Table Data - ICE BofA Euro Emerging Markets Corporate Plus Index Total Return Index Value
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | ICE BofA Euro Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMEBCRPIETRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-06-30 |
| Last Updated | 2024-07-01 8:09 AM CDT |
| Notes | The ICE BofA Euro Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities denominated in Euros. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.03 |
| 1999-01-05 | 100.05 |
| 1999-01-06 | 100.13 |
| 1999-01-07 | 100.15 |
| 1999-01-08 | 100.18 |
| 1999-01-11 | 100.20 |
| 1999-01-12 | 100.23 |
| 1999-01-13 | 100.33 |
| 1999-01-14 | 100.36 |
| 1999-01-15 | 100.38 |
| 1999-01-18 | 100.41 |
| 1999-01-19 | 100.41 |
| 1999-01-20 | 100.48 |
| 1999-01-21 | 100.51 |
| 1999-01-22 | 100.53 |
| 1999-01-25 | 100.56 |
| 1999-01-26 | 100.59 |
| 1999-01-27 | 100.65 |
| 1999-01-28 | 100.68 |
| 1999-01-29 | 100.70 |
| 1999-01-31 | 100.73 |
| 1999-02-01 | 100.73 |
| 1999-02-02 | 100.75 |
| 1999-02-03 | 100.83 |
| 1999-02-04 | 100.86 |
| 1999-02-05 | 100.88 |
| 1999-02-08 | 100.91 |
| 1999-02-09 | 100.93 |
| 1999-02-10 | 101.03 |
| 1999-02-11 | 101.06 |
| 1999-02-12 | 101.09 |
| 1999-02-15 | 101.11 |
| 1999-02-16 | 101.11 |
| 1999-02-17 | 101.19 |
| 1999-02-18 | 101.21 |
| 1999-02-19 | 101.24 |
| 1999-02-22 | 101.26 |
| 1999-02-23 | 101.29 |
| 1999-02-24 | 101.38 |
| 1999-02-25 | 101.41 |
| 1999-02-26 | 101.43 |
| 1999-02-28 | 101.46 |
| 1999-03-01 | 101.46 |
| 1999-03-02 | 101.49 |
| 1999-03-03 | 101.56 |
| 1999-03-04 | 101.59 |
| 1999-03-05 | 101.61 |
| 1999-03-08 | 101.64 |
| 1999-03-09 | 101.66 |
| 1999-03-10 | 101.74 |
| 1999-03-11 | 101.77 |
| 1999-03-12 | 101.79 |
| 1999-03-15 | 101.82 |
| 1999-03-16 | 101.84 |
| 1999-03-17 | 101.92 |
| 1999-03-18 | 101.94 |
| 1999-03-19 | 101.97 |
| 1999-03-22 | 101.99 |
| 1999-03-23 | 102.02 |
| 1999-03-24 | 102.10 |
| 1999-03-25 | 102.12 |
| 1999-03-26 | 102.14 |
| 1999-03-29 | 104.74 |
| 1999-03-30 | 104.09 |
| 1999-03-31 | 104.12 |
| 1999-04-01 | 103.83 |
| 1999-04-02 | 103.86 |
| 1999-04-05 | 103.86 |
| 1999-04-06 | 104.53 |
| 1999-04-07 | 106.22 |
| 1999-04-08 | 106.35 |
| 1999-04-09 | 106.38 |
| 1999-04-12 | 106.73 |
| 1999-04-13 | 106.97 |
| 1999-04-14 | 107.05 |
| 1999-04-15 | 107.29 |
| 1999-04-16 | 107.31 |
| 1999-04-19 | 107.34 |
| 1999-04-20 | 107.37 |
| 1999-04-21 | 107.45 |
| 1999-04-22 | 107.47 |
| 1999-04-23 | 109.54 |
| 1999-04-26 | 110.21 |
| 1999-04-27 | 110.24 |
| 1999-04-28 | 111.82 |
| 1999-04-29 | 111.85 |
| 1999-04-30 | 111.87 |
| 1999-05-03 | 111.91 |
| 1999-05-04 | 111.96 |
| 1999-05-05 | 111.89 |
| 1999-05-06 | 111.82 |
| 1999-05-07 | 111.83 |
| 1999-05-10 | 112.30 |
| 1999-05-11 | 112.28 |
| 1999-05-12 | 112.28 |
| 1999-05-13 | 112.25 |
| 1999-05-14 | 112.24 |
| 1999-05-17 | 112.30 |
| 1999-05-18 | 112.47 |
| 1999-05-19 | 112.22 |
| 1999-05-20 | 112.06 |
| 1999-05-21 | 111.99 |
| 1999-05-24 | 111.82 |
| 1999-05-25 | 110.64 |
| 1999-05-26 | 111.24 |
| 1999-05-27 | 111.18 |
| 1999-05-28 | 111.14 |
| 1999-05-31 | 111.18 |
| 1999-06-01 | 111.59 |
| 1999-06-02 | 112.53 |
| 1999-06-03 | 112.21 |
| 1999-06-04 | 112.26 |
| 1999-06-07 | 112.33 |
| 1999-06-08 | 112.54 |
| 1999-06-09 | 112.62 |
| 1999-06-10 | 112.32 |
| 1999-06-11 | 112.42 |
| 1999-06-14 | 112.85 |
| 1999-06-15 | 112.55 |
| 1999-06-16 | 112.69 |
| 1999-06-17 | 113.18 |
| 1999-06-18 | 113.33 |
| 1999-06-21 | 113.28 |
| 1999-06-22 | 113.28 |
| 1999-06-23 | 113.28 |
| 1999-06-24 | 113.10 |
| 1999-06-25 | 113.03 |
| 1999-06-28 | 113.27 |
| 1999-06-29 | 112.62 |
| 1999-06-30 | 112.68 |
| 1999-07-01 | 112.68 |
| 1999-07-02 | 112.43 |
| 1999-07-05 | 112.40 |
| 1999-07-06 | 112.26 |
| 1999-07-07 | 112.18 |
| 1999-07-08 | 112.03 |
| 1999-07-09 | 112.20 |
| 1999-07-12 | 111.88 |
| 1999-07-13 | 111.32 |
| 1999-07-14 | 111.65 |
| 1999-07-15 | 111.30 |
| 1999-07-16 | 111.43 |
| 1999-07-19 | 111.28 |
| 1999-07-20 | 111.90 |
| 1999-07-21 | 112.09 |
| 1999-07-22 | 112.59 |
| 1999-07-23 | 111.76 |
| 1999-07-26 | 112.01 |
| 1999-07-27 | 111.86 |
| 1999-07-28 | 111.85 |
| 1999-07-29 | 111.68 |
| 1999-07-30 | 111.73 |
| 1999-07-31 | 111.75 |
| 1999-08-02 | 111.02 |
| 1999-08-03 | 110.89 |
| 1999-08-04 | 110.95 |
| 1999-08-05 | 110.84 |
| 1999-08-06 | 110.90 |
| 1999-08-09 | 110.63 |
| 1999-08-10 | 110.76 |
| 1999-08-11 | 110.80 |
| 1999-08-12 | 110.82 |
| 1999-08-13 | 110.84 |
| 1999-08-16 | 110.91 |
| 1999-08-17 | 111.01 |
| 1999-08-18 | 110.97 |
| 1999-08-19 | 111.03 |
| 1999-08-20 | 111.19 |
| 1999-08-23 | 111.20 |
| 1999-08-24 | 111.19 |
| 1999-08-25 | 111.25 |
| 1999-08-26 | 111.28 |
| 1999-08-27 | 111.37 |
| 1999-08-30 | 111.41 |
| 1999-08-31 | 111.16 |
| 1999-09-01 | 110.78 |
| 1999-09-02 | 110.59 |
| 1999-09-03 | 110.77 |
| 1999-09-06 | 110.80 |
| 1999-09-07 | 110.67 |
| 1999-09-08 | 110.59 |
| 1999-09-09 | 110.49 |
| 1999-09-10 | 110.72 |
| 1999-09-13 | 110.77 |
| 1999-09-14 | 110.52 |
| 1999-09-15 | 110.51 |
| 1999-09-16 | 110.60 |
| 1999-09-17 | 110.72 |
| 1999-09-20 | 110.78 |
| 1999-09-21 | 110.77 |
| 1999-09-22 | 110.74 |
| 1999-09-23 | 110.81 |
| 1999-09-24 | 110.62 |
| 1999-09-27 | 110.67 |
| 1999-09-28 | 110.58 |
| 1999-09-29 | 110.56 |
| 1999-09-30 | 110.69 |
| 1999-10-01 | 110.52 |
| 1999-10-04 | 110.55 |
| 1999-10-05 | 110.65 |
| 1999-10-06 | 110.69 |
| 1999-10-07 | 110.67 |
| 1999-10-08 | 110.65 |
| 1999-10-11 | 110.63 |
| 1999-10-12 | 110.65 |
| 1999-10-13 | 110.79 |
| 1999-10-14 | 110.61 |
| 1999-10-15 | 110.62 |
| 1999-10-18 | 110.72 |
| 1999-10-19 | 110.76 |
| 1999-10-20 | 110.68 |
| 1999-10-21 | 110.81 |
| 1999-10-22 | 110.74 |
| 1999-10-25 | 110.72 |
| 1999-10-26 | 110.89 |
| 1999-10-27 | 110.84 |
| 1999-10-28 | 110.98 |
| 1999-10-29 | 111.27 |
| 1999-10-31 | 111.30 |
| 1999-11-01 | 111.10 |
| 1999-11-02 | 111.27 |
| 1999-11-03 | 111.18 |
| 1999-11-04 | 111.49 |
| 1999-11-05 | 111.69 |
| 1999-11-08 | 111.81 |
| 1999-11-09 | 111.87 |
| 1999-11-10 | 112.02 |
| 1999-11-11 | 112.25 |
| 1999-11-12 | 112.53 |
| 1999-11-15 | 112.29 |
| 1999-11-16 | 112.61 |
| 1999-11-17 | 112.19 |
| 1999-11-18 | 112.22 |
| 1999-11-19 | 112.37 |
| 1999-11-22 | 112.39 |
| 1999-11-23 | 112.46 |
| 1999-11-24 | 112.24 |
| 1999-11-25 | 112.25 |
| 1999-11-26 | 112.17 |
| 1999-11-29 | 112.00 |
| 1999-11-30 | 112.47 |
| 1999-12-01 | 112.75 |
| 1999-12-02 | 112.61 |
| 1999-12-03 | 112.93 |
| 1999-12-06 | 113.20 |
| 1999-12-07 | 113.37 |
| 1999-12-08 | 113.87 |
| 1999-12-09 | 113.98 |
| 1999-12-10 | 114.39 |
| 1999-12-13 | 114.39 |
| 1999-12-14 | 114.29 |
| 1999-12-15 | 114.52 |
| 1999-12-16 | 114.22 |
| 1999-12-17 | 114.13 |
| 1999-12-20 | 114.19 |
| 1999-12-21 | 114.28 |
| 1999-12-22 | 114.22 |
| 1999-12-23 | 114.26 |
| 1999-12-24 | 114.28 |
| 1999-12-27 | 114.32 |
| 1999-12-28 | 114.28 |
| 1999-12-29 | 114.43 |
| 1999-12-30 | 114.23 |
| 1999-12-31 | 114.25 |
| 2000-01-03 | 114.04 |
| 2000-01-04 | 114.07 |
| 2000-01-05 | 114.05 |
| 2000-01-06 | 114.00 |
| 2000-01-07 | 114.45 |
| 2000-01-10 | 114.62 |
| 2000-01-11 | 114.47 |
| 2000-01-12 | 114.47 |
| 2000-01-13 | 114.54 |
| 2000-01-14 | 114.65 |
| 2000-01-17 | 114.53 |
| 2000-01-18 | 114.48 |
| 2000-01-19 | 114.71 |
| 2000-01-20 | 114.55 |
| 2000-01-21 | 114.73 |
| 2000-01-24 | 114.83 |
| 2000-01-25 | 115.02 |
| 2000-01-26 | 114.95 |
| 2000-01-27 | 114.92 |
| 2000-01-28 | 114.95 |
| 2000-01-31 | 114.88 |
| 2000-02-01 | 114.67 |
| 2000-02-02 | 114.96 |
| 2000-02-03 | 114.90 |
| 2000-02-04 | 114.88 |
| 2000-02-07 | 114.98 |
| 2000-02-08 | 115.15 |
| 2000-02-09 | 115.27 |
| 2000-02-10 | 115.24 |
| 2000-02-11 | 115.27 |
| 2000-02-14 | 115.44 |
| 2000-02-15 | 115.61 |
| 2000-02-16 | 115.63 |
| 2000-02-17 | 115.63 |
| 2000-02-18 | 115.61 |
| 2000-02-21 | 115.72 |
| 2000-02-22 | 116.22 |
| 2000-02-23 | 116.23 |
| 2000-02-24 | 116.25 |
| 2000-02-25 | 116.31 |
| 2000-02-28 | 116.21 |
| 2000-02-29 | 116.32 |
| 2000-03-01 | 116.42 |
| 2000-03-02 | 116.39 |
| 2000-03-03 | 116.45 |
| 2000-03-06 | 116.65 |
| 2000-03-07 | 116.68 |
| 2000-03-08 | 116.79 |
| 2000-03-09 | 116.81 |
| 2000-03-10 | 116.84 |
| 2000-03-13 | 116.88 |
| 2000-03-14 | 116.86 |
| 2000-03-15 | 116.92 |
| 2000-03-16 | 117.22 |
| 2000-03-17 | 117.36 |
| 2000-03-20 | 117.41 |
| 2000-03-21 | 117.43 |
| 2000-03-22 | 117.47 |
| 2000-03-23 | 117.46 |
| 2000-03-24 | 117.48 |
| 2000-03-27 | 117.54 |
| 2000-03-28 | 117.70 |
| 2000-03-29 | 117.65 |
| 2000-03-30 | 117.95 |
| 2000-03-31 | 118.07 |
| 2000-04-03 | 117.96 |
| 2000-04-04 | 117.90 |
| 2000-04-05 | 118.11 |
| 2000-04-06 | 118.15 |
| 2000-04-07 | 117.84 |
| 2000-04-10 | 118.22 |
| 2000-04-11 | 118.49 |
| 2000-04-12 | 118.30 |
| 2000-04-13 | 118.26 |
| 2000-04-14 | 118.13 |
| 2000-04-17 | 117.99 |
| 2000-04-18 | 118.04 |
| 2000-04-19 | 118.22 |
| 2000-04-20 | 118.21 |
| 2000-04-21 | . |
| 2000-04-24 | 118.25 |
| 2000-04-25 | 118.07 |
| 2000-04-26 | 118.32 |
| 2000-04-27 | 118.31 |
| 2000-04-28 | 118.25 |
| 2000-04-30 | 118.24 |
| 2000-05-01 | 118.26 |
| 2000-05-02 | 118.15 |
| 2000-05-03 | 118.03 |
| 2000-05-04 | 117.61 |
| 2000-05-05 | 117.66 |
| 2000-05-08 | 117.80 |
| 2000-05-09 | 117.96 |
| 2000-05-10 | 117.96 |
| 2000-05-11 | 117.65 |
| 2000-05-12 | 117.33 |
| 2000-05-15 | 117.87 |
| 2000-05-16 | 117.82 |
| 2000-05-17 | 117.56 |
| 2000-05-18 | 117.61 |
| 2000-05-19 | 117.45 |
| 2000-05-22 | 117.75 |
| 2000-05-23 | 117.52 |
| 2000-05-24 | 117.59 |
| 2000-05-25 | 117.82 |
| 2000-05-26 | 118.01 |
| 2000-05-29 | 117.94 |
| 2000-05-30 | 117.79 |
| 2000-05-31 | 117.89 |
| 2000-06-01 | 117.78 |
| 2000-06-02 | 118.10 |
| 2000-06-05 | 118.25 |
| 2000-06-06 | 118.23 |
| 2000-06-07 | 118.35 |
| 2000-06-08 | 118.05 |
| 2000-06-09 | 118.08 |
| 2000-06-12 | 118.12 |
| 2000-06-13 | 118.35 |
| 2000-06-14 | 118.32 |
| 2000-06-15 | 118.53 |
| 2000-06-16 | 118.84 |
| 2000-06-19 | 118.81 |
| 2000-06-20 | 118.77 |
| 2000-06-21 | 118.62 |
| 2000-06-22 | 118.55 |
| 2000-06-23 | 118.51 |
| 2000-06-26 | 118.49 |
| 2000-06-27 | 118.57 |
| 2000-06-28 | 118.60 |
| 2000-06-29 | 118.58 |
| 2000-06-30 | 118.58 |
| 2000-07-03 | 118.51 |
| 2000-07-04 | 118.52 |
| 2000-07-05 | 118.67 |
| 2000-07-06 | 118.45 |
| 2000-07-07 | 118.62 |
| 2000-07-10 | 118.64 |
| 2000-07-11 | 118.76 |
| 2000-07-12 | 118.88 |
| 2000-07-13 | 118.90 |
| 2000-07-14 | 118.85 |
| 2000-07-17 | 118.96 |
| 2000-07-18 | 119.01 |
| 2000-07-19 | 119.10 |
| 2000-07-20 | 119.19 |
| 2000-07-21 | 119.23 |
| 2000-07-24 | 119.27 |
| 2000-07-25 | 119.43 |
| 2000-07-26 | 119.60 |
| 2000-07-27 | 119.60 |
| 2000-07-28 | 119.56 |
| 2000-07-31 | 119.58 |
| 2000-08-01 | 119.72 |
| 2000-08-02 | 119.78 |
| 2000-08-03 | 119.64 |
| 2000-08-04 | 119.69 |
| 2000-08-07 | 119.86 |
| 2000-08-08 | 119.77 |
| 2000-08-09 | 119.86 |
| 2000-08-10 | 120.14 |
| 2000-08-11 | 120.12 |
| 2000-08-14 | 120.13 |
| 2000-08-15 | 120.01 |
| 2000-08-16 | 120.00 |
| 2000-08-17 | 120.02 |
| 2000-08-18 | 120.12 |
| 2000-08-21 | 120.05 |
| 2000-08-22 | 120.02 |
| 2000-08-23 | 120.14 |
| 2000-08-24 | 120.05 |
| 2000-08-25 | 119.99 |
| 2000-08-28 | 120.06 |
| 2000-08-29 | 120.05 |
| 2000-08-30 | 120.10 |
| 2000-08-31 | 120.32 |
| 2000-09-01 | 120.54 |
| 2000-09-04 | 120.65 |
| 2000-09-05 | 120.61 |
| 2000-09-06 | 120.49 |
| 2000-09-07 | 120.43 |
| 2000-09-08 | 120.41 |
| 2000-09-11 | 120.50 |
| 2000-09-12 | 120.49 |
| 2000-09-13 | 120.53 |
| 2000-09-14 | 120.62 |
| 2000-09-15 | 120.56 |
| 2000-09-18 | 120.58 |
| 2000-09-19 | 120.52 |
| 2000-09-20 | 120.41 |
| 2000-09-21 | 120.23 |
| 2000-09-22 | 120.31 |
| 2000-09-25 | 120.32 |
| 2000-09-26 | 120.25 |
| 2000-09-27 | 120.14 |
| 2000-09-28 | 120.11 |
| 2000-09-29 | 120.10 |
| 2000-09-30 | 120.12 |
| 2000-10-02 | 120.08 |
| 2000-10-03 | 119.84 |
| 2000-10-04 | 119.82 |
| 2000-10-05 | 119.83 |
| 2000-10-06 | 119.91 |
| 2000-10-09 | 119.98 |
| 2000-10-10 | 119.79 |
| 2000-10-11 | 119.69 |
| 2000-10-12 | 119.41 |
| 2000-10-13 | 119.42 |
| 2000-10-16 | 119.28 |
| 2000-10-17 | 119.14 |
| 2000-10-18 | 118.50 |
| 2000-10-19 | 118.57 |
| 2000-10-20 | 118.81 |
| 2000-10-23 | 119.04 |
| 2000-10-24 | 119.01 |
| 2000-10-25 | 119.00 |
| 2000-10-26 | 118.93 |
| 2000-10-27 | 119.03 |
| 2000-10-30 | 119.09 |
| 2000-10-31 | 118.64 |
| 2000-11-01 | 118.69 |
| 2000-11-02 | 118.84 |
| 2000-11-03 | 118.89 |
| 2000-11-06 | 118.94 |
| 2000-11-07 | 118.83 |
| 2000-11-08 | 118.85 |
| 2000-11-09 | 119.07 |
| 2000-11-10 | 119.21 |
| 2000-11-13 | 119.25 |
| 2000-11-14 | 119.22 |
| 2000-11-15 | 119.57 |
| 2000-11-16 | 119.64 |
| 2000-11-17 | 119.62 |
| 2000-11-20 | 119.22 |
| 2000-11-21 | 119.05 |
| 2000-11-22 | 118.90 |
| 2000-11-23 | 118.92 |
| 2000-11-24 | 118.95 |
| 2000-11-27 | 119.10 |
| 2000-11-28 | 119.24 |
| 2000-11-29 | 119.21 |
| 2000-11-30 | 118.88 |
| 2000-12-01 | 118.93 |
| 2000-12-04 | 119.08 |
| 2000-12-05 | 119.16 |
| 2000-12-06 | 119.49 |
| 2000-12-07 | 119.43 |
| 2000-12-08 | 119.39 |
| 2000-12-11 | 119.59 |
| 2000-12-12 | 119.58 |
| 2000-12-13 | 119.88 |
| 2000-12-14 | 119.93 |
| 2000-12-15 | 120.15 |
| 2000-12-18 | 120.25 |
| 2000-12-19 | 120.55 |
| 2000-12-20 | 120.94 |
| 2000-12-21 | 120.87 |
| 2000-12-22 | 120.93 |
| 2000-12-25 | . |
| 2000-12-26 | 121.01 |
| 2000-12-27 | 121.10 |
| 2000-12-28 | 121.04 |
| 2000-12-29 | 121.25 |
| 2000-12-31 | 121.29 |
| 2001-01-01 | . |
| 2001-01-02 | 121.57 |
| 2001-01-03 | 121.79 |
| 2001-01-04 | 122.20 |
| 2001-01-05 | 122.46 |
| 2001-01-08 | 122.90 |
| 2001-01-09 | 122.87 |
| 2001-01-10 | 122.65 |
| 2001-01-11 | 123.12 |
| 2001-01-12 | 122.93 |
| 2001-01-15 | 122.94 |
| 2001-01-16 | 123.06 |
| 2001-01-17 | 123.09 |
| 2001-01-18 | 123.30 |
| 2001-01-19 | 123.56 |
| 2001-01-22 | 123.68 |
| 2001-01-23 | 123.90 |
| 2001-01-24 | 124.03 |
| 2001-01-25 | 123.99 |
| 2001-01-26 | 124.16 |
| 2001-01-29 | 124.28 |
| 2001-01-30 | 124.46 |
| 2001-01-31 | 124.65 |
| 2001-02-01 | 124.81 |
| 2001-02-02 | 124.86 |
| 2001-02-05 | 125.12 |
| 2001-02-06 | 125.06 |
| 2001-02-07 | 125.22 |
| 2001-02-08 | 125.22 |
| 2001-02-09 | 125.32 |
| 2001-02-12 | 124.71 |
| 2001-02-13 | 124.75 |
| 2001-02-14 | 124.79 |
| 2001-02-15 | 124.59 |
| 2001-02-16 | 124.72 |
| 2001-02-19 | 124.80 |
| 2001-02-20 | 124.82 |
| 2001-02-21 | 124.64 |
| 2001-02-22 | 124.53 |
| 2001-02-23 | 124.49 |
| 2001-02-26 | 124.60 |
| 2001-02-27 | 124.86 |
| 2001-02-28 | 124.92 |
| 2001-03-01 | 124.94 |
| 2001-03-02 | 124.76 |
| 2001-03-05 | 124.87 |
| 2001-03-06 | 124.92 |
| 2001-03-07 | 125.06 |
| 2001-03-08 | 125.11 |
| 2001-03-09 | 125.23 |
| 2001-03-12 | 125.23 |
| 2001-03-13 | 125.15 |
| 2001-03-14 | 125.26 |
| 2001-03-15 | 125.31 |
| 2001-03-16 | 125.44 |
| 2001-03-19 | 125.30 |
| 2001-03-20 | 124.88 |
| 2001-03-21 | 124.81 |
| 2001-03-22 | 124.41 |
| 2001-03-23 | 124.33 |
| 2001-03-26 | 124.65 |
| 2001-03-27 | 124.83 |
| 2001-03-28 | 124.93 |
| 2001-03-29 | 124.92 |
| 2001-03-30 | 124.75 |
| 2001-03-31 | 124.77 |
| 2001-04-02 | 125.02 |
| 2001-04-03 | 124.77 |
| 2001-04-04 | 124.62 |
| 2001-04-05 | 124.71 |
| 2001-04-06 | 124.89 |
| 2001-04-09 | 124.90 |
| 2001-04-10 | 125.05 |
| 2001-04-11 | 124.65 |
| 2001-04-12 | 124.55 |
| 2001-04-13 | . |
| 2001-04-16 | 124.62 |
| 2001-04-17 | 124.71 |
| 2001-04-18 | 124.78 |
| 2001-04-19 | 124.88 |
| 2001-04-20 | 125.29 |
| 2001-04-23 | 124.59 |
| 2001-04-24 | 124.41 |
| 2001-04-25 | 124.16 |
| 2001-04-26 | 124.44 |
| 2001-04-27 | 124.32 |
| 2001-04-30 | 124.27 |
| 2001-05-01 | 124.23 |
| 2001-05-02 | 124.62 |
| 2001-05-03 | 124.70 |
| 2001-05-04 | 124.81 |
| 2001-05-07 | 124.93 |
| 2001-05-08 | 125.15 |
| 2001-05-09 | 125.26 |
| 2001-05-10 | 125.39 |
| 2001-05-11 | 125.47 |
| 2001-05-14 | 125.26 |
| 2001-05-15 | 125.23 |
| 2001-05-16 | 125.07 |
| 2001-05-17 | 125.17 |
| 2001-05-18 | 125.27 |
| 2001-05-21 | 125.14 |
| 2001-05-22 | 125.05 |
| 2001-05-23 | 125.32 |
| 2001-05-24 | 125.39 |
| 2001-05-25 | 125.68 |
| 2001-05-28 | 125.82 |
| 2001-05-29 | 126.01 |
| 2001-05-30 | 126.28 |
| 2001-05-31 | 126.03 |
| 2001-06-01 | 126.20 |
| 2001-06-04 | 126.31 |
| 2001-06-05 | 126.55 |
| 2001-06-06 | 126.64 |
| 2001-06-07 | 126.77 |
| 2001-06-08 | 126.78 |
| 2001-06-11 | 126.82 |
| 2001-06-12 | 126.74 |
| 2001-06-13 | 126.69 |
| 2001-06-14 | 126.59 |
| 2001-06-15 | 126.63 |
| 2001-06-18 | 126.36 |
| 2001-06-19 | 126.10 |
| 2001-06-20 | 125.85 |
| 2001-06-21 | 125.85 |
| 2001-06-22 | 126.07 |
| 2001-06-25 | 126.24 |
| 2001-06-26 | 126.17 |
| 2001-06-27 | 126.23 |
| 2001-06-28 | 126.15 |
| 2001-06-29 | 125.96 |
| 2001-06-30 | 125.99 |
| 2001-07-02 | 126.29 |
| 2001-07-03 | 126.28 |
| 2001-07-04 | 126.23 |
| 2001-07-05 | 126.18 |
| 2001-07-06 | 126.15 |
| 2001-07-09 | 125.98 |
| 2001-07-10 | 126.00 |
| 2001-07-11 | 125.47 |
| 2001-07-12 | 124.29 |
| 2001-07-13 | 122.64 |
| 2001-07-16 | 122.62 |
| 2001-07-17 | 121.42 |
| 2001-07-18 | 120.94 |
| 2001-07-19 | 120.91 |
| 2001-07-20 | 118.68 |
| 2001-07-23 | 121.25 |
| 2001-07-24 | 121.26 |
| 2001-07-25 | 121.37 |
| 2001-07-26 | 121.72 |
| 2001-07-27 | 121.00 |
| 2001-07-30 | 121.18 |
| 2001-07-31 | 121.42 |
| 2001-08-01 | 122.08 |
| 2001-08-02 | 122.22 |
| 2001-08-03 | 122.93 |
| 2001-08-06 | 122.89 |
| 2001-08-07 | 122.76 |
| 2001-08-08 | 122.84 |
| 2001-08-09 | 123.06 |
| 2001-08-10 | 123.09 |
| 2001-08-13 | 123.17 |
| 2001-08-14 | 123.22 |
| 2001-08-15 | 123.20 |
| 2001-08-16 | 123.75 |
| 2001-08-17 | 123.82 |
| 2001-08-20 | 123.68 |
| 2001-08-21 | 123.61 |
| 2001-08-22 | 123.50 |
| 2001-08-23 | 122.56 |
| 2001-08-24 | 122.57 |
| 2001-08-27 | 122.61 |
| 2001-08-28 | 122.93 |
| 2001-08-29 | 123.11 |
| 2001-08-30 | 123.40 |
| 2001-08-31 | 123.82 |
| 2001-09-03 | 124.14 |
| 2001-09-04 | 123.88 |
| 2001-09-05 | 124.05 |
| 2001-09-06 | 124.02 |
| 2001-09-07 | 124.02 |
| 2001-09-10 | 123.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 122.97 |
| 2001-09-17 | 122.71 |
| 2001-09-18 | 122.31 |
| 2001-09-19 | 122.65 |
| 2001-09-20 | 121.30 |
| 2001-09-21 | 121.03 |
| 2001-09-24 | 120.68 |
| 2001-09-25 | 121.27 |
| 2001-09-26 | 121.41 |
| 2001-09-27 | 121.21 |
| 2001-09-28 | 120.98 |
| 2001-09-30 | 121.02 |
| 2001-10-01 | 121.26 |
| 2001-10-02 | 121.22 |
| 2001-10-03 | 121.11 |
| 2001-10-04 | 121.03 |
| 2001-10-05 | 121.28 |
| 2001-10-08 | 121.65 |
| 2001-10-09 | 121.68 |
| 2001-10-10 | 120.69 |
| 2001-10-11 | 120.88 |
| 2001-10-12 | 121.15 |
| 2001-10-15 | 121.21 |
| 2001-10-16 | 121.28 |
| 2001-10-17 | 121.42 |
| 2001-10-18 | 121.50 |
| 2001-10-19 | 121.63 |
| 2001-10-22 | 121.51 |
| 2001-10-23 | 121.78 |
| 2001-10-24 | 121.50 |
| 2001-10-25 | 121.65 |
| 2001-10-26 | 121.94 |
| 2001-10-29 | 121.72 |
| 2001-10-30 | 120.79 |
| 2001-10-31 | 120.65 |
| 2001-11-01 | 120.82 |
| 2001-11-02 | 121.28 |
| 2001-11-05 | 120.97 |
| 2001-11-06 | 120.86 |
| 2001-11-07 | 121.16 |
| 2001-11-08 | 121.08 |
| 2001-11-09 | 121.17 |
| 2001-11-12 | 121.29 |
| 2001-11-13 | 121.38 |
| 2001-11-14 | 121.35 |
| 2001-11-15 | 121.60 |
| 2001-11-16 | 121.63 |
| 2001-11-19 | 121.73 |
| 2001-11-20 | 121.77 |
| 2001-11-21 | 121.94 |
| 2001-11-22 | 121.94 |
| 2001-11-23 | 121.47 |
| 2001-11-26 | 121.46 |
| 2001-11-27 | 122.04 |
| 2001-11-28 | 122.34 |
| 2001-11-29 | 122.21 |
| 2001-11-30 | 122.20 |
| 2001-12-03 | 122.32 |
| 2001-12-04 | 122.39 |
| 2001-12-05 | 122.10 |
| 2001-12-06 | 121.98 |
| 2001-12-07 | 121.68 |
| 2001-12-10 | 121.25 |
| 2001-12-11 | 121.49 |
| 2001-12-12 | 121.84 |
| 2001-12-13 | 121.45 |
| 2001-12-14 | 121.39 |
| 2001-12-17 | 121.08 |
| 2001-12-18 | 121.17 |
| 2001-12-19 | 121.35 |
| 2001-12-20 | 121.23 |
| 2001-12-21 | 120.66 |
| 2001-12-24 | 120.72 |
| 2001-12-25 | . |
| 2001-12-26 | 120.79 |
| 2001-12-27 | 119.43 |
| 2001-12-28 | 119.08 |
| 2001-12-31 | 119.14 |
| 2002-01-01 | . |
| 2002-01-02 | 118.69 |
| 2002-01-03 | 118.97 |
| 2002-01-04 | 119.05 |
| 2002-01-07 | 119.62 |
| 2002-01-08 | 119.68 |
| 2002-01-09 | 119.64 |
| 2002-01-10 | 119.87 |
| 2002-01-11 | 119.90 |
| 2002-01-14 | 119.99 |
| 2002-01-15 | 120.18 |
| 2002-01-16 | 120.25 |
| 2002-01-17 | 120.25 |
| 2002-01-18 | 119.68 |
| 2002-01-21 | 119.94 |
| 2002-01-22 | 119.90 |
| 2002-01-23 | 119.70 |
| 2002-01-24 | 119.63 |
| 2002-01-25 | 119.43 |
| 2002-01-28 | 119.39 |
| 2002-01-29 | 119.43 |
| 2002-01-30 | 118.92 |
| 2002-01-31 | 118.90 |
| 2002-02-01 | 119.21 |
| 2002-02-04 | 118.69 |
| 2002-02-05 | 118.68 |
| 2002-02-06 | 118.89 |
| 2002-02-07 | 118.67 |
| 2002-02-08 | 118.27 |
| 2002-02-11 | 118.54 |
| 2002-02-12 | 118.54 |
| 2002-02-13 | 118.46 |
| 2002-02-14 | 118.57 |
| 2002-02-15 | 118.52 |
| 2002-02-18 | 118.67 |
| 2002-02-19 | 118.68 |
| 2002-02-20 | 118.57 |
| 2002-02-21 | 118.59 |
| 2002-02-22 | 118.67 |
| 2002-02-25 | 118.49 |
| 2002-02-26 | 118.28 |
| 2002-02-27 | 118.38 |
| 2002-02-28 | 118.57 |
| 2002-03-01 | 118.82 |
| 2002-03-04 | 118.98 |
| 2002-03-05 | 119.09 |
| 2002-03-06 | 118.94 |
| 2002-03-07 | 118.91 |
| 2002-03-08 | 118.95 |
| 2002-03-11 | 119.14 |
| 2002-03-12 | 119.19 |
| 2002-03-13 | 118.90 |
| 2002-03-14 | 119.58 |
| 2002-03-15 | 119.09 |
| 2002-03-18 | 119.33 |
| 2002-03-19 | 119.30 |
| 2002-03-20 | 119.14 |
| 2002-03-21 | 119.21 |
| 2002-03-22 | 119.14 |
| 2002-03-25 | 119.17 |
| 2002-03-26 | 119.42 |
| 2002-03-27 | 119.52 |
| 2002-03-28 | 119.86 |
| 2002-03-29 | . |
| 2002-03-31 | 119.91 |
| 2002-04-01 | 119.93 |
| 2002-04-02 | 119.98 |
| 2002-04-03 | 118.67 |
| 2002-04-04 | 118.81 |
| 2002-04-05 | 118.91 |
| 2002-04-08 | 118.89 |
| 2002-04-09 | 118.95 |
| 2002-04-10 | 119.12 |
| 2002-04-11 | 118.98 |
| 2002-04-12 | 118.93 |
| 2002-04-15 | 118.47 |
| 2002-04-16 | 118.86 |
| 2002-04-17 | 118.96 |
| 2002-04-18 | 118.95 |
| 2002-04-19 | 119.08 |
| 2002-04-22 | 119.28 |
| 2002-04-23 | 119.25 |
| 2002-04-24 | 119.34 |
| 2002-04-25 | 119.44 |
| 2002-04-26 | 119.53 |
| 2002-04-29 | 119.16 |
| 2002-04-30 | 118.90 |
| 2002-05-01 | 118.78 |
| 2002-05-02 | 118.63 |
| 2002-05-03 | 118.65 |
| 2002-05-06 | 118.76 |
| 2002-05-07 | 118.51 |
| 2002-05-08 | 118.32 |
| 2002-05-09 | 118.17 |
| 2002-05-10 | 117.98 |
| 2002-05-13 | 117.94 |
| 2002-05-14 | 117.32 |
| 2002-05-15 | 117.68 |
| 2002-05-16 | 117.49 |
| 2002-05-17 | 117.49 |
| 2002-05-20 | 117.85 |
| 2002-05-21 | 117.40 |
| 2002-05-22 | 117.18 |
| 2002-05-23 | 117.51 |
| 2002-05-24 | 117.67 |
| 2002-05-27 | 117.64 |
| 2002-05-28 | 117.55 |
| 2002-05-29 | 117.68 |
| 2002-05-30 | 117.70 |
| 2002-05-31 | 117.72 |
| 2002-06-03 | 117.77 |
| 2002-06-04 | 117.94 |
| 2002-06-05 | 117.17 |
| 2002-06-06 | 116.34 |
| 2002-06-07 | 116.75 |
| 2002-06-10 | 116.76 |
| 2002-06-11 | 116.52 |
| 2002-06-12 | 116.41 |
| 2002-06-13 | 116.91 |
| 2002-06-14 | 116.77 |
| 2002-06-17 | 116.70 |
| 2002-06-18 | 116.80 |
| 2002-06-19 | 116.85 |
| 2002-06-20 | 116.52 |
| 2002-06-21 | 114.88 |
| 2002-06-24 | 113.88 |
| 2002-06-25 | 114.87 |
| 2002-06-26 | 113.81 |
| 2002-06-27 | 114.02 |
| 2002-06-28 | 114.08 |
| 2002-06-30 | 114.13 |
| 2002-07-01 | 114.24 |
| 2002-07-02 | 114.26 |
| 2002-07-03 | 114.07 |
| 2002-07-04 | 114.13 |
| 2002-07-05 | 113.93 |
| 2002-07-08 | 113.68 |
| 2002-07-09 | 114.07 |
| 2002-07-10 | 114.37 |
| 2002-07-11 | 114.44 |
| 2002-07-12 | 114.62 |
| 2002-07-15 | 114.47 |
| 2002-07-16 | 114.55 |
| 2002-07-17 | 114.43 |
| 2002-07-18 | 114.78 |
| 2002-07-19 | 115.34 |
| 2002-07-22 | 114.51 |
| 2002-07-23 | 114.74 |
| 2002-07-24 | 114.08 |
| 2002-07-25 | 114.12 |
| 2002-07-26 | 113.75 |
| 2002-07-29 | 113.68 |
| 2002-07-30 | 113.15 |
| 2002-07-31 | 112.88 |
| 2002-08-01 | 113.09 |
| 2002-08-02 | 113.51 |
| 2002-08-05 | 113.76 |
| 2002-08-06 | 113.37 |
| 2002-08-07 | 113.74 |
| 2002-08-08 | 114.44 |
| 2002-08-09 | 114.19 |
| 2002-08-12 | 113.87 |
| 2002-08-13 | 113.65 |
| 2002-08-14 | 113.91 |
| 2002-08-15 | 113.93 |
| 2002-08-16 | 114.02 |
| 2002-08-19 | 114.06 |
| 2002-08-20 | 114.57 |
| 2002-08-21 | 114.26 |
| 2002-08-22 | 114.50 |
| 2002-08-23 | 115.09 |
| 2002-08-26 | 115.15 |
| 2002-08-27 | 115.55 |
| 2002-08-28 | 115.79 |
| 2002-08-29 | 115.94 |
| 2002-08-30 | 116.15 |
| 2002-08-31 | 116.18 |
| 2002-09-02 | 116.39 |
| 2002-09-03 | 116.34 |
| 2002-09-04 | 116.44 |
| 2002-09-05 | 116.81 |
| 2002-09-06 | 116.85 |
| 2002-09-09 | 116.51 |
| 2002-09-10 | 116.64 |
| 2002-09-11 | 116.69 |
| 2002-09-12 | 116.92 |
| 2002-09-13 | 117.29 |
| 2002-09-16 | 117.48 |
| 2002-09-17 | 117.29 |
| 2002-09-18 | 117.13 |
| 2002-09-19 | 117.28 |
| 2002-09-20 | 116.99 |
| 2002-09-23 | 116.75 |
| 2002-09-24 | 116.69 |
| 2002-09-25 | 116.59 |
| 2002-09-26 | 116.53 |
| 2002-09-27 | 116.57 |
| 2002-09-30 | 116.44 |
| 2002-10-01 | 116.96 |
| 2002-10-02 | 117.11 |
| 2002-10-03 | 117.03 |
| 2002-10-04 | 117.24 |
| 2002-10-07 | 117.12 |
| 2002-10-08 | 117.09 |
| 2002-10-09 | 116.65 |
| 2002-10-10 | 116.52 |
| 2002-10-11 | 116.70 |
| 2002-10-14 | 116.80 |
| 2002-10-15 | 116.43 |
| 2002-10-16 | 116.57 |
| 2002-10-17 | 116.84 |
| 2002-10-18 | 116.79 |
| 2002-10-21 | 117.03 |
| 2002-10-22 | 117.04 |
| 2002-10-23 | 117.28 |
| 2002-10-24 | 117.42 |
| 2002-10-25 | 117.53 |
| 2002-10-28 | 117.96 |
| 2002-10-29 | 118.04 |
| 2002-10-30 | 118.07 |
| 2002-10-31 | 118.45 |
| 2002-11-01 | 118.54 |
| 2002-11-04 | 118.84 |
| 2002-11-05 | 118.65 |
| 2002-11-06 | 118.50 |
| 2002-11-07 | 118.63 |
| 2002-11-08 | 119.10 |
| 2002-11-11 | 119.40 |
| 2002-11-12 | 119.55 |
| 2002-11-13 | 119.59 |
| 2002-11-14 | 119.61 |
| 2002-11-15 | 120.00 |
| 2002-11-18 | 120.14 |
| 2002-11-19 | 120.43 |
| 2002-11-20 | 120.85 |
| 2002-11-21 | 120.74 |
| 2002-11-22 | 120.90 |
| 2002-11-25 | 121.00 |
| 2002-11-26 | 121.19 |
| 2002-11-27 | 121.54 |
| 2002-11-28 | 121.69 |
| 2002-11-29 | 121.73 |
| 2002-11-30 | 121.75 |
| 2002-12-02 | 121.77 |
| 2002-12-03 | 121.97 |
| 2002-12-04 | 122.06 |
| 2002-12-05 | 122.11 |
| 2002-12-06 | 122.21 |
| 2002-12-09 | 122.33 |
| 2002-12-10 | 122.33 |
| 2002-12-11 | 122.39 |
| 2002-12-12 | 123.24 |
| 2002-12-13 | 123.37 |
| 2002-12-16 | 123.44 |
| 2002-12-17 | 123.60 |
| 2002-12-18 | 123.71 |
| 2002-12-19 | 123.79 |
| 2002-12-20 | 123.90 |
| 2002-12-23 | 124.03 |
| 2002-12-24 | 124.07 |
| 2002-12-25 | . |
| 2002-12-26 | 124.11 |
| 2002-12-27 | 124.07 |
| 2002-12-30 | 124.32 |
| 2002-12-31 | 124.18 |
| 2003-01-01 | . |
| 2003-01-02 | 123.98 |
| 2003-01-03 | 124.22 |
| 2003-01-06 | 124.78 |
| 2003-01-07 | 125.25 |
| 2003-01-08 | 125.58 |
| 2003-01-09 | 125.73 |
| 2003-01-10 | 125.79 |
| 2003-01-13 | 125.93 |
| 2003-01-14 | 125.99 |
| 2003-01-15 | 126.09 |
| 2003-01-16 | 126.24 |
| 2003-01-17 | 126.40 |
| 2003-01-20 | 126.56 |
| 2003-01-21 | 126.44 |
| 2003-01-22 | 126.25 |
| 2003-01-23 | 126.67 |
| 2003-01-24 | 126.69 |
| 2003-01-27 | 126.86 |
| 2003-01-28 | 126.75 |
| 2003-01-29 | 126.96 |
| 2003-01-30 | 127.00 |
| 2003-01-31 | 127.59 |
| 2003-02-03 | 127.66 |
| 2003-02-04 | 127.83 |
| 2003-02-05 | 127.81 |
| 2003-02-06 | 127.98 |
| 2003-02-07 | 128.14 |
| 2003-02-10 | 128.32 |
| 2003-02-11 | 128.43 |
| 2003-02-12 | 128.63 |
| 2003-02-13 | 128.70 |
| 2003-02-14 | 128.67 |
| 2003-02-17 | 128.88 |
| 2003-02-18 | 128.68 |
| 2003-02-19 | 129.04 |
| 2003-02-20 | 129.25 |
| 2003-02-21 | 128.99 |
| 2003-02-24 | 129.39 |
| 2003-02-25 | 129.33 |
| 2003-02-26 | 129.45 |
| 2003-02-27 | 129.39 |
| 2003-02-28 | 129.58 |
| 2003-03-03 | 129.77 |
| 2003-03-04 | 129.75 |
| 2003-03-05 | 129.85 |
| 2003-03-06 | 130.02 |
| 2003-03-07 | 130.10 |
| 2003-03-10 | 130.13 |
| 2003-03-11 | 130.16 |
| 2003-03-12 | 130.00 |
| 2003-03-13 | 129.82 |
| 2003-03-14 | 129.61 |
| 2003-03-17 | 129.33 |
| 2003-03-18 | 129.48 |
| 2003-03-19 | 129.22 |
| 2003-03-20 | 129.44 |
| 2003-03-21 | 129.28 |
| 2003-03-24 | 129.58 |
| 2003-03-25 | 129.65 |
| 2003-03-26 | 129.71 |
| 2003-03-27 | 129.88 |
| 2003-03-28 | 129.95 |
| 2003-03-31 | 130.23 |
| 2003-04-01 | 130.37 |
| 2003-04-02 | 130.44 |
| 2003-04-03 | 130.71 |
| 2003-04-04 | 130.70 |
| 2003-04-07 | 130.93 |
| 2003-04-08 | 131.14 |
| 2003-04-09 | 131.06 |
| 2003-04-10 | 131.27 |
| 2003-04-11 | 131.13 |
| 2003-04-14 | 131.12 |
| 2003-04-15 | 131.43 |
| 2003-04-16 | 131.53 |
| 2003-04-17 | 131.64 |
| 2003-04-18 | . |
| 2003-04-21 | 131.73 |
| 2003-04-22 | 131.86 |
| 2003-04-23 | 132.05 |
| 2003-04-24 | 132.22 |
| 2003-04-25 | 132.35 |
| 2003-04-28 | 132.54 |
| 2003-04-29 | 132.48 |
| 2003-04-30 | 132.80 |
| 2003-05-01 | 132.98 |
| 2003-05-02 | 133.31 |
| 2003-05-05 | 133.36 |
| 2003-05-06 | 133.59 |
| 2003-05-07 | 133.80 |
| 2003-05-08 | 133.96 |
| 2003-05-09 | 133.95 |
| 2003-05-12 | 134.15 |
| 2003-05-13 | 134.29 |
| 2003-05-14 | 134.28 |
| 2003-05-15 | 134.27 |
| 2003-05-16 | 134.12 |
| 2003-05-19 | 134.32 |
| 2003-05-20 | 134.29 |
| 2003-05-21 | 134.29 |
| 2003-05-22 | 134.41 |
| 2003-05-23 | 134.78 |
| 2003-05-26 | 134.82 |
| 2003-05-27 | 134.96 |
| 2003-05-28 | 134.68 |
| 2003-05-29 | 134.93 |
| 2003-05-30 | 135.30 |
| 2003-05-31 | 135.33 |
| 2003-06-02 | 135.13 |
| 2003-06-03 | 135.43 |
| 2003-06-04 | 135.56 |
| 2003-06-05 | 135.86 |
| 2003-06-06 | 135.89 |
| 2003-06-09 | 136.17 |
| 2003-06-10 | 136.38 |
| 2003-06-11 | 136.48 |
| 2003-06-12 | 136.56 |
| 2003-06-13 | 136.65 |
| 2003-06-16 | 136.75 |
| 2003-06-17 | 136.60 |
| 2003-06-18 | 136.27 |
| 2003-06-19 | 136.17 |
| 2003-06-20 | 136.05 |
| 2003-06-23 | 135.94 |
| 2003-06-24 | 136.13 |
| 2003-06-25 | 136.32 |
| 2003-06-26 | 135.68 |
| 2003-06-27 | 135.59 |
| 2003-06-30 | 135.62 |
| 2003-07-01 | 135.76 |
| 2003-07-02 | 135.66 |
| 2003-07-03 | 135.50 |
| 2003-07-04 | 135.54 |
| 2003-07-07 | 135.45 |
| 2003-07-08 | 135.37 |
| 2003-07-09 | 135.53 |
| 2003-07-10 | 135.71 |
| 2003-07-11 | 135.77 |
| 2003-07-14 | 136.03 |
| 2003-07-15 | 135.78 |
| 2003-07-16 | 135.50 |
| 2003-07-17 | 135.47 |
| 2003-07-18 | 135.75 |
| 2003-07-21 | 135.84 |
| 2003-07-22 | 135.87 |
| 2003-07-23 | 136.06 |
| 2003-07-24 | 136.06 |
| 2003-07-25 | 136.20 |
| 2003-07-28 | 136.13 |
| 2003-07-29 | 135.99 |
| 2003-07-30 | 135.88 |
| 2003-07-31 | 135.72 |
| 2003-08-01 | 135.26 |
| 2003-08-04 | 135.06 |
| 2003-08-05 | 135.02 |
| 2003-08-06 | 134.94 |
| 2003-08-07 | 135.18 |
| 2003-08-08 | 135.48 |
| 2003-08-11 | 135.43 |
| 2003-08-12 | 135.40 |
| 2003-08-13 | 135.42 |
| 2003-08-14 | 135.11 |
| 2003-08-15 | 135.23 |
| 2003-08-18 | 135.43 |
| 2003-08-19 | 135.45 |
| 2003-08-20 | 135.68 |
| 2003-08-21 | 135.63 |
| 2003-08-22 | 135.64 |
| 2003-08-25 | 135.71 |
| 2003-08-26 | 135.70 |
| 2003-08-27 | 135.22 |
| 2003-08-28 | 135.62 |
| 2003-08-29 | 135.57 |
| 2003-08-31 | 135.61 |
| 2003-09-01 | 135.63 |
| 2003-09-02 | 135.24 |
| 2003-09-03 | 135.49 |
| 2003-09-04 | 135.54 |
| 2003-09-05 | 135.74 |
| 2003-09-08 | 136.08 |
| 2003-09-09 | 136.09 |
| 2003-09-10 | 136.07 |
| 2003-09-11 | 136.16 |
| 2003-09-12 | 136.27 |
| 2003-09-15 | 136.45 |
| 2003-09-16 | 136.55 |
| 2003-09-17 | 136.55 |
| 2003-09-18 | 136.68 |
| 2003-09-19 | 136.81 |
| 2003-09-22 | 136.96 |
| 2003-09-23 | 137.02 |
| 2003-09-24 | 137.13 |
| 2003-09-25 | 137.29 |
| 2003-09-26 | 137.49 |
| 2003-09-29 | 137.52 |
| 2003-09-30 | 137.73 |
| 2003-10-01 | 137.86 |
| 2003-10-02 | 137.38 |
| 2003-10-03 | 137.12 |
| 2003-10-06 | 137.29 |
| 2003-10-07 | 137.32 |
| 2003-10-08 | 137.58 |
| 2003-10-09 | 137.77 |
| 2003-10-10 | 137.97 |
| 2003-10-13 | 137.93 |
| 2003-10-14 | 137.84 |
| 2003-10-15 | 137.89 |
| 2003-10-16 | 138.09 |
| 2003-10-17 | 137.85 |
| 2003-10-20 | 137.74 |
| 2003-10-21 | 137.87 |
| 2003-10-22 | 137.77 |
| 2003-10-23 | 137.69 |
| 2003-10-24 | 137.72 |
| 2003-10-27 | 137.62 |
| 2003-10-28 | 137.57 |
| 2003-10-29 | 137.63 |
| 2003-10-30 | 137.61 |
| 2003-10-31 | 138.42 |
| 2003-11-03 | 138.29 |
| 2003-11-04 | 138.49 |
| 2003-11-05 | 138.54 |
| 2003-11-06 | 138.31 |
| 2003-11-07 | 138.14 |
| 2003-11-10 | 138.32 |
| 2003-11-11 | 138.24 |
| 2003-11-12 | 138.42 |
| 2003-11-13 | 138.79 |
| 2003-11-14 | 138.90 |
| 2003-11-17 | 139.09 |
| 2003-11-18 | 139.00 |
| 2003-11-19 | 138.94 |
| 2003-11-20 | 139.08 |
| 2003-11-21 | 139.33 |
| 2003-11-24 | 139.00 |
| 2003-11-25 | 138.98 |
| 2003-11-26 | 138.97 |
| 2003-11-27 | 138.89 |
| 2003-11-28 | 138.99 |
| 2003-11-30 | 139.03 |
| 2003-12-01 | 139.01 |
| 2003-12-02 | 139.20 |
| 2003-12-03 | 139.65 |
| 2003-12-04 | 139.69 |
| 2003-12-05 | 139.97 |
| 2003-12-08 | 140.09 |
| 2003-12-09 | 140.16 |
| 2003-12-10 | 140.26 |
| 2003-12-11 | 140.13 |
| 2003-12-12 | 140.34 |
| 2003-12-15 | 140.43 |
| 2003-12-16 | 140.55 |
| 2003-12-17 | 140.73 |
| 2003-12-18 | 140.74 |
| 2003-12-19 | 140.82 |
| 2003-12-22 | 140.92 |
| 2003-12-23 | 140.91 |
| 2003-12-24 | 140.93 |
| 2003-12-25 | . |
| 2003-12-26 | 140.98 |
| 2003-12-29 | 141.01 |
| 2003-12-30 | 140.94 |
| 2003-12-31 | 141.03 |
| 2004-01-01 | . |
| 2004-01-02 | 141.03 |
| 2004-01-05 | 141.26 |
| 2004-01-06 | 141.68 |
| 2004-01-07 | 141.95 |
| 2004-01-08 | 142.07 |
| 2004-01-09 | 142.56 |
| 2004-01-12 | 142.88 |
| 2004-01-13 | 142.94 |
| 2004-01-14 | 142.66 |
| 2004-01-15 | 142.68 |
| 2004-01-16 | 142.74 |
| 2004-01-19 | 142.79 |
| 2004-01-20 | 142.72 |
| 2004-01-21 | 142.78 |
| 2004-01-22 | 142.79 |
| 2004-01-23 | 142.94 |
| 2004-01-26 | 142.72 |
| 2004-01-27 | 142.80 |
| 2004-01-28 | 142.81 |
| 2004-01-29 | 142.07 |
| 2004-01-30 | 142.13 |
| 2004-01-31 | 142.16 |
| 2004-02-02 | 142.11 |
| 2004-02-03 | 142.32 |
| 2004-02-04 | 142.48 |
| 2004-02-05 | 142.51 |
| 2004-02-06 | 142.45 |
| 2004-02-09 | 142.76 |
| 2004-02-10 | 142.81 |
| 2004-02-11 | 142.80 |
| 2004-02-12 | 143.13 |
| 2004-02-13 | 143.37 |
| 2004-02-16 | 143.46 |
| 2004-02-17 | 143.64 |
| 2004-02-18 | 143.75 |
| 2004-02-19 | 143.62 |
| 2004-02-20 | 143.66 |
| 2004-02-23 | 143.71 |
| 2004-02-24 | 143.79 |
| 2004-02-25 | 143.96 |
| 2004-02-26 | 143.87 |
| 2004-02-27 | 144.06 |
| 2004-02-29 | 144.11 |
| 2004-03-01 | 144.20 |
| 2004-03-02 | 144.18 |
| 2004-03-03 | 144.01 |
| 2004-03-04 | 144.17 |
| 2004-03-05 | 144.47 |
| 2004-03-08 | 144.82 |
| 2004-03-09 | 145.02 |
| 2004-03-10 | 145.11 |
| 2004-03-11 | 145.21 |
| 2004-03-12 | 145.12 |
| 2004-03-15 | 145.21 |
| 2004-03-16 | 145.14 |
| 2004-03-17 | 145.35 |
| 2004-03-18 | 145.45 |
| 2004-03-19 | 145.56 |
| 2004-03-22 | 145.66 |
| 2004-03-23 | 145.70 |
| 2004-03-24 | 145.81 |
| 2004-03-25 | 145.97 |
| 2004-03-26 | 145.89 |
| 2004-03-29 | 145.57 |
| 2004-03-30 | 145.90 |
| 2004-03-31 | 145.88 |
| 2004-04-01 | 145.80 |
| 2004-04-02 | 145.50 |
| 2004-04-05 | 145.29 |
| 2004-04-06 | 145.37 |
| 2004-04-07 | 145.51 |
| 2004-04-08 | 145.54 |
| 2004-04-09 | . |
| 2004-04-12 | 145.64 |
| 2004-04-13 | 145.28 |
| 2004-04-14 | 145.26 |
| 2004-04-15 | 145.28 |
| 2004-04-16 | 145.44 |
| 2004-04-19 | 145.54 |
| 2004-04-20 | 145.46 |
| 2004-04-21 | 145.21 |
| 2004-04-22 | 145.02 |
| 2004-04-23 | 145.20 |
| 2004-04-26 | 145.22 |
| 2004-04-27 | 145.16 |
| 2004-04-28 | 144.80 |
| 2004-04-29 | 144.37 |
| 2004-04-30 | 144.39 |
| 2004-05-03 | 144.49 |
| 2004-05-04 | 144.34 |
| 2004-05-05 | 144.31 |
| 2004-05-06 | 143.78 |
| 2004-05-07 | 143.02 |
| 2004-05-10 | 142.37 |
| 2004-05-11 | 142.67 |
| 2004-05-12 | 143.01 |
| 2004-05-13 | 142.61 |
| 2004-05-14 | 142.74 |
| 2004-05-17 | 143.29 |
| 2004-05-18 | 143.61 |
| 2004-05-19 | 143.55 |
| 2004-05-20 | 143.30 |
| 2004-05-21 | 143.58 |
| 2004-05-24 | 143.59 |
| 2004-05-25 | 143.77 |
| 2004-05-26 | 143.93 |
| 2004-05-27 | 144.07 |
| 2004-05-28 | 143.88 |
| 2004-05-31 | 143.96 |
| 2004-06-01 | 143.83 |
| 2004-06-02 | 143.84 |
| 2004-06-03 | 143.85 |
| 2004-06-04 | 143.86 |
| 2004-06-07 | 144.08 |
| 2004-06-08 | 144.16 |
| 2004-06-09 | 144.09 |
| 2004-06-10 | 143.90 |
| 2004-06-11 | 143.87 |
| 2004-06-14 | 143.77 |
| 2004-06-15 | 144.08 |
| 2004-06-16 | 144.19 |
| 2004-06-17 | 144.30 |
| 2004-06-18 | 144.52 |
| 2004-06-21 | 144.68 |
| 2004-06-22 | 144.67 |
| 2004-06-23 | 144.71 |
| 2004-06-24 | 144.89 |
| 2004-06-25 | 144.84 |
| 2004-06-28 | 144.75 |
| 2004-06-29 | 144.75 |
| 2004-06-30 | 145.06 |
| 2004-07-01 | 145.09 |
| 2004-07-02 | 145.40 |
| 2004-07-05 | 145.54 |
| 2004-07-06 | 145.64 |
| 2004-07-07 | 145.56 |
| 2004-07-08 | 145.53 |
| 2004-07-09 | 145.54 |
| 2004-07-12 | 145.70 |
| 2004-07-13 | 145.63 |
| 2004-07-14 | 145.71 |
| 2004-07-15 | 145.75 |
| 2004-07-16 | 146.12 |
| 2004-07-19 | 146.31 |
| 2004-07-20 | 146.40 |
| 2004-07-21 | 146.05 |
| 2004-07-22 | 146.08 |
| 2004-07-23 | 146.18 |
| 2004-07-26 | 146.14 |
| 2004-07-27 | 146.02 |
| 2004-07-28 | 145.95 |
| 2004-07-29 | 146.17 |
| 2004-07-30 | 146.67 |
| 2004-07-31 | 146.69 |
| 2004-08-02 | 146.84 |
| 2004-08-03 | 146.93 |
| 2004-08-04 | 147.07 |
| 2004-08-05 | 147.32 |
| 2004-08-06 | 147.70 |
| 2004-08-09 | 147.73 |
| 2004-08-10 | 147.83 |
| 2004-08-11 | 147.79 |
| 2004-08-12 | 147.94 |
| 2004-08-13 | 148.16 |
| 2004-08-16 | 148.19 |
| 2004-08-17 | 148.34 |
| 2004-08-18 | 148.34 |
| 2004-08-19 | 148.57 |
| 2004-08-20 | 148.66 |
| 2004-08-23 | 148.65 |
| 2004-08-24 | 148.85 |
| 2004-08-25 | 149.04 |
| 2004-08-26 | 149.13 |
| 2004-08-27 | 149.31 |
| 2004-08-30 | 149.43 |
| 2004-08-31 | 149.56 |
| 2004-09-01 | 149.73 |
| 2004-09-02 | 149.65 |
| 2004-09-03 | 149.33 |
| 2004-09-06 | 149.26 |
| 2004-09-07 | 149.34 |
| 2004-09-08 | 149.34 |
| 2004-09-09 | 149.51 |
| 2004-09-10 | 149.64 |
| 2004-09-13 | 149.83 |
| 2004-09-14 | 149.99 |
| 2004-09-15 | 150.09 |
| 2004-09-16 | 150.14 |
| 2004-09-17 | 150.36 |
| 2004-09-20 | 150.48 |
| 2004-09-21 | 150.51 |
| 2004-09-22 | 150.67 |
| 2004-09-23 | 150.79 |
| 2004-09-24 | 150.44 |
| 2004-09-27 | 150.48 |
| 2004-09-28 | 150.52 |
| 2004-09-29 | 150.51 |
| 2004-09-30 | 150.45 |
| 2004-10-01 | 150.47 |
| 2004-10-04 | 150.59 |
| 2004-10-05 | 150.73 |
| 2004-10-06 | 150.92 |
| 2004-10-07 | 150.89 |
| 2004-10-08 | 151.26 |
| 2004-10-11 | 151.45 |
| 2004-10-12 | 151.58 |
| 2004-10-13 | 151.61 |
| 2004-10-14 | 151.70 |
| 2004-10-15 | 151.74 |
| 2004-10-18 | 151.87 |
| 2004-10-19 | 151.83 |
| 2004-10-20 | 151.85 |
| 2004-10-21 | 151.99 |
| 2004-10-22 | 152.10 |
| 2004-10-25 | 152.25 |
| 2004-10-26 | 152.26 |
| 2004-10-27 | 152.33 |
| 2004-10-28 | 152.06 |
| 2004-10-29 | 152.41 |
| 2004-10-31 | 152.46 |
| 2004-11-01 | 152.63 |
| 2004-11-02 | 152.56 |
| 2004-11-03 | 152.69 |
| 2004-11-04 | 153.11 |
| 2004-11-05 | 153.25 |
| 2004-11-08 | 153.36 |
| 2004-11-09 | 153.58 |
| 2004-11-10 | 153.68 |
| 2004-11-11 | 153.86 |
| 2004-11-12 | 154.15 |
| 2004-11-15 | 154.40 |
| 2004-11-16 | 154.53 |
| 2004-11-17 | 154.65 |
| 2004-11-18 | 154.75 |
| 2004-11-19 | 154.80 |
| 2004-11-22 | 154.90 |
| 2004-11-23 | 155.03 |
| 2004-11-24 | 155.14 |
| 2004-11-25 | 155.15 |
| 2004-11-26 | 155.17 |
| 2004-11-29 | 155.05 |
| 2004-11-30 | 155.15 |
| 2004-12-01 | 155.29 |
| 2004-12-02 | 155.25 |
| 2004-12-03 | 155.37 |
| 2004-12-06 | 155.78 |
| 2004-12-07 | 156.02 |
| 2004-12-08 | 156.10 |
| 2004-12-09 | 156.30 |
| 2004-12-10 | 156.29 |
| 2004-12-13 | 156.40 |
| 2004-12-14 | 156.47 |
| 2004-12-15 | 156.68 |
| 2004-12-16 | 156.71 |
| 2004-12-17 | 156.49 |
| 2004-12-20 | 156.61 |
| 2004-12-21 | 156.58 |
| 2004-12-22 | 156.62 |
| 2004-12-23 | 156.77 |
| 2004-12-24 | . |
| 2004-12-27 | 156.76 |
| 2004-12-28 | 156.51 |
| 2004-12-29 | 156.61 |
| 2004-12-30 | 156.56 |
| 2004-12-31 | 156.55 |
| 2005-01-03 | 156.61 |
| 2005-01-04 | 156.86 |
| 2005-01-05 | 156.74 |
| 2005-01-06 | 156.72 |
| 2005-01-07 | 157.00 |
| 2005-01-10 | 157.25 |
| 2005-01-11 | 157.25 |
| 2005-01-12 | 157.37 |
| 2005-01-13 | 157.58 |
| 2005-01-14 | 157.56 |
| 2005-01-17 | 157.82 |
| 2005-01-18 | 157.79 |
| 2005-01-19 | 157.86 |
| 2005-01-20 | 157.79 |
| 2005-01-21 | 157.85 |
| 2005-01-24 | 158.05 |
| 2005-01-25 | 158.17 |
| 2005-01-26 | 158.23 |
| 2005-01-27 | 158.17 |
| 2005-01-28 | 158.22 |
| 2005-01-31 | 158.38 |
| 2005-02-01 | 158.56 |
| 2005-02-02 | 158.78 |
| 2005-02-03 | 158.75 |
| 2005-02-04 | 158.95 |
| 2005-02-07 | 159.18 |
| 2005-02-08 | 159.28 |
| 2005-02-09 | 159.58 |
| 2005-02-10 | 159.70 |
| 2005-02-11 | 159.71 |
| 2005-02-14 | 159.76 |
| 2005-02-15 | 159.63 |
| 2005-02-16 | 159.57 |
| 2005-02-17 | 159.44 |
| 2005-02-18 | 159.24 |
| 2005-02-21 | 159.08 |
| 2005-02-22 | 159.06 |
| 2005-02-23 | 159.04 |
| 2005-02-24 | 159.08 |
| 2005-02-25 | 159.06 |
| 2005-02-28 | 159.16 |
| 2005-03-01 | 159.13 |
| 2005-03-02 | 158.90 |
| 2005-03-03 | 158.97 |
| 2005-03-04 | 159.24 |
| 2005-03-07 | 159.66 |
| 2005-03-08 | 159.70 |
| 2005-03-09 | 159.34 |
| 2005-03-10 | 159.01 |
| 2005-03-11 | 159.07 |
| 2005-03-14 | 158.88 |
| 2005-03-15 | 158.99 |
| 2005-03-16 | 158.45 |
| 2005-03-17 | 158.44 |
| 2005-03-18 | 158.31 |
| 2005-03-21 | 157.98 |
| 2005-03-22 | 157.76 |
| 2005-03-23 | 157.21 |
| 2005-03-24 | 157.32 |
| 2005-03-25 | . |
| 2005-03-28 | 157.39 |
| 2005-03-29 | 157.25 |
| 2005-03-30 | 157.46 |
| 2005-03-31 | 157.89 |
| 2005-04-01 | 158.06 |
| 2005-04-04 | 157.98 |
| 2005-04-05 | 158.00 |
| 2005-04-06 | 158.40 |
| 2005-04-07 | 158.70 |
| 2005-04-08 | 158.58 |
| 2005-04-11 | 158.72 |
| 2005-04-12 | 158.96 |
| 2005-04-13 | 159.20 |
| 2005-04-14 | 158.94 |
| 2005-04-15 | 158.69 |
| 2005-04-18 | 158.45 |
| 2005-04-19 | 158.67 |
| 2005-04-20 | 158.81 |
| 2005-04-21 | 158.99 |
| 2005-04-22 | 159.18 |
| 2005-04-25 | 159.41 |
| 2005-04-26 | 159.46 |
| 2005-04-27 | 159.73 |
| 2005-04-28 | 159.93 |
| 2005-04-29 | 159.80 |
| 2005-04-30 | 159.83 |
| 2005-05-02 | 159.91 |
| 2005-05-03 | 160.14 |
| 2005-05-04 | 160.30 |
| 2005-05-05 | 160.52 |
| 2005-05-06 | 160.34 |
| 2005-05-09 | 160.48 |
| 2005-05-10 | 160.69 |
| 2005-05-11 | 160.55 |
| 2005-05-12 | 160.62 |
| 2005-05-13 | 160.64 |
| 2005-05-16 | 160.68 |
| 2005-05-17 | 160.55 |
| 2005-05-18 | 160.71 |
| 2005-05-19 | 160.79 |
| 2005-05-20 | 160.73 |
| 2005-05-23 | 160.93 |
| 2005-05-24 | 161.24 |
| 2005-05-25 | 161.53 |
| 2005-05-26 | 161.55 |
| 2005-05-27 | 161.70 |
| 2005-05-30 | 161.67 |
| 2005-05-31 | 161.96 |
| 2005-06-01 | 162.38 |
| 2005-06-02 | 162.63 |
| 2005-06-03 | 162.84 |
| 2005-06-06 | 162.77 |
| 2005-06-07 | 163.07 |
| 2005-06-08 | 163.29 |
| 2005-06-09 | 163.19 |
| 2005-06-10 | 163.28 |
| 2005-06-13 | 163.18 |
| 2005-06-14 | 163.13 |
| 2005-06-15 | 162.87 |
| 2005-06-16 | 162.59 |
| 2005-06-17 | 162.81 |
| 2005-06-20 | 162.94 |
| 2005-06-21 | 163.33 |
| 2005-06-22 | 163.87 |
| 2005-06-23 | 164.11 |
| 2005-06-24 | 164.14 |
| 2005-06-27 | 164.37 |
| 2005-06-28 | 164.05 |
| 2005-06-29 | 164.33 |
| 2005-06-30 | 164.52 |
| 2005-07-01 | 164.59 |
| 2005-07-04 | 164.47 |
| 2005-07-05 | 164.24 |
| 2005-07-06 | 164.26 |
| 2005-07-07 | 164.35 |
| 2005-07-08 | 164.43 |
| 2005-07-11 | 164.40 |
| 2005-07-12 | 164.50 |
| 2005-07-13 | 164.47 |
| 2005-07-14 | 164.38 |
| 2005-07-15 | 164.40 |
| 2005-07-18 | 164.63 |
| 2005-07-19 | 164.58 |
| 2005-07-20 | 164.36 |
| 2005-07-21 | 164.49 |
| 2005-07-22 | 164.77 |
| 2005-07-25 | 165.00 |
| 2005-07-26 | 164.81 |
| 2005-07-27 | 164.99 |
| 2005-07-28 | 165.01 |
| 2005-07-29 | 165.11 |
| 2005-07-31 | 165.16 |
| 2005-08-01 | 164.82 |
| 2005-08-02 | 164.77 |
| 2005-08-03 | 164.93 |
| 2005-08-04 | 165.11 |
| 2005-08-05 | 164.89 |
| 2005-08-08 | 164.78 |
| 2005-08-09 | 164.67 |
| 2005-08-10 | 164.98 |
| 2005-08-11 | 165.04 |
| 2005-08-12 | 165.37 |
| 2005-08-15 | 165.51 |
| 2005-08-16 | 165.80 |
| 2005-08-17 | 165.89 |
| 2005-08-18 | 166.08 |
| 2005-08-19 | 166.01 |
| 2005-08-22 | 166.05 |
| 2005-08-23 | 166.20 |
| 2005-08-24 | 166.17 |
| 2005-08-25 | 166.40 |
| 2005-08-26 | 166.38 |
| 2005-08-29 | 166.49 |
| 2005-08-30 | 166.42 |
| 2005-08-31 | 166.87 |
| 2005-09-01 | 167.18 |
| 2005-09-02 | 167.38 |
| 2005-09-05 | 167.56 |
| 2005-09-06 | 167.51 |
| 2005-09-07 | 167.48 |
| 2005-09-08 | 167.82 |
| 2005-09-09 | 168.12 |
| 2005-09-12 | 167.77 |
| 2005-09-13 | 168.04 |
| 2005-09-14 | 168.12 |
| 2005-09-15 | 168.11 |
| 2005-09-16 | 167.98 |
| 2005-09-19 | 168.28 |
| 2005-09-20 | 168.35 |
| 2005-09-21 | 168.72 |
| 2005-09-22 | 168.76 |
| 2005-09-23 | 168.46 |
| 2005-09-26 | 168.18 |
| 2005-09-27 | 168.24 |
| 2005-09-28 | 168.25 |
| 2005-09-29 | 168.29 |
| 2005-09-30 | 168.29 |
| 2005-10-03 | 168.05 |
| 2005-10-04 | 168.21 |
| 2005-10-05 | 168.21 |
| 2005-10-06 | 167.51 |
| 2005-10-07 | 167.39 |
| 2005-10-10 | 167.48 |
| 2005-10-11 | 167.47 |
| 2005-10-12 | 167.07 |
| 2005-10-13 | 166.11 |
| 2005-10-14 | 165.31 |
| 2005-10-17 | 165.74 |
| 2005-10-18 | 166.14 |
| 2005-10-19 | 166.04 |
| 2005-10-20 | 166.04 |
| 2005-10-21 | 166.30 |
| 2005-10-24 | 166.48 |
| 2005-10-25 | 166.27 |
| 2005-10-26 | 165.92 |
| 2005-10-27 | 165.78 |
| 2005-10-28 | 165.85 |
| 2005-10-31 | 166.04 |
| 2005-11-01 | 166.01 |
| 2005-11-02 | 165.84 |
| 2005-11-03 | 165.75 |
| 2005-11-04 | 165.48 |
| 2005-11-07 | 165.27 |
| 2005-11-08 | 165.69 |
| 2005-11-09 | 165.27 |
| 2005-11-10 | 165.31 |
| 2005-11-11 | 165.60 |
| 2005-11-14 | 165.53 |
| 2005-11-15 | 165.73 |
| 2005-11-16 | 166.42 |
| 2005-11-17 | 166.38 |
| 2005-11-18 | 165.58 |
| 2005-11-21 | 166.10 |
| 2005-11-22 | 166.12 |
| 2005-11-23 | 166.34 |
| 2005-11-24 | 166.92 |
| 2005-11-25 | 166.96 |
| 2005-11-28 | 167.04 |
| 2005-11-29 | 166.76 |
| 2005-11-30 | 166.83 |
| 2005-12-01 | 167.07 |
| 2005-12-02 | 167.27 |
| 2005-12-05 | 167.21 |
| 2005-12-06 | 167.55 |
| 2005-12-07 | 167.42 |
| 2005-12-08 | 167.52 |
| 2005-12-09 | 167.01 |
| 2005-12-12 | 167.21 |
| 2005-12-13 | 167.30 |
| 2005-12-14 | 167.50 |
| 2005-12-15 | 167.49 |
| 2005-12-16 | 167.63 |
| 2005-12-19 | 167.73 |
| 2005-12-20 | 167.60 |
| 2005-12-21 | 167.39 |
| 2005-12-22 | 167.54 |
| 2005-12-23 | 167.70 |
| 2005-12-26 | . |
| 2005-12-27 | 167.87 |
| 2005-12-28 | 168.11 |
| 2005-12-29 | 167.94 |
| 2005-12-30 | 168.03 |
| 2005-12-31 | 168.05 |
| 2006-01-02 | . |
| 2006-01-03 | 168.05 |
| 2006-01-04 | 168.70 |
| 2006-01-05 | 168.89 |
| 2006-01-06 | 168.97 |
| 2006-01-09 | 169.02 |
| 2006-01-10 | 168.78 |
| 2006-01-11 | 168.64 |
| 2006-01-12 | 168.87 |
| 2006-01-13 | 168.88 |
| 2006-01-16 | 168.86 |
| 2006-01-17 | 169.14 |
| 2006-01-18 | 168.97 |
| 2006-01-19 | 168.59 |
| 2006-01-20 | 168.57 |
| 2006-01-23 | 168.52 |
| 2006-01-24 | 168.65 |
| 2006-01-25 | 168.32 |
| 2006-01-26 | 167.98 |
| 2006-01-27 | 168.03 |
| 2006-01-30 | 168.06 |
| 2006-01-31 | 168.02 |
| 2006-02-01 | 167.74 |
| 2006-02-02 | 167.74 |
| 2006-02-03 | 167.92 |
| 2006-02-06 | 168.06 |
| 2006-02-07 | 168.08 |
| 2006-02-08 | 168.12 |
| 2006-02-09 | 168.23 |
| 2006-02-10 | 168.45 |
| 2006-02-13 | 168.45 |
| 2006-02-14 | 168.59 |
| 2006-02-15 | 168.78 |
| 2006-02-16 | 168.75 |
| 2006-02-17 | 169.12 |
| 2006-02-20 | 169.34 |
| 2006-02-21 | 169.34 |
| 2006-02-22 | 169.54 |
| 2006-02-23 | 169.36 |
| 2006-02-24 | 169.46 |
| 2006-02-27 | 169.40 |
| 2006-02-28 | 169.79 |
| 2006-03-01 | 169.65 |
| 2006-03-02 | 169.33 |
| 2006-03-03 | 169.03 |
| 2006-03-06 | 169.05 |
| 2006-03-07 | 168.53 |
| 2006-03-08 | 167.93 |
| 2006-03-09 | 167.89 |
| 2006-03-10 | 167.62 |
| 2006-03-13 | 167.62 |
| 2006-03-14 | 167.87 |
| 2006-03-15 | 167.89 |
| 2006-03-16 | 168.16 |
| 2006-03-17 | 168.05 |
| 2006-03-20 | 168.29 |
| 2006-03-21 | 168.18 |
| 2006-03-22 | 168.12 |
| 2006-03-23 | 168.13 |
| 2006-03-24 | 168.11 |
| 2006-03-27 | 168.11 |
| 2006-03-28 | 167.31 |
| 2006-03-29 | 166.88 |
| 2006-03-30 | 166.92 |
| 2006-03-31 | 166.89 |
| 2006-04-03 | 166.66 |
| 2006-04-04 | 166.64 |
| 2006-04-05 | 166.59 |
| 2006-04-06 | 166.44 |
| 2006-04-07 | 166.38 |
| 2006-04-10 | 166.37 |
| 2006-04-11 | 166.48 |
| 2006-04-12 | 166.49 |
| 2006-04-13 | 166.03 |
| 2006-04-14 | . |
| 2006-04-17 | 166.13 |
| 2006-04-18 | 166.22 |
| 2006-04-19 | 166.45 |
| 2006-04-20 | 166.72 |
| 2006-04-21 | 166.70 |
| 2006-04-24 | 166.93 |
| 2006-04-25 | 166.54 |
| 2006-04-26 | 166.46 |
| 2006-04-27 | 166.72 |
| 2006-04-28 | 166.81 |
| 2006-04-30 | 166.86 |
| 2006-05-01 | 166.89 |
| 2006-05-02 | 166.84 |
| 2006-05-03 | 166.83 |
| 2006-05-04 | 166.75 |
| 2006-05-05 | 166.94 |
| 2006-05-08 | 167.03 |
| 2006-05-09 | 167.00 |
| 2006-05-10 | 167.20 |
| 2006-05-11 | 166.94 |
| 2006-05-12 | 166.76 |
| 2006-05-15 | 166.80 |
| 2006-05-16 | 167.12 |
| 2006-05-17 | 166.61 |
| 2006-05-18 | 166.66 |
| 2006-05-19 | 166.88 |
| 2006-05-22 | 166.95 |
| 2006-05-23 | 166.78 |
| 2006-05-24 | 166.46 |
| 2006-05-25 | 166.62 |
| 2006-05-26 | 166.85 |
| 2006-05-29 | 166.90 |
| 2006-05-30 | 166.50 |
| 2006-05-31 | 166.15 |
| 2006-06-01 | 166.07 |
| 2006-06-02 | 166.48 |
| 2006-06-05 | 166.35 |
| 2006-06-06 | 166.00 |
| 2006-06-07 | 165.99 |
| 2006-06-08 | 166.15 |
| 2006-06-09 | 166.33 |
| 2006-06-12 | 166.42 |
| 2006-06-13 | 166.27 |
| 2006-06-14 | 166.08 |
| 2006-06-15 | 165.61 |
| 2006-06-16 | 165.75 |
| 2006-06-19 | 165.60 |
| 2006-06-20 | 165.28 |
| 2006-06-21 | 165.03 |
| 2006-06-22 | 164.66 |
| 2006-06-23 | 163.98 |
| 2006-06-26 | 163.76 |
| 2006-06-27 | 163.68 |
| 2006-06-28 | 163.86 |
| 2006-06-29 | 164.27 |
| 2006-06-30 | 164.59 |
| 2006-07-03 | 164.79 |
| 2006-07-04 | 164.94 |
| 2006-07-05 | 164.56 |
| 2006-07-06 | 164.60 |
| 2006-07-07 | 165.08 |
| 2006-07-10 | 165.11 |
| 2006-07-11 | 165.53 |
| 2006-07-12 | 165.52 |
| 2006-07-13 | 165.62 |
| 2006-07-14 | 165.83 |
| 2006-07-17 | 165.85 |
| 2006-07-18 | 165.68 |
| 2006-07-19 | 165.97 |
| 2006-07-20 | 166.24 |
| 2006-07-21 | 166.54 |
| 2006-07-24 | 166.68 |
| 2006-07-25 | 166.91 |
| 2006-07-26 | 166.88 |
| 2006-07-27 | 167.15 |
| 2006-07-28 | 167.32 |
| 2006-07-31 | 167.39 |
| 2006-08-01 | 167.26 |
| 2006-08-02 | 167.40 |
| 2006-08-03 | 167.21 |
| 2006-08-04 | 167.60 |
| 2006-08-07 | 167.84 |
| 2006-08-08 | 167.94 |
| 2006-08-09 | 167.94 |
| 2006-08-10 | 167.97 |
| 2006-08-11 | 167.77 |
| 2006-08-14 | 167.68 |
| 2006-08-15 | 167.94 |
| 2006-08-16 | 168.19 |
| 2006-08-17 | 168.56 |
| 2006-08-18 | 168.66 |
| 2006-08-21 | 168.92 |
| 2006-08-22 | 169.41 |
| 2006-08-23 | 169.33 |
| 2006-08-24 | 169.29 |
| 2006-08-25 | 169.38 |
| 2006-08-28 | 169.42 |
| 2006-08-29 | 169.26 |
| 2006-08-30 | 169.50 |
| 2006-08-31 | 169.79 |
| 2006-09-01 | 169.88 |
| 2006-09-04 | 170.02 |
| 2006-09-05 | 169.79 |
| 2006-09-06 | 169.60 |
| 2006-09-07 | 169.66 |
| 2006-09-08 | 169.78 |
| 2006-09-11 | 169.60 |
| 2006-09-12 | 169.45 |
| 2006-09-13 | 169.75 |
| 2006-09-14 | 169.81 |
| 2006-09-15 | 169.94 |
| 2006-09-18 | 169.64 |
| 2006-09-19 | 169.85 |
| 2006-09-20 | 169.92 |
| 2006-09-21 | 169.86 |
| 2006-09-22 | 170.00 |
| 2006-09-25 | 170.36 |
| 2006-09-26 | 170.41 |
| 2006-09-27 | 170.40 |
| 2006-09-28 | 170.27 |
| 2006-09-29 | 170.37 |
| 2006-09-30 | 170.40 |
| 2006-10-02 | 170.56 |
| 2006-10-03 | 170.47 |
| 2006-10-04 | 170.70 |
| 2006-10-05 | 170.64 |
| 2006-10-06 | 170.53 |
| 2006-10-09 | 170.52 |
| 2006-10-10 | 170.68 |
| 2006-10-11 | 170.79 |
| 2006-10-12 | 170.91 |
| 2006-10-13 | 170.80 |
| 2006-10-16 | 170.90 |
| 2006-10-17 | 171.19 |
| 2006-10-18 | 171.23 |
| 2006-10-19 | 171.18 |
| 2006-10-20 | 171.27 |
| 2006-10-23 | 171.12 |
| 2006-10-24 | 171.10 |
| 2006-10-25 | 171.13 |
| 2006-10-26 | 171.41 |
| 2006-10-27 | 171.73 |
| 2006-10-30 | 171.86 |
| 2006-10-31 | 172.15 |
| 2006-11-01 | 172.56 |
| 2006-11-02 | 172.47 |
| 2006-11-03 | 172.28 |
| 2006-11-06 | 172.16 |
| 2006-11-07 | 172.51 |
| 2006-11-08 | 172.39 |
| 2006-11-09 | 172.63 |
| 2006-11-10 | 172.87 |
| 2006-11-13 | 172.78 |
| 2006-11-14 | 172.92 |
| 2006-11-15 | 172.83 |
| 2006-11-16 | 172.84 |
| 2006-11-17 | 172.94 |
| 2006-11-20 | 173.04 |
| 2006-11-21 | 173.06 |
| 2006-11-22 | 173.12 |
| 2006-11-23 | 173.03 |
| 2006-11-24 | 173.29 |
| 2006-11-27 | 173.14 |
| 2006-11-28 | 173.15 |
| 2006-11-29 | 173.05 |
| 2006-11-30 | 173.38 |
| 2006-12-01 | 173.66 |
| 2006-12-04 | 173.69 |
| 2006-12-05 | 173.64 |
| 2006-12-06 | 173.76 |
| 2006-12-07 | 173.68 |
| 2006-12-08 | 173.66 |
| 2006-12-11 | 173.60 |
| 2006-12-12 | 173.70 |
| 2006-12-13 | 173.68 |
| 2006-12-14 | 173.49 |
| 2006-12-15 | 173.50 |
| 2006-12-18 | 173.37 |
| 2006-12-19 | 173.25 |
| 2006-12-20 | 173.32 |
| 2006-12-21 | 173.24 |
| 2006-12-22 | 173.23 |
| 2006-12-25 | . |
| 2006-12-26 | 173.33 |
| 2006-12-27 | 173.12 |
| 2006-12-28 | 172.97 |
| 2006-12-29 | 173.02 |
| 2006-12-31 | 173.06 |
| 2007-01-01 | . |
| 2007-01-02 | 173.26 |
| 2007-01-03 | 173.36 |
| 2007-01-04 | 173.49 |
| 2007-01-05 | 173.13 |
| 2007-01-08 | 173.21 |
| 2007-01-09 | 173.05 |
| 2007-01-10 | 172.81 |
| 2007-01-11 | 172.93 |
| 2007-01-12 | 172.73 |
| 2007-01-15 | 172.88 |
| 2007-01-16 | 173.00 |
| 2007-01-17 | 173.03 |
| 2007-01-18 | 172.98 |
| 2007-01-19 | 173.03 |
| 2007-01-22 | 173.37 |
| 2007-01-23 | 173.42 |
| 2007-01-24 | 173.30 |
| 2007-01-25 | 173.10 |
| 2007-01-26 | 173.02 |
| 2007-01-29 | 172.91 |
| 2007-01-30 | 172.77 |
| 2007-01-31 | 173.01 |
| 2007-02-01 | 173.09 |
| 2007-02-02 | 173.29 |
| 2007-02-05 | 173.52 |
| 2007-02-06 | 173.58 |
| 2007-02-07 | 173.63 |
| 2007-02-08 | 173.50 |
| 2007-02-09 | 173.26 |
| 2007-02-12 | 173.17 |
| 2007-02-13 | 173.11 |
| 2007-02-14 | 173.39 |
| 2007-02-15 | 173.82 |
| 2007-02-16 | 173.77 |
| 2007-02-19 | 173.79 |
| 2007-02-20 | 173.81 |
| 2007-02-21 | 173.90 |
| 2007-02-22 | 173.78 |
| 2007-02-23 | 174.12 |
| 2007-02-26 | 174.53 |
| 2007-02-27 | 174.55 |
| 2007-02-28 | 174.32 |
| 2007-03-01 | 174.33 |
| 2007-03-02 | 174.38 |
| 2007-03-05 | 174.13 |
| 2007-03-06 | 174.20 |
| 2007-03-07 | 174.19 |
| 2007-03-08 | 174.31 |
| 2007-03-09 | 174.24 |
| 2007-03-12 | 174.50 |
| 2007-03-13 | 174.66 |
| 2007-03-14 | 174.69 |
| 2007-03-15 | 174.60 |
| 2007-03-16 | 174.57 |
| 2007-03-19 | 174.52 |
| 2007-03-20 | 174.63 |
| 2007-03-21 | 174.59 |
| 2007-03-22 | 174.64 |
| 2007-03-23 | 174.32 |
| 2007-03-26 | 174.45 |
| 2007-03-27 | 174.39 |
| 2007-03-28 | 174.34 |
| 2007-03-29 | 174.24 |
| 2007-03-30 | 174.19 |
| 2007-03-31 | 174.21 |
| 2007-04-02 | 174.20 |
| 2007-04-03 | 174.05 |
| 2007-04-04 | 174.28 |
| 2007-04-05 | 174.16 |
| 2007-04-06 | . |
| 2007-04-09 | 174.27 |
| 2007-04-10 | 174.15 |
| 2007-04-11 | 174.05 |
| 2007-04-12 | 173.88 |
| 2007-04-13 | 173.62 |
| 2007-04-16 | 173.95 |
| 2007-04-17 | 174.18 |
| 2007-04-18 | 174.43 |
| 2007-04-19 | 174.19 |
| 2007-04-20 | 174.28 |
| 2007-04-23 | 174.56 |
| 2007-04-24 | 174.70 |
| 2007-04-25 | 174.61 |
| 2007-04-26 | 174.51 |
| 2007-04-27 | 174.49 |
| 2007-04-30 | 174.96 |
| 2007-05-01 | 174.98 |
| 2007-05-02 | 174.69 |
| 2007-05-03 | 174.62 |
| 2007-05-04 | 174.85 |
| 2007-05-07 | 174.81 |
| 2007-05-08 | 174.97 |
| 2007-05-09 | 174.87 |
| 2007-05-10 | 174.91 |
| 2007-05-11 | 174.97 |
| 2007-05-14 | 174.80 |
| 2007-05-15 | 174.54 |
| 2007-05-16 | 174.54 |
| 2007-05-17 | 174.56 |
| 2007-05-18 | 174.61 |
| 2007-05-21 | 174.65 |
| 2007-05-22 | 174.64 |
| 2007-05-23 | 174.49 |
| 2007-05-24 | 174.55 |
| 2007-05-25 | 174.27 |
| 2007-05-28 | . |
| 2007-05-29 | 174.36 |
| 2007-05-30 | 174.35 |
| 2007-05-31 | 174.29 |
| 2007-06-01 | 174.14 |
| 2007-06-04 | 174.26 |
| 2007-06-05 | 174.10 |
| 2007-06-06 | 174.27 |
| 2007-06-07 | 173.61 |
| 2007-06-08 | 173.04 |
| 2007-06-11 | 173.17 |
| 2007-06-12 | 172.93 |
| 2007-06-13 | 172.65 |
| 2007-06-14 | 172.76 |
| 2007-06-15 | 172.73 |
| 2007-06-18 | 172.88 |
| 2007-06-19 | 173.19 |
| 2007-06-20 | 173.09 |
| 2007-06-21 | 172.98 |
| 2007-06-22 | 173.05 |
| 2007-06-25 | 173.19 |
| 2007-06-26 | 173.31 |
| 2007-06-27 | 173.42 |
| 2007-06-28 | 173.31 |
| 2007-06-29 | 173.06 |
| 2007-06-30 | 173.09 |
| 2007-07-02 | 173.29 |
| 2007-07-03 | 173.21 |
| 2007-07-04 | 172.99 |
| 2007-07-05 | 172.71 |
| 2007-07-06 | 172.53 |
| 2007-07-09 | 172.54 |
| 2007-07-10 | 172.83 |
| 2007-07-11 | 172.70 |
| 2007-07-12 | 172.49 |
| 2007-07-13 | 172.41 |
| 2007-07-16 | 172.66 |
| 2007-07-17 | 172.42 |
| 2007-07-18 | 172.66 |
| 2007-07-19 | 172.60 |
| 2007-07-20 | 172.98 |
| 2007-07-23 | 172.82 |
| 2007-07-24 | 172.51 |
| 2007-07-25 | 172.44 |
| 2007-07-26 | 172.37 |
| 2007-07-27 | 171.58 |
| 2007-07-30 | 170.93 |
| 2007-07-31 | 171.06 |
| 2007-08-01 | 170.77 |
| 2007-08-02 | 170.61 |
| 2007-08-03 | 170.97 |
| 2007-08-06 | 170.93 |
| 2007-08-07 | 170.80 |
| 2007-08-08 | 170.85 |
| 2007-08-09 | 170.92 |
| 2007-08-10 | 170.79 |
| 2007-08-13 | 170.77 |
| 2007-08-14 | 170.77 |
| 2007-08-15 | 170.59 |
| 2007-08-16 | 170.59 |
| 2007-08-17 | 170.54 |
| 2007-08-20 | 170.33 |
| 2007-08-21 | 170.32 |
| 2007-08-22 | 170.13 |
| 2007-08-23 | 170.47 |
| 2007-08-24 | 170.55 |
| 2007-08-27 | 170.71 |
| 2007-08-28 | 170.91 |
| 2007-08-29 | 170.85 |
| 2007-08-30 | 170.84 |
| 2007-08-31 | 170.71 |
| 2007-09-03 | 170.58 |
| 2007-09-04 | 170.61 |
| 2007-09-05 | 170.92 |
| 2007-09-06 | 171.03 |
| 2007-09-07 | 171.45 |
| 2007-09-10 | 171.57 |
| 2007-09-11 | 171.35 |
| 2007-09-12 | 171.14 |
| 2007-09-13 | 170.89 |
| 2007-09-14 | 170.91 |
| 2007-09-17 | 171.14 |
| 2007-09-18 | 170.99 |
| 2007-09-19 | 171.08 |
| 2007-09-20 | 170.99 |
| 2007-09-21 | 170.98 |
| 2007-09-24 | 171.20 |
| 2007-09-25 | 171.41 |
| 2007-09-26 | 171.39 |
| 2007-09-27 | 171.32 |
| 2007-09-28 | 171.30 |
| 2007-09-30 | 171.35 |
| 2007-10-01 | 171.35 |
| 2007-10-02 | 171.30 |
| 2007-10-03 | 170.84 |
| 2007-10-04 | 170.71 |
| 2007-10-05 | 170.86 |
| 2007-10-08 | 171.12 |
| 2007-10-09 | 171.59 |
| 2007-10-10 | 171.80 |
| 2007-10-11 | 171.91 |
| 2007-10-12 | 171.68 |
| 2007-10-15 | 171.89 |
| 2007-10-16 | 171.78 |
| 2007-10-17 | 172.05 |
| 2007-10-18 | 172.10 |
| 2007-10-19 | 172.38 |
| 2007-10-22 | 172.54 |
| 2007-10-23 | 172.61 |
| 2007-10-24 | 172.84 |
| 2007-10-25 | 172.79 |
| 2007-10-26 | 172.74 |
| 2007-10-29 | 173.01 |
| 2007-10-30 | 173.03 |
| 2007-10-31 | 172.60 |
| 2007-11-01 | 172.64 |
| 2007-11-02 | 172.59 |
| 2007-11-05 | 172.36 |
| 2007-11-06 | 172.36 |
| 2007-11-07 | 172.43 |
| 2007-11-08 | 172.33 |
| 2007-11-09 | 172.46 |
| 2007-11-12 | 172.36 |
| 2007-11-13 | 171.86 |
| 2007-11-14 | 171.62 |
| 2007-11-15 | 171.57 |
| 2007-11-16 | 171.45 |
| 2007-11-19 | 171.54 |
| 2007-11-20 | 171.27 |
| 2007-11-21 | 170.85 |
| 2007-11-22 | 170.70 |
| 2007-11-23 | 170.70 |
| 2007-11-26 | 170.59 |
| 2007-11-27 | 169.87 |
| 2007-11-28 | 169.67 |
| 2007-11-29 | 169.84 |
| 2007-11-30 | 169.67 |
| 2007-12-03 | 169.97 |
| 2007-12-04 | 170.01 |
| 2007-12-05 | 169.59 |
| 2007-12-06 | 169.48 |
| 2007-12-07 | 168.95 |
| 2007-12-10 | 168.52 |
| 2007-12-11 | 168.86 |
| 2007-12-12 | 168.54 |
| 2007-12-13 | 168.70 |
| 2007-12-14 | 168.63 |
| 2007-12-17 | 168.69 |
| 2007-12-18 | 168.60 |
| 2007-12-19 | 168.64 |
| 2007-12-20 | 168.69 |
| 2007-12-21 | 168.50 |
| 2007-12-24 | 168.55 |
| 2007-12-25 | . |
| 2007-12-26 | 168.61 |
| 2007-12-27 | 168.51 |
| 2007-12-28 | 168.69 |
| 2007-12-31 | 168.85 |
| 2008-01-01 | . |
| 2008-01-02 | 169.52 |
| 2008-01-03 | 169.57 |
| 2008-01-04 | 170.02 |
| 2008-01-07 | 170.05 |
| 2008-01-08 | 169.66 |
| 2008-01-09 | 169.65 |
| 2008-01-10 | 169.47 |
| 2008-01-11 | 169.51 |
| 2008-01-14 | 169.47 |
| 2008-01-15 | 169.72 |
| 2008-01-16 | 169.86 |
| 2008-01-17 | 169.62 |
| 2008-01-18 | 169.73 |
| 2008-01-21 | 169.70 |
| 2008-01-22 | 168.87 |
| 2008-01-23 | 169.18 |
| 2008-01-24 | 168.85 |
| 2008-01-25 | 169.52 |
| 2008-01-28 | 169.55 |
| 2008-01-29 | 169.38 |
| 2008-01-30 | 169.13 |
| 2008-01-31 | 169.41 |
| 2008-02-01 | 169.45 |
| 2008-02-04 | 169.39 |
| 2008-02-05 | 169.72 |
| 2008-02-06 | 169.55 |
| 2008-02-07 | 170.04 |
| 2008-02-08 | 169.70 |
| 2008-02-11 | 169.46 |
| 2008-02-12 | 168.73 |
| 2008-02-13 | 168.56 |
| 2008-02-14 | 168.43 |
| 2008-02-15 | 168.57 |
| 2008-02-18 | 168.27 |
| 2008-02-19 | 168.34 |
| 2008-02-20 | 167.97 |
| 2008-02-21 | 167.92 |
| 2008-02-22 | 168.18 |
| 2008-02-25 | 168.20 |
| 2008-02-26 | 168.26 |
| 2008-02-27 | 168.12 |
| 2008-02-28 | 168.63 |
| 2008-02-29 | 168.86 |
| 2008-03-03 | 168.73 |
| 2008-03-04 | 168.79 |
| 2008-03-05 | 168.46 |
| 2008-03-06 | 168.47 |
| 2008-03-07 | 168.25 |
| 2008-03-10 | 168.59 |
| 2008-03-11 | 168.07 |
| 2008-03-12 | 167.99 |
| 2008-03-13 | 167.70 |
| 2008-03-14 | 167.67 |
| 2008-03-17 | 167.78 |
| 2008-03-18 | 167.08 |
| 2008-03-19 | 167.03 |
| 2008-03-20 | 166.99 |
| 2008-03-21 | . |
| 2008-03-24 | 167.11 |
| 2008-03-25 | 166.37 |
| 2008-03-26 | 166.37 |
| 2008-03-27 | 166.36 |
| 2008-03-28 | 166.27 |
| 2008-03-31 | 166.21 |
| 2008-04-01 | 165.93 |
| 2008-04-02 | 165.91 |
| 2008-04-03 | 166.33 |
| 2008-04-04 | 166.72 |
| 2008-04-07 | 166.93 |
| 2008-04-08 | 167.24 |
| 2008-04-09 | 167.34 |
| 2008-04-10 | 167.61 |
| 2008-04-11 | 167.90 |
| 2008-04-14 | 167.90 |
| 2008-04-15 | 167.78 |
| 2008-04-16 | 167.92 |
| 2008-04-17 | 167.91 |
| 2008-04-18 | 167.62 |
| 2008-04-21 | 168.02 |
| 2008-04-22 | 168.22 |
| 2008-04-23 | 168.39 |
| 2008-04-24 | 168.41 |
| 2008-04-25 | 168.72 |
| 2008-04-28 | 168.98 |
| 2008-04-29 | 169.65 |
| 2008-04-30 | 169.76 |
| 2008-05-01 | 169.80 |
| 2008-05-02 | 169.97 |
| 2008-05-05 | 170.16 |
| 2008-05-06 | 170.67 |
| 2008-05-07 | 170.95 |
| 2008-05-08 | 171.29 |
| 2008-05-09 | 171.40 |
| 2008-05-12 | 171.47 |
| 2008-05-13 | 171.43 |
| 2008-05-14 | 171.22 |
| 2008-05-15 | 171.08 |
| 2008-05-16 | 171.49 |
| 2008-05-19 | 171.33 |
| 2008-05-20 | 171.63 |
| 2008-05-21 | 171.53 |
| 2008-05-22 | 171.34 |
| 2008-05-23 | 171.39 |
| 2008-05-26 | 171.31 |
| 2008-05-27 | 171.23 |
| 2008-05-28 | 171.23 |
| 2008-05-29 | 170.87 |
| 2008-05-30 | 170.87 |
| 2008-05-31 | 170.90 |
| 2008-06-02 | 171.26 |
| 2008-06-03 | 170.74 |
| 2008-06-04 | 170.97 |
| 2008-06-05 | 170.37 |
| 2008-06-06 | 170.34 |
| 2008-06-09 | 169.76 |
| 2008-06-10 | 169.45 |
| 2008-06-11 | 169.47 |
| 2008-06-12 | 169.09 |
| 2008-06-13 | 168.80 |
| 2008-06-16 | 168.81 |
| 2008-06-17 | 169.00 |
| 2008-06-18 | 168.95 |
| 2008-06-19 | 168.64 |
| 2008-06-20 | 168.79 |
| 2008-06-23 | 168.84 |
| 2008-06-24 | 168.64 |
| 2008-06-25 | 168.48 |
| 2008-06-26 | 168.54 |
| 2008-06-27 | 168.35 |
| 2008-06-30 | 167.73 |
| 2008-07-01 | 167.73 |
| 2008-07-02 | 167.39 |
| 2008-07-03 | 167.32 |
| 2008-07-04 | 167.66 |
| 2008-07-07 | 167.67 |
| 2008-07-08 | 167.40 |
| 2008-07-09 | 167.42 |
| 2008-07-10 | 167.41 |
| 2008-07-11 | 167.33 |
| 2008-07-14 | 167.60 |
| 2008-07-15 | 167.59 |
| 2008-07-16 | 167.43 |
| 2008-07-17 | 167.09 |
| 2008-07-18 | 166.55 |
| 2008-07-21 | 166.32 |
| 2008-07-22 | 166.35 |
| 2008-07-23 | 166.47 |
| 2008-07-24 | 166.82 |
| 2008-07-25 | 166.62 |
| 2008-07-28 | 166.97 |
| 2008-07-29 | 167.18 |
| 2008-07-30 | 167.54 |
| 2008-07-31 | 167.73 |
| 2008-08-01 | 167.66 |
| 2008-08-04 | 167.75 |
| 2008-08-05 | 167.79 |
| 2008-08-06 | 167.89 |
| 2008-08-07 | 168.50 |
| 2008-08-08 | 168.50 |
| 2008-08-11 | 168.26 |
| 2008-08-12 | 168.56 |
| 2008-08-13 | 168.70 |
| 2008-08-14 | 168.74 |
| 2008-08-15 | 168.87 |
| 2008-08-18 | 169.08 |
| 2008-08-19 | 169.08 |
| 2008-08-20 | 169.08 |
| 2008-08-21 | 168.89 |
| 2008-08-22 | 168.56 |
| 2008-08-25 | 169.16 |
| 2008-08-26 | 169.27 |
| 2008-08-27 | 168.79 |
| 2008-08-28 | 168.52 |
| 2008-08-29 | 168.75 |
| 2008-08-31 | 168.80 |
| 2008-09-01 | 169.12 |
| 2008-09-02 | 168.91 |
| 2008-09-03 | 168.86 |
| 2008-09-04 | 168.97 |
| 2008-09-05 | 168.98 |
| 2008-09-08 | 168.92 |
| 2008-09-09 | 168.60 |
| 2008-09-10 | 168.05 |
| 2008-09-11 | 167.56 |
| 2008-09-12 | 167.19 |
| 2008-09-15 | 165.84 |
| 2008-09-16 | 163.96 |
| 2008-09-17 | 162.12 |
| 2008-09-18 | 159.27 |
| 2008-09-19 | 159.87 |
| 2008-09-22 | 159.62 |
| 2008-09-23 | 158.84 |
| 2008-09-24 | 158.76 |
| 2008-09-25 | 157.98 |
| 2008-09-26 | 157.63 |
| 2008-09-29 | 157.75 |
| 2008-09-30 | 155.62 |
| 2008-10-01 | 155.62 |
| 2008-10-02 | 154.82 |
| 2008-10-03 | 154.12 |
| 2008-10-06 | 152.93 |
| 2008-10-07 | 151.89 |
| 2008-10-08 | 149.39 |
| 2008-10-09 | 147.85 |
| 2008-10-10 | 143.27 |
| 2008-10-13 | 142.22 |
| 2008-10-14 | 142.56 |
| 2008-10-15 | 140.32 |
| 2008-10-16 | 137.67 |
| 2008-10-17 | 136.64 |
| 2008-10-20 | 135.68 |
| 2008-10-21 | 135.38 |
| 2008-10-22 | 134.46 |
| 2008-10-23 | 127.99 |
| 2008-10-24 | 125.16 |
| 2008-10-27 | 125.22 |
| 2008-10-28 | 121.13 |
| 2008-10-29 | 121.61 |
| 2008-10-30 | 123.98 |
| 2008-10-31 | 125.24 |
| 2008-11-03 | 127.90 |
| 2008-11-04 | 131.08 |
| 2008-11-05 | 131.33 |
| 2008-11-06 | 131.41 |
| 2008-11-07 | 132.17 |
| 2008-11-10 | 132.83 |
| 2008-11-11 | 132.82 |
| 2008-11-12 | 131.57 |
| 2008-11-13 | 130.74 |
| 2008-11-14 | 130.52 |
| 2008-11-17 | 130.57 |
| 2008-11-18 | 129.13 |
| 2008-11-19 | 128.91 |
| 2008-11-20 | 127.28 |
| 2008-11-21 | 127.29 |
| 2008-11-24 | 127.22 |
| 2008-11-25 | 128.26 |
| 2008-11-26 | 128.52 |
| 2008-11-27 | 128.04 |
| 2008-11-28 | 128.87 |
| 2008-11-30 | 128.93 |
| 2008-12-01 | 129.20 |
| 2008-12-02 | 128.83 |
| 2008-12-03 | 129.22 |
| 2008-12-04 | 129.53 |
| 2008-12-05 | 129.08 |
| 2008-12-08 | 128.63 |
| 2008-12-09 | 128.63 |
| 2008-12-10 | 129.26 |
| 2008-12-11 | 129.82 |
| 2008-12-12 | 129.79 |
| 2008-12-15 | 130.45 |
| 2008-12-16 | 130.72 |
| 2008-12-17 | 130.99 |
| 2008-12-18 | 131.21 |
| 2008-12-19 | 131.61 |
| 2008-12-22 | 132.42 |
| 2008-12-23 | 132.56 |
| 2008-12-24 | 132.57 |
| 2008-12-25 | . |
| 2008-12-26 | 132.63 |
| 2008-12-29 | 133.01 |
| 2008-12-30 | 132.76 |
| 2008-12-31 | 132.88 |
| 2009-01-01 | . |
| 2009-01-02 | 133.19 |
| 2009-01-05 | 133.28 |
| 2009-01-06 | 134.22 |
| 2009-01-07 | 134.79 |
| 2009-01-08 | 135.52 |
| 2009-01-09 | 136.43 |
| 2009-01-12 | 137.94 |
| 2009-01-13 | 138.06 |
| 2009-01-14 | 138.56 |
| 2009-01-15 | 138.73 |
| 2009-01-16 | 139.23 |
| 2009-01-19 | 139.51 |
| 2009-01-20 | 139.95 |
| 2009-01-21 | 139.42 |
| 2009-01-22 | 139.53 |
| 2009-01-23 | 139.25 |
| 2009-01-26 | 139.05 |
| 2009-01-27 | 139.47 |
| 2009-01-28 | 140.01 |
| 2009-01-29 | 140.37 |
| 2009-01-30 | 140.77 |
| 2009-01-31 | 140.80 |
| 2009-02-02 | 140.50 |
| 2009-02-03 | 140.84 |
| 2009-02-04 | 141.08 |
| 2009-02-05 | 140.82 |
| 2009-02-06 | 140.68 |
| 2009-02-09 | 140.74 |
| 2009-02-10 | 140.60 |
| 2009-02-11 | 140.65 |
| 2009-02-12 | 140.40 |
| 2009-02-13 | 140.14 |
| 2009-02-16 | 140.30 |
| 2009-02-17 | 139.52 |
| 2009-02-18 | 138.80 |
| 2009-02-19 | 137.97 |
| 2009-02-20 | 138.03 |
| 2009-02-23 | 138.42 |
| 2009-02-24 | 138.11 |
| 2009-02-25 | 137.87 |
| 2009-02-26 | 137.62 |
| 2009-02-27 | 137.75 |
| 2009-02-28 | 137.79 |
| 2009-03-02 | 137.74 |
| 2009-03-03 | 137.58 |
| 2009-03-04 | 136.91 |
| 2009-03-05 | 137.14 |
| 2009-03-06 | 137.54 |
| 2009-03-09 | 137.26 |
| 2009-03-10 | 136.29 |
| 2009-03-11 | 136.38 |
| 2009-03-12 | 136.52 |
| 2009-03-13 | 137.19 |
| 2009-03-16 | 137.39 |
| 2009-03-17 | 137.93 |
| 2009-03-18 | 137.98 |
| 2009-03-19 | 138.67 |
| 2009-03-20 | 138.88 |
| 2009-03-23 | 139.32 |
| 2009-03-24 | 140.13 |
| 2009-03-25 | 140.76 |
| 2009-03-26 | 141.29 |
| 2009-03-27 | 141.55 |
| 2009-03-30 | 141.77 |
| 2009-03-31 | 142.29 |
| 2009-04-01 | 142.61 |
| 2009-04-02 | 142.58 |
| 2009-04-03 | 142.68 |
| 2009-04-06 | 143.26 |
| 2009-04-07 | 143.86 |
| 2009-04-08 | 144.09 |
| 2009-04-09 | 144.17 |
| 2009-04-10 | . |
| 2009-04-13 | 144.30 |
| 2009-04-14 | 145.20 |
| 2009-04-15 | 146.15 |
| 2009-04-16 | 147.14 |
| 2009-04-17 | 147.45 |
| 2009-04-20 | 147.75 |
| 2009-04-21 | 147.25 |
| 2009-04-22 | 147.24 |
| 2009-04-23 | 147.45 |
| 2009-04-24 | 147.59 |
| 2009-04-27 | 147.89 |
| 2009-04-28 | 148.80 |
| 2009-04-29 | 149.45 |
| 2009-04-30 | 150.59 |
| 2009-05-01 | 150.62 |
| 2009-05-04 | 151.01 |
| 2009-05-05 | 151.86 |
| 2009-05-06 | 152.60 |
| 2009-05-07 | 153.38 |
| 2009-05-08 | 154.35 |
| 2009-05-11 | 155.00 |
| 2009-05-12 | 155.45 |
| 2009-05-13 | 156.05 |
| 2009-05-14 | 155.95 |
| 2009-05-15 | 156.42 |
| 2009-05-18 | 157.05 |
| 2009-05-19 | 157.52 |
| 2009-05-20 | 158.63 |
| 2009-05-21 | 159.09 |
| 2009-05-22 | 159.39 |
| 2009-05-25 | 159.55 |
| 2009-05-26 | 159.65 |
| 2009-05-27 | 159.90 |
| 2009-05-28 | 160.02 |
| 2009-05-29 | 160.24 |
| 2009-05-31 | 160.29 |
| 2009-06-01 | 160.99 |
| 2009-06-02 | 161.37 |
| 2009-06-03 | 161.95 |
| 2009-06-04 | 162.17 |
| 2009-06-05 | 162.30 |
| 2009-06-08 | 162.53 |
| 2009-06-09 | 162.95 |
| 2009-06-10 | 162.96 |
| 2009-06-11 | 162.98 |
| 2009-06-12 | 163.41 |
| 2009-06-15 | 163.85 |
| 2009-06-16 | 163.90 |
| 2009-06-17 | 163.89 |
| 2009-06-18 | 163.69 |
| 2009-06-19 | 163.77 |
| 2009-06-22 | 163.42 |
| 2009-06-23 | 162.98 |
| 2009-06-24 | 163.12 |
| 2009-06-25 | 163.39 |
| 2009-06-26 | 163.81 |
| 2009-06-29 | 164.15 |
| 2009-06-30 | 164.55 |
| 2009-07-01 | 164.97 |
| 2009-07-02 | 165.69 |
| 2009-07-03 | 165.81 |
| 2009-07-06 | 165.96 |
| 2009-07-07 | 166.07 |
| 2009-07-08 | 166.33 |
| 2009-07-09 | 166.27 |
| 2009-07-10 | 166.25 |
| 2009-07-13 | 166.38 |
| 2009-07-14 | 166.39 |
| 2009-07-15 | 166.69 |
| 2009-07-16 | 167.11 |
| 2009-07-17 | 167.43 |
| 2009-07-20 | 167.89 |
| 2009-07-21 | 168.43 |
| 2009-07-22 | 168.76 |
| 2009-07-23 | 169.34 |
| 2009-07-24 | 169.76 |
| 2009-07-27 | 170.36 |
| 2009-07-28 | 170.83 |
| 2009-07-29 | 171.43 |
| 2009-07-30 | 172.02 |
| 2009-07-31 | 172.70 |
| 2009-08-03 | 173.16 |
| 2009-08-04 | 173.75 |
| 2009-08-05 | 174.17 |
| 2009-08-06 | 174.88 |
| 2009-08-07 | 174.75 |
| 2009-08-10 | 175.18 |
| 2009-08-11 | 175.31 |
| 2009-08-12 | 175.16 |
| 2009-08-13 | 175.67 |
| 2009-08-14 | 176.21 |
| 2009-08-17 | 176.13 |
| 2009-08-18 | 176.23 |
| 2009-08-19 | 176.30 |
| 2009-08-20 | 176.51 |
| 2009-08-21 | 176.57 |
| 2009-08-24 | 177.01 |
| 2009-08-25 | 177.23 |
| 2009-08-26 | 177.61 |
| 2009-08-27 | 177.73 |
| 2009-08-28 | 177.91 |
| 2009-08-31 | 177.99 |
| 2009-09-01 | 177.93 |
| 2009-09-02 | 178.16 |
| 2009-09-03 | 178.24 |
| 2009-09-04 | 178.63 |
| 2009-09-07 | 178.96 |
| 2009-09-08 | 179.32 |
| 2009-09-09 | 179.71 |
| 2009-09-10 | 180.22 |
| 2009-09-11 | 180.94 |
| 2009-09-14 | 181.36 |
| 2009-09-15 | 181.94 |
| 2009-09-16 | 182.42 |
| 2009-09-17 | 182.91 |
| 2009-09-18 | 182.87 |
| 2009-09-21 | 183.04 |
| 2009-09-22 | 183.35 |
| 2009-09-23 | 183.79 |
| 2009-09-24 | 184.27 |
| 2009-09-25 | 184.48 |
| 2009-09-28 | 184.62 |
| 2009-09-29 | 184.88 |
| 2009-09-30 | 185.55 |
| 2009-10-01 | 185.81 |
| 2009-10-02 | 185.63 |
| 2009-10-05 | 185.95 |
| 2009-10-06 | 186.37 |
| 2009-10-07 | 186.62 |
| 2009-10-08 | 187.07 |
| 2009-10-09 | 186.90 |
| 2009-10-12 | 187.25 |
| 2009-10-13 | 187.81 |
| 2009-10-14 | 188.01 |
| 2009-10-15 | 188.06 |
| 2009-10-16 | 188.15 |
| 2009-10-19 | 188.09 |
| 2009-10-20 | 188.64 |
| 2009-10-21 | 188.53 |
| 2009-10-22 | 188.41 |
| 2009-10-23 | 188.55 |
| 2009-10-26 | 188.63 |
| 2009-10-27 | 188.85 |
| 2009-10-28 | 188.69 |
| 2009-10-29 | 188.42 |
| 2009-10-30 | 188.65 |
| 2009-10-31 | 188.68 |
| 2009-11-02 | 188.89 |
| 2009-11-03 | 188.77 |
| 2009-11-04 | 188.81 |
| 2009-11-05 | 188.68 |
| 2009-11-06 | 188.78 |
| 2009-11-09 | 189.26 |
| 2009-11-10 | 189.59 |
| 2009-11-11 | 189.68 |
| 2009-11-12 | 189.87 |
| 2009-11-13 | 190.17 |
| 2009-11-16 | 190.49 |
| 2009-11-17 | 190.85 |
| 2009-11-18 | 191.10 |
| 2009-11-19 | 191.16 |
| 2009-11-20 | 191.11 |
| 2009-11-23 | 191.16 |
| 2009-11-24 | 191.30 |
| 2009-11-25 | 191.25 |
| 2009-11-26 | 190.12 |
| 2009-11-27 | 189.55 |
| 2009-11-30 | 189.62 |
| 2009-12-01 | 189.93 |
| 2009-12-02 | 190.06 |
| 2009-12-03 | 190.04 |
| 2009-12-04 | 189.84 |
| 2009-12-07 | 190.03 |
| 2009-12-08 | 190.22 |
| 2009-12-09 | 190.20 |
| 2009-12-10 | 189.91 |
| 2009-12-11 | 189.80 |
| 2009-12-14 | 190.66 |
| 2009-12-15 | 190.89 |
| 2009-12-16 | 191.31 |
| 2009-12-17 | 191.55 |
| 2009-12-18 | 191.54 |
| 2009-12-21 | 191.47 |
| 2009-12-22 | 191.52 |
| 2009-12-23 | 191.56 |
| 2009-12-24 | 191.50 |
| 2009-12-25 | . |
| 2009-12-28 | 191.49 |
| 2009-12-29 | 191.44 |
| 2009-12-30 | 191.40 |
| 2009-12-31 | 191.41 |
| 2010-01-01 | . |
| 2010-01-04 | 191.93 |
| 2010-01-05 | 192.82 |
| 2010-01-06 | 193.19 |
| 2010-01-07 | 193.76 |
| 2010-01-08 | 194.03 |
| 2010-01-11 | 194.96 |
| 2010-01-12 | 195.26 |
| 2010-01-13 | 195.39 |
| 2010-01-14 | 195.38 |
| 2010-01-15 | 195.49 |
| 2010-01-18 | 195.59 |
| 2010-01-19 | 195.63 |
| 2010-01-20 | 195.71 |
| 2010-01-21 | 195.68 |
| 2010-01-22 | 195.55 |
| 2010-01-25 | 195.55 |
| 2010-01-26 | 195.32 |
| 2010-01-27 | 195.39 |
| 2010-01-28 | 195.54 |
| 2010-01-29 | 195.41 |
| 2010-01-31 | 195.47 |
| 2010-02-01 | 195.39 |
| 2010-02-02 | 195.52 |
| 2010-02-03 | 195.73 |
| 2010-02-04 | 195.74 |
| 2010-02-05 | 195.20 |
| 2010-02-08 | 195.32 |
| 2010-02-09 | 195.33 |
| 2010-02-10 | 195.45 |
| 2010-02-11 | 195.39 |
| 2010-02-12 | 195.31 |
| 2010-02-15 | 195.03 |
| 2010-02-16 | 195.06 |
| 2010-02-17 | 195.46 |
| 2010-02-18 | 195.48 |
| 2010-02-19 | 195.55 |
| 2010-02-22 | 195.88 |
| 2010-02-23 | 196.33 |
| 2010-02-24 | 196.54 |
| 2010-02-25 | 196.71 |
| 2010-02-26 | 196.86 |
| 2010-02-28 | 196.93 |
| 2010-03-01 | 197.39 |
| 2010-03-02 | 197.65 |
| 2010-03-03 | 197.99 |
| 2010-03-04 | 198.34 |
| 2010-03-05 | 198.57 |
| 2010-03-08 | 199.12 |
| 2010-03-09 | 199.55 |
| 2010-03-10 | 199.82 |
| 2010-03-11 | 199.94 |
| 2010-03-12 | 200.25 |
| 2010-03-15 | 200.48 |
| 2010-03-16 | 200.81 |
| 2010-03-17 | 201.17 |
| 2010-03-18 | 201.12 |
| 2010-03-19 | 201.16 |
| 2010-03-22 | 201.41 |
| 2010-03-23 | 201.70 |
| 2010-03-24 | 201.80 |
| 2010-03-25 | 201.90 |
| 2010-03-26 | 202.06 |
| 2010-03-29 | 202.35 |
| 2010-03-30 | 202.49 |
| 2010-03-31 | 202.47 |
| 2010-04-01 | 202.54 |
| 2010-04-02 | . |
| 2010-04-05 | 202.70 |
| 2010-04-06 | 202.78 |
| 2010-04-07 | 203.06 |
| 2010-04-08 | 203.12 |
| 2010-04-09 | 203.10 |
| 2010-04-12 | 203.31 |
| 2010-04-13 | 203.75 |
| 2010-04-14 | 204.02 |
| 2010-04-15 | 204.23 |
| 2010-04-16 | 204.51 |
| 2010-04-19 | 204.60 |
| 2010-04-20 | 204.54 |
| 2010-04-21 | 204.98 |
| 2010-04-22 | 204.83 |
| 2010-04-23 | 204.76 |
| 2010-04-26 | 205.00 |
| 2010-04-27 | 204.90 |
| 2010-04-28 | 204.14 |
| 2010-04-29 | 204.32 |
| 2010-04-30 | 204.50 |
| 2010-05-03 | 204.45 |
| 2010-05-04 | 204.62 |
| 2010-05-05 | 204.01 |
| 2010-05-06 | 203.30 |
| 2010-05-07 | 200.61 |
| 2010-05-10 | 202.24 |
| 2010-05-11 | 202.14 |
| 2010-05-12 | 202.60 |
| 2010-05-13 | 202.85 |
| 2010-05-14 | 202.90 |
| 2010-05-17 | 202.48 |
| 2010-05-18 | 202.72 |
| 2010-05-19 | 202.07 |
| 2010-05-20 | 201.55 |
| 2010-05-21 | 199.95 |
| 2010-05-24 | 200.19 |
| 2010-05-25 | 199.28 |
| 2010-05-26 | 199.42 |
| 2010-05-27 | 199.98 |
| 2010-05-28 | 200.49 |
| 2010-05-31 | 200.32 |
| 2010-06-01 | 200.23 |
| 2010-06-02 | 200.33 |
| 2010-06-03 | 200.76 |
| 2010-06-04 | 200.11 |
| 2010-06-07 | 199.48 |
| 2010-06-08 | 199.49 |
| 2010-06-09 | 199.27 |
| 2010-06-10 | 199.15 |
| 2010-06-11 | 199.64 |
| 2010-06-14 | 199.95 |
| 2010-06-15 | 200.02 |
| 2010-06-16 | 200.46 |
| 2010-06-17 | 200.65 |
| 2010-06-18 | 200.72 |
| 2010-06-21 | 201.65 |
| 2010-06-22 | 201.95 |
| 2010-06-23 | 202.00 |
| 2010-06-24 | 202.11 |
| 2010-06-25 | 202.01 |
| 2010-06-28 | 202.11 |
| 2010-06-29 | 201.97 |
| 2010-06-30 | 201.81 |
| 2010-07-01 | 201.75 |
| 2010-07-02 | 201.80 |
| 2010-07-05 | 201.96 |
| 2010-07-06 | 202.05 |
| 2010-07-07 | 202.08 |
| 2010-07-08 | 202.20 |
| 2010-07-09 | 202.41 |
| 2010-07-12 | 202.71 |
| 2010-07-13 | 202.76 |
| 2010-07-14 | 202.81 |
| 2010-07-15 | 202.87 |
| 2010-07-16 | 203.00 |
| 2010-07-19 | 202.85 |
| 2010-07-20 | 202.97 |
| 2010-07-21 | 203.36 |
| 2010-07-22 | 203.62 |
| 2010-07-23 | 203.64 |
| 2010-07-26 | 203.67 |
| 2010-07-27 | 204.01 |
| 2010-07-28 | 204.23 |
| 2010-07-29 | 204.29 |
| 2010-07-30 | 204.56 |
| 2010-07-31 | 204.59 |
| 2010-08-02 | 204.81 |
| 2010-08-03 | 205.49 |
| 2010-08-04 | 205.57 |
| 2010-08-05 | 205.69 |
| 2010-08-06 | 205.73 |
| 2010-08-09 | 206.30 |
| 2010-08-10 | 206.29 |
| 2010-08-11 | 206.68 |
| 2010-08-12 | 206.65 |
| 2010-08-13 | 206.87 |
| 2010-08-16 | 207.22 |
| 2010-08-17 | 207.21 |
| 2010-08-18 | 207.60 |
| 2010-08-19 | 208.07 |
| 2010-08-20 | 207.81 |
| 2010-08-23 | 208.45 |
| 2010-08-24 | 208.81 |
| 2010-08-25 | 208.60 |
| 2010-08-26 | 208.53 |
| 2010-08-27 | 208.42 |
| 2010-08-30 | 208.67 |
| 2010-08-31 | 208.71 |
| 2010-09-01 | 208.38 |
| 2010-09-02 | 208.38 |
| 2010-09-03 | 208.37 |
| 2010-09-06 | 208.62 |
| 2010-09-07 | 208.94 |
| 2010-09-08 | 208.78 |
| 2010-09-09 | 208.67 |
| 2010-09-10 | 208.50 |
| 2010-09-13 | 208.60 |
| 2010-09-14 | 209.02 |
| 2010-09-15 | 209.07 |
| 2010-09-16 | 208.86 |
| 2010-09-17 | 209.06 |
| 2010-09-20 | 209.00 |
| 2010-09-21 | 208.90 |
| 2010-09-22 | 209.40 |
| 2010-09-23 | 209.72 |
| 2010-09-24 | 209.52 |
| 2010-09-27 | 209.79 |
| 2010-09-28 | 209.92 |
| 2010-09-29 | 210.04 |
| 2010-09-30 | 210.02 |
| 2010-10-01 | 210.26 |
| 2010-10-04 | 210.61 |
| 2010-10-05 | 210.67 |
| 2010-10-06 | 211.27 |
| 2010-10-07 | 211.36 |
| 2010-10-08 | 211.47 |
| 2010-10-11 | 211.83 |
| 2010-10-12 | 212.09 |
| 2010-10-13 | 212.30 |
| 2010-10-14 | 212.37 |
| 2010-10-15 | 212.16 |
| 2010-10-18 | 211.98 |
| 2010-10-19 | 211.77 |
| 2010-10-20 | 211.46 |
| 2010-10-21 | 211.51 |
| 2010-10-22 | 211.52 |
| 2010-10-25 | 211.80 |
| 2010-10-26 | 211.61 |
| 2010-10-27 | 211.29 |
| 2010-10-28 | 211.20 |
| 2010-10-29 | 211.40 |
| 2010-10-31 | 211.46 |
| 2010-11-01 | 211.71 |
| 2010-11-02 | 211.75 |
| 2010-11-03 | 212.10 |
| 2010-11-04 | 212.29 |
| 2010-11-05 | 212.34 |
| 2010-11-08 | 212.54 |
| 2010-11-09 | 212.49 |
| 2010-11-10 | 212.25 |
| 2010-11-11 | 212.32 |
| 2010-11-12 | 211.73 |
| 2010-11-15 | 211.42 |
| 2010-11-16 | 211.02 |
| 2010-11-17 | 210.94 |
| 2010-11-18 | 210.87 |
| 2010-11-19 | 210.85 |
| 2010-11-22 | 211.09 |
| 2010-11-23 | 211.06 |
| 2010-11-24 | 210.22 |
| 2010-11-25 | 210.00 |
| 2010-11-26 | 209.76 |
| 2010-11-29 | 209.52 |
| 2010-11-30 | 209.00 |
| 2010-12-01 | 208.88 |
| 2010-12-02 | 208.84 |
| 2010-12-03 | 209.05 |
| 2010-12-06 | 209.46 |
| 2010-12-07 | 209.34 |
| 2010-12-08 | 208.96 |
| 2010-12-09 | 209.06 |
| 2010-12-10 | 209.04 |
| 2010-12-13 | 209.04 |
| 2010-12-14 | 208.91 |
| 2010-12-15 | 208.90 |
| 2010-12-16 | 208.78 |
| 2010-12-17 | 208.93 |
| 2010-12-20 | 209.24 |
| 2010-12-21 | 209.34 |
| 2010-12-22 | 209.46 |
| 2010-12-23 | 209.45 |
| 2010-12-24 | 209.47 |
| 2010-12-27 | 209.42 |
| 2010-12-28 | 209.64 |
| 2010-12-29 | 209.57 |
| 2010-12-30 | 209.81 |
| 2010-12-31 | 209.89 |
| 2011-01-03 | 210.08 |
| 2011-01-04 | 210.55 |
| 2011-01-05 | 210.71 |
| 2011-01-06 | 210.80 |
| 2011-01-07 | 210.97 |
| 2011-01-10 | 211.07 |
| 2011-01-11 | 211.03 |
| 2011-01-12 | 210.88 |
| 2011-01-13 | 210.89 |
| 2011-01-14 | 211.07 |
| 2011-01-17 | 211.12 |
| 2011-01-18 | 210.96 |
| 2011-01-19 | 211.28 |
| 2011-01-20 | 211.00 |
| 2011-01-21 | 210.96 |
| 2011-01-24 | 211.17 |
| 2011-01-25 | 211.29 |
| 2011-01-26 | 211.29 |
| 2011-01-27 | 211.22 |
| 2011-01-28 | 211.20 |
| 2011-01-31 | 211.04 |
| 2011-02-01 | 211.11 |
| 2011-02-02 | 211.46 |
| 2011-02-03 | 211.67 |
| 2011-02-04 | 211.63 |
| 2011-02-07 | 211.80 |
| 2011-02-08 | 212.02 |
| 2011-02-09 | 212.08 |
| 2011-02-10 | 212.14 |
| 2011-02-11 | 212.27 |
| 2011-02-14 | 212.38 |
| 2011-02-15 | 212.47 |
| 2011-02-16 | 212.79 |
| 2011-02-17 | 212.99 |
| 2011-02-18 | 212.83 |
| 2011-02-21 | 213.06 |
| 2011-02-22 | 213.10 |
| 2011-02-23 | 213.09 |
| 2011-02-24 | 213.05 |
| 2011-02-25 | 213.12 |
| 2011-02-28 | 213.15 |
| 2011-03-01 | 213.39 |
| 2011-03-02 | 213.16 |
| 2011-03-03 | 212.95 |
| 2011-03-04 | 212.82 |
| 2011-03-07 | 213.04 |
| 2011-03-08 | 213.02 |
| 2011-03-09 | 213.07 |
| 2011-03-10 | 213.26 |
| 2011-03-11 | 213.24 |
| 2011-03-14 | 213.27 |
| 2011-03-15 | 213.17 |
| 2011-03-16 | 213.30 |
| 2011-03-17 | 212.88 |
| 2011-03-18 | 212.83 |
| 2011-03-21 | 212.90 |
| 2011-03-22 | 213.00 |
| 2011-03-23 | 213.17 |
| 2011-03-24 | 213.23 |
| 2011-03-25 | 213.32 |
| 2011-03-28 | 213.35 |
| 2011-03-29 | 213.33 |
| 2011-03-30 | 213.42 |
| 2011-03-31 | 213.32 |
| 2011-04-01 | 213.29 |
| 2011-04-04 | 213.68 |
| 2011-04-05 | 213.86 |
| 2011-04-06 | 213.94 |
| 2011-04-07 | 214.09 |
| 2011-04-08 | 213.96 |
| 2011-04-11 | 214.04 |
| 2011-04-12 | 214.10 |
| 2011-04-13 | 214.13 |
| 2011-04-14 | 214.27 |
| 2011-04-15 | 214.34 |
| 2011-04-18 | 214.61 |
| 2011-04-19 | 214.49 |
| 2011-04-20 | 214.54 |
| 2011-04-21 | 214.80 |
| 2011-04-22 | . |
| 2011-04-25 | 214.93 |
| 2011-04-26 | 215.15 |
| 2011-04-27 | 215.07 |
| 2011-04-28 | 215.41 |
| 2011-04-29 | 215.47 |
| 2011-04-30 | 215.50 |
| 2011-05-02 | 215.61 |
| 2011-05-03 | 215.72 |
| 2011-05-04 | 215.69 |
| 2011-05-05 | 215.96 |
| 2011-05-06 | 215.99 |
| 2011-05-09 | 216.42 |
| 2011-05-10 | 216.40 |
| 2011-05-11 | 216.57 |
| 2011-05-12 | 216.61 |
| 2011-05-13 | 216.71 |
| 2011-05-16 | 216.76 |
| 2011-05-17 | 216.93 |
| 2011-05-18 | 216.92 |
| 2011-05-19 | 216.98 |
| 2011-05-20 | 217.19 |
| 2011-05-23 | 217.36 |
| 2011-05-24 | 217.15 |
| 2011-05-25 | 217.29 |
| 2011-05-26 | 217.45 |
| 2011-05-27 | 217.50 |
| 2011-05-30 | 217.58 |
| 2011-05-31 | 217.64 |
| 2011-06-01 | 217.82 |
| 2011-06-02 | 217.77 |
| 2011-06-03 | 217.57 |
| 2011-06-06 | 217.58 |
| 2011-06-07 | 217.44 |
| 2011-06-08 | 217.55 |
| 2011-06-09 | 217.72 |
| 2011-06-10 | 217.86 |
| 2011-06-13 | 217.85 |
| 2011-06-14 | 217.56 |
| 2011-06-15 | 217.63 |
| 2011-06-16 | 217.31 |
| 2011-06-17 | 217.06 |
| 2011-06-20 | 217.09 |
| 2011-06-21 | 217.12 |
| 2011-06-22 | 217.35 |
| 2011-06-23 | 217.46 |
| 2011-06-24 | 217.44 |
| 2011-06-27 | 216.99 |
| 2011-06-28 | 216.88 |
| 2011-06-29 | 216.93 |
| 2011-06-30 | 216.99 |
| 2011-07-01 | 217.18 |
| 2011-07-04 | 217.35 |
| 2011-07-05 | 217.50 |
| 2011-07-06 | 217.63 |
| 2011-07-07 | 217.62 |
| 2011-07-08 | 218.10 |
| 2011-07-11 | 218.50 |
| 2011-07-12 | 218.10 |
| 2011-07-13 | 218.30 |
| 2011-07-14 | 218.34 |
| 2011-07-15 | 218.49 |
| 2011-07-18 | 218.52 |
| 2011-07-19 | 218.44 |
| 2011-07-20 | 218.20 |
| 2011-07-21 | 218.05 |
| 2011-07-22 | 218.44 |
| 2011-07-25 | 218.58 |
| 2011-07-26 | 218.70 |
| 2011-07-27 | 219.06 |
| 2011-07-28 | 219.06 |
| 2011-07-29 | 219.29 |
| 2011-07-31 | 219.35 |
| 2011-08-01 | 219.88 |
| 2011-08-02 | 220.04 |
| 2011-08-03 | 219.72 |
| 2011-08-04 | 219.72 |
| 2011-08-05 | 218.54 |
| 2011-08-08 | 218.10 |
| 2011-08-09 | 216.33 |
| 2011-08-10 | 217.04 |
| 2011-08-11 | 215.71 |
| 2011-08-12 | 215.58 |
| 2011-08-15 | 216.08 |
| 2011-08-16 | 216.30 |
| 2011-08-17 | 216.87 |
| 2011-08-18 | 217.38 |
| 2011-08-19 | 216.86 |
| 2011-08-22 | 216.66 |
| 2011-08-23 | 216.36 |
| 2011-08-24 | 215.75 |
| 2011-08-25 | 216.05 |
| 2011-08-26 | 216.08 |
| 2011-08-29 | 215.86 |
| 2011-08-30 | 216.32 |
| 2011-08-31 | 216.53 |
| 2011-09-01 | 216.99 |
| 2011-09-02 | 217.33 |
| 2011-09-05 | 217.79 |
| 2011-09-06 | 217.44 |
| 2011-09-07 | 217.55 |
| 2011-09-08 | 217.85 |
| 2011-09-09 | 218.10 |
| 2011-09-12 | 217.32 |
| 2011-09-13 | 216.69 |
| 2011-09-14 | 216.63 |
| 2011-09-15 | 216.41 |
| 2011-09-16 | 216.87 |
| 2011-09-19 | 216.48 |
| 2011-09-20 | 216.56 |
| 2011-09-21 | 216.33 |
| 2011-09-22 | 214.96 |
| 2011-09-23 | 213.92 |
| 2011-09-26 | 213.11 |
| 2011-09-27 | 212.54 |
| 2011-09-28 | 212.64 |
| 2011-09-29 | 212.44 |
| 2011-09-30 | 212.52 |
| 2011-10-03 | 212.16 |
| 2011-10-04 | 211.27 |
| 2011-10-05 | 211.15 |
| 2011-10-06 | 211.23 |
| 2011-10-07 | 211.28 |
| 2011-10-10 | 211.57 |
| 2011-10-11 | 212.23 |
| 2011-10-12 | 212.61 |
| 2011-10-13 | 213.58 |
| 2011-10-14 | 213.70 |
| 2011-10-17 | 214.94 |
| 2011-10-18 | 215.05 |
| 2011-10-19 | 215.16 |
| 2011-10-20 | 215.33 |
| 2011-10-21 | 215.28 |
| 2011-10-24 | 215.62 |
| 2011-10-25 | 216.10 |
| 2011-10-26 | 216.55 |
| 2011-10-27 | 217.15 |
| 2011-10-28 | 217.85 |
| 2011-10-31 | 218.25 |
| 2011-11-01 | 217.62 |
| 2011-11-02 | 217.47 |
| 2011-11-03 | 217.42 |
| 2011-11-04 | 217.80 |
| 2011-11-07 | 217.84 |
| 2011-11-08 | 218.28 |
| 2011-11-09 | 218.37 |
| 2011-11-10 | 217.89 |
| 2011-11-11 | 217.55 |
| 2011-11-14 | 217.95 |
| 2011-11-15 | 217.65 |
| 2011-11-16 | 217.42 |
| 2011-11-17 | 216.87 |
| 2011-11-18 | 216.48 |
| 2011-11-21 | 216.41 |
| 2011-11-22 | 216.00 |
| 2011-11-23 | 214.92 |
| 2011-11-24 | 214.35 |
| 2011-11-25 | 213.65 |
| 2011-11-28 | 213.60 |
| 2011-11-29 | 213.36 |
| 2011-11-30 | 213.75 |
| 2011-12-01 | 214.08 |
| 2011-12-02 | 214.41 |
| 2011-12-05 | 214.60 |
| 2011-12-06 | 214.50 |
| 2011-12-07 | 214.87 |
| 2011-12-08 | 214.99 |
| 2011-12-09 | 214.71 |
| 2011-12-12 | 214.78 |
| 2011-12-13 | 214.76 |
| 2011-12-14 | 214.80 |
| 2011-12-15 | 214.83 |
| 2011-12-16 | 215.25 |
| 2011-12-19 | 215.17 |
| 2011-12-20 | 215.15 |
| 2011-12-21 | 215.47 |
| 2011-12-22 | 215.28 |
| 2011-12-23 | 215.46 |
| 2011-12-26 | . |
| 2011-12-27 | 215.74 |
| 2011-12-28 | 215.86 |
| 2011-12-29 | 216.03 |
| 2011-12-30 | 216.09 |
| 2011-12-31 | 216.13 |
| 2012-01-02 | . |
| 2012-01-03 | 216.53 |
| 2012-01-04 | 216.70 |
| 2012-01-05 | 216.53 |
| 2012-01-06 | 216.50 |
| 2012-01-09 | 216.50 |
| 2012-01-10 | 216.47 |
| 2012-01-11 | 216.61 |
| 2012-01-12 | 216.88 |
| 2012-01-13 | 217.36 |
| 2012-01-16 | 217.43 |
| 2012-01-17 | 217.54 |
| 2012-01-18 | 217.66 |
| 2012-01-19 | 218.12 |
| 2012-01-20 | 218.45 |
| 2012-01-23 | 218.99 |
| 2012-01-24 | 219.39 |
| 2012-01-25 | 220.24 |
| 2012-01-26 | 221.21 |
| 2012-01-27 | 221.57 |
| 2012-01-30 | 221.90 |
| 2012-01-31 | 222.12 |
| 2012-02-01 | 222.51 |
| 2012-02-02 | 223.19 |
| 2012-02-03 | 223.52 |
| 2012-02-06 | 223.84 |
| 2012-02-07 | 223.98 |
| 2012-02-08 | 224.06 |
| 2012-02-09 | 224.18 |
| 2012-02-10 | 224.42 |
| 2012-02-13 | 224.64 |
| 2012-02-14 | 224.73 |
| 2012-02-15 | 224.97 |
| 2012-02-16 | 224.86 |
| 2012-02-17 | 224.92 |
| 2012-02-20 | 225.29 |
| 2012-02-21 | 225.71 |
| 2012-02-22 | 226.00 |
| 2012-02-23 | 226.31 |
| 2012-02-24 | 226.78 |
| 2012-02-27 | 227.14 |
| 2012-02-28 | 227.49 |
| 2012-02-29 | 227.56 |
| 2012-03-01 | 227.81 |
| 2012-03-02 | 228.59 |
| 2012-03-05 | 228.70 |
| 2012-03-06 | 228.64 |
| 2012-03-07 | 228.75 |
| 2012-03-08 | 229.13 |
| 2012-03-09 | 229.43 |
| 2012-03-12 | 229.79 |
| 2012-03-13 | 229.96 |
| 2012-03-14 | 230.00 |
| 2012-03-15 | 230.05 |
| 2012-03-16 | 230.17 |
| 2012-03-19 | 230.50 |
| 2012-03-20 | 230.59 |
| 2012-03-21 | 230.78 |
| 2012-03-22 | 230.84 |
| 2012-03-23 | 230.82 |
| 2012-03-26 | 230.76 |
| 2012-03-27 | 230.99 |
| 2012-03-28 | 231.29 |
| 2012-03-29 | 231.28 |
| 2012-03-30 | 231.15 |
| 2012-03-31 | 231.18 |
| 2012-04-02 | 231.35 |
| 2012-04-03 | 231.38 |
| 2012-04-04 | 231.36 |
| 2012-04-05 | 231.35 |
| 2012-04-06 | . |
| 2012-04-09 | 231.49 |
| 2012-04-10 | 231.32 |
| 2012-04-11 | 230.99 |
| 2012-04-12 | 231.17 |
| 2012-04-13 | 231.59 |
| 2012-04-16 | 231.62 |
| 2012-04-17 | 231.75 |
| 2012-04-18 | 231.96 |
| 2012-04-19 | 231.96 |
| 2012-04-20 | 231.97 |
| 2012-04-23 | 232.28 |
| 2012-04-24 | 232.06 |
| 2012-04-25 | 232.39 |
| 2012-04-26 | 232.66 |
| 2012-04-27 | 232.72 |
| 2012-04-30 | 233.16 |
| 2012-05-01 | 233.53 |
| 2012-05-02 | 234.12 |
| 2012-05-03 | 234.32 |
| 2012-05-04 | 234.43 |
| 2012-05-07 | 234.46 |
| 2012-05-08 | 234.69 |
| 2012-05-09 | 234.58 |
| 2012-05-10 | 234.53 |
| 2012-05-11 | 234.73 |
| 2012-05-14 | 234.49 |
| 2012-05-15 | 234.35 |
| 2012-05-16 | 233.72 |
| 2012-05-17 | 233.71 |
| 2012-05-18 | 233.14 |
| 2012-05-21 | 233.10 |
| 2012-05-22 | 233.39 |
| 2012-05-23 | 233.42 |
| 2012-05-24 | 233.27 |
| 2012-05-25 | 233.27 |
| 2012-05-28 | 233.44 |
| 2012-05-29 | 233.48 |
| 2012-05-30 | 233.37 |
| 2012-05-31 | 233.23 |
| 2012-06-01 | 232.87 |
| 2012-06-04 | 232.74 |
| 2012-06-05 | 232.69 |
| 2012-06-06 | 232.57 |
| 2012-06-07 | 232.75 |
| 2012-06-08 | 233.09 |
| 2012-06-11 | 233.61 |
| 2012-06-12 | 233.16 |
| 2012-06-13 | 233.02 |
| 2012-06-14 | 233.11 |
| 2012-06-15 | 233.41 |
| 2012-06-18 | 233.72 |
| 2012-06-19 | 233.57 |
| 2012-06-20 | 233.63 |
| 2012-06-21 | 233.97 |
| 2012-06-22 | 233.94 |
| 2012-06-25 | 234.31 |
| 2012-06-26 | 234.24 |
| 2012-06-27 | 234.18 |
| 2012-06-28 | 234.40 |
| 2012-06-29 | 234.56 |
| 2012-06-30 | 234.60 |
| 2012-07-02 | 235.06 |
| 2012-07-03 | 235.23 |
| 2012-07-04 | 235.81 |
| 2012-07-05 | 236.26 |
| 2012-07-06 | 236.55 |
| 2012-07-09 | 236.70 |
| 2012-07-10 | 236.98 |
| 2012-07-11 | 237.23 |
| 2012-07-12 | 237.48 |
| 2012-07-13 | 237.65 |
| 2012-07-16 | 237.99 |
| 2012-07-17 | 238.26 |
| 2012-07-18 | 238.53 |
| 2012-07-19 | 238.79 |
| 2012-07-20 | 239.14 |
| 2012-07-23 | 238.76 |
| 2012-07-24 | 238.54 |
| 2012-07-25 | 238.52 |
| 2012-07-26 | 238.68 |
| 2012-07-27 | 238.58 |
| 2012-07-30 | 239.12 |
| 2012-07-31 | 239.64 |
| 2012-08-01 | 239.70 |
| 2012-08-02 | 240.29 |
| 2012-08-03 | 240.07 |
| 2012-08-06 | 240.53 |
| 2012-08-07 | 240.63 |
| 2012-08-08 | 241.02 |
| 2012-08-09 | 241.07 |
| 2012-08-10 | 241.42 |
| 2012-08-13 | 241.52 |
| 2012-08-14 | 241.40 |
| 2012-08-15 | 241.10 |
| 2012-08-16 | 241.29 |
| 2012-08-17 | 241.51 |
| 2012-08-20 | 241.73 |
| 2012-08-21 | 241.72 |
| 2012-08-22 | 242.06 |
| 2012-08-23 | 242.51 |
| 2012-08-24 | 242.59 |
| 2012-08-27 | 242.56 |
| 2012-08-28 | 242.73 |
| 2012-08-29 | 242.74 |
| 2012-08-30 | 242.89 |
| 2012-08-31 | 242.81 |
| 2012-09-03 | 242.90 |
| 2012-09-04 | 242.99 |
| 2012-09-05 | 242.87 |
| 2012-09-06 | 242.55 |
| 2012-09-07 | 242.81 |
| 2012-09-10 | 242.95 |
| 2012-09-11 | 243.08 |
| 2012-09-12 | 243.04 |
| 2012-09-13 | 243.29 |
| 2012-09-14 | 243.30 |
| 2012-09-17 | 243.60 |
| 2012-09-18 | 243.72 |
| 2012-09-19 | 243.86 |
| 2012-09-20 | 243.94 |
| 2012-09-21 | 243.97 |
| 2012-09-24 | 243.88 |
| 2012-09-25 | 243.85 |
| 2012-09-26 | 244.01 |
| 2012-09-27 | 243.98 |
| 2012-09-28 | 244.16 |
| 2012-09-30 | 244.23 |
| 2012-10-01 | 244.13 |
| 2012-10-02 | 244.40 |
| 2012-10-03 | 244.62 |
| 2012-10-04 | 244.75 |
| 2012-10-05 | 244.69 |
| 2012-10-08 | 245.00 |
| 2012-10-09 | 245.03 |
| 2012-10-10 | 245.06 |
| 2012-10-11 | 245.16 |
| 2012-10-12 | 245.63 |
| 2012-10-15 | 245.91 |
| 2012-10-16 | 245.95 |
| 2012-10-17 | 246.01 |
| 2012-10-18 | 246.17 |
| 2012-10-19 | 246.45 |
| 2012-10-22 | 246.44 |
| 2012-10-23 | 246.50 |
| 2012-10-24 | 246.43 |
| 2012-10-25 | 246.50 |
| 2012-10-26 | 246.66 |
| 2012-10-29 | 246.87 |
| 2012-10-30 | . |
| 2012-10-31 | 246.88 |
| 2012-11-01 | 246.96 |
| 2012-11-02 | 247.10 |
| 2012-11-05 | 247.29 |
| 2012-11-06 | 247.55 |
| 2012-11-07 | 248.03 |
| 2012-11-08 | 248.12 |
| 2012-11-09 | 248.10 |
| 2012-11-12 | 248.21 |
| 2012-11-13 | 248.09 |
| 2012-11-14 | 248.05 |
| 2012-11-15 | 247.93 |
| 2012-11-16 | 247.96 |
| 2012-11-19 | 248.05 |
| 2012-11-20 | 248.07 |
| 2012-11-21 | 248.09 |
| 2012-11-22 | 248.19 |
| 2012-11-23 | 248.07 |
| 2012-11-26 | 248.37 |
| 2012-11-27 | 248.40 |
| 2012-11-28 | 248.74 |
| 2012-11-29 | 249.05 |
| 2012-11-30 | 249.17 |
| 2012-12-03 | 249.20 |
| 2012-12-04 | 249.42 |
| 2012-12-05 | 249.75 |
| 2012-12-06 | 250.21 |
| 2012-12-07 | 250.34 |
| 2012-12-10 | 250.43 |
| 2012-12-11 | 250.62 |
| 2012-12-12 | 250.85 |
| 2012-12-13 | 251.02 |
| 2012-12-14 | 251.02 |
| 2012-12-17 | 251.17 |
| 2012-12-18 | 251.12 |
| 2012-12-19 | 251.37 |
| 2012-12-20 | 251.40 |
| 2012-12-21 | 251.57 |
| 2012-12-24 | 251.70 |
| 2012-12-25 | . |
| 2012-12-26 | 251.76 |
| 2012-12-27 | 251.99 |
| 2012-12-28 | 252.23 |
| 2012-12-31 | 252.29 |
| 2013-01-01 | . |
| 2013-01-02 | 252.34 |
| 2013-01-03 | 252.65 |
| 2013-01-04 | 252.58 |
| 2013-01-07 | 252.95 |
| 2013-01-08 | 253.24 |
| 2013-01-09 | 253.44 |
| 2013-01-10 | 253.27 |
| 2013-01-11 | 253.12 |
| 2013-01-14 | 253.30 |
| 2013-01-15 | 253.30 |
| 2013-01-16 | 253.29 |
| 2013-01-17 | 253.07 |
| 2013-01-18 | 253.11 |
| 2013-01-21 | 253.06 |
| 2013-01-22 | 253.14 |
| 2013-01-23 | 253.11 |
| 2013-01-24 | 252.92 |
| 2013-01-25 | 252.52 |
| 2013-01-28 | 252.08 |
| 2013-01-29 | 251.89 |
| 2013-01-30 | 251.34 |
| 2013-01-31 | 251.05 |
| 2013-02-01 | 250.99 |
| 2013-02-04 | 250.98 |
| 2013-02-05 | 250.73 |
| 2013-02-06 | 250.85 |
| 2013-02-07 | 251.07 |
| 2013-02-08 | 251.06 |
| 2013-02-11 | 251.05 |
| 2013-02-12 | 250.95 |
| 2013-02-13 | 250.82 |
| 2013-02-14 | 251.12 |
| 2013-02-15 | 251.11 |
| 2013-02-18 | 251.25 |
| 2013-02-19 | 251.50 |
| 2013-02-20 | 251.49 |
| 2013-02-21 | 251.66 |
| 2013-02-22 | 251.82 |
| 2013-02-25 | 251.99 |
| 2013-02-26 | 252.25 |
| 2013-02-27 | 252.45 |
| 2013-02-28 | 252.55 |
| 2013-03-01 | 252.65 |
| 2013-03-04 | 252.93 |
| 2013-03-05 | 252.95 |
| 2013-03-06 | 253.21 |
| 2013-03-07 | 253.31 |
| 2013-03-08 | 253.36 |
| 2013-03-11 | 253.63 |
| 2013-03-12 | 253.71 |
| 2013-03-13 | 253.68 |
| 2013-03-14 | 253.68 |
| 2013-03-15 | 253.83 |
| 2013-03-18 | 253.86 |
| 2013-03-19 | 254.06 |
| 2013-03-20 | 253.95 |
| 2013-03-21 | 254.02 |
| 2013-03-22 | 253.83 |
| 2013-03-25 | 254.00 |
| 2013-03-26 | 254.02 |
| 2013-03-27 | 254.04 |
| 2013-03-28 | 253.91 |
| 2013-03-29 | . |
| 2013-03-31 | 254.00 |
| 2013-04-01 | 254.03 |
| 2013-04-02 | 254.14 |
| 2013-04-03 | 254.42 |
| 2013-04-04 | 254.78 |
| 2013-04-05 | 255.01 |
| 2013-04-08 | 255.26 |
| 2013-04-09 | 255.29 |
| 2013-04-10 | 255.35 |
| 2013-04-11 | 255.54 |
| 2013-04-12 | 255.81 |
| 2013-04-15 | 255.99 |
| 2013-04-16 | 255.87 |
| 2013-04-17 | 256.06 |
| 2013-04-18 | 256.05 |
| 2013-04-19 | 256.00 |
| 2013-04-22 | 256.30 |
| 2013-04-23 | 256.47 |
| 2013-04-24 | 256.79 |
| 2013-04-25 | 256.96 |
| 2013-04-26 | 257.16 |
| 2013-04-29 | 257.55 |
| 2013-04-30 | 257.86 |
| 2013-05-01 | 258.01 |
| 2013-05-02 | 258.35 |
| 2013-05-03 | 258.45 |
| 2013-05-06 | 258.54 |
| 2013-05-07 | 258.55 |
| 2013-05-08 | 258.83 |
| 2013-05-09 | 258.94 |
| 2013-05-10 | 258.67 |
| 2013-05-13 | 258.58 |
| 2013-05-14 | 258.46 |
| 2013-05-15 | 258.45 |
| 2013-05-16 | 258.66 |
| 2013-05-17 | 258.76 |
| 2013-05-20 | 258.52 |
| 2013-05-21 | 258.25 |
| 2013-05-22 | 258.42 |
| 2013-05-23 | 258.09 |
| 2013-05-24 | 257.89 |
| 2013-05-27 | 257.88 |
| 2013-05-28 | 257.79 |
| 2013-05-29 | 257.11 |
| 2013-05-30 | 256.99 |
| 2013-05-31 | 256.79 |
| 2013-06-03 | 256.42 |
| 2013-06-04 | 256.16 |
| 2013-06-05 | 255.44 |
| 2013-06-06 | 254.37 |
| 2013-06-07 | 254.00 |
| 2013-06-10 | 253.83 |
| 2013-06-11 | 252.48 |
| 2013-06-12 | 252.84 |
| 2013-06-13 | 253.01 |
| 2013-06-14 | 253.94 |
| 2013-06-17 | 254.12 |
| 2013-06-18 | 253.73 |
| 2013-06-19 | 253.65 |
| 2013-06-20 | 251.21 |
| 2013-06-21 | 250.34 |
| 2013-06-24 | 247.80 |
| 2013-06-25 | 247.94 |
| 2013-06-26 | 248.68 |
| 2013-06-27 | 249.40 |
| 2013-06-28 | 249.39 |
| 2013-06-30 | 249.46 |
| 2013-07-01 | 249.65 |
| 2013-07-02 | 250.17 |
| 2013-07-03 | 249.78 |
| 2013-07-04 | 250.18 |
| 2013-07-05 | 250.05 |
| 2013-07-08 | 250.22 |
| 2013-07-09 | 250.84 |
| 2013-07-10 | 250.86 |
| 2013-07-11 | 251.33 |
| 2013-07-12 | 251.72 |
| 2013-07-15 | 251.67 |
| 2013-07-16 | 251.94 |
| 2013-07-17 | 252.11 |
| 2013-07-18 | 252.48 |
| 2013-07-19 | 252.70 |
| 2013-07-22 | 253.09 |
| 2013-07-23 | 253.08 |
| 2013-07-24 | 252.82 |
| 2013-07-25 | 252.68 |
| 2013-07-26 | 252.75 |
| 2013-07-29 | 252.84 |
| 2013-07-30 | 252.94 |
| 2013-07-31 | 252.93 |
| 2013-08-01 | 253.14 |
| 2013-08-02 | 253.20 |
| 2013-08-05 | 253.40 |
| 2013-08-06 | 253.55 |
| 2013-08-07 | 253.58 |
| 2013-08-08 | 253.77 |
| 2013-08-09 | 253.82 |
| 2013-08-12 | 254.00 |
| 2013-08-13 | 253.68 |
| 2013-08-14 | 253.79 |
| 2013-08-15 | 253.50 |
| 2013-08-16 | 253.53 |
| 2013-08-19 | 253.33 |
| 2013-08-20 | 253.19 |
| 2013-08-21 | 252.88 |
| 2013-08-22 | 252.58 |
| 2013-08-23 | 252.52 |
| 2013-08-26 | 252.80 |
| 2013-08-27 | 252.84 |
| 2013-08-28 | 252.49 |
| 2013-08-29 | 252.57 |
| 2013-08-30 | . |
| 2013-09-02 | 252.37 |
| 2013-09-03 | 252.25 |
| 2013-09-04 | 252.19 |
| 2013-09-05 | 251.70 |
| 2013-09-06 | 252.06 |
| 2013-09-09 | 252.10 |
| 2013-09-10 | 251.98 |
| 2013-09-11 | 252.21 |
| 2013-09-12 | 252.70 |
| 2013-09-13 | 252.61 |
| 2013-09-16 | 253.35 |
| 2013-09-17 | 253.33 |
| 2013-09-18 | 253.33 |
| 2013-09-19 | 254.64 |
| 2013-09-20 | 254.59 |
| 2013-09-23 | 254.89 |
| 2013-09-24 | 255.06 |
| 2013-09-25 | 255.16 |
| 2013-09-26 | 255.16 |
| 2013-09-27 | 255.34 |
| 2013-09-30 | 255.24 |
| 2013-10-01 | 255.32 |
| 2013-10-02 | 255.55 |
| 2013-10-03 | 255.67 |
| 2013-10-04 | 255.69 |
| 2013-10-07 | 256.02 |
| 2013-10-08 | 255.98 |
| 2013-10-09 | 255.99 |
| 2013-10-10 | 256.03 |
| 2013-10-11 | 256.28 |
| 2013-10-14 | 256.40 |
| 2013-10-15 | 256.56 |
| 2013-10-16 | 256.64 |
| 2013-10-17 | 257.35 |
| 2013-10-18 | 257.65 |
| 2013-10-21 | 257.79 |
| 2013-10-22 | 258.21 |
| 2013-10-23 | 258.34 |
| 2013-10-24 | 258.42 |
| 2013-10-25 | 258.44 |
| 2013-10-28 | 258.57 |
| 2013-10-29 | 258.71 |
| 2013-10-30 | 258.97 |
| 2013-10-31 | 259.16 |
| 2013-11-01 | 259.09 |
| 2013-11-04 | 259.26 |
| 2013-11-05 | 258.76 |
| 2013-11-06 | 258.83 |
| 2013-11-07 | 259.44 |
| 2013-11-08 | 258.84 |
| 2013-11-11 | 258.91 |
| 2013-11-12 | 258.66 |
| 2013-11-13 | 258.52 |
| 2013-11-14 | 258.82 |
| 2013-11-15 | 258.90 |
| 2013-11-18 | 259.20 |
| 2013-11-19 | 259.13 |
| 2013-11-20 | 259.19 |
| 2013-11-21 | 259.00 |
| 2013-11-22 | 259.08 |
| 2013-11-25 | 259.45 |
| 2013-11-26 | 259.58 |
| 2013-11-27 | 259.61 |
| 2013-11-28 | 259.70 |
| 2013-11-29 | 259.78 |
| 2013-11-30 | 259.81 |
| 2013-12-02 | 259.72 |
| 2013-12-03 | 259.68 |
| 2013-12-04 | 259.40 |
| 2013-12-05 | 259.11 |
| 2013-12-06 | 259.12 |
| 2013-12-09 | 259.30 |
| 2013-12-10 | 259.50 |
| 2013-12-11 | 259.58 |
| 2013-12-12 | 259.52 |
| 2013-12-13 | 259.59 |
| 2013-12-16 | 259.73 |
| 2013-12-17 | 259.92 |
| 2013-12-18 | 259.96 |
| 2013-12-19 | 259.97 |
| 2013-12-20 | 260.00 |
| 2013-12-23 | 260.10 |
| 2013-12-24 | 260.14 |
| 2013-12-25 | . |
| 2013-12-26 | 260.21 |
| 2013-12-27 | 259.97 |
| 2013-12-30 | 260.12 |
| 2013-12-31 | 260.18 |
| 2014-01-01 | . |
| 2014-01-02 | 260.31 |
| 2014-01-03 | 260.50 |
| 2014-01-06 | 261.00 |
| 2014-01-07 | 261.23 |
| 2014-01-08 | 261.12 |
| 2014-01-09 | 261.09 |
| 2014-01-10 | 261.38 |
| 2014-01-13 | 261.63 |
| 2014-01-14 | 261.60 |
| 2014-01-15 | 261.55 |
| 2014-01-16 | 261.98 |
| 2014-01-17 | 262.11 |
| 2014-01-20 | 262.29 |
| 2014-01-21 | 262.36 |
| 2014-01-22 | 262.38 |
| 2014-01-23 | 261.87 |
| 2014-01-24 | 261.47 |
| 2014-01-27 | 260.94 |
| 2014-01-28 | 261.02 |
| 2014-01-29 | 260.87 |
| 2014-01-30 | 260.39 |
| 2014-01-31 | 260.29 |
| 2014-02-03 | 260.32 |
| 2014-02-04 | 260.35 |
| 2014-02-05 | 260.91 |
| 2014-02-06 | 261.06 |
| 2014-02-07 | 261.67 |
| 2014-02-10 | 261.89 |
| 2014-02-11 | 262.12 |
| 2014-02-12 | 262.27 |
| 2014-02-13 | 262.34 |
| 2014-02-14 | 262.45 |
| 2014-02-17 | 262.68 |
| 2014-02-18 | 262.84 |
| 2014-02-19 | 262.91 |
| 2014-02-20 | 262.61 |
| 2014-02-21 | 262.88 |
| 2014-02-24 | 263.13 |
| 2014-02-25 | 263.41 |
| 2014-02-26 | 263.63 |
| 2014-02-27 | 263.82 |
| 2014-02-28 | 263.86 |
| 2014-03-03 | 263.26 |
| 2014-03-04 | 263.45 |
| 2014-03-05 | 263.63 |
| 2014-03-06 | 263.66 |
| 2014-03-07 | 263.61 |
| 2014-03-10 | 263.51 |
| 2014-03-11 | 263.36 |
| 2014-03-12 | 263.01 |
| 2014-03-13 | 262.94 |
| 2014-03-14 | 262.52 |
| 2014-03-17 | 262.55 |
| 2014-03-18 | 262.94 |
| 2014-03-19 | 263.26 |
| 2014-03-20 | 262.96 |
| 2014-03-21 | 262.85 |
| 2014-03-24 | 262.94 |
| 2014-03-25 | 263.13 |
| 2014-03-26 | 263.49 |
| 2014-03-27 | 263.76 |
| 2014-03-28 | 263.93 |
| 2014-03-31 | 264.26 |
| 2014-04-01 | 264.68 |
| 2014-04-02 | 264.72 |
| 2014-04-03 | 264.85 |
| 2014-04-04 | 265.27 |
| 2014-04-07 | 265.28 |
| 2014-04-08 | 265.29 |
| 2014-04-09 | 265.33 |
| 2014-04-10 | 265.73 |
| 2014-04-11 | 265.73 |
| 2014-04-14 | 265.54 |
| 2014-04-15 | 265.63 |
| 2014-04-16 | 265.48 |
| 2014-04-17 | 265.45 |
| 2014-04-18 | . |
| 2014-04-21 | 265.58 |
| 2014-04-22 | 265.76 |
| 2014-04-23 | 265.94 |
| 2014-04-24 | 266.13 |
| 2014-04-25 | 265.86 |
| 2014-04-28 | 265.72 |
| 2014-04-29 | 265.94 |
| 2014-04-30 | 266.27 |
| 2014-05-01 | 266.39 |
| 2014-05-02 | 266.51 |
| 2014-05-05 | 266.59 |
| 2014-05-06 | 266.89 |
| 2014-05-07 | 267.21 |
| 2014-05-08 | 267.96 |
| 2014-05-09 | 268.34 |
| 2014-05-12 | 268.57 |
| 2014-05-13 | 269.15 |
| 2014-05-14 | 269.30 |
| 2014-05-15 | 269.53 |
| 2014-05-16 | 269.23 |
| 2014-05-19 | 269.45 |
| 2014-05-20 | 269.44 |
| 2014-05-21 | 269.39 |
| 2014-05-22 | 269.51 |
| 2014-05-23 | 269.68 |
| 2014-05-26 | 269.93 |
| 2014-05-27 | 270.24 |
| 2014-05-28 | 270.63 |
| 2014-05-29 | 270.78 |
| 2014-05-30 | 270.80 |
| 2014-05-31 | 270.83 |
| 2014-06-02 | 271.14 |
| 2014-06-03 | 271.02 |
| 2014-06-04 | 270.84 |
| 2014-06-05 | 271.05 |
| 2014-06-06 | 271.80 |
| 2014-06-09 | 272.12 |
| 2014-06-10 | 272.12 |
| 2014-06-11 | 272.12 |
| 2014-06-12 | 272.21 |
| 2014-06-13 | 272.17 |
| 2014-06-16 | 272.01 |
| 2014-06-17 | 271.89 |
| 2014-06-18 | 271.99 |
| 2014-06-19 | 272.46 |
| 2014-06-20 | 272.42 |
| 2014-06-23 | 272.70 |
| 2014-06-24 | 272.89 |
| 2014-06-25 | 273.11 |
| 2014-06-26 | 273.09 |
| 2014-06-27 | 272.89 |
| 2014-06-30 | 272.97 |
| 2014-07-01 | 272.89 |
| 2014-07-02 | 272.82 |
| 2014-07-03 | 272.77 |
| 2014-07-04 | 272.93 |
| 2014-07-07 | 273.07 |
| 2014-07-08 | 273.27 |
| 2014-07-09 | 273.21 |
| 2014-07-10 | 273.12 |
| 2014-07-11 | 273.11 |
| 2014-07-14 | 273.09 |
| 2014-07-15 | 273.11 |
| 2014-07-16 | 273.21 |
| 2014-07-17 | 272.46 |
| 2014-07-18 | 272.31 |
| 2014-07-21 | 271.85 |
| 2014-07-22 | 271.79 |
| 2014-07-23 | 271.96 |
| 2014-07-24 | 271.87 |
| 2014-07-25 | 271.52 |
| 2014-07-28 | 271.10 |
| 2014-07-29 | 270.98 |
| 2014-07-30 | 270.95 |
| 2014-07-31 | 271.00 |
| 2014-08-01 | 270.63 |
| 2014-08-04 | 270.46 |
| 2014-08-05 | 270.12 |
| 2014-08-06 | 269.74 |
| 2014-08-07 | 269.62 |
| 2014-08-08 | 269.34 |
| 2014-08-11 | 269.84 |
| 2014-08-12 | 270.31 |
| 2014-08-13 | 270.88 |
| 2014-08-14 | 271.26 |
| 2014-08-15 | 271.42 |
| 2014-08-18 | 271.80 |
| 2014-08-19 | 272.28 |
| 2014-08-20 | 272.35 |
| 2014-08-21 | 272.72 |
| 2014-08-22 | 272.82 |
| 2014-08-25 | 273.19 |
| 2014-08-26 | 273.43 |
| 2014-08-27 | 273.99 |
| 2014-08-28 | 273.47 |
| 2014-08-29 | 272.88 |
| 2014-08-31 | 272.93 |
| 2014-09-01 | 272.78 |
| 2014-09-02 | 272.46 |
| 2014-09-03 | 272.84 |
| 2014-09-04 | 273.26 |
| 2014-09-05 | 273.69 |
| 2014-09-08 | 273.70 |
| 2014-09-09 | 273.46 |
| 2014-09-10 | 273.33 |
| 2014-09-11 | 273.39 |
| 2014-09-12 | 273.10 |
| 2014-09-15 | 273.05 |
| 2014-09-16 | 272.90 |
| 2014-09-17 | 273.20 |
| 2014-09-18 | 273.17 |
| 2014-09-19 | 273.59 |
| 2014-09-22 | 273.80 |
| 2014-09-23 | 273.73 |
| 2014-09-24 | 273.87 |
| 2014-09-25 | 273.72 |
| 2014-09-26 | 273.42 |
| 2014-09-29 | 272.99 |
| 2014-09-30 | 272.91 |
| 2014-10-01 | 273.19 |
| 2014-10-02 | 273.04 |
| 2014-10-03 | 272.92 |
| 2014-10-06 | 273.35 |
| 2014-10-07 | 273.42 |
| 2014-10-08 | 273.34 |
| 2014-10-09 | 273.50 |
| 2014-10-10 | 273.13 |
| 2014-10-13 | 272.98 |
| 2014-10-14 | 273.01 |
| 2014-10-15 | 273.02 |
| 2014-10-16 | 272.17 |
| 2014-10-17 | 272.45 |
| 2014-10-20 | 272.48 |
| 2014-10-21 | 272.68 |
| 2014-10-22 | 272.91 |
| 2014-10-23 | 272.91 |
| 2014-10-24 | 273.07 |
| 2014-10-27 | 273.16 |
| 2014-10-28 | 273.31 |
| 2014-10-29 | 273.58 |
| 2014-10-30 | 273.78 |
| 2014-10-31 | 274.13 |
| 2014-11-03 | 274.44 |
| 2014-11-04 | 274.55 |
| 2014-11-05 | 274.59 |
| 2014-11-06 | 274.69 |
| 2014-11-07 | 274.59 |
| 2014-11-10 | 274.82 |
| 2014-11-11 | 274.96 |
| 2014-11-12 | 275.06 |
| 2014-11-13 | 275.10 |
| 2014-11-14 | 274.03 |
| 2014-11-17 | 273.12 |
| 2014-11-18 | 273.28 |
| 2014-11-19 | 272.90 |
| 2014-11-20 | 272.84 |
| 2014-11-21 | 273.15 |
| 2014-11-24 | 273.39 |
| 2014-11-25 | 273.57 |
| 2014-11-26 | 273.60 |
| 2014-11-27 | 273.66 |
| 2014-11-28 | 273.41 |
| 2014-11-30 | 273.47 |
| 2014-12-01 | 272.84 |
| 2014-12-02 | 272.51 |
| 2014-12-03 | 271.81 |
| 2014-12-04 | 271.62 |
| 2014-12-05 | 271.20 |
| 2014-12-08 | 270.89 |
| 2014-12-09 | 270.07 |
| 2014-12-10 | 269.34 |
| 2014-12-11 | 268.21 |
| 2014-12-12 | 266.53 |
| 2014-12-15 | 264.70 |
| 2014-12-16 | 261.93 |
| 2014-12-17 | 262.07 |
| 2014-12-18 | 264.87 |
| 2014-12-19 | 266.16 |
| 2014-12-22 | 266.85 |
| 2014-12-23 | 266.91 |
| 2014-12-24 | 266.98 |
| 2014-12-25 | . |
| 2014-12-26 | 267.04 |
| 2014-12-29 | 267.03 |
| 2014-12-30 | 266.99 |
| 2014-12-31 | 266.98 |
| 2015-01-01 | . |
| 2015-01-02 | 266.92 |
| 2015-01-05 | 266.58 |
| 2015-01-06 | 265.19 |
| 2015-01-07 | 265.04 |
| 2015-01-08 | 265.69 |
| 2015-01-09 | 265.92 |
| 2015-01-12 | 265.72 |
| 2015-01-13 | 265.35 |
| 2015-01-14 | 265.70 |
| 2015-01-15 | 266.28 |
| 2015-01-16 | . |
| 2015-01-19 | 266.74 |
| 2015-01-20 | 266.99 |
| 2015-01-21 | 266.99 |
| 2015-01-22 | 267.69 |
| 2015-01-23 | 269.42 |
| 2015-01-26 | 269.20 |
| 2015-01-27 | 268.82 |
| 2015-01-28 | 268.51 |
| 2015-01-29 | 267.91 |
| 2015-01-30 | 266.88 |
| 2015-01-31 | 266.91 |
| 2015-02-02 | 267.00 |
| 2015-02-03 | 267.52 |
| 2015-02-04 | 268.13 |
| 2015-02-05 | 268.56 |
| 2015-02-06 | 269.15 |
| 2015-02-09 | 269.30 |
| 2015-02-10 | 269.05 |
| 2015-02-11 | 269.20 |
| 2015-02-12 | 269.93 |
| 2015-02-13 | 270.53 |
| 2015-02-16 | 270.85 |
| 2015-02-17 | 271.03 |
| 2015-02-18 | 271.64 |
| 2015-02-19 | 271.85 |
| 2015-02-20 | 272.15 |
| 2015-02-23 | 271.99 |
| 2015-02-24 | 272.03 |
| 2015-02-25 | 271.81 |
| 2015-02-26 | 272.26 |
| 2015-02-27 | 272.48 |
| 2015-02-28 | 272.52 |
| 2015-03-02 | 273.07 |
| 2015-03-03 | 273.94 |
| 2015-03-04 | 274.22 |
| 2015-03-05 | 274.87 |
| 2015-03-06 | 275.14 |
| 2015-03-09 | 275.04 |
| 2015-03-10 | 274.54 |
| 2015-03-11 | 274.66 |
| 2015-03-12 | 274.81 |
| 2015-03-13 | 274.16 |
| 2015-03-16 | 273.64 |
| 2015-03-17 | 272.86 |
| 2015-03-18 | 272.84 |
| 2015-03-19 | 273.03 |
| 2015-03-20 | 273.40 |
| 2015-03-23 | 273.57 |
| 2015-03-24 | 273.99 |
| 2015-03-25 | 274.59 |
| 2015-03-26 | 274.57 |
| 2015-03-27 | 274.59 |
| 2015-03-30 | 274.70 |
| 2015-03-31 | 274.84 |
| 2015-04-01 | 275.39 |
| 2015-04-02 | 275.63 |
| 2015-04-03 | . |
| 2015-04-06 | 275.74 |
| 2015-04-07 | 276.02 |
| 2015-04-08 | 276.66 |
| 2015-04-09 | 277.29 |
| 2015-04-10 | 277.09 |
| 2015-04-13 | 277.29 |
| 2015-04-14 | 277.50 |
| 2015-04-15 | 277.59 |
| 2015-04-16 | 277.54 |
| 2015-04-17 | 277.23 |
| 2015-04-20 | 277.16 |
| 2015-04-21 | 276.75 |
| 2015-04-22 | 276.81 |
| 2015-04-23 | 277.32 |
| 2015-04-24 | 277.61 |
| 2015-04-27 | 277.92 |
| 2015-04-28 | 278.13 |
| 2015-04-29 | 277.70 |
| 2015-04-30 | 277.24 |
| 2015-05-01 | 277.25 |
| 2015-05-04 | 277.14 |
| 2015-05-05 | 276.97 |
| 2015-05-06 | 276.68 |
| 2015-05-07 | 276.02 |
| 2015-05-08 | 276.52 |
| 2015-05-11 | 276.78 |
| 2015-05-12 | 276.32 |
| 2015-05-13 | 276.99 |
| 2015-05-14 | 276.86 |
| 2015-05-15 | 277.32 |
| 2015-05-18 | 277.70 |
| 2015-05-19 | 277.98 |
| 2015-05-20 | 278.03 |
| 2015-05-21 | 278.12 |
| 2015-05-22 | 278.32 |
| 2015-05-25 | . |
| 2015-05-26 | 278.49 |
| 2015-05-27 | 278.32 |
| 2015-05-28 | 278.17 |
| 2015-05-29 | 278.05 |
| 2015-05-31 | 278.10 |
| 2015-06-01 | 277.91 |
| 2015-06-02 | 277.31 |
| 2015-06-03 | 276.67 |
| 2015-06-04 | 276.04 |
| 2015-06-05 | 275.79 |
| 2015-06-08 | 275.46 |
| 2015-06-09 | 274.97 |
| 2015-06-10 | 274.59 |
| 2015-06-11 | 274.85 |
| 2015-06-12 | 274.97 |
| 2015-06-15 | 274.67 |
| 2015-06-16 | 274.16 |
| 2015-06-17 | 273.87 |
| 2015-06-18 | 273.86 |
| 2015-06-19 | 274.02 |
| 2015-06-22 | 274.20 |
| 2015-06-23 | 274.64 |
| 2015-06-24 | 274.94 |
| 2015-06-25 | 275.00 |
| 2015-06-26 | 274.83 |
| 2015-06-29 | 274.34 |
| 2015-06-30 | 274.33 |
| 2015-07-01 | 274.76 |
| 2015-07-02 | 274.92 |
| 2015-07-03 | 275.07 |
| 2015-07-06 | 274.94 |
| 2015-07-07 | 274.95 |
| 2015-07-08 | 274.50 |
| 2015-07-09 | 274.45 |
| 2015-07-10 | 274.44 |
| 2015-07-13 | 274.79 |
| 2015-07-14 | 275.00 |
| 2015-07-15 | 275.27 |
| 2015-07-16 | 275.54 |
| 2015-07-17 | 276.10 |
| 2015-07-20 | 276.41 |
| 2015-07-21 | 276.35 |
| 2015-07-22 | 276.41 |
| 2015-07-23 | 276.27 |
| 2015-07-24 | 275.99 |
| 2015-07-27 | 275.04 |
| 2015-07-28 | 274.89 |
| 2015-07-29 | 274.94 |
| 2015-07-30 | 275.17 |
| 2015-07-31 | 275.32 |
| 2015-08-03 | 275.43 |
| 2015-08-04 | 275.46 |
| 2015-08-05 | 275.15 |
| 2015-08-06 | 274.15 |
| 2015-08-07 | 274.01 |
| 2015-08-10 | 273.83 |
| 2015-08-11 | 274.55 |
| 2015-08-12 | 274.43 |
| 2015-08-13 | 274.59 |
| 2015-08-14 | 274.39 |
| 2015-08-17 | 274.38 |
| 2015-08-18 | 274.17 |
| 2015-08-19 | 273.85 |
| 2015-08-20 | 273.21 |
| 2015-08-21 | 272.83 |
| 2015-08-24 | 271.52 |
| 2015-08-25 | 271.20 |
| 2015-08-26 | 271.18 |
| 2015-08-27 | 271.91 |
| 2015-08-28 | 272.12 |
| 2015-08-31 | 271.98 |
| 2015-09-01 | 271.94 |
| 2015-09-02 | 271.71 |
| 2015-09-03 | 271.83 |
| 2015-09-04 | 271.80 |
| 2015-09-07 | 271.49 |
| 2015-09-08 | 271.29 |
| 2015-09-09 | 271.10 |
| 2015-09-10 | 270.10 |
| 2015-09-11 | 269.55 |
| 2015-09-14 | 269.47 |
| 2015-09-15 | 269.19 |
| 2015-09-16 | 269.48 |
| 2015-09-17 | 269.66 |
| 2015-09-18 | 269.99 |
| 2015-09-21 | 268.77 |
| 2015-09-22 | 267.36 |
| 2015-09-23 | 265.83 |
| 2015-09-24 | 263.73 |
| 2015-09-25 | 264.11 |
| 2015-09-28 | 263.40 |
| 2015-09-29 | 261.71 |
| 2015-09-30 | 262.67 |
| 2015-10-01 | 263.52 |
| 2015-10-02 | 263.81 |
| 2015-10-05 | 264.76 |
| 2015-10-06 | 266.06 |
| 2015-10-07 | 267.23 |
| 2015-10-08 | 266.85 |
| 2015-10-09 | 267.82 |
| 2015-10-12 | 268.34 |
| 2015-10-13 | 267.76 |
| 2015-10-14 | 267.33 |
| 2015-10-15 | 267.39 |
| 2015-10-16 | 267.71 |
| 2015-10-19 | 267.87 |
| 2015-10-20 | 267.26 |
| 2015-10-21 | 266.80 |
| 2015-10-22 | 267.51 |
| 2015-10-23 | 268.33 |
| 2015-10-26 | 269.38 |
| 2015-10-27 | 269.45 |
| 2015-10-28 | 269.88 |
| 2015-10-29 | 270.00 |
| 2015-10-30 | 270.28 |
| 2015-10-31 | 270.31 |
| 2015-11-02 | 270.44 |
| 2015-11-03 | 271.14 |
| 2015-11-04 | 271.98 |
| 2015-11-05 | 271.83 |
| 2015-11-06 | 271.48 |
| 2015-11-09 | 271.38 |
| 2015-11-10 | 271.23 |
| 2015-11-11 | 271.30 |
| 2015-11-12 | 271.22 |
| 2015-11-13 | 270.95 |
| 2015-11-16 | 270.88 |
| 2015-11-17 | 271.35 |
| 2015-11-18 | 271.73 |
| 2015-11-19 | 272.10 |
| 2015-11-20 | 272.78 |
| 2015-11-23 | 272.74 |
| 2015-11-24 | 272.69 |
| 2015-11-25 | 272.55 |
| 2015-11-26 | 272.11 |
| 2015-11-27 | 272.07 |
| 2015-11-30 | 271.75 |
| 2015-12-01 | 271.23 |
| 2015-12-02 | 270.14 |
| 2015-12-03 | 269.30 |
| 2015-12-04 | 269.16 |
| 2015-12-07 | 269.24 |
| 2015-12-08 | 268.06 |
| 2015-12-09 | 267.28 |
| 2015-12-10 | 266.09 |
| 2015-12-11 | 264.39 |
| 2015-12-14 | 263.70 |
| 2015-12-15 | 263.92 |
| 2015-12-16 | 264.43 |
| 2015-12-17 | 264.65 |
| 2015-12-18 | 264.12 |
| 2015-12-21 | 263.92 |
| 2015-12-22 | 263.58 |
| 2015-12-23 | 263.45 |
| 2015-12-24 | 263.55 |
| 2015-12-25 | . |
| 2015-12-28 | 263.49 |
| 2015-12-29 | 263.59 |
| 2015-12-30 | 263.72 |
| 2015-12-31 | 263.65 |
| 2016-01-01 | . |
| 2016-01-04 | 263.80 |
| 2016-01-05 | 264.15 |
| 2016-01-06 | 264.89 |
| 2016-01-07 | 264.21 |
| 2016-01-08 | 265.00 |
| 2016-01-11 | 264.57 |
| 2016-01-12 | 264.20 |
| 2016-01-13 | 263.83 |
| 2016-01-14 | 262.78 |
| 2016-01-15 | 262.04 |
| 2016-01-18 | 261.04 |
| 2016-01-19 | 261.44 |
| 2016-01-20 | 260.63 |
| 2016-01-21 | 260.18 |
| 2016-01-22 | 261.03 |
| 2016-01-25 | 261.24 |
| 2016-01-26 | 261.27 |
| 2016-01-27 | 261.84 |
| 2016-01-28 | 263.19 |
| 2016-01-29 | 263.91 |
| 2016-01-31 | 263.96 |
| 2016-02-01 | 263.99 |
| 2016-02-02 | 263.86 |
| 2016-02-03 | 263.91 |
| 2016-02-04 | 264.29 |
| 2016-02-05 | 264.44 |
| 2016-02-08 | 264.32 |
| 2016-02-09 | 263.69 |
| 2016-02-10 | 263.66 |
| 2016-02-11 | 263.05 |
| 2016-02-12 | 262.81 |
| 2016-02-15 | 263.35 |
| 2016-02-16 | 263.31 |
| 2016-02-17 | 264.23 |
| 2016-02-18 | 264.70 |
| 2016-02-19 | 264.72 |
| 2016-02-22 | 265.20 |
| 2016-02-23 | 265.71 |
| 2016-02-24 | 265.44 |
| 2016-02-25 | 263.10 |
| 2016-02-26 | 262.19 |
| 2016-02-29 | 261.83 |
| 2016-03-01 | 261.76 |
| 2016-03-02 | 262.13 |
| 2016-03-03 | 263.02 |
| 2016-03-04 | 264.19 |
| 2016-03-07 | 264.55 |
| 2016-03-08 | 264.48 |
| 2016-03-09 | 264.24 |
| 2016-03-10 | 264.42 |
| 2016-03-11 | 265.26 |
| 2016-03-14 | 266.05 |
| 2016-03-15 | 265.23 |
| 2016-03-16 | 265.30 |
| 2016-03-17 | 266.04 |
| 2016-03-18 | 266.29 |
| 2016-03-21 | 267.03 |
| 2016-03-22 | 267.33 |
| 2016-03-23 | 267.54 |
| 2016-03-24 | 267.27 |
| 2016-03-25 | . |
| 2016-03-28 | 267.38 |
| 2016-03-29 | 267.62 |
| 2016-03-30 | 268.42 |
| 2016-03-31 | 268.59 |
| 2016-04-01 | 268.42 |
| 2016-04-04 | 268.66 |
| 2016-04-05 | 268.39 |
| 2016-04-06 | 268.42 |
| 2016-04-07 | 268.55 |
| 2016-04-08 | 268.57 |
| 2016-04-11 | 268.80 |
| 2016-04-12 | 268.95 |
| 2016-04-13 | 269.84 |
| 2016-04-14 | 270.37 |
| 2016-04-15 | 270.63 |
| 2016-04-18 | 270.51 |
| 2016-04-19 | 271.31 |
| 2016-04-20 | 271.69 |
| 2016-04-21 | 271.93 |
| 2016-04-22 | 272.02 |
| 2016-04-25 | 271.86 |
| 2016-04-26 | 271.70 |
| 2016-04-27 | 271.87 |
| 2016-04-28 | 272.26 |
| 2016-04-29 | 272.58 |
| 2016-04-30 | 272.61 |
| 2016-05-02 | 272.55 |
| 2016-05-03 | 272.53 |
| 2016-05-04 | 271.94 |
| 2016-05-05 | 272.01 |
| 2016-05-06 | 272.09 |
| 2016-05-09 | 272.06 |
| 2016-05-10 | 272.00 |
| 2016-05-11 | 272.20 |
| 2016-05-12 | 272.17 |
| 2016-05-13 | 272.43 |
| 2016-05-16 | 272.51 |
| 2016-05-17 | 272.95 |
| 2016-05-18 | 272.88 |
| 2016-05-19 | 272.27 |
| 2016-05-20 | 272.45 |
| 2016-05-23 | 272.50 |
| 2016-05-24 | 272.65 |
| 2016-05-25 | 272.92 |
| 2016-05-26 | 272.99 |
| 2016-05-27 | 273.04 |
| 2016-05-30 | 273.05 |
| 2016-05-31 | 273.14 |
| 2016-06-01 | 273.25 |
| 2016-06-02 | 273.50 |
| 2016-06-03 | 274.10 |
| 2016-06-06 | 274.51 |
| 2016-06-07 | 275.21 |
| 2016-06-08 | 275.55 |
| 2016-06-09 | 275.73 |
| 2016-06-10 | 275.51 |
| 2016-06-13 | 274.98 |
| 2016-06-14 | 274.03 |
| 2016-06-15 | 273.87 |
| 2016-06-16 | 274.09 |
| 2016-06-17 | 274.36 |
| 2016-06-20 | 274.95 |
| 2016-06-21 | 274.70 |
| 2016-06-22 | 274.90 |
| 2016-06-23 | 275.22 |
| 2016-06-24 | 274.15 |
| 2016-06-27 | 274.18 |
| 2016-06-28 | 274.46 |
| 2016-06-29 | 275.37 |
| 2016-06-30 | 275.53 |
| 2016-07-01 | 276 |
| 2016-07-04 | 276.42 |
| 2016-07-05 | 276.72 |
| 2016-07-06 | 276.74 |
| 2016-07-07 | 277.16 |
| 2016-07-08 | 277.43 |
| 2016-07-11 | 277.86 |
| 2016-07-12 | 278.10 |
| 2016-07-13 | 278.55 |
| 2016-07-14 | 278.63 |
| 2016-07-15 | 278.61 |
| 2016-07-18 | 278.68 |
| 2016-07-19 | 278.64 |
| 2016-07-20 | 278.81 |
| 2016-07-21 | 279.02 |
| 2016-07-22 | 279.19 |
| 2016-07-25 | 279.53 |
| 2016-07-26 | 279.56 |
| 2016-07-27 | 279.76 |
| 2016-07-28 | 279.86 |
| 2016-07-29 | 279.76 |
| 2016-07-31 | 279.81 |
| 2016-08-01 | 279.82 |
| 2016-08-02 | 279.60 |
| 2016-08-03 | 279.53 |
| 2016-08-04 | 280.15 |
| 2016-08-05 | 280.55 |
| 2016-08-08 | 281.01 |
| 2016-08-09 | 281.49 |
| 2016-08-10 | 281.98 |
| 2016-08-11 | 282.05 |
| 2016-08-12 | 282.26 |
| 2016-08-15 | 282.42 |
| 2016-08-16 | 282.60 |
| 2016-08-17 | 282.70 |
| 2016-08-18 | 282.83 |
| 2016-08-19 | 282.72 |
| 2016-08-22 | 282.89 |
| 2016-08-23 | 283.06 |
| 2016-08-24 | 283.07 |
| 2016-08-25 | 282.89 |
| 2016-08-26 | 282.94 |
| 2016-08-29 | 282.95 |
| 2016-08-30 | 283.06 |
| 2016-08-31 | 283.05 |
| 2016-09-01 | 282.92 |
| 2016-09-02 | 282.73 |
| 2016-09-05 | 283 |
| 2016-09-06 | 283.53 |
| 2016-09-07 | 284.05 |
| 2016-09-08 | 283.86 |
| 2016-09-09 | 283.26 |
| 2016-09-12 | 282.45 |
| 2016-09-13 | 282.42 |
| 2016-09-14 | 282.24 |
| 2016-09-15 | 282.18 |
| 2016-09-16 | 282.23 |
| 2016-09-19 | 282.27 |
| 2016-09-20 | 282.59 |
| 2016-09-21 | 282.66 |
| 2016-09-22 | 283.56 |
| 2016-09-23 | 283.57 |
| 2016-09-26 | 283.52 |
| 2016-09-27 | 283.47 |
| 2016-09-28 | 283.47 |
| 2016-09-29 | 283.55 |
| 2016-09-30 | 283.47 |
| 2016-10-03 | 283.47 |
| 2016-10-04 | 283.61 |
| 2016-10-05 | 283.30 |
| 2016-10-06 | 283.31 |
| 2016-10-07 | 283.28 |
| 2016-10-10 | 283.29 |
| 2016-10-11 | 283.40 |
| 2016-10-12 | 283.26 |
| 2016-10-13 | 283.31 |
| 2016-10-14 | 283.30 |
| 2016-10-17 | 283.33 |
| 2016-10-18 | 283.53 |
| 2016-10-19 | 283.75 |
| 2016-10-20 | 284.08 |
| 2016-10-21 | 284.28 |
| 2016-10-24 | 284.48 |
| 2016-10-25 | 284.47 |
| 2016-10-26 | 283.90 |
| 2016-10-27 | 283.37 |
| 2016-10-28 | 283.15 |
| 2016-10-31 | 283.13 |
| 2016-11-01 | 282.92 |
| 2016-11-02 | 282.65 |
| 2016-11-03 | 282.74 |
| 2016-11-04 | 282.52 |
| 2016-11-07 | 282.96 |
| 2016-11-08 | 283.02 |
| 2016-11-09 | 282.40 |
| 2016-11-10 | 281.50 |
| 2016-11-11 | 280.24 |
| 2016-11-14 | 278.72 |
| 2016-11-15 | 279.64 |
| 2016-11-16 | 279.24 |
| 2016-11-17 | 279.59 |
| 2016-11-18 | 279.30 |
| 2016-11-21 | 279.55 |
| 2016-11-22 | 280.13 |
| 2016-11-23 | 279.92 |
| 2016-11-24 | 280.11 |
| 2016-11-25 | 280.17 |
| 2016-11-28 | 280.41 |
| 2016-11-29 | 280.22 |
| 2016-11-30 | 280.26 |
| 2016-12-01 | 280.01 |
| 2016-12-02 | 279.97 |
| 2016-12-05 | 279.88 |
| 2016-12-06 | 280.11 |
| 2016-12-07 | 280.40 |
| 2016-12-08 | 280.46 |
| 2016-12-09 | 280.80 |
| 2016-12-12 | 280.64 |
| 2016-12-13 | 280.97 |
| 2016-12-14 | 281.38 |
| 2016-12-15 | 281.06 |
| 2016-12-16 | 281.37 |
| 2016-12-19 | 281.91 |
| 2016-12-20 | 282.02 |
| 2016-12-21 | 282.16 |
| 2016-12-22 | 282.24 |
| 2016-12-23 | 282.35 |
| 2016-12-26 | . |
| 2016-12-27 | 282.58 |
| 2016-12-28 | 282.59 |
| 2016-12-29 | 282.76 |
| 2016-12-30 | 282.71 |
| 2016-12-31 | 282.74 |
| 2017-01-02 | . |
| 2017-01-03 | 282.88 |
| 2017-01-04 | 283.10 |
| 2017-01-05 | 283.14 |
| 2017-01-06 | 282.98 |
| 2017-01-09 | 283.05 |
| 2017-01-10 | 283.01 |
| 2017-01-11 | 282.74 |
| 2017-01-12 | 282.96 |
| 2017-01-13 | 282.86 |
| 2017-01-16 | 283.04 |
| 2017-01-17 | 283.30 |
| 2017-01-18 | 283.27 |
| 2017-01-19 | 283.06 |
| 2017-01-20 | 282.77 |
| 2017-01-23 | 283.13 |
| 2017-01-24 | 283.06 |
| 2017-01-25 | 282.83 |
| 2017-01-26 | 282.75 |
| 2017-01-27 | 282.81 |
| 2017-01-30 | 282.87 |
| 2017-01-31 | 282.81 |
| 2017-02-01 | 282.79 |
| 2017-02-02 | 283.08 |
| 2017-02-03 | 283.17 |
| 2017-02-06 | 283.51 |
| 2017-02-07 | 283.52 |
| 2017-02-08 | 283.51 |
| 2017-02-09 | 283.74 |
| 2017-02-10 | 283.75 |
| 2017-02-13 | 283.94 |
| 2017-02-14 | 283.94 |
| 2017-02-15 | 283.81 |
| 2017-02-16 | 283.97 |
| 2017-02-17 | 284.25 |
| 2017-02-20 | 284.41 |
| 2017-02-21 | 284.48 |
| 2017-02-22 | 284.80 |
| 2017-02-23 | 285.10 |
| 2017-02-24 | 285.23 |
| 2017-02-27 | 285.26 |
| 2017-02-28 | 285.34 |
| 2017-03-01 | 285.01 |
| 2017-03-02 | 284.92 |
| 2017-03-03 | 284.67 |
| 2017-03-06 | 284.89 |
| 2017-03-07 | 285.20 |
| 2017-03-08 | 284.86 |
| 2017-03-09 | 284.30 |
| 2017-03-10 | 283.96 |
| 2017-03-13 | 284.01 |
| 2017-03-14 | 283.90 |
| 2017-03-15 | 284.02 |
| 2017-03-16 | 284.20 |
| 2017-03-17 | 284.20 |
| 2017-03-20 | 284.19 |
| 2017-03-21 | 284.16 |
| 2017-03-22 | 284.24 |
| 2017-03-23 | 284.21 |
| 2017-03-24 | 284.34 |
| 2017-03-27 | 284.32 |
| 2017-03-28 | 284.40 |
| 2017-03-29 | 284.63 |
| 2017-03-30 | 284.59 |
| 2017-03-31 | 284.59 |
| 2017-04-03 | 285 |
| 2017-04-04 | 285.15 |
| 2017-04-05 | 285.14 |
| 2017-04-06 | 285.13 |
| 2017-04-07 | 285.32 |
| 2017-04-10 | 285.51 |
| 2017-04-11 | 285.65 |
| 2017-04-12 | 285.74 |
| 2017-04-13 | 285.89 |
| 2017-04-14 | . |
| 2017-04-17 | 285.97 |
| 2017-04-18 | 286.10 |
| 2017-04-19 | 286.04 |
| 2017-04-20 | 285.92 |
| 2017-04-21 | 285.95 |
| 2017-04-24 | 285.80 |
| 2017-04-25 | 285.86 |
| 2017-04-26 | 285.89 |
| 2017-04-27 | 286.13 |
| 2017-04-28 | 286.12 |
| 2017-04-30 | 286.16 |
| 2017-05-01 | 286.18 |
| 2017-05-02 | 286.28 |
| 2017-05-03 | 286.43 |
| 2017-05-04 | 286.27 |
| 2017-05-05 | 286.09 |
| 2017-05-08 | 286.20 |
| 2017-05-09 | 286.21 |
| 2017-05-10 | 286.25 |
| 2017-05-11 | 286.27 |
| 2017-05-12 | 286.48 |
| 2017-05-15 | 286.60 |
| 2017-05-16 | 286.80 |
| 2017-05-17 | 286.96 |
| 2017-05-18 | 286.32 |
| 2017-05-19 | 286.50 |
| 2017-05-22 | 286.56 |
| 2017-05-23 | 286.47 |
| 2017-05-24 | 286.52 |
| 2017-05-25 | 286.64 |
| 2017-05-26 | 286.81 |
| 2017-05-29 | 287.03 |
| 2017-05-30 | 287.12 |
| 2017-05-31 | 287.11 |
| 2017-06-01 | 287.07 |
| 2017-06-02 | 287.22 |
| 2017-06-05 | 287.27 |
| 2017-06-06 | 287.44 |
| 2017-06-07 | 287.49 |
| 2017-06-08 | 287.48 |
| 2017-06-09 | 287.47 |
| 2017-06-12 | 287.47 |
| 2017-06-13 | 287.49 |
| 2017-06-14 | 287.68 |
| 2017-06-15 | 287.33 |
| 2017-06-16 | 287.46 |
| 2017-06-19 | 287.54 |
| 2017-06-20 | 287.46 |
| 2017-06-21 | 287.23 |
| 2017-06-22 | 287.01 |
| 2017-06-23 | 287.10 |
| 2017-06-26 | 287.28 |
| 2017-06-27 | 286.94 |
| 2017-06-28 | 286.74 |
| 2017-06-29 | 286.42 |
| 2017-06-30 | 286.35 |
| 2017-07-03 | 286.43 |
| 2017-07-04 | 286.61 |
| 2017-07-05 | 286.65 |
| 2017-07-06 | 286.13 |
| 2017-07-07 | 286.07 |
| 2017-07-10 | 286.20 |
| 2017-07-11 | 286.16 |
| 2017-07-12 | 286.53 |
| 2017-07-13 | 286.56 |
| 2017-07-14 | 286.59 |
| 2017-07-17 | 286.79 |
| 2017-07-18 | 286.94 |
| 2017-07-19 | 287.17 |
| 2017-07-20 | 287.29 |
| 2017-07-21 | 287.58 |
| 2017-07-24 | 287.73 |
| 2017-07-25 | 287.50 |
| 2017-07-26 | 287.66 |
| 2017-07-27 | 287.96 |
| 2017-07-28 | 287.96 |
| 2017-07-31 | 288.09 |
| 2017-08-01 | 288.46 |
| 2017-08-02 | 288.58 |
| 2017-08-03 | 288.57 |
| 2017-08-04 | 288.29 |
| 2017-08-07 | 288.23 |
| 2017-08-08 | 288.21 |
| 2017-08-09 | 288.30 |
| 2017-08-10 | 288.14 |
| 2017-08-11 | 287.99 |
| 2017-08-14 | 288.17 |
| 2017-08-15 | 288.08 |
| 2017-08-16 | 288.15 |
| 2017-08-17 | 288.26 |
| 2017-08-18 | 288.33 |
| 2017-08-21 | 288.42 |
| 2017-08-22 | 288.52 |
| 2017-08-23 | 288.66 |
| 2017-08-24 | 288.73 |
| 2017-08-25 | 288.75 |
| 2017-08-28 | 288.96 |
| 2017-08-29 | 289.01 |
| 2017-08-30 | 288.99 |
| 2017-08-31 | 289.10 |
| 2017-09-01 | 289.21 |
| 2017-09-04 | 289.31 |
| 2017-09-05 | 289.54 |
| 2017-09-06 | 289.62 |
| 2017-09-07 | 289.95 |
| 2017-09-08 | 289.99 |
| 2017-09-11 | 290.16 |
| 2017-09-12 | 289.97 |
| 2017-09-13 | 289.93 |
| 2017-09-14 | 289.89 |
| 2017-09-15 | 289.76 |
| 2017-09-18 | 289.78 |
| 2017-09-19 | 289.84 |
| 2017-09-20 | 289.96 |
| 2017-09-21 | 289.86 |
| 2017-09-22 | 289.93 |
| 2017-09-25 | 290.27 |
| 2017-09-26 | 290.22 |
| 2017-09-27 | 290.01 |
| 2017-09-28 | 289.97 |
| 2017-09-29 | 290.13 |
| 2017-09-30 | 290.15 |
| 2017-10-02 | 290.27 |
| 2017-10-03 | 290.36 |
| 2017-10-04 | 290.24 |
| 2017-10-05 | 290.20 |
| 2017-10-06 | 290.27 |
| 2017-10-09 | 290.46 |
| 2017-10-10 | 290.54 |
| 2017-10-11 | 290.47 |
| 2017-10-12 | 290.62 |
| 2017-10-13 | 290.70 |
| 2017-10-16 | 290.94 |
| 2017-10-17 | 291.02 |
| 2017-10-18 | 291.12 |
| 2017-10-19 | 291.21 |
| 2017-10-20 | 291.01 |
| 2017-10-23 | 291.18 |
| 2017-10-24 | 291.01 |
| 2017-10-25 | 290.92 |
| 2017-10-26 | 291.00 |
| 2017-10-27 | 291.34 |
| 2017-10-30 | 291.52 |
| 2017-10-31 | 291.51 |
| 2017-11-01 | 291.65 |
| 2017-11-02 | 291.45 |
| 2017-11-03 | 291.55 |
| 2017-11-06 | 291.75 |
| 2017-11-07 | 291.80 |
| 2017-11-08 | 291.38 |
| 2017-11-09 | 290.78 |
| 2017-11-10 | 290.72 |
| 2017-11-13 | 290.41 |
| 2017-11-14 | 290.32 |
| 2017-11-15 | 290.02 |
| 2017-11-16 | 290.38 |
| 2017-11-17 | 290.73 |
| 2017-11-20 | 290.88 |
| 2017-11-21 | 291.15 |
| 2017-11-22 | 291.17 |
| 2017-11-23 | 291.22 |
| 2017-11-24 | 291.33 |
| 2017-11-27 | 291.50 |
| 2017-11-28 | 291.57 |
| 2017-11-29 | 291.40 |
| 2017-11-30 | 291.39 |
| 2017-12-01 | 291.60 |
| 2017-12-04 | 291.54 |
| 2017-12-05 | 291.61 |
| 2017-12-06 | 291.11 |
| 2017-12-07 | 290.96 |
| 2017-12-08 | 290.70 |
| 2017-12-11 | 290.94 |
| 2017-12-12 | 291.13 |
| 2017-12-13 | 290.89 |
| 2017-12-14 | 290.88 |
| 2017-12-15 | 290.88 |
| 2017-12-18 | 290.96 |
| 2017-12-19 | 290.78 |
| 2017-12-20 | 290.56 |
| 2017-12-21 | 290.49 |
| 2017-12-22 | 290.49 |
| 2017-12-25 | . |
| 2017-12-26 | 290.57 |
| 2017-12-27 | 290.66 |
| 2017-12-28 | 290.53 |
| 2017-12-29 | 290.51 |
| 2017-12-31 | 290.54 |
| 2018-01-01 | . |
| 2018-01-02 | 290.74 |
| 2018-01-03 | 291.08 |
| 2018-01-04 | 291.25 |
| 2018-01-05 | 291.50 |
| 2018-01-08 | 291.53 |
| 2018-01-09 | 291.51 |
| 2018-01-10 | 291.42 |
| 2018-01-11 | 291.06 |
| 2018-01-12 | 290.98 |
| 2018-01-15 | 291.11 |
| 2018-01-16 | 291.25 |
| 2018-01-17 | 291.35 |
| 2018-01-18 | 291.46 |
| 2018-01-19 | 291.48 |
| 2018-01-22 | 291.59 |
| 2018-01-23 | 291.63 |
| 2018-01-24 | 291.63 |
| 2018-01-25 | 291.46 |
| 2018-01-26 | 291.33 |
| 2018-01-29 | 291.03 |
| 2018-01-30 | 290.88 |
| 2018-01-31 | 291.15 |
| 2018-02-01 | 291.26 |
| 2018-02-02 | 291.07 |
| 2018-02-05 | 291.04 |
| 2018-02-06 | 290.86 |
| 2018-02-07 | 290.84 |
| 2018-02-08 | 290.41 |
| 2018-02-09 | 289.88 |
| 2018-02-12 | 289.86 |
| 2018-02-13 | 289.55 |
| 2018-02-14 | 289.37 |
| 2018-02-15 | 289.59 |
| 2018-02-16 | 290.12 |
| 2018-02-19 | 290.21 |
| 2018-02-20 | 290.06 |
| 2018-02-21 | 290.08 |
| 2018-02-22 | 290.04 |
| 2018-02-23 | 290.05 |
| 2018-02-26 | 290.10 |
| 2018-02-27 | 290.12 |
| 2018-02-28 | 290.15 |
| 2018-03-01 | 290.13 |
| 2018-03-02 | 290.04 |
| 2018-03-05 | 290.00 |
| 2018-03-06 | 290.07 |
| 2018-03-07 | 290.05 |
| 2018-03-08 | 290.25 |
| 2018-03-09 | 290.35 |
| 2018-03-12 | 290.67 |
| 2018-03-13 | 290.68 |
| 2018-03-14 | 290.64 |
| 2018-03-15 | 290.57 |
| 2018-03-16 | 290.60 |
| 2018-03-19 | 290.49 |
| 2018-03-20 | 290.27 |
| 2018-03-21 | 290.28 |
| 2018-03-22 | 290.44 |
| 2018-03-23 | 290.22 |
| 2018-03-26 | 290.16 |
| 2018-03-27 | 290.30 |
| 2018-03-28 | 290.32 |
| 2018-03-29 | 290.37 |
| 2018-03-30 | . |
| 2018-03-31 | 290.41 |
| 2018-04-02 | 290.44 |
| 2018-04-03 | 290.40 |
| 2018-04-04 | 290.48 |
| 2018-04-05 | 290.57 |
| 2018-04-06 | 290.76 |
| 2018-04-09 | 290.55 |
| 2018-04-10 | 290.09 |
| 2018-04-11 | 290.22 |
| 2018-04-12 | 290.39 |
| 2018-04-13 | 290.59 |
| 2018-04-16 | 290.62 |
| 2018-04-17 | 290.72 |
| 2018-04-18 | 290.76 |
| 2018-04-19 | 290.53 |
| 2018-04-20 | 290.46 |
| 2018-04-23 | 290.43 |
| 2018-04-24 | 290.55 |
| 2018-04-25 | 290.39 |
| 2018-04-26 | 290.45 |
| 2018-04-27 | 290.53 |
| 2018-04-30 | 290.63 |
| 2018-05-01 | 290.61 |
| 2018-05-02 | 290.36 |
| 2018-05-03 | 290.47 |
| 2018-05-04 | 289.99 |
| 2018-05-07 | 289.97 |
| 2018-05-08 | 289.86 |
| 2018-05-09 | 289.72 |
| 2018-05-10 | 290.03 |
| 2018-05-11 | 290.17 |
| 2018-05-14 | 289.99 |
| 2018-05-15 | 289.67 |
| 2018-05-16 | 289.50 |
| 2018-05-17 | 289.34 |
| 2018-05-18 | 289.37 |
| 2018-05-21 | 289.40 |
| 2018-05-22 | 289.42 |
| 2018-05-23 | 289.48 |
| 2018-05-24 | 289.74 |
| 2018-05-25 | 289.96 |
| 2018-05-28 | 290.25 |
| 2018-05-29 | 290.27 |
| 2018-05-30 | 289.84 |
| 2018-05-31 | 289.89 |
| 2018-06-01 | 289.63 |
| 2018-06-04 | 289.66 |
| 2018-06-05 | 289.80 |
| 2018-06-06 | 289.35 |
| 2018-06-07 | 289.19 |
| 2018-06-08 | 289.31 |
| 2018-06-11 | 289.16 |
| 2018-06-12 | 289.10 |
| 2018-06-13 | 289.05 |
| 2018-06-14 | 289.38 |
| 2018-06-15 | 289.47 |
| 2018-06-18 | 289.48 |
| 2018-06-19 | 289.44 |
| 2018-06-20 | 289.57 |
| 2018-06-21 | 289.77 |
| 2018-06-22 | 289.85 |
| 2018-06-25 | 289.90 |
| 2018-06-26 | 289.71 |
| 2018-06-27 | 289.65 |
| 2018-06-28 | 289.52 |
| 2018-06-29 | 289.60 |
| 2018-06-30 | 289.62 |
| 2018-07-02 | 289.57 |
| 2018-07-03 | 289.56 |
| 2018-07-04 | 289.58 |
| 2018-07-05 | 289.78 |
| 2018-07-06 | 290.04 |
| 2018-07-09 | 290.38 |
| 2018-07-10 | 290.46 |
| 2018-07-11 | 290.44 |
| 2018-07-12 | 290.57 |
| 2018-07-13 | 290.80 |
| 2018-07-16 | 290.84 |
| 2018-07-17 | 290.92 |
| 2018-07-18 | 290.98 |
| 2018-07-19 | 291.02 |
| 2018-07-20 | 290.93 |
| 2018-07-23 | 290.89 |
| 2018-07-24 | 291.03 |
| 2018-07-25 | 291.18 |
| 2018-07-26 | 291.41 |
| 2018-07-27 | 291.52 |
| 2018-07-30 | 291.41 |
| 2018-07-31 | 291.40 |
| 2018-08-01 | 291.20 |
| 2018-08-02 | 291.19 |
| 2018-08-03 | 291.47 |
| 2018-08-06 | 291.59 |
| 2018-08-07 | 291.54 |
| 2018-08-08 | 291.49 |
| 2018-08-09 | 291.39 |
| 2018-08-10 | 291.35 |
| 2018-08-13 | 290.90 |
| 2018-08-14 | 290.80 |
| 2018-08-15 | 290.96 |
| 2018-08-16 | 290.99 |
| 2018-08-17 | 291.10 |
| 2018-08-20 | 291.09 |
| 2018-08-21 | 291.01 |
| 2018-08-22 | 290.98 |
| 2018-08-23 | 290.98 |
| 2018-08-24 | 290.93 |
| 2018-08-27 | 290.83 |
| 2018-08-28 | 290.90 |
| 2018-08-29 | 290.70 |
| 2018-08-30 | 290.73 |
| 2018-08-31 | 290.53 |
| 2018-09-03 | 290.45 |
| 2018-09-04 | 290.15 |
| 2018-09-05 | 289.85 |
| 2018-09-06 | 290.02 |
| 2018-09-07 | 290.00 |
| 2018-09-10 | 290.02 |
| 2018-09-11 | 289.95 |
| 2018-09-12 | 290.04 |
| 2018-09-13 | 290.19 |
| 2018-09-14 | 290.27 |
| 2018-09-17 | 290.46 |
| 2018-09-18 | 290.46 |
| 2018-09-19 | 290.48 |
| 2018-09-20 | 290.61 |
| 2018-09-21 | 290.82 |
| 2018-09-24 | 290.69 |
| 2018-09-25 | 290.50 |
| 2018-09-26 | 290.54 |
| 2018-09-27 | 290.78 |
| 2018-09-28 | 291.07 |
| 2018-09-30 | 291.11 |
| 2018-10-01 | 291.29 |
| 2018-10-02 | 291.40 |
| 2018-10-03 | 291.37 |
| 2018-10-04 | 290.90 |
| 2018-10-05 | 290.71 |
| 2018-10-08 | 290.89 |
| 2018-10-09 | 290.80 |
| 2018-10-10 | 290.75 |
| 2018-10-11 | 290.55 |
| 2018-10-12 | 290.73 |
| 2018-10-15 | 290.85 |
| 2018-10-16 | 290.91 |
| 2018-10-17 | 291.23 |
| 2018-10-18 | 291.24 |
| 2018-10-19 | 291.13 |
| 2018-10-22 | 291.09 |
| 2018-10-23 | 291.06 |
| 2018-10-24 | 291.14 |
| 2018-10-25 | 290.93 |
| 2018-10-26 | 290.98 |
| 2018-10-29 | 290.80 |
| 2018-10-30 | 290.46 |
| 2018-10-31 | 290.42 |
| 2018-11-01 | 290.57 |
| 2018-11-02 | 290.75 |
| 2018-11-05 | 290.79 |
| 2018-11-06 | 290.83 |
| 2018-11-07 | 290.89 |
| 2018-11-08 | 290.81 |
| 2018-11-09 | 290.60 |
| 2018-11-12 | 290.57 |
| 2018-11-13 | 290.12 |
| 2018-11-14 | 289.73 |
| 2018-11-15 | 289.34 |
| 2018-11-16 | 288.70 |
| 2018-11-19 | 288.26 |
| 2018-11-20 | 287.15 |
| 2018-11-21 | 287.78 |
| 2018-11-22 | 287.84 |
| 2018-11-23 | 287.73 |
| 2018-11-26 | 287.62 |
| 2018-11-27 | 287.51 |
| 2018-11-28 | 287.37 |
| 2018-11-29 | 287.42 |
| 2018-11-30 | 287.37 |
| 2018-12-03 | 287.74 |
| 2018-12-04 | 287.49 |
| 2018-12-05 | 287.04 |
| 2018-12-06 | 286.78 |
| 2018-12-07 | 286.62 |
| 2018-12-10 | 286.32 |
| 2018-12-11 | 286.27 |
| 2018-12-12 | 286.58 |
| 2018-12-13 | 287.02 |
| 2018-12-14 | 287.07 |
| 2018-12-17 | 287.16 |
| 2018-12-18 | 287.13 |
| 2018-12-19 | 287.06 |
| 2018-12-20 | 287.02 |
| 2018-12-21 | 286.91 |
| 2018-12-24 | 286.94 |
| 2018-12-25 | . |
| 2018-12-26 | 286.98 |
| 2018-12-27 | 287.15 |
| 2018-12-28 | 287.10 |
| 2018-12-31 | 287.08 |
| 2019-01-01 | . |
| 2019-01-02 | 287.22 |
| 2019-01-03 | 287.15 |
| 2019-01-04 | 287.09 |
| 2019-01-07 | 287.38 |
| 2019-01-08 | 287.78 |
| 2019-01-09 | 288.27 |
| 2019-01-10 | 288.19 |
| 2019-01-11 | 288.07 |
| 2019-01-14 | 288.23 |
| 2019-01-15 | 288.67 |
| 2019-01-16 | 289.07 |
| 2019-01-17 | 289.29 |
| 2019-01-18 | 289.76 |
| 2019-01-21 | 289.94 |
| 2019-01-22 | 289.84 |
| 2019-01-23 | 289.88 |
| 2019-01-24 | 290.23 |
| 2019-01-25 | 290.37 |
| 2019-01-28 | 290.22 |
| 2019-01-29 | 290.19 |
| 2019-01-30 | 289.84 |
| 2019-01-31 | 290.79 |
| 2019-02-01 | 290.67 |
| 2019-02-04 | 291.02 |
| 2019-02-05 | 291.62 |
| 2019-02-06 | 291.78 |
| 2019-02-07 | 291.81 |
| 2019-02-08 | 291.85 |
| 2019-02-11 | 291.88 |
| 2019-02-12 | 291.93 |
| 2019-02-13 | 291.92 |
| 2019-02-14 | 292.04 |
| 2019-02-15 | 292.08 |
| 2019-02-18 | 292.21 |
| 2019-02-19 | 292.33 |
| 2019-02-20 | 292.42 |
| 2019-02-21 | 292.30 |
| 2019-02-22 | 292.39 |
| 2019-02-25 | 292.61 |
| 2019-02-26 | 292.71 |
| 2019-02-27 | 292.86 |
| 2019-02-28 | 292.82 |
| 2019-03-01 | 292.82 |
| 2019-03-04 | 293.07 |
| 2019-03-05 | 293.09 |
| 2019-03-06 | 293.22 |
| 2019-03-07 | 293.30 |
| 2019-03-08 | 292.85 |
| 2019-03-11 | 293.39 |
| 2019-03-12 | 293.88 |
| 2019-03-13 | 294.04 |
| 2019-03-14 | 294.18 |
| 2019-03-15 | 294.42 |
| 2019-03-18 | 294.72 |
| 2019-03-19 | 294.86 |
| 2019-03-20 | 294.95 |
| 2019-03-21 | 295.31 |
| 2019-03-22 | 295.60 |
| 2019-03-25 | 295.39 |
| 2019-03-26 | 295.49 |
| 2019-03-27 | 295.89 |
| 2019-03-28 | 295.77 |
| 2019-03-29 | 295.85 |
| 2019-03-31 | 295.89 |
| 2019-04-01 | 296.02 |
| 2019-04-02 | 296.35 |
| 2019-04-03 | 296.25 |
| 2019-04-04 | 296.22 |
| 2019-04-05 | 296.28 |
| 2019-04-08 | 296.44 |
| 2019-04-09 | 296.55 |
| 2019-04-10 | 296.82 |
| 2019-04-11 | 296.68 |
| 2019-04-12 | 296.64 |
| 2019-04-15 | 296.87 |
| 2019-04-16 | 297.00 |
| 2019-04-17 | 297.15 |
| 2019-04-18 | 297.41 |
| 2019-04-19 | . |
| 2019-04-22 | 297.48 |
| 2019-04-23 | 297.55 |
| 2019-04-24 | 297.84 |
| 2019-04-25 | 297.52 |
| 2019-04-26 | 297.74 |
| 2019-04-29 | 297.85 |
| 2019-04-30 | 297.88 |
| 2019-05-01 | 297.90 |
| 2019-05-02 | 297.80 |
| 2019-05-03 | 297.75 |
| 2019-05-06 | 297.76 |
| 2019-05-07 | 297.83 |
| 2019-05-08 | 297.58 |
| 2019-05-09 | 297.45 |
| 2019-05-10 | 297.46 |
| 2019-05-13 | 297.23 |
| 2019-05-14 | 297.24 |
| 2019-05-15 | 297.34 |
| 2019-05-16 | 297.50 |
| 2019-05-17 | 297.48 |
| 2019-05-20 | 297.44 |
| 2019-05-21 | 297.40 |
| 2019-05-22 | 297.52 |
| 2019-05-23 | 297.34 |
| 2019-05-24 | 297.40 |
| 2019-05-27 | 297.49 |
| 2019-05-28 | 297.56 |
| 2019-05-29 | 296.97 |
| 2019-05-30 | 296.97 |
| 2019-05-31 | 296.49 |
| 2019-06-03 | 296.77 |
| 2019-06-04 | 297.03 |
| 2019-06-05 | 297.53 |
| 2019-06-06 | 297.30 |
| 2019-06-07 | 296.98 |
| 2019-06-10 | 297.30 |
| 2019-06-11 | 297.49 |
| 2019-06-12 | 297.29 |
| 2019-06-13 | 297.26 |
| 2019-06-14 | 297.24 |
| 2019-06-17 | 296.92 |
| 2019-06-18 | 297.78 |
| 2019-06-19 | 297.98 |
| 2019-06-20 | 298.84 |
| 2019-06-21 | 298.66 |
| 2019-06-24 | 298.73 |
| 2019-06-25 | 298.40 |
| 2019-06-26 | 298.23 |
| 2019-06-27 | 298.52 |
| 2019-06-28 | 298.81 |
| 2019-06-30 | 298.85 |
| 2019-07-01 | 299.31 |
| 2019-07-02 | 299.41 |
| 2019-07-03 | 299.80 |
| 2019-07-04 | 300.10 |
| 2019-07-05 | 300.12 |
| 2019-07-08 | 300.11 |
| 2019-07-09 | 299.91 |
| 2019-07-10 | 299.66 |
| 2019-07-11 | 299.66 |
| 2019-07-12 | 299.73 |
| 2019-07-15 | 299.95 |
| 2019-07-16 | 299.94 |
| 2019-07-17 | 299.89 |
| 2019-07-18 | 299.79 |
| 2019-07-19 | 299.99 |
| 2019-07-22 | 300.00 |
| 2019-07-23 | 300.12 |
| 2019-07-24 | 300.43 |
| 2019-07-25 | 300.76 |
| 2019-07-26 | 300.81 |
| 2019-07-29 | 301.05 |
| 2019-07-30 | 301.02 |
| 2019-07-31 | 301.39 |
| 2019-08-01 | 301.45 |
| 2019-08-02 | 301.31 |
| 2019-08-05 | 301.16 |
| 2019-08-06 | 301.20 |
| 2019-08-07 | 301.32 |
| 2019-08-08 | 301.45 |
| 2019-08-09 | 301.59 |
| 2019-08-12 | 301.23 |
| 2019-08-13 | 300.72 |
| 2019-08-14 | 300.42 |
| 2019-08-15 | 300.40 |
| 2019-08-16 | 300.70 |
| 2019-08-19 | 300.88 |
| 2019-08-20 | 301.22 |
| 2019-08-21 | 301.47 |
| 2019-08-22 | 301.30 |
| 2019-08-23 | 301.45 |
| 2019-08-26 | 301.25 |
| 2019-08-27 | 301.70 |
| 2019-08-28 | 301.63 |
| 2019-08-29 | 301.67 |
| 2019-08-30 | 301.89 |
| 2019-08-31 | 301.91 |
| 2019-09-02 | 301.99 |
| 2019-09-03 | 302.01 |
| 2019-09-04 | 302.18 |
| 2019-09-05 | 301.81 |
| 2019-09-06 | 301.76 |
| 2019-09-09 | 301.59 |
| 2019-09-10 | 301.42 |
| 2019-09-11 | 301.65 |
| 2019-09-12 | 302.07 |
| 2019-09-13 | 302.02 |
| 2019-09-16 | 302.22 |
| 2019-09-17 | 302.11 |
| 2019-09-18 | 302.25 |
| 2019-09-19 | 302.13 |
| 2019-09-20 | 302.21 |
| 2019-09-23 | 302.48 |
| 2019-09-24 | 302.37 |
| 2019-09-25 | 302.16 |
| 2019-09-26 | 302.18 |
| 2019-09-27 | 302.22 |
| 2019-09-30 | 302.28 |
| 2019-10-01 | 302.45 |
| 2019-10-02 | 302.13 |
| 2019-10-03 | 302.08 |
| 2019-10-04 | 302.08 |
| 2019-10-07 | 302.13 |
| 2019-10-08 | 302.20 |
| 2019-10-09 | 302.11 |
| 2019-10-10 | 301.80 |
| 2019-10-11 | 301.89 |
| 2019-10-14 | 301.93 |
| 2019-10-15 | 301.91 |
| 2019-10-16 | 302.23 |
| 2019-10-17 | 302.32 |
| 2019-10-18 | 302.45 |
| 2019-10-21 | 302.53 |
| 2019-10-22 | 302.89 |
| 2019-10-23 | 302.97 |
| 2019-10-24 | 302.85 |
| 2019-10-25 | 302.73 |
| 2019-10-28 | 302.86 |
| 2019-10-29 | 303.02 |
| 2019-10-30 | 302.99 |
| 2019-10-31 | 303.22 |
| 2019-11-01 | 303.25 |
| 2019-11-04 | 303.58 |
| 2019-11-05 | 303.58 |
| 2019-11-06 | 303.60 |
| 2019-11-07 | 303.39 |
| 2019-11-08 | 303.40 |
| 2019-11-11 | 303.51 |
| 2019-11-12 | 303.55 |
| 2019-11-13 | 303.49 |
| 2019-11-14 | 303.65 |
| 2019-11-15 | 303.61 |
| 2019-11-18 | 303.64 |
| 2019-11-19 | 303.67 |
| 2019-11-20 | 303.56 |
| 2019-11-21 | 303.37 |
| 2019-11-22 | 303.56 |
| 2019-11-25 | 303.81 |
| 2019-11-26 | 304.08 |
| 2019-11-27 | 303.92 |
| 2019-11-28 | . |
| 2019-11-29 | 304.01 |
| 2019-11-30 | 304.03 |
| 2019-12-02 | 303.80 |
| 2019-12-03 | 303.85 |
| 2019-12-04 | 303.91 |
| 2019-12-05 | 303.87 |
| 2019-12-06 | 303.91 |
| 2019-12-09 | 304.18 |
| 2019-12-10 | 304.23 |
| 2019-12-11 | 304.40 |
| 2019-12-12 | 304.27 |
| 2019-12-13 | 304.70 |
| 2019-12-16 | 304.88 |
| 2019-12-17 | 305.10 |
| 2019-12-18 | 305.05 |
| 2019-12-19 | 305.09 |
| 2019-12-20 | 305.17 |
| 2019-12-23 | 305.22 |
| 2019-12-24 | 305.21 |
| 2019-12-25 | . |
| 2019-12-26 | 305.24 |
| 2019-12-27 | 305.32 |
| 2019-12-30 | 305.11 |
| 2019-12-31 | 305.17 |
| 2020-01-01 | . |
| 2020-01-02 | 305.49 |
| 2020-01-03 | 305.76 |
| 2020-01-06 | 305.76 |
| 2020-01-07 | 305.88 |
| 2020-01-08 | 305.70 |
| 2020-01-09 | 305.66 |
| 2020-01-10 | 305.80 |
| 2020-01-13 | 305.80 |
| 2020-01-14 | 305.94 |
| 2020-01-15 | 306.29 |
| 2020-01-16 | 306.64 |
| 2020-01-17 | 306.81 |
| 2020-01-20 | 306.98 |
| 2020-01-21 | 307.07 |
| 2020-01-22 | 307.18 |
| 2020-01-23 | 307.35 |
| 2020-01-24 | 307.43 |
| 2020-01-27 | 307.31 |
| 2020-01-28 | 307.40 |
| 2020-01-29 | 307.69 |
| 2020-01-30 | 307.70 |
| 2020-01-31 | 307.94 |
| 2020-02-03 | 307.98 |
| 2020-02-04 | 308.16 |
| 2020-02-05 | 308.28 |
| 2020-02-06 | 308.45 |
| 2020-02-07 | 308.52 |
| 2020-02-10 | 308.55 |
| 2020-02-11 | 308.82 |
| 2020-02-12 | 309.03 |
| 2020-02-13 | 309.08 |
| 2020-02-14 | 309.13 |
| 2020-02-17 | 309.12 |
| 2020-02-18 | 309.08 |
| 2020-02-19 | 309.16 |
| 2020-02-20 | 309.35 |
| 2020-02-21 | 309.27 |
| 2020-02-24 | 308.86 |
| 2020-02-25 | 309.04 |
| 2020-02-26 | 308.56 |
| 2020-02-27 | 308.00 |
| 2020-02-28 | 306.41 |
| 2020-02-29 | 306.43 |
| 2020-03-02 | 306.44 |
| 2020-03-03 | 307.23 |
| 2020-03-04 | 307.43 |
| 2020-03-05 | 307.03 |
| 2020-03-06 | 305.49 |
| 2020-03-09 | 301.04 |
| 2020-03-10 | 300.70 |
| 2020-03-11 | 299.54 |
| 2020-03-12 | 295.22 |
| 2020-03-13 | 294.53 |
| 2020-03-16 | 290.90 |
| 2020-03-17 | 288.90 |
| 2020-03-18 | 284.58 |
| 2020-03-19 | 282.99 |
| 2020-03-20 | 284.01 |
| 2020-03-23 | 283.10 |
| 2020-03-24 | 282.86 |
| 2020-03-25 | 283.44 |
| 2020-03-26 | 283.91 |
| 2020-03-27 | 284.28 |
| 2020-03-30 | 283.75 |
| 2020-03-31 | 284.00 |
| 2020-04-01 | 283.24 |
| 2020-04-02 | 282.83 |
| 2020-04-03 | 282.68 |
| 2020-04-06 | 282.77 |
| 2020-04-07 | 283.07 |
| 2020-04-08 | 283.15 |
| 2020-04-09 | 284.63 |
| 2020-04-10 | . |
| 2020-04-13 | 284.70 |
| 2020-04-14 | 286.85 |
| 2020-04-15 | 287.00 |
| 2020-04-16 | 286.75 |
| 2020-04-17 | 287.15 |
| 2020-04-20 | 285.72 |
| 2020-04-21 | 285.77 |
| 2020-04-22 | 285.53 |
| 2020-04-23 | 286.00 |
| 2020-04-24 | 286.91 |
| 2020-04-27 | 287.04 |
| 2020-04-28 | 287.15 |
| 2020-04-29 | 287.49 |
| 2020-04-30 | 288.32 |
| 2020-05-01 | 288.34 |
| 2020-05-04 | 287.93 |
| 2020-05-05 | 288.50 |
| 2020-05-06 | 288.63 |
| 2020-05-07 | 289.15 |
| 2020-05-08 | 289.43 |
| 2020-05-11 | 289.65 |
| 2020-05-12 | 289.85 |
| 2020-05-13 | 289.85 |
| 2020-05-14 | 289.29 |
| 2020-05-15 | 289.47 |
| 2020-05-18 | 290.02 |
| 2020-05-19 | 290.42 |
| 2020-05-20 | 290.89 |
| 2020-05-21 | 291.46 |
| 2020-05-22 | 291.60 |
| 2020-05-25 | 291.41 |
| 2020-05-26 | 292.18 |
| 2020-05-27 | 292.99 |
| 2020-05-28 | 293.33 |
| 2020-05-29 | 293.37 |
| 2020-05-31 | 293.41 |
| 2020-06-01 | 293.45 |
| 2020-06-02 | 293.98 |
| 2020-06-03 | 294.38 |
| 2020-06-04 | 294.88 |
| 2020-06-05 | 295.88 |
| 2020-06-08 | 296.87 |
| 2020-06-09 | 296.54 |
| 2020-06-10 | 296.24 |
| 2020-06-11 | 295.67 |
| 2020-06-12 | 295.82 |
| 2020-06-15 | 295.27 |
| 2020-06-16 | 296.35 |
| 2020-06-17 | 296.40 |
| 2020-06-18 | 296.21 |
| 2020-06-19 | 296.42 |
| 2020-06-22 | 296.46 |
| 2020-06-23 | 296.44 |
| 2020-06-24 | 296.47 |
| 2020-06-25 | 296.32 |
| 2020-06-26 | 296.41 |
| 2020-06-29 | 296.28 |
| 2020-06-30 | 296.28 |
| 2020-07-01 | 296.17 |
| 2020-07-02 | 296.66 |
| 2020-07-03 | 296.82 |
| 2020-07-06 | 297.17 |
| 2020-07-07 | 297.17 |
| 2020-07-08 | 297.24 |
| 2020-07-09 | 297.38 |
| 2020-07-10 | 297.23 |
| 2020-07-13 | 297.00 |
| 2020-07-14 | 297.10 |
| 2020-07-15 | 297.25 |
| 2020-07-16 | 297.52 |
| 2020-07-17 | 297.55 |
| 2020-07-20 | 297.84 |
| 2020-07-21 | 298.33 |
| 2020-07-22 | 298.65 |
| 2020-07-23 | 299.05 |
| 2020-07-24 | 298.92 |
| 2020-07-27 | 299.22 |
| 2020-07-28 | 299.39 |
| 2020-07-29 | 299.38 |
| 2020-07-30 | 299.47 |
| 2020-07-31 | 299.45 |
| 2020-08-03 | 299.40 |
| 2020-08-04 | 299.77 |
| 2020-08-05 | 300.02 |
| 2020-08-06 | 300.44 |
| 2020-08-07 | 300.59 |
| 2020-08-10 | 301.03 |
| 2020-08-11 | 301.12 |
| 2020-08-12 | 301.24 |
| 2020-08-13 | 301.25 |
| 2020-08-14 | 301.27 |
| 2020-08-17 | 301.52 |
| 2020-08-18 | 301.34 |
| 2020-08-19 | 301.39 |
| 2020-08-20 | 301.60 |
| 2020-08-21 | 301.68 |
| 2020-08-24 | 301.79 |
| 2020-08-25 | 301.69 |
| 2020-08-26 | 301.48 |
| 2020-08-27 | 301.64 |
| 2020-08-28 | 301.84 |
| 2020-08-31 | 301.89 |
| 2020-09-01 | 302.13 |
| 2020-09-02 | 302.81 |
| 2020-09-03 | 303.12 |
| 2020-09-04 | 302.95 |
| 2020-09-07 | 302.99 |
| 2020-09-08 | 303.13 |
| 2020-09-09 | 302.91 |
| 2020-09-10 | 302.82 |
| 2020-09-11 | 303.06 |
| 2020-09-14 | 303.07 |
| 2020-09-15 | 303.06 |
| 2020-09-16 | 303.14 |
| 2020-09-17 | 303.20 |
| 2020-09-18 | 303.20 |
| 2020-09-21 | 303.05 |
| 2020-09-22 | 302.68 |
| 2020-09-23 | 302.55 |
| 2020-09-24 | 301.76 |
| 2020-09-25 | 301.46 |
| 2020-09-28 | 301.57 |
| 2020-09-29 | 301.68 |
| 2020-09-30 | 301.56 |
| 2020-10-01 | 301.79 |
| 2020-10-02 | 301.81 |
| 2020-10-05 | 301.88 |
| 2020-10-06 | 302.13 |
| 2020-10-07 | 302.18 |
| 2020-10-08 | 302.59 |
| 2020-10-09 | 302.97 |
| 2020-10-12 | 303.28 |
| 2020-10-13 | 303.51 |
| 2020-10-14 | 303.68 |
| 2020-10-15 | 303.60 |
| 2020-10-16 | 303.79 |
| 2020-10-19 | 304.04 |
| 2020-10-20 | 303.94 |
| 2020-10-21 | 303.90 |
| 2020-10-22 | 303.73 |
| 2020-10-23 | 303.76 |
| 2020-10-26 | 303.72 |
| 2020-10-27 | 303.96 |
| 2020-10-28 | 303.62 |
| 2020-10-29 | 303.52 |
| 2020-10-30 | 303.32 |
| 2020-10-31 | 303.33 |
| 2020-11-02 | 303.36 |
| 2020-11-03 | 303.58 |
| 2020-11-04 | 303.90 |
| 2020-11-05 | 304.73 |
| 2020-11-06 | 304.78 |
| 2020-11-09 | 305.38 |
| 2020-11-10 | 305.43 |
| 2020-11-11 | 305.82 |
| 2020-11-12 | 305.89 |
| 2020-11-13 | 306.03 |
| 2020-11-16 | 306.33 |
| 2020-11-17 | 306.52 |
| 2020-11-18 | 306.69 |
| 2020-11-19 | 306.99 |
| 2020-11-20 | 307.28 |
| 2020-11-23 | 307.59 |
| 2020-11-24 | 308.00 |
| 2020-11-25 | 308.24 |
| 2020-11-26 | 308.43 |
| 2020-11-27 | 308.66 |
| 2020-11-30 | 308.67 |
| 2020-12-01 | 308.75 |
| 2020-12-02 | 309.05 |
| 2020-12-03 | 309.51 |
| 2020-12-04 | 309.87 |
| 2020-12-07 | 310.11 |
| 2020-12-08 | 310.29 |
| 2020-12-09 | 310.42 |
| 2020-12-10 | 310.39 |
| 2020-12-11 | 310.60 |
| 2020-12-14 | 310.64 |
| 2020-12-15 | 310.56 |
| 2020-12-16 | 310.65 |
| 2020-12-17 | 310.86 |
| 2020-12-18 | 311.05 |
| 2020-12-21 | 310.90 |
| 2020-12-22 | 310.85 |
| 2020-12-23 | 310.67 |
| 2020-12-24 | 310.69 |
| 2020-12-25 | . |
| 2020-12-28 | 310.68 |
| 2020-12-29 | 311.00 |
| 2020-12-30 | 310.96 |
| 2020-12-31 | 311.11 |
| 2021-01-01 | . |
| 2021-01-04 | 311.61 |
| 2021-01-05 | 311.67 |
| 2021-01-06 | 311.58 |
| 2021-01-07 | 311.73 |
| 2021-01-08 | 311.92 |
| 2021-01-11 | 311.84 |
| 2021-01-12 | 311.60 |
| 2021-01-13 | 311.79 |
| 2021-01-14 | 311.99 |
| 2021-01-15 | 311.90 |
| 2021-01-18 | 311.70 |
| 2021-01-19 | 311.71 |
| 2021-01-20 | 311.84 |
| 2021-01-21 | 311.93 |
| 2021-01-22 | 311.86 |
| 2021-01-25 | 312.04 |
| 2021-01-26 | 311.92 |
| 2021-01-27 | 311.88 |
| 2021-01-28 | 311.68 |
| 2021-01-29 | 311.61 |
| 2021-01-31 | 311.65 |
| 2021-02-01 | 311.84 |
| 2021-02-02 | 312.10 |
| 2021-02-03 | 312.40 |
| 2021-02-04 | 312.51 |
| 2021-02-05 | 312.73 |
| 2021-02-08 | 312.87 |
| 2021-02-09 | 312.97 |
| 2021-02-10 | 313.09 |
| 2021-02-11 | 313.21 |
| 2021-02-12 | 313.01 |
| 2021-02-15 | 312.92 |
| 2021-02-16 | 312.83 |
| 2021-02-17 | 312.76 |
| 2021-02-18 | 312.83 |
| 2021-02-19 | 312.75 |
| 2021-02-22 | 312.66 |
| 2021-02-23 | 312.55 |
| 2021-02-24 | 312.50 |
| 2021-02-25 | 312.02 |
| 2021-02-26 | 311.67 |
| 2021-02-28 | 311.71 |
| 2021-03-01 | 312.25 |
| 2021-03-02 | 312.47 |
| 2021-03-03 | 312.30 |
| 2021-03-04 | 312.21 |
| 2021-03-05 | 311.92 |
| 2021-03-08 | 311.64 |
| 2021-03-09 | 311.60 |
| 2021-03-10 | 311.72 |
| 2021-03-11 | 312.29 |
| 2021-03-12 | 312.11 |
| 2021-03-15 | 312.30 |
| 2021-03-16 | 312.39 |
| 2021-03-17 | 312.15 |
| 2021-03-18 | 311.97 |
| 2021-03-19 | 312.08 |
| 2021-03-22 | 312.24 |
| 2021-03-23 | 312.40 |
| 2021-03-24 | 312.46 |
| 2021-03-25 | 312.56 |
| 2021-03-26 | 312.46 |
| 2021-03-29 | 312.34 |
| 2021-03-30 | 312.06 |
| 2021-03-31 | 312.21 |
| 2021-04-01 | 312.57 |
| 2021-04-02 | . |
| 2021-04-05 | 312.64 |
| 2021-04-06 | 312.83 |
| 2021-04-07 | 312.95 |
| 2021-04-08 | 313.07 |
| 2021-04-09 | 312.86 |
| 2021-04-12 | 312.88 |
| 2021-04-13 | 312.68 |
| 2021-04-14 | 312.50 |
| 2021-04-15 | 312.50 |
| 2021-04-16 | 312.64 |
| 2021-04-19 | 312.65 |
| 2021-04-20 | 312.55 |
| 2021-04-21 | 312.52 |
| 2021-04-22 | 312.58 |
| 2021-04-23 | 312.54 |
| 2021-04-26 | 312.61 |
| 2021-04-27 | 312.60 |
| 2021-04-28 | 312.43 |
| 2021-04-29 | 312.29 |
| 2021-04-30 | 312.40 |
| 2021-05-03 | 312.46 |
| 2021-05-04 | 312.72 |
| 2021-05-05 | 312.67 |
| 2021-05-06 | 312.68 |
| 2021-05-07 | 312.77 |
| 2021-05-10 | 312.82 |
| 2021-05-11 | 312.55 |
| 2021-05-12 | 312.28 |
| 2021-05-13 | 312.01 |
| 2021-05-14 | 312.15 |
| 2021-05-17 | 312.25 |
| 2021-05-18 | 312.25 |
| 2021-05-19 | 312.10 |
| 2021-05-20 | 312.09 |
| 2021-05-21 | 312.28 |
| 2021-05-24 | 312.36 |
| 2021-05-25 | 312.69 |
| 2021-05-26 | 312.98 |
| 2021-05-27 | 312.91 |
| 2021-05-28 | 313.00 |
| 2021-05-31 | 312.99 |
| 2021-06-01 | 313.17 |
| 2021-06-02 | 313.38 |
| 2021-06-03 | 313.40 |
| 2021-06-04 | 313.62 |
| 2021-06-07 | 313.67 |
| 2021-06-08 | 313.91 |
| 2021-06-09 | 314.15 |
| 2021-06-10 | 314.17 |
| 2021-06-11 | 314.45 |
| 2021-06-14 | 314.48 |
| 2021-06-15 | 314.29 |
| 2021-06-16 | 314.28 |
| 2021-06-17 | 314.03 |
| 2021-06-18 | 314.08 |
| 2021-06-21 | 313.86 |
| 2021-06-22 | 313.75 |
| 2021-06-23 | 313.86 |
| 2021-06-24 | 313.85 |
| 2021-06-25 | 313.76 |
| 2021-06-28 | 313.93 |
| 2021-06-29 | 313.93 |
| 2021-06-30 | 314.08 |
| 2021-07-01 | 314.09 |
| 2021-07-02 | 314.26 |
| 2021-07-05 | 314.19 |
| 2021-07-06 | 314.47 |
| 2021-07-07 | 314.63 |
| 2021-07-08 | 314.69 |
| 2021-07-09 | 314.58 |
| 2021-07-12 | 314.67 |
| 2021-07-13 | 314.71 |
| 2021-07-14 | 314.77 |
| 2021-07-15 | 314.85 |
| 2021-07-16 | 314.93 |
| 2021-07-19 | 315.01 |
| 2021-07-20 | 315.10 |
| 2021-07-21 | 315.10 |
| 2021-07-22 | 315.30 |
| 2021-07-23 | 315.38 |
| 2021-07-26 | 315.46 |
| 2021-07-27 | 315.58 |
| 2021-07-28 | 315.52 |
| 2021-07-29 | 315.74 |
| 2021-07-30 | 315.83 |
| 2021-07-31 | 315.85 |
| 2021-08-02 | 316.06 |
| 2021-08-03 | 316.21 |
| 2021-08-04 | 316.32 |
| 2021-08-05 | 316.45 |
| 2021-08-06 | 316.22 |
| 2021-08-09 | 316.26 |
| 2021-08-10 | 316.27 |
| 2021-08-11 | 316.19 |
| 2021-08-12 | 316.18 |
| 2021-08-13 | 316.16 |
| 2021-08-16 | 316.10 |
| 2021-08-17 | 316.11 |
| 2021-08-18 | 316.32 |
| 2021-08-19 | 316.54 |
| 2021-08-20 | 316.62 |
| 2021-08-23 | 316.65 |
| 2021-08-24 | 316.67 |
| 2021-08-25 | 316.55 |
| 2021-08-26 | 316.55 |
| 2021-08-27 | 316.58 |
| 2021-08-30 | 316.78 |
| 2021-08-31 | 316.66 |
| 2021-09-01 | 316.66 |
| 2021-09-02 | 316.79 |
| 2021-09-03 | 316.73 |
| 2021-09-06 | 316.78 |
| 2021-09-07 | 316.74 |
| 2021-09-08 | 316.82 |
| 2021-09-09 | 316.99 |
| 2021-09-10 | 316.95 |
| 2021-09-13 | 317.03 |
| 2021-09-14 | 317.16 |
| 2021-09-15 | 317.20 |
| 2021-09-16 | 317.25 |
| 2021-09-17 | 317.19 |
| 2021-09-20 | 317.11 |
| 2021-09-21 | 317.19 |
| 2021-09-22 | 317.16 |
| 2021-09-23 | 316.83 |
| 2021-09-24 | 316.50 |
| 2021-09-27 | 316.41 |
| 2021-09-28 | 315.99 |
| 2021-09-29 | 316.17 |
| 2021-09-30 | 316.08 |
| 2021-10-01 | 316.19 |
| 2021-10-04 | 316.17 |
| 2021-10-05 | 315.88 |
| 2021-10-06 | 315.58 |
| 2021-10-07 | 315.67 |
| 2021-10-08 | 315.43 |
| 2021-10-11 | 314.99 |
| 2021-10-12 | 314.51 |
| 2021-10-13 | 314.66 |
| 2021-10-14 | 315.15 |
| 2021-10-15 | 315.18 |
| 2021-10-18 | 314.84 |
| 2021-10-19 | 314.70 |
| 2021-10-20 | 314.79 |
| 2021-10-21 | 314.56 |
| 2021-10-22 | 314.45 |
| 2021-10-25 | 314.64 |
| 2021-10-26 | 314.70 |
| 2021-10-27 | 315.02 |
| 2021-10-28 | 314.93 |
| 2021-10-29 | 314.38 |
| 2021-10-31 | 314.42 |
| 2021-11-01 | 314.47 |
| 2021-11-02 | 315.06 |
| 2021-11-03 | 314.99 |
| 2021-11-04 | 315.62 |
| 2021-11-05 | 315.94 |
| 2021-11-08 | 315.83 |
| 2021-11-09 | 315.96 |
| 2021-11-10 | 315.73 |
| 2021-11-11 | 315.45 |
| 2021-11-12 | 315.56 |
| 2021-11-15 | 315.39 |
| 2021-11-16 | 315.27 |
| 2021-11-17 | 315.07 |
| 2021-11-18 | 315.28 |
| 2021-11-19 | 315.58 |
| 2021-11-22 | 315.33 |
| 2021-11-23 | 314.67 |
| 2021-11-24 | 314.21 |
| 2021-11-25 | 314.06 |
| 2021-11-26 | 313.65 |
| 2021-11-29 | 313.48 |
| 2021-11-30 | 313.47 |
| 2021-12-01 | 313.65 |
| 2021-12-02 | 314.03 |
| 2021-12-03 | 314.19 |
| 2021-12-06 | 314.39 |
| 2021-12-07 | 314.81 |
| 2021-12-08 | 314.64 |
| 2021-12-09 | 314.90 |
| 2021-12-10 | 314.92 |
| 2021-12-13 | 315.12 |
| 2021-12-14 | 314.96 |
| 2021-12-15 | 314.92 |
| 2021-12-16 | 314.85 |
| 2021-12-17 | 315.04 |
| 2021-12-20 | 315.02 |
| 2021-12-21 | 314.64 |
| 2021-12-22 | 314.58 |
| 2021-12-23 | 314.36 |
| 2021-12-24 | . |
| 2021-12-27 | 314.37 |
| 2021-12-28 | 314.41 |
| 2021-12-29 | 314.10 |
| 2021-12-30 | 314.10 |
| 2021-12-31 | 314.08 |
| 2022-01-03 | 313.85 |
| 2022-01-04 | 313.90 |
| 2022-01-05 | 313.99 |
| 2022-01-06 | 313.63 |
| 2022-01-07 | 313.50 |
| 2022-01-10 | 313.30 |
| 2022-01-11 | 313.14 |
| 2022-01-12 | 313.24 |
| 2022-01-13 | 313.15 |
| 2022-01-14 | 312.40 |
| 2022-01-17 | 311.78 |
| 2022-01-18 | 311.45 |
| 2022-01-19 | 311.27 |
| 2022-01-20 | 311.19 |
| 2022-01-21 | 311.16 |
| 2022-01-24 | 310.95 |
| 2022-01-25 | 310.40 |
| 2022-01-26 | 310.34 |
| 2022-01-27 | 310.01 |
| 2022-01-28 | 309.68 |
| 2022-01-31 | 309.02 |
| 2022-02-01 | 308.85 |
| 2022-02-02 | 308.98 |
| 2022-02-03 | 307.87 |
| 2022-02-04 | 306.22 |
| 2022-02-07 | 305.22 |
| 2022-02-08 | 304.93 |
| 2022-02-09 | 305.71 |
| 2022-02-10 | 305.24 |
| 2022-02-11 | 304.68 |
| 2022-02-14 | 303.87 |
| 2022-02-15 | 303.70 |
| 2022-02-16 | 304.13 |
| 2022-02-17 | 304.25 |
| 2022-02-18 | 304.15 |
| 2022-02-21 | 303.44 |
| 2022-02-22 | 301.61 |
| 2022-02-23 | 300.02 |
| 2022-02-24 | 294.82 |
| 2022-02-25 | 293.15 |
| 2022-02-28 | 287.79 |
| 2022-03-01 | 285.08 |
| 2022-03-02 | 281.90 |
| 2022-03-03 | 280.35 |
| 2022-03-04 | 280.38 |
| 2022-03-07 | 279.33 |
| 2022-03-08 | 277.41 |
| 2022-03-09 | 274.93 |
| 2022-03-10 | 274.38 |
| 2022-03-11 | 274.70 |
| 2022-03-14 | 273.48 |
| 2022-03-15 | 273.14 |
| 2022-03-16 | 275.20 |
| 2022-03-17 | 276.73 |
| 2022-03-18 | 277.92 |
| 2022-03-21 | 278.13 |
| 2022-03-22 | 277.72 |
| 2022-03-23 | 278.01 |
| 2022-03-24 | 277.41 |
| 2022-03-25 | 277.15 |
| 2022-03-28 | 276.49 |
| 2022-03-29 | 276.73 |
| 2022-03-30 | 277.06 |
| 2022-03-31 | 270.29 |
| 2022-04-01 | 270.22 |
| 2022-04-04 | 270.73 |
| 2022-04-05 | 270.44 |
| 2022-04-06 | 270.13 |
| 2022-04-07 | 269.76 |
| 2022-04-08 | 269.51 |
| 2022-04-11 | 268.81 |
| 2022-04-12 | 268.64 |
| 2022-04-13 | 268.51 |
| 2022-04-14 | 268.40 |
| 2022-04-15 | . |
| 2022-04-18 | 268.47 |
| 2022-04-19 | 267.91 |
| 2022-04-20 | 267.99 |
| 2022-04-21 | 267.47 |
| 2022-04-22 | 266.82 |
| 2022-04-25 | 266.83 |
| 2022-04-26 | 266.86 |
| 2022-04-27 | 265.60 |
| 2022-04-28 | 264.87 |
| 2022-04-29 | 264.37 |
| 2022-04-30 | 264.39 |
| 2022-05-02 | 264.40 |
| 2022-05-03 | 263.82 |
| 2022-05-04 | 263.24 |
| 2022-05-05 | 262.89 |
| 2022-05-06 | 261.32 |
| 2022-05-09 | 260.47 |
| 2022-05-10 | 261.02 |
| 2022-05-11 | 261.37 |
| 2022-05-12 | 261.81 |
| 2022-05-13 | 261.52 |
| 2022-05-16 | 261.39 |
| 2022-05-17 | 260.83 |
| 2022-05-18 | 260.68 |
| 2022-05-19 | 260.20 |
| 2022-05-20 | 260.19 |
| 2022-05-23 | 259.80 |
| 2022-05-24 | 259.84 |
| 2022-05-25 | 259.99 |
| 2022-05-26 | 260.20 |
| 2022-05-27 | 260.59 |
| 2022-05-30 | 260.39 |
| 2022-05-31 | 259.91 |
| 2022-06-01 | 259.71 |
| 2022-06-02 | 259.39 |
| 2022-06-03 | 259.16 |
| 2022-06-06 | 258.96 |
| 2022-06-07 | 259.06 |
| 2022-06-08 | 258.64 |
| 2022-06-09 | 257.53 |
| 2022-06-10 | 256.19 |
| 2022-06-13 | 253.53 |
| 2022-06-14 | 252.15 |
| 2022-06-15 | 252.47 |
| 2022-06-16 | 251.18 |
| 2022-06-17 | 251.18 |
| 2022-06-20 | 250.78 |
| 2022-06-21 | 250.46 |
| 2022-06-22 | 250.79 |
| 2022-06-23 | 251.68 |
| 2022-06-24 | 251.50 |
| 2022-06-27 | 250.91 |
| 2022-06-28 | 249.80 |
| 2022-06-29 | 249.65 |
| 2022-06-30 | 249.43 |
| 2022-07-01 | 250.23 |
| 2022-07-04 | 249.50 |
| 2022-07-05 | 250.18 |
| 2022-07-06 | 250.43 |
| 2022-07-07 | 249.99 |
| 2022-07-08 | 250.23 |
| 2022-07-11 | 250.98 |
| 2022-07-12 | 251.28 |
| 2022-07-13 | 250.71 |
| 2022-07-14 | 250.12 |
| 2022-07-15 | 250.55 |
| 2022-07-18 | 250.42 |
| 2022-07-19 | 250.24 |
| 2022-07-20 | 251.19 |
| 2022-07-21 | 251.41 |
| 2022-07-22 | 252.95 |
| 2022-07-25 | 253.52 |
| 2022-07-26 | 254.01 |
| 2022-07-27 | 254.26 |
| 2022-07-28 | 255.50 |
| 2022-07-29 | 255.90 |
| 2022-07-31 | 255.92 |
| 2022-08-01 | 256.37 |
| 2022-08-02 | 256.33 |
| 2022-08-03 | 256.06 |
| 2022-08-04 | 256.83 |
| 2022-08-05 | 256.41 |
| 2022-08-08 | 256.86 |
| 2022-08-09 | 256.83 |
| 2022-08-10 | 257.15 |
| 2022-08-11 | 257.31 |
| 2022-08-12 | 257.42 |
| 2022-08-15 | 258.04 |
| 2022-08-16 | 257.85 |
| 2022-08-17 | 256.70 |
| 2022-08-18 | 256.34 |
| 2022-08-19 | 255.41 |
| 2022-08-22 | 254.46 |
| 2022-08-23 | 254.07 |
| 2022-08-24 | 253.76 |
| 2022-08-25 | 254.27 |
| 2022-08-26 | 253.88 |
| 2022-08-29 | 253.03 |
| 2022-08-30 | 252.42 |
| 2022-08-31 | 251.69 |
| 2022-09-01 | 250.85 |
| 2022-09-02 | 251.44 |
| 2022-09-05 | 250.81 |
| 2022-09-06 | 250.77 |
| 2022-09-07 | 250.99 |
| 2022-09-08 | 250.76 |
| 2022-09-09 | 250.99 |
| 2022-09-12 | 251.62 |
| 2022-09-13 | 250.92 |
| 2022-09-14 | 250.43 |
| 2022-09-15 | 250.24 |
| 2022-09-16 | 249.54 |
| 2022-09-19 | 249.45 |
| 2022-09-20 | 248.65 |
| 2022-09-21 | 248.23 |
| 2022-09-22 | 247.37 |
| 2022-09-23 | 246.63 |
| 2022-09-26 | 245.05 |
| 2022-09-27 | 244.37 |
| 2022-09-28 | 243.27 |
| 2022-09-29 | 242.66 |
| 2022-09-30 | 242.93 |
| 2022-10-03 | 243.78 |
| 2022-10-04 | 245.03 |
| 2022-10-05 | 244.64 |
| 2022-10-06 | 244.13 |
| 2022-10-07 | 243.45 |
| 2022-10-10 | 242.70 |
| 2022-10-11 | 242.33 |
| 2022-10-12 | 242.02 |
| 2022-10-13 | 241.48 |
| 2022-10-14 | 241.58 |
| 2022-10-17 | 241.79 |
| 2022-10-18 | 242.10 |
| 2022-10-19 | 241.45 |
| 2022-10-20 | 240.75 |
| 2022-10-21 | 240.09 |
| 2022-10-24 | 240.54 |
| 2022-10-25 | 241.23 |
| 2022-10-26 | 241.60 |
| 2022-10-27 | 242.14 |
| 2022-10-28 | 241.53 |
| 2022-10-31 | 241.57 |
| 2022-11-01 | 241.75 |
| 2022-11-02 | 241.80 |
| 2022-11-03 | 240.80 |
| 2022-11-04 | 241.08 |
| 2022-11-07 | 241.64 |
| 2022-11-08 | 242.11 |
| 2022-11-09 | 242.47 |
| 2022-11-10 | 244.20 |
| 2022-11-11 | 245.22 |
| 2022-11-14 | 245.71 |
| 2022-11-15 | 246.29 |
| 2022-11-16 | 246.69 |
| 2022-11-17 | 246.61 |
| 2022-11-18 | 246.98 |
| 2022-11-21 | 247.26 |
| 2022-11-22 | 247.71 |
| 2022-11-23 | 248.27 |
| 2022-11-24 | 249.03 |
| 2022-11-25 | 248.71 |
| 2022-11-28 | 248.65 |
| 2022-11-29 | 248.97 |
| 2022-11-30 | 248.99 |
| 2022-12-01 | 250.12 |
| 2022-12-02 | 250.06 |
| 2022-12-05 | 250.24 |
| 2022-12-06 | 250.50 |
| 2022-12-07 | 250.55 |
| 2022-12-08 | 250.49 |
| 2022-12-09 | 250.22 |
| 2022-12-12 | 250.17 |
| 2022-12-13 | 250.74 |
| 2022-12-14 | 250.91 |
| 2022-12-15 | 249.92 |
| 2022-12-16 | 248.67 |
| 2022-12-19 | 248.57 |
| 2022-12-20 | 247.98 |
| 2022-12-21 | 248.04 |
| 2022-12-22 | 247.88 |
| 2022-12-23 | 247.81 |
| 2022-12-26 | . |
| 2022-12-27 | 247.32 |
| 2022-12-28 | 247.37 |
| 2022-12-29 | 247.51 |
| 2022-12-30 | 247.48 |
| 2022-12-31 | 247.50 |
| 2023-01-02 | . |
| 2023-01-03 | 248.33 |
| 2023-01-04 | 249.19 |
| 2023-01-05 | 248.92 |
| 2023-01-06 | 249.52 |
| 2023-01-09 | 250.12 |
| 2023-01-10 | 249.88 |
| 2023-01-11 | 250.63 |
| 2023-01-12 | 251.22 |
| 2023-01-13 | 251.73 |
| 2023-01-16 | 251.93 |
| 2023-01-17 | 252.63 |
| 2023-01-18 | 253.52 |
| 2023-01-19 | 253.17 |
| 2023-01-20 | 253.07 |
| 2023-01-23 | 253.31 |
| 2023-01-24 | 253.72 |
| 2023-01-25 | 254.09 |
| 2023-01-26 | 254.18 |
| 2023-01-27 | 254.39 |
| 2023-01-30 | 254.03 |
| 2023-01-31 | 254.12 |
| 2023-02-01 | 254.27 |
| 2023-02-02 | 256.31 |
| 2023-02-03 | 256.12 |
| 2023-02-06 | 255.65 |
| 2023-02-07 | 255.60 |
| 2023-02-08 | 255.33 |
| 2023-02-09 | 255.56 |
| 2023-02-10 | 254.95 |
| 2023-02-13 | 254.76 |
| 2023-02-14 | 254.43 |
| 2023-02-15 | 254.12 |
| 2023-02-16 | 254.00 |
| 2023-02-17 | 253.82 |
| 2023-02-20 | 253.85 |
| 2023-02-21 | 253.13 |
| 2023-02-22 | 252.97 |
| 2023-02-23 | 253.38 |
| 2023-02-24 | 253.06 |
| 2023-02-27 | 252.96 |
| 2023-02-28 | 252.49 |
| 2023-03-01 | 251.97 |
| 2023-03-02 | 251.71 |
| 2023-03-03 | 251.70 |
| 2023-03-06 | 251.91 |
| 2023-03-07 | 252.00 |
| 2023-03-08 | 251.97 |
| 2023-03-09 | 252.07 |
| 2023-03-10 | 252.57 |
| 2023-03-13 | 253.30 |
| 2023-03-14 | 252.29 |
| 2023-03-15 | 253.42 |
| 2023-03-16 | 252.90 |
| 2023-03-17 | 253.30 |
| 2023-03-20 | 252.94 |
| 2023-03-21 | 252.78 |
| 2023-03-22 | 252.55 |
| 2023-03-23 | 253.46 |
| 2023-03-24 | 253.54 |
| 2023-03-27 | 253.09 |
| 2023-03-28 | 252.68 |
| 2023-03-29 | 252.64 |
| 2023-03-30 | 252.45 |
| 2023-03-31 | 252.80 |
| 2023-04-03 | 253.23 |
| 2023-04-04 | 253.42 |
| 2023-04-05 | 253.99 |
| 2023-04-06 | 253.98 |
| 2023-04-07 | . |
| 2023-04-10 | 254.05 |
| 2023-04-11 | 253.50 |
| 2023-04-12 | 253.36 |
| 2023-04-13 | 253.45 |
| 2023-04-14 | 253.31 |
| 2023-04-17 | 253.22 |
| 2023-04-18 | 253.37 |
| 2023-04-19 | 253.09 |
| 2023-04-20 | 253.25 |
| 2023-04-21 | 253.21 |
| 2023-04-24 | 253.19 |
| 2023-04-25 | 253.76 |
| 2023-04-26 | 253.85 |
| 2023-04-27 | 253.75 |
| 2023-04-28 | 254.44 |
| 2023-04-30 | 254.48 |
| 2023-05-01 | 254.44 |
| 2023-05-02 | 254.81 |
| 2023-05-03 | 254.87 |
| 2023-05-04 | 255.20 |
| 2023-05-05 | 254.85 |
| 2023-05-08 | 254.86 |
| 2023-05-09 | 254.74 |
| 2023-05-10 | 254.85 |
| 2023-05-11 | 255.16 |
| 2023-05-12 | 254.94 |
| 2023-05-15 | 254.85 |
| 2023-05-16 | 254.56 |
| 2023-05-17 | 254.28 |
| 2023-05-18 | 253.83 |
| 2023-05-19 | 254.03 |
| 2023-05-22 | 253.98 |
| 2023-05-23 | 253.89 |
| 2023-05-24 | 253.65 |
| 2023-05-25 | 253.33 |
| 2023-05-26 | 253.13 |
| 2023-05-29 | 253.47 |
| 2023-05-30 | 254.21 |
| 2023-05-31 | 254.65 |
| 2023-06-01 | 254.78 |
| 2023-06-02 | 254.91 |
| 2023-06-05 | 254.82 |
| 2023-06-06 | 255.04 |
| 2023-06-07 | 254.96 |
| 2023-06-08 | 255.19 |
| 2023-06-09 | 255.49 |
| 2023-06-12 | 255.72 |
| 2023-06-13 | 255.66 |
| 2023-06-14 | 255.63 |
| 2023-06-15 | 255.25 |
| 2023-06-16 | 255.53 |
| 2023-06-19 | 255.44 |
| 2023-06-20 | 255.85 |
| 2023-06-21 | 255.71 |
| 2023-06-22 | 255.38 |
| 2023-06-23 | 256.05 |
| 2023-06-26 | 256.27 |
| 2023-06-27 | 256.07 |
| 2023-06-28 | 256.33 |
| 2023-06-29 | 256.08 |
| 2023-06-30 | 256.23 |
| 2023-07-03 | 256.27 |
| 2023-07-04 | 256.39 |
| 2023-07-05 | 256.43 |
| 2023-07-06 | 255.57 |
| 2023-07-07 | 255.67 |
| 2023-07-10 | 255.69 |
| 2023-07-11 | 255.89 |
| 2023-07-12 | 256.69 |
| 2023-07-13 | 257.41 |
| 2023-07-14 | 257.46 |
| 2023-07-17 | 257.42 |
| 2023-07-18 | 258.00 |
| 2023-07-19 | 257.66 |
| 2023-07-20 | 257.42 |
| 2023-07-21 | 257.48 |
| 2023-07-24 | 257.82 |
| 2023-07-25 | 257.42 |
| 2023-07-26 | 257.41 |
| 2023-07-27 | 258.15 |
| 2023-07-28 | 258.61 |
| 2023-07-31 | 258.85 |
| 2023-08-01 | 258.54 |
| 2023-08-02 | 258.33 |
| 2023-08-03 | 258.02 |
| 2023-08-04 | 258.11 |
| 2023-08-07 | 258.20 |
| 2023-08-08 | 258.68 |
| 2023-08-09 | 258.61 |
| 2023-08-10 | 258.61 |
| 2023-08-11 | 258.22 |
| 2023-08-14 | 258.10 |
| 2023-08-15 | 257.57 |
| 2023-08-16 | 257.82 |
| 2023-08-17 | 257.48 |
| 2023-08-18 | 257.69 |
| 2023-08-21 | 257.33 |
| 2023-08-22 | 257.55 |
| 2023-08-23 | 258.31 |
| 2023-08-24 | 258.47 |
| 2023-08-25 | 258.18 |
| 2023-08-28 | 258.16 |
| 2023-08-29 | 258.57 |
| 2023-08-30 | 258.62 |
| 2023-08-31 | 259.15 |
| 2023-09-01 | 259.10 |
| 2023-09-04 | 259.02 |
| 2023-09-05 | 259.11 |
| 2023-09-06 | 258.70 |
| 2023-09-07 | 258.89 |
| 2023-09-08 | 259.13 |
| 2023-09-11 | 259.21 |
| 2023-09-12 | 259.28 |
| 2023-09-13 | 259.06 |
| 2023-09-14 | 259.55 |
| 2023-09-15 | 259.44 |
| 2023-09-18 | 259.18 |
| 2023-09-19 | 259.08 |
| 2023-09-20 | 259.17 |
| 2023-09-21 | 258.97 |
| 2023-09-22 | 258.92 |
| 2023-09-25 | 258.88 |
| 2023-09-26 | 258.72 |
| 2023-09-27 | 258.65 |
| 2023-09-28 | 257.91 |
| 2023-09-29 | 258.73 |
| 2023-09-30 | 258.75 |
| 2023-10-02 | 258.46 |
| 2023-10-03 | 258.11 |
| 2023-10-04 | 257.69 |
| 2023-10-05 | 257.97 |
| 2023-10-06 | 257.89 |
| 2023-10-09 | 258.29 |
| 2023-10-10 | 258.51 |
| 2023-10-11 | 258.80 |
| 2023-10-12 | 258.62 |
| 2023-10-13 | 258.63 |
| 2023-10-16 | 258.52 |
| 2023-10-17 | 258.04 |
| 2023-10-18 | 257.72 |
| 2023-10-19 | 257.39 |
| 2023-10-20 | 257.65 |
| 2023-10-23 | 257.73 |
| 2023-10-24 | 258.20 |
| 2023-10-25 | 258.17 |
| 2023-10-26 | 258.20 |
| 2023-10-27 | 258.40 |
| 2023-10-30 | 258.61 |
| 2023-10-31 | 259.02 |
| 2023-11-01 | 259.34 |
| 2023-11-02 | 260.13 |
| 2023-11-03 | 260.60 |
| 2023-11-06 | 260.54 |
| 2023-11-07 | 260.75 |
| 2023-11-08 | 261.00 |
| 2023-11-09 | 261.11 |
| 2023-11-10 | 260.84 |
| 2023-11-13 | 260.92 |
| 2023-11-14 | 261.81 |
| 2023-11-15 | 261.99 |
| 2023-11-16 | 262.31 |
| 2023-11-17 | 262.40 |
| 2023-11-20 | 262.37 |
| 2023-11-21 | 262.07 |
| 2023-11-22 | 262.41 |
| 2023-11-23 | 262.40 |
| 2023-11-24 | 262.46 |
| 2023-11-27 | 263.04 |
| 2023-11-28 | 263.34 |
| 2023-11-29 | 264.29 |
| 2023-11-30 | 264.44 |
| 2023-12-01 | 265.17 |
| 2023-12-04 | 265.63 |
| 2023-12-05 | 266.27 |
| 2023-12-06 | 266.74 |
| 2023-12-07 | 266.95 |
| 2023-12-08 | 266.71 |
| 2023-12-11 | 266.81 |
| 2023-12-12 | 266.95 |
| 2023-12-13 | 267.49 |
| 2023-12-14 | 269.13 |
| 2023-12-15 | 269.84 |
| 2023-12-18 | 269.78 |
| 2023-12-19 | 270.15 |
| 2023-12-20 | 270.49 |
| 2023-12-21 | 270.76 |
| 2023-12-22 | 270.95 |
| 2023-12-25 | . |
| 2023-12-26 | 271.03 |
| 2023-12-27 | 271.26 |
| 2023-12-28 | 271.20 |
| 2023-12-29 | 270.95 |
| 2023-12-31 | 270.99 |
| 2024-01-01 | . |
| 2024-01-02 | 271.01 |
| 2024-01-03 | 270.74 |
| 2024-01-04 | 270.33 |
| 2024-01-05 | 270.16 |
| 2024-01-08 | 270.47 |
| 2024-01-09 | 270.69 |
| 2024-01-10 | 271.25 |
| 2024-01-11 | 271.84 |
| 2024-01-12 | 272.59 |
| 2024-01-15 | 272.77 |
| 2024-01-16 | 272.63 |
| 2024-01-17 | 272.13 |
| 2024-01-18 | 272.24 |
| 2024-01-19 | 272.26 |
| 2024-01-22 | 272.60 |
| 2024-01-23 | 272.62 |
| 2024-01-24 | 272.77 |
| 2024-01-25 | 273.23 |
| 2024-01-26 | 273.40 |
| 2024-01-29 | 273.96 |
| 2024-01-30 | 274.04 |
| 2024-01-31 | 274.66 |
| 2024-02-01 | 274.79 |
| 2024-02-02 | 274.33 |
| 2024-02-05 | 273.92 |
| 2024-02-06 | 274.13 |
| 2024-02-07 | 274.22 |
| 2024-02-08 | 274.06 |
| 2024-02-09 | 273.96 |
| 2024-02-12 | 274.11 |
| 2024-02-13 | 273.90 |
| 2024-02-14 | 274.18 |
| 2024-02-15 | 274.42 |
| 2024-02-16 | 274.26 |
| 2024-02-19 | 274.41 |
| 2024-02-20 | 274.71 |
| 2024-02-21 | 274.50 |
| 2024-02-22 | 274.68 |
| 2024-02-23 | 275.07 |
| 2024-02-26 | 274.94 |
| 2024-02-27 | 274.79 |
| 2024-02-28 | 274.75 |
| 2024-02-29 | 274.92 |
| 2024-03-01 | 274.92 |
| 2024-03-04 | 275.05 |
| 2024-03-05 | 275.45 |
| 2024-03-06 | 275.42 |
| 2024-03-07 | 275.79 |
| 2024-03-08 | 276.33 |
| 2024-03-11 | 276.33 |
| 2024-03-12 | 276.29 |
| 2024-03-13 | 276.34 |
| 2024-03-14 | 276.20 |
| 2024-03-15 | 276.11 |
| 2024-03-18 | 276.13 |
| 2024-03-19 | 276.29 |
| 2024-03-20 | 276.37 |
| 2024-03-21 | 277.01 |
| 2024-03-22 | 277.45 |
| 2024-03-25 | 277.27 |
| 2024-03-26 | 277.47 |
| 2024-03-27 | 277.80 |
| 2024-03-28 | 277.91 |
| 2024-03-29 | . |
| 2024-03-31 | 277.98 |
| 2024-04-01 | 277.98 |
| 2024-04-02 | 277.66 |
| 2024-04-03 | 277.67 |
| 2024-04-04 | 278.11 |
| 2024-04-05 | 278.03 |
| 2024-04-08 | 277.90 |
| 2024-04-09 | 278.39 |
| 2024-04-10 | 278.19 |
| 2024-04-11 | 277.83 |
| 2024-04-12 | 278.32 |
| 2024-04-15 | 278.01 |
| 2024-04-16 | 277.43 |
| 2024-04-17 | 277.67 |
| 2024-04-18 | 277.67 |
| 2024-04-19 | 277.52 |
| 2024-04-22 | 277.81 |
| 2024-04-23 | 277.95 |
| 2024-04-24 | 277.65 |
| 2024-04-25 | 277.28 |
| 2024-04-26 | 277.61 |
| 2024-04-29 | 278.02 |
| 2024-04-30 | 277.81 |
| 2024-05-01 | 277.77 |
| 2024-05-02 | 278.03 |
| 2024-05-03 | 278.47 |
| 2024-05-06 | 278.78 |
| 2024-05-07 | 279.21 |
| 2024-05-08 | 279.18 |
| 2024-05-09 | 279.44 |
| 2024-05-10 | 279.38 |
| 2024-05-13 | 279.52 |
| 2024-05-14 | 279.38 |
| 2024-05-15 | 280.16 |
| 2024-05-16 | 280.39 |
| 2024-05-17 | 280.19 |
| 2024-05-20 | 280.21 |
| 2024-05-21 | 280.40 |
| 2024-05-22 | 280.31 |
| 2024-05-23 | 279.96 |
| 2024-05-24 | 279.98 |
| 2024-05-27 | 280.23 |
| 2024-05-28 | 280.21 |
| 2024-05-29 | 279.78 |
| 2024-05-30 | 279.84 |
| 2024-05-31 | 279.65 |
| 2024-06-03 | 280.59 |
| 2024-06-04 | 280.67 |
| 2024-06-05 | 280.64 |
| 2024-06-06 | 280.50 |
| 2024-06-07 | 280.36 |
| 2024-06-10 | 280.21 |
| 2024-06-11 | 280.47 |
| 2024-06-12 | 281.11 |
| 2024-06-13 | 281.31 |
| 2024-06-14 | 281.86 |
| 2024-06-17 | 281.50 |
| 2024-06-18 | 281.79 |
| 2024-06-19 | 281.85 |
| 2024-06-20 | 281.74 |
| 2024-06-21 | 281.99 |
| 2024-06-24 | 281.96 |
| 2024-06-25 | 282.43 |
| 2024-06-26 | 282.33 |
| 2024-06-27 | 282.31 |
| 2024-06-28 | . |
| 2024-06-30 | 282.28 |
