Table Data - ICE BofA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMCLLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 2003-12-31 to 2024-12-02 |
| Last Updated | 2024-12-03 8:01 AM CST |
| Notes | The ICE BofA US Emerging Markets Liquid Corporate Plus Index tracks the performance of US dollar (USD) denominated emerging markets non-sovereign debt publicly issued in the major domestic and Eurobond markets. To qualify for inclusion in the index, the issuer of debt must have risk exposure to countries other than members of the FX G10 (US, Japan, New Zealand, Australia, Canada, Sweden, UK, Switzerland, Norway, and Euro Currency Members), all Western European countries, and territories of the US and Western European countries. Each security must also be denominated in USD with a time to maturity greater than 1 year until final maturity and have a fixed coupon. For inclusion in the index, investment grade rated bonds of qualifying issuers must have at least $500 million in outstanding face value, and below investment grade rated bonds must have at least $300 million in outstanding face value. The index includes corporate and quasi-government debt of qualifying countries, but excludes sovereign and supranational debt. Other types of securities acceptable for inclusion in this index are: original issue zero coupon bonds, "global" securities (debt issued in the US domestic bond markets as well the Eurobond Market simultaneously), 144a securities, pay-in-kind securities (includes toggle notes), callable perpetual securities (qualify if they are at least one year from the first call date), fixed-t-floating rate securities (qualify if the securities are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security). Defaulted securities are excluded from the Index. ICE BofA Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding times the market price plus accrued interest, subject to a 10% country of risk cap and a 2% issuer cap. Countries and issuers that exceed the limits are reduced to 10% and 2%, respectively, and the face value of each of their bonds is adjusted on a pro-rata basis. Similarly, the face values of bonds of all other countries and issuers that fall below their respective caps are increased on a pro-rata basis. In the event there are fewer than 10 countries in the Index, or fewer than 50 issuers, each is equally weighted and the face values of their respective bonds are increased or decreased on a pro-rata basis. Accrued interest is calculated assuming next-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.78 |
| 2004-01-05 | 99.92 |
| 2004-01-06 | 100.30 |
| 2004-01-07 | 100.46 |
| 2004-01-08 | 100.63 |
| 2004-01-09 | 101.10 |
| 2004-01-12 | 101.39 |
| 2004-01-13 | 101.41 |
| 2004-01-14 | 101.55 |
| 2004-01-15 | 101.57 |
| 2004-01-16 | 101.55 |
| 2004-01-19 | 101.61 |
| 2004-01-20 | 101.48 |
| 2004-01-21 | 101.41 |
| 2004-01-22 | 101.60 |
| 2004-01-23 | 101.57 |
| 2004-01-26 | 101.27 |
| 2004-01-27 | 101.36 |
| 2004-01-28 | 101.31 |
| 2004-01-29 | 100.73 |
| 2004-01-30 | 100.72 |
| 2004-01-31 | 100.73 |
| 2004-02-02 | 100.70 |
| 2004-02-03 | 100.65 |
| 2004-02-04 | 100.77 |
| 2004-02-05 | 100.65 |
| 2004-02-06 | 100.69 |
| 2004-02-09 | 100.84 |
| 2004-02-10 | 100.85 |
| 2004-02-11 | 100.94 |
| 2004-02-12 | 101.20 |
| 2004-02-13 | 101.32 |
| 2004-02-16 | 101.38 |
| 2004-02-17 | 101.38 |
| 2004-02-18 | 101.53 |
| 2004-02-19 | 101.36 |
| 2004-02-20 | 101.18 |
| 2004-02-23 | 101.23 |
| 2004-02-24 | 101.39 |
| 2004-02-25 | 101.51 |
| 2004-02-26 | 101.45 |
| 2004-02-27 | 101.57 |
| 2004-02-29 | 101.61 |
| 2004-03-01 | 101.66 |
| 2004-03-02 | 101.72 |
| 2004-03-03 | 101.57 |
| 2004-03-04 | 101.72 |
| 2004-03-05 | 102.34 |
| 2004-03-08 | 102.73 |
| 2004-03-09 | 103.06 |
| 2004-03-10 | 103.11 |
| 2004-03-11 | 103.10 |
| 2004-03-12 | 102.93 |
| 2004-03-15 | 102.87 |
| 2004-03-16 | 102.88 |
| 2004-03-17 | 103.20 |
| 2004-03-18 | 103.17 |
| 2004-03-19 | 103.19 |
| 2004-03-22 | 103.35 |
| 2004-03-23 | 103.39 |
| 2004-03-24 | 103.52 |
| 2004-03-25 | 103.43 |
| 2004-03-26 | 103.29 |
| 2004-03-29 | 103.10 |
| 2004-03-30 | 103.18 |
| 2004-03-31 | 103.41 |
| 2004-04-01 | 103.28 |
| 2004-04-02 | 102.48 |
| 2004-04-05 | 102.22 |
| 2004-04-06 | 102.32 |
| 2004-04-07 | 102.40 |
| 2004-04-08 | 102.35 |
| 2004-04-09 | . |
| 2004-04-12 | 102.34 |
| 2004-04-13 | 102.11 |
| 2004-04-14 | 101.81 |
| 2004-04-15 | 101.58 |
| 2004-04-16 | 101.72 |
| 2004-04-19 | 101.76 |
| 2004-04-20 | 101.58 |
| 2004-04-21 | 101.15 |
| 2004-04-22 | 101.08 |
| 2004-04-23 | 100.91 |
| 2004-04-26 | 101.01 |
| 2004-04-27 | 100.90 |
| 2004-04-28 | 100.42 |
| 2004-04-29 | 99.96 |
| 2004-04-30 | 99.88 |
| 2004-05-03 | 99.71 |
| 2004-05-04 | 99.64 |
| 2004-05-05 | 99.47 |
| 2004-05-06 | 98.92 |
| 2004-05-07 | 97.86 |
| 2004-05-10 | 97.61 |
| 2004-05-11 | 97.47 |
| 2004-05-12 | 97.20 |
| 2004-05-13 | 97.20 |
| 2004-05-14 | 97.41 |
| 2004-05-17 | 97.74 |
| 2004-05-18 | 97.90 |
| 2004-05-19 | 97.86 |
| 2004-05-20 | 97.97 |
| 2004-05-21 | 97.92 |
| 2004-05-24 | 98.05 |
| 2004-05-25 | 98.30 |
| 2004-05-26 | 98.44 |
| 2004-05-27 | 98.68 |
| 2004-05-28 | 98.66 |
| 2004-05-31 | 98.70 |
| 2004-06-01 | 98.51 |
| 2004-06-02 | 98.51 |
| 2004-06-03 | 98.54 |
| 2004-06-04 | 98.43 |
| 2004-06-07 | 98.59 |
| 2004-06-08 | 98.64 |
| 2004-06-09 | 98.56 |
| 2004-06-10 | 98.46 |
| 2004-06-11 | 98.49 |
| 2004-06-14 | 98.32 |
| 2004-06-15 | 98.79 |
| 2004-06-16 | 98.73 |
| 2004-06-17 | 98.93 |
| 2004-06-18 | 99.15 |
| 2004-06-21 | 99.21 |
| 2004-06-22 | 99.30 |
| 2004-06-23 | 99.33 |
| 2004-06-24 | 99.66 |
| 2004-06-25 | 99.73 |
| 2004-06-28 | 99.55 |
| 2004-06-29 | 99.68 |
| 2004-06-30 | 100.00 |
| 2004-07-01 | 100.22 |
| 2004-07-02 | 100.71 |
| 2004-07-05 | 100.78 |
| 2004-07-06 | 100.95 |
| 2004-07-07 | 100.99 |
| 2004-07-08 | 100.92 |
| 2004-07-09 | 100.90 |
| 2004-07-12 | 101.02 |
| 2004-07-13 | 101.02 |
| 2004-07-14 | 101.13 |
| 2004-07-15 | 101.25 |
| 2004-07-16 | 101.79 |
| 2004-07-19 | 101.99 |
| 2004-07-20 | 101.92 |
| 2004-07-21 | 101.63 |
| 2004-07-22 | 101.73 |
| 2004-07-23 | 101.82 |
| 2004-07-26 | 101.75 |
| 2004-07-27 | 101.47 |
| 2004-07-28 | 101.35 |
| 2004-07-29 | 101.49 |
| 2004-07-30 | 101.83 |
| 2004-07-31 | 101.83 |
| 2004-08-02 | 102.03 |
| 2004-08-03 | 102.08 |
| 2004-08-04 | 102.25 |
| 2004-08-05 | 102.38 |
| 2004-08-06 | 103.08 |
| 2004-08-09 | 103.21 |
| 2004-08-10 | 103.24 |
| 2004-08-11 | 103.15 |
| 2004-08-12 | 103.24 |
| 2004-08-13 | 103.49 |
| 2004-08-16 | 103.47 |
| 2004-08-17 | 103.72 |
| 2004-08-18 | 103.88 |
| 2004-08-19 | 104.01 |
| 2004-08-20 | 104.06 |
| 2004-08-23 | 104.01 |
| 2004-08-24 | 104.04 |
| 2004-08-25 | 104.24 |
| 2004-08-26 | 104.33 |
| 2004-08-27 | 104.40 |
| 2004-08-30 | 104.59 |
| 2004-08-31 | 104.93 |
| 2004-09-01 | 104.93 |
| 2004-09-02 | 104.87 |
| 2004-09-03 | 104.55 |
| 2004-09-06 | 104.60 |
| 2004-09-07 | 104.70 |
| 2004-09-08 | 104.93 |
| 2004-09-09 | 105.11 |
| 2004-09-10 | 105.18 |
| 2004-09-13 | 105.27 |
| 2004-09-14 | 105.39 |
| 2004-09-15 | 105.41 |
| 2004-09-16 | 105.64 |
| 2004-09-17 | 105.69 |
| 2004-09-20 | 105.95 |
| 2004-09-21 | 106.05 |
| 2004-09-22 | 106.18 |
| 2004-09-23 | 106.23 |
| 2004-09-24 | 106.05 |
| 2004-09-27 | 106.13 |
| 2004-09-28 | 106.10 |
| 2004-09-29 | 105.93 |
| 2004-09-30 | 105.82 |
| 2004-10-01 | 105.70 |
| 2004-10-04 | 105.73 |
| 2004-10-05 | 105.90 |
| 2004-10-06 | 105.89 |
| 2004-10-07 | 105.83 |
| 2004-10-08 | 106.14 |
| 2004-10-11 | 106.20 |
| 2004-10-12 | 106.48 |
| 2004-10-13 | 106.67 |
| 2004-10-14 | 106.85 |
| 2004-10-15 | 106.82 |
| 2004-10-18 | 106.92 |
| 2004-10-19 | 106.98 |
| 2004-10-20 | 107.13 |
| 2004-10-21 | 107.25 |
| 2004-10-22 | 107.29 |
| 2004-10-25 | 107.44 |
| 2004-10-26 | 107.46 |
| 2004-10-27 | 107.33 |
| 2004-10-28 | 107.30 |
| 2004-10-29 | 107.47 |
| 2004-10-31 | 107.49 |
| 2004-11-01 | 107.50 |
| 2004-11-02 | 107.49 |
| 2004-11-03 | 107.60 |
| 2004-11-04 | 107.79 |
| 2004-11-05 | 107.59 |
| 2004-11-08 | 107.52 |
| 2004-11-09 | 107.48 |
| 2004-11-10 | 107.43 |
| 2004-11-11 | 107.45 |
| 2004-11-12 | 107.75 |
| 2004-11-15 | 107.97 |
| 2004-11-16 | 107.95 |
| 2004-11-17 | 108.18 |
| 2004-11-18 | 108.45 |
| 2004-11-19 | 108.36 |
| 2004-11-22 | 108.35 |
| 2004-11-23 | 108.34 |
| 2004-11-24 | 108.42 |
| 2004-11-25 | 108.43 |
| 2004-11-26 | 108.30 |
| 2004-11-29 | 107.96 |
| 2004-11-30 | 107.82 |
| 2004-12-01 | 107.81 |
| 2004-12-02 | 107.77 |
| 2004-12-03 | 108.16 |
| 2004-12-06 | 108.50 |
| 2004-12-07 | 108.56 |
| 2004-12-08 | 108.84 |
| 2004-12-09 | 108.88 |
| 2004-12-10 | 108.78 |
| 2004-12-13 | 108.82 |
| 2004-12-14 | 108.87 |
| 2004-12-15 | 109.17 |
| 2004-12-16 | 109.03 |
| 2004-12-17 | 108.87 |
| 2004-12-20 | 108.88 |
| 2004-12-21 | 109.01 |
| 2004-12-22 | 109.00 |
| 2004-12-23 | 108.99 |
| 2004-12-24 | . |
| 2004-12-27 | 108.83 |
| 2004-12-28 | 108.79 |
| 2004-12-29 | 108.75 |
| 2004-12-30 | 108.99 |
| 2004-12-31 | 109.16 |
| 2005-01-03 | 109.19 |
| 2005-01-04 | 109.15 |
| 2005-01-05 | 109.08 |
| 2005-01-06 | 109.01 |
| 2005-01-07 | 109.01 |
| 2005-01-10 | 109.02 |
| 2005-01-11 | 108.99 |
| 2005-01-12 | 109.07 |
| 2005-01-13 | 109.30 |
| 2005-01-14 | 109.21 |
| 2005-01-17 | 109.27 |
| 2005-01-18 | 109.25 |
| 2005-01-19 | 109.29 |
| 2005-01-20 | 109.37 |
| 2005-01-21 | 109.52 |
| 2005-01-24 | 109.64 |
| 2005-01-25 | 109.54 |
| 2005-01-26 | 109.56 |
| 2005-01-27 | 109.58 |
| 2005-01-28 | 109.82 |
| 2005-01-31 | 109.97 |
| 2005-02-01 | 109.95 |
| 2005-02-02 | 110.02 |
| 2005-02-03 | 110.05 |
| 2005-02-04 | 110.45 |
| 2005-02-07 | 110.79 |
| 2005-02-08 | 110.95 |
| 2005-02-09 | 111.22 |
| 2005-02-10 | 110.95 |
| 2005-02-11 | 110.85 |
| 2005-02-14 | 110.93 |
| 2005-02-15 | 110.89 |
| 2005-02-16 | 110.71 |
| 2005-02-17 | 110.70 |
| 2005-02-18 | 110.51 |
| 2005-02-21 | 110.57 |
| 2005-02-22 | 110.48 |
| 2005-02-23 | 110.52 |
| 2005-02-24 | 110.50 |
| 2005-02-25 | 110.53 |
| 2005-02-28 | 110.51 |
| 2005-03-01 | 110.41 |
| 2005-03-02 | 110.38 |
| 2005-03-03 | 110.46 |
| 2005-03-04 | 110.79 |
| 2005-03-07 | 111.08 |
| 2005-03-08 | 110.94 |
| 2005-03-09 | 110.48 |
| 2005-03-10 | 110.40 |
| 2005-03-11 | 110.08 |
| 2005-03-14 | 109.91 |
| 2005-03-15 | 109.72 |
| 2005-03-16 | 109.61 |
| 2005-03-17 | 109.55 |
| 2005-03-18 | 109.50 |
| 2005-03-21 | 109.31 |
| 2005-03-22 | 109.00 |
| 2005-03-23 | 108.52 |
| 2005-03-24 | 108.46 |
| 2005-03-25 | . |
| 2005-03-28 | 108.31 |
| 2005-03-29 | 108.25 |
| 2005-03-30 | 108.33 |
| 2005-03-31 | 108.67 |
| 2005-04-01 | 108.90 |
| 2005-04-04 | 108.86 |
| 2005-04-05 | 108.84 |
| 2005-04-06 | 109.11 |
| 2005-04-07 | 109.16 |
| 2005-04-08 | 109.10 |
| 2005-04-11 | 109.27 |
| 2005-04-12 | 109.49 |
| 2005-04-13 | 109.73 |
| 2005-04-14 | 109.72 |
| 2005-04-15 | 109.76 |
| 2005-04-18 | 109.71 |
| 2005-04-19 | 109.83 |
| 2005-04-20 | 109.85 |
| 2005-04-21 | 109.74 |
| 2005-04-22 | 109.94 |
| 2005-04-25 | 110.02 |
| 2005-04-26 | 110.04 |
| 2005-04-27 | 110.12 |
| 2005-04-28 | 110.35 |
| 2005-04-29 | 110.20 |
| 2005-04-30 | 110.22 |
| 2005-05-02 | 110.19 |
| 2005-05-03 | 110.28 |
| 2005-05-04 | 110.50 |
| 2005-05-05 | 110.82 |
| 2005-05-06 | 110.47 |
| 2005-05-09 | 110.54 |
| 2005-05-10 | 110.70 |
| 2005-05-11 | 110.62 |
| 2005-05-12 | 110.70 |
| 2005-05-13 | 110.84 |
| 2005-05-16 | 110.90 |
| 2005-05-17 | 110.75 |
| 2005-05-18 | 110.90 |
| 2005-05-19 | 110.89 |
| 2005-05-20 | 110.90 |
| 2005-05-23 | 111.22 |
| 2005-05-24 | 111.43 |
| 2005-05-25 | 111.48 |
| 2005-05-26 | 111.47 |
| 2005-05-27 | 111.56 |
| 2005-05-30 | 111.62 |
| 2005-05-31 | 111.96 |
| 2005-06-01 | 112.48 |
| 2005-06-02 | 112.68 |
| 2005-06-03 | 112.57 |
| 2005-06-06 | 112.46 |
| 2005-06-07 | 112.64 |
| 2005-06-08 | 112.55 |
| 2005-06-09 | 112.35 |
| 2005-06-10 | 112.11 |
| 2005-06-13 | 111.99 |
| 2005-06-14 | 111.89 |
| 2005-06-15 | 111.95 |
| 2005-06-16 | 112.10 |
| 2005-06-17 | 112.24 |
| 2005-06-20 | 112.23 |
| 2005-06-21 | 112.48 |
| 2005-06-22 | 112.99 |
| 2005-06-23 | 113.07 |
| 2005-06-24 | 113.27 |
| 2005-06-27 | 113.36 |
| 2005-06-28 | 113.20 |
| 2005-06-29 | 113.20 |
| 2005-06-30 | 113.38 |
| 2005-07-01 | 113.12 |
| 2005-07-04 | 113.16 |
| 2005-07-05 | 112.86 |
| 2005-07-06 | 112.95 |
| 2005-07-07 | 113.11 |
| 2005-07-08 | 112.97 |
| 2005-07-11 | 113.07 |
| 2005-07-12 | 113.06 |
| 2005-07-13 | 113.03 |
| 2005-07-14 | 113.09 |
| 2005-07-15 | 113.15 |
| 2005-07-18 | 113.10 |
| 2005-07-19 | 113.10 |
| 2005-07-20 | 113.16 |
| 2005-07-21 | 112.86 |
| 2005-07-22 | 113.00 |
| 2005-07-25 | 112.99 |
| 2005-07-26 | 112.93 |
| 2005-07-27 | 112.87 |
| 2005-07-28 | 113.14 |
| 2005-07-29 | 112.96 |
| 2005-07-31 | 112.98 |
| 2005-08-01 | 112.81 |
| 2005-08-02 | 112.77 |
| 2005-08-03 | 112.96 |
| 2005-08-04 | 113.00 |
| 2005-08-05 | 112.76 |
| 2005-08-08 | 112.62 |
| 2005-08-09 | 112.63 |
| 2005-08-10 | 112.77 |
| 2005-08-11 | 112.97 |
| 2005-08-12 | 113.25 |
| 2005-08-15 | 113.28 |
| 2005-08-16 | 113.49 |
| 2005-08-17 | 113.40 |
| 2005-08-18 | 113.60 |
| 2005-08-19 | 113.62 |
| 2005-08-22 | 113.64 |
| 2005-08-23 | 113.82 |
| 2005-08-24 | 113.80 |
| 2005-08-25 | 113.85 |
| 2005-08-26 | 113.81 |
| 2005-08-29 | 113.89 |
| 2005-08-30 | 114.16 |
| 2005-08-31 | 114.55 |
| 2005-09-01 | 114.80 |
| 2005-09-02 | 114.82 |
| 2005-09-05 | 114.88 |
| 2005-09-06 | 114.67 |
| 2005-09-07 | 114.55 |
| 2005-09-08 | 114.64 |
| 2005-09-09 | 114.76 |
| 2005-09-12 | 114.69 |
| 2005-09-13 | 114.89 |
| 2005-09-14 | 114.88 |
| 2005-09-15 | 114.74 |
| 2005-09-16 | 114.51 |
| 2005-09-19 | 114.61 |
| 2005-09-20 | 114.63 |
| 2005-09-21 | 114.83 |
| 2005-09-22 | 114.88 |
| 2005-09-23 | 114.69 |
| 2005-09-26 | 114.51 |
| 2005-09-27 | 114.50 |
| 2005-09-28 | 114.63 |
| 2005-09-29 | 114.61 |
| 2005-09-30 | 114.46 |
| 2005-10-03 | 114.30 |
| 2005-10-04 | 114.37 |
| 2005-10-05 | 114.41 |
| 2005-10-06 | 114.06 |
| 2005-10-07 | 113.98 |
| 2005-10-10 | 114.05 |
| 2005-10-11 | 114.04 |
| 2005-10-12 | 113.70 |
| 2005-10-13 | 113.22 |
| 2005-10-14 | 113.09 |
| 2005-10-17 | 113.20 |
| 2005-10-18 | 113.39 |
| 2005-10-19 | 113.37 |
| 2005-10-20 | 113.44 |
| 2005-10-21 | 113.65 |
| 2005-10-24 | 113.61 |
| 2005-10-25 | 113.47 |
| 2005-10-26 | 113.05 |
| 2005-10-27 | 113.08 |
| 2005-10-28 | 113.09 |
| 2005-10-31 | 113.22 |
| 2005-11-01 | 113.20 |
| 2005-11-02 | 113.10 |
| 2005-11-03 | 112.94 |
| 2005-11-04 | 112.70 |
| 2005-11-07 | 112.80 |
| 2005-11-08 | 113.15 |
| 2005-11-09 | 113.00 |
| 2005-11-10 | 113.23 |
| 2005-11-11 | 113.27 |
| 2005-11-14 | 113.22 |
| 2005-11-15 | 113.40 |
| 2005-11-16 | 113.67 |
| 2005-11-17 | 113.94 |
| 2005-11-18 | 113.84 |
| 2005-11-21 | 114.06 |
| 2005-11-22 | 114.23 |
| 2005-11-23 | 114.16 |
| 2005-11-24 | 114.18 |
| 2005-11-25 | 114.42 |
| 2005-11-28 | 114.64 |
| 2005-11-29 | 114.43 |
| 2005-11-30 | 114.35 |
| 2005-12-01 | 114.24 |
| 2005-12-02 | 114.27 |
| 2005-12-05 | 114.14 |
| 2005-12-06 | 114.43 |
| 2005-12-07 | 114.45 |
| 2005-12-08 | 114.61 |
| 2005-12-09 | 114.39 |
| 2005-12-12 | 114.38 |
| 2005-12-13 | 114.46 |
| 2005-12-14 | 114.89 |
| 2005-12-15 | 114.83 |
| 2005-12-16 | 114.91 |
| 2005-12-19 | 115.01 |
| 2005-12-20 | 114.91 |
| 2005-12-21 | 114.86 |
| 2005-12-22 | 115.15 |
| 2005-12-23 | 115.38 |
| 2005-12-26 | . |
| 2005-12-27 | 115.62 |
| 2005-12-28 | 115.62 |
| 2005-12-29 | 115.56 |
| 2005-12-30 | 115.59 |
| 2005-12-31 | 115.60 |
| 2006-01-02 | . |
| 2006-01-03 | 115.73 |
| 2006-01-04 | 115.93 |
| 2006-01-05 | 115.99 |
| 2006-01-06 | 115.99 |
| 2006-01-09 | 116.10 |
| 2006-01-10 | 115.90 |
| 2006-01-11 | 115.82 |
| 2006-01-12 | 115.95 |
| 2006-01-13 | 116.20 |
| 2006-01-16 | 116.28 |
| 2006-01-17 | 116.34 |
| 2006-01-18 | 116.38 |
| 2006-01-19 | 116.34 |
| 2006-01-20 | 116.47 |
| 2006-01-23 | 116.50 |
| 2006-01-24 | 116.43 |
| 2006-01-25 | 116.19 |
| 2006-01-26 | 115.92 |
| 2006-01-27 | 115.99 |
| 2006-01-30 | 115.92 |
| 2006-01-31 | 115.87 |
| 2006-02-01 | 115.79 |
| 2006-02-02 | 115.85 |
| 2006-02-03 | 115.97 |
| 2006-02-06 | 116.06 |
| 2006-02-07 | 116.05 |
| 2006-02-08 | 115.92 |
| 2006-02-09 | 115.99 |
| 2006-02-10 | 116.08 |
| 2006-02-13 | 116.20 |
| 2006-02-14 | 116.06 |
| 2006-02-15 | 116.12 |
| 2006-02-16 | 116.16 |
| 2006-02-17 | 116.43 |
| 2006-02-20 | 116.50 |
| 2006-02-21 | 116.47 |
| 2006-02-22 | 116.60 |
| 2006-02-23 | 116.56 |
| 2006-02-24 | 116.62 |
| 2006-02-27 | 116.68 |
| 2006-02-28 | 116.93 |
| 2006-03-01 | 116.84 |
| 2006-03-02 | 116.64 |
| 2006-03-03 | 116.39 |
| 2006-03-06 | 116.21 |
| 2006-03-07 | 115.93 |
| 2006-03-08 | 115.83 |
| 2006-03-09 | 115.78 |
| 2006-03-10 | 115.68 |
| 2006-03-13 | 115.63 |
| 2006-03-14 | 115.97 |
| 2006-03-15 | 115.99 |
| 2006-03-16 | 116.42 |
| 2006-03-17 | 116.47 |
| 2006-03-20 | 116.58 |
| 2006-03-21 | 116.42 |
| 2006-03-22 | 116.38 |
| 2006-03-23 | 116.29 |
| 2006-03-24 | 116.45 |
| 2006-03-27 | 116.46 |
| 2006-03-28 | 116.14 |
| 2006-03-29 | 115.91 |
| 2006-03-30 | 115.76 |
| 2006-03-31 | 115.69 |
| 2006-04-03 | 115.69 |
| 2006-04-04 | 115.75 |
| 2006-04-05 | 115.88 |
| 2006-04-06 | 115.71 |
| 2006-04-07 | 115.44 |
| 2006-04-10 | 115.32 |
| 2006-04-11 | 115.36 |
| 2006-04-12 | 115.26 |
| 2006-04-13 | 115.04 |
| 2006-04-14 | . |
| 2006-04-17 | 115.16 |
| 2006-04-18 | 115.33 |
| 2006-04-19 | 115.29 |
| 2006-04-20 | 115.27 |
| 2006-04-21 | 115.37 |
| 2006-04-24 | 115.56 |
| 2006-04-25 | 115.35 |
| 2006-04-26 | 115.17 |
| 2006-04-27 | 115.27 |
| 2006-04-28 | 115.46 |
| 2006-04-30 | 115.51 |
| 2006-05-01 | 115.30 |
| 2006-05-02 | 115.30 |
| 2006-05-03 | 115.23 |
| 2006-05-04 | 115.22 |
| 2006-05-05 | 115.42 |
| 2006-05-08 | 115.52 |
| 2006-05-09 | 115.53 |
| 2006-05-10 | 115.58 |
| 2006-05-11 | 115.51 |
| 2006-05-12 | 115.29 |
| 2006-05-15 | 115.25 |
| 2006-05-16 | 115.42 |
| 2006-05-17 | 115.24 |
| 2006-05-18 | 115.42 |
| 2006-05-19 | 115.52 |
| 2006-05-22 | 115.50 |
| 2006-05-23 | 115.32 |
| 2006-05-24 | 115.24 |
| 2006-05-25 | 115.14 |
| 2006-05-26 | 115.22 |
| 2006-05-29 | 115.29 |
| 2006-05-30 | 115.25 |
| 2006-05-31 | 115.13 |
| 2006-06-01 | 115.08 |
| 2006-06-02 | 115.59 |
| 2006-06-05 | 115.58 |
| 2006-06-06 | 115.60 |
| 2006-06-07 | 115.51 |
| 2006-06-08 | 115.54 |
| 2006-06-09 | 115.56 |
| 2006-06-12 | 115.59 |
| 2006-06-13 | 115.53 |
| 2006-06-14 | 115.19 |
| 2006-06-15 | 115.01 |
| 2006-06-16 | 114.91 |
| 2006-06-19 | 114.93 |
| 2006-06-20 | 114.78 |
| 2006-06-21 | 114.61 |
| 2006-06-22 | 114.45 |
| 2006-06-23 | 114.06 |
| 2006-06-26 | 113.94 |
| 2006-06-27 | 113.99 |
| 2006-06-28 | 113.83 |
| 2006-06-29 | 114.06 |
| 2006-06-30 | 114.52 |
| 2006-07-03 | 114.61 |
| 2006-07-04 | 114.65 |
| 2006-07-05 | 114.43 |
| 2006-07-06 | 114.56 |
| 2006-07-07 | 114.90 |
| 2006-07-10 | 115.07 |
| 2006-07-11 | 115.27 |
| 2006-07-12 | 115.36 |
| 2006-07-13 | 115.42 |
| 2006-07-14 | 115.44 |
| 2006-07-17 | 115.47 |
| 2006-07-18 | 115.30 |
| 2006-07-19 | 115.63 |
| 2006-07-20 | 115.90 |
| 2006-07-21 | 115.92 |
| 2006-07-24 | 116.03 |
| 2006-07-25 | 116.04 |
| 2006-07-26 | 116.22 |
| 2006-07-27 | 116.35 |
| 2006-07-28 | 116.65 |
| 2006-07-31 | 116.87 |
| 2006-08-01 | 116.91 |
| 2006-08-02 | 117.02 |
| 2006-08-03 | 117.13 |
| 2006-08-04 | 117.35 |
| 2006-08-07 | 117.47 |
| 2006-08-08 | 117.54 |
| 2006-08-09 | 117.57 |
| 2006-08-10 | 117.60 |
| 2006-08-11 | 117.47 |
| 2006-08-14 | 117.40 |
| 2006-08-15 | 117.69 |
| 2006-08-16 | 117.99 |
| 2006-08-17 | 118.17 |
| 2006-08-18 | 118.36 |
| 2006-08-21 | 118.51 |
| 2006-08-22 | 118.62 |
| 2006-08-23 | 118.66 |
| 2006-08-24 | 118.62 |
| 2006-08-25 | 118.69 |
| 2006-08-28 | 118.75 |
| 2006-08-29 | 118.81 |
| 2006-08-30 | 118.94 |
| 2006-08-31 | 119.16 |
| 2006-09-01 | 119.26 |
| 2006-09-04 | 119.33 |
| 2006-09-05 | 119.21 |
| 2006-09-06 | 119.14 |
| 2006-09-07 | 119.13 |
| 2006-09-08 | 119.23 |
| 2006-09-11 | 119.19 |
| 2006-09-12 | 119.25 |
| 2006-09-13 | 119.30 |
| 2006-09-14 | 119.22 |
| 2006-09-15 | 119.16 |
| 2006-09-18 | 119.19 |
| 2006-09-19 | 119.46 |
| 2006-09-20 | 119.50 |
| 2006-09-21 | 119.81 |
| 2006-09-22 | 119.93 |
| 2006-09-25 | 120.17 |
| 2006-09-26 | 120.09 |
| 2006-09-27 | 120.12 |
| 2006-09-28 | 120.06 |
| 2006-09-29 | 120.06 |
| 2006-09-30 | 120.09 |
| 2006-10-02 | 120.15 |
| 2006-10-03 | 120.26 |
| 2006-10-04 | 120.48 |
| 2006-10-05 | 120.44 |
| 2006-10-06 | 120.13 |
| 2006-10-09 | 120.20 |
| 2006-10-10 | 119.91 |
| 2006-10-11 | 119.80 |
| 2006-10-12 | 119.87 |
| 2006-10-13 | 119.82 |
| 2006-10-16 | 119.94 |
| 2006-10-17 | 120.05 |
| 2006-10-18 | 120.18 |
| 2006-10-19 | 120.22 |
| 2006-10-20 | 120.27 |
| 2006-10-23 | 120.19 |
| 2006-10-24 | 120.17 |
| 2006-10-25 | 120.41 |
| 2006-10-26 | 120.73 |
| 2006-10-27 | 121.01 |
| 2006-10-30 | 121.15 |
| 2006-10-31 | 121.49 |
| 2006-11-01 | 121.75 |
| 2006-11-02 | 121.68 |
| 2006-11-03 | 121.35 |
| 2006-11-06 | 121.36 |
| 2006-11-07 | 121.62 |
| 2006-11-08 | 121.81 |
| 2006-11-09 | 121.89 |
| 2006-11-10 | 122.07 |
| 2006-11-13 | 122.10 |
| 2006-11-14 | 122.20 |
| 2006-11-15 | 122.12 |
| 2006-11-16 | 121.94 |
| 2006-11-17 | 122.15 |
| 2006-11-20 | 122.17 |
| 2006-11-21 | 122.25 |
| 2006-11-22 | 122.32 |
| 2006-11-23 | 122.34 |
| 2006-11-24 | 122.45 |
| 2006-11-27 | 122.63 |
| 2006-11-28 | 122.74 |
| 2006-11-29 | 122.71 |
| 2006-11-30 | 123.10 |
| 2006-12-01 | 123.33 |
| 2006-12-04 | 123.47 |
| 2006-12-05 | 123.54 |
| 2006-12-06 | 123.47 |
| 2006-12-07 | 123.47 |
| 2006-12-08 | 123.19 |
| 2006-12-11 | 123.41 |
| 2006-12-12 | 123.58 |
| 2006-12-13 | 123.29 |
| 2006-12-14 | 123.24 |
| 2006-12-15 | 123.23 |
| 2006-12-18 | 123.39 |
| 2006-12-19 | 123.37 |
| 2006-12-20 | 123.42 |
| 2006-12-21 | 123.65 |
| 2006-12-22 | 123.37 |
| 2006-12-25 | . |
| 2006-12-26 | 123.49 |
| 2006-12-27 | 123.32 |
| 2006-12-28 | 123.23 |
| 2006-12-29 | 123.20 |
| 2006-12-31 | 123.24 |
| 2007-01-01 | . |
| 2007-01-02 | 123.31 |
| 2007-01-03 | 123.51 |
| 2007-01-04 | 123.77 |
| 2007-01-05 | 123.71 |
| 2007-01-08 | 123.68 |
| 2007-01-09 | 123.66 |
| 2007-01-10 | 123.46 |
| 2007-01-11 | 123.24 |
| 2007-01-12 | 123.10 |
| 2007-01-15 | 123.17 |
| 2007-01-16 | 123.29 |
| 2007-01-17 | 123.22 |
| 2007-01-18 | 123.45 |
| 2007-01-19 | 123.37 |
| 2007-01-22 | 123.50 |
| 2007-01-23 | 123.36 |
| 2007-01-24 | 123.32 |
| 2007-01-25 | 123.12 |
| 2007-01-26 | 123.00 |
| 2007-01-29 | 123.00 |
| 2007-01-30 | 122.94 |
| 2007-01-31 | 123.20 |
| 2007-02-01 | 123.18 |
| 2007-02-02 | 123.28 |
| 2007-02-05 | 123.55 |
| 2007-02-06 | 123.81 |
| 2007-02-07 | 124.01 |
| 2007-02-08 | 124.08 |
| 2007-02-09 | 123.96 |
| 2007-02-12 | 123.95 |
| 2007-02-13 | 123.84 |
| 2007-02-14 | 124.30 |
| 2007-02-15 | 124.48 |
| 2007-02-16 | 124.63 |
| 2007-02-19 | 124.71 |
| 2007-02-20 | 124.75 |
| 2007-02-21 | 124.76 |
| 2007-02-22 | 124.62 |
| 2007-02-23 | 124.88 |
| 2007-02-26 | 125.17 |
| 2007-02-27 | 125.50 |
| 2007-02-28 | 125.36 |
| 2007-03-01 | 125.35 |
| 2007-03-02 | 125.46 |
| 2007-03-05 | 125.26 |
| 2007-03-06 | 125.21 |
| 2007-03-07 | 125.41 |
| 2007-03-08 | 125.47 |
| 2007-03-09 | 125.23 |
| 2007-03-12 | 125.46 |
| 2007-03-13 | 125.72 |
| 2007-03-14 | 125.58 |
| 2007-03-15 | 125.49 |
| 2007-03-16 | 125.42 |
| 2007-03-19 | 125.48 |
| 2007-03-20 | 125.62 |
| 2007-03-21 | 125.86 |
| 2007-03-22 | 125.75 |
| 2007-03-23 | 125.71 |
| 2007-03-26 | 125.87 |
| 2007-03-27 | 125.88 |
| 2007-03-28 | 125.79 |
| 2007-03-29 | 125.75 |
| 2007-03-30 | 125.78 |
| 2007-03-31 | 125.79 |
| 2007-04-02 | 125.88 |
| 2007-04-03 | 125.80 |
| 2007-04-04 | 125.91 |
| 2007-04-05 | 125.89 |
| 2007-04-06 | . |
| 2007-04-09 | 125.79 |
| 2007-04-10 | 125.83 |
| 2007-04-11 | 125.82 |
| 2007-04-12 | 125.84 |
| 2007-04-13 | 125.81 |
| 2007-04-16 | 125.97 |
| 2007-04-17 | 126.26 |
| 2007-04-18 | 126.45 |
| 2007-04-19 | 126.46 |
| 2007-04-20 | 126.50 |
| 2007-04-23 | 126.75 |
| 2007-04-24 | 126.88 |
| 2007-04-25 | 126.86 |
| 2007-04-26 | 126.72 |
| 2007-04-27 | 126.66 |
| 2007-04-30 | 127.01 |
| 2007-05-01 | 127.00 |
| 2007-05-02 | 127.01 |
| 2007-05-03 | 126.94 |
| 2007-05-04 | 127.00 |
| 2007-05-07 | 127.11 |
| 2007-05-08 | 127.16 |
| 2007-05-09 | 127.03 |
| 2007-05-10 | 127.11 |
| 2007-05-11 | 127.00 |
| 2007-05-14 | 126.97 |
| 2007-05-15 | 126.85 |
| 2007-05-16 | 126.92 |
| 2007-05-17 | 126.83 |
| 2007-05-18 | 126.63 |
| 2007-05-21 | 126.73 |
| 2007-05-22 | 126.67 |
| 2007-05-23 | 126.53 |
| 2007-05-24 | 126.55 |
| 2007-05-25 | 126.46 |
| 2007-05-28 | . |
| 2007-05-29 | 126.42 |
| 2007-05-30 | 126.36 |
| 2007-05-31 | 126.35 |
| 2007-06-01 | 126.15 |
| 2007-06-04 | 126.29 |
| 2007-06-05 | 126.14 |
| 2007-06-06 | 126.00 |
| 2007-06-07 | 125.37 |
| 2007-06-08 | 124.93 |
| 2007-06-11 | 124.96 |
| 2007-06-12 | 124.44 |
| 2007-06-13 | 124.53 |
| 2007-06-14 | 124.46 |
| 2007-06-15 | 124.78 |
| 2007-06-18 | 125.09 |
| 2007-06-19 | 125.41 |
| 2007-06-20 | 125.37 |
| 2007-06-21 | 125.14 |
| 2007-06-22 | 125.27 |
| 2007-06-25 | 125.49 |
| 2007-06-26 | 125.32 |
| 2007-06-27 | 125.31 |
| 2007-06-28 | 125.02 |
| 2007-06-29 | 125.37 |
| 2007-06-30 | 125.39 |
| 2007-07-02 | 125.55 |
| 2007-07-03 | 125.47 |
| 2007-07-04 | 125.48 |
| 2007-07-05 | 125.18 |
| 2007-07-06 | 124.97 |
| 2007-07-09 | 125.13 |
| 2007-07-10 | 125.52 |
| 2007-07-11 | 125.28 |
| 2007-07-12 | 125.18 |
| 2007-07-13 | 125.27 |
| 2007-07-16 | 125.56 |
| 2007-07-17 | 125.48 |
| 2007-07-18 | 125.67 |
| 2007-07-19 | 125.52 |
| 2007-07-20 | 125.70 |
| 2007-07-23 | 125.60 |
| 2007-07-24 | 125.36 |
| 2007-07-25 | 125.34 |
| 2007-07-26 | 125.39 |
| 2007-07-27 | 125.00 |
| 2007-07-30 | 124.51 |
| 2007-07-31 | 124.38 |
| 2007-08-01 | 124.42 |
| 2007-08-02 | 124.56 |
| 2007-08-03 | 124.80 |
| 2007-08-06 | 124.67 |
| 2007-08-07 | 124.69 |
| 2007-08-08 | 124.53 |
| 2007-08-09 | 124.70 |
| 2007-08-10 | 124.62 |
| 2007-08-13 | 124.73 |
| 2007-08-14 | 124.66 |
| 2007-08-15 | 124.59 |
| 2007-08-16 | 124.64 |
| 2007-08-17 | 124.25 |
| 2007-08-20 | 124.23 |
| 2007-08-21 | 124.28 |
| 2007-08-22 | 124.29 |
| 2007-08-23 | 124.44 |
| 2007-08-24 | 124.46 |
| 2007-08-27 | 124.85 |
| 2007-08-28 | 125.02 |
| 2007-08-29 | 124.98 |
| 2007-08-30 | 125.15 |
| 2007-08-31 | 125.02 |
| 2007-09-03 | 125.09 |
| 2007-09-04 | 125.05 |
| 2007-09-05 | 125.33 |
| 2007-09-06 | 125.50 |
| 2007-09-07 | 125.90 |
| 2007-09-10 | 126.10 |
| 2007-09-11 | 125.99 |
| 2007-09-12 | 125.95 |
| 2007-09-13 | 125.81 |
| 2007-09-14 | 126.01 |
| 2007-09-17 | 126.13 |
| 2007-09-18 | 126.17 |
| 2007-09-19 | 126.41 |
| 2007-09-20 | 126.06 |
| 2007-09-21 | 126.20 |
| 2007-09-24 | 126.47 |
| 2007-09-25 | 126.50 |
| 2007-09-26 | 126.57 |
| 2007-09-27 | 126.64 |
| 2007-09-28 | 126.56 |
| 2007-09-30 | 126.61 |
| 2007-10-01 | 126.62 |
| 2007-10-02 | 126.83 |
| 2007-10-03 | 126.73 |
| 2007-10-04 | 126.40 |
| 2007-10-05 | 126.08 |
| 2007-10-08 | 126.16 |
| 2007-10-09 | 126.43 |
| 2007-10-10 | 126.71 |
| 2007-10-11 | 126.82 |
#2007-10-12|126.87
#2007-10-15|126.96
#2007-10-16|127.06
#2007-10-17|127.46
#2007-10-18|127.68
#2007-10-19|128.07
#2007-10-22|128.09
#2007-10-23|128.10
#2007-10-24|128.39
#2007-10-25|128.24
#2007-10-26|128.15
#2007-10-29|128.32
#2007-10-30|128.26
#2007-10-31|128.15
#2007-11-01|128.32
#2007-11-02|128.67
#2007-11-05|128.59
#2007-11-06|128.23
#2007-11-07|128.35
#2007-11-08|128.30
#2007-11-09|128.30
#2007-11-12|128.37
#2007-11-13|128.05
#2007-11-14|127.90
#2007-11-15|128.14
#2007-11-16|128.07
#2007-11-19|128.33
#2007-11-20|128.10
#2007-11-21|128.11
#2007-11-22|128.14
#2007-11-23|127.78
#2007-11-26|128.16
#2007-11-27|127.55
#2007-11-28|127.47
#2007-11-29|127.68
#2007-11-30|127.77
#2007-12-03|128.20
#2007-12-04|128.35
#2007-12-05|128.13
#2007-12-06|127.70
#2007-12-07|127.34
#2007-12-10|127.40
#2007-12-11|127.92
#2007-12-12|127.85
#2007-12-13|127.44
#2007-12-14|127.12
#2007-12-17|127.32
#2007-12-18|127.58
#2007-12-19|127.76
#2007-12-20|127.95
#2007-12-21|127.39
#2007-12-24|127.41
#2007-12-25| .
#2007-12-26|127.15
#2007-12-27|127.55
#2007-12-28|127.83
#2007-12-31|128.22
#2008-01-01| .
#2008-01-02|128.74
#2008-01-03|128.73
#2008-01-04|128.93
#2008-01-07|129.02
#2008-01-08|129.09
#2008-01-09|129.20
#2008-01-10|128.75
#2008-01-11|128.99
#2008-01-14|128.92
#2008-01-15|129.17
#2008-01-16|129.08
#2008-01-17|129.25
#2008-01-18|128.95
#2008-01-21|129.03
#2008-01-22|129.41
#2008-01-23|129.32
#2008-01-24|128.69
#2008-01-25|129.08
#2008-01-28|129.13
#2008-01-29|129.00
#2008-01-30|128.92
#2008-01-31|128.87
#2008-02-01|129.20
#2008-02-04|129.16
#2008-02-05|129.40
#2008-02-06|129.37
#2008-02-07|128.73
#2008-02-08|128.93
#2008-02-11|128.99
#2008-02-12|128.86
#2008-02-13|128.75
#2008-02-14|128.38
#2008-02-15|128.45
#2008-02-18|128.53
#2008-02-19|128.00
#2008-02-20|127.86
#2008-02-21|128.20
#2008-02-22|128.02
#2008-02-25|127.71
#2008-02-26|127.96
#2008-02-27|128.17
#2008-02-28|128.66
#2008-02-29|129.29
#2008-03-03|129.31
#2008-03-04|129.18
#2008-03-05|128.72
#2008-03-06|128.97
#2008-03-07|129.10
#2008-03-10|129.25
#2008-03-11|128.40
#2008-03-12|128.90
#2008-03-13|128.47
#2008-03-14|128.91
#2008-03-17|129.07
#2008-03-18|128.59
#2008-03-19|129.00
#2008-03-20|128.92
#2008-03-21| .
#2008-03-24|128.24
#2008-03-25|128.20
#2008-03-26|128.26
#2008-03-27|128.05
#2008-03-28|128.20
#2008-03-31|128.24
#2008-04-01|127.91
#2008-04-02|127.85
#2008-04-03|127.85
#2008-04-04|128.27
#2008-04-07|128.08
#2008-04-08|128.32
#2008-04-09|128.79
#2008-04-10|128.57
#2008-04-11|128.83
#2008-04-14|128.84
#2008-04-15|128.77
#2008-04-16|128.38
#2008-04-17|128.46
#2008-04-18|128.61
#2008-04-21|128.88
#2008-04-22|128.86
#2008-04-23|128.95
#2008-04-24|128.70
#2008-04-25|128.76
#2008-04-28|128.98
#2008-04-29|129.10
#2008-04-30|129.51
#2008-05-01|129.51
#2008-05-02|129.46
#2008-05-05|129.62
#2008-05-06|129.58
#2008-05-07|129.71
#2008-05-08|129.98
#2008-05-09|130.19
#2008-05-12|130.24
#2008-05-13|129.88
#2008-05-14|129.83
#2008-05-15|130.14
#2008-05-16|130.15
#2008-05-19|130.38
#2008-05-20|130.77
#2008-05-21|130.68
#2008-05-22|130.26
#2008-05-23|130.57
#2008-05-26|130.65
#2008-05-27|130.17
#2008-05-28|130.08
#2008-05-29|129.83
#2008-05-30|129.98
#2008-05-31|129.99
#2008-06-02|130.34
#2008-06-03|130.63
#2008-06-04|130.45
#2008-06-05|130.29
#2008-06-06|130.66
#2008-06-09|130.38
#2008-06-10|129.78
#2008-06-11|129.65
#2008-06-12|129.24
#2008-06-13|128.90
#2008-06-16|128.85
#2008-06-17|129.00
#2008-06-18|129.34
#2008-06-19|129.04
#2008-06-20|129.32
#2008-06-23|129.11
#2008-06-24|129.20
#2008-06-25|129.04
#2008-06-26|129.32
#2008-06-27|129.25
#2008-06-30|129.35
#2008-07-01|129.03
#2008-07-02|129.11
#2008-07-03|129.02
#2008-07-04|129.05
#2008-07-07|129.02
#2008-07-08|128.98
#2008-07-09|129.13
#2008-07-10|129.13
#2008-07-11|128.64
#2008-07-14|129.12
#2008-07-15|128.89
#2008-07-16|128.59
#2008-07-17|128.29
#2008-07-18|128.21
#2008-07-21|128.43
#2008-07-22|128.16
#2008-07-23|128.09
#2008-07-24|128.61
#2008-07-25|128.22
#2008-07-28|128.58
#2008-07-29|128.44
#2008-07-30|128.57
#2008-07-31|128.78
#2008-08-01|128.95
#2008-08-04|128.89
#2008-08-05|128.68
#2008-08-06|128.58
#2008-08-07|129.06
#2008-08-08|128.84
#2008-08-11|128.70
#2008-08-12|128.91
#2008-08-13|128.84
#2008-08-14|129.11
#2008-08-15|129.21
#2008-08-18|129.37
#2008-08-19|129.28
#2008-08-20|129.43
#2008-08-21|129.28
#2008-08-22|129.10
#2008-08-25|129.47
#2008-08-26|129.47
#2008-08-27|129.57
#2008-08-28|129.60
#2008-08-29|129.49
#2008-08-31|129.51
#2008-09-01|129.55
#2008-09-02|129.84
#2008-09-03|129.78
#2008-09-04|129.88
#2008-09-05|129.59
#2008-09-08|129.62
#2008-09-09|129.64
#2008-09-10|129.27
#2008-09-11|129.17
#2008-09-12|128.37
#2008-09-15|128.89
#2008-09-16|127.63
#2008-09-17|126.96
#2008-09-18|126.03
#2008-09-19|124.21
#2008-09-22|124.03
#2008-09-23|123.48
#2008-09-24|123.43
#2008-09-25|122.50
#2008-09-26|122.15
#2008-09-29|122.58
#2008-09-30|120.58
#2008-10-01|120.11
#2008-10-02|120.44
#2008-10-03|119.97
#2008-10-06|119.99
#2008-10-07|118.50
#2008-10-08|116.67
#2008-10-09|114.68
#2008-10-10|112.74
#2008-10-13|112.71
#2008-10-14|109.90
#2008-10-15|109.24
#2008-10-16|107.93
#2008-10-17|107.08
#2008-10-20|106.32
#2008-10-21|105.09
#2008-10-22|103.57
#2008-10-23|102.02
#2008-10-24| 99.00
#2008-10-27| 97.22
#2008-10-28| 96.13
#2008-10-29| 95.83
#2008-10-30| 96.05
#2008-10-31| 97.97
#2008-11-03| 98.65
#2008-11-04| 99.64
#2008-11-05|101.40
#2008-11-06|101.33
#2008-11-07|101.28
#2008-11-10|101.72
#2008-11-11|101.74
#2008-11-12|101.81
#2008-11-13|101.10
#2008-11-14|101.22
#2008-11-17|101.35
#2008-11-18|101.52
#2008-11-19|101.56
#2008-11-20|101.91
#2008-11-21|101.18
#2008-11-24|100.75
#2008-11-25|101.27
#2008-11-26|101.64
#2008-11-27|101.68
#2008-11-28|102.22
#2008-11-30|102.27
#2008-12-01|103.00
#2008-12-02|103.01
#2008-12-03|103.25
#2008-12-04|103.56
#2008-12-05|103.33
#2008-12-08|102.96
#2008-12-09|103.29
#2008-12-10|103.54
#2008-12-11|104.07
#2008-12-12|104.60
#2008-12-15|104.64
#2008-12-16|105.10
#2008-12-17|105.82
#2008-12-18|106.38
#2008-12-19|106.54
#2008-12-22|106.69
#2008-12-23|106.79
#2008-12-24|106.50
#2008-12-25| .
#2008-12-26|106.67
#2008-12-29|106.88
#2008-12-30|107.05
#2008-12-31|107.32
#2009-01-01| .
#2009-01-02|106.97
#2009-01-05|107.11
#2009-01-06|107.42
#2009-01-07|108.36
#2009-01-08|108.98
#2009-01-09|109.64
#2009-01-12|110.22
#2009-01-13|110.56
#2009-01-14|111.07
#2009-01-15|111.19
#2009-01-16|111.07
#2009-01-19|111.15
#2009-01-20|110.95
#2009-01-21|110.09
#2009-01-22|110.09
#2009-01-23|110.07
#2009-01-26|110.04
#2009-01-27|110.42
#2009-01-28|110.44
#2009-01-29|110.62
#2009-01-30|110.79
#2009-01-31|110.81
#2009-02-02|111.17
#2009-02-03|110.81
#2009-02-04|110.66
#2009-02-05|110.78
#2009-02-06|110.57
#2009-02-09|110.93
#2009-02-10|111.59
#2009-02-11|111.63
#2009-02-12|111.19
#2009-02-13|110.54
#2009-02-16|110.59
#2009-02-17|110.57
#2009-02-18|110.05
#2009-02-19|109.70
#2009-02-20|109.15
#2009-02-23|109.22
#2009-02-24|109.30
#2009-02-25|108.41
#2009-02-26|108.41
#2009-02-27|108.44
#2009-02-28|108.52
#2009-03-02|108.46
#2009-03-03|107.99
#2009-03-04|107.60
#2009-03-05|108.38
#2009-03-06|108.34
#2009-03-09|108.04
#2009-03-10|107.78
#2009-03-11|108.09
#2009-03-12|108.40
#2009-03-13|108.96
#2009-03-16|109.14
#2009-03-17|108.98
#2009-03-18|110.18
#2009-03-19|110.38
#2009-03-20|110.70
#2009-03-23|111.31
#2009-03-24|111.59
#2009-03-25|112.16
#2009-03-26|112.58
#2009-03-27|113.03
#2009-03-30|113.19
#2009-03-31|113.45
#2009-04-01|113.58
#2009-04-02|113.54
#2009-04-03|113.47
#2009-04-06|114.27
#2009-04-07|114.82
#2009-04-08|115.27
#2009-04-09|115.53
#2009-04-10| .
#2009-04-13|116.04
#2009-04-14|116.76
#2009-04-15|117.28
#2009-04-16|117.45
#2009-04-17|117.78
#2009-04-20|118.32
#2009-04-21|118.08
#2009-04-22|118.14
#2009-04-23|118.45
#2009-04-24|118.68
#2009-04-27|119.03
#2009-04-28|118.87
#2009-04-29|119.36
#2009-04-30|119.64
#2009-05-01|119.92
#2009-05-04|120.28
#2009-05-05|120.75
#2009-05-06|121.59
#2009-05-07|122.12
#2009-05-08|122.73
#2009-05-11|123.64
#2009-05-12|124.15
#2009-05-13|124.15
#2009-05-14|124.41
#2009-05-15|124.62
#2009-05-18|124.50
#2009-05-19|124.74
#2009-05-20|125.68
#2009-05-21|125.76
#2009-05-22|125.85
#2009-05-25|125.93
#2009-05-26|126.05
#2009-05-27|126.00
#2009-05-28|126.05
#2009-05-29|127.11
#2009-05-31|127.13
#2009-06-01|126.61
#2009-06-02|127.42
#2009-06-03|128.16
#2009-06-04|128.16
#2009-06-05|127.85
#2009-06-08|127.94
#2009-06-09|128.20
#2009-06-10|128.32
#2009-06-11|128.72
#2009-06-12|129.01
#2009-06-15|129.39
#2009-06-16|129.50
#2009-06-17|129.44
#2009-06-18|128.91
#2009-06-19|129.21
#2009-06-22|129.57
#2009-06-23|129.53
#2009-06-24|129.26
#2009-06-25|129.72
#2009-06-26|129.86
#2009-06-29|130.05
#2009-06-30|130.02
#2009-07-01|130.17
#2009-07-02|130.67
#2009-07-03|130.70
#2009-07-06|130.63
#2009-07-07|130.76
#2009-07-08|131.35
#2009-07-09|130.97
#2009-07-10|131.35
#2009-07-13|131.37
#2009-07-14|131.04
#2009-07-15|130.85
#2009-07-16|131.25
#2009-07-17|131.18
#2009-07-20|131.77
#2009-07-21|132.44
#2009-07-22|132.47
#2009-07-23|132.29
#2009-07-24|132.71
#2009-07-27|133.01
#2009-07-28|133.33
#2009-07-29|133.49
#2009-07-30|133.90
#2009-07-31|134.80
#2009-08-03|134.69
#2009-08-04|135.12
#2009-08-05|135.40
#2009-08-06|135.83
#2009-08-07|135.77
#2009-08-10|136.37
#2009-08-11|136.63
#2009-08-12|136.70
#2009-08-13|136.86
#2009-08-14|137.15
#2009-08-17|137.37
#2009-08-18|137.26
#2009-08-19|137.58
#2009-08-20|137.55
#2009-08-21|137.33
#2009-08-24|137.67
#2009-08-25|137.98
#2009-08-26|138.19
#2009-08-27|138.57
#2009-08-28|138.73
#2009-08-31|139.09
#2009-09-01|139.31
#2009-09-02|139.52
#2009-09-03|139.40
#2009-09-04|139.08
#2009-09-07|139.16
#2009-09-08|139.32
#2009-09-09|139.72
#2009-09-10|140.51
#2009-09-11|140.81
#2009-09-14|141.17
#2009-09-15|141.30
#2009-09-16|142.07
#2009-09-17|142.62
#2009-09-18|142.92
#2009-09-21|143.03
#2009-09-22|143.09
#2009-09-23|143.38
#2009-09-24|143.56
#2009-09-25|143.67
#2009-09-28|143.81
#2009-09-29|143.87
#2009-09-30|144.09
#2009-10-01|144.60
#2009-10-02|144.60
#2009-10-05|144.48
#2009-10-06|144.76
#2009-10-07|145.34
#2009-10-08|145.24
#2009-10-09|145.00
#2009-10-12|145.09
#2009-10-13|145.73
#2009-10-14|145.51
#2009-10-15|145.57
#2009-10-16|145.77
#2009-10-19|145.96
#2009-10-20|146.13
#2009-10-21|145.93
#2009-10-22|145.60
#2009-10-23|145.38
#2009-10-26|145.30
#2009-10-27|145.62
#2009-10-28|145.53
#2009-10-29|144.94
#2009-10-30|145.33
#2009-10-31|145.35
#2009-11-02|145.12
#2009-11-03|144.92
#2009-11-04|144.44
#2009-11-05|144.65
#2009-11-06|144.69
#2009-11-09|144.93
#2009-11-10|145.29
#2009-11-11|145.32
#2009-11-12|145.61
#2009-11-13|145.78
#2009-11-16|146.22
#2009-11-17|146.42
#2009-11-18|146.42
#2009-11-19|146.67
#2009-11-20|146.70
#2009-11-23|146.75
#2009-11-24|146.91
#2009-11-25|146.75
#2009-11-26|146.78
#2009-11-27|146.87
#2009-11-30|146.08
#2009-12-01|146.03
#2009-12-02|146.04
#2009-12-03|145.98
#2009-12-04|145.78
#2009-12-07|146.27
#2009-12-08|146.46
#2009-12-09|146.21
#2009-12-10|146.05
#2009-12-11|145.95
#2009-12-14|146.48
#2009-12-15|146.37
#2009-12-16|146.63
#2009-12-17|147.05
#2009-12-18|146.97
#2009-12-21|146.69
#2009-12-22|146.51
#2009-12-23|146.56
#2009-12-24|146.47
#2009-12-25| .
#2009-12-28|146.57
#2009-12-29|146.71
#2009-12-30|146.89
#2009-12-31|146.79
#2010-01-01| .
#2010-01-04|147.03
#2010-01-05|147.78
#2010-01-06|148.20
#2010-01-07|148.38
#2010-01-08|148.78
#2010-01-11|149.39
#2010-01-12|149.76
#2010-01-13|149.51
#2010-01-14|149.80
#2010-01-15|149.93
#2010-01-18|150.02
#2010-01-19|149.94
#2010-01-20|150.04
#2010-01-21|149.97
#2010-01-22|149.73
#2010-01-25|149.45
#2010-01-26|149.46
#2010-01-27|149.37
#2010-01-28|149.30
#2010-01-29|149.60
#2010-01-31|149.63
#2010-02-01|149.37
#2010-02-02|149.47
#2010-02-03|149.33
#2010-02-04|149.57
#2010-02-05|149.58
#2010-02-08|149.16
#2010-02-09|148.67
#2010-02-10|148.42
#2010-02-11|148.45
#2010-02-12|148.71
#2010-02-15|148.79
#2010-02-16|148.87
#2010-02-17|148.55
#2010-02-18|148.56
#2010-02-19|148.79
#2010-02-22|148.97
#2010-02-23|149.67
#2010-02-24|149.86
#2010-02-25|150.17
#2010-02-26|150.76
#2010-02-28|150.87
#2010-03-01|150.86
#2010-03-02|151.22
#2010-03-03|151.34
#2010-03-04|151.42
#2010-03-05|151.42
#2010-03-08|151.87
#2010-03-09|152.32
#2010-03-10|152.61
#2010-03-11|152.75
#2010-03-12|152.93
#2010-03-15|153.19
#2010-03-16|153.59
#2010-03-17|153.84
#2010-03-18|153.89
#2010-03-19|154.02
#2010-03-22|154.18
#2010-03-23|154.17
#2010-03-24|153.64
#2010-03-25|153.61
#2010-03-26|153.80
#2010-03-29|153.94
#2010-03-30|154.06
#2010-03-31|154.21
#2010-04-01|154.21
#2010-04-02| .
#2010-04-05|153.80
#2010-04-06|154.30
#2010-04-07|154.77
#2010-04-08|154.57
#2010-04-09|154.80
#2010-04-12|155.00
#2010-04-13|155.29
#2010-04-14|155.42
#2010-04-15|155.85
#2010-04-16|156.20
#2010-04-19|156.06
#2010-04-20|156.10
#2010-04-21|156.47
#2010-04-22|156.30
#2010-04-23|156.14
#2010-04-26|156.22
#2010-04-27|156.71
#2010-04-28|156.04
#2010-04-29|156.03
#2010-04-30|156.22
#2010-05-03|155.99
#2010-05-04|156.41
#2010-05-05|155.75
#2010-05-06|155.47
#2010-05-07|153.81
#2010-05-10|154.21
#2010-05-11|154.34
#2010-05-12|154.37
#2010-05-13|154.70
#2010-05-14|155.25
#2010-05-17|154.90
#2010-05-18|155.17
#2010-05-19|154.18
#2010-05-20|153.70
#2010-05-21|153.07
#2010-05-24|152.78
#2010-05-25|151.79
#2010-05-26|151.53
#2010-05-27|151.69
#2010-05-28|152.57
#2010-05-31|152.63
#2010-06-01|152.43
#2010-06-02|152.49
#2010-06-03|152.92
#2010-06-04|153.51
#2010-06-07|153.18
#2010-06-08|152.84
#2010-06-09|153.16
#2010-06-10|152.86
#2010-06-11|153.44
#2010-06-14|153.70
#2010-06-15|153.86
#2010-06-16|154.31
#2010-06-17|154.95
#2010-06-18|155.22
#2010-06-21|155.77
#2010-06-22|156.10
#2010-06-23|156.20
#2010-06-24|155.93
#2010-06-25|155.85
#2010-06-28|156.15
#2010-06-29|156.19
#2010-06-30|156.08
#2010-07-01|156.06
#2010-07-02|155.76
#2010-07-05|155.85
#2010-07-06|156.34
#2010-07-07|156.30
#2010-07-08|156.65
#2010-07-09|156.78
#2010-07-12|157.29
#2010-07-13|157.47
#2010-07-14|158.02
#2010-07-15|158.28
#2010-07-16|158.46
#2010-07-19|158.38
#2010-07-20|158.44
#2010-07-21|159.00
#2010-07-22|159.12
#2010-07-23|159.12
#2010-07-26|159.47
#2010-07-27|159.50
#2010-07-28|160.27
#2010-07-29|160.54
#2010-07-30|161.00
#2010-07-31|161.02
#2010-08-02|160.79
#2010-08-03|161.58
#2010-08-04|161.50
#2010-08-05|161.84
#2010-08-06|162.23
#2010-08-09|162.45
#2010-08-10|162.65
#2010-08-11|162.99
#2010-08-12|162.77
#2010-08-13|163.00
#2010-08-16|163.64
#2010-08-17|163.49
#2010-08-18|164.00
#2010-08-19|164.43
#2010-08-20|164.29
#2010-08-23|164.45
#2010-08-24|164.77
#2010-08-25|164.14
#2010-08-26|164.25
#2010-08-27|163.39
#2010-08-30|164.13
#2010-08-31|163.94
#2010-09-01|163.48
#2010-09-02|163.63
#2010-09-03|163.65
#2010-09-06|163.74
#2010-09-07|164.37
#2010-09-08|164.08
#2010-09-09|163.45
#2010-09-10|163.56
#2010-09-13|164.10
#2010-09-14|164.44
#2010-09-15|164.27
#2010-09-16|164.22
#2010-09-17|164.37
#2010-09-20|164.55
#2010-09-21|165.04
#2010-09-22|165.17
#2010-09-23|165.11
#2010-09-24|165.06
#2010-09-27|165.68
#2010-09-28|165.93
#2010-09-29|165.93
#2010-09-30|166.07
#2010-10-01|166.30
#2010-10-04|166.60
#2010-10-05|166.79
#2010-10-06|167.40
#2010-10-07|167.60
#2010-10-08|167.91
#2010-10-11|168.00
#2010-10-12|168.00
#2010-10-13|168.27
#2010-10-14|168.22
#2010-10-15|168.02
#2010-10-18|168.07
#2010-10-19|167.77
#2010-10-20|167.58
#2010-10-21|167.41
#2010-10-22|167.36
#2010-10-25|167.62
#2010-10-26|167.38
#2010-10-27|167.27
#2010-10-28|167.29
#2010-10-29|167.62
#2010-10-31|167.65
#2010-11-01|167.63
#2010-11-02|167.97
#2010-11-03|167.95
#2010-11-04|168.80
#2010-11-05|168.73
#2010-11-08|168.65
#2010-11-09|168.28
#2010-11-10|168.10
#2010-11-11|168.13
#2010-11-12|167.33
#2010-11-15|166.47
#2010-11-16|166.38
#2010-11-17|165.70
#2010-11-18|165.82
#2010-11-19|165.97
#2010-11-22|166.25
#2010-11-23|166.16
#2010-11-24|165.45
#2010-11-25|165.49
#2010-11-26|165.76
#2010-11-29|165.68
#2010-11-30|165.22
#2010-12-01|164.64
#2010-12-02|164.81
#2010-12-03|165.15
#2010-12-06|165.88
#2010-12-07|165.04
#2010-12-08|164.61
#2010-12-09|165.02
#2010-12-10|164.93
#2010-12-13|165.26
#2010-12-14|164.63
#2010-12-15|164.43
#2010-12-16|164.54
#2010-12-17|165.20
#2010-12-20|164.97
#2010-12-21|165.04
#2010-12-22|165.04
#2010-12-23|164.97
#2010-12-24|165.00
#2010-12-27|165.29
#2010-12-28|164.89
#2010-12-29|165.59
#2010-12-30|165.42
#2010-12-31|165.76
#2011-01-03|166.02
#2011-01-04|166.23
#2011-01-05|166.23
#2011-01-06|166.60
#2011-01-07|166.78
#2011-01-10|166.67
#2011-01-11|166.62
#2011-01-12|166.83
#2011-01-13|167.17
#2011-01-14|167.04
#2011-01-17|167.12
#2011-01-18|167.10
#2011-01-19|167.17
#2011-01-20|166.73
#2011-01-21|166.82
#2011-01-24|166.92
#2011-01-25|167.04
#2011-01-26|166.92
#2011-01-27|167.08
#2011-01-28|166.90
#2011-01-31|166.41
#2011-02-01|166.35
#2011-02-02|166.40
#2011-02-03|166.26
#2011-02-04|165.99
#2011-02-07|166.22
#2011-02-08|165.90
#2011-02-09|166.21
#2011-02-10|165.84
#2011-02-11|165.98
#2011-02-14|166.04
#2011-02-15|166.03
#2011-02-16|166.04
#2011-02-17|166.29
#2011-02-18|166.35
#2011-02-21|166.44
#2011-02-22|166.85
#2011-02-23|166.35
#2011-02-24|166.56
#2011-02-25|166.76
#2011-02-28|167.03
#2011-03-01|167.16
#2011-03-02|167.05
#2011-03-03|166.86
#2011-03-04|167.43
#2011-03-07|167.56
#2011-03-08|167.48
#2011-03-09|167.88
#2011-03-10|168.09
#2011-03-11|167.97
#2011-03-14|168.06
#2011-03-15|167.79
#2011-03-16|168.18
#2011-03-17|168.13
#2011-03-18|168.13
#2011-03-21|168.18
#2011-03-22|168.31
#2011-03-23|168.34
#2011-03-24|168.39
#2011-03-25|168.41
#2011-03-28|168.53
#2011-03-29|168.43
#2011-03-30|168.62
#2011-03-31|168.76
#2011-04-01|168.86
#2011-04-04|169.18
#2011-04-05|169.12
#2011-04-06|169.10
#2011-04-07|169.28
#2011-04-08|169.31
#2011-04-11|169.38
#2011-04-12|169.44
#2011-04-13|169.72
#2011-04-14|169.54
#2011-04-15|169.81
#2011-04-18|170.00
#2011-04-19|169.98
#2011-04-20|169.97
#2011-04-21|169.97
#2011-04-22| .
#2011-04-25|170.20
#2011-04-26|170.46
#2011-04-27|170.33
#2011-04-28|170.58
#2011-04-29|170.87
#2011-04-30|170.90
#2011-05-02|170.99
#2011-05-03|171.13
#2011-05-04|171.33
#2011-05-05|171.51
#2011-05-06|171.54
#2011-05-09|171.66
#2011-05-10|171.55
#2011-05-11|171.85
#2011-05-12|171.58
#2011-05-13|171.76
#2011-05-16|171.98
#2011-05-17|172.23
#2011-05-18|172.24
#2011-05-19|172.38
#2011-05-20|172.42
#2011-05-23|172.44
#2011-05-24|172.32
#2011-05-25|172.29
#2011-05-26|172.36
#2011-05-27|172.21
#2011-05-30|172.28
#2011-05-31|172.50
#2011-06-01|172.88
#2011-06-02|172.62
#2011-06-03|172.59
#2011-06-06|172.60
#2011-06-07|172.64
#2011-06-08|172.80
#2011-06-09|172.54
#2011-06-10|172.61
#2011-06-13|172.51
#2011-06-14|172.23
#2011-06-15|172.59
#2011-06-16|172.51
#2011-06-17|172.17
#2011-06-20|171.99
#2011-06-21|172.00
#2011-06-22|171.84
#2011-06-23|171.86
#2011-06-24|171.86
#2011-06-27|171.70
#2011-06-28|171.48
#2011-06-29|171.75
#2011-06-30|172.09
#2011-07-01|172.13
#2011-07-04|172.23
#2011-07-05|172.64
#2011-07-06|172.78
#2011-07-07|172.87
#2011-07-08|173.32
#2011-07-11|173.50
#2011-07-12|173.22
#2011-07-13|173.48
#2011-07-14|173.28
#2011-07-15|173.43
#2011-07-18|173.43
#2011-07-19|173.51
#2011-07-20|173.47
#2011-07-21|173.41
#2011-07-22|173.90
#2011-07-25|173.82
#2011-07-26|174.13
#2011-07-27|174.25
#2011-07-28|174.64
#2011-07-29|175.37
#2011-07-31|175.40
#2011-08-01|175.87
#2011-08-02|176.51
#2011-08-03|176.56
#2011-08-04|176.58
#2011-08-05|175.40
#2011-08-08|174.40
#2011-08-09|174.02
#2011-08-10|174.22
#2011-08-11|172.55
#2011-08-12|173.07
#2011-08-15|173.31
#2011-08-16|173.94
#2011-08-17|174.33
#2011-08-18|174.21
#2011-08-19|174.33
#2011-08-22|174.18
#2011-08-23|173.49
#2011-08-24|172.72
#2011-08-25|172.68
#2011-08-26|172.41
#2011-08-29|172.29
#2011-08-30|172.82
#2011-08-31|173.27
#2011-09-01|173.71
#2011-09-02|173.90
#2011-09-05|173.99
#2011-09-06|173.51
#2011-09-07|173.64
#2011-09-08|173.98
#2011-09-09|174.11
#2011-09-12|173.52
#2011-09-13|173.17
#2011-09-14|172.81
#2011-09-15|172.31
#2011-09-16|172.35
#2011-09-19|172.27
#2011-09-20|172.01
#2011-09-21|171.71
#2011-09-22|170.01
#2011-09-23|168.32
#2011-09-26|166.80
#2011-09-27|166.05
#2011-09-28|166.08
#2011-09-29|165.98
#2011-09-30|165.13
#2011-10-03|164.58
#2011-10-04|162.52
#2011-10-05|162.26
#2011-10-06|163.13
#2011-10-07|163.94
#2011-10-10|164.06
#2011-10-11|165.35
#2011-10-12|166.53
#2011-10-13|167.56
#2011-10-14|168.20
#2011-10-17|168.96
#2011-10-18|169.05
#2011-10-19|169.39
#2011-10-20|169.19
#2011-10-21|169.30
#2011-10-24|169.74
#2011-10-25|170.67
#2011-10-26|170.75
#2011-10-27|171.81
#2011-10-28|172.58
#2011-10-31|173.03
#2011-11-01|172.26
#2011-11-02|172.36
#2011-11-03|172.64
#2011-11-04|173.01
#2011-11-07|173.03
#2011-11-08|173.06
#2011-11-09|173.05
#2011-11-10|172.52
#2011-11-11|172.53
#2011-11-14|172.50
#2011-11-15|172.33
#2011-11-16|172.24
#2011-11-17|172.15
#2011-11-18|171.84
#2011-11-21|171.46
#2011-11-22|171.13
#2011-11-23|170.84
#2011-11-24|170.85
#2011-11-25|170.15
#2011-11-28|170.57
#2011-11-29|170.11
#2011-11-30|170.16
#2011-12-01|170.40
#2011-12-02|170.85
#2011-12-05|171.26
#2011-12-06|171.08
#2011-12-07|171.42
#2011-12-08|171.59
#2011-12-09|171.19
#2011-12-12|171.26
#2011-12-13|171.22
#2011-12-14|171.12
#2011-12-15|170.99
#2011-12-16|171.23
#2011-12-19|171.28
#2011-12-20|171.05
#2011-12-21|171.10
#2011-12-22|171.25
#2011-12-23|171.04
#2011-12-26| .
#2011-12-27|171.16
#2011-12-28|171.57
#2011-12-29|171.78
#2011-12-30|171.93
#2011-12-31|171.95
#2012-01-02| .
#2012-01-03|172.26
#2012-01-04|172.35
#2012-01-05|172.41
#2012-01-06|172.58
#2012-01-09|172.65
#2012-01-10|172.71
#2012-01-11|172.85
#2012-01-12|172.90
#2012-01-13|173.11
#2012-01-16|173.21
#2012-01-17|173.33
#2012-01-18|173.33
#2012-01-19|173.59
#2012-01-20|173.65
#2012-01-23|173.88
#2012-01-24|174.04
#2012-01-25|174.49
#2012-01-26|175.30
#2012-01-27|175.70
#2012-01-30|175.87
#2012-01-31|176.24
#2012-02-01|176.48
#2012-02-02|176.74
#2012-02-03|176.63
#2012-02-06|177.11
#2012-02-07|176.96
#2012-02-08|177.09
#2012-02-09|177.23
#2012-02-10|177.60
#2012-02-13|177.59
#2012-02-14|177.96
#2012-02-15|177.99
#2012-02-16|177.61
#2012-02-17|177.81
#2012-02-20|177.91
#2012-02-21|178.08
#2012-02-22|178.73
#2012-02-23|178.97
#2012-02-24|179.25
#2012-02-27|179.63
#2012-02-28|180.01
#2012-02-29|180.32
#2012-03-01|180.37
#2012-03-02|180.87
#2012-03-05|180.95
#2012-03-06|180.84
#2012-03-07|180.70
#2012-03-08|180.89
#2012-03-09|181.10
#2012-03-12|181.28
#2012-03-13|181.32
#2012-03-14|180.98
#2012-03-15|180.97
#2012-03-16|180.99
#2012-03-19|180.86
#2012-03-20|180.80
#2012-03-21|181.05
#2012-03-22|180.86
#2012-03-23|180.93
#2012-03-26|181.06
#2012-03-27|181.23
#2012-03-28|181.20
#2012-03-29|181.15
#2012-03-30|180.90
#2012-03-31|180.92
#2012-04-02|180.93
#2012-04-03|180.73
#2012-04-04|180.78
#2012-04-05|180.81
#2012-04-06| .
#2012-04-09|181.15
#2012-04-10|181.04
#2012-04-11|180.84
#2012-04-12|180.92
#2012-04-13|181.19
#2012-04-16|181.32
#2012-04-17|181.36
#2012-04-18|181.45
#2012-04-19|181.54
#2012-04-20|181.66
#2012-04-23|181.77
#2012-04-24|181.80
#2012-04-25|182.03
#2012-04-26|182.20
#2012-04-27|182.48
#2012-04-30|182.65
#2012-05-01|182.75
#2012-05-02|183.09
#2012-05-03|183.43
#2012-05-04|183.45
#2012-05-07|183.41
#2012-05-08|183.42
#2012-05-09|183.07
#2012-05-10|183.11
#2012-05-11|183.15
#2012-05-14|182.58
#2012-05-15|182.04
#2012-05-16|181.50
#2012-05-17|181.17
#2012-05-18|180.54
#2012-05-21|180.58
#2012-05-22|180.89
#2012-05-23|180.61
#2012-05-24|180.43
#2012-05-25|180.37
#2012-05-28|180.47
#2012-05-29|180.69
#2012-05-30|180.55
#2012-05-31|180.38
#2012-06-01|180.26
#2012-06-04|179.81
#2012-06-05|180.10
#2012-06-06|180.51
#2012-06-07|181.33
#2012-06-08|181.37
#2012-06-11|181.79
#2012-06-12|181.47
#2012-06-13|181.96
#2012-06-14|182.00
#2012-06-15|182.53
#2012-06-18|182.77
#2012-06-19|183.07
#2012-06-20|183.18
#2012-06-21|183.18
#2012-06-22|182.99
#2012-06-25|183.30
#2012-06-26|183.27
#2012-06-27|183.37
#2012-06-28|183.48
#2012-06-29|183.80
#2012-06-30|183.83
#2012-07-02|184.44
#2012-07-03|184.70
#2012-07-04|184.75
#2012-07-05|185.20
#2012-07-06|185.46
#2012-07-09|185.64
#2012-07-10|186.01
#2012-07-11|186.20
#2012-07-12|186.47
#2012-07-13|186.83
#2012-07-16|187.28
#2012-07-17|187.51
#2012-07-18|187.75
#2012-07-19|187.88
#2012-07-20|188.10
#2012-07-23|187.82
#2012-07-24|187.67
#2012-07-25|187.60
#2012-07-26|187.75
#2012-07-27|187.74
#2012-07-30|188.32
#2012-07-31|188.72
#2012-08-01|188.74
#2012-08-02|189.08
#2012-08-03|189.09
#2012-08-06|189.73
#2012-08-07|189.80
#2012-08-08|189.83
#2012-08-09|189.84
#2012-08-10|189.95
#2012-08-13|189.93
#2012-08-14|189.75
#2012-08-15|189.37
#2012-08-16|189.22
#2012-08-17|189.32
#2012-08-20|189.40
#2012-08-21|189.67
#2012-08-22|190.17
#2012-08-23|190.54
#2012-08-24|190.52
#2012-08-27|190.72
#2012-08-28|190.84
#2012-08-29|190.75
#2012-08-30|190.73
#2012-08-31|190.93
#2012-09-03|191.02
#2012-09-04|191.10
#2012-09-05|191.28
#2012-09-06|191.36
#2012-09-07|191.79
#2012-09-10|192.05
#2012-09-11|192.32
#2012-09-12|192.47
#2012-09-13|192.54
#2012-09-14|192.67
#2012-09-17|192.87
#2012-09-18|192.92
#2012-09-19|193.15
#2012-09-20|193.06
#2012-09-21|193.14
#2012-09-24|193.13
#2012-09-25|193.08
#2012-09-26|192.87
#2012-09-27|193.06
#2012-09-28|193.45
#2012-09-30|193.51
#2012-10-01|193.71
#2012-10-02|193.92
#2012-10-03|194.17
#2012-10-04|194.23
#2012-10-05|194.31
#2012-10-08|194.40
#2012-10-09|194.51
#2012-10-10|194.66
#2012-10-11|195.02
#2012-10-12|195.36
#2012-10-15|195.64
#2012-10-16|195.84
#2012-10-17|195.93
#2012-10-18|196.20
#2012-10-19|196.37
#2012-10-22|196.23
#2012-10-23|195.98
#2012-10-24|195.97
#2012-10-25|195.80
#2012-10-26|195.91
#2012-10-29|196.05
#2012-10-30| .
#2012-10-31|196.08
#2012-11-01|195.92
#2012-11-02|195.96
#2012-11-05|196.26
#2012-11-06|196.21
#2012-11-07|196.61
#2012-11-08|196.65
#2012-11-09|196.35
#2012-11-12|196.43
#2012-11-13|196.17
#2012-11-14|196.05
#2012-11-15|195.76
#2012-11-16|195.59
#2012-11-19|195.61
#2012-11-20|195.64
#2012-11-21|195.62
#2012-11-22|195.65
#2012-11-23|195.75
#2012-11-26|196.09
#2012-11-27|196.57
#2012-11-28|196.81
#2012-11-29|197.11
#2012-11-30|197.33
#2012-12-03|197.45
#2012-12-04|197.55
#2012-12-05|197.66
#2012-12-06|197.82
#2012-12-07|197.69
#2012-12-10|197.93
#2012-12-11|197.99
#2012-12-12|197.96
#2012-12-13|197.97
#2012-12-14|198.15
#2012-12-17|198.04
#2012-12-18|197.91
#2012-12-19|198.22
#2012-12-20|198.33
#2012-12-21|198.57
#2012-12-24|198.58
#2012-12-25| .
#2012-12-26|198.63
#2012-12-27|198.87
#2012-12-28|198.98
#2012-12-31|199.08
#2013-01-01| .
#2013-01-02|199.18
#2013-01-03|199.44
#2013-01-04|199.70
#2013-01-07|200.01
#2013-01-08|200.07
#2013-01-09|200.15
#2013-01-10|200.20
#2013-01-11|200.10
#2013-01-14|200.20
#2013-01-15|200.34
#2013-01-16|200.46
#2013-01-17|200.38
#2013-01-18|200.44
#2013-01-21|200.53
#2013-01-22|200.56
#2013-01-23|200.64
#2013-01-24|200.64
#2013-01-25|200.29
#2013-01-28|200.12
#2013-01-29|199.91
#2013-01-30|199.48
#2013-01-31|198.96
#2013-02-01|198.84
#2013-02-04|198.60
#2013-02-05|198.37
#2013-02-06|198.42
#2013-02-07|198.56
#2013-02-08|198.69
#2013-02-11|198.84
#2013-02-12|198.68
#2013-02-13|198.53
#2013-02-14|198.77
#2013-02-15|198.83
#2013-02-18|198.91
#2013-02-19|198.92
#2013-02-20|199.14
#2013-02-21|199.04
#2013-02-22|199.15
#2013-02-25|199.56
#2013-02-26|199.56
#2013-02-27|199.57
#2013-02-28|199.95
#2013-03-01|200.09
#2013-03-04|200.11
#2013-03-05|200.28
#2013-03-06|200.14
#2013-03-07|200.04
#2013-03-08|199.83
#2013-03-11|199.86
#2013-03-12|200.02
#2013-03-13|200.00
#2013-03-14|199.86
#2013-03-15|199.94
#2013-03-18|199.89
#2013-03-19|199.99
#2013-03-20|199.80
#2013-03-21|199.73
#2013-03-22|199.70
#2013-03-25|199.89
#2013-03-26|199.88
#2013-03-27|199.84
#2013-03-28|199.74
#2013-03-29| .
#2013-03-31|199.80
#2013-04-01|199.87
#2013-04-02|199.94
#2013-04-03|200.14
#2013-04-04|200.70
#2013-04-05|201.18
#2013-04-08|201.43
#2013-04-09|201.52
#2013-04-10|201.38
#2013-04-11|201.44
#2013-04-12|201.62
#2013-04-15|201.50
#2013-04-16|201.26
#2013-04-17|200.99
#2013-04-18|201.00
#2013-04-19|201.07
#2013-04-22|201.25
#2013-04-23|201.42
#2013-04-24|201.60
#2013-04-25|201.61
#2013-04-26|201.74
#2013-04-29|201.85
#2013-04-30|202.19
#2013-05-01|202.49
#2013-05-02|202.77
#2013-05-03|202.55
#2013-05-06|202.60
#2013-05-07|202.72
#2013-05-08|202.79
#2013-05-09|202.85
#2013-05-10|202.41
#2013-05-13|202.11
#2013-05-14|202.03
#2013-05-15|201.97
#2013-05-16|202.23
#2013-05-17|201.89
#2013-05-20|201.78
#2013-05-21|201.69
#2013-05-22|201.40
#2013-05-23|200.93
#2013-05-24|200.72
#2013-05-27|200.81
#2013-05-28|200.00
#2013-05-29|198.98
#2013-05-30|198.73
#2013-05-31|198.01
#2013-06-03|197.52
#2013-06-04|197.44
#2013-06-05|196.81
#2013-06-06|196.17
#2013-06-07|195.84
#2013-06-10|195.23
#2013-06-11|193.88
#2013-06-12|193.84
#2013-06-13|194.19
#2013-06-14|195.37
#2013-06-17|195.50
#2013-06-18|195.13
#2013-06-19|194.45
#2013-06-20|191.15
#2013-06-21|190.17
#2013-06-24|187.92
#2013-06-25|188.30
#2013-06-26|189.13
#2013-06-27|190.22
#2013-06-28|190.67
#2013-06-30|190.73
#2013-07-01|190.97
#2013-07-02|191.50
#2013-07-03|191.01
#2013-07-04|191.04
#2013-07-05|189.94
#2013-07-08|189.90
#2013-07-09|190.19
#2013-07-10|189.91
#2013-07-11|190.55
#2013-07-12|190.76
#2013-07-15|191.34
#2013-07-16|191.98
#2013-07-17|192.49
#2013-07-18|193.13
#2013-07-19|193.54
#2013-07-22|193.96
#2013-07-23|194.04
#2013-07-24|193.47
#2013-07-25|193.09
#2013-07-26|193.11
#2013-07-29|193.00
#2013-07-30|192.87
#2013-07-31|192.59
#2013-08-01|192.12
#2013-08-02|192.35
#2013-08-05|192.43
#2013-08-06|192.32
#2013-08-07|192.37
#2013-08-08|192.49
#2013-08-09|192.61
#2013-08-12|192.66
#2013-08-13|192.29
#2013-08-14|192.22
#2013-08-15|191.76
#2013-08-16|191.37
#2013-08-19|190.62
#2013-08-20|190.30
#2013-08-21|189.72
#2013-08-22|189.23
#2013-08-23|189.71
#2013-08-26|189.92
#2013-08-27|190.08
#2013-08-28|189.64
#2013-08-29|189.71
#2013-08-30| .
#2013-09-02|189.71
#2013-09-03|189.37
#2013-09-04|188.93
#2013-09-05|188.42
#2013-09-06|188.71
#2013-09-09|189.29
#2013-09-10|189.31
#2013-09-11|189.83
#2013-09-12|190.34
#2013-09-13|190.49
#2013-09-16|191.28
#2013-09-17|191.42
#2013-09-18|192.32
#2013-09-19|193.52
#2013-09-20|193.62
#2013-09-23|193.65
#2013-09-24|193.68
#2013-09-25|193.84
#2013-09-26|193.65
#2013-09-27|193.58
#2013-09-30|193.30
#2013-10-01|193.28
#2013-10-02|193.49
#2013-10-03|193.57
#2013-10-04|193.59
#2013-10-07|193.80
#2013-10-08|193.92
#2013-10-09|193.99
#2013-10-10|194.14
#2013-10-11|194.36
#2013-10-14|194.45
#2013-10-15|194.48
#2013-10-16|195.08
#2013-10-17|195.77
#2013-10-18|196.39
#2013-10-21|196.55
#2013-10-22|197.08
#2013-10-23|197.42
#2013-10-24|197.29
#2013-10-25|197.38
#2013-10-28|197.41
#2013-10-29|197.36
#2013-10-30|197.46
#2013-10-31|197.45
#2013-11-01|196.91
#2013-11-04|196.75
#2013-11-05|196.25
#2013-11-06|196.10
#2013-11-07|196.19
#2013-11-08|195.43
#2013-11-11|195.52
#2013-11-12|194.50
#2013-11-13|194.55
#2013-11-14|195.05
#2013-11-15|195.36
#2013-11-18|195.95
#2013-11-19|195.86
#2013-11-20|195.60
#2013-11-21|195.50
#2013-11-22|195.77
#2013-11-25|195.98
#2013-11-26|196.18
#2013-11-27|196.04
#2013-11-28|196.07
#2013-11-29|196.02
#2013-11-30|196.05
#2013-12-02|195.58
#2013-12-03|195.63
#2013-12-04|195.26
#2013-12-05|195.24
#2013-12-06|195.21
#2013-12-09|195.58
#2013-12-10|196.20
#2013-12-11|196.11
#2013-12-12|195.99
#2013-12-13|196.20
#2013-12-16|196.33
#2013-12-17|196.43
#2013-12-18|196.40
#2013-12-19|196.38
#2013-12-20|196.50
#2013-12-23|196.58
#2013-12-24|196.43
#2013-12-25| .
#2013-12-26|196.45
#2013-12-27|196.36
#2013-12-30|196.58
#2013-12-31|196.45
#2014-01-01| .
#2014-01-02|196.48
#2014-01-03|196.51
#2014-01-06|196.85
#2014-01-07|197.12
#2014-01-08|196.87
#2014-01-09|196.97
#2014-01-10|197.33
#2014-01-13|197.66
#2014-01-14|197.65
#2014-01-15|197.81
#2014-01-16|197.97
#2014-01-17|198.11
#2014-01-20|198.20
#2014-01-21|198.20
#2014-01-22|197.94
#2014-01-23|197.93
#2014-01-24|197.38
#2014-01-27|196.98
#2014-01-28|197.22
#2014-01-29|197.27
#2014-01-30|196.97
#2014-01-31|196.61
#2014-02-03|196.79
#2014-02-04|196.89
#2014-02-05|197.03
#2014-02-06|197.23
#2014-02-07|197.50
#2014-02-10|197.85
#2014-02-11|197.89
#2014-02-12|198.01
#2014-02-13|198.09
#2014-02-14|198.20
#2014-02-17|198.29
#2014-02-18|198.69
#2014-02-19|198.57
#2014-02-20|198.56
#2014-02-21|198.85
#2014-02-24|199.25
#2014-02-25|199.61
#2014-02-26|199.72
#2014-02-27|200.04
#2014-02-28|200.47
#2014-03-03|199.85
#2014-03-04|200.03
#2014-03-05|200.17
#2014-03-06|200.10
#2014-03-07|199.76
#2014-03-10|199.51
#2014-03-11|199.68
#2014-03-12|199.27
#2014-03-13|199.31
#2014-03-14|198.93
#2014-03-17|199.05
#2014-03-18|199.44
#2014-03-19|199.42
#2014-03-20|199.17
#2014-03-21|199.29
#2014-03-24|199.55
#2014-03-25|199.83
#2014-03-26|200.51
#2014-03-27|201.10
#2014-03-28|201.21
#2014-03-31|201.44
#2014-04-01|201.80
#2014-04-02|201.69
#2014-04-03|201.67
#2014-04-04|202.11
#2014-04-07|202.29
#2014-04-08|202.58
#2014-04-09|202.73
#2014-04-10|203.17
#2014-04-11|203.07
#2014-04-14|202.84
#2014-04-15|202.64
#2014-04-16|202.64
#2014-04-17|202.51
#2014-04-18| .
#2014-04-21|202.70
#2014-04-22|202.79
#2014-04-23|202.86
#2014-04-24|202.80
#2014-04-25|202.46
#2014-04-28|202.50
#2014-04-29|202.66
#2014-04-30|202.75
#2014-05-01|203.09
#2014-05-02|203.26
#2014-05-05|203.31
#2014-05-06|203.54
#2014-05-07|204.01
#2014-05-08|204.57
#2014-05-09|204.52
#2014-05-12|204.56
#2014-05-13|204.96
#2014-05-14|205.34
#2014-05-15|205.69
#2014-05-16|205.61
#2014-05-19|205.72
#2014-05-20|205.91
#2014-05-21|205.95
#2014-05-22|206.03
#2014-05-23|206.35
#2014-05-26|206.44
#2014-05-27|206.76
#2014-05-28|207.47
#2014-05-29|207.85
#2014-05-30|207.89
#2014-05-31|207.91
#2014-06-02|207.71
#2014-06-03|207.39
#2014-06-04|207.29
#2014-06-05|207.48
#2014-06-06|208.13
#2014-06-09|208.55
#2014-06-10|208.42
#2014-06-11|208.18
#2014-06-12|208.27
#2014-06-13|208.09
#2014-06-16|207.86
#2014-06-17|207.57
#2014-06-18|207.79
#2014-06-19|208.18
#2014-06-20|208.27
#2014-06-23|208.44
#2014-06-24|208.89
#2014-06-25|208.99
#2014-06-26|209.22
#2014-06-27|209.20
#2014-06-30|209.27
#2014-07-01|209.08
#2014-07-02|208.90
#2014-07-03|208.88
#2014-07-04|208.91
#2014-07-07|209.20
#2014-07-08|209.59
#2014-07-09|209.83
#2014-07-10|209.74
#2014-07-11|209.82
#2014-07-14|209.81
#2014-07-15|209.78
#2014-07-16|209.74
#2014-07-17|209.48
#2014-07-18|209.33
#2014-07-21|209.16
#2014-07-22|209.36
#2014-07-23|209.68
#2014-07-24|209.69
#2014-07-25|209.54
#2014-07-28|209.26
#2014-07-29|209.18
#2014-07-30|208.94
#2014-07-31|208.74
#2014-08-01|208.36
#2014-08-04|208.31
#2014-08-05|208.09
#2014-08-06|207.58
#2014-08-07|207.62
#2014-08-08|207.44
#2014-08-11|207.91
#2014-08-12|208.17
#2014-08-13|208.68
#2014-08-14|209.12
#2014-08-15|209.56
#2014-08-18|209.67
#2014-08-19|209.90
#2014-08-20|209.76
#2014-08-21|209.94
#2014-08-22|209.99
#2014-08-25|210.10
#2014-08-26|210.42
#2014-08-27|210.76
#2014-08-28|210.63
#2014-08-29|210.42
#2014-08-31|210.45
#2014-09-01|210.48
#2014-09-02|209.96
#2014-09-03|210.34
#2014-09-04|210.36
#2014-09-05|210.27
#2014-09-08|210.13
#2014-09-09|209.97
#2014-09-10|209.51
#2014-09-11|209.52
#2014-09-12|209.00
#2014-09-15|208.83
#2014-09-16|208.71
#2014-09-17|208.58
#2014-09-18|208.50
#2014-09-19|208.81
#2014-09-22|209.08
#2014-09-23|209.16
#2014-09-24|209.20
#2014-09-25|209.23
#2014-09-26|208.78
#2014-09-29|208.34
#2014-09-30|208.11
#2014-10-01|208.37
#2014-10-02|208.23
#2014-10-03|208.39
#2014-10-06|208.68
#2014-10-07|208.98
#2014-10-08|208.95
#2014-10-09|209.13
#2014-10-10|208.78
#2014-10-13|208.87
#2014-10-14|209.06
#2014-10-15|208.87
#2014-10-16|208.50
#2014-10-17|208.89
#2014-10-20|209.15
#2014-10-21|209.26
#2014-10-22|209.44
#2014-10-23|209.33
#2014-10-24|209.34
#2014-10-27|209.59
#2014-10-28|209.81
#2014-10-29|209.87
#2014-10-30|210.10
#2014-10-31|210.13
#2014-11-03|210.20
#2014-11-04|209.76
#2014-11-05|209.66
#2014-11-06|209.33
#2014-11-07|209.18
#2014-11-10|209.18
#2014-11-11|209.21
#2014-11-12|209.12
#2014-11-13|209.05
#2014-11-14|208.67
#2014-11-17|208.23
#2014-11-18|208.29
#2014-11-19|208.13
#2014-11-20|208.07
#2014-11-21|208.57
#2014-11-24|208.79
#2014-11-25|208.95
#2014-11-26|209.01
#2014-11-27|209.04
#2014-11-28|209.01
#2014-11-30|209.08
#2014-12-01|208.12
#2014-12-02|207.53
#2014-12-03|207.12
#2014-12-04|206.90
#2014-12-05|206.17
#2014-12-08|205.40
#2014-12-09|204.35
#2014-12-10|203.62
#2014-12-11|203.17
#2014-12-12|202.07
#2014-12-15|200.33
#2014-12-16|198.44
#2014-12-17|199.69
#2014-12-18|201.42
#2014-12-19|202.38
#2014-12-22|203.24
#2014-12-23|203.15
#2014-12-24|203.13
#2014-12-25| .
#2014-12-26|203.18
#2014-12-29|203.40
#2014-12-30|203.39
#2014-12-31|203.46
#2015-01-01| .
#2015-01-02|203.46
#2015-01-05|202.82
#2015-01-06|201.74
#2015-01-07|202.18
#2015-01-08|202.91
#2015-01-09|202.93
#2015-01-12|202.88
#2015-01-13|202.62
#2015-01-14|202.59
#2015-01-15|203.16
#2015-01-16| .
#2015-01-19|202.99
#2015-01-20|203.15
#2015-01-21|203.01
#2015-01-22|203.15
#2015-01-23|204.20
#2015-01-26|204.03
#2015-01-27|203.85
#2015-01-28|204.44
#2015-01-29|204.10
#2015-01-30|204.02
#2015-01-31|204.05
#2015-02-02|204.27
#2015-02-03|204.55
#2015-02-04|204.84
#2015-02-05|205.20
#2015-02-06|205.17
#2015-02-09|205.31
#2015-02-10|204.78
#2015-02-11|204.67
#2015-02-12|205.29
#2015-02-13|205.99
#2015-02-16|206.09
#2015-02-17|205.93
#2015-02-18|206.63
#2015-02-19|206.26
#2015-02-20|206.14
#2015-02-23|206.11
#2015-02-24|206.63
#2015-02-25|206.83
#2015-02-26|207.00
#2015-02-27|207.25
#2015-02-28|207.34
#2015-03-02|207.23
#2015-03-03|207.49
#2015-03-04|207.44
#2015-03-05|207.65
#2015-03-06|207.36
#2015-03-09|207.10
#2015-03-10|206.69
#2015-03-11|206.57
#2015-03-12|206.87
#2015-03-13|206.29
#2015-03-16|205.70
#2015-03-17|205.42
#2015-03-18|205.72
#2015-03-19|206.30
#2015-03-20|207.13
#2015-03-23|207.76
#2015-03-24|208.33
#2015-03-25|208.53
#2015-03-26|208.18
#2015-03-27|208.45
#2015-03-30|208.52
#2015-03-31|208.65
#2015-04-01|209.22
#2015-04-02|209.69
#2015-04-03| .
#2015-04-06|209.88
#2015-04-07|210.48
#2015-04-08|211.14
#2015-04-09|211.56
#2015-04-10|211.92
#2015-04-13|212.23
#2015-04-14|212.52
#2015-04-15|212.67
#2015-04-16|212.82
#2015-04-17|212.71
#2015-04-20|212.49
#2015-04-21|212.39
#2015-04-22|212.58
#2015-04-23|213.13
#2015-04-24|213.70
#2015-04-27|213.96
#2015-04-28|213.63
#2015-04-29|213.43
#2015-04-30|213.39
#2015-05-01|213.00
#2015-05-04|213.06
#2015-05-05|212.95
#2015-05-06|212.99
#2015-05-07|212.85
#2015-05-08|213.36
#2015-05-11|213.25
#2015-05-12|212.93
#2015-05-13|213.30
#2015-05-14|213.54
#2015-05-15|213.98
#2015-05-18|214.07
#2015-05-19|213.66
#2015-05-20|213.67
#2015-05-21|214.12
#2015-05-22|214.13
#2015-05-25| .
#2015-05-26|214.40
#2015-05-27|214.23
#2015-05-28|214.04
#2015-05-29|214.02
#2015-05-31|214.05
#2015-06-01|213.45
#2015-06-02|213.16
#2015-06-03|212.76
#2015-06-04|212.48
#2015-06-05|211.85
#2015-06-08|211.58
#2015-06-09|211.34
#2015-06-10|210.98
#2015-06-11|211.18
#2015-06-12|211.41
#2015-06-15|211.38
#2015-06-16|211.16
#2015-06-17|211.34
#2015-06-18|211.53
#2015-06-19|211.85
#2015-06-22|211.88
#2015-06-23|212.03
#2015-06-24|212.34
#2015-06-25|212.17
#2015-06-26|211.76
#2015-06-29|211.59
#2015-06-30|211.59
#2015-07-01|211.55
#2015-07-02|211.74
#2015-07-03|211.77
#2015-07-06|212.02
#2015-07-07|211.77
#2015-07-08|211.64
#2015-07-09|211.39
#2015-07-10|211.32
#2015-07-13|211.49
#2015-07-14|211.57
#2015-07-15|211.77
#2015-07-16|212.07
#2015-07-17|212.20
#2015-07-20|212.18
#2015-07-21|212.15
#2015-07-22|212.12
#2015-07-23|211.96
#2015-07-24|211.55
#2015-07-27|211.05
#2015-07-28|210.91
#2015-07-29|211.18
#2015-07-30|211.48
#2015-07-31|211.77
#2015-08-03|211.81
#2015-08-04|211.55
#2015-08-05|211.30
#2015-08-06|210.87
#2015-08-07|210.84
#2015-08-10|210.72
#2015-08-11|210.89
#2015-08-12|210.80
#2015-08-13|210.55
#2015-08-14|210.38
#2015-08-17|210.38
#2015-08-18|210.08
#2015-08-19|209.82
#2015-08-20|209.24
#2015-08-21|208.79
#2015-08-24|207.35
#2015-08-25|207.33
#2015-08-26|207.04
#2015-08-27|208.11
#2015-08-28|208.52
#2015-08-31|208.59
#2015-09-01|208.45
#2015-09-02|208.12
#2015-09-03|208.24
#2015-09-04|208.38
#2015-09-07|208.47
#2015-09-08|208.17
#2015-09-09|208.38
#2015-09-10|208.07
#2015-09-11|208.02
#2015-09-14|207.97
#2015-09-15|207.99
#2015-09-16|208.04
#2015-09-17|208.34
#2015-09-18|208.89
#2015-09-21|208.62
#2015-09-22|207.86
#2015-09-23|207.64
#2015-09-24|206.64
#2015-09-25|206.49
#2015-09-28|205.94
#2015-09-29|205.30
#2015-09-30|205.76
#2015-10-01|206.30
#2015-10-02|206.58
#2015-10-05|207.47
#2015-10-06|208.20
#2015-10-07|208.83
#2015-10-08|208.69
#2015-10-09|209.35
#2015-10-12|209.45
#2015-10-13|209.66
#2015-10-14|209.66
#2015-10-15|210.05
#2015-10-16|210.61
#2015-10-19|210.77
#2015-10-20|210.72
#2015-10-21|210.56
#2015-10-22|210.74
#2015-10-23|211.12
#2015-10-26|211.58
#2015-10-27|211.50
#2015-10-28|211.36
#2015-10-29|211.06
#2015-10-30|211.16
#2015-10-31|211.19
#2015-11-02|211.32
#2015-11-03|211.85
#2015-11-04|212.40
#2015-11-05|212.35
#2015-11-06|211.74
#2015-11-09|211.17
#2015-11-10|210.98
#2015-11-11|211.02
#2015-11-12|210.83
#2015-11-13|210.52
#2015-11-16|210.49
#2015-11-17|210.75
#2015-11-18|210.85
#2015-11-19|211.28
#2015-11-20|211.53
#2015-11-23|211.61
#2015-11-24|211.51
#2015-11-25|211.18
#2015-11-26|211.21
#2015-11-27|211.20
#2015-11-30|210.73
#2015-12-01|210.53
#2015-12-02|210.42
#2015-12-03|209.82
#2015-12-04|209.66
#2015-12-07|209.64
#2015-12-08|208.99
#2015-12-09|209.09
#2015-12-10|208.63
#2015-12-11|207.82
#2015-12-14|207.03
#2015-12-15|207.29
#2015-12-16|207.01
#2015-12-17|207.60
#2015-12-18|207.34
#2015-12-21|207.12
#2015-12-22|207.22
#2015-12-23|207.32
#2015-12-24|207.33
#2015-12-25| .
#2015-12-28|207.52
#2015-12-29|207.54
#2015-12-30|207.46
#2015-12-31|207.42
#2016-01-01| .
#2016-01-04|207.67
#2016-01-05|207.91
#2016-01-06|208.04
#2016-01-07|207.70
#2016-01-08|207.61
#2016-01-11|207.34
#2016-01-12|206.81
#2016-01-13|206.50
#2016-01-14|205.90
#2016-01-15|205.13
#2016-01-18|205.22
#2016-01-19|205.15
#2016-01-20|204.48
#2016-01-21|204.37
#2016-01-22|205.15
#2016-01-25|205.18
#2016-01-26|205.31
#2016-01-27|205.67
#2016-01-28|206.27
#2016-01-29|206.82
#2016-01-31|206.85
#2016-02-01|206.72
#2016-02-02|206.53
#2016-02-03|206.59
#2016-02-04|207.18
#2016-02-05|207.41
#2016-02-08|207.39
#2016-02-09|207.15
#2016-02-10|207.05
#2016-02-11|206.41
#2016-02-12|206.15
#2016-02-15|206.25
#2016-02-16|206.67
#2016-02-17|207.47
#2016-02-18|207.81
#2016-02-19|207.98
#2016-02-22|208.54
#2016-02-23|208.71
#2016-02-24|208.63
#2016-02-25|208.90
#2016-02-26|209.09
#2016-02-29|209.40
#2016-03-01|209.80
#2016-03-02|210.45
#2016-03-03|211.04
#2016-03-04|211.86
#2016-03-07|212.01
#2016-03-08|211.94
#2016-03-09|212.01
#2016-03-10|212.28
#2016-03-11|212.66
#2016-03-14|212.95
#2016-03-15|212.60
#2016-03-16|212.61
#2016-03-17|213.95
#2016-03-18|214.78
#2016-03-21|214.91
#2016-03-22|214.99
#2016-03-23|214.85
#2016-03-24|214.48
#2016-03-25| .
#2016-03-28|214.63
#2016-03-29|214.85
#2016-03-30|215.56
#2016-03-31|216.11
#2016-04-01|216.18
#2016-04-04|216.43
#2016-04-05|216.19
#2016-04-06|216.29
#2016-04-07|216.25
#2016-04-08|216.44
#2016-04-11|216.81
#2016-04-12|217.12
#2016-04-13|217.99
#2016-04-14|218.55
#2016-04-15|218.54
#2016-04-18|218.53
#2016-04-19|219.08
#2016-04-20|219.27
#2016-04-21|219.29
#2016-04-22|219.06
#2016-04-25|218.85
#2016-04-26|218.70
#2016-04-27|219.09
#2016-04-28|219.95
#2016-04-29|220.05
#2016-04-30|220.09
#2016-05-02|220.07
#2016-05-03|219.86
#2016-05-04|219.67
#2016-05-05|219.82
#2016-05-06|219.81
#2016-05-09|219.82
#2016-05-10|220.06
#2016-05-11|220.46
#2016-05-12|220.79
#2016-05-13|221.09
#2016-05-16|221.01
#2016-05-17|221.06
#2016-05-18|220.59
#2016-05-19|219.80
#2016-05-20|220.06
#2016-05-23|220.06
#2016-05-24|220.23
#2016-05-25|220.32
#2016-05-26|220.46
#2016-05-27|220.49
#2016-05-30|220.56
#2016-05-31|220.47
#2016-06-01|220.43
#2016-06-02|220.77
#2016-06-03|221.66
#2016-06-06|222.27
#2016-06-07|222.78
#2016-06-08|223.25
#2016-06-09|223.23
#2016-06-10|223.04
#2016-06-13|222.82
#2016-06-14|222.34
#2016-06-15|222.34
#2016-06-16|222.49
#2016-06-17|222.65
#2016-06-20|223.09
#2016-06-21|223.13
#2016-06-22|223.44
#2016-06-23|223.88
#2016-06-24|223.65
#2016-06-27|223.72
#2016-06-28|224.19
#2016-06-29|225.23
#2016-06-30|225.48
#2016-07-01|226.38
#2016-07-04|226.48
#2016-07-05|227.04
#2016-07-06|227.08
#2016-07-07|227.26
#2016-07-08|227.67
#2016-07-11|228.22
#2016-07-12|228.24
#2016-07-13|228.58
#2016-07-14|228.52
#2016-07-15|228.41
#2016-07-18|228.34
#2016-07-19|228.53
#2016-07-20|228.48
#2016-07-21|228.37
#2016-07-22|228.60
#2016-07-25|228.78
#2016-07-26|228.55
#2016-07-27|228.65
#2016-07-28|228.92
#2016-07-29|229.03
#2016-07-31|229.06
#2016-08-01|229.13
#2016-08-02|228.83
#2016-08-03|228.42
#2016-08-04|229.05
#2016-08-05|229.34
#2016-08-08|229.68
#2016-08-09|230.10
#2016-08-10|230.63
#2016-08-11|230.53
#2016-08-12|230.86
#2016-08-15|231.27
#2016-08-16|231.41
#2016-08-17|231.40
#2016-08-18|231.79
#2016-08-19|231.77
#2016-08-22|231.73
#2016-08-23|231.92
#2016-08-24|231.87
#2016-08-25|231.63
#2016-08-26|231.65
#2016-08-29|231.88
#2016-08-30|232.01
#2016-08-31|231.78
#2016-09-01|231.49
#2016-09-02|231.65
#2016-09-05|231.75
#2016-09-06|232.20
#2016-09-07|232.77
#2016-09-08|232.71
#2016-09-09|231.94
#2016-09-12|231.29
#2016-09-13|231.11
#2016-09-14|230.73
#2016-09-15|230.56
#2016-09-16|230.57
#2016-09-19|230.69
#2016-09-20|230.91
#2016-09-21|231.40
#2016-09-22|232.36
#2016-09-23|232.38
#2016-09-26|232.11
#2016-09-27|232.22
#2016-09-28|232.36
#2016-09-29|232.52
#2016-09-30|232.43
#2016-10-03|232.45
#2016-10-04|232.48
#2016-10-05|232.33
#2016-10-06|232.31
#2016-10-07|232.17
#2016-10-10|232.26
#2016-10-11|232.14
#2016-10-12|231.99
#2016-10-13|232.08
#2016-10-14|231.90
#2016-10-17|231.76
#2016-10-18|231.82
#2016-10-19|232.05
#2016-10-20|232.41
#2016-10-21|232.50
#2016-10-24|232.82
#2016-10-25|232.84
#2016-10-26|232.35
#2016-10-27|231.94
#2016-10-28|231.50
#2016-10-31|231.63
#2016-11-01|231.53
#2016-11-02|231.39
#2016-11-03|231.31
#2016-11-04|231.21
#2016-11-07|231.54
#2016-11-08|231.78
#2016-11-09|230.46
#2016-11-10|228.95
#2016-11-11|228.98
#2016-11-14|225.67
#2016-11-15|226.55
#2016-11-16|226.46
#2016-11-17|226.70
#2016-11-18|225.88
#2016-11-21|225.98
#2016-11-22|226.21
#2016-11-23|226.02
#2016-11-24|226.05
#2016-11-25|225.79
#2016-11-28|226.15
#2016-11-29|226.33
#2016-11-30|226.49
#2016-12-01|226.01
#2016-12-02|226.05
#2016-12-05|226.50
#2016-12-06|226.94
#2016-12-07|227.52
#2016-12-08|227.63
#2016-12-09|227.55
#2016-12-12|227.37
#2016-12-13|227.76
#2016-12-14|227.91
#2016-12-15|226.84
#2016-12-16|227.01
#2016-12-19|227.23
#2016-12-20|227.36
#2016-12-21|227.66
#2016-12-22|227.78
#2016-12-23|227.80
#2016-12-26| .
#2016-12-27|227.91
#2016-12-28|228.10
#2016-12-29|228.36
#2016-12-30|228.53
#2016-12-31|228.56
#2017-01-02| .
#2017-01-03|228.96
#2017-01-04|229.33
#2017-01-05|230.07
#2017-01-06|230.33
#2017-01-09|230.35
#2017-01-10|230.52
#2017-01-11|230.23
#2017-01-12|230.74
#2017-01-13|230.74
#2017-01-16|230.84
#2017-01-17|231.36
#2017-01-18|231.27
#2017-01-19|230.74
#2017-01-20|230.69
#2017-01-23|231.11
#2017-01-24|231.20
#2017-01-25|230.96
#2017-01-26|230.96
#2017-01-27|231.27
#2017-01-30|231.43
#2017-01-31|231.51
#2017-02-01|231.63
#2017-02-02|231.99
#2017-02-03|232.16
#2017-02-06|232.68
#2017-02-07|232.82
#2017-02-08|232.99
#2017-02-09|233.16
#2017-02-10|233.27
#2017-02-13|233.51
#2017-02-14|233.53
#2017-02-15|233.30
#2017-02-16|233.47
#2017-02-17|233.54
#2017-02-20|233.64
#2017-02-21|233.94
#2017-02-22|234.22
#2017-02-23|234.66
#2017-02-24|234.83
#2017-02-27|234.95
#2017-02-28|235.06
#2017-03-01|234.63
#2017-03-02|234.41
#2017-03-03|234.39
#2017-03-06|234.50
#2017-03-07|234.34
#2017-03-08|233.72
#2017-03-09|232.92
#2017-03-10|233.01
#2017-03-13|233.09
#2017-03-14|232.72
#2017-03-15|233.14
#2017-03-16|233.80
#2017-03-17|233.92
#2017-03-20|234.12
#2017-03-21|234.40
#2017-03-22|234.56
#2017-03-23|234.72
#2017-03-24|234.93
#2017-03-27|235.29
#2017-03-28|235.34
#2017-03-29|235.46
#2017-03-30|235.60
#2017-03-31|235.39
#2017-04-03|235.70
#2017-04-04|235.86
#2017-04-05|235.94
#2017-04-06|236.19
#2017-04-07|236.25
#2017-04-10|236.21
#2017-04-11|236.43
#2017-04-12|236.53
#2017-04-13|236.88
#2017-04-14| .
#2017-04-17|237.05
#2017-04-18|237.18
#2017-04-19|237.22
#2017-04-20|237.19
#2017-04-21|237.39
#2017-04-24|237.49
#2017-04-25|237.45
#2017-04-26|237.51
#2017-04-27|237.63
#2017-04-28|237.86
#2017-04-30|237.93
#2017-05-01|237.79
#2017-05-02|238.01
#2017-05-03|238.23
#2017-05-04|237.95
#2017-05-05|237.78
#2017-05-08|237.93
#2017-05-09|237.81
#2017-05-10|237.94
#2017-05-11| 238
#2017-05-12|238.28
#2017-05-15|238.52
#2017-05-16|238.61
#2017-05-17|238.86
#2017-05-18|238.16
#2017-05-19|238.37
#2017-05-22|238.37
#2017-05-23|238.35
#2017-05-24|238.62
#2017-05-25|238.87
#2017-05-26|238.96
#2017-05-29|239.06
#2017-05-30|239.17
#2017-05-31|239.20
#2017-06-01|239.27
#2017-06-02|239.54
#2017-06-05|239.68
#2017-06-06|239.84
#2017-06-07|239.70
#2017-06-08|239.51
#2017-06-09|239.37
#2017-06-12|239.35
#2017-06-13|239.30
#2017-06-14|239.74
#2017-06-15|239.65
#2017-06-16|239.68
#2017-06-19|239.78
#2017-06-20|239.57
#2017-06-21|239.42
#2017-06-22|239.32
#2017-06-23|239.43
#2017-06-26|239.74
#2017-06-27|239.67
#2017-06-28|239.49
#2017-06-29|239.38
#2017-06-30|239.19
#2017-07-03|239.11
#2017-07-04|239.15
#2017-07-05|239.02
#2017-07-06|238.66
#2017-07-07|238.47
#2017-07-10|238.83
#2017-07-11|238.90
#2017-07-12|239.46
#2017-07-13|239.64
#2017-07-14|239.76
#2017-07-17|240.02
#2017-07-18|240.28
#2017-07-19|240.52
#2017-07-20|240.57
#2017-07-21|240.86
#2017-07-24|240.77
#2017-07-25|240.65
#2017-07-26|240.81
#2017-07-27|240.87
#2017-07-28|240.85
#2017-07-31|240.98
#2017-08-01|241.01
#2017-08-02|241.22
#2017-08-03|241.65
#2017-08-04|241.52
#2017-08-07|241.60
#2017-08-08|241.66
#2017-08-09|241.60
#2017-08-10|241.42
#2017-08-11|241.32
#2017-08-14|241.56
#2017-08-15|241.49
#2017-08-16|241.66
#2017-08-17|241.84
#2017-08-18|241.95
#2017-08-21|242.20
#2017-08-22|242.19
#2017-08-23|242.27
#2017-08-24|242.57
#2017-08-25|242.68
#2017-08-28|242.74
#2017-08-29|243.05
#2017-08-30|243.13
#2017-08-31|243.42
#2017-09-01|243.48
#2017-09-04|243.59
#2017-09-05|243.96
#2017-09-06|244.10
#2017-09-07|244.38
#2017-09-08|244.61
#2017-09-11|244.47
#2017-09-12|244.25
#2017-09-13|244.27
#2017-09-14|244.18
#2017-09-15|244.25
#2017-09-18|244.29
#2017-09-19|244.21
#2017-09-20|244.06
#2017-09-21|243.92
#2017-09-22|244.16
#2017-09-25|244.33
#2017-09-26|244.33
#2017-09-27|243.86
#2017-09-28|243.90
#2017-09-29|244.17
#2017-09-30|244.20
#2017-10-02|244.20
#2017-10-03|244.38
#2017-10-04|244.52
#2017-10-05|244.51
#2017-10-06|244.37
#2017-10-09|244.47
#2017-10-10|244.59
#2017-10-11|244.66
#2017-10-12|244.87
#2017-10-13|244.99
#2017-10-16|245.08
#2017-10-17|245.18
#2017-10-18|245.25
#2017-10-19|245.39
#2017-10-20|245.05
#2017-10-23|245.00
#2017-10-24|244.99
#2017-10-25|244.78
#2017-10-26|244.56
#2017-10-27|244.66
#2017-10-30|245.09
#2017-10-31|245.17
#2017-11-01|245.23
#2017-11-02|245.34
#2017-11-03|244.82
#2017-11-06|244.85
#2017-11-07|244.53
#2017-11-08|244.33
#2017-11-09|244.06
#2017-11-10|243.84
#2017-11-13|243.85
#2017-11-14|243.74
#2017-11-15|243.91
#2017-11-16|244.06
#2017-11-17|244.24
#2017-11-20|244.41
#2017-11-21|244.42
#2017-11-22|244.59
#2017-11-23|244.63
#2017-11-24|244.67
#2017-11-27|245.00
#2017-11-28|245.14
#2017-11-29|244.96
#2017-11-30|244.70
#2017-12-01|244.76
#2017-12-04|244.84
#2017-12-05|245.04
#2017-12-06|245.23
#2017-12-07|245.05
#2017-12-08|245.02
#2017-12-11|245.14
#2017-12-12|245.02
#2017-12-13|245.08
#2017-12-14|245.11
#2017-12-15|245.21
#2017-12-18|245.24
#2017-12-19|245.10
#2017-12-20|244.86
#2017-12-21|244.78
#2017-12-22|244.79
#2017-12-25| .
#2017-12-26|244.93
#2017-12-27|245.12
#2017-12-28|245.23
#2017-12-29|245.33
#2017-12-31|245.37
#2018-01-01| .
#2018-01-02|245.39
#2018-01-03|245.61
#2018-01-04|245.71
#2018-01-05|245.89
#2018-01-08|245.97
#2018-01-09|245.81
#2018-01-10|245.59
#2018-01-11|245.75
#2018-01-12|245.69
#2018-01-15|245.79
#2018-01-16|245.96
#2018-01-17|245.86
#2018-01-18|245.64
#2018-01-19|245.34
#2018-01-22|245.27
#2018-01-23|245.58
#2018-01-24|245.51
#2018-01-25|245.74
#2018-01-26|245.71
#2018-01-29|245.35
#2018-01-30|245.21
#2018-01-31|245.33
#2018-02-01|245.14
#2018-02-02|244.55
#2018-02-05|244.18
#2018-02-06|244.14
#2018-02-07|244.18
#2018-02-08|243.40
#2018-02-09|242.32
#2018-02-12|242.33
#2018-02-13|242.30
#2018-02-14|241.85
#2018-02-15|242.02
#2018-02-16|242.51
#2018-02-19|242.61
#2018-02-20|242.46
#2018-02-21|242.43
#2018-02-22|242.23
#2018-02-23|242.45
#2018-02-26|242.84
#2018-02-27|242.75
#2018-02-28|242.83
#2018-03-01|242.83
#2018-03-02|242.72
#2018-03-05|242.83
#2018-03-06|242.92
#2018-03-07|242.80
#2018-03-08|242.79
#2018-03-09|242.77
#2018-03-12|242.81
#2018-03-13|242.83
#2018-03-14|242.92
#2018-03-15|242.82
#2018-03-16|242.72
#2018-03-19|242.39
#2018-03-20|242.07
#2018-03-21|241.89
#2018-03-22|242.00
#2018-03-23|241.69
#2018-03-26|241.69
#2018-03-27|241.98
#2018-03-28|242.08
#2018-03-29|242.31
#2018-03-30| .
#2018-03-31|242.35
#2018-04-02|242.32
#2018-04-03|242.42
#2018-04-04|242.53
#2018-04-05|242.64
#2018-04-06|242.85
#2018-04-09|242.42
#2018-04-10|242.19
#2018-04-11|242.14
#2018-04-12|242.20
#2018-04-13|242.19
#2018-04-16|242.08
#2018-04-17|242.18
#2018-04-18|242.10
#2018-04-19|241.75
#2018-04-20|241.41
#2018-04-23|241.09
#2018-04-24|241.07
#2018-04-25|240.47
#2018-04-26|240.50
#2018-04-27|240.46
#2018-04-30|240.49
#2018-05-01|240.19
#2018-05-02|239.68
#2018-05-03|239.27
#2018-05-04|239.00
#2018-05-07|238.99
#2018-05-08|238.44
#2018-05-09|237.89
#2018-05-10|238.56
#2018-05-11|238.89
#2018-05-14|238.90
#2018-05-15|238.23
#2018-05-16|238.18
#2018-05-17|237.93
#2018-05-18|237.78
#2018-05-21|237.81
#2018-05-22|238.12
#2018-05-23|238.36
#2018-05-24|238.71
#2018-05-25|238.99
#2018-05-28|239.09
#2018-05-29|239.56
#2018-05-30|239.29
#2018-05-31|239.00
#2018-06-01|238.58
#2018-06-04|238.57
#2018-06-05|238.61
#2018-06-06|238.29
#2018-06-07|238.06
#2018-06-08|238.17
#2018-06-11|237.96
#2018-06-12|237.74
#2018-06-13|237.66
#2018-06-14|237.78
#2018-06-15|237.78
#2018-06-18|237.48
#2018-06-19|237.13
#2018-06-20|237.35
#2018-06-21|237.60
#2018-06-22|238.02
#2018-06-25|238.14
#2018-06-26|238.02
#2018-06-27|238.15
#2018-06-28|237.92
#2018-06-29|238.04
#2018-06-30|238.07
#2018-07-02|237.93
#2018-07-03|238.09
#2018-07-04|238.12
#2018-07-05|238.37
#2018-07-06|238.66
#2018-07-09|239.11
#2018-07-10|239.24
#2018-07-11|239.25
#2018-07-12|239.30
#2018-07-13|239.62
#2018-07-16|239.84
#2018-07-17|239.81
#2018-07-18|239.90
#2018-07-19|239.98
#2018-07-20|240.22
#2018-07-23|240.25
#2018-07-24|240.26
#2018-07-25|240.54
#2018-07-26|240.84
#2018-07-27|241.07
#2018-07-30|241.12
#2018-07-31|241.19
#2018-08-01|240.84
#2018-08-02|240.41
#2018-08-03|240.66
#2018-08-06|240.73
#2018-08-07|240.42
#2018-08-08|240.06
#2018-08-09|239.66
#2018-08-10|239.14
#2018-08-13|237.80
#2018-08-14|237.90
#2018-08-15|238.00
#2018-08-16|238.54
#2018-08-17|238.60
#2018-08-20|238.75
#2018-08-21|238.93
#2018-08-22|239.07
#2018-08-23|239.06
#2018-08-24|238.95
#2018-08-27|239.06
#2018-08-28|239.06
#2018-08-29|238.89
#2018-08-30|238.64
#2018-08-31|238.50
#2018-09-03|238.61
#2018-09-04|237.94
#2018-09-05|237.90
#2018-09-06|238.25
#2018-09-07|238.30
#2018-09-10|238.16
#2018-09-11|237.92
#2018-09-12|238.09
#2018-09-13|238.54
#2018-09-14|238.87
#2018-09-17|239.03
#2018-09-18|238.93
#2018-09-19|238.90
#2018-09-20|239.37
#2018-09-21|239.73
#2018-09-24|239.97
#2018-09-25|239.94
#2018-09-26|240.31
#2018-09-27|240.88
#2018-09-28|240.96
#2018-09-30|241.03
#2018-10-01|240.99
#2018-10-02|241.21
#2018-10-03|241.07
#2018-10-04|240.18
#2018-10-05|239.93
#2018-10-08|240.03
#2018-10-09|239.93
#2018-10-10|239.84
#2018-10-11|239.92
#2018-10-12|240.17
#2018-10-15|240.33
#2018-10-16|240.49
#2018-10-17|240.52
#2018-10-18|240.23
#2018-10-19|240.12
#2018-10-22|240.07
#2018-10-23|239.98
#2018-10-24|240.09
#2018-10-25|239.90
#2018-10-26|239.96
#2018-10-29|239.94
#2018-10-30|239.50
#2018-10-31|239.30
#2018-11-01|239.35
#2018-11-02|239.46
#2018-11-05|239.65
#2018-11-06|239.76
#2018-11-07|239.98
#2018-11-08|239.83
#2018-11-09|239.74
#2018-11-12|239.84
#2018-11-13|239.70
#2018-11-14|239.55
#2018-11-15|239.27
#2018-11-16|239.29
#2018-11-19|239.26
#2018-11-20|238.74
#2018-11-21|238.56
#2018-11-22|238.60
#2018-11-23|238.52
#2018-11-26|238.36
#2018-11-27|237.99
#2018-11-28|238.15
#2018-11-29|238.62
#2018-11-30|238.69
#2018-12-03|239.65
#2018-12-04|239.94
#2018-12-05|239.98
#2018-12-06|239.76
#2018-12-07|240.09
#2018-12-10|240.15
#2018-12-11|240.17
#2018-12-12|240.43
#2018-12-13|240.68
#2018-12-14|240.76
#2018-12-17|241.10
#2018-12-18|241.24
#2018-12-19|241.30
#2018-12-20|241.17
#2018-12-21|240.94
#2018-12-24|241.08
#2018-12-25| .
#2018-12-26|241.13
#2018-12-27|241.25
#2018-12-28|241.28
#2018-12-31|241.49
#2019-01-01| .
#2019-01-02|241.73
#2019-01-03|242.19
#2019-01-04|242.67
#2019-01-07|243.28
#2019-01-08|243.43
#2019-01-09|243.85
#2019-01-10|243.94
#2019-01-11|244.19
#2019-01-14|244.29
#2019-01-15|244.51
#2019-01-16|244.90
#2019-01-17|245.16
#2019-01-18|245.49
#2019-01-21|245.59
#2019-01-22|245.90
#2019-01-23|246.22
#2019-01-24|246.66
#2019-01-25|246.77
#2019-01-28|246.89
#2019-01-29|246.85
#2019-01-30|246.96
#2019-01-31|247.99
#2019-02-01|248.33
#2019-02-04|248.42
#2019-02-05|248.89
#2019-02-06|249.03
#2019-02-07|248.90
#2019-02-08|248.90
#2019-02-11|248.90
#2019-02-12|248.98
#2019-02-13|249.07
#2019-02-14|249.15
#2019-02-15|249.35
#2019-02-18|249.46
#2019-02-19|249.64
#2019-02-20|249.79
#2019-02-21|249.61
#2019-02-22|249.81
#2019-02-25|250.10
#2019-02-26|250.37
#2019-02-27|250.37
#2019-02-28|250.49
#2019-03-01|250.19
#2019-03-04|250.34
#2019-03-05|250.38
#2019-03-06|250.60
#2019-03-07|250.67
#2019-03-08|250.52
#2019-03-11|250.87
#2019-03-12|251.27
#2019-03-13|251.43
#2019-03-14|251.54
#2019-03-15|251.88
#2019-03-18|252.29
#2019-03-19|252.49
#2019-03-20|252.71
#2019-03-21|253.40
#2019-03-22|253.60
#2019-03-25|253.67
#2019-03-26|253.90
#2019-03-27|253.99
#2019-03-28|253.89
#2019-03-29|254.05
#2019-03-31|254.09
#2019-04-01|254.09
#2019-04-02|254.20
#2019-04-03|254.19
#2019-04-04|254.32
#2019-04-05|254.43
#2019-04-08|254.57
#2019-04-09|254.66
#2019-04-10|254.84
#2019-04-11|254.75
#2019-04-12|254.45
#2019-04-15|254.47
#2019-04-16|254.50
#2019-04-17|254.59
#2019-04-18|254.82
#2019-04-19| .
#2019-04-22|254.83
#2019-04-23|255.03
#2019-04-24|255.26
#2019-04-25|255.08
#2019-04-26|255.33
#2019-04-29|255.46
#2019-04-30|255.74
#2019-05-01|255.87
#2019-05-02|255.62
#2019-05-03|255.87
#2019-05-06|256.02
#2019-05-07|256.12
#2019-05-08|256.05
#2019-05-09|255.98
#2019-05-10|255.97
#2019-05-13|255.97
#2019-05-14|255.91
#2019-05-15|256.02
#2019-05-16|256.21
#2019-05-17|256.15
#2019-05-20|256.12
#2019-05-21|256.31
#2019-05-22|256.47
#2019-05-23|256.58
#2019-05-24|256.69
#2019-05-27|256.80
#2019-05-28|256.97
#2019-05-29|257.03
#2019-05-30|257.09
#2019-05-31|257.32
#2019-06-03|257.70
#2019-06-04|257.80
#2019-06-05|258.14
#2019-06-06|258.30
#2019-06-07|258.57
#2019-06-10|259.05
#2019-06-11|259.34
#2019-06-12|259.61
#2019-06-13|259.82
#2019-06-14|259.92
#2019-06-17|259.95
#2019-06-18|260.62
#2019-06-19|260.95
#2019-06-20|262.25
#2019-06-21|261.93
#2019-06-24|262.21
#2019-06-25|262.34
#2019-06-26|262.30
#2019-06-27|262.60
#2019-06-28|262.97
#2019-06-30|263.04
#2019-07-01|263.39
#2019-07-02|263.83
#2019-07-03|264.25
#2019-07-04|264.28
#2019-07-05|264.09
#2019-07-08|264.15
#2019-07-09|263.97
#2019-07-10|263.89
#2019-07-11|264.07
#2019-07-12|263.98
#2019-07-15|264.22
#2019-07-16|264.21
#2019-07-17|264.24
#2019-07-18|264.30
#2019-07-19|264.34
#2019-07-22|264.40
#2019-07-23|264.49
#2019-07-24|264.74
#2019-07-25|264.95
#2019-07-26|264.85
#2019-07-29|265.18
#2019-07-30|265.21
#2019-07-31|265.51
#2019-08-01|265.71
#2019-08-02|265.84
#2019-08-05|265.93
#2019-08-06|265.84
#2019-08-07|266.40
#2019-08-08|266.61
#2019-08-09|266.77
#2019-08-12|265.83
#2019-08-13|265.58
#2019-08-14|265.37
#2019-08-15|265.79
#2019-08-16|266.08
#2019-08-19|265.80
#2019-08-20|266.10
#2019-08-21|266.31
#2019-08-22|266.34
#2019-08-23|266.44
#2019-08-26|266.73
#2019-08-27|266.86
#2019-08-28|266.86
#2019-08-29|266.67
#2019-08-30|266.73
#2019-08-31|266.76
#2019-09-02|266.84
#2019-09-03|267.08
#2019-09-04|267.53
#2019-09-05|267.48
#2019-09-06|267.55
#2019-09-09|267.45
#2019-09-10|267.19
#2019-09-11|266.86
#2019-09-12|267.08
#2019-09-13|266.40
#2019-09-16|266.42
#2019-09-17|266.55
#2019-09-18|266.98
#2019-09-19|267.16
#2019-09-20|267.40
#2019-09-23|267.82
#2019-09-24|267.82
#2019-09-25|267.41
#2019-09-26|267.48
#2019-09-27|267.57
#2019-09-30|267.71
#2019-10-01|267.75
#2019-10-02|267.94
#2019-10-03|268.32
#2019-10-04|268.88
#2019-10-07|268.99
#2019-10-08|268.87
#2019-10-09|268.83
#2019-10-10|268.61
#2019-10-11|268.39
#2019-10-14|268.50
#2019-10-15|268.57
#2019-10-16|268.52
#2019-10-17|268.61
#2019-10-18|268.84
#2019-10-21|268.82
#2019-10-22|269.10
#2019-10-23|269.31
#2019-10-24|269.35
#2019-10-25|269.36
#2019-10-28|269.21
#2019-10-29|269.35
#2019-10-30|269.29
#2019-10-31|269.75
#2019-11-01|269.96
#2019-11-04|269.82
#2019-11-05|269.40
#2019-11-06|269.52
#2019-11-07|269.23
#2019-11-08|269.06
#2019-11-11|269.18
#2019-11-12|269.13
#2019-11-13|269.18
#2019-11-14|269.56
#2019-11-15|269.65
#2019-11-18|269.69
#2019-11-19|269.72
#2019-11-20|270.06
#2019-11-21|270.02
#2019-11-22|270.05
#2019-11-25|270.34
#2019-11-26|270.60
#2019-11-27|270.57
#2019-11-28| .
#2019-11-29|270.60
#2019-11-30|270.64
#2019-12-02|270.30
#2019-12-03|270.66
#2019-12-04|270.85
#2019-12-05|270.81
#2019-12-06|270.83
#2019-12-09|270.97
#2019-12-10|271.10
#2019-12-11|271.41
#2019-12-12|271.49
#2019-12-13|271.90
#2019-12-16|272.18
#2019-12-17|272.53
#2019-12-18|272.74
#2019-12-19|272.83
#2019-12-20|272.90
#2019-12-23|273.04
#2019-12-24|273.11
#2019-12-25| .
#2019-12-26|273.22
#2019-12-27|273.45
#2019-12-30|273.53
#2019-12-31|273.58
#2020-01-01| .
#2020-01-02|273.84
#2020-01-03|274.39
#2020-01-06|274.64
#2020-01-07|274.77
#2020-01-08|274.86
#2020-01-09|275.07
#2020-01-10|275.46
#2020-01-13|275.66
#2020-01-14|275.86
#2020-01-15|276.21
#2020-01-16|276.46
#2020-01-17|276.46
#2020-01-20|276.57
#2020-01-21|276.86
#2020-01-22|276.95
#2020-01-23|277.06
#2020-01-24|277.15
#2020-01-27|277.25
#2020-01-28|277.41
#2020-01-29|277.63
#2020-01-30|277.68
#2020-01-31|277.78
#2020-02-03|278.03
#2020-02-04|277.96
#2020-02-05|278.12
#2020-02-06|278.39
#2020-02-07|278.88
#2020-02-10|279.16
#2020-02-11|279.22
#2020-02-12|279.34
#2020-02-13|279.47
#2020-02-14|279.75
#2020-02-17|279.86
#2020-02-18|280.11
#2020-02-19|280.30
#2020-02-20|280.63
#2020-02-21|281.07
#2020-02-24|281.10
#2020-02-25|281.06
#2020-02-26|280.41
#2020-02-27|279.05
#2020-02-28|278.05
#2020-02-29|278.12
#2020-03-02|278.62
#2020-03-03|279.78
#2020-03-04|281.10
#2020-03-05|280.83
#2020-03-06|280.76
#2020-03-09|274.83
#2020-03-10|273.23
#2020-03-11|270.91
#2020-03-12|264.70
#2020-03-13|262.78
#2020-03-16|258.01
#2020-03-17|254.49
#2020-03-18|246.21
#2020-03-19|241.75
#2020-03-20|241.84
#2020-03-23|239.20
#2020-03-24|239.39
#2020-03-25|241.33
#2020-03-26|245.18
#2020-03-27|246.28
#2020-03-30|246.16
#2020-03-31|246.88
#2020-04-01|246.21
#2020-04-02|246.40
#2020-04-03|246.65
#2020-04-06|246.27
#2020-04-07|246.80
#2020-04-08|247.29
#2020-04-09|249.35
#2020-04-10| .
#2020-04-13|250.32
#2020-04-14|252.40
#2020-04-15|253.20
#2020-04-16|253.75
#2020-04-17|254.61
#2020-04-20|254.89
#2020-04-21|254.34
#2020-04-22|253.96
#2020-04-23|254.15
#2020-04-24|253.82
#2020-04-27|253.50
#2020-04-28|253.94
#2020-04-29|254.82
#2020-04-30|255.92
#2020-05-01|255.93
#2020-05-04|255.72
#2020-05-05|256.36
#2020-05-06|256.36
#2020-05-07|256.97
#2020-05-08|257.55
#2020-05-11|257.94
#2020-05-12|259.00
#2020-05-13|259.09
#2020-05-14|258.82
#2020-05-15|259.42
#2020-05-18|260.68
#2020-05-19|261.71
#2020-05-20|263.07
#2020-05-21|264.70
#2020-05-22|264.77
#2020-05-25|264.84
#2020-05-26|265.66
#2020-05-27|266.31
#2020-05-28|266.72
#2020-05-29|266.94
#2020-05-31|266.97
#2020-06-01|267.36
#2020-06-02|268.14
#2020-06-03|269.58
#2020-06-04|270.15
#2020-06-05|271.40
#2020-06-08|272.85
#2020-06-09|273.21
#2020-06-10|273.32
#2020-06-11|272.46
#2020-06-12|272.20
#2020-06-15|271.63
#2020-06-16|272.77
#2020-06-17|272.99
#2020-06-18|273.09
#2020-06-19|273.43
#2020-06-22|273.62
#2020-06-23|273.92
#2020-06-24|273.80
#2020-06-25|273.83
#2020-06-26|273.89
#2020-06-29|273.78
#2020-06-30|273.87
#2020-07-01|273.99
#2020-07-02|274.47
#2020-07-03|274.51
#2020-07-06|275.28
#2020-07-07|275.46
#2020-07-08|275.64
#2020-07-09|275.78
#2020-07-10|275.71
#2020-07-13|275.93
#2020-07-14|275.88
#2020-07-15|276.25
#2020-07-16|276.56
#2020-07-17|276.93
#2020-07-20|277.51
#2020-07-21|278.39
#2020-07-22|279.11
#2020-07-23|279.50
#2020-07-24|279.49
#2020-07-27|279.81
#2020-07-28|280.09
#2020-07-29|280.52
#2020-07-30|280.87
#2020-07-31|281.31
#2020-08-03|281.64
#2020-08-04|282.38
#2020-08-05|283.06
#2020-08-06|283.55
#2020-08-07|283.78
#2020-08-10|284.10
#2020-08-11|284.33
#2020-08-12|284.04
#2020-08-13|283.91
#2020-08-14|283.52
#2020-08-17|283.49
#2020-08-18|283.20
#2020-08-19|283.41
#2020-08-20|283.38
#2020-08-21|283.48
#2020-08-24|283.79
#2020-08-25|283.63
#2020-08-26|283.47
#2020-08-27|283.33
#2020-08-28|283.22
#2020-08-31|283.68
#2020-09-01|284.19
#2020-09-02|284.94
#2020-09-03|285.17
#2020-09-04|284.71
#2020-09-07|284.82
#2020-09-08|284.46
#2020-09-09|284.52
#2020-09-10|284.62
#2020-09-11|284.49
#2020-09-14|284.69
#2020-09-15|284.75
#2020-09-16|284.44
#2020-09-17|284.28
#2020-09-18|284.17
#2020-09-21|283.33
#2020-09-22|282.98
#2020-09-23|282.40
#2020-09-24|281.81
#2020-09-25|281.61
#2020-09-28|281.69
#2020-09-29|281.65
#2020-09-30|281.93
#2020-10-01|282.03
#2020-10-02|282.03
#2020-10-05|282.31
#2020-10-06|282.96
#2020-10-07|283.15
#2020-10-08|283.84
#2020-10-09|284.29
#2020-10-12|284.40
#2020-10-13|284.91
#2020-10-14|284.86
#2020-10-15|284.58
#2020-10-16|284.61
#2020-10-19|284.60
#2020-10-20|284.43
#2020-10-21|284.26
#2020-10-22|284.12
#2020-10-23|284.02
#2020-10-26|284.11
#2020-10-27|284.21
#2020-10-28|283.72
#2020-10-29|283.14
#2020-10-30|282.64
#2020-10-31|282.67
#2020-11-02|282.55
#2020-11-03|282.98
#2020-11-04|284.47
#2020-11-05|285.81
#2020-11-06|285.73
#2020-11-09|286.65
#2020-11-10|286.70
#2020-11-11|286.73
#2020-11-12|287.47
#2020-11-13|287.65
#2020-11-16|288.11
#2020-11-17|288.30
#2020-11-18|288.81
#2020-11-19|289.07
#2020-11-20|289.48
#2020-11-23|289.64
#2020-11-24|289.82
#2020-11-25|290.00
#2020-11-26|290.04
#2020-11-27|290.42
#2020-11-30|290.82
#2020-12-01|291.01
#2020-12-02|291.03
#2020-12-03|291.47
#2020-12-04|291.74
#2020-12-07|292.12
#2020-12-08|292.41
#2020-12-09|292.46
#2020-12-10|292.80
#2020-12-11|293.07
#2020-12-14|293.37
#2020-12-15|293.51
#2020-12-16|293.74
#2020-12-17|293.98
#2020-12-18|294.10
#2020-12-21|294.05
#2020-12-22|294.25
#2020-12-23|294.21
#2020-12-24|294.25
#2020-12-25| .
#2020-12-28|294.49
#2020-12-29|294.68
#2020-12-30|294.78
#2020-12-31|294.94
#2021-01-01| .
#2021-01-04|295.32
#2021-01-05|295.11
#2021-01-06|294.36
#2021-01-07|293.81
#2021-01-08|293.47
#2021-01-11|293.14
#2021-01-12|292.53
#2021-01-13|292.90
#2021-01-14|293.03
#2021-01-15|293.05
#2021-01-18|293.16
#2021-01-19|293.21
#2021-01-20|293.49
#2021-01-21|293.56
#2021-01-22|293.56
#2021-01-25|293.92
#2021-01-26|294.20
#2021-01-27|294.12
#2021-01-28|294.05
#2021-01-29|293.90
#2021-01-31|293.94
#2021-02-01|294.19
#2021-02-02|294.39
#2021-02-03|294.50
#2021-02-04|294.63
#2021-02-05|294.77
#2021-02-08|294.89
#2021-02-09|294.94
#2021-02-10|295.11
#2021-02-11|295.41
#2021-02-12|295.20
#2021-02-15|295.31
#2021-02-16|294.63
#2021-02-17|294.34
#2021-02-18|294.67
#2021-02-19|294.35
#2021-02-22|293.41
#2021-02-23|293.34
#2021-02-24|293.22
#2021-02-25|292.14
#2021-02-26|291.80
#2021-02-28|291.95
#2021-03-01|292.23
#2021-03-02|292.38
#2021-03-03|291.97
#2021-03-04|291.45
#2021-03-05|290.56
#2021-03-08|289.33
#2021-03-09|289.10
#2021-03-10|289.30
#2021-03-11|290.18
#2021-03-12|289.36
#2021-03-15|289.46
#2021-03-16|289.90
#2021-03-17|289.68
#2021-03-18|289.50
#2021-03-19|289.77
#2021-03-22|289.88
#2021-03-23|290.30
#2021-03-24|290.40
#2021-03-25|290.28
#2021-03-26|290.01
#2021-03-29|289.87
#2021-03-30|289.43
#2021-03-31|289.60
#2021-04-01|289.97
#2021-04-02| .
#2021-04-05|289.96
#2021-04-06|290.53
#2021-04-07|290.79
#2021-04-08|290.89
#2021-04-09|290.90
#2021-04-12|290.92
#2021-04-13|290.80
#2021-04-14|290.91
#2021-04-15|291.49
#2021-04-16|291.74
#2021-04-19|292.06
#2021-04-20|291.99
#2021-04-21|291.89
#2021-04-22|292.13
#2021-04-23|292.23
#2021-04-26|292.18
#2021-04-27|291.86
#2021-04-28|291.64
#2021-04-29|291.74
#2021-04-30|291.93
#2021-05-03|292.07
#2021-05-04|292.27
#2021-05-05|292.38
#2021-05-06|292.71
#2021-05-07|293.06
#2021-05-10|293.27
#2021-05-11|292.99
#2021-05-12|292.54
#2021-05-13|292.28
#2021-05-14|292.68
#2021-05-17|292.88
#2021-05-18|292.95
#2021-05-19|292.67
#2021-05-20|292.87
#2021-05-21|293.13
#2021-05-24|293.37
#2021-05-25|293.80
#2021-05-26|294.09
#2021-05-27|293.93
#2021-05-28|294.01
#2021-05-31|294.08
#2021-06-01|294.07
#2021-06-02|294.36
#2021-06-03|294.17
#2021-06-04|294.36
#2021-06-07|294.66
#2021-06-08|295.13
#2021-06-09|295.67
#2021-06-10|295.81
#2021-06-11|296.23
#2021-06-14|296.09
#2021-06-15|295.89
#2021-06-16|295.78
#2021-06-17|295.77
#2021-06-18|296.30
#2021-06-21|296.30
#2021-06-22|296.16
#2021-06-23|296.22
#2021-06-24|296.27
#2021-06-25|296.22
#2021-06-28|296.46
#2021-06-29|296.57
#2021-06-30|296.77
#2021-07-01|296.61
#2021-07-02|296.78
#2021-07-05|296.89
#2021-07-06|297.07
#2021-07-07|297.55
#2021-07-08|297.70
#2021-07-09|297.27
#2021-07-12|297.39
#2021-07-13|297.18
#2021-07-14|297.29
#2021-07-15|297.80
#2021-07-16|297.80
#2021-07-19|298.14
#2021-07-20|298.14
#2021-07-21|297.80
#2021-07-22|297.72
#2021-07-23|297.76
#2021-07-26|297.88
#2021-07-27|297.47
#2021-07-28|297.16
#2021-07-29|297.25
#2021-07-30|297.10
#2021-07-31|297.13
#2021-08-02|297.57
#2021-08-03|297.84
#2021-08-04|298.10
#2021-08-05|298.18
#2021-08-06|297.71
#2021-08-09|297.55
#2021-08-10|297.46
#2021-08-11|297.45
#2021-08-12|297.66
#2021-08-13|297.98
#2021-08-16|298.42
#2021-08-17|298.55
#2021-08-18|298.49
#2021-08-19|298.65
#2021-08-20|298.61
#2021-08-23|298.67
#2021-08-24|298.79
#2021-08-25|298.69
#2021-08-26|298.70
#2021-08-27|298.89
#2021-08-30|299.34
#2021-08-31|299.58
#2021-09-01|299.50
#2021-09-02|299.64
#2021-09-03|299.61
#2021-09-06|299.72
#2021-09-07|299.55
#2021-09-08|299.74
#2021-09-09|299.90
#2021-09-10|299.99
#2021-09-13|300.21
#2021-09-14|300.35
#2021-09-15|300.30
#2021-09-16|299.90
#2021-09-17|299.49
#2021-09-20|298.87
#2021-09-21|298.92
#2021-09-22|299.02
#2021-09-23|298.83
#2021-09-24|298.00
#2021-09-27|297.53
#2021-09-28|296.59
#2021-09-29|296.57
#2021-09-30|296.41
#2021-10-01|296.47
#2021-10-04|296.38
#2021-10-05|295.81
#2021-10-06|295.15
#2021-10-07|295.07
#2021-10-08|294.45
#2021-10-11|294.56
#2021-10-12|293.57
#2021-10-13|293.97
#2021-10-14|294.41
#2021-10-15|294.52
#2021-10-18|294.77
#2021-10-19|294.83
#2021-10-20|294.58
#2021-10-21|294.12
#2021-10-22|293.81
#2021-10-25|294.12
#2021-10-26|294.36
#2021-10-27|294.99
#2021-10-28|295.09
#2021-10-29|294.68
#2021-10-31|294.72
#2021-11-01|294.35
#2021-11-02|294.32
#2021-11-03|294.39
#2021-11-04|294.57
#2021-11-05|295.11
#2021-11-08|295.12
#2021-11-09|295.16
#2021-11-10|294.68
#2021-11-11|294.72
#2021-11-12|294.54
#2021-11-15|294.80
#2021-11-16|294.49
#2021-11-17|294.40
#2021-11-18|294.73
#2021-11-19|294.88
#2021-11-22|294.68
#2021-11-23|293.59
#2021-11-24|293.32
#2021-11-25|293.36
#2021-11-26|293.27
#2021-11-29|292.66
#2021-11-30|293.07
#2021-12-01|293.21
#2021-12-02|293.48
#2021-12-03|293.91
#2021-12-06|294.14
#2021-12-07|294.34
#2021-12-08|294.44
#2021-12-09|294.62
#2021-12-10|294.70
#2021-12-13|295.17
#2021-12-14|295.15
#2021-12-15|294.85
#2021-12-16|294.98
#2021-12-17|294.93
#2021-12-20|294.57
#2021-12-21|294.38
#2021-12-22|294.48
#2021-12-23|294.40
#2021-12-24| .
#2021-12-27|294.53
#2021-12-28|294.69
#2021-12-29|294.49
#2021-12-30|294.52
#2021-12-31|294.66
#2022-01-03|294.37
#2022-01-04|293.81
#2022-01-05|293.52
#2022-01-06|292.22
#2022-01-07|291.87
#2022-01-10|291.12
#2022-01-11|291.19
#2022-01-12|291.20
#2022-01-13|290.72
#2022-01-14|289.87
#2022-01-17|289.98
#2022-01-18|287.86
#2022-01-19|288.10
#2022-01-20|288.63
#2022-01-21|289.24
#2022-01-24|289.04
#2022-01-25|288.71
#2022-01-26|288.73
#2022-01-27|288.27
#2022-01-28|287.98
#2022-01-31|288.03
#2022-02-01|288.04
#2022-02-02|288.59
#2022-02-03|288.21
#2022-02-04|287.21
#2022-02-07|286.63
#2022-02-08|285.97
#2022-02-09|286.23
#2022-02-10|285.60
#2022-02-11|284.92
#2022-02-14|284.11
#2022-02-15|283.57
#2022-02-16|283.56
#2022-02-17|283.59
#2022-02-18|283.64
#2022-02-21|283.74
#2022-02-22|282.86
#2022-02-23|281.81
#2022-02-24|279.34
#2022-02-25|279.07
#2022-02-28|276.87
#2022-03-01|276.07
#2022-03-02|274.46
#2022-03-03|273.26
#2022-03-04|272.32
#2022-03-07|271.30
#2022-03-08|269.29
#2022-03-09|268.36
#2022-03-10|267.89
#2022-03-11|267.30
#2022-03-14|265.88
#2022-03-15|264.92
#2022-03-16|265.57
#2022-03-17|267.26
#2022-03-18|268.31
#2022-03-21|268.24
#2022-03-22|267.44
#2022-03-23|267.78
#2022-03-24|267.91
#2022-03-25|267.53
#2022-03-28|267.37
#2022-03-29|268.33
#2022-03-30|269.71
#2022-03-31|266.66
#2022-04-01|266.35
#2022-04-04|266.82
#2022-04-05|266.29
#2022-04-06|265.51
#2022-04-07|265.41
#2022-04-08|264.54
#2022-04-11|263.17
#2022-04-12|262.82
#2022-04-13|263.07
#2022-04-14|262.84
#2022-04-15| .
#2022-04-18|262.33
#2022-04-19|261.40
#2022-04-20|261.41
#2022-04-21|260.82
#2022-04-22|260.01
#2022-04-25|259.99
#2022-04-26|260.19
#2022-04-27|259.71
#2022-04-28|259.21
#2022-04-29|258.62
#2022-04-30|258.65
#2022-05-02|257.54
#2022-05-03|257.36
#2022-05-04|257.39
#2022-05-05|256.90
#2022-05-06|255.77
#2022-05-09|254.86
#2022-05-10|255.14
#2022-05-11|255.41
#2022-05-12|255.44
#2022-05-13|254.94
#2022-05-16|255.03
#2022-05-17|254.28
#2022-05-18|254.05
#2022-05-19|254.12
#2022-05-20|254.44
#2022-05-23|254.68
#2022-05-24|255.32
#2022-05-25|256.35
#2022-05-26|257.23
#2022-05-27|257.85
#2022-05-30|257.92
#2022-05-31|257.72
#2022-06-01|257.32
#2022-06-02|257.27
#2022-06-03|257.01
#2022-06-06|256.73
#2022-06-07|256.84
#2022-06-08|256.80
#2022-06-09|256.47
#2022-06-10|255.26
#2022-06-13|251.84
#2022-06-14|250.39
#2022-06-15|250.32
#2022-06-16|250.10
#2022-06-17|250.45
#2022-06-20|250.56
#2022-06-21|249.87
#2022-06-22|250.06
#2022-06-23|250.37
#2022-06-24|250.01
#2022-06-27|249.67
#2022-06-28|249.13
#2022-06-29|248.80
#2022-06-30|248.89
#2022-07-01|249.49
#2022-07-04|249.59
#2022-07-05|249.31
#2022-07-06|248.92
#2022-07-07|248.17
#2022-07-08|247.87
#2022-07-11|247.81
#2022-07-12|247.43
#2022-07-13|246.77
#2022-07-14|245.87
#2022-07-15|245.89
#2022-07-18|245.88
#2022-07-19|245.62
#2022-07-20|246.18
#2022-07-21|247.02
#2022-07-22|248.68
#2022-07-25|249.27
#2022-07-26|249.88
#2022-07-27|250.19
#2022-07-28|251.56
#2022-07-29|253.14
#2022-07-31|253.17
#2022-08-01|253.97
#2022-08-02|253.99
#2022-08-03|253.41
#2022-08-04|254.28
#2022-08-05|253.99
#2022-08-08|254.40
#2022-08-09|254.37
#2022-08-10|254.98
#2022-08-11|255.63
#2022-08-12|255.69
#2022-08-15|256.28
#2022-08-16|256.34
#2022-08-17|255.41
#2022-08-18|255.27
#2022-08-19|254.38
#2022-08-22|253.45
#2022-08-23|253.26
#2022-08-24|253.38
#2022-08-25|253.86
#2022-08-26|254.12
#2022-08-29|253.21
#2022-08-30|253.04
#2022-08-31|252.63
#2022-09-01|251.08
#2022-09-02|251.21
#2022-09-05|251.31
#2022-09-06|250.44
#2022-09-07|250.50
#2022-09-08|250.80
#2022-09-09|250.85
#2022-09-12|251.06
#2022-09-13|250.54
#2022-09-14|249.76
#2022-09-15|249.57
#2022-09-16|248.92
#2022-09-19|248.60
#2022-09-20|247.76
#2022-09-21|247.72
#2022-09-22|246.49
#2022-09-23|245.34
#2022-09-26|243.57
#2022-09-27|242.16
#2022-09-28|241.18
#2022-09-29|240.63
#2022-09-30|240.73
#2022-10-03|241.25
#2022-10-04|243.07
#2022-10-05|242.40
#2022-10-06|242.25
#2022-10-07|241.49
#2022-10-10|241.59
#2022-10-11|240.14
#2022-10-12|239.69
#2022-10-13|238.50
#2022-10-14|238.12
#2022-10-17|237.87
#2022-10-18|237.84
#2022-10-19|236.82
#2022-10-20|235.64
#2022-10-21|234.68
#2022-10-24|234.70
#2022-10-25|235.26
#2022-10-26|236.34
#2022-10-27|236.90
#2022-10-28|237.04
#2022-10-31|236.71
#2022-11-01|237.16
#2022-11-02|237.40
#2022-11-03|236.21
#2022-11-04|236.61
#2022-11-07|236.99
#2022-11-08|237.42
#2022-11-09|237.90
#2022-11-10|239.84
#2022-11-11|239.87
#2022-11-14|242.89
#2022-11-15|244.52
#2022-11-16|245.55
#2022-11-17|245.28
#2022-11-18|245.17
#2022-11-21|245.07
#2022-11-22|245.45
#2022-11-23|246.22
#2022-11-24|246.26
#2022-11-25|247.64
#2022-11-28|248.42
#2022-11-29|248.89
#2022-11-30|249.68
#2022-12-01|251.74
#2022-12-02|252.54
#2022-12-05|252.72
#2022-12-06|252.79
#2022-12-07|253.37
#2022-12-08|253.90
#2022-12-09|253.72
#2022-12-12|253.72
#2022-12-13|254.55
#2022-12-14|255.24
#2022-12-15|255.23
#2022-12-16|254.78
#2022-12-19|254.38
#2022-12-20|253.54
#2022-12-21|253.84
#2022-12-22|253.98
#2022-12-23|253.63
#2022-12-26| .
#2022-12-27|253.31
#2022-12-28|253.02
#2022-12-29|253.10
#2022-12-30|253.07
#2022-12-31|253.11
#2023-01-02| .
#2023-01-03|253.62
#2023-01-04|254.54
#2023-01-05|254.25
#2023-01-06|255.07
#2023-01-09|256.25
#2023-01-10|256.14
#2023-01-11|256.73
#2023-01-12|257.62
#2023-01-13|257.95
#2023-01-16|258.06
#2023-01-17|257.98
#2023-01-18|259.59
#2023-01-19|260.04
#2023-01-20|259.80
#2023-01-23|259.90
#2023-01-24|260.28
#2023-01-25|260.43
#2023-01-26|260.53
#2023-01-27|260.34
#2023-01-30|260.10
#2023-01-31|260.36
#2023-02-01|260.78
#2023-02-02|262.19
#2023-02-03|261.57
#2023-02-06|260.35
#2023-02-07|259.76
#2023-02-08|259.73
#2023-02-09|259.36
#2023-02-10|258.12
#2023-02-13|257.77
#2023-02-14|257.74
#2023-02-15|257.18
#2023-02-16|256.84
#2023-02-17|256.19
#2023-02-20|256.30
#2023-02-21|254.88
#2023-02-22|254.67
#2023-02-23|255.26
#2023-02-24|255.08
#2023-02-27|255.15
#2023-02-28|255.08
#2023-03-01|254.68
#2023-03-02|253.90
#2023-03-03|254.51
#2023-03-06|255.21
#2023-03-07|255.18
#2023-03-08|254.76
#2023-03-09|254.81
#2023-03-10|255.79
#2023-03-13|256.59
#2023-03-14|256.21
#2023-03-15|255.92
#2023-03-16|256.12
#2023-03-17|256.42
#2023-03-20|256.17
#2023-03-21|255.86
#2023-03-22|256.47
#2023-03-23|257.31
#2023-03-24|257.58
#2023-03-27|256.93
#2023-03-28|256.60
#2023-03-29|256.87
#2023-03-30|257.41
#2023-03-31|258.12
#2023-04-03|258.95
#2023-04-04|259.54
#2023-04-05|259.99
#2023-04-06|260.30
#2023-04-07| .
#2023-04-10|259.78
#2023-04-11|259.92
#2023-04-12|260.19
#2023-04-13|260.35
#2023-04-14|260.17
#2023-04-17|259.68
#2023-04-18|259.56
#2023-04-19|258.99
#2023-04-20|259.27
#2023-04-21|259.22
#2023-04-24|259.51
#2023-04-25|260.20
#2023-04-26|260.10
#2023-04-27|259.65
#2023-04-28|260.16
#2023-04-30|260.23
#2023-05-01|259.66
#2023-05-02|259.90
#2023-05-03|260.68
#2023-05-04|260.64
#2023-05-05|260.46
#2023-05-08|260.15
#2023-05-09|259.86
#2023-05-10|260.16
#2023-05-11|260.71
#2023-05-12|260.45
#2023-05-15|259.92
#2023-05-16|259.60
#2023-05-17|259.16
#2023-05-18|258.50
#2023-05-19|258.23
#2023-05-22|258.07
#2023-05-23|257.81
#2023-05-24|257.67
#2023-05-25|257.22
#2023-05-26|257.05
#2023-05-29|257.16
#2023-05-30|258.08
#2023-05-31|258.58
#2023-06-01|258.87
#2023-06-02|259.04
#2023-06-05|258.94
#2023-06-06|259.26
#2023-06-07|258.95
#2023-06-08|259.02
#2023-06-09|259.19
#2023-06-12|259.48
#2023-06-13|259.66
#2023-06-14|259.90
#2023-06-15|260.32
#2023-06-16|260.62
#2023-06-19|260.73
#2023-06-20|260.78
#2023-06-21|260.88
#2023-06-22|260.72
#2023-06-23|260.98
#2023-06-26|261.22
#2023-06-27|261.02
#2023-06-28|261.08
#2023-06-29|260.51
#2023-06-30|260.42
#2023-07-03|260.42
#2023-07-04|260.46
#2023-07-05|260.24
#2023-07-06|259.13
#2023-07-07|258.65
#2023-07-10|258.75
#2023-07-11|259.38
#2023-07-12|260.38
#2023-07-13|261.72
#2023-07-14|261.86
#2023-07-17|261.98
#2023-07-18|262.44
#2023-07-19|262.74
#2023-07-20|262.19
#2023-07-21|262.10
#2023-07-24|262.13
#2023-07-25|261.84
#2023-07-26|262.08
#2023-07-27|262.16
#2023-07-28|262.26
#2023-07-31|262.68
#2023-08-01|262.14
#2023-08-02|261.50
#2023-08-03|260.35
#2023-08-04|260.88
#2023-08-07|261.09
#2023-08-08|261.61
#2023-08-09|261.76
#2023-08-10|261.56
#2023-08-11|261.05
#2023-08-14|260.58
#2023-08-15|259.74
#2023-08-16|259.38
#2023-08-17|258.58
#2023-08-18|258.47
#2023-08-21|257.57
#2023-08-22|257.65
#2023-08-23|258.75
#2023-08-24|259.00
#2023-08-25|258.77
#2023-08-28|259.07
#2023-08-29|259.75
#2023-08-30|260.14
#2023-08-31|260.55
#2023-09-01|260.46
#2023-09-04|260.57
#2023-09-05|259.99
#2023-09-06|259.58
#2023-09-07|259.64
#2023-09-08|259.87
#2023-09-11|259.65
#2023-09-12|259.65
#2023-09-13|259.66
#2023-09-14|259.83
#2023-09-15|259.52
#2023-09-18|259.52
#2023-09-19|259.44
#2023-09-20|259.45
#2023-09-21|258.41
#2023-09-22|258.47
#2023-09-25|258.02
#2023-09-26|257.69
#2023-09-27|257.45
#2023-09-28|256.78
#2023-09-29|257.22
#2023-09-30|257.25
#2023-10-02|256.31
#2023-10-03|255.08
#2023-10-04|254.50
#2023-10-05|254.57
#2023-10-06|254.05
#2023-10-09|254.16
#2023-10-10|255.10
#2023-10-11|255.96
#2023-10-12|255.46
#2023-10-13|255.43
#2023-10-16|254.85
#2023-10-17|254.12
#2023-10-18|253.37
#2023-10-19|252.52
#2023-10-20|252.62
#2023-10-23|252.70
#2023-10-24|253.58
#2023-10-25|253.26
#2023-10-26|253.22
#2023-10-27|253.47
#2023-10-30|253.35
#2023-10-31|253.52
#2023-11-01|253.88
#2023-11-02|255.66
#2023-11-03|256.90
#2023-11-06|257.08
#2023-11-07|257.29
#2023-11-08|257.78
#2023-11-09|257.57
#2023-11-10|257.29
#2023-11-13|257.13
#2023-11-14|258.68
#2023-11-15|259.11
#2023-11-16|259.60
#2023-11-17|260.07
#2023-11-20|260.35
#2023-11-21|261.10
#2023-11-22|261.49
#2023-11-23|261.53
#2023-11-24|261.30
#2023-11-27|261.89
#2023-11-28|262.51
#2023-11-29|263.87
#2023-11-30|263.91
#2023-12-01|264.35
#2023-12-04|264.74
#2023-12-05|265.54
#2023-12-06|266.38
#2023-12-07|266.54
#2023-12-08|266.25
#2023-12-11|266.00
#2023-12-12|266.39
#2023-12-13|267.32
#2023-12-14|270.37
#2023-12-15|270.81
#2023-12-18|270.90
#2023-12-19|271.36
#2023-12-20|271.96
#2023-12-21|272.10
#2023-12-22|272.15
#2023-12-25| .
#2023-12-26|272.35
#2023-12-27|272.89
#2023-12-28|273.07
#2023-12-29|273.07
#2023-12-31|273.11
#2024-01-01| .
#2024-01-02|272.59
#2024-01-03|271.98
#2024-01-04|271.59
#2024-01-05|270.94
#2024-01-08|270.90
#2024-01-09|270.85
#2024-01-10|271.30
#2024-01-11|271.80
#2024-01-12|272.38
#2024-01-15|272.50
#2024-01-16|272.05
#2024-01-17|271.37
#2024-01-18|271.29
#2024-01-19|271.13
#2024-01-22|271.40
#2024-01-23|271.11
#2024-01-24|271.19
#2024-01-25|271.38
#2024-01-26|271.68
#2024-01-29|272.12
#2024-01-30|272.60
#2024-01-31|273.29
#2024-02-01|274.27
#2024-02-02|273.70
#2024-02-05|272.50
#2024-02-06|272.85
#2024-02-07|273.13
#2024-02-08|272.97
#2024-02-09|272.84
#2024-02-12|272.98
#2024-02-13|272.26
#2024-02-14|272.19
#2024-02-15|272.92
#2024-02-16|272.66
#2024-02-19|272.78
#2024-02-20|273.03
#2024-02-21|273.00
#2024-02-22|273.07
#2024-02-23|273.35
#2024-02-26|273.62
#2024-02-27|273.35
#2024-02-28|273.39
#2024-02-29|273.64
#2024-03-01|273.97
#2024-03-04|274.17
#2024-03-05|274.61
#2024-03-06|274.97
#2024-03-07|275.37
#2024-03-08|275.72
#2024-03-11|275.88
#2024-03-12|275.66
#2024-03-13|275.57
#2024-03-14|274.98
#2024-03-15|274.67
#2024-03-18|274.54
#2024-03-19|274.86
#2024-03-20|275.26
#2024-03-21|275.86
#2024-03-22|276.42
#2024-03-25|276.33
#2024-03-26|276.47
#2024-03-27|276.83
#2024-03-28|276.81
#2024-03-29| .
#2024-03-31|276.89
#2024-04-01|276.12
#2024-04-02|275.62
#2024-04-03|275.70
#2024-04-04|276.12
#2024-04-05|275.54
#2024-04-08|275.38
#2024-04-09|276.04
#2024-04-10|274.60
#2024-04-11|273.90
#2024-04-12|274.13
#2024-04-15|273.18
#2024-04-16|272.25
#2024-04-17|272.73
#2024-04-18|272.61
#2024-04-19|272.70
#2024-04-22|272.87
#2024-04-23|273.36
#2024-04-24|272.95
#2024-04-25|272.41
#2024-04-26|272.69
#2024-04-29|273.39
#2024-04-30|273.04
#2024-05-01|273.17
#2024-05-02|273.87
#2024-05-03|275.01
#2024-05-06|275.61
#2024-05-07|276.15
#2024-05-08|275.91
#2024-05-09|276.21
#2024-05-10|276.15
#2024-05-13|276.40
#2024-05-14|276.74
#2024-05-15|277.97
#2024-05-16|278.25
#2024-05-17|278.02
#2024-05-20|278.12
#2024-05-21|278.40
#2024-05-22|278.28
#2024-05-23|277.83
#2024-05-24|277.79
#2024-05-27|277.91
#2024-05-28|277.56
#2024-05-29|276.78
#2024-05-30|277.19
#2024-05-31|277.65
#2024-06-03|278.74
#2024-06-04|279.23
#2024-06-05|279.65
#2024-06-06|279.73
#2024-06-07|278.95
#2024-06-10|278.52
#2024-06-11|278.94
#2024-06-12|280.17
#2024-06-13|280.65
#2024-06-14|280.84
#2024-06-17|280.35
#2024-06-18|280.80
#2024-06-19|280.84
#2024-06-20|280.76
#2024-06-21|280.86
#2024-06-24|281.07
#2024-06-25|281.19
#2024-06-26|280.65
#2024-06-27|280.75
#2024-06-28|280.38
#2024-06-30|280.46
#2024-07-01|279.33
#2024-07-02|279.54
#2024-07-03|280.49
#2024-07-04|280.53
#2024-07-05|281.32
#2024-07-08|281.72
#2024-07-09|281.63
#2024-07-10|281.89
#2024-07-11|283.01
#2024-07-12|283.33
#2024-07-15|283.25
#2024-07-16|283.67
#2024-07-17|283.72
#2024-07-18|283.51
#2024-07-19|283.17
#2024-07-22|283.24
#2024-07-23|283.46
#2024-07-24|283.32
#2024-07-25|283.37
#2024-07-26|283.80
#2024-07-29|284.26
#2024-07-30|284.41
#2024-07-31|285.22
#2024-08-01|286.06
#2024-08-02|287.30
#2024-08-05|286.57
#2024-08-06|286.02
#2024-08-07|285.98
#2024-08-08|285.97
#2024-08-09|286.56
#2024-08-12|286.96
#2024-08-13|287.70
#2024-08-14|288.40
#2024-08-15|288.08
#2024-08-16|288.48
#2024-08-19|289.04
#2024-08-20|289.59
#2024-08-21|290.07
#2024-08-22|289.69
#2024-08-23|290.31
#2024-08-26|290.67
#2024-08-27|290.57
#2024-08-28|290.65
#2024-08-29|290.49
#2024-08-30|290.36
#2024-08-31|290.40
#2024-09-02|290.47
#2024-09-03|290.52
#2024-09-04|291.01
#2024-09-05|291.40
#2024-09-06|291.76
#2024-09-09|291.74
#2024-09-10|292.01
#2024-09-11|292.06
#2024-09-12|292.12
#2024-09-13|292.72
#2024-09-16|293.44
#2024-09-17|293.81
#2024-09-18|293.54
#2024-09-19|293.79
#2024-09-20|293.90
#2024-09-23|293.89
#2024-09-24|294.03
#2024-09-25|293.96
#2024-09-26|294.01
#2024-09-27|294.46
#2024-09-30|294.53
#2024-10-01|294.91
#2024-10-02|294.76
#2024-10-03|294.39
#2024-10-04|293.52
#2024-10-07|292.72
#2024-10-08|292.52
#2024-10-09|292.34
#2024-10-10|292.03
#2024-10-11|292.06
#2024-10-14|292.18
#2024-10-15|292.69
#2024-10-16|293.13
#2024-10-17|292.61
#2024-10-18|292.60
#2024-10-21|291.84
#2024-10-22|291.11
#2024-10-23|290.61
#2024-10-24|290.84
#2024-10-25|290.87
#2024-10-28|290.59
#2024-10-29|290.59
#2024-10-30|290.86
#2024-10-31|290.59
#2024-11-01|289.54
#2024-11-04|290.48
#2024-11-05|290.42
#2024-11-06|289.36
#2024-11-07|290.70
#2024-11-08|291.42
#2024-11-11|291.54
#2024-11-12|290.69
#2024-11-13|290.52
#2024-11-14|290.49
#2024-11-15|290.03
#2024-11-18|290.01
#2024-11-19|290.47
#2024-11-20|290.35
#2024-11-21|290.37
#2024-11-22|290.34
#2024-11-25|291.51
#2024-11-26|291.41
#2024-11-27|291.96
#2024-11-28|292.00
#2024-11-29|292.51
#2024-11-30|292.55
#2024-12-02|292.71
