27
#2022-08-12|240.26
#2022-08-15|240.56
#2022-08-16|240.56
#2022-08-17|240.06
#2022-08-18|239.96
#2022-08-19|239.30
#2022-08-22|238.81
#2022-08-23|238.58
#2022-08-24|238.52
#2022-08-25|238.75
#2022-08-26|238.82
#2022-08-29|238.57
#2022-08-30|238.10
#2022-08-31|237.86
#2022-09-01|236.40
#2022-09-02|236.40
#2022-09-05|236.50
#2022-09-06|235.85
#2022-09-07|235.57
#2022-09-08|235.82
#2022-09-09|236.11
#2022-09-12|236.38
#2022-09-13|235.77
#2022-09-14|235.33
#2022-09-15|235.15
#2022-09-16|234.57
#2022-09-19|234.72
#2022-09-20|234.08
#2022-09-21|233.83
#2022-09-22|232.76
#2022-09-23|231.75
#2022-09-26|230.38
#2022-09-27|229.41
#2022-09-28|227.94
#2022-09-29|227.35
#2022-09-30|227.40
#2022-10-03|227.38
#2022-10-04|228.74
#2022-10-05|228.37
#2022-10-06|228.23
#2022-10-07|227.69
#2022-10-10|227.78
#2022-10-11|226.88
#2022-10-12|226.36
#2022-10-13|225.58
#2022-10-14|225.60
#2022-10-17|225.66
#2022-10-18|225.63
#2022-10-19|225.23
#2022-10-20|224.69
#2022-10-21|223.61
#2022-10-24|223.76
#2022-10-25|224.23
#2022-10-26|225.22
#2022-10-27|225.55
#2022-10-28|225.77
#2022-10-31|225.64
#2022-11-01|225.85
#2022-11-02|225.92
#2022-11-03|225.04
#2022-11-04|225.29
#2022-11-07|225.72
#2022-11-08|225.94
#2022-11-09|225.99
#2022-11-10|227.86
#2022-11-11|227.89
#2022-11-14|229.94
#2022-11-15|231.15
#2022-11-16|231.98
#2022-11-17|231.85
#2022-11-18|231.84
#2022-11-21|231.96
#2022-11-22|232.40
#2022-11-23|233.20
#2022-11-24|233.23
#2022-11-25|234.33
#2022-11-28|234.67
#2022-11-29|234.99
#2022-11-30|235.30
#2022-12-01|236.59
#2022-12-02|237.04
#2022-12-05|237.42
#2022-12-06|237.50
#2022-12-07|237.92
#2022-12-08|238.33
#2022-12-09|238.42
#2022-12-12|238.46
#2022-12-13|239.27
#2022-12-14|239.69
#2022-12-15|239.56
#2022-12-16|239.10
#2022-12-19|238.79
#2022-12-20|238.23
#2022-12-21|238.43
#2022-12-22|238.40
#2022-12-23|238.35
#2022-12-26| .
#2022-12-27|238.28
#2022-12-28|238.01
#2022-12-29|237.87
#2022-12-30|237.71
#2022-12-31|237.74
#2023-01-02| .
#2023-01-03|238.12
#2023-01-04|238.53
#2023-01-05|238.14
#2023-01-06|238.50
#2023-01-09|239.26
#2023-01-10|239.23
#2023-01-11|239.54
#2023-01-12|240.06
#2023-01-13|240.67
#2023-01-16|240.77
#2023-01-17|240.91
#2023-01-18|242.42
#2023-01-19|242.65
#2023-01-20|242.76
#2023-01-23|243.01
#2023-01-24|243.34
#2023-01-25|243.78
#2023-01-26|243.84
#2023-01-27|243.81
#2023-01-30|243.50
#2023-01-31|243.54
#2023-02-01|243.94
#2023-02-02|245.47
#2023-02-03|244.94
#2023-02-06|243.87
#2023-02-07|243.46
#2023-02-08|243.20
#2023-02-09|243.03
#2023-02-10|241.92
#2023-02-13|241.69
#2023-02-14|241.61
#2023-02-15|241.15
#2023-02-16|241.04
#2023-02-17|240.47
#2023-02-20|240.57
#2023-02-21|239.62
#2023-02-22|239.43
#2023-02-23|239.83
#2023-02-24|239.80
#2023-02-27|239.96
#2023-02-28|239.68
#2023-03-01|239.32
#2023-03-02|238.62
#2023-03-03|238.90
#2023-03-06|239.56
#2023-03-07|239.42
#2023-03-08|239.20
#2023-03-09|238.99
#2023-03-10|239.57
#2023-03-13|240.43
#2023-03-14|240.18
#2023-03-15|239.95
#2023-03-16|240.16
#2023-03-17|240.49
#2023-03-20|240.14
#2023-03-21|240.31
#2023-03-22|240.52
#2023-03-23|241.39
#2023-03-24|241.85
#2023-03-27|241.92
#2023-03-28|241.90
#2023-03-29|241.93
#2023-03-30|241.98
#2023-03-31|242.20
#2023-04-03|242.91
#2023-04-04|243.36
#2023-04-05|243.72
#2023-04-06|243.99
#2023-04-07| .
#2023-04-10|243.84
#2023-04-11|243.91
#2023-04-12|244.18
#2023-04-13|244.34
#2023-04-14|244.20
#2023-04-17|243.91
#2023-04-18|243.85
#2023-04-19|243.39
#2023-04-20|243.42
#2023-04-21|243.39
#2023-04-24|243.53
#2023-04-25|244.07
#2023-04-26|244.32
#2023-04-27|244.08
#2023-04-28|244.34
#2023-04-30|244.40
#2023-05-01|244.27
#2023-05-02|244.00
#2023-05-03|244.32
#2023-05-04|244.43
#2023-05-05|244.17
#2023-05-08|244.19
#2023-05-09|243.93
#2023-05-10|244.06
#2023-05-11|244.29
#2023-05-12|244.19
#2023-05-15|243.60
#2023-05-16|243.06
#2023-05-17|242.81
#2023-05-18|242.16
#2023-05-19|242.00
#2023-05-22|241.86
#2023-05-23|241.45
#2023-05-24|241.47
#2023-05-25|241.22
#2023-05-26|241.04
#2023-05-29|241.14
#2023-05-30|241.75
#2023-05-31|242.07
#2023-06-01|242.38
#2023-06-02|242.71
#2023-06-05|242.84
#2023-06-06|242.99
#2023-06-07|243.01
#2023-06-08|242.92
#2023-06-09|243.02
#2023-06-12|243.34
#2023-06-13|243.48
#2023-06-14|243.62
#2023-06-15|243.77
#2023-06-16|243.90
#2023-06-19|244.01
#2023-06-20|244.08
#2023-06-21|244.07
#2023-06-22|244.20
#2023-06-23|244.51
#2023-06-26|244.88
#2023-06-27|244.89
#2023-06-28|244.96
#2023-06-29|244.38
#2023-06-30|244.35
#2023-07-03|244.37
#2023-07-04|244.41
#2023-07-05|244.27
#2023-07-06|243.06
#2023-07-07|242.62
#2023-07-10|242.64
#2023-07-11|243.16
#2023-07-12|244.08
#2023-07-13|244.99
#2023-07-14|245.18
#2023-07-17|245.40
#2023-07-18|245.93
#2023-07-19|246.29
#2023-07-20|246.03
#2023-07-21|246.06
#2023-07-24|246.29
#2023-07-25|246.10
#2023-07-26|246.23
#2023-07-27|246.35
#2023-07-28|246.31
#2023-07-31|246.50
#2023-08-01|246.19
#2023-08-02|245.60
#2023-08-03|244.86
#2023-08-04|245.07
#2023-08-07|245.19
#2023-08-08|245.54
#2023-08-09|245.74
#2023-08-10|245.73
#2023-08-11|245.39
#2023-08-14|245.05
#2023-08-15|244.28
#2023-08-16|244.03
#2023-08-17|243.34
#2023-08-18|243.27
#2023-08-21|242.52
#2023-08-22|242.47
#2023-08-23|243.18
#2023-08-24|243.62
#2023-08-25|243.47
#2023-08-28|243.70
#2023-08-29|244.25
#2023-08-30|244.58
#2023-08-31|244.81
#2023-09-01|244.81
#2023-09-04|244.91
#2023-09-05|244.36
#2023-09-06|243.95
#2023-09-07|243.80
#2023-09-08|244.06
#2023-09-11|243.87
#2023-09-12|243.87
#2023-09-13|243.89
#2023-09-14|244.16
#2023-09-15|244.05
#2023-09-18|244.10
#2023-09-19|244.04
#2023-09-20|244.09
#2023-09-21|243.28
#2023-09-22|243.27
#2023-09-25|243.06
#2023-09-26|242.73
#2023-09-27|242.60
#2023-09-28|241.46
#2023-09-29|241.83
#2023-09-30|241.86
#2023-10-02|241.15
#2023-10-03|240.17
#2023-10-04|239.40
#2023-10-05|239.52
#2023-10-06|238.93
#2023-10-09|239.03
#2023-10-10|239.31
#2023-10-11|239.75
#2023-10-12|239.53
#2023-10-13|239.33
#2023-10-16|238.71
#2023-10-17|238.24
#2023-10-18|237.54
#2023-10-19|237.02
#2023-10-20|236.98
#2023-10-23|236.95
#2023-10-24|237.56
#2023-10-25|237.51
#2023-10-26|237.37
#2023-10-27|237.51
#2023-10-30|237.24
#2023-10-31|237.49
#2023-11-01|237.76
#2023-11-02|239.38
#2023-11-03|240.47
#2023-11-06|240.53
#2023-11-07|240.69
#2023-11-08|241.09
#2023-11-09|241.13
#2023-11-10|241.03
#2023-11-13|240.97
#2023-11-14|242.43
#2023-11-15|242.79
#2023-11-16|243.10
#2023-11-17|243.45
#2023-11-20|243.59
#2023-11-21|244.25
#2023-11-22|244.57
#2023-11-23|244.61
#2023-11-24|244.61
#2023-11-27|244.98
#2023-11-28|245.31
#2023-11-29|246.70
#2023-11-30|246.85
#2023-12-01|247.20
#2023-12-04|247.64
#2023-12-05|248.40
#2023-12-06|249.33
#2023-12-07|249.50
#2023-12-08|249.26
#2023-12-11|249.25
#2023-12-12|249.48
#2023-12-13|249.96
#2023-12-14|252.93
#2023-12-15|253.49
#2023-12-18|253.63
#2023-12-19|254.18
#2023-12-20|254.50
#2023-12-21|254.69
#2023-12-22|254.85
#2023-12-25| .
#2023-12-26|254.99
#2023-12-27|255.34
#2023-12-28|255.53
#2023-12-29|255.60
#2023-12-31|255.63
#2024-01-01| .
#2024-01-02|255.29
#2024-01-03|254.71
#2024-01-04|254.44
#2024-01-05|254.05
#2024-01-08|253.67
#2024-01-09|253.48
#2024-01-10|253.71
#2024-01-11|254.00
#2024-01-12|254.41
#2024-01-15|254.53
#2024-01-16|254.21
#2024-01-17|253.67
#2024-01-18|253.68
#2024-01-19|253.42
#2024-01-22|253.69
#2024-01-23|253.45
#2024-01-24|253.48
#2024-01-25|253.56
#2024-01-26|253.69
#2024-01-29|253.96
#2024-01-30|254.25
#2024-01-31|254.89
#2024-02-01|255.73
#2024-02-02|255.22
#2024-02-05|254.51
#2024-02-06|254.71
#2024-02-07|255.00
#2024-02-08|254.96
#2024-02-09|254.92
#2024-02-12|255.03
#2024-02-13|254.45
#2024-02-14|254.36
#2024-02-15|254.82
#2024-02-16|254.57
#2024-02-19|254.68
#2024-02-20|254.83
#2024-02-21|254.82
#2024-02-22|254.95
#2024-02-23|255.15
#2024-02-26|255.45
#2024-02-27|255.36
#2024-02-28|255.32
#2024-02-29|255.49
#2024-03-01|255.61
#2024-03-04|255.63
#2024-03-05|255.89
#2024-03-06|256.21
#2024-03-07|256.64
#2024-03-08|257.13
#2024-03-11|257.40
#2024-03-12|257.28
#2024-03-13|257.25
#2024-03-14|256.80
#2024-03-15|256.62
#2024-03-18|256.56
#2024-03-19|256.71
#2024-03-20|256.94
#2024-03-21|257.57
#2024-03-22|257.91
#2024-03-25|257.88
#2024-03-26|257.95
#2024-03-27|258.21
#2024-03-28|258.31
#2024-03-29| .
#2024-03-31|258.39
#2024-04-01|258.05
#2024-04-02|257.40
#2024-04-03|257.40
#2024-04-04|257.77
#2024-04-05|257.41
#2024-04-08|257.25
#2024-04-09|257.75
#2024-04-10|256.87
#2024-04-11|255.96
#2024-04-12|255.99
#2024-04-15|255.05
#2024-04-16|254.32
#2024-04-17|254.62
#2024-04-18|254.67
#2024-04-19|254.78
#2024-04-22|254.94
#2024-04-23|255.23
#2024-04-24|254.84
#2024-04-25|254.42
#2024-04-26|254.72
#2024-04-29|255.22
#2024-04-30|254.98
#2024-05-01|254.83
#2024-05-02|255.41
#2024-05-03|256.36
#2024-05-06|256.73
#2024-05-07|257.34
#2024-05-08|257.22
#2024-05-09|257.32
#2024-05-10|257.39
#2024-05-13|257.66
#2024-05-14|257.83
#2024-05-15|258.98
#2024-05-16|259.49
#2024-05-17|259.37
#2024-05-20|259.41
#2024-05-21|259.58
#2024-05-22|259.52
#2024-05-23|259.09
#2024-05-24|259.17
#2024-05-27|259.29
#2024-05-28|259.16
#2024-05-29|258.37
#2024-05-30|258.57
#2024-05-31|258.82
#2024-06-03|259.75
#2024-06-04|259.94
#2024-06-05|260.28
#2024-06-06|260.46
#2024-06-07|259.97
#2024-06-10|259.81
#2024-06-11|260.13
#2024-06-12|261.67
#2024-06-13|261.76
#2024-06-14|261.88
#2024-06-17|261.59
#2024-06-18|261.89
#2024-06-19|261.92
#2024-06-20|261.84
#2024-06-21|262.00
#2024-06-24|262.20
#2024-06-25|262.26
#2024-06-26|261.91
#2024-06-27|261.92
#2024-06-28|261.65
#2024-06-30|261.73
#2024-07-01|260.89
#2024-07-02|261.06
#2024-07-03|261.82
#2024-07-04|261.86
#2024-07-05|262.38
#2024-07-08|262.64
#2024-07-09|262.54
#2024-07-10|262.80
#2024-07-11|263.84
#2024-07-12|263.94
#2024-07-15|264.01
#2024-07-16|264.28
#2024-07-17|264.40
#2024-07-18|264.34
#2024-07-19|264.12
#2024-07-22|264.36
#2024-07-23|264.55
#2024-07-24|264.44
#2024-07-25|264.31
#2024-07-26|264.55
#2024-07-29|264.93
#2024-07-30|264.99
#2024-07-31|265.50
#2024-08-01|266.05
#2024-08-02|267.06
#2024-08-05|266.64
#2024-08-06|266.54
#2024-08-07|266.55
#2024-08-08|266.62
#2024-08-09|267.08
#2024-08-12|267.28
#2024-08-13|267.76
#2024-08-14|268.44
#2024-08-15|268.29
#2024-08-16|268.77
#2024-08-19|269.37
#2024-08-20|269.91
#2024-08-21|270.47
#2024-08-22|270.28
#2024-08-23|270.92
#2024-08-26|271.12
#2024-08-27|270.99
#2024-08-28|271.14
#2024-08-29|271.04
#2024-08-30|271.04
#2024-08-31|271.08
#2024-09-02|271.15
#2024-09-03|271.06
#2024-09-04|271.45
#2024-09-05|271.76
#2024-09-06|272.23
#2024-09-09|272.27
#2024-09-10|272.45
#2024-09-11|272.65
#2024-09-12|272.86
#2024-09-13|273.49
#2024-09-16|274.12
#2024-09-17|274.63
#2024-09-18|274.41
#2024-09-19|274.52
#2024-09-20|274.47
#2024-09-23|274.32
#2024-09-24|274.29
#2024-09-25|274.23
#2024-09-26|274.20
#2024-09-27|274.31
#2024-09-30|274.32
#2024-10-01|274.56
#2024-10-02|274.17
#2024-10-03|273.79
#2024-10-04|272.86
#2024-10-07|272.22
#2024-10-08|272.00
#2024-10-09|271.94
#2024-10-10|271.64
#2024-10-11|271.59
#2024-10-14|271.71
#2024-10-15|271.91
#2024-10-16|272.30
#2024-10-17|272.03
#2024-10-18|271.99
#2024-10-21|271.52
#2024-10-22|270.82
#2024-10-23|270.53
#2024-10-24|270.71
#2024-10-25|270.73
#2024-10-28|270.41
#2024-10-29|270.33
#2024-10-30|270.68
#2024-10-31|270.47
#2024-11-01|269.84
#2024-11-04|270.25
