Table Data - ICE BofA Euro Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA Euro Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMEBCRPIETRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-11-20 |
| Last Updated | 2024-11-21 8:31 AM CST |
| Notes | The ICE BofA Euro Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities denominated in Euros. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.03 |
| 1999-01-05 | 100.05 |
| 1999-01-06 | 100.13 |
| 1999-01-07 | 100.15 |
| 1999-01-08 | 100.18 |
| 1999-01-11 | 100.20 |
| 1999-01-12 | 100.23 |
| 1999-01-13 | 100.33 |
| 1999-01-14 | 100.36 |
| 1999-01-15 | 100.38 |
| 1999-01-18 | 100.41 |
| 1999-01-19 | 100.41 |
| 1999-01-20 | 100.48 |
| 1999-01-21 | 100.51 |
| 1999-01-22 | 100.53 |
| 1999-01-25 | 100.56 |
| 1999-01-26 | 100.59 |
| 1999-01-27 | 100.65 |
| 1999-01-28 | 100.68 |
| 1999-01-29 | 100.70 |
| 1999-01-31 | 100.73 |
| 1999-02-01 | 100.73 |
| 1999-02-02 | 100.75 |
| 1999-02-03 | 100.83 |
| 1999-02-04 | 100.86 |
| 1999-02-05 | 100.88 |
| 1999-02-08 | 100.91 |
| 1999-02-09 | 100.93 |
| 1999-02-10 | 101.03 |
| 1999-02-11 | 101.06 |
| 1999-02-12 | 101.09 |
| 1999-02-15 | 101.11 |
| 1999-02-16 | 101.11 |
| 1999-02-17 | 101.19 |
| 1999-02-18 | 101.21 |
| 1999-02-19 | 101.24 |
| 1999-02-22 | 101.26 |
| 1999-02-23 | 101.29 |
| 1999-02-24 | 101.38 |
| 1999-02-25 | 101.41 |
| 1999-02-26 | 101.43 |
| 1999-02-28 | 101.46 |
| 1999-03-01 | 101.46 |
| 1999-03-02 | 101.49 |
| 1999-03-03 | 101.56 |
| 1999-03-04 | 101.59 |
| 1999-03-05 | 101.61 |
| 1999-03-08 | 101.64 |
| 1999-03-09 | 101.66 |
| 1999-03-10 | 101.74 |
| 1999-03-11 | 101.77 |
| 1999-03-12 | 101.79 |
| 1999-03-15 | 101.82 |
| 1999-03-16 | 101.84 |
| 1999-03-17 | 101.92 |
| 1999-03-18 | 101.94 |
| 1999-03-19 | 101.97 |
| 1999-03-22 | 101.99 |
| 1999-03-23 | 102.02 |
| 1999-03-24 | 102.10 |
| 1999-03-25 | 102.12 |
| 1999-03-26 | 102.14 |
| 1999-03-29 | 104.74 |
| 1999-03-30 | 104.09 |
| 1999-03-31 | 104.12 |
| 1999-04-01 | 103.83 |
| 1999-04-02 | 103.86 |
| 1999-04-05 | 103.86 |
| 1999-04-06 | 104.53 |
| 1999-04-07 | 106.22 |
| 1999-04-08 | 106.35 |
| 1999-04-09 | 106.38 |
| 1999-04-12 | 106.73 |
| 1999-04-13 | 106.97 |
| 1999-04-14 | 107.05 |
| 1999-04-15 | 107.29 |
| 1999-04-16 | 107.31 |
| 1999-04-19 | 107.34 |
| 1999-04-20 | 107.37 |
| 1999-04-21 | 107.45 |
| 1999-04-22 | 107.47 |
| 1999-04-23 | 109.54 |
| 1999-04-26 | 110.21 |
| 1999-04-27 | 110.24 |
| 1999-04-28 | 111.82 |
| 1999-04-29 | 111.85 |
| 1999-04-30 | 111.87 |
| 1999-05-03 | 111.91 |
| 1999-05-04 | 111.96 |
| 1999-05-05 | 111.89 |
| 1999-05-06 | 111.82 |
| 1999-05-07 | 111.83 |
| 1999-05-10 | 112.30 |
| 1999-05-11 | 112.28 |
| 1999-05-12 | 112.28 |
| 1999-05-13 | 112.25 |
| 1999-05-14 | 112.24 |
| 1999-05-17 | 112.30 |
| 1999-05-18 | 112.47 |
| 1999-05-19 | 112.22 |
| 1999-05-20 | 112.06 |
| 1999-05-21 | 111.99 |
| 1999-05-24 | 111.82 |
| 1999-05-25 | 110.64 |
| 1999-05-26 | 111.24 |
| 1999-05-27 | 111.18 |
| 1999-05-28 | 111.14 |
| 1999-05-31 | 111.18 |
| 1999-06-01 | 111.59 |
| 1999-06-02 | 112.53 |
| 1999-06-03 | 112.21 |
| 1999-06-04 | 112.26 |
| 1999-06-07 | 112.33 |
| 1999-06-08 | 112.54 |
| 1999-06-09 | 112.62 |
| 1999-06-10 | 112.32 |
| 1999-06-11 | 112.42 |
| 1999-06-14 | 112.85 |
| 1999-06-15 | 112.55 |
| 1999-06-16 | 112.69 |
| 1999-06-17 | 113.18 |
| 1999-06-18 | 113.33 |
| 1999-06-21 | 113.28 |
| 1999-06-22 | 113.28 |
| 1999-06-23 | 113.28 |
| 1999-06-24 | 113.10 |
| 1999-06-25 | 113.03 |
| 1999-06-28 | 113.27 |
| 1999-06-29 | 112.62 |
| 1999-06-30 | 112.68 |
| 1999-07-01 | 112.68 |
| 1999-07-02 | 112.43 |
| 1999-07-05 | 112.40 |
| 1999-07-06 | 112.26 |
| 1999-07-07 | 112.18 |
| 1999-07-08 | 112.03 |
| 1999-07-09 | 112.20 |
| 1999-07-12 | 111.88 |
| 1999-07-13 | 111.32 |
| 1999-07-14 | 111.65 |
| 1999-07-15 | 111.30 |
| 1999-07-16 | 111.43 |
| 1999-07-19 | 111.28 |
| 1999-07-20 | 111.90 |
| 1999-07-21 | 112.09 |
| 1999-07-22 | 112.59 |
| 1999-07-23 | 111.76 |
| 1999-07-26 | 112.01 |
| 1999-07-27 | 111.86 |
| 1999-07-28 | 111.85 |
| 1999-07-29 | 111.68 |
| 1999-07-30 | 111.73 |
| 1999-07-31 | 111.75 |
| 1999-08-02 | 111.02 |
| 1999-08-03 | 110.89 |
| 1999-08-04 | 110.95 |
| 1999-08-05 | 110.84 |
| 1999-08-06 | 110.90 |
| 1999-08-09 | 110.63 |
| 1999-08-10 | 110.76 |
| 1999-08-11 | 110.80 |
| 1999-08-12 | 110.82 |
| 1999-08-13 | 110.84 |
| 1999-08-16 | 110.91 |
| 1999-08-17 | 111.01 |
| 1999-08-18 | 110.97 |
| 1999-08-19 | 111.03 |
| 1999-08-20 | 111.19 |
| 1999-08-23 | 111.20 |
| 1999-08-24 | 111.19 |
| 1999-08-25 | 111.25 |
| 1999-08-26 | 111.28 |
| 1999-08-27 | 111.37 |
| 1999-08-30 | 111.41 |
| 1999-08-31 | 111.16 |
| 1999-09-01 | 110.78 |
| 1999-09-02 | 110.59 |
| 1999-09-03 | 110.77 |
| 1999-09-06 | 110.80 |
| 1999-09-07 | 110.67 |
| 1999-09-08 | 110.59 |
| 1999-09-09 | 110.49 |
| 1999-09-10 | 110.72 |
| 1999-09-13 | 110.77 |
| 1999-09-14 | 110.52 |
| 1999-09-15 | 110.51 |
| 1999-09-16 | 110.60 |
| 1999-09-17 | 110.72 |
| 1999-09-20 | 110.78 |
| 1999-09-21 | 110.77 |
| 1999-09-22 | 110.74 |
| 1999-09-23 | 110.81 |
| 1999-09-24 | 110.62 |
| 1999-09-27 | 110.67 |
| 1999-09-28 | 110.58 |
| 1999-09-29 | 110.56 |
| 1999-09-30 | 110.69 |
| 1999-10-01 | 110.52 |
| 1999-10-04 | 110.55 |
| 1999-10-05 | 110.65 |
| 1999-10-06 | 110.69 |
| 1999-10-07 | 110.67 |
| 1999-10-08 | 110.65 |
| 1999-10-11 | 110.63 |
| 1999-10-12 | 110.65 |
| 1999-10-13 | 110.79 |
| 1999-10-14 | 110.61 |
| 1999-10-15 | 110.62 |
| 1999-10-18 | 110.72 |
| 1999-10-19 | 110.76 |
| 1999-10-20 | 110.68 |
| 1999-10-21 | 110.81 |
| 1999-10-22 | 110.74 |
| 1999-10-25 | 110.72 |
| 1999-10-26 | 110.89 |
| 1999-10-27 | 110.84 |
| 1999-10-28 | 110.98 |
| 1999-10-29 | 111.27 |
| 1999-10-31 | 111.30 |
| 1999-11-01 | 111.10 |
| 1999-11-02 | 111.27 |
| 1999-11-03 | 111.18 |
| 1999-11-04 | 111.49 |
| 1999-11-05 | 111.69 |
| 1999-11-08 | 111.81 |
| 1999-11-09 | 111.87 |
| 1999-11-10 | 112.02 |
| 1999-11-11 | 112.25 |
| 1999-11-12 | 112.53 |
| 1999-11-15 | 112.29 |
| 1999-11-16 | 112.61 |
| 1999-11-17 | 112.19 |
| 1999-11-18 | 112.22 |
| 1999-11-19 | 112.37 |
| 1999-11-22 | 112.39 |
| 1999-11-23 | 112.46 |
| 1999-11-24 | 112.24 |
| 1999-11-25 | 112.25 |
| 1999-11-26 | 112.17 |
| 1999-11-29 | 112.00 |
| 1999-11-30 | 112.47 |
| 1999-12-01 | 112.75 |
| 1999-12-02 | 112.61 |
| 1999-12-03 | 112.93 |
| 1999-12-06 | 113.20 |
| 1999-12-07 | 113.37 |
| 1999-12-08 | 113.87 |
| 1999-12-09 | 113.98 |
| 1999-12-10 | 114.39 |
| 1999-12-13 | 114.39 |
| 1999-12-14 | 114.29 |
| 1999-12-15 | 114.52 |
| 1999-12-16 | 114.22 |
| 1999-12-17 | 114.13 |
| 1999-12-20 | 114.19 |
| 1999-12-21 | 114.28 |
| 1999-12-22 | 114.22 |
| 1999-12-23 | 114.26 |
| 1999-12-24 | 114.28 |
| 1999-12-27 | 114.32 |
| 1999-12-28 | 114.28 |
| 1999-12-29 | 114.43 |
| 1999-12-30 | 114.23 |
| 1999-12-31 | 114.25 |
| 2000-01-03 | 114.04 |
| 2000-01-04 | 114.07 |
| 2000-01-05 | 114.05 |
| 2000-01-06 | 114.00 |
| 2000-01-07 | 114.45 |
| 2000-01-10 | 114.62 |
| 2000-01-11 | 114.47 |
| 2000-01-12 | 114.47 |
| 2000-01-13 | 114.54 |
| 2000-01-14 | 114.65 |
| 2000-01-17 | 114.53 |
| 2000-01-18 | 114.48 |
| 2000-01-19 | 114.71 |
| 2000-01-20 | 114.55 |
| 2000-01-21 | 114.73 |
| 2000-01-24 | 114.83 |
| 2000-01-25 | 115.02 |
| 2000-01-26 | 114.95 |
| 2000-01-27 | 114.92 |
| 2000-01-28 | 114.95 |
| 2000-01-31 | 114.88 |
| 2000-02-01 | 114.67 |
| 2000-02-02 | 114.96 |
| 2000-02-03 | 114.90 |
| 2000-02-04 | 114.88 |
| 2000-02-07 | 114.98 |
| 2000-02-08 | 115.15 |
| 2000-02-09 | 115.27 |
| 2000-02-10 | 115.24 |
| 2000-02-11 | 115.27 |
| 2000-02-14 | 115.44 |
| 2000-02-15 | 115.61 |
| 2000-02-16 | 115.63 |
| 2000-02-17 | 115.63 |
| 2000-02-18 | 115.61 |
| 2000-02-21 | 115.72 |
| 2000-02-22 | 116.22 |
| 2000-02-23 | 116.23 |
| 2000-02-24 | 116.25 |
| 2000-02-25 | 116.31 |
| 2000-02-28 | 116.21 |
| 2000-02-29 | 116.32 |
| 2000-03-01 | 116.42 |
| 2000-03-02 | 116.39 |
| 2000-03-03 | 116.45 |
| 2000-03-06 | 116.65 |
| 2000-03-07 | 116.68 |
| 2000-03-08 | 116.79 |
| 2000-03-09 | 116.81 |
| 2000-03-10 | 116.84 |
| 2000-03-13 | 116.88 |
| 2000-03-14 | 116.86 |
| 2000-03-15 | 116.92 |
| 2000-03-16 | 117.22 |
| 2000-03-17 | 117.36 |
| 2000-03-20 | 117.41 |
| 2000-03-21 | 117.43 |
| 2000-03-22 | 117.47 |
| 2000-03-23 | 117.46 |
| 2000-03-24 | 117.48 |
| 2000-03-27 | 117.54 |
| 2000-03-28 | 117.70 |
| 2000-03-29 | 117.65 |
| 2000-03-30 | 117.95 |
| 2000-03-31 | 118.07 |
| 2000-04-03 | 117.96 |
| 2000-04-04 | 117.90 |
| 2000-04-05 | 118.11 |
| 2000-04-06 | 118.15 |
| 2000-04-07 | 117.84 |
| 2000-04-10 | 118.22 |
| 2000-04-11 | 118.49 |
| 2000-04-12 | 118.30 |
| 2000-04-13 | 118.26 |
| 2000-04-14 | 118.13 |
| 2000-04-17 | 117.99 |
| 2000-04-18 | 118.04 |
| 2000-04-19 | 118.22 |
| 2000-04-20 | 118.21 |
| 2000-04-21 | . |
| 2000-04-24 | 118.25 |
| 2000-04-25 | 118.07 |
| 2000-04-26 | 118.32 |
| 2000-04-27 | 118.31 |
| 2000-04-28 | 118.25 |
| 2000-04-30 | 118.24 |
| 2000-05-01 | 118.26 |
| 2000-05-02 | 118.15 |
| 2000-05-03 | 118.03 |
| 2000-05-04 | 117.61 |
| 2000-05-05 | 117.66 |
| 2000-05-08 | 117.80 |
| 2000-05-09 | 117.96 |
| 2000-05-10 | 117.96 |
| 2000-05-11 | 117.65 |
| 2000-05-12 | 117.33 |
| 2000-05-15 | 117.87 |
| 2000-05-16 | 117.82 |
| 2000-05-17 | 117.56 |
| 2000-05-18 | 117.61 |
| 2000-05-19 | 117.45 |
| 2000-05-22 | 117.75 |
| 2000-05-23 | 117.52 |
| 2000-05-24 | 117.59 |
| 2000-05-25 | 117.82 |
| 2000-05-26 | 118.01 |
| 2000-05-29 | 117.94 |
| 2000-05-30 | 117.79 |
| 2000-05-31 | 117.89 |
| 2000-06-01 | 117.78 |
| 2000-06-02 | 118.10 |
| 2000-06-05 | 118.25 |
| 2000-06-06 | 118.23 |
| 2000-06-07 | 118.35 |
| 2000-06-08 | 118.05 |
| 2000-06-09 | 118.08 |
| 2000-06-12 | 118.12 |
| 2000-06-13 | 118.35 |
| 2000-06-14 | 118.32 |
| 2000-06-15 | 118.53 |
| 2000-06-16 | 118.84 |
| 2000-06-19 | 118.81 |
| 2000-06-20 | 118.77 |
| 2000-06-21 | 118.62 |
| 2000-06-22 | 118.55 |
| 2000-06-23 | 118.51 |
| 2000-06-26 | 118.49 |
| 2000-06-27 | 118.57 |
| 2000-06-28 | 118.60 |
| 2000-06-29 | 118.58 |
| 2000-06-30 | 118.58 |
| 2000-07-03 | 118.51 |
| 2000-07-04 | 118.52 |
| 2000-07-05 | 118.67 |
| 2000-07-06 | 118.45 |
| 2000-07-07 | 118.62 |
| 2000-07-10 | 118.64 |
| 2000-07-11 | 118.76 |
| 2000-07-12 | 118.88 |
| 2000-07-13 | 118.90 |
| 2000-07-14 | 118.85 |
| 2000-07-17 | 118.96 |
| 2000-07-18 | 119.01 |
| 2000-07-19 | 119.10 |
| 2000-07-20 | 119.19 |
| 2000-07-21 | 119.23 |
| 2000-07-24 | 119.27 |
| 2000-07-25 | 119.43 |
| 2000-07-26 | 119.60 |
| 2000-07-27 | 119.60 |
| 2000-07-28 | 119.56 |
| 2000-07-31 | 119.58 |
| 2000-08-01 | 119.72 |
| 2000-08-02 | 119.78 |
| 2000-08-03 | 119.64 |
| 2000-08-04 | 119.69 |
| 2000-08-07 | 119.86 |
| 2000-08-08 | 119.77 |
| 2000-08-09 | 119.86 |
| 2000-08-10 | 120.14 |
| 2000-08-11 | 120.12 |
| 2000-08-14 | 120.13 |
| 2000-08-15 | 120.01 |
| 2000-08-16 | 120.00 |
| 2000-08-17 | 120.02 |
| 2000-08-18 | 120.12 |
| 2000-08-21 | 120.05 |
| 2000-08-22 | 120.02 |
| 2000-08-23 | 120.14 |
| 2000-08-24 | 120.05 |
| 2000-08-25 | 119.99 |
| 2000-08-28 | 120.06 |
| 2000-08-29 | 120.05 |
| 2000-08-30 | 120.10 |
| 2000-08-31 | 120.32 |
| 2000-09-01 | 120.54 |
| 2000-09-04 | 120.65 |
| 2000-09-05 | 120.61 |
| 2000-09-06 | 120.49 |
| 2000-09-07 | 120.43 |
| 2000-09-08 | 120.41 |
| 2000-09-11 | 120.50 |
| 2000-09-12 | 120.49 |
| 2000-09-13 | 120.53 |
| 2000-09-14 | 120.62 |
| 2000-09-15 | 120.56 |
| 2000-09-18 | 120.58 |
| 2000-09-19 | 120.52 |
| 2000-09-20 | 120.41 |
| 2000-09-21 | 120.23 |
| 2000-09-22 | 120.31 |
| 2000-09-25 | 120.32 |
| 2000-09-26 | 120.25 |
| 2000-09-27 | 120.14 |
| 2000-09-28 | 120.11 |
| 2000-09-29 | 120.10 |
| 2000-09-30 | 120.12 |
| 2000-10-02 | 120.08 |
| 2000-10-03 | 119.84 |
| 2000-10-04 | 119.82 |
| 2000-10-05 | 119.83 |
| 2000-10-06 | 119.91 |
| 2000-10-09 | 119.98 |
| 2000-10-10 | 119.79 |
| 2000-10-11 | 119.69 |
| 2000-10-12 | 119.41 |
| 2000-10-13 | 119.42 |
| 2000-10-16 | 119.28 |
| 2000-10-17 | 119.14 |
| 2000-10-18 | 118.50 |
| 2000-10-19 | 118.57 |
| 2000-10-20 | 118.81 |
| 2000-10-23 | 119.04 |
| 2000-10-24 | 119.01 |
| 2000-10-25 | 119.00 |
| 2000-10-26 | 118.93 |
| 2000-10-27 | 119.03 |
| 2000-10-30 | 119.09 |
| 2000-10-31 | 118.64 |
| 2000-11-01 | 118.69 |
| 2000-11-02 | 118.84 |
| 2000-11-03 | 118.89 |
| 2000-11-06 | 118.94 |
| 2000-11-07 | 118.83 |
| 2000-11-08 | 118.85 |
| 2000-11-09 | 119.07 |
| 2000-11-10 | 119.21 |
| 2000-11-13 | 119.25 |
| 2000-11-14 | 119.22 |
| 2000-11-15 | 119.57 |
| 2000-11-16 | 119.64 |
| 2000-11-17 | 119.62 |
| 2000-11-20 | 119.22 |
| 2000-11-21 | 119.05 |
| 2000-11-22 | 118.90 |
| 2000-11-23 | 118.92 |
| 2000-11-24 | 118.95 |
| 2000-11-27 | 119.10 |
| 2000-11-28 | 119.24 |
| 2000-11-29 | 119.21 |
| 2000-11-30 | 118.88 |
| 2000-12-01 | 118.93 |
| 2000-12-04 | 119.08 |
| 2000-12-05 | 119.16 |
| 2000-12-06 | 119.49 |
| 2000-12-07 | 119.43 |
| 2000-12-08 | 119.39 |
| 2000-12-11 | 119.59 |
| 2000-12-12 | 119.58 |
| 2000-12-13 | 119.88 |
| 2000-12-14 | 119.93 |
| 2000-12-15 | 120.15 |
| 2000-12-18 | 120.25 |
| 2000-12-19 | 120.55 |
| 2000-12-20 | 120.94 |
| 2000-12-21 | 120.87 |
| 2000-12-22 | 120.93 |
| 2000-12-25 | . |
| 2000-12-26 | 121.01 |
| 2000-12-27 | 121.10 |
| 2000-12-28 | 121.04 |
| 2000-12-29 | 121.25 |
| 2000-12-31 | 121.29 |
| 2001-01-01 | . |
| 2001-01-02 | 121.57 |
| 2001-01-03 | 121.79 |
| 2001-01-04 | 122.20 |
| 2001-01-05 | 122.46 |
| 2001-01-08 | 122.90 |
| 2001-01-09 | 122.87 |
| 2001-01-10 | 122.65 |
| 2001-01-11 | 123.12 |
| 2001-01-12 | 122.93 |
| 2001-01-15 | 122.94 |
| 2001-01-16 | 123.06 |
| 2001-01-17 | 123.09 |
| 2001-01-18 | 123.30 |
| 2001-01-19 | 123.56 |
| 2001-01-22 | 123.68 |
| 2001-01-23 | 123.90 |
| 2001-01-24 | 124.03 |
| 2001-01-25 | 123.99 |
| 2001-01-26 | 124.16 |
| 2001-01-29 | 124.28 |
| 2001-01-30 | 124.46 |
| 2001-01-31 | 124.65 |
| 2001-02-01 | 124.81 |
| 2001-02-02 | 124.86 |
| 2001-02-05 | 125.12 |
| 2001-02-06 | 125.06 |
| 2001-02-07 | 125.22 |
| 2001-02-08 | 125.22 |
| 2001-02-09 | 125.32 |
| 2001-02-12 | 124.71 |
| 2001-02-13 | 124.75 |
| 2001-02-14 | 124.79 |
| 2001-02-15 | 124.59 |
| 2001-02-16 | 124.72 |
| 2001-02-19 | 124.80 |
| 2001-02-20 | 124.82 |
| 2001-02-21 | 124.64 |
| 2001-02-22 | 124.53 |
| 2001-02-23 | 124.49 |
| 2001-02-26 | 124.60 |
| 2001-02-27 | 124.86 |
| 2001-02-28 | 124.92 |
| 2001-03-01 | 124.94 |
| 2001-03-02 | 124.76 |
| 2001-03-05 | 124.87 |
| 2001-03-06 | 124.92 |
| 2001-03-07 | 125.06 |
| 2001-03-08 | 125.11 |
| 2001-03-09 | 125.23 |
| 2001-03-12 | 125.23 |
| 2001-03-13 | 125.15 |
| 2001-03-14 | 125.26 |
| 2001-03-15 | 125.31 |
| 2001-03-16 | 125.44 |
| 2001-03-19 | 125.30 |
| 2001-03-20 | 124.88 |
| 2001-03-21 | 124.81 |
| 2001-03-22 | 124.41 |
| 2001-03-23 | 124.33 |
| 2001-03-26 | 124.65 |
| 2001-03-27 | 124.83 |
| 2001-03-28 | 124.93 |
| 2001-03-29 | 124.92 |
| 2001-03-30 | 124.75 |
| 2001-03-31 | 124.77 |
| 2001-04-02 | 125.02 |
| 2001-04-03 | 124.77 |
| 2001-04-04 | 124.62 |
| 2001-04-05 | 124.71 |
| 2001-04-06 | 124.89 |
| 2001-04-09 | 124.90 |
| 2001-04-10 | 125.05 |
| 2001-04-11 | 124.65 |
| 2001-04-12 | 124.55 |
| 2001-04-13 | . |
| 2001-04-16 | 124.62 |
| 2001-04-17 | 124.71 |
| 2001-04-18 | 124.78 |
| 2001-04-19 | 124.88 |
| 2001-04-20 | 125.29 |
| 2001-04-23 | 124.59 |
| 2001-04-24 | 124.41 |
| 2001-04-25 | 124.16 |
| 2001-04-26 | 124.44 |
| 2001-04-27 | 124.32 |
| 2001-04-30 | 124.27 |
| 2001-05-01 | 124.23 |
| 2001-05-02 | 124.62 |
| 2001-05-03 | 124.70 |
| 2001-05-04 | 124.81 |
| 2001-05-07 | 124.93 |
| 2001-05-08 | 125.15 |
| 2001-05-09 | 125.26 |
| 2001-05-10 | 125.39 |
| 2001-05-11 | 125.47 |
| 2001-05-14 | 125.26 |
| 2001-05-15 | 125.23 |
| 2001-05-16 | 125.07 |
| 2001-05-17 | 125.17 |
| 2001-05-18 | 125.27 |
| 2001-05-21 | 125.14 |
| 2001-05-22 | 125.05 |
| 2001-05-23 | 125.32 |
| 2001-05-24 | 125.39 |
| 2001-05-25 | 125.68 |
| 2001-05-28 | 125.82 |
| 2001-05-29 | 126.01 |
| 2001-05-30 | 126.28 |
| 2001-05-31 | 126.03 |
| 2001-06-01 | 126.20 |
| 2001-06-04 | 126.31 |
| 2001-06-05 | 126.55 |
| 2001-06-06 | 126.64 |
| 2001-06-07 | 126.77 |
| 2001-06-08 | 126.78 |
| 2001-06-11 | 126.82 |
| 2001-06-12 | 126.74 |
| 2001-06-13 | 126.69 |
| 2001-06-14 | 126.59 |
| 2001-06-15 | 126.63 |
| 2001-06-18 | 126.36 |
| 2001-06-19 | 126.10 |
| 2001-06-20 | 125.85 |
| 2001-06-21 | 125.85 |
| 2001-06-22 | 126.07 |
| 2001-06-25 | 126.24 |
| 2001-06-26 | 126.17 |
| 2001-06-27 | 126.23 |
| 2001-06-28 | 126.15 |
| 2001-06-29 | 125.96 |
| 2001-06-30 | 125.99 |
| 2001-07-02 | 126.29 |
| 2001-07-03 | 126.28 |
| 2001-07-04 | 126.23 |
| 2001-07-05 | 126.18 |
| 2001-07-06 | 126.15 |
| 2001-07-09 | 125.98 |
| 2001-07-10 | 126.00 |
| 2001-07-11 | 125.47 |
| 2001-07-12 | 124.29 |
| 2001-07-13 | 122.64 |
| 2001-07-16 | 122.62 |
| 2001-07-17 | 121.42 |
| 2001-07-18 | 120.94 |
| 2001-07-19 | 120.91 |
| 2001-07-20 | 118.68 |
| 2001-07-23 | 121.25 |
| 2001-07-24 | 121.26 |
| 2001-07-25 | 121.37 |
| 2001-07-26 | 121.72 |
| 2001-07-27 | 121.00 |
| 2001-07-30 | 121.18 |
| 2001-07-31 | 121.42 |
| 2001-08-01 | 122.08 |
| 2001-08-02 | 122.22 |
| 2001-08-03 | 122.93 |
| 2001-08-06 | 122.89 |
| 2001-08-07 | 122.76 |
| 2001-08-08 | 122.84 |
| 2001-08-09 | 123.06 |
| 2001-08-10 | 123.09 |
| 2001-08-13 | 123.17 |
| 2001-08-14 | 123.22 |
| 2001-08-15 | 123.20 |
| 2001-08-16 | 123.75 |
| 2001-08-17 | 123.82 |
| 2001-08-20 | 123.68 |
| 2001-08-21 | 123.61 |
| 2001-08-22 | 123.50 |
| 2001-08-23 | 122.56 |
| 2001-08-24 | 122.57 |
| 2001-08-27 | 122.61 |
| 2001-08-28 | 122.93 |
| 2001-08-29 | 123.11 |
| 2001-08-30 | 123.40 |
| 2001-08-31 | 123.82 |
| 2001-09-03 | 124.14 |
| 2001-09-04 | 123.88 |
| 2001-09-05 | 124.05 |
| 2001-09-06 | 124.02 |
| 2001-09-07 | 124.02 |
| 2001-09-10 | 123.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 122.97 |
| 2001-09-17 | 122.71 |
| 2001-09-18 | 122.31 |
| 2001-09-19 | 122.65 |
| 2001-09-20 | 121.30 |
| 2001-09-21 | 121.03 |
| 2001-09-24 | 120.68 |
| 2001-09-25 | 121.27 |
| 2001-09-26 | 121.41 |
| 2001-09-27 | 121.21 |
| 2001-09-28 | 120.98 |
| 2001-09-30 | 121.02 |
| 2001-10-01 | 121.26 |
| 2001-10-02 | 121.22 |
| 2001-10-03 | 121.11 |
| 2001-10-04 | 121.03 |
| 2001-10-05 | 121.28 |
| 2001-10-08 | 121.65 |
| 2001-10-09 | 121.68 |
| 2001-10-10 | 120.69 |
| 2001-10-11 | 120.88 |
| 2001-10-12 | 121.15 |
| 2001-10-15 | 121.21 |
| 2001-10-16 | 121.28 |
| 2001-10-17 | 121.42 |
| 2001-10-18 | 121.50 |
| 2001-10-19 | 121.63 |
| 2001-10-22 | 121.51 |
| 2001-10-23 | 121.78 |
| 2001-10-24 | 121.50 |
| 2001-10-25 | 121.65 |
| 2001-10-26 | 121.94 |
| 2001-10-29 | 121.72 |
| 2001-10-30 | 120.79 |
| 2001-10-31 | 120.65 |
| 2001-11-01 | 120.82 |
| 2001-11-02 | 121.28 |
| 2001-11-05 | 120.97 |
| 2001-11-06 | 120.86 |
| 2001-11-07 | 121.16 |
| 2001-11-08 | 121.08 |
| 2001-11-09 | 121.17 |
| 2001-11-12 | 121.29 |
| 2001-11-13 | 121.38 |
| 2001-11-14 | 121.35 |
| 2001-11-15 | 121.60 |
| 2001-11-16 | 121.63 |
| 2001-11-19 | 121.73 |
| 2001-11-20 | 121.77 |
| 2001-11-21 | 121.94 |
| 2001-11-22 | 121.94 |
| 2001-11-23 | 121.47 |
| 2001-11-26 | 121.46 |
| 2001-11-27 | 122.04 |
| 2001-11-28 | 122.34 |
| 2001-11-29 | 122.21 |
| 2001-11-30 | 122.20 |
| 2001-12-03 | 122.32 |
| 2001-12-04 | 122.39 |
| 2001-12-05 | 122.10 |
| 2001-12-06 | 121.98 |
| 2001-12-07 | 121.68 |
| 2001-12-10 | 121.25 |
| 2001-12-11 | 121.49 |
| 2001-12-12 | 121.84 |
| 2001-12-13 | 121.45 |
| 2001-12-14 | 121.39 |
| 2001-12-17 | 121.08 |
| 2001-12-18 | 121.17 |
| 2001-12-19 | 121.35 |
| 2001-12-20 | 121.23 |
| 2001-12-21 | 120.66 |
| 2001-12-24 | 120.72 |
| 2001-12-25 | . |
| 2001-12-26 | 120.79 |
| 2001-12-27 | 119.43 |
| 2001-12-28 | 119.08 |
| 2001-12-31 | 119.14 |
| 2002-01-01 | . |
| 2002-01-02 | 118.69 |
| 2002-01-03 | 118.97 |
| 2002-01-04 | 119.05 |
| 2002-01-07 | 119.62 |
| 2002-01-08 | 119.68 |
| 2002-01-09 | 119.64 |
| 2002-01-10 | 119.87 |
| 2002-01-11 | 119.90 |
| 2002-01-14 | 119.99 |
| 2002-01-15 | 120.18 |
| 2002-01-16 | 120.25 |
| 2002-01-17 | 120.25 |
| 2002-01-18 | 119.68 |
| 2002-01-21 | 119.94 |
| 2002-01-22 | 119.90 |
| 2002-01-23 | 119.70 |
| 2002-01-24 | 119.63 |
| 2002-01-25 | 119.43 |
| 2002-01-28 | 119.39 |
| 2002-01-29 | 119.43 |
| 2002-01-30 | 118.92 |
| 2002-01-31 | 118.90 |
| 2002-02-01 | 119.21 |
| 2002-02-04 | 118.69 |
| 2002-02-05 | 118.68 |
| 2002-02-06 | 118.89 |
| 2002-02-07 | 118.67 |
| 2002-02-08 | 118.27 |
| 2002-02-11 | 118.54 |
| 2002-02-12 | 118.54 |
| 2002-02-13 | 118.46 |
| 2002-02-14 | 118.57 |
| 2002-02-15 | 118.52 |
| 2002-02-18 | 118.67 |
| 2002-02-19 | 118.68 |
| 2002-02-20 | 118.57 |
| 2002-02-21 | 118.59 |
| 2002-02-22 | 118.67 |
| 2002-02-25 | 118.49 |
| 2002-02-26 | 118.28 |
| 2002-02-27 | 118.38 |
| 2002-02-28 | 118.57 |
| 2002-03-01 | 118.82 |
| 2002-03-04 | 118.98 |
| 2002-03-05 | 119.09 |
| 2002-03-06 | 118.94 |
| 2002-03-07 | 118.91 |
| 2002-03-08 | 118.95 |
| 2002-03-11 | 119.14 |
| 2002-03-12 | 119.19 |
| 2002-03-13 | 118.90 |
| 2002-03-14 | 119.58 |
| 2002-03-15 | 119.09 |
| 2002-03-18 | 119.33 |
| 2002-03-19 | 119.30 |
| 2002-03-20 | 119.14 |
| 2002-03-21 | 119.21 |
| 2002-03-22 | 119.14 |
| 2002-03-25 | 119.17 |
| 2002-03-26 | 119.42 |
| 2002-03-27 | 119.52 |
| 2002-03-28 | 119.86 |
| 2002-03-29 | . |
| 2002-03-31 | 119.91 |
| 2002-04-01 | 119.93 |
| 2002-04-02 | 119.98 |
| 2002-04-03 | 118.67 |
| 2002-04-04 | 118.81 |
| 2002-04-05 | 118.91 |
| 2002-04-08 | 118.89 |
| 2002-04-09 | 118.95 |
| 2002-04-10 | 119.12 |
| 2002-04-11 | 118.98 |
| 2002-04-12 | 118.93 |
| 2002-04-15 | 118.47 |
| 2002-04-16 | 118.86 |
| 2002-04-17 | 118.96 |
| 2002-04-18 | 118.95 |
| 2002-04-19 | 119.08 |
| 2002-04-22 | 119.28 |
| 2002-04-23 | 119.25 |
| 2002-04-24 | 119.34 |
| 2002-04-25 | 119.44 |
| 2002-04-26 | 119.53 |
| 2002-04-29 | 119.16 |
| 2002-04-30 | 118.90 |
| 2002-05-01 | 118.78 |
| 2002-05-02 | 118.63 |
| 2002-05-03 | 118.65 |
| 2002-05-06 | 118.76 |
| 2002-05-07 | 118.51 |
| 2002-05-08 | 118.32 |
| 2002-05-09 | 118.17 |
| 2002-05-10 | 117.98 |
| 2002-05-13 | 117.94 |
| 2002-05-14 | 117.32 |
| 2002-05-15 | 117.68 |
| 2002-05-16 | 117.49 |
| 2002-05-17 | 117.49 |
| 2002-05-20 | 117.85 |
| 2002-05-21 | 117.40 |
| 2002-05-22 | 117.18 |
| 2002-05-23 | 117.51 |
| 2002-05-24 | 117.67 |
| 2002-05-27 | 117.64 |
| 2002-05-28 | 117.55 |
| 2002-05-29 | 117.68 |
| 2002-05-30 | 117.70 |
| 2002-05-31 | 117.72 |
| 2002-06-03 | 117.77 |
| 2002-06-04 | 117.94 |
| 2002-06-05 | 117.17 |
| 2002-06-06 | 116.34 |
| 2002-06-07 | 116.75 |
| 2002-06-10 | 116.76 |
| 2002-06-11 | 116.52 |
| 2002-06-12 | 116.41 |
| 2002-06-13 | 116.91 |
| 2002-06-14 | 116.77 |
| 2002-06-17 | 116.70 |
| 2002-06-18 | 116.80 |
| 2002-06-19 | 116.85 |
| 2002-06-20 | 116.52 |
| 2002-06-21 | 114.88 |
| 2002-06-24 | 113.88 |
| 2002-06-25 | 114.87 |
| 2002-06-26 | 113.81 |
| 2002-06-27 | 114.02 |
| 2002-06-28 | 114.08 |
| 2002-06-30 | 114.13 |
| 2002-07-01 | 114.24 |
| 2002-07-02 | 114.26 |
| 2002-07-03 | 114.07 |
| 2002-07-04 | 114.13 |
| 2002-07-05 | 113.93 |
| 2002-07-08 | 113.68 |
| 2002-07-09 | 114.07 |
| 2002-07-10 | 114.37 |
| 2002-07-11 | 114.44 |
| 2002-07-12 | 114.62 |
| 2002-07-15 | 114.47 |
| 2002-07-16 | 114.55 |
| 2002-07-17 | 114.43 |
| 2002-07-18 | 114.78 |
| 2002-07-19 | 115.34 |
| 2002-07-22 | 114.51 |
| 2002-07-23 | 114.74 |
| 2002-07-24 | 114.08 |
| 2002-07-25 | 114.12 |
| 2002-07-26 | 113.75 |
| 2002-07-29 | 113.68 |
| 2002-07-30 | 113.15 |
| 2002-07-31 | 112.88 |
| 2002-08-01 | 113.09 |
| 2002-08-02 | 113.51 |
| 2002-08-05 | 113.76 |
| 2002-08-06 | 113.37 |
| 2002-08-07 | 113.74 |
| 2002-08-08 | 114.44 |
| 2002-08-09 | 114.19 |
| 2002-08-12 | 113.87 |
| 2002-08-13 | 113.65 |
| 2002-08-14 | 113.91 |
| 2002-08-15 | 113.93 |
| 2002-08-16 | 114.02 |
| 2002-08-19 | 114.06 |
| 2002-08-20 | 114.57 |
| 2002-08-21 | 114.26 |
| 2002-08-22 | 114.50 |
| 2002-08-23 | 115.09 |
| 2002-08-26 | 115.15 |
| 2002-08-27 | 115.55 |
| 2002-08-28 | 115.79 |
| 2002-08-29 | 115.94 |
| 2002-08-30 | 116.15 |
| 2002-08-31 | 116.18 |
| 2002-09-02 | 116.39 |
| 2002-09-03 | 116.34 |
| 2002-09-04 | 116.44 |
| 2002-09-05 | 116.81 |
| 2002-09-06 | 116.85 |
| 2002-09-09 | 116.51 |
| 2002-09-10 | 116.64 |
| 2002-09-11 | 116.69 |
| 2002-09-12 | 116.92 |
| 2002-09-13 | 117.29 |
| 2002-09-16 | 117.48 |
| 2002-09-17 | 117.29 |
| 2002-09-18 | 117.13 |
| 2002-09-19 | 117.28 |
| 2002-09-20 | 116.99 |
| 2002-09-23 | 116.75 |
| 2002-09-24 | 116.69 |
| 2002-09-25 | 116.59 |
| 2002-09-26 | 116.53 |
| 2002-09-27 | 116.57 |
| 2002-09-30 | 116.44 |
| 2002-10-01 | 116.96 |
| 2002-10-02 | 117.11 |
| 2002-10-03 | 117.03 |
| 2002-10-04 | 117.24 |
| 2002-10-07 | 117.12 |
| 2002-10-08 | 117.09 |
| 2002-10-09 | 116.65 |
| 2002-10-10 | 116.52 |
| 2002-10-11 | 116.70 |
#2002-10-14|116.80
#2002-10-15|116.43
#2002-10-16|116.57
#2002-10-17|116.84
#2002-10-18|116.79
#2002-10-21|117.03
#2002-10-22|117.04
#2002-10-23|117.28
#2002-10-24|117.42
#2002-10-25|117.53
#2002-10-28|117.96
#2002-10-29|118.04
#2002-10-30|118.07
#2002-10-31|118.45
#2002-11-01|118.54
#2002-11-04|118.84
#2002-11-05|118.65
#2002-11-06|118.50
#2002-11-07|118.63
#2002-11-08|119.10
#2002-11-11|119.40
#2002-11-12|119.55
#2002-11-13|119.59
#2002-11-14|119.61
#2002-11-15|120.00
#2002-11-18|120.14
#2002-11-19|120.43
#2002-11-20|120.85
#2002-11-21|120.74
#2002-11-22|120.90
#2002-11-25|121.00
#2002-11-26|121.19
#2002-11-27|121.54
#2002-11-28|121.69
#2002-11-29|121.73
#2002-11-30|121.75
#2002-12-02|121.77
#2002-12-03|121.97
#2002-12-04|122.06
#2002-12-05|122.11
#2002-12-06|122.21
#2002-12-09|122.33
#2002-12-10|122.33
#2002-12-11|122.39
#2002-12-12|123.24
#2002-12-13|123.37
#2002-12-16|123.44
#2002-12-17|123.60
#2002-12-18|123.71
#2002-12-19|123.79
#2002-12-20|123.90
#2002-12-23|124.03
#2002-12-24|124.07
#2002-12-25| .
#2002-12-26|124.11
#2002-12-27|124.07
#2002-12-30|124.32
#2002-12-31|124.18
#2003-01-01| .
#2003-01-02|123.98
#2003-01-03|124.22
#2003-01-06|124.78
#2003-01-07|125.25
#2003-01-08|125.58
#2003-01-09|125.73
#2003-01-10|125.79
#2003-01-13|125.93
#2003-01-14|125.99
#2003-01-15|126.09
#2003-01-16|126.24
#2003-01-17|126.40
#2003-01-20|126.56
#2003-01-21|126.44
#2003-01-22|126.25
#2003-01-23|126.67
#2003-01-24|126.69
#2003-01-27|126.86
#2003-01-28|126.75
#2003-01-29|126.96
#2003-01-30|127.00
#2003-01-31|127.59
#2003-02-03|127.66
#2003-02-04|127.83
#2003-02-05|127.81
#2003-02-06|127.98
#2003-02-07|128.14
#2003-02-10|128.32
#2003-02-11|128.43
#2003-02-12|128.63
#2003-02-13|128.70
#2003-02-14|128.67
#2003-02-17|128.88
#2003-02-18|128.68
#2003-02-19|129.04
#2003-02-20|129.25
#2003-02-21|128.99
#2003-02-24|129.39
#2003-02-25|129.33
#2003-02-26|129.45
#2003-02-27|129.39
#2003-02-28|129.58
#2003-03-03|129.77
#2003-03-04|129.75
#2003-03-05|129.85
#2003-03-06|130.02
#2003-03-07|130.10
#2003-03-10|130.13
#2003-03-11|130.16
#2003-03-12|130.00
#2003-03-13|129.82
#2003-03-14|129.61
#2003-03-17|129.33
#2003-03-18|129.48
#2003-03-19|129.22
#2003-03-20|129.44
#2003-03-21|129.28
#2003-03-24|129.58
#2003-03-25|129.65
#2003-03-26|129.71
#2003-03-27|129.88
#2003-03-28|129.95
#2003-03-31|130.23
#2003-04-01|130.37
#2003-04-02|130.44
#2003-04-03|130.71
#2003-04-04|130.70
#2003-04-07|130.93
#2003-04-08|131.14
#2003-04-09|131.06
#2003-04-10|131.27
#2003-04-11|131.13
#2003-04-14|131.12
#2003-04-15|131.43
#2003-04-16|131.53
#2003-04-17|131.64
#2003-04-18| .
#2003-04-21|131.73
#2003-04-22|131.86
#2003-04-23|132.05
#2003-04-24|132.22
#2003-04-25|132.35
#2003-04-28|132.54
#2003-04-29|132.48
#2003-04-30|132.80
#2003-05-01|132.98
#2003-05-02|133.31
#2003-05-05|133.36
#2003-05-06|133.59
#2003-05-07|133.80
#2003-05-08|133.96
#2003-05-09|133.95
#2003-05-12|134.15
#2003-05-13|134.29
#2003-05-14|134.28
#2003-05-15|134.27
#2003-05-16|134.12
#2003-05-19|134.32
#2003-05-20|134.29
#2003-05-21|134.29
#2003-05-22|134.41
#2003-05-23|134.78
#2003-05-26|134.82
#2003-05-27|134.96
#2003-05-28|134.68
#2003-05-29|134.93
#2003-05-30|135.30
#2003-05-31|135.33
#2003-06-02|135.13
#2003-06-03|135.43
#2003-06-04|135.56
#2003-06-05|135.86
#2003-06-06|135.89
#2003-06-09|136.17
#2003-06-10|136.38
#2003-06-11|136.48
#2003-06-12|136.56
#2003-06-13|136.65
#2003-06-16|136.75
#2003-06-17|136.60
#2003-06-18|136.27
#2003-06-19|136.17
#2003-06-20|136.05
#2003-06-23|135.94
#2003-06-24|136.13
#2003-06-25|136.32
#2003-06-26|135.68
#2003-06-27|135.59
#2003-06-30|135.62
#2003-07-01|135.76
#2003-07-02|135.66
#2003-07-03|135.50
#2003-07-04|135.54
#2003-07-07|135.45
#2003-07-08|135.37
#2003-07-09|135.53
#2003-07-10|135.71
#2003-07-11|135.77
#2003-07-14|136.03
#2003-07-15|135.78
#2003-07-16|135.50
#2003-07-17|135.47
#2003-07-18|135.75
#2003-07-21|135.84
#2003-07-22|135.87
#2003-07-23|136.06
#2003-07-24|136.06
#2003-07-25|136.20
#2003-07-28|136.13
#2003-07-29|135.99
#2003-07-30|135.88
#2003-07-31|135.72
#2003-08-01|135.26
#2003-08-04|135.06
#2003-08-05|135.02
#2003-08-06|134.94
#2003-08-07|135.18
#2003-08-08|135.48
#2003-08-11|135.43
#2003-08-12|135.40
#2003-08-13|135.42
#2003-08-14|135.11
#2003-08-15|135.23
#2003-08-18|135.43
#2003-08-19|135.45
#2003-08-20|135.68
#2003-08-21|135.63
#2003-08-22|135.64
#2003-08-25|135.71
#2003-08-26|135.70
#2003-08-27|135.22
#2003-08-28|135.62
#2003-08-29|135.57
#2003-08-31|135.61
#2003-09-01|135.63
#2003-09-02|135.24
#2003-09-03|135.49
#2003-09-04|135.54
#2003-09-05|135.74
#2003-09-08|136.08
#2003-09-09|136.09
#2003-09-10|136.07
#2003-09-11|136.16
#2003-09-12|136.27
#2003-09-15|136.45
#2003-09-16|136.55
#2003-09-17|136.55
#2003-09-18|136.68
#2003-09-19|136.81
#2003-09-22|136.96
#2003-09-23|137.02
#2003-09-24|137.13
#2003-09-25|137.29
#2003-09-26|137.49
#2003-09-29|137.52
#2003-09-30|137.73
#2003-10-01|137.86
#2003-10-02|137.38
#2003-10-03|137.12
#2003-10-06|137.29
#2003-10-07|137.32
#2003-10-08|137.58
#2003-10-09|137.77
#2003-10-10|137.97
#2003-10-13|137.93
#2003-10-14|137.84
#2003-10-15|137.89
#2003-10-16|138.09
#2003-10-17|137.85
#2003-10-20|137.74
#2003-10-21|137.87
#2003-10-22|137.77
#2003-10-23|137.69
#2003-10-24|137.72
#2003-10-27|137.62
#2003-10-28|137.57
#2003-10-29|137.63
#2003-10-30|137.61
#2003-10-31|138.42
#2003-11-03|138.29
#2003-11-04|138.49
#2003-11-05|138.54
#2003-11-06|138.31
#2003-11-07|138.14
#2003-11-10|138.32
#2003-11-11|138.24
#2003-11-12|138.42
#2003-11-13|138.79
#2003-11-14|138.90
#2003-11-17|139.09
#2003-11-18|139.00
#2003-11-19|138.94
#2003-11-20|139.08
#2003-11-21|139.33
#2003-11-24|139.00
#2003-11-25|138.98
#2003-11-26|138.97
#2003-11-27|138.89
#2003-11-28|138.99
#2003-11-30|139.03
#2003-12-01|139.01
#2003-12-02|139.20
#2003-12-03|139.65
#2003-12-04|139.69
#2003-12-05|139.97
#2003-12-08|140.09
#2003-12-09|140.16
#2003-12-10|140.26
#2003-12-11|140.13
#2003-12-12|140.34
#2003-12-15|140.43
#2003-12-16|140.55
#2003-12-17|140.73
#2003-12-18|140.74
#2003-12-19|140.82
#2003-12-22|140.92
#2003-12-23|140.91
#2003-12-24|140.93
#2003-12-25| .
#2003-12-26|140.98
#2003-12-29|141.01
#2003-12-30|140.94
#2003-12-31|141.03
#2004-01-01| .
#2004-01-02|141.03
#2004-01-05|141.26
#2004-01-06|141.68
#2004-01-07|141.95
#2004-01-08|142.07
#2004-01-09|142.56
#2004-01-12|142.88
#2004-01-13|142.94
#2004-01-14|142.66
#2004-01-15|142.68
#2004-01-16|142.74
#2004-01-19|142.79
#2004-01-20|142.72
#2004-01-21|142.78
#2004-01-22|142.79
#2004-01-23|142.94
#2004-01-26|142.72
#2004-01-27|142.80
#2004-01-28|142.81
#2004-01-29|142.07
#2004-01-30|142.13
#2004-01-31|142.16
#2004-02-02|142.11
#2004-02-03|142.32
#2004-02-04|142.48
#2004-02-05|142.51
#2004-02-06|142.45
#2004-02-09|142.76
#2004-02-10|142.81
#2004-02-11|142.80
#2004-02-12|143.13
#2004-02-13|143.37
#2004-02-16|143.46
#2004-02-17|143.64
#2004-02-18|143.75
#2004-02-19|143.62
#2004-02-20|143.66
#2004-02-23|143.71
#2004-02-24|143.79
#2004-02-25|143.96
#2004-02-26|143.87
#2004-02-27|144.06
#2004-02-29|144.11
#2004-03-01|144.20
#2004-03-02|144.18
#2004-03-03|144.01
#2004-03-04|144.17
#2004-03-05|144.47
#2004-03-08|144.82
#2004-03-09|145.02
#2004-03-10|145.11
#2004-03-11|145.21
#2004-03-12|145.12
#2004-03-15|145.21
#2004-03-16|145.14
#2004-03-17|145.35
#2004-03-18|145.45
#2004-03-19|145.56
#2004-03-22|145.66
#2004-03-23|145.70
#2004-03-24|145.81
#2004-03-25|145.97
#2004-03-26|145.89
#2004-03-29|145.57
#2004-03-30|145.90
#2004-03-31|145.88
#2004-04-01|145.80
#2004-04-02|145.50
#2004-04-05|145.29
#2004-04-06|145.37
#2004-04-07|145.51
#2004-04-08|145.54
#2004-04-09| .
#2004-04-12|145.64
#2004-04-13|145.28
#2004-04-14|145.26
#2004-04-15|145.28
#2004-04-16|145.44
#2004-04-19|145.54
#2004-04-20|145.46
#2004-04-21|145.21
#2004-04-22|145.02
#2004-04-23|145.20
#2004-04-26|145.22
#2004-04-27|145.16
#2004-04-28|144.80
#2004-04-29|144.37
#2004-04-30|144.39
#2004-05-03|144.49
#2004-05-04|144.34
#2004-05-05|144.31
#2004-05-06|143.78
#2004-05-07|143.02
#2004-05-10|142.37
#2004-05-11|142.67
#2004-05-12|143.01
#2004-05-13|142.61
#2004-05-14|142.74
#2004-05-17|143.29
#2004-05-18|143.61
#2004-05-19|143.55
#2004-05-20|143.30
#2004-05-21|143.58
#2004-05-24|143.59
#2004-05-25|143.77
#2004-05-26|143.93
#2004-05-27|144.07
#2004-05-28|143.88
#2004-05-31|143.96
#2004-06-01|143.83
#2004-06-02|143.84
#2004-06-03|143.85
#2004-06-04|143.86
#2004-06-07|144.08
#2004-06-08|144.16
#2004-06-09|144.09
#2004-06-10|143.90
#2004-06-11|143.87
#2004-06-14|143.77
#2004-06-15|144.08
#2004-06-16|144.19
#2004-06-17|144.30
#2004-06-18|144.52
#2004-06-21|144.68
#2004-06-22|144.67
#2004-06-23|144.71
#2004-06-24|144.89
#2004-06-25|144.84
#2004-06-28|144.75
#2004-06-29|144.75
#2004-06-30|145.06
#2004-07-01|145.09
#2004-07-02|145.40
#2004-07-05|145.54
#2004-07-06|145.64
#2004-07-07|145.56
#2004-07-08|145.53
#2004-07-09|145.54
#2004-07-12|145.70
#2004-07-13|145.63
#2004-07-14|145.71
#2004-07-15|145.75
#2004-07-16|146.12
#2004-07-19|146.31
#2004-07-20|146.40
#2004-07-21|146.05
#2004-07-22|146.08
#2004-07-23|146.18
#2004-07-26|146.14
#2004-07-27|146.02
#2004-07-28|145.95
#2004-07-29|146.17
#2004-07-30|146.67
#2004-07-31|146.69
#2004-08-02|146.84
#2004-08-03|146.93
#2004-08-04|147.07
#2004-08-05|147.32
#2004-08-06|147.70
#2004-08-09|147.73
#2004-08-10|147.83
#2004-08-11|147.79
#2004-08-12|147.94
#2004-08-13|148.16
#2004-08-16|148.19
#2004-08-17|148.34
#2004-08-18|148.34
#2004-08-19|148.57
#2004-08-20|148.66
#2004-08-23|148.65
#2004-08-24|148.85
#2004-08-25|149.04
#2004-08-26|149.13
#2004-08-27|149.31
#2004-08-30|149.43
#2004-08-31|149.56
#2004-09-01|149.73
#2004-09-02|149.65
#2004-09-03|149.33
#2004-09-06|149.26
#2004-09-07|149.34
#2004-09-08|149.34
#2004-09-09|149.51
#2004-09-10|149.64
#2004-09-13|149.83
#2004-09-14|149.99
#2004-09-15|150.09
#2004-09-16|150.14
#2004-09-17|150.36
#2004-09-20|150.48
#2004-09-21|150.51
#2004-09-22|150.67
#2004-09-23|150.79
#2004-09-24|150.44
#2004-09-27|150.48
#2004-09-28|150.52
#2004-09-29|150.51
#2004-09-30|150.45
#2004-10-01|150.47
#2004-10-04|150.59
#2004-10-05|150.73
#2004-10-06|150.92
#2004-10-07|150.89
#2004-10-08|151.26
#2004-10-11|151.45
#2004-10-12|151.58
#2004-10-13|151.61
#2004-10-14|151.70
#2004-10-15|151.74
#2004-10-18|151.87
#2004-10-19|151.83
#2004-10-20|151.85
#2004-10-21|151.99
#2004-10-22|152.10
#2004-10-25|152.25
#2004-10-26|152.26
#2004-10-27|152.33
#2004-10-28|152.06
#2004-10-29|152.41
#2004-10-31|152.46
#2004-11-01|152.63
#2004-11-02|152.56
#2004-11-03|152.69
#2004-11-04|153.11
#2004-11-05|153.25
#2004-11-08|153.36
#2004-11-09|153.58
#2004-11-10|153.68
#2004-11-11|153.86
#2004-11-12|154.15
#2004-11-15|154.40
#2004-11-16|154.53
#2004-11-17|154.65
#2004-11-18|154.75
#2004-11-19|154.80
#2004-11-22|154.90
#2004-11-23|155.03
#2004-11-24|155.14
#2004-11-25|155.15
#2004-11-26|155.17
#2004-11-29|155.05
#2004-11-30|155.15
#2004-12-01|155.29
#2004-12-02|155.25
#2004-12-03|155.37
#2004-12-06|155.78
#2004-12-07|156.02
#2004-12-08|156.10
#2004-12-09|156.30
#2004-12-10|156.29
#2004-12-13|156.40
#2004-12-14|156.47
#2004-12-15|156.68
#2004-12-16|156.71
#2004-12-17|156.49
#2004-12-20|156.61
#2004-12-21|156.58
#2004-12-22|156.62
#2004-12-23|156.77
#2004-12-24| .
#2004-12-27|156.76
#2004-12-28|156.51
#2004-12-29|156.61
#2004-12-30|156.56
#2004-12-31|156.55
#2005-01-03|156.61
#2005-01-04|156.86
#2005-01-05|156.74
#2005-01-06|156.72
#2005-01-07|157.00
#2005-01-10|157.25
#2005-01-11|157.25
#2005-01-12|157.37
#2005-01-13|157.58
#2005-01-14|157.56
#2005-01-17|157.82
#2005-01-18|157.79
#2005-01-19|157.86
#2005-01-20|157.79
#2005-01-21|157.85
#2005-01-24|158.05
#2005-01-25|158.17
#2005-01-26|158.23
#2005-01-27|158.17
#2005-01-28|158.22
#2005-01-31|158.38
#2005-02-01|158.56
#2005-02-02|158.78
#2005-02-03|158.75
#2005-02-04|158.95
#2005-02-07|159.18
#2005-02-08|159.28
#2005-02-09|159.58
#2005-02-10|159.70
#2005-02-11|159.71
#2005-02-14|159.76
#2005-02-15|159.63
#2005-02-16|159.57
#2005-02-17|159.44
#2005-02-18|159.24
#2005-02-21|159.08
#2005-02-22|159.06
#2005-02-23|159.04
#2005-02-24|159.08
#2005-02-25|159.06
#2005-02-28|159.16
#2005-03-01|159.13
#2005-03-02|158.90
#2005-03-03|158.97
#2005-03-04|159.24
#2005-03-07|159.66
#2005-03-08|159.70
#2005-03-09|159.34
#2005-03-10|159.01
#2005-03-11|159.07
#2005-03-14|158.88
#2005-03-15|158.99
#2005-03-16|158.45
#2005-03-17|158.44
#2005-03-18|158.31
#2005-03-21|157.98
#2005-03-22|157.76
#2005-03-23|157.21
#2005-03-24|157.32
#2005-03-25| .
#2005-03-28|157.39
#2005-03-29|157.25
#2005-03-30|157.46
#2005-03-31|157.89
#2005-04-01|158.06
#2005-04-04|157.98
#2005-04-05|158.00
#2005-04-06|158.40
#2005-04-07|158.70
#2005-04-08|158.58
#2005-04-11|158.72
#2005-04-12|158.96
#2005-04-13|159.20
#2005-04-14|158.94
#2005-04-15|158.69
#2005-04-18|158.45
#2005-04-19|158.67
#2005-04-20|158.81
#2005-04-21|158.99
#2005-04-22|159.18
#2005-04-25|159.41
#2005-04-26|159.46
#2005-04-27|159.73
#2005-04-28|159.93
#2005-04-29|159.80
#2005-04-30|159.83
#2005-05-02|159.91
#2005-05-03|160.14
#2005-05-04|160.30
#2005-05-05|160.52
#2005-05-06|160.34
#2005-05-09|160.48
#2005-05-10|160.69
#2005-05-11|160.55
#2005-05-12|160.62
#2005-05-13|160.64
#2005-05-16|160.68
#2005-05-17|160.55
#2005-05-18|160.71
#2005-05-19|160.79
#2005-05-20|160.73
#2005-05-23|160.93
#2005-05-24|161.24
#2005-05-25|161.53
#2005-05-26|161.55
#2005-05-27|161.70
#2005-05-30|161.67
#2005-05-31|161.96
#2005-06-01|162.38
#2005-06-02|162.63
#2005-06-03|162.84
#2005-06-06|162.77
#2005-06-07|163.07
#2005-06-08|163.29
#2005-06-09|163.19
#2005-06-10|163.28
#2005-06-13|163.18
#2005-06-14|163.13
#2005-06-15|162.87
#2005-06-16|162.59
#2005-06-17|162.81
#2005-06-20|162.94
#2005-06-21|163.33
#2005-06-22|163.87
#2005-06-23|164.11
#2005-06-24|164.14
#2005-06-27|164.37
#2005-06-28|164.05
#2005-06-29|164.33
#2005-06-30|164.52
#2005-07-01|164.59
#2005-07-04|164.47
#2005-07-05|164.24
#2005-07-06|164.26
#2005-07-07|164.35
#2005-07-08|164.43
#2005-07-11|164.40
#2005-07-12|164.50
#2005-07-13|164.47
#2005-07-14|164.38
#2005-07-15|164.40
#2005-07-18|164.63
#2005-07-19|164.58
#2005-07-20|164.36
#2005-07-21|164.49
#2005-07-22|164.77
#2005-07-25|165.00
#2005-07-26|164.81
#2005-07-27|164.99
#2005-07-28|165.01
#2005-07-29|165.11
#2005-07-31|165.16
#2005-08-01|164.82
#2005-08-02|164.77
#2005-08-03|164.93
#2005-08-04|165.11
#2005-08-05|164.89
#2005-08-08|164.78
#2005-08-09|164.67
#2005-08-10|164.98
#2005-08-11|165.04
#2005-08-12|165.37
#2005-08-15|165.51
#2005-08-16|165.80
#2005-08-17|165.89
#2005-08-18|166.08
#2005-08-19|166.01
#2005-08-22|166.05
#2005-08-23|166.20
#2005-08-24|166.17
#2005-08-25|166.40
#2005-08-26|166.38
#2005-08-29|166.49
#2005-08-30|166.42
#2005-08-31|166.87
#2005-09-01|167.18
#2005-09-02|167.38
#2005-09-05|167.56
#2005-09-06|167.51
#2005-09-07|167.48
#2005-09-08|167.82
#2005-09-09|168.12
#2005-09-12|167.77
#2005-09-13|168.04
#2005-09-14|168.12
#2005-09-15|168.11
#2005-09-16|167.98
#2005-09-19|168.28
#2005-09-20|168.35
#2005-09-21|168.72
#2005-09-22|168.76
#2005-09-23|168.46
#2005-09-26|168.18
#2005-09-27|168.24
#2005-09-28|168.25
#2005-09-29|168.29
#2005-09-30|168.29
#2005-10-03|168.05
#2005-10-04|168.21
#2005-10-05|168.21
#2005-10-06|167.51
#2005-10-07|167.39
#2005-10-10|167.48
#2005-10-11|167.47
#2005-10-12|167.07
#2005-10-13|166.11
#2005-10-14|165.31
#2005-10-17|165.74
#2005-10-18|166.14
#2005-10-19|166.04
#2005-10-20|166.04
#2005-10-21|166.30
#2005-10-24|166.48
#2005-10-25|166.27
#2005-10-26|165.92
#2005-10-27|165.78
#2005-10-28|165.85
#2005-10-31|166.04
#2005-11-01|166.01
#2005-11-02|165.84
#2005-11-03|165.75
#2005-11-04|165.48
#2005-11-07|165.27
#2005-11-08|165.69
#2005-11-09|165.27
#2005-11-10|165.31
#2005-11-11|165.60
#2005-11-14|165.53
#2005-11-15|165.73
#2005-11-16|166.42
#2005-11-17|166.38
#2005-11-18|165.58
#2005-11-21|166.10
#2005-11-22|166.12
#2005-11-23|166.34
#2005-11-24|166.92
#2005-11-25|166.96
#2005-11-28|167.04
#2005-11-29|166.76
#2005-11-30|166.83
#2005-12-01|167.07
#2005-12-02|167.27
#2005-12-05|167.21
#2005-12-06|167.55
#2005-12-07|167.42
#2005-12-08|167.52
#2005-12-09|167.01
#2005-12-12|167.21
#2005-12-13|167.30
#2005-12-14|167.50
#2005-12-15|167.49
#2005-12-16|167.63
#2005-12-19|167.73
#2005-12-20|167.60
#2005-12-21|167.39
#2005-12-22|167.54
#2005-12-23|167.70
#2005-12-26| .
#2005-12-27|167.87
#2005-12-28|168.11
#2005-12-29|167.94
#2005-12-30|168.03
#2005-12-31|168.05
#2006-01-02| .
#2006-01-03|168.05
#2006-01-04|168.70
#2006-01-05|168.89
#2006-01-06|168.97
#2006-01-09|169.02
#2006-01-10|168.78
#2006-01-11|168.64
#2006-01-12|168.87
#2006-01-13|168.88
#2006-01-16|168.86
#2006-01-17|169.14
#2006-01-18|168.97
#2006-01-19|168.59
#2006-01-20|168.57
#2006-01-23|168.52
#2006-01-24|168.65
#2006-01-25|168.32
#2006-01-26|167.98
#2006-01-27|168.03
#2006-01-30|168.06
#2006-01-31|168.02
#2006-02-01|167.74
#2006-02-02|167.74
#2006-02-03|167.92
#2006-02-06|168.06
#2006-02-07|168.08
#2006-02-08|168.12
#2006-02-09|168.23
#2006-02-10|168.45
#2006-02-13|168.45
#2006-02-14|168.59
#2006-02-15|168.78
#2006-02-16|168.75
#2006-02-17|169.12
#2006-02-20|169.34
#2006-02-21|169.34
#2006-02-22|169.54
#2006-02-23|169.36
#2006-02-24|169.46
#2006-02-27|169.40
#2006-02-28|169.79
#2006-03-01|169.65
#2006-03-02|169.33
#2006-03-03|169.03
#2006-03-06|169.05
#2006-03-07|168.53
#2006-03-08|167.93
#2006-03-09|167.89
#2006-03-10|167.62
#2006-03-13|167.62
#2006-03-14|167.87
#2006-03-15|167.89
#2006-03-16|168.16
#2006-03-17|168.05
#2006-03-20|168.29
#2006-03-21|168.18
#2006-03-22|168.12
#2006-03-23|168.13
#2006-03-24|168.11
#2006-03-27|168.11
#2006-03-28|167.31
#2006-03-29|166.88
#2006-03-30|166.92
#2006-03-31|166.89
#2006-04-03|166.66
#2006-04-04|166.64
#2006-04-05|166.59
#2006-04-06|166.44
#2006-04-07|166.38
#2006-04-10|166.37
#2006-04-11|166.48
#2006-04-12|166.49
#2006-04-13|166.03
#2006-04-14| .
#2006-04-17|166.13
#2006-04-18|166.22
#2006-04-19|166.45
#2006-04-20|166.72
#2006-04-21|166.70
#2006-04-24|166.93
#2006-04-25|166.54
#2006-04-26|166.46
#2006-04-27|166.72
#2006-04-28|166.81
#2006-04-30|166.86
#2006-05-01|166.89
#2006-05-02|166.84
#2006-05-03|166.83
#2006-05-04|166.75
#2006-05-05|166.94
#2006-05-08|167.03
#2006-05-09|167.00
#2006-05-10|167.20
#2006-05-11|166.94
#2006-05-12|166.76
#2006-05-15|166.80
#2006-05-16|167.12
#2006-05-17|166.61
#2006-05-18|166.66
#2006-05-19|166.88
#2006-05-22|166.95
#2006-05-23|166.78
#2006-05-24|166.46
#2006-05-25|166.62
#2006-05-26|166.85
#2006-05-29|166.90
#2006-05-30|166.50
#2006-05-31|166.15
#2006-06-01|166.07
#2006-06-02|166.48
#2006-06-05|166.35
#2006-06-06|166.00
#2006-06-07|165.99
#2006-06-08|166.15
#2006-06-09|166.33
#2006-06-12|166.42
#2006-06-13|166.27
#2006-06-14|166.08
#2006-06-15|165.61
#2006-06-16|165.75
#2006-06-19|165.60
#2006-06-20|165.28
#2006-06-21|165.03
#2006-06-22|164.66
#2006-06-23|163.98
#2006-06-26|163.76
#2006-06-27|163.68
#2006-06-28|163.86
#2006-06-29|164.27
#2006-06-30|164.59
#2006-07-03|164.79
#2006-07-04|164.94
#2006-07-05|164.56
#2006-07-06|164.60
#2006-07-07|165.08
#2006-07-10|165.11
#2006-07-11|165.53
#2006-07-12|165.52
#2006-07-13|165.62
#2006-07-14|165.83
#2006-07-17|165.85
#2006-07-18|165.68
#2006-07-19|165.97
#2006-07-20|166.24
#2006-07-21|166.54
#2006-07-24|166.68
#2006-07-25|166.91
#2006-07-26|166.88
#2006-07-27|167.15
#2006-07-28|167.32
#2006-07-31|167.39
#2006-08-01|167.26
#2006-08-02|167.40
#2006-08-03|167.21
#2006-08-04|167.60
#2006-08-07|167.84
#2006-08-08|167.94
#2006-08-09|167.94
#2006-08-10|167.97
#2006-08-11|167.77
#2006-08-14|167.68
#2006-08-15|167.94
#2006-08-16|168.19
#2006-08-17|168.56
#2006-08-18|168.66
#2006-08-21|168.92
#2006-08-22|169.41
#2006-08-23|169.33
#2006-08-24|169.29
#2006-08-25|169.38
#2006-08-28|169.42
#2006-08-29|169.26
#2006-08-30|169.50
#2006-08-31|169.79
#2006-09-01|169.88
#2006-09-04|170.02
#2006-09-05|169.79
#2006-09-06|169.60
#2006-09-07|169.66
#2006-09-08|169.78
#2006-09-11|169.60
#2006-09-12|169.45
#2006-09-13|169.75
#2006-09-14|169.81
#2006-09-15|169.94
#2006-09-18|169.64
#2006-09-19|169.85
#2006-09-20|169.92
#2006-09-21|169.86
#2006-09-22|170.00
#2006-09-25|170.36
#2006-09-26|170.41
#2006-09-27|170.40
#2006-09-28|170.27
#2006-09-29|170.37
#2006-09-30|170.40
#2006-10-02|170.56
#2006-10-03|170.47
#2006-10-04|170.70
#2006-10-05|170.64
#2006-10-06|170.53
#2006-10-09|170.52
#2006-10-10|170.68
#2006-10-11|170.79
#2006-10-12|170.91
#2006-10-13|170.80
#2006-10-16|170.90
#2006-10-17|171.19
#2006-10-18|171.23
#2006-10-19|171.18
#2006-10-20|171.27
#2006-10-23|171.12
#2006-10-24|171.10
#2006-10-25|171.13
#2006-10-26|171.41
#2006-10-27|171.73
#2006-10-30|171.86
#2006-10-31|172.15
#2006-11-01|172.56
#2006-11-02|172.47
#2006-11-03|172.28
#2006-11-06|172.16
#2006-11-07|172.51
#2006-11-08|172.39
#2006-11-09|172.63
#2006-11-10|172.87
#2006-11-13|172.78
#2006-11-14|172.92
#2006-11-15|172.83
#2006-11-16|172.84
#2006-11-17|172.94
#2006-11-20|173.04
#2006-11-21|173.06
#2006-11-22|173.12
#2006-11-23|173.03
#2006-11-24|173.29
#2006-11-27|173.14
#2006-11-28|173.15
#2006-11-29|173.05
#2006-11-30|173.38
#2006-12-01|173.66
#2006-12-04|173.69
#2006-12-05|173.64
#2006-12-06|173.76
#2006-12-07|173.68
#2006-12-08|173.66
#2006-12-11|173.60
#2006-12-12|173.70
#2006-12-13|173.68
#2006-12-14|173.49
#2006-12-15|173.50
#2006-12-18|173.37
#2006-12-19|173.25
#2006-12-20|173.32
#2006-12-21|173.24
#2006-12-22|173.23
#2006-12-25| .
#2006-12-26|173.33
#2006-12-27|173.12
#2006-12-28|172.97
#2006-12-29|173.02
#2006-12-31|173.06
#2007-01-01| .
#2007-01-02|173.26
#2007-01-03|173.36
#2007-01-04|173.49
#2007-01-05|173.13
#2007-01-08|173.21
#2007-01-09|173.05
#2007-01-10|172.81
#2007-01-11|172.93
#2007-01-12|172.73
#2007-01-15|172.88
#2007-01-16|173.00
#2007-01-17|173.03
#2007-01-18|172.98
#2007-01-19|173.03
#2007-01-22|173.37
#2007-01-23|173.42
#2007-01-24|173.30
#2007-01-25|173.10
#2007-01-26|173.02
#2007-01-29|172.91
#2007-01-30|172.77
#2007-01-31|173.01
#2007-02-01|173.09
#2007-02-02|173.29
#2007-02-05|173.52
#2007-02-06|173.58
#2007-02-07|173.63
#2007-02-08|173.50
#2007-02-09|173.26
#2007-02-12|173.17
#2007-02-13|173.11
#2007-02-14|173.39
#2007-02-15|173.82
#2007-02-16|173.77
#2007-02-19|173.79
#2007-02-20|173.81
#2007-02-21|173.90
#2007-02-22|173.78
#2007-02-23|174.12
#2007-02-26|174.53
#2007-02-27|174.55
#2007-02-28|174.32
#2007-03-01|174.33
#2007-03-02|174.38
#2007-03-05|174.13
#2007-03-06|174.20
#2007-03-07|174.19
#2007-03-08|174.31
#2007-03-09|174.24
#2007-03-12|174.50
#2007-03-13|174.66
#2007-03-14|174.69
#2007-03-15|174.60
#2007-03-16|174.57
#2007-03-19|174.52
#2007-03-20|174.63
#2007-03-21|174.59
#2007-03-22|174.64
#2007-03-23|174.32
#2007-03-26|174.45
#2007-03-27|174.39
#2007-03-28|174.34
#2007-03-29|174.24
#2007-03-30|174.19
#2007-03-31|174.21
#2007-04-02|174.20
#2007-04-03|174.05
#2007-04-04|174.28
#2007-04-05|174.16
#2007-04-06| .
#2007-04-09|174.27
#2007-04-10|174.15
#2007-04-11|174.05
#2007-04-12|173.88
#2007-04-13|173.62
#2007-04-16|173.95
#2007-04-17|174.18
#2007-04-18|174.43
#2007-04-19|174.19
#2007-04-20|174.28
#2007-04-23|174.56
#2007-04-24|174.70
#2007-04-25|174.61
#2007-04-26|174.51
#2007-04-27|174.49
#2007-04-30|174.96
#2007-05-01|174.98
#2007-05-02|174.69
#2007-05-03|174.62
#2007-05-04|174.85
#2007-05-07|174.81
#2007-05-08|174.97
#2007-05-09|174.87
#2007-05-10|174.91
#2007-05-11|174.97
#2007-05-14|174.80
#2007-05-15|174.54
#2007-05-16|174.54
#2007-05-17|174.56
#2007-05-18|174.61
#2007-05-21|174.65
#2007-05-22|174.64
#2007-05-23|174.49
#2007-05-24|174.55
#2007-05-25|174.27
#2007-05-28| .
#2007-05-29|174.36
#2007-05-30|174.35
#2007-05-31|174.29
#2007-06-01|174.14
#2007-06-04|174.26
#2007-06-05|174.10
#2007-06-06|174.27
#2007-06-07|173.61
#2007-06-08|173.04
#2007-06-11|173.17
#2007-06-12|172.93
#2007-06-13|172.65
#2007-06-14|172.76
#2007-06-15|172.73
#2007-06-18|172.88
#2007-06-19|173.19
#2007-06-20|173.09
#2007-06-21|172.98
#2007-06-22|173.05
#2007-06-25|173.19
#2007-06-26|173.31
#2007-06-27|173.42
#2007-06-28|173.31
#2007-06-29|173.06
#2007-06-30|173.09
#2007-07-02|173.29
#2007-07-03|173.21
#2007-07-04|172.99
#2007-07-05|172.71
#2007-07-06|172.53
#2007-07-09|172.54
#2007-07-10|172.83
#2007-07-11|172.70
#2007-07-12|172.49
#2007-07-13|172.41
#2007-07-16|172.66
#2007-07-17|172.42
#2007-07-18|172.66
#2007-07-19|172.60
#2007-07-20|172.98
#2007-07-23|172.82
#2007-07-24|172.51
#2007-07-25|172.44
#2007-07-26|172.37
#2007-07-27|171.58
#2007-07-30|170.93
#2007-07-31|171.06
#2007-08-01|170.77
#2007-08-02|170.61
#2007-08-03|170.97
#2007-08-06|170.93
#2007-08-07|170.80
#2007-08-08|170.85
#2007-08-09|170.92
#2007-08-10|170.79
#2007-08-13|170.77
#2007-08-14|170.77
#2007-08-15|170.59
#2007-08-16|170.59
#2007-08-17|170.54
#2007-08-20|170.33
#2007-08-21|170.32
#2007-08-22|170.13
#2007-08-23|170.47
#2007-08-24|170.55
#2007-08-27|170.71
#2007-08-28|170.91
#2007-08-29|170.85
#2007-08-30|170.84
#2007-08-31|170.71
#2007-09-03|170.58
#2007-09-04|170.61
#2007-09-05|170.92
#2007-09-06|171.03
#2007-09-07|171.45
#2007-09-10|171.57
#2007-09-11|171.35
#2007-09-12|171.14
#2007-09-13|170.89
#2007-09-14|170.91
#2007-09-17|171.14
#2007-09-18|170.99
#2007-09-19|171.08
#2007-09-20|170.99
#2007-09-21|170.98
#2007-09-24|171.20
#2007-09-25|171.41
#2007-09-26|171.39
#2007-09-27|171.32
#2007-09-28|171.30
#2007-09-30|171.35
#2007-10-01|171.35
#2007-10-02|171.30
#2007-10-03|170.84
#2007-10-04|170.71
#2007-10-05|170.86
#2007-10-08|171.12
#2007-10-09|171.59
#2007-10-10|171.80
#2007-10-11|171.91
#2007-10-12|171.68
#2007-10-15|171.89
#2007-10-16|171.78
#2007-10-17|172.05
#2007-10-18|172.10
#2007-10-19|172.38
#2007-10-22|172.54
#2007-10-23|172.61
#2007-10-24|172.84
#2007-10-25|172.79
#2007-10-26|172.74
#2007-10-29|173.01
#2007-10-30|173.03
#2007-10-31|172.60
#2007-11-01|172.64
#2007-11-02|172.59
#2007-11-05|172.36
#2007-11-06|172.36
#2007-11-07|172.43
#2007-11-08|172.33
#2007-11-09|172.46
#2007-11-12|172.36
#2007-11-13|171.86
#2007-11-14|171.62
#2007-11-15|171.57
#2007-11-16|171.45
#2007-11-19|171.54
#2007-11-20|171.27
#2007-11-21|170.85
#2007-11-22|170.70
#2007-11-23|170.70
#2007-11-26|170.59
#2007-11-27|169.87
#2007-11-28|169.67
#2007-11-29|169.84
#2007-11-30|169.67
#2007-12-03|169.97
#2007-12-04|170.01
#2007-12-05|169.59
#2007-12-06|169.48
#2007-12-07|168.95
#2007-12-10|168.52
#2007-12-11|168.86
#2007-12-12|168.54
#2007-12-13|168.70
#2007-12-14|168.63
#2007-12-17|168.69
#2007-12-18|168.60
#2007-12-19|168.64
#2007-12-20|168.69
#2007-12-21|168.50
#2007-12-24|168.55
#2007-12-25| .
#2007-12-26|168.61
#2007-12-27|168.51
#2007-12-28|168.69
#2007-12-31|168.85
#2008-01-01| .
#2008-01-02|169.52
#2008-01-03|169.57
#2008-01-04|170.02
#2008-01-07|170.05
#2008-01-08|169.66
#2008-01-09|169.65
#2008-01-10|169.47
#2008-01-11|169.51
#2008-01-14|169.47
#2008-01-15|169.72
#2008-01-16|169.86
#2008-01-17|169.62
#2008-01-18|169.73
#2008-01-21|169.70
#2008-01-22|168.87
#2008-01-23|169.18
#2008-01-24|168.85
#2008-01-25|169.52
#2008-01-28|169.55
#2008-01-29|169.38
#2008-01-30|169.13
#2008-01-31|169.41
#2008-02-01|169.45
#2008-02-04|169.39
#2008-02-05|169.72
#2008-02-06|169.55
#2008-02-07|170.04
#2008-02-08|169.70
#2008-02-11|169.46
#2008-02-12|168.73
#2008-02-13|168.56
#2008-02-14|168.43
#2008-02-15|168.57
#2008-02-18|168.27
#2008-02-19|168.34
#2008-02-20|167.97
#2008-02-21|167.92
#2008-02-22|168.18
#2008-02-25|168.20
#2008-02-26|168.26
#2008-02-27|168.12
#2008-02-28|168.63
#2008-02-29|168.86
#2008-03-03|168.73
#2008-03-04|168.79
#2008-03-05|168.46
#2008-03-06|168.47
#2008-03-07|168.25
#2008-03-10|168.59
#2008-03-11|168.07
#2008-03-12|167.99
#2008-03-13|167.70
#2008-03-14|167.67
#2008-03-17|167.78
#2008-03-18|167.08
#2008-03-19|167.03
#2008-03-20|166.99
#2008-03-21| .
#2008-03-24|167.11
#2008-03-25|166.37
#2008-03-26|166.37
#2008-03-27|166.36
#2008-03-28|166.27
#2008-03-31|166.21
#2008-04-01|165.93
#2008-04-02|165.91
#2008-04-03|166.33
#2008-04-04|166.72
#2008-04-07|166.93
#2008-04-08|167.24
#2008-04-09|167.34
#2008-04-10|167.61
#2008-04-11|167.90
#2008-04-14|167.90
#2008-04-15|167.78
#2008-04-16|167.92
#2008-04-17|167.91
#2008-04-18|167.62
#2008-04-21|168.02
#2008-04-22|168.22
#2008-04-23|168.39
#2008-04-24|168.41
#2008-04-25|168.72
#2008-04-28|168.98
#2008-04-29|169.65
#2008-04-30|169.76
#2008-05-01|169.80
#2008-05-02|169.97
#2008-05-05|170.16
#2008-05-06|170.67
#2008-05-07|170.95
#2008-05-08|171.29
#2008-05-09|171.40
#2008-05-12|171.47
#2008-05-13|171.43
#2008-05-14|171.22
#2008-05-15|171.08
#2008-05-16|171.49
#2008-05-19|171.33
#2008-05-20|171.63
#2008-05-21|171.53
#2008-05-22|171.34
#2008-05-23|171.39
#2008-05-26|171.31
#2008-05-27|171.23
#2008-05-28|171.23
#2008-05-29|170.87
#2008-05-30|170.87
#2008-05-31|170.90
#2008-06-02|171.26
#2008-06-03|170.74
#2008-06-04|170.97
#2008-06-05|170.37
#2008-06-06|170.34
#2008-06-09|169.76
#2008-06-10|169.45
#2008-06-11|169.47
#2008-06-12|169.09
#2008-06-13|168.80
#2008-06-16|168.81
#2008-06-17|169.00
#2008-06-18|168.95
#2008-06-19|168.64
#2008-06-20|168.79
#2008-06-23|168.84
#2008-06-24|168.64
#2008-06-25|168.48
#2008-06-26|168.54
#2008-06-27|168.35
#2008-06-30|167.73
#2008-07-01|167.73
#2008-07-02|167.39
#2008-07-03|167.32
#2008-07-04|167.66
#2008-07-07|167.67
#2008-07-08|167.40
#2008-07-09|167.42
#2008-07-10|167.41
#2008-07-11|167.33
#2008-07-14|167.60
#2008-07-15|167.59
#2008-07-16|167.43
#2008-07-17|167.09
#2008-07-18|166.55
#2008-07-21|166.32
#2008-07-22|166.35
#2008-07-23|166.47
#2008-07-24|166.82
#2008-07-25|166.62
#2008-07-28|166.97
#2008-07-29|167.18
#2008-07-30|167.54
#2008-07-31|167.73
#2008-08-01|167.66
#2008-08-04|167.75
#2008-08-05|167.79
#2008-08-06|167.89
#2008-08-07|168.50
#2008-08-08|168.50
#2008-08-11|168.26
#2008-08-12|168.56
#2008-08-13|168.70
#2008-08-14|168.74
#2008-08-15|168.87
#2008-08-18|169.08
#2008-08-19|169.08
#2008-08-20|169.08
#2008-08-21|168.89
#2008-08-22|168.56
#2008-08-25|169.16
#2008-08-26|169.27
#2008-08-27|168.79
#2008-08-28|168.52
#2008-08-29|168.75
#2008-08-31|168.80
#2008-09-01|169.12
#2008-09-02|168.91
#2008-09-03|168.86
#2008-09-04|168.97
#2008-09-05|168.98
#2008-09-08|168.92
#2008-09-09|168.60
#2008-09-10|168.05
#2008-09-11|167.56
#2008-09-12|167.19
#2008-09-15|165.84
#2008-09-16|163.96
#2008-09-17|162.12
#2008-09-18|159.27
#2008-09-19|159.87
#2008-09-22|159.62
#2008-09-23|158.84
#2008-09-24|158.76
#2008-09-25|157.98
#2008-09-26|157.63
#2008-09-29|157.75
#2008-09-30|155.62
#2008-10-01|155.62
#2008-10-02|154.82
#2008-10-03|154.12
#2008-10-06|152.93
#2008-10-07|151.89
#2008-10-08|149.39
#2008-10-09|147.85
#2008-10-10|143.27
#2008-10-13|142.22
#2008-10-14|142.56
#2008-10-15|140.32
#2008-10-16|137.67
#2008-10-17|136.64
#2008-10-20|135.68
#2008-10-21|135.38
#2008-10-22|134.46
#2008-10-23|127.99
#2008-10-24|125.16
#2008-10-27|125.22
#2008-10-28|121.13
#2008-10-29|121.61
#2008-10-30|123.98
#2008-10-31|125.24
#2008-11-03|127.90
#2008-11-04|131.08
#2008-11-05|131.33
#2008-11-06|131.41
#2008-11-07|132.17
#2008-11-10|132.83
#2008-11-11|132.82
#2008-11-12|131.57
#2008-11-13|130.74
#2008-11-14|130.52
#2008-11-17|130.57
#2008-11-18|129.13
#2008-11-19|128.91
#2008-11-20|127.28
#2008-11-21|127.29
#2008-11-24|127.22
#2008-11-25|128.26
#2008-11-26|128.52
#2008-11-27|128.04
#2008-11-28|128.87
#2008-11-30|128.93
#2008-12-01|129.20
#2008-12-02|128.83
#2008-12-03|129.22
#2008-12-04|129.53
#2008-12-05|129.08
#2008-12-08|128.63
#2008-12-09|128.63
#2008-12-10|129.26
#2008-12-11|129.82
#2008-12-12|129.79
#2008-12-15|130.45
#2008-12-16|130.72
#2008-12-17|130.99
#2008-12-18|131.21
#2008-12-19|131.61
#2008-12-22|132.42
#2008-12-23|132.56
#2008-12-24|132.57
#2008-12-25| .
#2008-12-26|132.63
#2008-12-29|133.01
#2008-12-30|132.76
#2008-12-31|132.88
#2009-01-01| .
#2009-01-02|133.19
#2009-01-05|133.28
#2009-01-06|134.22
#2009-01-07|134.79
#2009-01-08|135.52
#2009-01-09|136.43
#2009-01-12|137.94
#2009-01-13|138.06
#2009-01-14|138.56
#2009-01-15|138.73
#2009-01-16|139.23
#2009-01-19|139.51
#2009-01-20|139.95
#2009-01-21|139.42
#2009-01-22|139.53
#2009-01-23|139.25
#2009-01-26|139.05
#2009-01-27|139.47
#2009-01-28|140.01
#2009-01-29|140.37
#2009-01-30|140.77
#2009-01-31|140.80
#2009-02-02|140.50
#2009-02-03|140.84
#2009-02-04|141.08
#2009-02-05|140.82
#2009-02-06|140.68
#2009-02-09|140.74
#2009-02-10|140.60
#2009-02-11|140.65
#2009-02-12|140.40
#2009-02-13|140.14
#2009-02-16|140.30
#2009-02-17|139.52
#2009-02-18|138.80
#2009-02-19|137.97
#2009-02-20|138.03
#2009-02-23|138.42
#2009-02-24|138.11
#2009-02-25|137.87
#2009-02-26|137.62
#2009-02-27|137.75
#2009-02-28|137.79
#2009-03-02|137.74
#2009-03-03|137.58
#2009-03-04|136.91
#2009-03-05|137.14
#2009-03-06|137.54
#2009-03-09|137.26
#2009-03-10|136.29
#2009-03-11|136.38
#2009-03-12|136.52
#2009-03-13|137.19
#2009-03-16|137.39
#2009-03-17|137.93
#2009-03-18|137.98
#2009-03-19|138.67
#2009-03-20|138.88
#2009-03-23|139.32
#2009-03-24|140.13
#2009-03-25|140.76
#2009-03-26|141.29
#2009-03-27|141.55
#2009-03-30|141.77
#2009-03-31|142.29
#2009-04-01|142.61
#2009-04-02|142.58
#2009-04-03|142.68
#2009-04-06|143.26
#2009-04-07|143.86
#2009-04-08|144.09
#2009-04-09|144.17
#2009-04-10| .
#2009-04-13|144.30
#2009-04-14|145.20
#2009-04-15|146.15
#2009-04-16|147.14
#2009-04-17|147.45
#2009-04-20|147.75
#2009-04-21|147.25
#2009-04-22|147.24
#2009-04-23|147.45
#2009-04-24|147.59
#2009-04-27|147.89
#2009-04-28|148.80
#2009-04-29|149.45
#2009-04-30|150.59
#2009-05-01|150.62
#2009-05-04|151.01
#2009-05-05|151.86
#2009-05-06|152.60
#2009-05-07|153.38
#2009-05-08|154.35
#2009-05-11|155.00
#2009-05-12|155.45
#2009-05-13|156.05
#2009-05-14|155.95
#2009-05-15|156.42
#2009-05-18|157.05
#2009-05-19|157.52
#2009-05-20|158.63
#2009-05-21|159.09
#2009-05-22|159.39
#2009-05-25|159.55
#2009-05-26|159.65
#2009-05-27|159.90
#2009-05-28|160.02
#2009-05-29|160.24
#2009-05-31|160.29
#2009-06-01|160.99
#2009-06-02|161.37
#2009-06-03|161.95
#2009-06-04|162.17
#2009-06-05|162.30
#2009-06-08|162.53
#2009-06-09|162.95
#2009-06-10|162.96
#2009-06-11|162.98
#2009-06-12|163.41
#2009-06-15|163.85
#2009-06-16|163.90
#2009-06-17|163.89
#2009-06-18|163.69
#2009-06-19|163.77
#2009-06-22|163.42
#2009-06-23|162.98
#2009-06-24|163.12
#2009-06-25|163.39
#2009-06-26|163.81
#2009-06-29|164.15
#2009-06-30|164.55
#2009-07-01|164.97
#2009-07-02|165.69
#2009-07-03|165.81
#2009-07-06|165.96
#2009-07-07|166.07
#2009-07-08|166.33
#2009-07-09|166.27
#2009-07-10|166.25
#2009-07-13|166.38
#2009-07-14|166.39
#2009-07-15|166.69
#2009-07-16|167.11
#2009-07-17|167.43
#2009-07-20|167.89
#2009-07-21|168.43
#2009-07-22|168.76
#2009-07-23|169.34
#2009-07-24|169.76
#2009-07-27|170.36
#2009-07-28|170.83
#2009-07-29|171.43
#2009-07-30|172.02
#2009-07-31|172.70
#2009-08-03|173.16
#2009-08-04|173.75
#2009-08-05|174.17
#2009-08-06|174.88
#2009-08-07|174.75
#2009-08-10|175.18
#2009-08-11|175.31
#2009-08-12|175.16
#2009-08-13|175.67
#2009-08-14|176.21
#2009-08-17|176.13
#2009-08-18|176.23
#2009-08-19|176.30
#2009-08-20|176.51
#2009-08-21|176.57
#2009-08-24|177.01
#2009-08-25|177.23
#2009-08-26|177.61
#2009-08-27|177.73
#2009-08-28|177.91
#2009-08-31|177.99
#2009-09-01|177.93
#2009-09-02|178.16
#2009-09-03|178.24
#2009-09-04|178.63
#2009-09-07|178.96
#2009-09-08|179.32
#2009-09-09|179.71
#2009-09-10|180.22
#2009-09-11|180.94
#2009-09-14|181.36
#2009-09-15|181.94
#2009-09-16|182.42
#2009-09-17|182.91
#2009-09-18|182.87
#2009-09-21|183.04
#2009-09-22|183.35
#2009-09-23|183.79
#2009-09-24|184.27
#2009-09-25|184.48
#2009-09-28|184.62
#2009-09-29|184.88
#2009-09-30|185.55
#2009-10-01|185.81
#2009-10-02|185.63
#2009-10-05|185.95
#2009-10-06|186.37
#2009-10-07|186.62
#2009-10-08|187.07
#2009-10-09|186.90
#2009-10-12|187.25
#2009-10-13|187.81
#2009-10-14|188.01
#2009-10-15|188.06
#2009-10-16|188.15
#2009-10-19|188.09
#2009-10-20|188.64
#2009-10-21|188.53
#2009-10-22|188.41
#2009-10-23|188.55
#2009-10-26|188.63
#2009-10-27|188.85
#2009-10-28|188.69
#2009-10-29|188.42
#2009-10-30|188.65
#2009-10-31|188.68
#2009-11-02|188.89
#2009-11-03|188.77
#2009-11-04|188.81
#2009-11-05|188.68
#2009-11-06|188.78
#2009-11-09|189.26
#2009-11-10|189.59
#2009-11-11|189.68
#2009-11-12|189.87
#2009-11-13|190.17
#2009-11-16|190.49
#2009-11-17|190.85
#2009-11-18|191.10
#2009-11-19|191.16
#2009-11-20|191.11
#2009-11-23|191.16
#2009-11-24|191.30
#2009-11-25|191.25
#2009-11-26|190.12
#2009-11-27|189.55
#2009-11-30|189.62
#2009-12-01|189.93
#2009-12-02|190.06
#2009-12-03|190.04
#2009-12-04|189.84
#2009-12-07|190.03
#2009-12-08|190.22
#2009-12-09|190.20
#2009-12-10|189.91
#2009-12-11|189.80
#2009-12-14|190.66
#2009-12-15|190.89
#2009-12-16|191.31
#2009-12-17|191.55
#2009-12-18|191.54
#2009-12-21|191.47
#2009-12-22|191.52
#2009-12-23|191.56
#2009-12-24|191.50
#2009-12-25| .
#2009-12-28|191.49
#2009-12-29|191.44
#2009-12-30|191.40
#2009-12-31|191.41
#2010-01-01| .
#2010-01-04|191.93
#2010-01-05|192.82
#2010-01-06|193.19
#2010-01-07|193.76
#2010-01-08|194.03
#2010-01-11|194.96
#2010-01-12|195.26
#2010-01-13|195.39
#2010-01-14|195.38
#2010-01-15|195.49
#2010-01-18|195.59
#2010-01-19|195.63
#2010-01-20|195.71
#2010-01-21|195.68
#2010-01-22|195.55
#2010-01-25|195.55
#2010-01-26|195.32
#2010-01-27|195.39
#2010-01-28|195.54
#2010-01-29|195.41
#2010-01-31|195.47
#2010-02-01|195.39
#2010-02-02|195.52
#2010-02-03|195.73
#2010-02-04|195.74
#2010-02-05|195.20
#2010-02-08|195.32
#2010-02-09|195.33
#2010-02-10|195.45
#2010-02-11|195.39
#2010-02-12|195.31
#2010-02-15|195.03
#2010-02-16|195.06
#2010-02-17|195.46
#2010-02-18|195.48
#2010-02-19|195.55
#2010-02-22|195.88
#2010-02-23|196.33
#2010-02-24|196.54
#2010-02-25|196.71
#2010-02-26|196.86
#2010-02-28|196.93
#2010-03-01|197.39
#2010-03-02|197.65
#2010-03-03|197.99
#2010-03-04|198.34
#2010-03-05|198.57
#2010-03-08|199.12
#2010-03-09|199.55
#2010-03-10|199.82
#2010-03-11|199.94
#2010-03-12|200.25
#2010-03-15|200.48
#2010-03-16|200.81
#2010-03-17|201.17
#2010-03-18|201.12
#2010-03-19|201.16
#2010-03-22|201.41
#2010-03-23|201.70
#2010-03-24|201.80
#2010-03-25|201.90
#2010-03-26|202.06
#2010-03-29|202.35
#2010-03-30|202.49
#2010-03-31|202.47
#2010-04-01|202.54
#2010-04-02| .
#2010-04-05|202.70
#2010-04-06|202.78
#2010-04-07|203.06
#2010-04-08|203.12
#2010-04-09|203.10
#2010-04-12|203.31
#2010-04-13|203.75
#2010-04-14|204.02
#2010-04-15|204.23
#2010-04-16|204.51
#2010-04-19|204.60
#2010-04-20|204.54
#2010-04-21|204.98
#2010-04-22|204.83
#2010-04-23|204.76
#2010-04-26|205.00
#2010-04-27|204.90
#2010-04-28|204.14
#2010-04-29|204.32
#2010-04-30|204.50
#2010-05-03|204.45
#2010-05-04|204.62
#2010-05-05|204.01
#2010-05-06|203.30
#2010-05-07|200.61
#2010-05-10|202.24
#2010-05-11|202.14
#2010-05-12|202.60
#2010-05-13|202.85
#2010-05-14|202.90
#2010-05-17|202.48
#2010-05-18|202.72
#2010-05-19|202.07
#2010-05-20|201.55
#2010-05-21|199.95
#2010-05-24|200.19
#2010-05-25|199.28
#2010-05-26|199.42
#2010-05-27|199.98
#2010-05-28|200.49
#2010-05-31|200.32
#2010-06-01|200.23
#2010-06-02|200.33
#2010-06-03|200.76
#2010-06-04|200.11
#2010-06-07|199.48
#2010-06-08|199.49
#2010-06-09|199.27
#2010-06-10|199.15
#2010-06-11|199.64
#2010-06-14|199.95
#2010-06-15|200.02
#2010-06-16|200.46
#2010-06-17|200.65
#2010-06-18|200.72
#2010-06-21|201.65
#2010-06-22|201.95
#2010-06-23|202.00
#2010-06-24|202.11
#2010-06-25|202.01
#2010-06-28|202.11
#2010-06-29|201.97
#2010-06-30|201.81
#2010-07-01|201.75
#2010-07-02|201.80
#2010-07-05|201.96
#2010-07-06|202.05
#2010-07-07|202.08
#2010-07-08|202.20
#2010-07-09|202.41
#2010-07-12|202.71
#2010-07-13|202.76
#2010-07-14|202.81
#2010-07-15|202.87
#2010-07-16|203.00
#2010-07-19|202.85
#2010-07-20|202.97
#2010-07-21|203.36
#2010-07-22|203.62
#2010-07-23|203.64
#2010-07-26|203.67
#2010-07-27|204.01
#2010-07-28|204.23
#2010-07-29|204.29
#2010-07-30|204.56
#2010-07-31|204.59
#2010-08-02|204.81
#2010-08-03|205.49
#2010-08-04|205.57
#2010-08-05|205.69
#2010-08-06|205.73
#2010-08-09|206.30
#2010-08-10|206.29
#2010-08-11|206.68
#2010-08-12|206.65
#2010-08-13|206.87
#2010-08-16|207.22
#2010-08-17|207.21
#2010-08-18|207.60
#2010-08-19|208.07
#2010-08-20|207.81
#2010-08-23|208.45
#2010-08-24|208.81
#2010-08-25|208.60
#2010-08-26|208.53
#2010-08-27|208.42
#2010-08-30|208.67
#2010-08-31|208.71
#2010-09-01|208.38
#2010-09-02|208.38
#2010-09-03|208.37
#2010-09-06|208.62
#2010-09-07|208.94
#2010-09-08|208.78
#2010-09-09|208.67
#2010-09-10|208.50
#2010-09-13|208.60
#2010-09-14|209.02
#2010-09-15|209.07
#2010-09-16|208.86
#2010-09-17|209.06
#2010-09-20|209.00
#2010-09-21|208.90
#2010-09-22|209.40
#2010-09-23|209.72
#2010-09-24|209.52
#2010-09-27|209.79
#2010-09-28|209.92
#2010-09-29|210.04
#2010-09-30|210.02
#2010-10-01|210.26
#2010-10-04|210.61
#2010-10-05|210.67
#2010-10-06|211.27
#2010-10-07|211.36
#2010-10-08|211.47
#2010-10-11|211.83
#2010-10-12|212.09
#2010-10-13|212.30
#2010-10-14|212.37
#2010-10-15|212.16
#2010-10-18|211.98
#2010-10-19|211.77
#2010-10-20|211.46
#2010-10-21|211.51
#2010-10-22|211.52
#2010-10-25|211.80
#2010-10-26|211.61
#2010-10-27|211.29
#2010-10-28|211.20
#2010-10-29|211.40
#2010-10-31|211.46
#2010-11-01|211.71
#2010-11-02|211.75
#2010-11-03|212.10
#2010-11-04|212.29
#2010-11-05|212.34
#2010-11-08|212.54
#2010-11-09|212.49
#2010-11-10|212.25
#2010-11-11|212.32
#2010-11-12|211.73
#2010-11-15|211.42
#2010-11-16|211.02
#2010-11-17|210.94
#2010-11-18|210.87
#2010-11-19|210.85
#2010-11-22|211.09
#2010-11-23|211.06
#2010-11-24|210.22
#2010-11-25|210.00
#2010-11-26|209.76
#2010-11-29|209.52
#2010-11-30|209.00
#2010-12-01|208.88
#2010-12-02|208.84
#2010-12-03|209.05
#2010-12-06|209.46
#2010-12-07|209.34
#2010-12-08|208.96
#2010-12-09|209.06
#2010-12-10|209.04
#2010-12-13|209.04
#2010-12-14|208.91
#2010-12-15|208.90
#2010-12-16|208.78
#2010-12-17|208.93
#2010-12-20|209.24
#2010-12-21|209.34
#2010-12-22|209.46
#2010-12-23|209.45
#2010-12-24|209.47
#2010-12-27|209.42
#2010-12-28|209.64
#2010-12-29|209.57
#2010-12-30|209.81
#2010-12-31|209.89
#2011-01-03|210.08
#2011-01-04|210.55
#2011-01-05|210.71
#2011-01-06|210.80
#2011-01-07|210.97
#2011-01-10|211.07
#2011-01-11|211.03
#2011-01-12|210.88
#2011-01-13|210.89
#2011-01-14|211.07
#2011-01-17|211.12
#2011-01-18|210.96
#2011-01-19|211.28
#2011-01-20|211.00
#2011-01-21|210.96
#2011-01-24|211.17
#2011-01-25|211.29
#2011-01-26|211.29
#2011-01-27|211.22
#2011-01-28|211.20
#2011-01-31|211.04
#2011-02-01|211.11
#2011-02-02|211.46
#2011-02-03|211.67
#2011-02-04|211.63
#2011-02-07|211.80
#2011-02-08|212.02
#2011-02-09|212.08
#2011-02-10|212.14
#2011-02-11|212.27
#2011-02-14|212.38
#2011-02-15|212.47
#2011-02-16|212.79
#2011-02-17|212.99
#2011-02-18|212.83
#2011-02-21|213.06
#2011-02-22|213.10
#2011-02-23|213.09
#2011-02-24|213.05
#2011-02-25|213.12
#2011-02-28|213.15
#2011-03-01|213.39
#2011-03-02|213.16
#2011-03-03|212.95
#2011-03-04|212.82
#2011-03-07|213.04
#2011-03-08|213.02
#2011-03-09|213.07
#2011-03-10|213.26
#2011-03-11|213.24
#2011-03-14|213.27
#2011-03-15|213.17
#2011-03-16|213.30
#2011-03-17|212.88
#2011-03-18|212.83
#2011-03-21|212.90
#2011-03-22|213.00
#2011-03-23|213.17
#2011-03-24|213.23
#2011-03-25|213.32
#2011-03-28|213.35
#2011-03-29|213.33
#2011-03-30|213.42
#2011-03-31|213.32
#2011-04-01|213.29
#2011-04-04|213.68
#2011-04-05|213.86
#2011-04-06|213.94
#2011-04-07|214.09
#2011-04-08|213.96
#2011-04-11|214.04
#2011-04-12|214.10
#2011-04-13|214.13
#2011-04-14|214.27
#2011-04-15|214.34
#2011-04-18|214.61
#2011-04-19|214.49
#2011-04-20|214.54
#2011-04-21|214.80
#2011-04-22| .
#2011-04-25|214.93
#2011-04-26|215.15
#2011-04-27|215.07
#2011-04-28|215.41
#2011-04-29|215.47
#2011-04-30|215.50
#2011-05-02|215.61
#2011-05-03|215.72
#2011-05-04|215.69
#2011-05-05|215.96
#2011-05-06|215.99
#2011-05-09|216.42
#2011-05-10|216.40
#2011-05-11|216.57
#2011-05-12|216.61
#2011-05-13|216.71
#2011-05-16|216.76
#2011-05-17|216.93
#2011-05-18|216.92
#2011-05-19|216.98
#2011-05-20|217.19
#2011-05-23|217.36
#2011-05-24|217.15
#2011-05-25|217.29
#2011-05-26|217.45
#2011-05-27|217.50
#2011-05-30|217.58
#2011-05-31|217.64
#2011-06-01|217.82
#2011-06-02|217.77
#2011-06-03|217.57
#2011-06-06|217.58
#2011-06-07|217.44
#2011-06-08|217.55
#2011-06-09|217.72
#2011-06-10|217.86
#2011-06-13|217.85
#2011-06-14|217.56
#2011-06-15|217.63
#2011-06-16|217.31
#2011-06-17|217.06
#2011-06-20|217.09
#2011-06-21|217.12
#2011-06-22|217.35
#2011-06-23|217.46
#2011-06-24|217.44
#2011-06-27|216.99
#2011-06-28|216.88
#2011-06-29|216.93
#2011-06-30|216.99
#2011-07-01|217.18
#2011-07-04|217.35
#2011-07-05|217.50
#2011-07-06|217.63
#2011-07-07|217.62
#2011-07-08|218.10
#2011-07-11|218.50
#2011-07-12|218.10
#2011-07-13|218.30
#2011-07-14|218.34
#2011-07-15|218.49
#2011-07-18|218.52
#2011-07-19|218.44
#2011-07-20|218.20
#2011-07-21|218.05
#2011-07-22|218.44
#2011-07-25|218.58
#2011-07-26|218.70
#2011-07-27|219.06
#2011-07-28|219.06
#2011-07-29|219.29
#2011-07-31|219.35
#2011-08-01|219.88
#2011-08-02|220.04
#2011-08-03|219.72
#2011-08-04|219.72
#2011-08-05|218.54
#2011-08-08|218.10
#2011-08-09|216.33
#2011-08-10|217.04
#2011-08-11|215.71
#2011-08-12|215.58
#2011-08-15|216.08
#2011-08-16|216.30
#2011-08-17|216.87
#2011-08-18|217.38
#2011-08-19|216.86
#2011-08-22|216.66
#2011-08-23|216.36
#2011-08-24|215.75
#2011-08-25|216.05
#2011-08-26|216.08
#2011-08-29|215.86
#2011-08-30|216.32
#2011-08-31|216.53
#2011-09-01|216.99
#2011-09-02|217.33
#2011-09-05|217.79
#2011-09-06|217.44
#2011-09-07|217.55
#2011-09-08|217.85
#2011-09-09|218.10
#2011-09-12|217.32
#2011-09-13|216.69
#2011-09-14|216.63
#2011-09-15|216.41
#2011-09-16|216.87
#2011-09-19|216.48
#2011-09-20|216.56
#2011-09-21|216.33
#2011-09-22|214.96
#2011-09-23|213.92
#2011-09-26|213.11
#2011-09-27|212.54
#2011-09-28|212.64
#2011-09-29|212.44
#2011-09-30|212.52
#2011-10-03|212.16
#2011-10-04|211.27
#2011-10-05|211.15
#2011-10-06|211.23
#2011-10-07|211.28
#2011-10-10|211.57
#2011-10-11|212.23
#2011-10-12|212.61
#2011-10-13|213.58
#2011-10-14|213.70
#2011-10-17|214.94
#2011-10-18|215.05
#2011-10-19|215.16
#2011-10-20|215.33
#2011-10-21|215.28
#2011-10-24|215.62
#2011-10-25|216.10
#2011-10-26|216.55
#2011-10-27|217.15
#2011-10-28|217.85
#2011-10-31|218.25
#2011-11-01|217.62
#2011-11-02|217.47
#2011-11-03|217.42
#2011-11-04|217.80
#2011-11-07|217.84
#2011-11-08|218.28
#2011-11-09|218.37
#2011-11-10|217.89
#2011-11-11|217.55
#2011-11-14|217.95
#2011-11-15|217.65
#2011-11-16|217.42
#2011-11-17|216.87
#2011-11-18|216.48
#2011-11-21|216.41
#2011-11-22|216.00
#2011-11-23|214.92
#2011-11-24|214.35
#2011-11-25|213.65
#2011-11-28|213.60
#2011-11-29|213.36
#2011-11-30|213.75
#2011-12-01|214.08
#2011-12-02|214.41
#2011-12-05|214.60
#2011-12-06|214.50
#2011-12-07|214.87
#2011-12-08|214.99
#2011-12-09|214.71
#2011-12-12|214.78
#2011-12-13|214.76
#2011-12-14|214.80
#2011-12-15|214.83
#2011-12-16|215.25
#2011-12-19|215.17
#2011-12-20|215.15
#2011-12-21|215.47
#2011-12-22|215.28
#2011-12-23|215.46
#2011-12-26| .
#2011-12-27|215.74
#2011-12-28|215.86
#2011-12-29|216.03
#2011-12-30|216.09
#2011-12-31|216.13
#2012-01-02| .
#2012-01-03|216.53
#2012-01-04|216.70
#2012-01-05|216.53
#2012-01-06|216.50
#2012-01-09|216.50
#2012-01-10|216.47
#2012-01-11|216.61
#2012-01-12|216.88
#2012-01-13|217.36
#2012-01-16|217.43
#2012-01-17|217.54
#2012-01-18|217.66
#2012-01-19|218.12
#2012-01-20|218.45
#2012-01-23|218.99
#2012-01-24|219.39
#2012-01-25|220.24
#2012-01-26|221.21
#2012-01-27|221.57
#2012-01-30|221.90
#2012-01-31|222.12
#2012-02-01|222.51
#2012-02-02|223.19
#2012-02-03|223.52
#2012-02-06|223.84
#2012-02-07|223.98
#2012-02-08|224.06
#2012-02-09|224.18
#2012-02-10|224.42
#2012-02-13|224.64
#2012-02-14|224.73
#2012-02-15|224.97
#2012-02-16|224.86
#2012-02-17|224.92
#2012-02-20|225.29
#2012-02-21|225.71
#2012-02-22|226.00
#2012-02-23|226.31
#2012-02-24|226.78
#2012-02-27|227.14
#2012-02-28|227.49
#2012-02-29|227.56
#2012-03-01|227.81
#2012-03-02|228.59
#2012-03-05|228.70
#2012-03-06|228.64
#2012-03-07|228.75
#2012-03-08|229.13
#2012-03-09|229.43
#2012-03-12|229.79
#2012-03-13|229.96
#2012-03-14|230.00
#2012-03-15|230.05
#2012-03-16|230.17
#2012-03-19|230.50
#2012-03-20|230.59
#2012-03-21|230.78
#2012-03-22|230.84
#2012-03-23|230.82
#2012-03-26|230.76
#2012-03-27|230.99
#2012-03-28|231.29
#2012-03-29|231.28
#2012-03-30|231.15
#2012-03-31|231.18
#2012-04-02|231.35
#2012-04-03|231.38
#2012-04-04|231.36
#2012-04-05|231.35
#2012-04-06| .
#2012-04-09|231.49
#2012-04-10|231.32
#2012-04-11|230.99
#2012-04-12|231.17
#2012-04-13|231.59
#2012-04-16|231.62
#2012-04-17|231.75
#2012-04-18|231.96
#2012-04-19|231.96
#2012-04-20|231.97
#2012-04-23|232.28
#2012-04-24|232.06
#2012-04-25|232.39
#2012-04-26|232.66
#2012-04-27|232.72
#2012-04-30|233.16
#2012-05-01|233.53
#2012-05-02|234.12
#2012-05-03|234.32
#2012-05-04|234.43
#2012-05-07|234.46
#2012-05-08|234.69
#2012-05-09|234.58
#2012-05-10|234.53
#2012-05-11|234.73
#2012-05-14|234.49
#2012-05-15|234.35
#2012-05-16|233.72
#2012-05-17|233.71
#2012-05-18|233.14
#2012-05-21|233.10
#2012-05-22|233.39
#2012-05-23|233.42
#2012-05-24|233.27
#2012-05-25|233.27
#2012-05-28|233.44
#2012-05-29|233.48
#2012-05-30|233.37
#2012-05-31|233.23
#2012-06-01|232.87
#2012-06-04|232.74
#2012-06-05|232.69
#2012-06-06|232.57
#2012-06-07|232.75
#2012-06-08|233.09
#2012-06-11|233.61
#2012-06-12|233.16
#2012-06-13|233.02
#2012-06-14|233.11
#2012-06-15|233.41
#2012-06-18|233.72
#2012-06-19|233.57
#2012-06-20|233.63
#2012-06-21|233.97
#2012-06-22|233.94
#2012-06-25|234.31
#2012-06-26|234.24
#2012-06-27|234.18
#2012-06-28|234.40
#2012-06-29|234.56
#2012-06-30|234.60
#2012-07-02|235.06
#2012-07-03|235.23
#2012-07-04|235.81
#2012-07-05|236.26
#2012-07-06|236.55
#2012-07-09|236.70
#2012-07-10|236.98
#2012-07-11|237.23
#2012-07-12|237.48
#2012-07-13|237.65
#2012-07-16|237.99
#2012-07-17|238.26
#2012-07-18|238.53
#2012-07-19|238.79
#2012-07-20|239.14
#2012-07-23|238.76
#2012-07-24|238.54
#2012-07-25|238.52
#2012-07-26|238.68
#2012-07-27|238.58
#2012-07-30|239.12
#2012-07-31|239.64
#2012-08-01|239.70
#2012-08-02|240.29
#2012-08-03|240.07
#2012-08-06|240.53
#2012-08-07|240.63
#2012-08-08|241.02
#2012-08-09|241.07
#2012-08-10|241.42
#2012-08-13|241.52
#2012-08-14|241.40
#2012-08-15|241.10
#2012-08-16|241.29
#2012-08-17|241.51
#2012-08-20|241.73
#2012-08-21|241.72
#2012-08-22|242.06
#2012-08-23|242.51
#2012-08-24|242.59
#2012-08-27|242.56
#2012-08-28|242.73
#2012-08-29|242.74
#2012-08-30|242.89
#2012-08-31|242.81
#2012-09-03|242.90
#2012-09-04|242.99
#2012-09-05|242.87
#2012-09-06|242.55
#2012-09-07|242.81
#2012-09-10|242.95
#2012-09-11|243.08
#2012-09-12|243.04
#2012-09-13|243.29
#2012-09-14|243.30
#2012-09-17|243.60
#2012-09-18|243.72
#2012-09-19|243.86
#2012-09-20|243.94
#2012-09-21|243.97
#2012-09-24|243.88
#2012-09-25|243.85
#2012-09-26|244.01
#2012-09-27|243.98
#2012-09-28|244.16
#2012-09-30|244.23
#2012-10-01|244.13
#2012-10-02|244.40
#2012-10-03|244.62
#2012-10-04|244.75
#2012-10-05|244.69
#2012-10-08|245.00
#2012-10-09|245.03
#2012-10-10|245.06
#2012-10-11|245.16
#2012-10-12|245.63
#2012-10-15|245.91
#2012-10-16|245.95
#2012-10-17|246.01
#2012-10-18|246.17
#2012-10-19|246.45
#2012-10-22|246.44
#2012-10-23|246.50
#2012-10-24|246.43
#2012-10-25|246.50
#2012-10-26|246.66
#2012-10-29|246.87
#2012-10-30| .
#2012-10-31|246.88
#2012-11-01|246.96
#2012-11-02|247.10
#2012-11-05|247.29
#2012-11-06|247.55
#2012-11-07|248.03
#2012-11-08|248.12
#2012-11-09|248.10
#2012-11-12|248.21
#2012-11-13|248.09
#2012-11-14|248.05
#2012-11-15|247.93
#2012-11-16|247.96
#2012-11-19|248.05
#2012-11-20|248.07
#2012-11-21|248.09
#2012-11-22|248.19
#2012-11-23|248.07
#2012-11-26|248.37
#2012-11-27|248.40
#2012-11-28|248.74
#2012-11-29|249.05
#2012-11-30|249.17
#2012-12-03|249.20
#2012-12-04|249.42
#2012-12-05|249.75
#2012-12-06|250.21
#2012-12-07|250.34
#2012-12-10|250.43
#2012-12-11|250.62
#2012-12-12|250.85
#2012-12-13|251.02
#2012-12-14|251.02
#2012-12-17|251.17
#2012-12-18|251.12
#2012-12-19|251.37
#2012-12-20|251.40
#2012-12-21|251.57
#2012-12-24|251.70
#2012-12-25| .
#2012-12-26|251.76
#2012-12-27|251.99
#2012-12-28|252.23
#2012-12-31|252.29
#2013-01-01| .
#2013-01-02|252.34
#2013-01-03|252.65
#2013-01-04|252.58
#2013-01-07|252.95
#2013-01-08|253.24
#2013-01-09|253.44
#2013-01-10|253.27
#2013-01-11|253.12
#2013-01-14|253.30
#2013-01-15|253.30
#2013-01-16|253.29
#2013-01-17|253.07
#2013-01-18|253.11
#2013-01-21|253.06
#2013-01-22|253.14
#2013-01-23|253.11
#2013-01-24|252.92
#2013-01-25|252.52
#2013-01-28|252.08
#2013-01-29|251.89
#2013-01-30|251.34
#2013-01-31|251.05
#2013-02-01|250.99
#2013-02-04|250.98
#2013-02-05|250.73
#2013-02-06|250.85
#2013-02-07|251.07
#2013-02-08|251.06
#2013-02-11|251.05
#2013-02-12|250.95
#2013-02-13|250.82
#2013-02-14|251.12
#2013-02-15|251.11
#2013-02-18|251.25
#2013-02-19|251.50
#2013-02-20|251.49
#2013-02-21|251.66
#2013-02-22|251.82
#2013-02-25|251.99
#2013-02-26|252.25
#2013-02-27|252.45
#2013-02-28|252.55
#2013-03-01|252.65
#2013-03-04|252.93
#2013-03-05|252.95
#2013-03-06|253.21
#2013-03-07|253.31
#2013-03-08|253.36
#2013-03-11|253.63
#2013-03-12|253.71
#2013-03-13|253.68
#2013-03-14|253.68
#2013-03-15|253.83
#2013-03-18|253.86
#2013-03-19|254.06
#2013-03-20|253.95
#2013-03-21|254.02
#2013-03-22|253.83
#2013-03-25|254.00
#2013-03-26|254.02
#2013-03-27|254.04
#2013-03-28|253.91
#2013-03-29| .
#2013-03-31|254.00
#2013-04-01|254.03
#2013-04-02|254.14
#2013-04-03|254.42
#2013-04-04|254.78
#2013-04-05|255.01
#2013-04-08|255.26
#2013-04-09|255.29
#2013-04-10|255.35
#2013-04-11|255.54
#2013-04-12|255.81
#2013-04-15|255.99
#2013-04-16|255.87
#2013-04-17|256.06
#2013-04-18|256.05
#2013-04-19|256.00
#2013-04-22|256.30
#2013-04-23|256.47
#2013-04-24|256.79
#2013-04-25|256.96
#2013-04-26|257.16
#2013-04-29|257.55
#2013-04-30|257.86
#2013-05-01|258.01
#2013-05-02|258.35
#2013-05-03|258.45
#2013-05-06|258.54
#2013-05-07|258.55
#2013-05-08|258.83
#2013-05-09|258.94
#2013-05-10|258.67
#2013-05-13|258.58
#2013-05-14|258.46
#2013-05-15|258.45
#2013-05-16|258.66
#2013-05-17|258.76
#2013-05-20|258.52
#2013-05-21|258.25
#2013-05-22|258.42
#2013-05-23|258.09
#2013-05-24|257.89
#2013-05-27|257.88
#2013-05-28|257.79
#2013-05-29|257.11
#2013-05-30|256.99
#2013-05-31|256.79
#2013-06-03|256.42
#2013-06-04|256.16
#2013-06-05|255.44
#2013-06-06|254.37
#2013-06-07|254.00
#2013-06-10|253.83
#2013-06-11|252.48
#2013-06-12|252.84
#2013-06-13|253.01
#2013-06-14|253.94
#2013-06-17|254.12
#2013-06-18|253.73
#2013-06-19|253.65
#2013-06-20|251.21
#2013-06-21|250.34
#2013-06-24|247.80
#2013-06-25|247.94
#2013-06-26|248.68
#2013-06-27|249.40
#2013-06-28|249.39
#2013-06-30|249.46
#2013-07-01|249.65
#2013-07-02|250.17
#2013-07-03|249.78
#2013-07-04|250.18
#2013-07-05|250.05
#2013-07-08|250.22
#2013-07-09|250.84
#2013-07-10|250.86
#2013-07-11|251.33
#2013-07-12|251.72
#2013-07-15|251.67
#2013-07-16|251.94
#2013-07-17|252.11
#2013-07-18|252.48
#2013-07-19|252.70
#2013-07-22|253.09
#2013-07-23|253.08
#2013-07-24|252.82
#2013-07-25|252.68
#2013-07-26|252.75
#2013-07-29|252.84
#2013-07-30|252.94
#2013-07-31|252.93
#2013-08-01|253.14
#2013-08-02|253.20
#2013-08-05|253.40
#2013-08-06|253.55
#2013-08-07|253.58
#2013-08-08|253.77
#2013-08-09|253.82
#2013-08-12|254.00
#2013-08-13|253.68
#2013-08-14|253.79
#2013-08-15|253.50
#2013-08-16|253.53
#2013-08-19|253.33
#2013-08-20|253.19
#2013-08-21|252.88
#2013-08-22|252.58
#2013-08-23|252.52
#2013-08-26|252.80
#2013-08-27|252.84
#2013-08-28|252.49
#2013-08-29|252.57
#2013-08-30| .
#2013-09-02|252.37
#2013-09-03|252.25
#2013-09-04|252.19
#2013-09-05|251.70
#2013-09-06|252.06
#2013-09-09|252.10
#2013-09-10|251.98
#2013-09-11|252.21
#2013-09-12|252.70
#2013-09-13|252.61
#2013-09-16|253.35
#2013-09-17|253.33
#2013-09-18|253.33
#2013-09-19|254.64
#2013-09-20|254.59
#2013-09-23|254.89
#2013-09-24|255.06
#2013-09-25|255.16
#2013-09-26|255.16
#2013-09-27|255.34
#2013-09-30|255.24
#2013-10-01|255.32
#2013-10-02|255.55
#2013-10-03|255.67
#2013-10-04|255.69
#2013-10-07|256.02
#2013-10-08|255.98
#2013-10-09|255.99
#2013-10-10|256.03
#2013-10-11|256.28
#2013-10-14|256.40
#2013-10-15|256.56
#2013-10-16|256.64
#2013-10-17|257.35
#2013-10-18|257.65
#2013-10-21|257.79
#2013-10-22|258.21
#2013-10-23|258.34
#2013-10-24|258.42
#2013-10-25|258.44
#2013-10-28|258.57
#2013-10-29|258.71
#2013-10-30|258.97
#2013-10-31|259.16
#2013-11-01|259.09
#2013-11-04|259.26
#2013-11-05|258.76
#2013-11-06|258.83
#2013-11-07|259.44
#2013-11-08|258.84
#2013-11-11|258.91
#2013-11-12|258.66
#2013-11-13|258.52
#2013-11-14|258.82
#2013-11-15|258.90
#2013-11-18|259.20
#2013-11-19|259.13
#2013-11-20|259.19
#2013-11-21|259.00
#2013-11-22|259.08
#2013-11-25|259.45
#2013-11-26|259.58
#2013-11-27|259.61
#2013-11-28|259.70
#2013-11-29|259.78
#2013-11-30|259.81
#2013-12-02|259.72
#2013-12-03|259.68
#2013-12-04|259.40
#2013-12-05|259.11
#2013-12-06|259.12
#2013-12-09|259.30
#2013-12-10|259.50
#2013-12-11|259.58
#2013-12-12|259.52
#2013-12-13|259.59
#2013-12-16|259.73
#2013-12-17|259.92
#2013-12-18|259.96
#2013-12-19|259.97
#2013-12-20|260.00
#2013-12-23|260.10
#2013-12-24|260.14
#2013-12-25| .
#2013-12-26|260.21
#2013-12-27|259.97
#2013-12-30|260.12
#2013-12-31|260.18
#2014-01-01| .
#2014-01-02|260.31
#2014-01-03|260.50
#2014-01-06|261.00
#2014-01-07|261.23
#2014-01-08|261.12
#2014-01-09|261.09
#2014-01-10|261.38
#2014-01-13|261.63
#2014-01-14|261.60
#2014-01-15|261.55
#2014-01-16|261.98
#2014-01-17|262.11
#2014-01-20|262.29
#2014-01-21|262.36
#2014-01-22|262.38
#2014-01-23|261.87
#2014-01-24|261.47
#2014-01-27|260.94
#2014-01-28|261.02
#2014-01-29|260.87
#2014-01-30|260.39
#2014-01-31|260.29
#2014-02-03|260.32
#2014-02-04|260.35
#2014-02-05|260.91
#2014-02-06|261.06
#2014-02-07|261.67
#2014-02-10|261.89
#2014-02-11|262.12
#2014-02-12|262.27
#2014-02-13|262.34
#2014-02-14|262.45
#2014-02-17|262.68
#2014-02-18|262.84
#2014-02-19|262.91
#2014-02-20|262.61
#2014-02-21|262.88
#2014-02-24|263.13
#2014-02-25|263.41
#2014-02-26|263.63
#2014-02-27|263.82
#2014-02-28|263.86
#2014-03-03|263.26
#2014-03-04|263.45
#2014-03-05|263.63
#2014-03-06|263.66
#2014-03-07|263.61
#2014-03-10|263.51
#2014-03-11|263.36
#2014-03-12|263.01
#2014-03-13|262.94
#2014-03-14|262.52
#2014-03-17|262.55
#2014-03-18|262.94
#2014-03-19|263.26
#2014-03-20|262.96
#2014-03-21|262.85
#2014-03-24|262.94
#2014-03-25|263.13
#2014-03-26|263.49
#2014-03-27|263.76
#2014-03-28|263.93
#2014-03-31|264.26
#2014-04-01|264.68
#2014-04-02|264.72
#2014-04-03|264.85
#2014-04-04|265.27
#2014-04-07|265.28
#2014-04-08|265.29
#2014-04-09|265.33
#2014-04-10|265.73
#2014-04-11|265.73
#2014-04-14|265.54
#2014-04-15|265.63
#2014-04-16|265.48
#2014-04-17|265.45
#2014-04-18| .
#2014-04-21|265.58
#2014-04-22|265.76
#2014-04-23|265.94
#2014-04-24|266.13
#2014-04-25|265.86
#2014-04-28|265.72
#2014-04-29|265.94
#2014-04-30|266.27
#2014-05-01|266.39
#2014-05-02|266.51
#2014-05-05|266.59
#2014-05-06|266.89
#2014-05-07|267.21
#2014-05-08|267.96
#2014-05-09|268.34
#2014-05-12|268.57
#2014-05-13|269.15
#2014-05-14|269.30
#2014-05-15|269.53
#2014-05-16|269.23
#2014-05-19|269.45
#2014-05-20|269.44
#2014-05-21|269.39
#2014-05-22|269.51
#2014-05-23|269.68
#2014-05-26|269.93
#2014-05-27|270.24
#2014-05-28|270.63
#2014-05-29|270.78
#2014-05-30|270.80
#2014-05-31|270.83
#2014-06-02|271.14
#2014-06-03|271.02
#2014-06-04|270.84
#2014-06-05|271.05
#2014-06-06|271.80
#2014-06-09|272.12
#2014-06-10|272.12
#2014-06-11|272.12
#2014-06-12|272.21
#2014-06-13|272.17
#2014-06-16|272.01
#2014-06-17|271.89
#2014-06-18|271.99
#2014-06-19|272.46
#2014-06-20|272.42
#2014-06-23|272.70
#2014-06-24|272.89
#2014-06-25|273.11
#2014-06-26|273.09
#2014-06-27|272.89
#2014-06-30|272.97
#2014-07-01|272.89
#2014-07-02|272.82
#2014-07-03|272.77
#2014-07-04|272.93
#2014-07-07|273.07
#2014-07-08|273.27
#2014-07-09|273.21
#2014-07-10|273.12
#2014-07-11|273.11
#2014-07-14|273.09
#2014-07-15|273.11
#2014-07-16|273.21
#2014-07-17|272.46
#2014-07-18|272.31
#2014-07-21|271.85
#2014-07-22|271.79
#2014-07-23|271.96
#2014-07-24|271.87
#2014-07-25|271.52
#2014-07-28|271.10
#2014-07-29|270.98
#2014-07-30|270.95
#2014-07-31|271.00
#2014-08-01|270.63
#2014-08-04|270.46
#2014-08-05|270.12
#2014-08-06|269.74
#2014-08-07|269.62
#2014-08-08|269.34
#2014-08-11|269.84
#2014-08-12|270.31
#2014-08-13|270.88
#2014-08-14|271.26
#2014-08-15|271.42
#2014-08-18|271.80
#2014-08-19|272.28
#2014-08-20|272.35
#2014-08-21|272.72
#2014-08-22|272.82
#2014-08-25|273.19
#2014-08-26|273.43
#2014-08-27|273.99
#2014-08-28|273.47
#2014-08-29|272.88
#2014-08-31|272.93
#2014-09-01|272.78
#2014-09-02|272.46
#2014-09-03|272.84
#2014-09-04|273.26
#2014-09-05|273.69
#2014-09-08|273.70
#2014-09-09|273.46
#2014-09-10|273.33
#2014-09-11|273.39
#2014-09-12|273.10
#2014-09-15|273.05
#2014-09-16|272.90
#2014-09-17|273.20
#2014-09-18|273.17
#2014-09-19|273.59
#2014-09-22|273.80
#2014-09-23|273.73
#2014-09-24|273.87
#2014-09-25|273.72
#2014-09-26|273.42
#2014-09-29|272.99
#2014-09-30|272.91
#2014-10-01|273.19
#2014-10-02|273.04
#2014-10-03|272.92
#2014-10-06|273.35
#2014-10-07|273.42
#2014-10-08|273.34
#2014-10-09|273.50
#2014-10-10|273.13
#2014-10-13|272.98
#2014-10-14|273.01
#2014-10-15|273.02
#2014-10-16|272.17
#2014-10-17|272.45
#2014-10-20|272.48
#2014-10-21|272.68
#2014-10-22|272.91
#2014-10-23|272.91
#2014-10-24|273.07
#2014-10-27|273.16
#2014-10-28|273.31
#2014-10-29|273.58
#2014-10-30|273.78
#2014-10-31|274.13
#2014-11-03|274.44
#2014-11-04|274.55
#2014-11-05|274.59
#2014-11-06|274.69
#2014-11-07|274.59
#2014-11-10|274.82
#2014-11-11|274.96
#2014-11-12|275.06
#2014-11-13|275.10
#2014-11-14|274.03
#2014-11-17|273.12
#2014-11-18|273.28
#2014-11-19|272.90
#2014-11-20|272.84
#2014-11-21|273.15
#2014-11-24|273.39
#2014-11-25|273.57
#2014-11-26|273.60
#2014-11-27|273.66
#2014-11-28|273.41
#2014-11-30|273.47
#2014-12-01|272.84
#2014-12-02|272.51
#2014-12-03|271.81
#2014-12-04|271.62
#2014-12-05|271.20
#2014-12-08|270.89
#2014-12-09|270.07
#2014-12-10|269.34
#2014-12-11|268.21
#2014-12-12|266.53
#2014-12-15|264.70
#2014-12-16|261.93
#2014-12-17|262.07
#2014-12-18|264.87
#2014-12-19|266.16
#2014-12-22|266.85
#2014-12-23|266.91
#2014-12-24|266.98
#2014-12-25| .
#2014-12-26|267.04
#2014-12-29|267.03
#2014-12-30|266.99
#2014-12-31|266.98
#2015-01-01| .
#2015-01-02|266.92
#2015-01-05|266.58
#2015-01-06|265.19
#2015-01-07|265.04
#2015-01-08|265.69
#2015-01-09|265.92
#2015-01-12|265.72
#2015-01-13|265.35
#2015-01-14|265.70
#2015-01-15|266.28
#2015-01-16| .
#2015-01-19|266.74
#2015-01-20|266.99
#2015-01-21|266.99
#2015-01-22|267.69
#2015-01-23|269.42
#2015-01-26|269.20
#2015-01-27|268.82
#2015-01-28|268.51
#2015-01-29|267.91
#2015-01-30|266.88
#2015-01-31|266.91
#2015-02-02|267.00
#2015-02-03|267.52
#2015-02-04|268.13
#2015-02-05|268.56
#2015-02-06|269.15
#2015-02-09|269.30
#2015-02-10|269.05
#2015-02-11|269.20
#2015-02-12|269.93
#2015-02-13|270.53
#2015-02-16|270.85
#2015-02-17|271.03
#2015-02-18|271.64
#2015-02-19|271.85
#2015-02-20|272.15
#2015-02-23|271.99
#2015-02-24|272.03
#2015-02-25|271.81
#2015-02-26|272.26
#2015-02-27|272.48
#2015-02-28|272.52
#2015-03-02|273.07
#2015-03-03|273.94
#2015-03-04|274.22
#2015-03-05|274.87
#2015-03-06|275.14
#2015-03-09|275.04
#2015-03-10|274.54
#2015-03-11|274.66
#2015-03-12|274.81
#2015-03-13|274.16
#2015-03-16|273.64
#2015-03-17|272.86
#2015-03-18|272.84
#2015-03-19|273.03
#2015-03-20|273.40
#2015-03-23|273.57
#2015-03-24|273.99
#2015-03-25|274.59
#2015-03-26|274.57
#2015-03-27|274.59
#2015-03-30|274.70
#2015-03-31|274.84
#2015-04-01|275.39
#2015-04-02|275.63
#2015-04-03| .
#2015-04-06|275.74
#2015-04-07|276.02
#2015-04-08|276.66
#2015-04-09|277.29
#2015-04-10|277.09
#2015-04-13|277.29
#2015-04-14|277.50
#2015-04-15|277.59
#2015-04-16|277.54
#2015-04-17|277.23
#2015-04-20|277.16
#2015-04-21|276.75
#2015-04-22|276.81
#2015-04-23|277.32
#2015-04-24|277.61
#2015-04-27|277.92
#2015-04-28|278.13
#2015-04-29|277.70
#2015-04-30|277.24
#2015-05-01|277.25
#2015-05-04|277.14
#2015-05-05|276.97
#2015-05-06|276.68
#2015-05-07|276.02
#2015-05-08|276.52
#2015-05-11|276.78
#2015-05-12|276.32
#2015-05-13|276.99
#2015-05-14|276.86
#2015-05-15|277.32
#2015-05-18|277.70
#2015-05-19|277.98
#2015-05-20|278.03
#2015-05-21|278.12
#2015-05-22|278.32
#2015-05-25| .
#2015-05-26|278.49
#2015-05-27|278.32
#2015-05-28|278.17
#2015-05-29|278.05
#2015-05-31|278.10
#2015-06-01|277.91
#2015-06-02|277.31
#2015-06-03|276.67
#2015-06-04|276.04
#2015-06-05|275.79
#2015-06-08|275.46
#2015-06-09|274.97
#2015-06-10|274.59
#2015-06-11|274.85
#2015-06-12|274.97
#2015-06-15|274.67
#2015-06-16|274.16
#2015-06-17|273.87
#2015-06-18|273.86
#2015-06-19|274.02
#2015-06-22|274.20
#2015-06-23|274.64
#2015-06-24|274.94
#2015-06-25|275.00
#2015-06-26|274.83
#2015-06-29|274.34
#2015-06-30|274.33
#2015-07-01|274.76
#2015-07-02|274.92
#2015-07-03|275.07
#2015-07-06|274.94
#2015-07-07|274.95
#2015-07-08|274.50
#2015-07-09|274.45
#2015-07-10|274.44
#2015-07-13|274.79
#2015-07-14|275.00
#2015-07-15|275.27
#2015-07-16|275.54
#2015-07-17|276.10
#2015-07-20|276.41
#2015-07-21|276.35
#2015-07-22|276.41
#2015-07-23|276.27
#2015-07-24|275.99
#2015-07-27|275.04
#2015-07-28|274.89
#2015-07-29|274.94
#2015-07-30|275.17
#2015-07-31|275.32
#2015-08-03|275.43
#2015-08-04|275.46
#2015-08-05|275.15
#2015-08-06|274.15
#2015-08-07|274.01
#2015-08-10|273.83
#2015-08-11|274.55
#2015-08-12|274.43
#2015-08-13|274.59
#2015-08-14|274.39
#2015-08-17|274.38
#2015-08-18|274.17
#2015-08-19|273.85
#2015-08-20|273.21
#2015-08-21|272.83
#2015-08-24|271.52
#2015-08-25|271.20
#2015-08-26|271.18
#2015-08-27|271.91
#2015-08-28|272.12
#2015-08-31|271.98
#2015-09-01|271.94
#2015-09-02|271.71
#2015-09-03|271.83
#2015-09-04|271.80
#2015-09-07|271.49
#2015-09-08|271.29
#2015-09-09|271.10
#2015-09-10|270.10
#2015-09-11|269.55
#2015-09-14|269.47
#2015-09-15|269.19
#2015-09-16|269.48
#2015-09-17|269.66
#2015-09-18|269.99
#2015-09-21|268.77
#2015-09-22|267.36
#2015-09-23|265.83
#2015-09-24|263.73
#2015-09-25|264.11
#2015-09-28|263.40
#2015-09-29|261.71
#2015-09-30|262.67
#2015-10-01|263.52
#2015-10-02|263.81
#2015-10-05|264.76
#2015-10-06|266.06
#2015-10-07|267.23
#2015-10-08|266.85
#2015-10-09|267.82
#2015-10-12|268.34
#2015-10-13|267.76
#2015-10-14|267.33
#2015-10-15|267.39
#2015-10-16|267.71
#2015-10-19|267.87
#2015-10-20|267.26
#2015-10-21|266.80
#2015-10-22|267.51
#2015-10-23|268.33
#2015-10-26|269.38
#2015-10-27|269.45
#2015-10-28|269.88
#2015-10-29|270.00
#2015-10-30|270.28
#2015-10-31|270.31
#2015-11-02|270.44
#2015-11-03|271.14
#2015-11-04|271.98
#2015-11-05|271.83
#2015-11-06|271.48
#2015-11-09|271.38
#2015-11-10|271.23
#2015-11-11|271.30
#2015-11-12|271.22
#2015-11-13|270.95
#2015-11-16|270.88
#2015-11-17|271.35
#2015-11-18|271.73
#2015-11-19|272.10
#2015-11-20|272.78
#2015-11-23|272.74
#2015-11-24|272.69
#2015-11-25|272.55
#2015-11-26|272.11
#2015-11-27|272.07
#2015-11-30|271.75
#2015-12-01|271.23
#2015-12-02|270.14
#2015-12-03|269.30
#2015-12-04|269.16
#2015-12-07|269.24
#2015-12-08|268.06
#2015-12-09|267.28
#2015-12-10|266.09
#2015-12-11|264.39
#2015-12-14|263.70
#2015-12-15|263.92
#2015-12-16|264.43
#2015-12-17|264.65
#2015-12-18|264.12
#2015-12-21|263.92
#2015-12-22|263.58
#2015-12-23|263.45
#2015-12-24|263.55
#2015-12-25| .
#2015-12-28|263.49
#2015-12-29|263.59
#2015-12-30|263.72
#2015-12-31|263.65
#2016-01-01| .
#2016-01-04|263.80
#2016-01-05|264.15
#2016-01-06|264.89
#2016-01-07|264.21
#2016-01-08|265.00
#2016-01-11|264.57
#2016-01-12|264.20
#2016-01-13|263.83
#2016-01-14|262.78
#2016-01-15|262.04
#2016-01-18|261.04
#2016-01-19|261.44
#2016-01-20|260.63
#2016-01-21|260.18
#2016-01-22|261.03
#2016-01-25|261.24
#2016-01-26|261.27
#2016-01-27|261.84
#2016-01-28|263.19
#2016-01-29|263.91
#2016-01-31|263.96
#2016-02-01|263.99
#2016-02-02|263.86
#2016-02-03|263.91
#2016-02-04|264.29
#2016-02-05|264.44
#2016-02-08|264.32
#2016-02-09|263.69
#2016-02-10|263.66
#2016-02-11|263.05
#2016-02-12|262.81
#2016-02-15|263.35
#2016-02-16|263.31
#2016-02-17|264.23
#2016-02-18|264.70
#2016-02-19|264.72
#2016-02-22|265.20
#2016-02-23|265.71
#2016-02-24|265.44
#2016-02-25|263.10
#2016-02-26|262.19
#2016-02-29|261.83
#2016-03-01|261.76
#2016-03-02|262.13
#2016-03-03|263.02
#2016-03-04|264.19
#2016-03-07|264.55
#2016-03-08|264.48
#2016-03-09|264.24
#2016-03-10|264.42
#2016-03-11|265.26
#2016-03-14|266.05
#2016-03-15|265.23
#2016-03-16|265.30
#2016-03-17|266.04
#2016-03-18|266.29
#2016-03-21|267.03
#2016-03-22|267.33
#2016-03-23|267.54
#2016-03-24|267.27
#2016-03-25| .
#2016-03-28|267.38
#2016-03-29|267.62
#2016-03-30|268.42
#2016-03-31|268.59
#2016-04-01|268.42
#2016-04-04|268.66
#2016-04-05|268.39
#2016-04-06|268.42
#2016-04-07|268.55
#2016-04-08|268.57
#2016-04-11|268.80
#2016-04-12|268.95
#2016-04-13|269.84
#2016-04-14|270.37
#2016-04-15|270.63
#2016-04-18|270.51
#2016-04-19|271.31
#2016-04-20|271.69
#2016-04-21|271.93
#2016-04-22|272.02
#2016-04-25|271.86
#2016-04-26|271.70
#2016-04-27|271.87
#2016-04-28|272.26
#2016-04-29|272.58
#2016-04-30|272.61
#2016-05-02|272.55
#2016-05-03|272.53
#2016-05-04|271.94
#2016-05-05|272.01
#2016-05-06|272.09
#2016-05-09|272.06
#2016-05-10|272.00
#2016-05-11|272.20
#2016-05-12|272.17
#2016-05-13|272.43
#2016-05-16|272.51
#2016-05-17|272.95
#2016-05-18|272.88
#2016-05-19|272.27
#2016-05-20|272.45
#2016-05-23|272.50
#2016-05-24|272.65
#2016-05-25|272.92
#2016-05-26|272.99
#2016-05-27|273.04
#2016-05-30|273.05
#2016-05-31|273.14
#2016-06-01|273.25
#2016-06-02|273.50
#2016-06-03|274.10
#2016-06-06|274.51
#2016-06-07|275.21
#2016-06-08|275.55
#2016-06-09|275.73
#2016-06-10|275.51
#2016-06-13|274.98
#2016-06-14|274.03
#2016-06-15|273.87
#2016-06-16|274.09
#2016-06-17|274.36
#2016-06-20|274.95
#2016-06-21|274.70
#2016-06-22|274.90
#2016-06-23|275.22
#2016-06-24|274.15
#2016-06-27|274.18
#2016-06-28|274.46
#2016-06-29|275.37
#2016-06-30|275.53
#2016-07-01| 276
#2016-07-04|276.42
#2016-07-05|276.72
#2016-07-06|276.74
#2016-07-07|277.16
#2016-07-08|277.43
#2016-07-11|277.86
#2016-07-12|278.10
#2016-07-13|278.55
#2016-07-14|278.63
#2016-07-15|278.61
#2016-07-18|278.68
#2016-07-19|278.64
#2016-07-20|278.81
#2016-07-21|279.02
#2016-07-22|279.19
#2016-07-25|279.53
#2016-07-26|279.56
#2016-07-27|279.76
#2016-07-28|279.86
#2016-07-29|279.76
#2016-07-31|279.81
#2016-08-01|279.82
#2016-08-02|279.60
#2016-08-03|279.53
#2016-08-04|280.15
#2016-08-05|280.55
#2016-08-08|281.01
#2016-08-09|281.49
#2016-08-10|281.98
#2016-08-11|282.05
#2016-08-12|282.26
#2016-08-15|282.42
#2016-08-16|282.60
#2016-08-17|282.70
#2016-08-18|282.83
#2016-08-19|282.72
#2016-08-22|282.89
#2016-08-23|283.06
#2016-08-24|283.07
#2016-08-25|282.89
#2016-08-26|282.94
#2016-08-29|282.95
#2016-08-30|283.06
#2016-08-31|283.05
#2016-09-01|282.92
#2016-09-02|282.73
#2016-09-05| 283
#2016-09-06|283.53
#2016-09-07|284.05
#2016-09-08|283.86
#2016-09-09|283.26
#2016-09-12|282.45
#2016-09-13|282.42
#2016-09-14|282.24
#2016-09-15|282.18
#2016-09-16|282.23
#2016-09-19|282.27
#2016-09-20|282.59
#2016-09-21|282.66
#2016-09-22|283.56
#2016-09-23|283.57
#2016-09-26|283.52
#2016-09-27|283.47
#2016-09-28|283.47
#2016-09-29|283.55
#2016-09-30|283.47
#2016-10-03|283.47
#2016-10-04|283.61
#2016-10-05|283.30
#2016-10-06|283.31
#2016-10-07|283.28
#2016-10-10|283.29
#2016-10-11|283.40
#2016-10-12|283.26
#2016-10-13|283.31
#2016-10-14|283.30
#2016-10-17|283.33
#2016-10-18|283.53
#2016-10-19|283.75
#2016-10-20|284.08
#2016-10-21|284.28
#2016-10-24|284.48
#2016-10-25|284.47
#2016-10-26|283.90
#2016-10-27|283.37
#2016-10-28|283.15
#2016-10-31|283.13
#2016-11-01|282.92
#2016-11-02|282.65
#2016-11-03|282.74
#2016-11-04|282.52
#2016-11-07|282.96
#2016-11-08|283.02
#2016-11-09|282.40
#2016-11-10|281.50
#2016-11-11|280.24
#2016-11-14|278.72
#2016-11-15|279.64
#2016-11-16|279.24
#2016-11-17|279.59
#2016-11-18|279.30
#2016-11-21|279.55
#2016-11-22|280.13
#2016-11-23|279.92
#2016-11-24|280.11
#2016-11-25|280.17
#2016-11-28|280.41
#2016-11-29|280.22
#2016-11-30|280.26
#2016-12-01|280.01
#2016-12-02|279.97
#2016-12-05|279.88
#2016-12-06|280.11
#2016-12-07|280.40
#2016-12-08|280.46
#2016-12-09|280.80
#2016-12-12|280.64
#2016-12-13|280.97
#2016-12-14|281.38
#2016-12-15|281.06
#2016-12-16|281.37
#2016-12-19|281.91
#2016-12-20|282.02
#2016-12-21|282.16
#2016-12-22|282.24
#2016-12-23|282.35
#2016-12-26| .
#2016-12-27|282.58
#2016-12-28|282.59
#2016-12-29|282.76
#2016-12-30|282.71
#2016-12-31|282.74
#2017-01-02| .
#2017-01-03|282.88
#2017-01-04|283.10
#2017-01-05|283.14
#2017-01-06|282.98
#2017-01-09|283.05
#2017-01-10|283.01
#2017-01-11|282.74
#2017-01-12|282.96
#2017-01-13|282.86
#2017-01-16|283.04
#2017-01-17|283.30
#2017-01-18|283.27
#2017-01-19|283.06
#2017-01-20|282.77
#2017-01-23|283.13
#2017-01-24|283.06
#2017-01-25|282.83
#2017-01-26|282.75
#2017-01-27|282.81
#2017-01-30|282.87
#2017-01-31|282.81
#2017-02-01|282.79
#2017-02-02|283.08
#2017-02-03|283.17
#2017-02-06|283.51
#2017-02-07|283.52
#2017-02-08|283.51
#2017-02-09|283.74
#2017-02-10|283.75
#2017-02-13|283.94
#2017-02-14|283.94
#2017-02-15|283.81
#2017-02-16|283.97
#2017-02-17|284.25
#2017-02-20|284.41
#2017-02-21|284.48
#2017-02-22|284.80
#2017-02-23|285.10
#2017-02-24|285.23
#2017-02-27|285.26
#2017-02-28|285.34
#2017-03-01|285.01
#2017-03-02|284.92
#2017-03-03|284.67
#2017-03-06|284.89
#2017-03-07|285.20
#2017-03-08|284.86
#2017-03-09|284.30
#2017-03-10|283.96
#2017-03-13|284.01
#2017-03-14|283.90
#2017-03-15|284.02
#2017-03-16|284.20
#2017-03-17|284.20
#2017-03-20|284.19
#2017-03-21|284.16
#2017-03-22|284.24
#2017-03-23|284.21
#2017-03-24|284.34
#2017-03-27|284.32
#2017-03-28|284.40
#2017-03-29|284.63
#2017-03-30|284.59
#2017-03-31|284.59
#2017-04-03| 285
#2017-04-04|285.15
#2017-04-05|285.14
#2017-04-06|285.13
#2017-04-07|285.32
#2017-04-10|285.51
#2017-04-11|285.65
#2017-04-12|285.74
#2017-04-13|285.89
#2017-04-14| .
#2017-04-17|285.97
#2017-04-18|286.10
#2017-04-19|286.04
#2017-04-20|285.92
#2017-04-21|285.95
#2017-04-24|285.80
#2017-04-25|285.86
#2017-04-26|285.89
#2017-04-27|286.13
#2017-04-28|286.12
#2017-04-30|286.16
#2017-05-01|286.18
#2017-05-02|286.28
#2017-05-03|286.43
#2017-05-04|286.27
#2017-05-05|286.09
#2017-05-08|286.20
#2017-05-09|286.21
#2017-05-10|286.25
#2017-05-11|286.27
#2017-05-12|286.48
#2017-05-15|286.60
#2017-05-16|286.80
#2017-05-17|286.96
#2017-05-18|286.32
#2017-05-19|286.50
#2017-05-22|286.56
#2017-05-23|286.47
#2017-05-24|286.52
#2017-05-25|286.64
#2017-05-26|286.81
#2017-05-29|287.03
#2017-05-30|287.12
#2017-05-31|287.11
#2017-06-01|287.07
#2017-06-02|287.22
#2017-06-05|287.27
#2017-06-06|287.44
#2017-06-07|287.49
#2017-06-08|287.48
#2017-06-09|287.47
#2017-06-12|287.47
#2017-06-13|287.49
#2017-06-14|287.68
#2017-06-15|287.33
#2017-06-16|287.46
#2017-06-19|287.54
#2017-06-20|287.46
#2017-06-21|287.23
#2017-06-22|287.01
#2017-06-23|287.10
#2017-06-26|287.28
#2017-06-27|286.94
#2017-06-28|286.74
#2017-06-29|286.42
#2017-06-30|286.35
#2017-07-03|286.43
#2017-07-04|286.61
#2017-07-05|286.65
#2017-07-06|286.13
#2017-07-07|286.07
#2017-07-10|286.20
#2017-07-11|286.16
#2017-07-12|286.53
#2017-07-13|286.56
#2017-07-14|286.59
#2017-07-17|286.79
#2017-07-18|286.94
#2017-07-19|287.17
#2017-07-20|287.29
#2017-07-21|287.58
#2017-07-24|287.73
#2017-07-25|287.50
#2017-07-26|287.66
#2017-07-27|287.96
#2017-07-28|287.96
#2017-07-31|288.09
#2017-08-01|288.46
#2017-08-02|288.58
#2017-08-03|288.57
#2017-08-04|288.29
#2017-08-07|288.23
#2017-08-08|288.21
#2017-08-09|288.30
#2017-08-10|288.14
#2017-08-11|287.99
#2017-08-14|288.17
#2017-08-15|288.08
#2017-08-16|288.15
#2017-08-17|288.26
#2017-08-18|288.33
#2017-08-21|288.42
#2017-08-22|288.52
#2017-08-23|288.66
#2017-08-24|288.73
#2017-08-25|288.75
#2017-08-28|288.96
#2017-08-29|289.01
#2017-08-30|288.99
#2017-08-31|289.10
#2017-09-01|289.21
#2017-09-04|289.31
#2017-09-05|289.54
#2017-09-06|289.62
#2017-09-07|289.95
#2017-09-08|289.99
#2017-09-11|290.16
#2017-09-12|289.97
#2017-09-13|289.93
#2017-09-14|289.89
#2017-09-15|289.76
#2017-09-18|289.78
#2017-09-19|289.84
#2017-09-20|289.96
#2017-09-21|289.86
#2017-09-22|289.93
#2017-09-25|290.27
#2017-09-26|290.22
#2017-09-27|290.01
#2017-09-28|289.97
#2017-09-29|290.13
#2017-09-30|290.15
#2017-10-02|290.27
#2017-10-03|290.36
#2017-10-04|290.24
#2017-10-05|290.20
#2017-10-06|290.27
#2017-10-09|290.46
#2017-10-10|290.54
#2017-10-11|290.47
#2017-10-12|290.62
#2017-10-13|290.70
#2017-10-16|290.94
#2017-10-17|291.02
#2017-10-18|291.12
#2017-10-19|291.21
#2017-10-20|291.01
#2017-10-23|291.18
#2017-10-24|291.01
#2017-10-25|290.92
#2017-10-26|291.00
#2017-10-27|291.34
#2017-10-30|291.52
#2017-10-31|291.51
#2017-11-01|291.65
#2017-11-02|291.45
#2017-11-03|291.55
#2017-11-06|291.75
#2017-11-07|291.80
#2017-11-08|291.38
#2017-11-09|290.78
#2017-11-10|290.72
#2017-11-13|290.41
#2017-11-14|290.32
#2017-11-15|290.02
#2017-11-16|290.38
#2017-11-17|290.73
#2017-11-20|290.88
#2017-11-21|291.15
#2017-11-22|291.17
#2017-11-23|291.22
#2017-11-24|291.33
#2017-11-27|291.50
#2017-11-28|291.57
#2017-11-29|291.40
#2017-11-30|291.39
#2017-12-01|291.60
#2017-12-04|291.54
#2017-12-05|291.61
#2017-12-06|291.11
#2017-12-07|290.96
#2017-12-08|290.70
#2017-12-11|290.94
#2017-12-12|291.13
#2017-12-13|290.89
#2017-12-14|290.88
#2017-12-15|290.88
#2017-12-18|290.96
#2017-12-19|290.78
#2017-12-20|290.56
#2017-12-21|290.49
#2017-12-22|290.49
#2017-12-25| .
#2017-12-26|290.57
#2017-12-27|290.66
#2017-12-28|290.53
#2017-12-29|290.51
#2017-12-31|290.54
#2018-01-01| .
#2018-01-02|290.74
#2018-01-03|291.08
#2018-01-04|291.25
#2018-01-05|291.50
#2018-01-08|291.53
#2018-01-09|291.51
#2018-01-10|291.42
#2018-01-11|291.06
#2018-01-12|290.98
#2018-01-15|291.11
#2018-01-16|291.25
#2018-01-17|291.35
#2018-01-18|291.46
#2018-01-19|291.48
#2018-01-22|291.59
#2018-01-23|291.63
#2018-01-24|291.63
#2018-01-25|291.46
#2018-01-26|291.33
#2018-01-29|291.03
#2018-01-30|290.88
#2018-01-31|291.15
#2018-02-01|291.26
#2018-02-02|291.07
#2018-02-05|291.04
#2018-02-06|290.86
#2018-02-07|290.84
#2018-02-08|290.41
#2018-02-09|289.88
#2018-02-12|289.86
#2018-02-13|289.55
#2018-02-14|289.37
#2018-02-15|289.59
#2018-02-16|290.12
#2018-02-19|290.21
#2018-02-20|290.06
#2018-02-21|290.08
#2018-02-22|290.04
#2018-02-23|290.05
#2018-02-26|290.10
#2018-02-27|290.12
#2018-02-28|290.15
#2018-03-01|290.13
#2018-03-02|290.04
#2018-03-05|290.00
#2018-03-06|290.07
#2018-03-07|290.05
#2018-03-08|290.25
#2018-03-09|290.35
#2018-03-12|290.67
#2018-03-13|290.68
#2018-03-14|290.64
#2018-03-15|290.57
#2018-03-16|290.60
#2018-03-19|290.49
#2018-03-20|290.27
#2018-03-21|290.28
#2018-03-22|290.44
#2018-03-23|290.22
#2018-03-26|290.16
#2018-03-27|290.30
#2018-03-28|290.32
#2018-03-29|290.37
#2018-03-30| .
#2018-03-31|290.41
#2018-04-02|290.44
#2018-04-03|290.40
#2018-04-04|290.48
#2018-04-05|290.57
#2018-04-06|290.76
#2018-04-09|290.55
#2018-04-10|290.09
#2018-04-11|290.22
#2018-04-12|290.39
#2018-04-13|290.59
#2018-04-16|290.62
#2018-04-17|290.72
#2018-04-18|290.76
#2018-04-19|290.53
#2018-04-20|290.46
#2018-04-23|290.43
#2018-04-24|290.55
#2018-04-25|290.39
#2018-04-26|290.45
#2018-04-27|290.53
#2018-04-30|290.63
#2018-05-01|290.61
#2018-05-02|290.36
#2018-05-03|290.47
#2018-05-04|289.99
#2018-05-07|289.97
#2018-05-08|289.86
#2018-05-09|289.72
#2018-05-10|290.03
#2018-05-11|290.17
#2018-05-14|289.99
#2018-05-15|289.67
#2018-05-16|289.50
#2018-05-17|289.34
#2018-05-18|289.37
#2018-05-21|289.40
#2018-05-22|289.42
#2018-05-23|289.48
#2018-05-24|289.74
#2018-05-25|289.96
#2018-05-28|290.25
#2018-05-29|290.27
#2018-05-30|289.84
#2018-05-31|289.89
#2018-06-01|289.63
#2018-06-04|289.66
#2018-06-05|289.80
#2018-06-06|289.35
#2018-06-07|289.19
#2018-06-08|289.31
#2018-06-11|289.16
#2018-06-12|289.10
#2018-06-13|289.05
#2018-06-14|289.38
#2018-06-15|289.47
#2018-06-18|289.48
#2018-06-19|289.44
#2018-06-20|289.57
#2018-06-21|289.77
#2018-06-22|289.85
#2018-06-25|289.90
#2018-06-26|289.71
#2018-06-27|289.65
#2018-06-28|289.52
#2018-06-29|289.60
#2018-06-30|289.62
#2018-07-02|289.57
#2018-07-03|289.56
#2018-07-04|289.58
#2018-07-05|289.78
#2018-07-06|290.04
#2018-07-09|290.38
#2018-07-10|290.46
#2018-07-11|290.44
#2018-07-12|290.57
#2018-07-13|290.80
#2018-07-16|290.84
#2018-07-17|290.92
#2018-07-18|290.98
#2018-07-19|291.02
#2018-07-20|290.93
#2018-07-23|290.89
#2018-07-24|291.03
#2018-07-25|291.18
#2018-07-26|291.41
#2018-07-27|291.52
#2018-07-30|291.41
#2018-07-31|291.40
#2018-08-01|291.20
#2018-08-02|291.19
#2018-08-03|291.47
#2018-08-06|291.59
#2018-08-07|291.54
#2018-08-08|291.49
#2018-08-09|291.39
#2018-08-10|291.35
#2018-08-13|290.90
#2018-08-14|290.80
#2018-08-15|290.96
#2018-08-16|290.99
#2018-08-17|291.10
#2018-08-20|291.09
#2018-08-21|291.01
#2018-08-22|290.98
#2018-08-23|290.98
#2018-08-24|290.93
#2018-08-27|290.83
#2018-08-28|290.90
#2018-08-29|290.70
#2018-08-30|290.73
#2018-08-31|290.53
#2018-09-03|290.45
#2018-09-04|290.15
#2018-09-05|289.85
#2018-09-06|290.02
#2018-09-07|290.00
#2018-09-10|290.02
#2018-09-11|289.95
#2018-09-12|290.04
#2018-09-13|290.19
#2018-09-14|290.27
#2018-09-17|290.46
#2018-09-18|290.46
#2018-09-19|290.48
#2018-09-20|290.61
#2018-09-21|290.82
#2018-09-24|290.69
#2018-09-25|290.50
#2018-09-26|290.54
#2018-09-27|290.78
#2018-09-28|291.07
#2018-09-30|291.11
#2018-10-01|291.29
#2018-10-02|291.40
#2018-10-03|291.37
#2018-10-04|290.90
#2018-10-05|290.71
#2018-10-08|290.89
#2018-10-09|290.80
#2018-10-10|290.75
#2018-10-11|290.55
#2018-10-12|290.73
#2018-10-15|290.85
#2018-10-16|290.91
#2018-10-17|291.23
#2018-10-18|291.24
#2018-10-19|291.13
#2018-10-22|291.09
#2018-10-23|291.06
#2018-10-24|291.14
#2018-10-25|290.93
#2018-10-26|290.98
#2018-10-29|290.80
#2018-10-30|290.46
#2018-10-31|290.42
#2018-11-01|290.57
#2018-11-02|290.75
#2018-11-05|290.79
#2018-11-06|290.83
#2018-11-07|290.89
#2018-11-08|290.81
#2018-11-09|290.60
#2018-11-12|290.57
#2018-11-13|290.12
#2018-11-14|289.73
#2018-11-15|289.34
#2018-11-16|288.70
#2018-11-19|288.26
#2018-11-20|287.15
#2018-11-21|287.78
#2018-11-22|287.84
#2018-11-23|287.73
#2018-11-26|287.62
#2018-11-27|287.51
#2018-11-28|287.37
#2018-11-29|287.42
#2018-11-30|287.37
#2018-12-03|287.74
#2018-12-04|287.49
#2018-12-05|287.04
#2018-12-06|286.78
#2018-12-07|286.62
#2018-12-10|286.32
#2018-12-11|286.27
#2018-12-12|286.58
#2018-12-13|287.02
#2018-12-14|287.07
#2018-12-17|287.16
#2018-12-18|287.13
#2018-12-19|287.06
#2018-12-20|287.02
#2018-12-21|286.91
#2018-12-24|286.94
#2018-12-25| .
#2018-12-26|286.98
#2018-12-27|287.15
#2018-12-28|287.10
#2018-12-31|287.08
#2019-01-01| .
#2019-01-02|287.22
#2019-01-03|287.15
#2019-01-04|287.09
#2019-01-07|287.38
#2019-01-08|287.78
#2019-01-09|288.27
#2019-01-10|288.19
#2019-01-11|288.07
#2019-01-14|288.23
#2019-01-15|288.67
#2019-01-16|289.07
#2019-01-17|289.29
#2019-01-18|289.76
#2019-01-21|289.94
#2019-01-22|289.84
#2019-01-23|289.88
#2019-01-24|290.23
#2019-01-25|290.37
#2019-01-28|290.22
#2019-01-29|290.19
#2019-01-30|289.84
#2019-01-31|290.79
#2019-02-01|290.67
#2019-02-04|291.02
#2019-02-05|291.62
#2019-02-06|291.78
#2019-02-07|291.81
#2019-02-08|291.85
#2019-02-11|291.88
#2019-02-12|291.93
#2019-02-13|291.92
#2019-02-14|292.04
#2019-02-15|292.08
#2019-02-18|292.21
#2019-02-19|292.33
#2019-02-20|292.42
#2019-02-21|292.30
#2019-02-22|292.39
#2019-02-25|292.61
#2019-02-26|292.71
#2019-02-27|292.86
#2019-02-28|292.82
#2019-03-01|292.82
#2019-03-04|293.07
#2019-03-05|293.09
#2019-03-06|293.22
#2019-03-07|293.30
#2019-03-08|292.85
#2019-03-11|293.39
#2019-03-12|293.88
#2019-03-13|294.04
#2019-03-14|294.18
#2019-03-15|294.42
#2019-03-18|294.72
#2019-03-19|294.86
#2019-03-20|294.95
#2019-03-21|295.31
#2019-03-22|295.60
#2019-03-25|295.39
#2019-03-26|295.49
#2019-03-27|295.89
#2019-03-28|295.77
#2019-03-29|295.85
#2019-03-31|295.89
#2019-04-01|296.02
#2019-04-02|296.35
#2019-04-03|296.25
#2019-04-04|296.22
#2019-04-05|296.28
#2019-04-08|296.44
#2019-04-09|296.55
#2019-04-10|296.82
#2019-04-11|296.68
#2019-04-12|296.64
#2019-04-15|296.87
#2019-04-16|297.00
#2019-04-17|297.15
#2019-04-18|297.41
#2019-04-19| .
#2019-04-22|297.48
#2019-04-23|297.55
#2019-04-24|297.84
#2019-04-25|297.52
#2019-04-26|297.74
#2019-04-29|297.85
#2019-04-30|297.88
#2019-05-01|297.90
#2019-05-02|297.80
#2019-05-03|297.75
#2019-05-06|297.76
#2019-05-07|297.83
#2019-05-08|297.58
#2019-05-09|297.45
#2019-05-10|297.46
#2019-05-13|297.23
#2019-05-14|297.24
#2019-05-15|297.34
#2019-05-16|297.50
#2019-05-17|297.48
#2019-05-20|297.44
#2019-05-21|297.40
#2019-05-22|297.52
#2019-05-23|297.34
#2019-05-24|297.40
#2019-05-27|297.49
#2019-05-28|297.56
#2019-05-29|296.97
#2019-05-30|296.97
#2019-05-31|296.49
#2019-06-03|296.77
#2019-06-04|297.03
#2019-06-05|297.53
#2019-06-06|297.30
#2019-06-07|296.98
#2019-06-10|297.30
#2019-06-11|297.49
#2019-06-12|297.29
#2019-06-13|297.26
#2019-06-14|297.24
#2019-06-17|296.92
#2019-06-18|297.78
#2019-06-19|297.98
#2019-06-20|298.84
#2019-06-21|298.66
#2019-06-24|298.73
#2019-06-25|298.40
#2019-06-26|298.23
#2019-06-27|298.52
#2019-06-28|298.81
#2019-06-30|298.85
#2019-07-01|299.31
#2019-07-02|299.41
#2019-07-03|299.80
#2019-07-04|300.10
#2019-07-05|300.12
#2019-07-08|300.11
#2019-07-09|299.91
#2019-07-10|299.66
#2019-07-11|299.66
#2019-07-12|299.73
#2019-07-15|299.95
#2019-07-16|299.94
#2019-07-17|299.89
#2019-07-18|299.79
#2019-07-19|299.99
#2019-07-22|300.00
#2019-07-23|300.12
#2019-07-24|300.43
#2019-07-25|300.76
#2019-07-26|300.81
#2019-07-29|301.05
#2019-07-30|301.02
#2019-07-31|301.39
#2019-08-01|301.45
#2019-08-02|301.31
#2019-08-05|301.16
#2019-08-06|301.20
#2019-08-07|301.32
#2019-08-08|301.45
#2019-08-09|301.59
#2019-08-12|301.23
#2019-08-13|300.72
#2019-08-14|300.42
#2019-08-15|300.40
#2019-08-16|300.70
#2019-08-19|300.88
#2019-08-20|301.22
#2019-08-21|301.47
#2019-08-22|301.30
#2019-08-23|301.45
#2019-08-26|301.25
#2019-08-27|301.70
#2019-08-28|301.63
#2019-08-29|301.67
#2019-08-30|301.89
#2019-08-31|301.91
#2019-09-02|301.99
#2019-09-03|302.01
#2019-09-04|302.18
#2019-09-05|301.81
#2019-09-06|301.76
#2019-09-09|301.59
#2019-09-10|301.42
#2019-09-11|301.65
#2019-09-12|302.07
#2019-09-13|302.02
#2019-09-16|302.22
#2019-09-17|302.11
#2019-09-18|302.25
#2019-09-19|302.13
#2019-09-20|302.21
#2019-09-23|302.48
#2019-09-24|302.37
#2019-09-25|302.16
#2019-09-26|302.18
#2019-09-27|302.22
#2019-09-30|302.28
#2019-10-01|302.45
#2019-10-02|302.13
#2019-10-03|302.08
#2019-10-04|302.08
#2019-10-07|302.13
#2019-10-08|302.20
#2019-10-09|302.11
#2019-10-10|301.80
#2019-10-11|301.89
#2019-10-14|301.93
#2019-10-15|301.91
#2019-10-16|302.23
#2019-10-17|302.32
#2019-10-18|302.45
#2019-10-21|302.53
#2019-10-22|302.89
#2019-10-23|302.97
#2019-10-24|302.85
#2019-10-25|302.73
#2019-10-28|302.86
#2019-10-29|303.02
#2019-10-30|302.99
#2019-10-31|303.22
#2019-11-01|303.25
#2019-11-04|303.58
#2019-11-05|303.58
#2019-11-06|303.60
#2019-11-07|303.39
#2019-11-08|303.40
#2019-11-11|303.51
#2019-11-12|303.55
#2019-11-13|303.49
#2019-11-14|303.65
#2019-11-15|303.61
#2019-11-18|303.64
#2019-11-19|303.67
#2019-11-20|303.56
#2019-11-21|303.37
#2019-11-22|303.56
#2019-11-25|303.81
#2019-11-26|304.08
#2019-11-27|303.92
#2019-11-28| .
#2019-11-29|304.01
#2019-11-30|304.03
#2019-12-02|303.80
#2019-12-03|303.85
#2019-12-04|303.91
#2019-12-05|303.87
#2019-12-06|303.91
#2019-12-09|304.18
#2019-12-10|304.23
#2019-12-11|304.40
#2019-12-12|304.27
#2019-12-13|304.70
#2019-12-16|304.88
#2019-12-17|305.10
#2019-12-18|305.05
#2019-12-19|305.09
#2019-12-20|305.17
#2019-12-23|305.22
#2019-12-24|305.21
#2019-12-25| .
#2019-12-26|305.24
#2019-12-27|305.32
#2019-12-30|305.11
#2019-12-31|305.17
#2020-01-01| .
#2020-01-02|305.49
#2020-01-03|305.76
#2020-01-06|305.76
#2020-01-07|305.88
#2020-01-08|305.70
#2020-01-09|305.66
#2020-01-10|305.80
#2020-01-13|305.80
#2020-01-14|305.94
#2020-01-15|306.29
#2020-01-16|306.64
#2020-01-17|306.81
#2020-01-20|306.98
#2020-01-21|307.07
#2020-01-22|307.18
#2020-01-23|307.35
#2020-01-24|307.43
#2020-01-27|307.31
#2020-01-28|307.40
#2020-01-29|307.69
#2020-01-30|307.70
#2020-01-31|307.94
#2020-02-03|307.98
#2020-02-04|308.16
#2020-02-05|308.28
#2020-02-06|308.45
#2020-02-07|308.52
#2020-02-10|308.55
#2020-02-11|308.82
#2020-02-12|309.03
#2020-02-13|309.08
#2020-02-14|309.13
#2020-02-17|309.12
#2020-02-18|309.08
#2020-02-19|309.16
#2020-02-20|309.35
#2020-02-21|309.27
#2020-02-24|308.86
#2020-02-25|309.04
#2020-02-26|308.56
#2020-02-27|308.00
#2020-02-28|306.41
#2020-02-29|306.43
#2020-03-02|306.44
#2020-03-03|307.23
#2020-03-04|307.43
#2020-03-05|307.03
#2020-03-06|305.49
#2020-03-09|301.04
#2020-03-10|300.70
#2020-03-11|299.54
#2020-03-12|295.22
#2020-03-13|294.53
#2020-03-16|290.90
#2020-03-17|288.90
#2020-03-18|284.58
#2020-03-19|282.99
#2020-03-20|284.01
#2020-03-23|283.10
#2020-03-24|282.86
#2020-03-25|283.44
#2020-03-26|283.91
#2020-03-27|284.28
#2020-03-30|283.75
#2020-03-31|284.00
#2020-04-01|283.24
#2020-04-02|282.83
#2020-04-03|282.68
#2020-04-06|282.77
#2020-04-07|283.07
#2020-04-08|283.15
#2020-04-09|284.63
#2020-04-10| .
#2020-04-13|284.70
#2020-04-14|286.85
#2020-04-15|287.00
#2020-04-16|286.75
#2020-04-17|287.15
#2020-04-20|285.72
#2020-04-21|285.77
#2020-04-22|285.53
#2020-04-23|286.00
#2020-04-24|286.91
#2020-04-27|287.04
#2020-04-28|287.15
#2020-04-29|287.49
#2020-04-30|288.32
#2020-05-01|288.34
#2020-05-04|287.93
#2020-05-05|288.50
#2020-05-06|288.63
#2020-05-07|289.15
#2020-05-08|289.43
#2020-05-11|289.65
#2020-05-12|289.85
#2020-05-13|289.85
#2020-05-14|289.29
#2020-05-15|289.47
#2020-05-18|290.02
#2020-05-19|290.42
#2020-05-20|290.89
#2020-05-21|291.46
#2020-05-22|291.60
#2020-05-25|291.41
#2020-05-26|292.18
#2020-05-27|292.99
#2020-05-28|293.33
#2020-05-29|293.37
#2020-05-31|293.41
#2020-06-01|293.45
#2020-06-02|293.98
#2020-06-03|294.38
#2020-06-04|294.88
#2020-06-05|295.88
#2020-06-08|296.87
#2020-06-09|296.54
#2020-06-10|296.24
#2020-06-11|295.67
#2020-06-12|295.82
#2020-06-15|295.27
#2020-06-16|296.35
#2020-06-17|296.40
#2020-06-18|296.21
#2020-06-19|296.42
#2020-06-22|296.46
#2020-06-23|296.44
#2020-06-24|296.47
#2020-06-25|296.32
#2020-06-26|296.41
#2020-06-29|296.28
#2020-06-30|296.28
#2020-07-01|296.17
#2020-07-02|296.66
#2020-07-03|296.82
#2020-07-06|297.17
#2020-07-07|297.17
#2020-07-08|297.24
#2020-07-09|297.38
#2020-07-10|297.23
#2020-07-13|297.00
#2020-07-14|297.10
#2020-07-15|297.25
#2020-07-16|297.52
#2020-07-17|297.55
#2020-07-20|297.84
#2020-07-21|298.33
#2020-07-22|298.65
#2020-07-23|299.05
#2020-07-24|298.92
#2020-07-27|299.22
#2020-07-28|299.39
#2020-07-29|299.38
#2020-07-30|299.47
#2020-07-31|299.45
#2020-08-03|299.40
#2020-08-04|299.77
#2020-08-05|300.02
#2020-08-06|300.44
#2020-08-07|300.59
#2020-08-10|301.03
#2020-08-11|301.12
#2020-08-12|301.24
#2020-08-13|301.25
#2020-08-14|301.27
#2020-08-17|301.52
#2020-08-18|301.34
#2020-08-19|301.39
#2020-08-20|301.60
#2020-08-21|301.68
#2020-08-24|301.79
#2020-08-25|301.69
#2020-08-26|301.48
#2020-08-27|301.64
#2020-08-28|301.84
#2020-08-31|301.89
#2020-09-01|302.13
#2020-09-02|302.81
#2020-09-03|303.12
#2020-09-04|302.95
#2020-09-07|302.99
#2020-09-08|303.13
#2020-09-09|302.91
#2020-09-10|302.82
#2020-09-11|303.06
#2020-09-14|303.07
#2020-09-15|303.06
#2020-09-16|303.14
#2020-09-17|303.20
#2020-09-18|303.20
#2020-09-21|303.05
#2020-09-22|302.68
#2020-09-23|302.55
#2020-09-24|301.76
#2020-09-25|301.46
#2020-09-28|301.57
#2020-09-29|301.68
#2020-09-30|301.56
#2020-10-01|301.79
#2020-10-02|301.81
#2020-10-05|301.88
#2020-10-06|302.13
#2020-10-07|302.18
#2020-10-08|302.59
#2020-10-09|302.97
#2020-10-12|303.28
#2020-10-13|303.51
#2020-10-14|303.68
#2020-10-15|303.60
#2020-10-16|303.79
#2020-10-19|304.04
#2020-10-20|303.94
#2020-10-21|303.90
#2020-10-22|303.73
#2020-10-23|303.76
#2020-10-26|303.72
#2020-10-27|303.96
#2020-10-28|303.62
#2020-10-29|303.52
#2020-10-30|303.32
#2020-10-31|303.33
#2020-11-02|303.36
#2020-11-03|303.58
#2020-11-04|303.90
#2020-11-05|304.73
#2020-11-06|304.78
#2020-11-09|305.38
#2020-11-10|305.43
#2020-11-11|305.82
#2020-11-12|305.89
#2020-11-13|306.03
#2020-11-16|306.33
#2020-11-17|306.52
#2020-11-18|306.69
#2020-11-19|306.99
#2020-11-20|307.28
#2020-11-23|307.59
#2020-11-24|308.00
#2020-11-25|308.24
#2020-11-26|308.43
#2020-11-27|308.66
#2020-11-30|308.67
#2020-12-01|308.75
#2020-12-02|309.05
#2020-12-03|309.51
#2020-12-04|309.87
#2020-12-07|310.11
#2020-12-08|310.29
#2020-12-09|310.42
#2020-12-10|310.39
#2020-12-11|310.60
#2020-12-14|310.64
#2020-12-15|310.56
#2020-12-16|310.65
#2020-12-17|310.86
#2020-12-18|311.05
#2020-12-21|310.90
#2020-12-22|310.85
#2020-12-23|310.67
#2020-12-24|310.69
#2020-12-25| .
#2020-12-28|310.68
#2020-12-29|311.00
#2020-12-30|310.96
#2020-12-31|311.11
#2021-01-01| .
#2021-01-04|311.61
#2021-01-05|311.67
#2021-01-06|311.58
#2021-01-07|311.73
#2021-01-08|311.92
#2021-01-11|311.84
#2021-01-12|311.60
#2021-01-13|311.79
#2021-01-14|311.99
#2021-01-15|311.90
#2021-01-18|311.70
#2021-01-19|311.71
#2021-01-20|311.84
#2021-01-21|311.93
#2021-01-22|311.86
#2021-01-25|312.04
#2021-01-26|311.92
#2021-01-27|311.88
#2021-01-28|311.68
#2021-01-29|311.61
#2021-01-31|311.65
#2021-02-01|311.84
#2021-02-02|312.10
#2021-02-03|312.40
#2021-02-04|312.51
#2021-02-05|312.73
#2021-02-08|312.87
#2021-02-09|312.97
#2021-02-10|313.09
#2021-02-11|313.21
#2021-02-12|313.01
#2021-02-15|312.92
#2021-02-16|312.83
#2021-02-17|312.76
#2021-02-18|312.83
#2021-02-19|312.75
#2021-02-22|312.66
#2021-02-23|312.55
#2021-02-24|312.50
#2021-02-25|312.02
#2021-02-26|311.67
#2021-02-28|311.71
#2021-03-01|312.25
#2021-03-02|312.47
#2021-03-03|312.30
#2021-03-04|312.21
#2021-03-05|311.92
#2021-03-08|311.64
#2021-03-09|311.60
#2021-03-10|311.72
#2021-03-11|312.29
#2021-03-12|312.11
#2021-03-15|312.30
#2021-03-16|312.39
#2021-03-17|312.15
#2021-03-18|311.97
#2021-03-19|312.08
#2021-03-22|312.24
#2021-03-23|312.40
#2021-03-24|312.46
#2021-03-25|312.56
#2021-03-26|312.46
#2021-03-29|312.34
#2021-03-30|312.06
#2021-03-31|312.21
#2021-04-01|312.57
#2021-04-02| .
#2021-04-05|312.64
#2021-04-06|312.83
#2021-04-07|312.95
#2021-04-08|313.07
#2021-04-09|312.86
#2021-04-12|312.88
#2021-04-13|312.68
#2021-04-14|312.50
#2021-04-15|312.50
#2021-04-16|312.64
#2021-04-19|312.65
#2021-04-20|312.55
#2021-04-21|312.52
#2021-04-22|312.58
#2021-04-23|312.54
#2021-04-26|312.61
#2021-04-27|312.60
#2021-04-28|312.43
#2021-04-29|312.29
#2021-04-30|312.40
#2021-05-03|312.46
#2021-05-04|312.72
#2021-05-05|312.67
#2021-05-06|312.68
#2021-05-07|312.77
#2021-05-10|312.82
#2021-05-11|312.55
#2021-05-12|312.28
#2021-05-13|312.01
#2021-05-14|312.15
#2021-05-17|312.25
#2021-05-18|312.25
#2021-05-19|312.10
#2021-05-20|312.09
#2021-05-21|312.28
#2021-05-24|312.36
#2021-05-25|312.69
#2021-05-26|312.98
#2021-05-27|312.91
#2021-05-28|313.00
#2021-05-31|312.99
#2021-06-01|313.17
#2021-06-02|313.38
#2021-06-03|313.40
#2021-06-04|313.62
#2021-06-07|313.67
#2021-06-08|313.91
#2021-06-09|314.15
#2021-06-10|314.17
#2021-06-11|314.45
#2021-06-14|314.48
#2021-06-15|314.29
#2021-06-16|314.28
#2021-06-17|314.03
#2021-06-18|314.08
#2021-06-21|313.86
#2021-06-22|313.75
#2021-06-23|313.86
#2021-06-24|313.85
#2021-06-25|313.76
#2021-06-28|313.93
#2021-06-29|313.93
#2021-06-30|314.08
#2021-07-01|314.09
#2021-07-02|314.26
#2021-07-05|314.19
#2021-07-06|314.47
#2021-07-07|314.63
#2021-07-08|314.69
#2021-07-09|314.58
#2021-07-12|314.67
#2021-07-13|314.71
#2021-07-14|314.77
#2021-07-15|314.85
#2021-07-16|314.93
#2021-07-19|315.01
#2021-07-20|315.10
#2021-07-21|315.10
#2021-07-22|315.30
#2021-07-23|315.38
#2021-07-26|315.46
#2021-07-27|315.58
#2021-07-28|315.52
#2021-07-29|315.74
#2021-07-30|315.83
#2021-07-31|315.85
#2021-08-02|316.06
#2021-08-03|316.21
#2021-08-04|316.32
#2021-08-05|316.45
#2021-08-06|316.22
#2021-08-09|316.26
#2021-08-10|316.27
#2021-08-11|316.19
#2021-08-12|316.18
#2021-08-13|316.16
#2021-08-16|316.10
#2021-08-17|316.11
#2021-08-18|316.32
#2021-08-19|316.54
#2021-08-20|316.62
#2021-08-23|316.65
#2021-08-24|316.67
#2021-08-25|316.55
#2021-08-26|316.55
#2021-08-27|316.58
#2021-08-30|316.78
#2021-08-31|316.66
#2021-09-01|316.66
#2021-09-02|316.79
#2021-09-03|316.73
#2021-09-06|316.78
#2021-09-07|316.74
#2021-09-08|316.82
#2021-09-09|316.99
#2021-09-10|316.95
#2021-09-13|317.03
#2021-09-14|317.16
#2021-09-15|317.20
#2021-09-16|317.25
#2021-09-17|317.19
#2021-09-20|317.11
#2021-09-21|317.19
#2021-09-22|317.16
#2021-09-23|316.83
#2021-09-24|316.50
#2021-09-27|316.41
#2021-09-28|315.99
#2021-09-29|316.17
#2021-09-30|316.08
#2021-10-01|316.19
#2021-10-04|316.17
#2021-10-05|315.88
#2021-10-06|315.58
#2021-10-07|315.67
#2021-10-08|315.43
#2021-10-11|314.99
#2021-10-12|314.51
#2021-10-13|314.66
#2021-10-14|315.15
#2021-10-15|315.18
#2021-10-18|314.84
#2021-10-19|314.70
#2021-10-20|314.79
#2021-10-21|314.56
#2021-10-22|314.45
#2021-10-25|314.64
#2021-10-26|314.70
#2021-10-27|315.02
#2021-10-28|314.93
#2021-10-29|314.38
#2021-10-31|314.42
#2021-11-01|314.47
#2021-11-02|315.06
#2021-11-03|314.99
#2021-11-04|315.62
#2021-11-05|315.94
#2021-11-08|315.83
#2021-11-09|315.96
#2021-11-10|315.73
#2021-11-11|315.45
#2021-11-12|315.56
#2021-11-15|315.39
#2021-11-16|315.27
#2021-11-17|315.07
#2021-11-18|315.28
#2021-11-19|315.58
#2021-11-22|315.33
#2021-11-23|314.67
#2021-11-24|314.21
#2021-11-25|314.06
#2021-11-26|313.65
#2021-11-29|313.48
#2021-11-30|313.47
#2021-12-01|313.65
#2021-12-02|314.03
#2021-12-03|314.19
#2021-12-06|314.39
#2021-12-07|314.81
#2021-12-08|314.64
#2021-12-09|314.90
#2021-12-10|314.92
#2021-12-13|315.12
#2021-12-14|314.96
#2021-12-15|314.92
#2021-12-16|314.85
#2021-12-17|315.04
#2021-12-20|315.02
#2021-12-21|314.64
#2021-12-22|314.58
#2021-12-23|314.36
#2021-12-24| .
#2021-12-27|314.37
#2021-12-28|314.41
#2021-12-29|314.10
#2021-12-30|314.10
#2021-12-31|314.08
#2022-01-03|313.85
#2022-01-04|313.90
#2022-01-05|313.99
#2022-01-06|313.63
#2022-01-07|313.50
#2022-01-10|313.30
#2022-01-11|313.14
#2022-01-12|313.24
#2022-01-13|313.15
#2022-01-14|312.40
#2022-01-17|311.78
#2022-01-18|311.45
#2022-01-19|311.27
#2022-01-20|311.19
#2022-01-21|311.16
#2022-01-24|310.95
#2022-01-25|310.40
#2022-01-26|310.34
#2022-01-27|310.01
#2022-01-28|309.68
#2022-01-31|309.02
#2022-02-01|308.85
#2022-02-02|308.98
#2022-02-03|307.87
#2022-02-04|306.22
#2022-02-07|305.22
#2022-02-08|304.93
#2022-02-09|305.71
#2022-02-10|305.24
#2022-02-11|304.68
#2022-02-14|303.87
#2022-02-15|303.70
#2022-02-16|304.13
#2022-02-17|304.25
#2022-02-18|304.15
#2022-02-21|303.44
#2022-02-22|301.61
#2022-02-23|300.02
#2022-02-24|294.82
#2022-02-25|293.15
#2022-02-28|287.79
#2022-03-01|285.08
#2022-03-02|281.90
#2022-03-03|280.35
#2022-03-04|280.38
#2022-03-07|279.33
#2022-03-08|277.41
#2022-03-09|274.93
#2022-03-10|274.38
#2022-03-11|274.70
#2022-03-14|273.48
#2022-03-15|273.14
#2022-03-16|275.20
#2022-03-17|276.73
#2022-03-18|277.92
#2022-03-21|278.13
#2022-03-22|277.72
#2022-03-23|278.01
#2022-03-24|277.41
#2022-03-25|277.15
#2022-03-28|276.49
#2022-03-29|276.73
#2022-03-30|277.06
#2022-03-31|270.29
#2022-04-01|270.22
#2022-04-04|270.73
#2022-04-05|270.44
#2022-04-06|270.13
#2022-04-07|269.76
#2022-04-08|269.51
#2022-04-11|268.81
#2022-04-12|268.64
#2022-04-13|268.51
#2022-04-14|268.40
#2022-04-15| .
#2022-04-18|268.47
#2022-04-19|267.91
#2022-04-20|267.99
#2022-04-21|267.47
#2022-04-22|266.82
#2022-04-25|266.83
#2022-04-26|266.86
#2022-04-27|265.60
#2022-04-28|264.87
#2022-04-29|264.37
#2022-04-30|264.39
#2022-05-02|264.40
#2022-05-03|263.82
#2022-05-04|263.24
#2022-05-05|262.89
#2022-05-06|261.32
#2022-05-09|260.47
#2022-05-10|261.02
#2022-05-11|261.37
#2022-05-12|261.81
#2022-05-13|261.52
#2022-05-16|261.39
#2022-05-17|260.83
#2022-05-18|260.68
#2022-05-19|260.20
#2022-05-20|260.19
#2022-05-23|259.80
#2022-05-24|259.84
#2022-05-25|259.99
#2022-05-26|260.20
#2022-05-27|260.59
#2022-05-30|260.39
#2022-05-31|259.91
#2022-06-01|259.71
#2022-06-02|259.39
#2022-06-03|259.16
#2022-06-06|258.96
#2022-06-07|259.06
#2022-06-08|258.64
#2022-06-09|257.53
#2022-06-10|256.19
#2022-06-13|253.53
#2022-06-14|252.15
#2022-06-15|252.47
#2022-06-16|251.18
#2022-06-17|251.18
#2022-06-20|250.78
#2022-06-21|250.46
#2022-06-22|250.79
#2022-06-23|251.68
#2022-06-24|251.50
#2022-06-27|250.91
#2022-06-28|249.80
#2022-06-29|249.65
#2022-06-30|249.43
#2022-07-01|250.23
#2022-07-04|249.50
#2022-07-05|250.18
#2022-07-06|250.43
#2022-07-07|249.99
#2022-07-08|250.23
#2022-07-11|250.98
#2022-07-12|251.28
#2022-07-13|250.71
#2022-07-14|250.12
#2022-07-15|250.55
#2022-07-18|250.42
#2022-07-19|250.24
#2022-07-20|251.19
#2022-07-21|251.41
#2022-07-22|252.95
#2022-07-25|253.52
#2022-07-26|254.01
#2022-07-27|254.26
#2022-07-28|255.50
#2022-07-29|255.90
#2022-07-31|255.92
#2022-08-01|256.37
#2022-08-02|256.33
#2022-08-03|256.06
#2022-08-04|256.83
#2022-08-05|256.41
#2022-08-08|256.86
#2022-08-09|256.83
#2022-08-10|257.15
#2022-08-11|257.31
#2022-08-12|257.42
#2022-08-15|258.04
#2022-08-16|257.85
#2022-08-17|256.70
#2022-08-18|256.34
#2022-08-19|255.41
#2022-08-22|254.46
#2022-08-23|254.07
#2022-08-24|253.76
#2022-08-25|254.27
#2022-08-26|253.88
#2022-08-29|253.03
#2022-08-30|252.42
#2022-08-31|251.69
#2022-09-01|250.85
#2022-09-02|251.44
#2022-09-05|250.81
#2022-09-06|250.77
#2022-09-07|250.99
#2022-09-08|250.76
#2022-09-09|250.99
#2022-09-12|251.62
#2022-09-13|250.92
#2022-09-14|250.43
#2022-09-15|250.24
#2022-09-16|249.54
#2022-09-19|249.45
#2022-09-20|248.65
#2022-09-21|248.23
#2022-09-22|247.37
#2022-09-23|246.63
#2022-09-26|245.05
#2022-09-27|244.37
#2022-09-28|243.27
#2022-09-29|242.66
#2022-09-30|242.93
#2022-10-03|243.78
#2022-10-04|245.03
#2022-10-05|244.64
#2022-10-06|244.13
#2022-10-07|243.45
#2022-10-10|242.70
#2022-10-11|242.33
#2022-10-12|242.02
#2022-10-13|241.48
#2022-10-14|241.58
#2022-10-17|241.79
#2022-10-18|242.10
#2022-10-19|241.45
#2022-10-20|240.75
#2022-10-21|240.09
#2022-10-24|240.54
#2022-10-25|241.23
#2022-10-26|241.60
#2022-10-27|242.14
#2022-10-28|241.53
#2022-10-31|241.57
#2022-11-01|241.75
#2022-11-02|241.80
#2022-11-03|240.80
#2022-11-04|241.08
#2022-11-07|241.64
#2022-11-08|242.11
#2022-11-09|242.47
#2022-11-10|244.20
#2022-11-11|245.22
#2022-11-14|245.71
#2022-11-15|246.29
#2022-11-16|246.69
#2022-11-17|246.61
#2022-11-18|246.98
#2022-11-21|247.26
#2022-11-22|247.71
#2022-11-23|248.27
#2022-11-24|249.03
#2022-11-25|248.71
#2022-11-28|248.65
#2022-11-29|248.97
#2022-11-30|248.99
#2022-12-01|250.12
#2022-12-02|250.06
#2022-12-05|250.24
#2022-12-06|250.50
#2022-12-07|250.55
#2022-12-08|250.49
#2022-12-09|250.22
#2022-12-12|250.17
#2022-12-13|250.74
#2022-12-14|250.91
#2022-12-15|249.92
#2022-12-16|248.67
#2022-12-19|248.57
#2022-12-20|247.98
#2022-12-21|248.04
#2022-12-22|247.88
#2022-12-23|247.81
#2022-12-26| .
#2022-12-27|247.32
#2022-12-28|247.37
#2022-12-29|247.51
#2022-12-30|247.48
#2022-12-31|247.50
#2023-01-02| .
#2023-01-03|248.33
#2023-01-04|249.19
#2023-01-05|248.92
#2023-01-06|249.52
#2023-01-09|250.12
#2023-01-10|249.88
#2023-01-11|250.63
#2023-01-12|251.22
#2023-01-13|251.73
#2023-01-16|251.93
#2023-01-17|252.63
#2023-01-18|253.52
#2023-01-19|253.17
#2023-01-20|253.07
#2023-01-23|253.31
#2023-01-24|253.72
#2023-01-25|254.09
#2023-01-26|254.18
#2023-01-27|254.39
#2023-01-30|254.03
#2023-01-31|254.12
#2023-02-01|254.27
#2023-02-02|256.31
#2023-02-03|256.12
#2023-02-06|255.65
#2023-02-07|255.60
#2023-02-08|255.33
#2023-02-09|255.56
#2023-02-10|254.95
#2023-02-13|254.76
#2023-02-14|254.43
#2023-02-15|254.12
#2023-02-16|254.00
#2023-02-17|253.82
#2023-02-20|253.85
#2023-02-21|253.13
#2023-02-22|252.97
#2023-02-23|253.38
#2023-02-24|253.06
#2023-02-27|252.96
#2023-02-28|252.49
#2023-03-01|251.97
#2023-03-02|251.71
#2023-03-03|251.70
#2023-03-06|251.91
#2023-03-07|252.00
#2023-03-08|251.97
#2023-03-09|252.07
#2023-03-10|252.57
#2023-03-13|253.30
#2023-03-14|252.29
#2023-03-15|253.42
#2023-03-16|252.90
#2023-03-17|253.30
#2023-03-20|252.94
#2023-03-21|252.78
#2023-03-22|252.55
#2023-03-23|253.46
#2023-03-24|253.54
#2023-03-27|253.09
#2023-03-28|252.68
#2023-03-29|252.64
#2023-03-30|252.45
#2023-03-31|252.80
#2023-04-03|253.23
#2023-04-04|253.42
#2023-04-05|253.99
#2023-04-06|253.98
#2023-04-07| .
#2023-04-10|254.05
#2023-04-11|253.50
#2023-04-12|253.36
#2023-04-13|253.45
#2023-04-14|253.31
#2023-04-17|253.22
#2023-04-18|253.37
#2023-04-19|253.09
#2023-04-20|253.25
#2023-04-21|253.21
#2023-04-24|253.19
#2023-04-25|253.76
#2023-04-26|253.85
#2023-04-27|253.75
#2023-04-28|254.44
#2023-04-30|254.48
#2023-05-01|254.44
#2023-05-02|254.81
#2023-05-03|254.87
#2023-05-04|255.20
#2023-05-05|254.85
#2023-05-08|254.86
#2023-05-09|254.74
#2023-05-10|254.85
#2023-05-11|255.16
#2023-05-12|254.94
#2023-05-15|254.85
#2023-05-16|254.56
#2023-05-17|254.28
#2023-05-18|253.83
#2023-05-19|254.03
#2023-05-22|253.98
#2023-05-23|253.89
#2023-05-24|253.65
#2023-05-25|253.33
#2023-05-26|253.13
#2023-05-29|253.47
#2023-05-30|254.21
#2023-05-31|254.65
#2023-06-01|254.78
#2023-06-02|254.91
#2023-06-05|254.82
#2023-06-06|255.04
#2023-06-07|254.96
#2023-06-08|255.19
#2023-06-09|255.49
#2023-06-12|255.72
#2023-06-13|255.66
#2023-06-14|255.63
#2023-06-15|255.25
#2023-06-16|255.53
#2023-06-19|255.44
#2023-06-20|255.85
#2023-06-21|255.71
#2023-06-22|255.38
#2023-06-23|256.05
#2023-06-26|256.27
#2023-06-27|256.07
#2023-06-28|256.33
#2023-06-29|256.08
#2023-06-30|256.23
#2023-07-03|256.27
#2023-07-04|256.39
#2023-07-05|256.43
#2023-07-06|255.57
#2023-07-07|255.67
#2023-07-10|255.69
#2023-07-11|255.89
#2023-07-12|256.69
#2023-07-13|257.41
#2023-07-14|257.46
#2023-07-17|257.42
#2023-07-18|258.00
#2023-07-19|257.66
#2023-07-20|257.42
#2023-07-21|257.48
#2023-07-24|257.82
#2023-07-25|257.42
#2023-07-26|257.41
#2023-07-27|258.15
#2023-07-28|258.61
#2023-07-31|258.85
#2023-08-01|258.54
#2023-08-02|258.33
#2023-08-03|258.02
#2023-08-04|258.11
#2023-08-07|258.20
#2023-08-08|258.68
#2023-08-09|258.61
#2023-08-10|258.61
#2023-08-11|258.22
#2023-08-14|258.10
#2023-08-15|257.57
#2023-08-16|257.82
#2023-08-17|257.48
#2023-08-18|257.69
#2023-08-21|257.33
#2023-08-22|257.55
#2023-08-23|258.31
#2023-08-24|258.47
#2023-08-25|258.18
#2023-08-28|258.16
#2023-08-29|258.57
#2023-08-30|258.62
#2023-08-31|259.15
#2023-09-01|259.10
#2023-09-04|259.02
#2023-09-05|259.11
#2023-09-06|258.70
#2023-09-07|258.89
#2023-09-08|259.13
#2023-09-11|259.21
#2023-09-12|259.28
#2023-09-13|259.06
#2023-09-14|259.55
#2023-09-15|259.44
#2023-09-18|259.18
#2023-09-19|259.08
#2023-09-20|259.17
#2023-09-21|258.97
#2023-09-22|258.92
#2023-09-25|258.88
#2023-09-26|258.72
#2023-09-27|258.65
#2023-09-28|257.91
#2023-09-29|258.73
#2023-09-30|258.75
#2023-10-02|258.46
#2023-10-03|258.11
#2023-10-04|257.69
#2023-10-05|257.97
#2023-10-06|257.89
#2023-10-09|258.29
#2023-10-10|258.51
#2023-10-11|258.80
#2023-10-12|258.62
#2023-10-13|258.63
#2023-10-16|258.52
#2023-10-17|258.04
#2023-10-18|257.72
#2023-10-19|257.39
#2023-10-20|257.65
#2023-10-23|257.73
#2023-10-24|258.20
#2023-10-25|258.17
#2023-10-26|258.20
#2023-10-27|258.40
#2023-10-30|258.61
#2023-10-31|259.02
#2023-11-01|259.34
#2023-11-02|260.13
#2023-11-03|260.60
#2023-11-06|260.54
#2023-11-07|260.75
#2023-11-08|261.00
#2023-11-09|261.11
#2023-11-10|260.84
#2023-11-13|260.92
#2023-11-14|261.81
#2023-11-15|261.99
#2023-11-16|262.31
#2023-11-17|262.40
#2023-11-20|262.37
#2023-11-21|262.07
#2023-11-22|262.41
#2023-11-23|262.40
#2023-11-24|262.46
#2023-11-27|263.04
#2023-11-28|263.34
#2023-11-29|264.29
#2023-11-30|264.44
#2023-12-01|265.17
#2023-12-04|265.63
#2023-12-05|266.27
#2023-12-06|266.74
#2023-12-07|266.95
#2023-12-08|266.71
#2023-12-11|266.81
#2023-12-12|266.95
#2023-12-13|267.49
#2023-12-14|269.13
#2023-12-15|269.84
#2023-12-18|269.78
#2023-12-19|270.15
#2023-12-20|270.49
#2023-12-21|270.76
#2023-12-22|270.95
#2023-12-25| .
#2023-12-26|271.03
#2023-12-27|271.26
#2023-12-28|271.20
#2023-12-29|270.95
#2023-12-31|270.99
#2024-01-01| .
#2024-01-02|271.01
#2024-01-03|270.74
#2024-01-04|270.33
#2024-01-05|270.16
#2024-01-08|270.47
#2024-01-09|270.69
#2024-01-10|271.25
#2024-01-11|271.84
#2024-01-12|272.59
#2024-01-15|272.77
#2024-01-16|272.63
#2024-01-17|272.13
#2024-01-18|272.24
#2024-01-19|272.26
#2024-01-22|272.60
#2024-01-23|272.62
#2024-01-24|272.77
#2024-01-25|273.23
#2024-01-26|273.40
#2024-01-29|273.96
#2024-01-30|274.04
#2024-01-31|274.66
#2024-02-01|274.79
#2024-02-02|274.33
#2024-02-05|273.92
#2024-02-06|274.13
#2024-02-07|274.22
#2024-02-08|274.06
#2024-02-09|273.96
#2024-02-12|274.11
#2024-02-13|273.90
#2024-02-14|274.18
#2024-02-15|274.42
#2024-02-16|274.26
#2024-02-19|274.41
#2024-02-20|274.71
#2024-02-21|274.50
#2024-02-22|274.68
#2024-02-23|275.07
#2024-02-26|274.94
#2024-02-27|274.79
#2024-02-28|274.75
#2024-02-29|274.92
#2024-03-01|274.92
#2024-03-04|275.05
#2024-03-05|275.45
#2024-03-06|275.42
#2024-03-07|275.79
#2024-03-08|276.33
#2024-03-11|276.33
#2024-03-12|276.29
#2024-03-13|276.34
#2024-03-14|276.20
#2024-03-15|276.11
#2024-03-18|276.13
#2024-03-19|276.29
#2024-03-20|276.37
#2024-03-21|277.01
#2024-03-22|277.45
#2024-03-25|277.27
#2024-03-26|277.47
#2024-03-27|277.80
#2024-03-28|277.91
#2024-03-29| .
#2024-03-31|277.98
#2024-04-01|277.98
#2024-04-02|277.66
#2024-04-03|277.67
#2024-04-04|278.11
#2024-04-05|278.03
#2024-04-08|277.90
#2024-04-09|278.39
#2024-04-10|278.19
#2024-04-11|277.83
#2024-04-12|278.32
#2024-04-15|278.01
#2024-04-16|277.43
#2024-04-17|277.67
#2024-04-18|277.67
#2024-04-19|277.52
#2024-04-22|277.81
#2024-04-23|277.95
#2024-04-24|277.65
#2024-04-25|277.28
#2024-04-26|277.61
#2024-04-29|278.02
#2024-04-30|277.81
#2024-05-01|277.77
#2024-05-02|278.03
#2024-05-03|278.47
#2024-05-06|278.78
#2024-05-07|279.21
#2024-05-08|279.18
#2024-05-09|279.44
#2024-05-10|279.38
#2024-05-13|279.52
#2024-05-14|279.38
#2024-05-15|280.16
#2024-05-16|280.39
#2024-05-17|280.19
#2024-05-20|280.21
#2024-05-21|280.40
#2024-05-22|280.31
#2024-05-23|279.96
#2024-05-24|279.98
#2024-05-27|280.23
#2024-05-28|280.21
#2024-05-29|279.78
#2024-05-30|279.84
#2024-05-31|279.65
#2024-06-03|280.59
#2024-06-04|280.67
#2024-06-05|280.64
#2024-06-06|280.50
#2024-06-07|280.36
#2024-06-10|280.21
#2024-06-11|280.47
#2024-06-12|281.11
#2024-06-13|281.31
#2024-06-14|281.86
#2024-06-17|281.50
#2024-06-18|281.79
#2024-06-19|281.85
#2024-06-20|281.74
#2024-06-21|281.99
#2024-06-24|281.96
#2024-06-25|282.43
#2024-06-26|282.33
#2024-06-27|282.31
#2024-06-28|282.23
#2024-06-30|282.28
#2024-07-01|281.94
#2024-07-02|282.01
#2024-07-03|282.39
#2024-07-04|282.33
#2024-07-05|282.70
#2024-07-08|282.98
#2024-07-09|282.86
#2024-07-10|283.07
#2024-07-11|283.78
#2024-07-12|283.76
#2024-07-15|284.01
#2024-07-16|284.34
#2024-07-17|284.44
#2024-07-18|284.66
#2024-07-19|284.40
#2024-07-22|284.42
#2024-07-23|284.75
#2024-07-24|284.95
#2024-07-25|285.07
#2024-07-26|285.16
#2024-07-29|285.32
#2024-07-30|285.43
#2024-07-31|285.80
#2024-08-01|286.28
#2024-08-02|286.41
#2024-08-05|286.04
#2024-08-06|285.98
#2024-08-07|285.96
#2024-08-08|286.15
#2024-08-09|286.42
#2024-08-12|286.39
#2024-08-13|286.78
#2024-08-14|286.83
#2024-08-15|286.52
#2024-08-16|286.68
#2024-08-19|286.84
#2024-08-20|287.09
#2024-08-21|287.31
#2024-08-22|287.04
#2024-08-23|287.32
#2024-08-26|287.25
#2024-08-27|287.41
#2024-08-28|287.67
#2024-08-29|287.80
#2024-08-30|288.34
#2024-08-31|288.37
#2024-09-02|288.22
#2024-09-03|288.46
#2024-09-04|288.76
#2024-09-05|288.98
#2024-09-06|289.30
#2024-09-09|289.46
#2024-09-10|289.57
#2024-09-11|289.67
#2024-09-12|289.63
#2024-09-13|289.85
#2024-09-16|290.18
#2024-09-17|290.38
#2024-09-18|290.23
#2024-09-19|290.77
#2024-09-20|290.69
#2024-09-23|291.11
#2024-09-24|291.64
#2024-09-25|291.58
#2024-09-26|291.93
#2024-09-27|292.35
#2024-09-30|292.56
#2024-10-01|293.09
#2024-10-02|292.89
#2024-10-03|292.77
#2024-10-04|292.41
#2024-10-07|292.29
#2024-10-08|292.25
#2024-10-09|292.34
#2024-10-10|292.31
#2024-10-11|292.39
#2024-10-14|292.57
#2024-10-15|292.95
#2024-10-16|293.31
#2024-10-17|293.58
#2024-10-18|293.93
#2024-10-21|293.68
#2024-10-22|293.44
#2024-10-23|293.63
#2024-10-24|294.12
#2024-10-25|293.90
#2024-10-28|294.33
#2024-10-29|294.18
#2024-10-30|293.96
#2024-10-31|293.65
#2024-11-01|294.06
#2024-11-04|293.88
#2024-11-05|293.74
#2024-11-06|294.33
#2024-11-07|294.40
#2024-11-08|294.69
#2024-11-11|295.24
#2024-11-12|295.30
#2024-11-13|295.12
#2024-11-14|295.36
#2024-11-15|295.36
#2024-11-18|295.10
#2024-11-19|295.29
#2024-11-20|295.20
