Table Data - ICE BofA Emerging Markets Corporate Plus Index Semi-Annual Yield to Worst
| Title | ICE BofA Emerging Markets Corporate Plus Index Semi-Annual Yield to Worst |
|---|---|
| Series ID | BAMLEMCBPISYTW |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Percent |
| Date Range | 1998-12-31 to 2024-11-20 |
| Last Updated | 2024-11-21 8:31 AM CST |
| Notes | This data represents the semi-annual yield to worst of the ICE BofA Emerging Markets Corporate Plus Index, which tracks the performance of US dollar (USD) and Euro denominated emerging markets non-sovereign debt publicly issued within the major domestic and Eurobond markets. To qualify for inclusion in the index, the issuer of debt must have risk exposure to countries other than members of the FX G10 (US, Japan, New Zealand, Australia, Canada, Sweden, UK, Switzerland, Norway, and Euro Currency Members), all Western European countries, and territories of the US and Western European countries. Each security must also be denominated in USD or Euro with a time to maturity greater than 1 year and have a fixed coupon. For inclusion in the index, investment grade rated bonds of qualifying issuers must have at least 250 million (Euro or USD) in outstanding face value, and below investment grade rated bonds must have at least 100 million (Euro or USD) in outstanding face value. The index includes corporate and quasi-government debt of qualifying countries, but excludes sovereign and supranational debt. Other types of securities acceptable for inclusion in this index are: original issue zero coupon bonds, "global" securities (debt issued in the US domestic bond markets as well the Eurobond Market simultaneously), 144a securities, pay-in-kind securities (includes toggle notes), callable perpetual securities (qualify if they are at least one year from the first call date), fixed-to-floating rate securities (qualify if the securities are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security). Defaulted securities are excluded from the Index. ICE BofA Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of US mortgage pass-throughs and US structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for US mortgage pass-through and US structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payment frequencies of annual, semi-annual, quarterly, and monthly. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 14.02 |
| 1999-01-01 | . |
| 1999-01-04 | 14.00 |
| 1999-01-05 | 13.99 |
| 1999-01-06 | 13.90 |
| 1999-01-07 | 13.91 |
| 1999-01-08 | 13.94 |
| 1999-01-11 | 14.01 |
| 1999-01-12 | 14.03 |
| 1999-01-13 | 14.89 |
| 1999-01-14 | 15.11 |
| 1999-01-15 | 15.12 |
| 1999-01-18 | 15.10 |
| 1999-01-19 | 14.90 |
| 1999-01-20 | 14.79 |
| 1999-01-21 | 14.78 |
| 1999-01-22 | 14.81 |
| 1999-01-25 | 14.90 |
| 1999-01-26 | 14.88 |
| 1999-01-27 | 14.52 |
| 1999-01-28 | 14.48 |
| 1999-01-29 | 14.42 |
| 1999-01-31 | 14.50 |
| 1999-02-01 | 14.39 |
| 1999-02-02 | 14.36 |
| 1999-02-03 | 14.29 |
| 1999-02-04 | 14.26 |
| 1999-02-05 | 14.28 |
| 1999-02-08 | 14.32 |
| 1999-02-09 | 14.31 |
| 1999-02-10 | 14.30 |
| 1999-02-11 | 14.30 |
| 1999-02-12 | 14.34 |
| 1999-02-15 | 14.36 |
| 1999-02-16 | 14.28 |
| 1999-02-17 | 14.26 |
| 1999-02-18 | 14.17 |
| 1999-02-19 | 14.17 |
| 1999-02-22 | 14.14 |
| 1999-02-23 | 14.15 |
| 1999-02-24 | 14.24 |
| 1999-02-25 | 14.28 |
| 1999-02-26 | 14.30 |
| 1999-02-28 | 14.17 |
| 1999-03-01 | 14.11 |
| 1999-03-02 | 14.12 |
| 1999-03-03 | 14.15 |
| 1999-03-04 | 14.10 |
| 1999-03-05 | 14.06 |
| 1999-03-08 | 14.03 |
| 1999-03-09 | 13.96 |
| 1999-03-10 | 13.95 |
| 1999-03-11 | 13.93 |
| 1999-03-12 | 13.89 |
| 1999-03-15 | 13.78 |
| 1999-03-16 | 13.71 |
| 1999-03-17 | 13.70 |
| 1999-03-18 | 13.69 |
| 1999-03-19 | 13.51 |
| 1999-03-22 | 13.46 |
| 1999-03-23 | 13.43 |
| 1999-03-24 | 13.44 |
| 1999-03-25 | 13.42 |
| 1999-03-26 | 13.34 |
| 1999-03-29 | 13.29 |
| 1999-03-30 | 13.71 |
| 1999-03-31 | 12.87 |
| 1999-04-01 | 12.79 |
| 1999-04-02 | 12.79 |
| 1999-04-05 | 12.73 |
| 1999-04-06 | 12.63 |
| 1999-04-07 | 12.53 |
| 1999-04-08 | 12.43 |
| 1999-04-09 | 12.03 |
| 1999-04-12 | 11.98 |
| 1999-04-13 | 11.92 |
| 1999-04-14 | 11.90 |
| 1999-04-15 | 11.85 |
| 1999-04-16 | 11.80 |
| 1999-04-19 | 11.78 |
| 1999-04-20 | 11.73 |
| 1999-04-21 | 11.71 |
| 1999-04-22 | 11.73 |
| 1999-04-23 | 11.68 |
| 1999-04-26 | 11.62 |
| 1999-04-27 | 11.64 |
| 1999-04-28 | 11.87 |
| 1999-04-29 | 11.57 |
| 1999-04-30 | 11.49 |
| 1999-05-03 | 11.48 |
| 1999-05-04 | 11.45 |
| 1999-05-05 | 11.51 |
| 1999-05-06 | 11.53 |
| 1999-05-07 | 11.44 |
| 1999-05-10 | 11.45 |
| 1999-05-11 | 11.51 |
| 1999-05-12 | 11.52 |
| 1999-05-13 | 12.06 |
| 1999-05-14 | 12.15 |
| 1999-05-17 | 12.26 |
| 1999-05-18 | 11.84 |
| 1999-05-19 | 11.91 |
| 1999-05-20 | 12.00 |
| 1999-05-21 | 12.13 |
| 1999-05-24 | 12.22 |
| 1999-05-25 | 12.27 |
| 1999-05-26 | 12.20 |
| 1999-05-27 | 12.12 |
| 1999-05-28 | 12.19 |
| 1999-05-31 | 12.03 |
| 1999-06-01 | 12.08 |
| 1999-06-02 | 12.12 |
| 1999-06-03 | 12.12 |
| 1999-06-04 | 12.09 |
| 1999-06-07 | 12.03 |
| 1999-06-08 | 12.01 |
| 1999-06-09 | 12.02 |
| 1999-06-10 | 12.03 |
| 1999-06-11 | 12.03 |
| 1999-06-14 | 12.09 |
| 1999-06-15 | 12.02 |
| 1999-06-16 | 12.00 |
| 1999-06-17 | 11.90 |
| 1999-06-18 | 11.89 |
| 1999-06-21 | 11.85 |
| 1999-06-22 | 11.86 |
| 1999-06-23 | 11.88 |
| 1999-06-24 | 11.91 |
| 1999-06-25 | 11.92 |
| 1999-06-28 | 11.94 |
| 1999-06-29 | 11.93 |
| 1999-06-30 | 11.87 |
| 1999-07-01 | 11.85 |
| 1999-07-02 | 11.83 |
| 1999-07-05 | 11.83 |
| 1999-07-06 | 11.84 |
| 1999-07-07 | 11.86 |
| 1999-07-08 | 11.87 |
| 1999-07-09 | 12.20 |
| 1999-07-12 | 12.15 |
| 1999-07-13 | 12.21 |
| 1999-07-14 | 12.28 |
| 1999-07-15 | 12.29 |
| 1999-07-16 | 12.28 |
| 1999-07-19 | 12.19 |
| 1999-07-20 | 12.19 |
| 1999-07-21 | 12.21 |
| 1999-07-22 | 11.92 |
| 1999-07-23 | 11.93 |
| 1999-07-26 | 11.99 |
| 1999-07-27 | 12.06 |
| 1999-07-28 | 11.89 |
| 1999-07-29 | 11.93 |
| 1999-07-30 | 11.79 |
| 1999-07-31 | 11.66 |
| 1999-08-02 | 11.68 |
| 1999-08-03 | 11.70 |
| 1999-08-04 | 11.74 |
| 1999-08-05 | 11.75 |
| 1999-08-06 | 11.81 |
| 1999-08-09 | 11.89 |
| 1999-08-10 | 11.92 |
| 1999-08-11 | 11.93 |
| 1999-08-12 | 11.92 |
| 1999-08-13 | 11.89 |
| 1999-08-16 | 11.87 |
| 1999-08-17 | 11.68 |
| 1999-08-18 | 11.67 |
| 1999-08-19 | 11.67 |
| 1999-08-20 | 11.66 |
| 1999-08-23 | 11.67 |
| 1999-08-24 | 11.83 |
| 1999-08-25 | 11.80 |
| 1999-08-26 | 11.79 |
| 1999-08-27 | 11.77 |
| 1999-08-30 | 11.79 |
| 1999-08-31 | 11.53 |
| 1999-09-01 | 11.52 |
| 1999-09-02 | 11.49 |
| 1999-09-03 | 11.45 |
| 1999-09-06 | 11.45 |
| 1999-09-07 | 11.48 |
| 1999-09-08 | 11.47 |
| 1999-09-09 | 11.49 |
| 1999-09-10 | 11.46 |
| 1999-09-13 | 11.47 |
| 1999-09-14 | 11.47 |
| 1999-09-15 | 11.46 |
| 1999-09-16 | 11.45 |
| 1999-09-17 | 11.47 |
| 1999-09-20 | 11.40 |
| 1999-09-21 | 11.41 |
| 1999-09-22 | 11.41 |
| 1999-09-23 | 11.39 |
| 1999-09-24 | 11.35 |
| 1999-09-27 | 11.37 |
| 1999-09-28 | 11.36 |
| 1999-09-29 | 11.38 |
| 1999-09-30 | 11.37 |
| 1999-10-01 | 11.38 |
| 1999-10-04 | 11.38 |
| 1999-10-05 | 11.40 |
| 1999-10-06 | 11.42 |
| 1999-10-07 | 11.44 |
| 1999-10-08 | 11.35 |
| 1999-10-11 | 11.35 |
| 1999-10-12 | 11.36 |
| 1999-10-13 | 11.38 |
| 1999-10-14 | 11.42 |
| 1999-10-15 | 11.42 |
| 1999-10-18 | 11.45 |
| 1999-10-19 | 11.44 |
| 1999-10-20 | 11.46 |
| 1999-10-21 | 11.44 |
| 1999-10-22 | 11.42 |
| 1999-10-25 | 11.41 |
| 1999-10-26 | 11.40 |
| 1999-10-27 | 11.34 |
| 1999-10-28 | 11.26 |
| 1999-10-29 | 11.21 |
| 1999-10-31 | 11.32 |
| 1999-11-01 | 11.32 |
| 1999-11-02 | 11.29 |
| 1999-11-03 | 11.24 |
| 1999-11-04 | 11.21 |
| 1999-11-05 | 11.15 |
| 1999-11-08 | 11.13 |
| 1999-11-09 | 11.11 |
| 1999-11-10 | 11.08 |
| 1999-11-11 | 11.07 |
| 1999-11-12 | 11.02 |
| 1999-11-15 | 10.97 |
| 1999-11-16 | 10.96 |
| 1999-11-17 | 11.00 |
| 1999-11-18 | 11.02 |
| 1999-11-19 | 10.98 |
| 1999-11-22 | 10.99 |
| 1999-11-23 | 10.97 |
| 1999-11-24 | 10.96 |
| 1999-11-25 | 10.95 |
| 1999-11-26 | 10.94 |
| 1999-11-29 | 10.96 |
| 1999-11-30 | 10.96 |
| 1999-12-01 | 10.97 |
| 1999-12-02 | 10.97 |
| 1999-12-03 | 10.94 |
| 1999-12-06 | 10.91 |
| 1999-12-07 | 10.87 |
| 1999-12-08 | 10.88 |
| 1999-12-09 | 10.88 |
| 1999-12-10 | 10.84 |
| 1999-12-13 | 10.81 |
| 1999-12-14 | 10.84 |
| 1999-12-15 | 10.82 |
| 1999-12-16 | 10.83 |
| 1999-12-17 | 10.87 |
| 1999-12-20 | 10.84 |
| 1999-12-21 | 10.85 |
| 1999-12-22 | 10.86 |
| 1999-12-23 | 10.86 |
| 1999-12-24 | 10.86 |
| 1999-12-27 | 10.85 |
| 1999-12-28 | 10.86 |
| 1999-12-29 | 10.82 |
| 1999-12-30 | 10.81 |
| 1999-12-31 | 10.85 |
| 2000-01-03 | 10.87 |
| 2000-01-04 | 10.89 |
| 2000-01-05 | 10.91 |
| 2000-01-06 | 10.91 |
| 2000-01-07 | 10.88 |
| 2000-01-10 | 10.88 |
| 2000-01-11 | 10.93 |
| 2000-01-12 | 10.93 |
| 2000-01-13 | 10.90 |
| 2000-01-14 | 10.89 |
| 2000-01-17 | 10.88 |
| 2000-01-18 | 10.88 |
| 2000-01-19 | 10.87 |
| 2000-01-20 | 10.86 |
| 2000-01-21 | 10.86 |
| 2000-01-24 | 10.82 |
| 2000-01-25 | 10.82 |
| 2000-01-26 | 10.80 |
| 2000-01-27 | 10.80 |
| 2000-01-28 | 10.81 |
| 2000-01-31 | 10.86 |
| 2000-02-01 | 10.86 |
| 2000-02-02 | 10.86 |
| 2000-02-03 | 10.75 |
| 2000-02-04 | 10.74 |
| 2000-02-07 | 10.72 |
| 2000-02-08 | 10.73 |
| 2000-02-09 | 10.71 |
| 2000-02-10 | 10.71 |
| 2000-02-11 | 10.69 |
| 2000-02-14 | 10.69 |
| 2000-02-15 | 10.55 |
| 2000-02-16 | 10.56 |
| 2000-02-17 | 10.56 |
| 2000-02-18 | 10.54 |
| 2000-02-21 | 10.54 |
| 2000-02-22 | 10.48 |
| 2000-02-23 | 10.50 |
| 2000-02-24 | 10.46 |
| 2000-02-25 | 10.46 |
| 2000-02-28 | 10.47 |
| 2000-02-29 | 10.46 |
| 2000-03-01 | 10.44 |
| 2000-03-02 | 10.42 |
| 2000-03-03 | 10.40 |
| 2000-03-06 | 10.36 |
| 2000-03-07 | 10.32 |
| 2000-03-08 | 10.32 |
| 2000-03-09 | 10.28 |
| 2000-03-10 | 10.29 |
| 2000-03-13 | 10.30 |
| 2000-03-14 | 10.30 |
| 2000-03-15 | 10.31 |
| 2000-03-16 | 10.30 |
| 2000-03-17 | 10.28 |
| 2000-03-20 | 10.27 |
| 2000-03-21 | 10.24 |
| 2000-03-22 | 10.22 |
| 2000-03-23 | 10.20 |
| 2000-03-24 | 10.24 |
| 2000-03-27 | 10.27 |
| 2000-03-28 | 10.25 |
| 2000-03-29 | 10.25 |
| 2000-03-30 | 10.26 |
| 2000-03-31 | 10.22 |
| 2000-04-03 | 10.26 |
| 2000-04-04 | 10.26 |
| 2000-04-05 | 10.24 |
| 2000-04-06 | 10.28 |
| 2000-04-07 | 10.26 |
| 2000-04-10 | 10.24 |
| 2000-04-11 | 10.25 |
| 2000-04-12 | 10.27 |
| 2000-04-13 | 10.29 |
| 2000-04-14 | 10.32 |
| 2000-04-17 | 10.33 |
| 2000-04-18 | 10.36 |
| 2000-04-19 | 10.37 |
| 2000-04-20 | 10.35 |
| 2000-04-21 | . |
| 2000-04-24 | 10.31 |
| 2000-04-25 | 10.38 |
| 2000-04-26 | 10.38 |
| 2000-04-27 | 10.47 |
| 2000-04-28 | 10.50 |
| 2000-04-30 | 10.46 |
| 2000-05-01 | 10.45 |
| 2000-05-02 | 10.47 |
| 2000-05-03 | 10.50 |
| 2000-05-04 | 10.56 |
| 2000-05-05 | 10.67 |
| 2000-05-08 | 10.72 |
| 2000-05-09 | 10.76 |
| 2000-05-10 | 10.78 |
| 2000-05-11 | 10.84 |
| 2000-05-12 | 10.87 |
| 2000-05-15 | 10.85 |
| 2000-05-16 | 10.85 |
| 2000-05-17 | 10.89 |
| 2000-05-18 | 10.90 |
| 2000-05-19 | 10.93 |
| 2000-05-22 | 10.92 |
| 2000-05-23 | 10.92 |
| 2000-05-24 | 10.95 |
| 2000-05-25 | 10.96 |
| 2000-05-26 | 10.93 |
| 2000-05-29 | 10.93 |
| 2000-05-30 | 10.95 |
| 2000-05-31 | 10.99 |
| 2000-06-01 | 10.91 |
| 2000-06-02 | 10.81 |
| 2000-06-05 | 10.79 |
| 2000-06-06 | 10.79 |
| 2000-06-07 | 10.79 |
| 2000-06-08 | 10.80 |
| 2000-06-09 | 10.79 |
| 2000-06-12 | 10.75 |
| 2000-06-13 | 10.73 |
| 2000-06-14 | 10.71 |
| 2000-06-15 | 10.69 |
| 2000-06-16 | 10.64 |
| 2000-06-19 | 10.62 |
| 2000-06-20 | 10.62 |
| 2000-06-21 | 10.64 |
| 2000-06-22 | 10.66 |
| 2000-06-23 | 10.69 |
| 2000-06-26 | 10.69 |
| 2000-06-27 | 10.69 |
| 2000-06-28 | 10.66 |
| 2000-06-29 | 10.65 |
| 2000-06-30 | 10.64 |
| 2000-07-03 | 10.59 |
| 2000-07-04 | 10.59 |
| 2000-07-05 | 10.56 |
| 2000-07-06 | 10.55 |
| 2000-07-07 | 10.54 |
| 2000-07-10 | 10.54 |
| 2000-07-11 | 10.54 |
| 2000-07-12 | 10.52 |
| 2000-07-13 | 10.50 |
| 2000-07-14 | 10.52 |
| 2000-07-17 | 10.55 |
| 2000-07-18 | 10.56 |
| 2000-07-19 | 10.56 |
| 2000-07-20 | 10.51 |
| 2000-07-21 | 10.49 |
| 2000-07-24 | 10.49 |
| 2000-07-25 | 10.47 |
| 2000-07-26 | 10.46 |
| 2000-07-27 | 10.41 |
| 2000-07-28 | 10.42 |
| 2000-07-31 | 10.44 |
| 2000-08-01 | 10.42 |
| 2000-08-02 | 10.41 |
| 2000-08-03 | 10.39 |
| 2000-08-04 | 10.36 |
| 2000-08-07 | 10.36 |
| 2000-08-08 | 10.36 |
| 2000-08-09 | 10.34 |
| 2000-08-10 | 10.29 |
| 2000-08-11 | 10.31 |
| 2000-08-14 | 10.31 |
| 2000-08-15 | 10.29 |
| 2000-08-16 | 10.31 |
| 2000-08-17 | 10.30 |
| 2000-08-18 | 10.30 |
| 2000-08-21 | 10.32 |
| 2000-08-22 | 10.31 |
| 2000-08-23 | 10.27 |
| 2000-08-24 | 10.28 |
| 2000-08-25 | 10.28 |
| 2000-08-28 | 10.28 |
| 2000-08-29 | 10.30 |
| 2000-08-30 | 10.31 |
| 2000-08-31 | 10.23 |
| 2000-09-01 | 10.19 |
| 2000-09-04 | 10.19 |
| 2000-09-05 | 10.19 |
| 2000-09-06 | 10.18 |
| 2000-09-07 | 10.21 |
| 2000-09-08 | 10.21 |
| 2000-09-11 | 10.23 |
| 2000-09-12 | 10.23 |
| 2000-09-13 | 10.24 |
| 2000-09-14 | 10.24 |
| 2000-09-15 | 10.26 |
| 2000-09-18 | 10.31 |
| 2000-09-19 | 10.33 |
| 2000-09-20 | 10.34 |
| 2000-09-21 | 10.37 |
| 2000-09-22 | 10.36 |
| 2000-09-25 | 10.36 |
| 2000-09-26 | 10.36 |
| 2000-09-27 | 10.35 |
| 2000-09-28 | 10.34 |
| 2000-09-29 | 10.33 |
| 2000-09-30 | 10.41 |
| 2000-10-02 | 10.41 |
| 2000-10-03 | 10.43 |
| 2000-10-04 | 10.45 |
| 2000-10-05 | 10.45 |
| 2000-10-06 | 10.44 |
| 2000-10-09 | 10.44 |
| 2000-10-10 | 10.44 |
| 2000-10-11 | 10.45 |
| 2000-10-12 | 10.47 |
| 2000-10-13 | 10.61 |
| 2000-10-16 | 10.64 |
| 2000-10-17 | 10.63 |
| 2000-10-18 | 10.68 |
| 2000-10-19 | 10.75 |
| 2000-10-20 | 10.75 |
| 2000-10-23 | 10.75 |
| 2000-10-24 | 10.78 |
| 2000-10-25 | 10.79 |
| 2000-10-26 | 10.83 |
| 2000-10-27 | 10.81 |
| 2000-10-30 | 10.84 |
| 2000-10-31 | 10.89 |
| 2000-11-01 | 10.90 |
| 2000-11-02 | 10.90 |
| 2000-11-03 | 10.92 |
| 2000-11-06 | 10.94 |
| 2000-11-07 | 11.00 |
| 2000-11-08 | 10.98 |
| 2000-11-09 | 11.00 |
| 2000-11-10 | 10.97 |
| 2000-11-13 | 11.04 |
| 2000-11-14 | 10.95 |
| 2000-11-15 | 10.93 |
| 2000-11-16 | 10.89 |
| 2000-11-17 | 10.90 |
| 2000-11-20 | 10.90 |
| 2000-11-21 | 10.91 |
| 2000-11-22 | 10.91 |
| 2000-11-23 | 10.91 |
| 2000-11-24 | 10.92 |
| 2000-11-27 | 10.92 |
| 2000-11-28 | 10.89 |
| 2000-11-29 | 10.90 |
| 2000-11-30 | 10.92 |
| 2000-12-01 | 10.92 |
| 2000-12-04 | 10.93 |
| 2000-12-05 | 10.91 |
| 2000-12-06 | 10.86 |
| 2000-12-07 | 10.85 |
| 2000-12-08 | 10.86 |
| 2000-12-11 | 10.84 |
| 2000-12-12 | 10.83 |
| 2000-12-13 | 10.80 |
| 2000-12-14 | 10.76 |
| 2000-12-15 | 10.74 |
| 2000-12-18 | 10.71 |
| 2000-12-19 | 10.71 |
| 2000-12-20 | 10.66 |
| 2000-12-21 | 10.65 |
| 2000-12-22 | 10.64 |
| 2000-12-25 | . |
| 2000-12-26 | 10.64 |
| 2000-12-27 | 10.64 |
| 2000-12-28 | 10.63 |
| 2000-12-29 | 10.60 |
| 2000-12-31 | 10.66 |
| 2001-01-01 | . |
| 2001-01-02 | 10.55 |
| 2001-01-03 | 10.59 |
| 2001-01-04 | 10.52 |
| 2001-01-05 | 10.44 |
| 2001-01-08 | 10.42 |
| 2001-01-09 | 10.42 |
| 2001-01-10 | 10.43 |
| 2001-01-11 | 10.42 |
| 2001-01-12 | 10.44 |
| 2001-01-15 | 10.44 |
| 2001-01-16 | 10.43 |
| 2001-01-17 | 10.40 |
| 2001-01-18 | 10.35 |
| 2001-01-19 | 10.34 |
| 2001-01-22 | 10.36 |
| 2001-01-23 | 10.36 |
| 2001-01-24 | 10.39 |
| 2001-01-25 | 10.37 |
| 2001-01-26 | 10.34 |
| 2001-01-29 | 10.27 |
| 2001-01-30 | 10.21 |
| 2001-01-31 | 10.10 |
| 2001-02-01 | 10.07 |
| 2001-02-02 | 10.08 |
| 2001-02-05 | 10.09 |
| 2001-02-06 | 10.09 |
| 2001-02-07 | 10.10 |
| 2001-02-08 | 10.10 |
| 2001-02-09 | 10.05 |
| 2001-02-12 | 10.07 |
| 2001-02-13 | 10.07 |
| 2001-02-14 | 10.09 |
| 2001-02-15 | 10.11 |
| 2001-02-16 | 10.07 |
| 2001-02-19 | 10.08 |
| 2001-02-20 | 10.08 |
| 2001-02-21 | 10.13 |
| 2001-02-22 | 10.14 |
| 2001-02-23 | 10.11 |
| 2001-02-26 | 10.11 |
| 2001-02-27 | 10.05 |
| 2001-02-28 | 10.01 |
| 2001-03-01 | 10.00 |
| 2001-03-02 | 10.02 |
| 2001-03-05 | 10.02 |
| 2001-03-06 | 10.02 |
| 2001-03-07 | 9.96 |
| 2001-03-08 | 9.95 |
| 2001-03-09 | 9.97 |
| 2001-03-12 | 9.99 |
| 2001-03-13 | 10.01 |
| 2001-03-14 | 9.98 |
| 2001-03-15 | 9.98 |
| 2001-03-16 | 10.00 |
| 2001-03-19 | 10.02 |
| 2001-03-20 | 10.10 |
| 2001-03-21 | 10.10 |
| 2001-03-22 | 10.09 |
| 2001-03-23 | 10.18 |
| 2001-03-26 | 10.18 |
| 2001-03-27 | 10.23 |
| 2001-03-28 | 10.15 |
| 2001-03-29 | 10.18 |
| 2001-03-30 | 10.15 |
| 2001-03-31 | 9.95 |
| 2001-04-02 | 9.96 |
| 2001-04-03 | 9.96 |
| 2001-04-04 | 9.96 |
| 2001-04-05 | 9.98 |
| 2001-04-06 | 9.94 |
| 2001-04-09 | 9.93 |
| 2001-04-10 | 9.98 |
| 2001-04-11 | 10.01 |
| 2001-04-12 | 10.03 |
| 2001-04-13 | . |
| 2001-04-16 | 10.07 |
| 2001-04-17 | 10.08 |
| 2001-04-18 | 10.05 |
| 2001-04-19 | 10.07 |
| 2001-04-20 | 10.06 |
| 2001-04-23 | 10.17 |
| 2001-04-24 | 10.18 |
| 2001-04-25 | 10.24 |
| 2001-04-26 | 10.19 |
| 2001-04-27 | 10.23 |
| 2001-04-30 | 10.19 |
| 2001-05-01 | 10.15 |
| 2001-05-02 | 10.12 |
| 2001-05-03 | 10.07 |
| 2001-05-04 | 10.06 |
| 2001-05-07 | 10.05 |
| 2001-05-08 | 10.04 |
| 2001-05-09 | 10.02 |
| 2001-05-10 | 9.99 |
| 2001-05-11 | 10.07 |
| 2001-05-14 | 10.10 |
| 2001-05-15 | 10.10 |
| 2001-05-16 | 10.09 |
| 2001-05-17 | 10.09 |
| 2001-05-18 | 10.05 |
| 2001-05-21 | 9.99 |
| 2001-05-22 | 9.93 |
| 2001-05-23 | 9.93 |
| 2001-05-24 | 9.90 |
| 2001-05-25 | 9.91 |
| 2001-05-28 | 9.90 |
| 2001-05-29 | 9.91 |
| 2001-05-30 | 9.89 |
| 2001-05-31 | 9.74 |
| 2001-06-01 | 9.72 |
| 2001-06-04 | 9.68 |
| 2001-06-05 | 9.61 |
| 2001-06-06 | 9.59 |
| 2001-06-07 | 9.57 |
| 2001-06-08 | 9.55 |
| 2001-06-11 | 9.53 |
| 2001-06-12 | 9.50 |
| 2001-06-13 | 9.50 |
| 2001-06-14 | 9.47 |
| 2001-06-15 | 9.44 |
| 2001-06-18 | 9.45 |
| 2001-06-19 | 9.46 |
| 2001-06-20 | 9.46 |
| 2001-06-21 | 9.47 |
| 2001-06-22 | 9.43 |
| 2001-06-25 | 9.42 |
| 2001-06-26 | 9.45 |
| 2001-06-27 | 9.48 |
| 2001-06-28 | 9.51 |
| 2001-06-29 | 9.56 |
| 2001-06-30 | 9.58 |
| 2001-07-02 | 9.54 |
| 2001-07-03 | 9.56 |
| 2001-07-04 | 9.57 |
| 2001-07-05 | 9.58 |
| 2001-07-06 | 9.58 |
| 2001-07-09 | 9.58 |
| 2001-07-10 | 9.56 |
| 2001-07-11 | 9.75 |
| 2001-07-12 | 9.85 |
| 2001-07-13 | 9.94 |
| 2001-07-16 | 9.92 |
| 2001-07-17 | 10.18 |
| 2001-07-18 | 10.18 |
| 2001-07-19 | 10.15 |
| 2001-07-20 | 10.22 |
| 2001-07-23 | 10.07 |
| 2001-07-24 | 10.06 |
| 2001-07-25 | 10.04 |
| 2001-07-26 | 10.06 |
| 2001-07-27 | 10.06 |
| 2001-07-30 | 10.05 |
| 2001-07-31 | 10.10 |
| 2001-08-01 | 10.03 |
| 2001-08-02 | 10.05 |
| 2001-08-03 | 10.06 |
| 2001-08-06 | 10.06 |
| 2001-08-07 | 10.05 |
| 2001-08-08 | 10.02 |
| 2001-08-09 | 9.96 |
| 2001-08-10 | 9.97 |
| 2001-08-13 | 9.88 |
| 2001-08-14 | 9.89 |
| 2001-08-15 | 9.88 |
| 2001-08-16 | 9.83 |
| 2001-08-17 | 9.78 |
| 2001-08-20 | 9.80 |
| 2001-08-21 | 9.81 |
| 2001-08-22 | 9.79 |
| 2001-08-23 | 9.83 |
| 2001-08-24 | 9.84 |
| 2001-08-27 | 9.84 |
| 2001-08-28 | 9.80 |
| 2001-08-29 | 9.75 |
| 2001-08-30 | 9.72 |
| 2001-08-31 | 9.55 |
| 2001-09-03 | 9.55 |
| 2001-09-04 | 9.61 |
| 2001-09-05 | 9.60 |
| 2001-09-06 | 9.56 |
| 2001-09-07 | 9.51 |
| 2001-09-10 | 9.53 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 9.64 |
| 2001-09-17 | 9.63 |
| 2001-09-18 | 9.66 |
| 2001-09-19 | 9.67 |
| 2001-09-20 | 9.75 |
| 2001-09-21 | 9.75 |
| 2001-09-24 | 9.79 |
| 2001-09-25 | 9.82 |
| 2001-09-26 | 9.79 |
| 2001-09-27 | 9.74 |
| 2001-09-28 | 9.81 |
| 2001-09-30 | 9.86 |
| 2001-10-01 | 9.85 |
| 2001-10-02 | 9.84 |
| 2001-10-03 | 9.84 |
| 2001-10-04 | 9.85 |
| 2001-10-05 | 9.87 |
| 2001-10-08 | 9.86 |
| 2001-10-09 | 9.79 |
| 2001-10-10 | 9.95 |
| 2001-10-11 | 10.01 |
| 2001-10-12 | 10.00 |
| 2001-10-15 | 9.98 |
| 2001-10-16 | 9.95 |
| 2001-10-17 | 9.86 |
| 2001-10-18 | 9.86 |
| 2001-10-19 | 9.85 |
| 2001-10-22 | 9.87 |
| 2001-10-23 | 9.87 |
| 2001-10-24 | 9.88 |
| 2001-10-25 | 9.84 |
| 2001-10-26 | 9.80 |
| 2001-10-29 | 9.76 |
| 2001-10-30 | 9.79 |
| 2001-10-31 | 9.82 |
| 2001-11-01 | 9.81 |
| 2001-11-02 | 9.80 |
| 2001-11-05 | 9.81 |
| 2001-11-06 | 9.80 |
| 2001-11-07 | 9.79 |
| 2001-11-08 | 9.79 |
| 2001-11-09 | 9.79 |
| 2001-11-12 | 9.80 |
| 2001-11-13 | 9.75 |
| 2001-11-14 | 9.78 |
| 2001-11-15 | 9.79 |
| 2001-11-16 | 9.84 |
| 2001-11-19 | 9.83 |
| 2001-11-20 | 9.84 |
| 2001-11-21 | 9.88 |
| 2001-11-22 | 9.88 |
| 2001-11-23 | 9.90 |
| 2001-11-26 | 9.97 |
| 2001-11-27 | 9.96 |
| 2001-11-28 | 9.90 |
| 2001-11-29 | 9.91 |
| 2001-11-30 | 9.98 |
| 2001-12-03 | 9.98 |
| 2001-12-04 | 9.94 |
| 2001-12-05 | 10.00 |
| 2001-12-06 | 10.12 |
| 2001-12-07 | 10.17 |
| 2001-12-10 | 10.20 |
| 2001-12-11 | 10.36 |
| 2001-12-12 | 10.33 |
| 2001-12-13 | 10.37 |
| 2001-12-14 | 10.41 |
| 2001-12-17 | 10.46 |
| 2001-12-18 | 10.45 |
| 2001-12-19 | 10.42 |
| 2001-12-20 | 10.43 |
| 2001-12-21 | 10.44 |
| 2001-12-24 | 10.51 |
| 2001-12-25 | . |
| 2001-12-26 | 10.55 |
| 2001-12-27 | 10.65 |
| 2001-12-28 | 10.73 |
| 2001-12-31 | 10.62 |
| 2002-01-01 | . |
| 2002-01-02 | 10.69 |
| 2002-01-03 | 10.68 |
| 2002-01-04 | 10.66 |
| 2002-01-07 | 10.61 |
| 2002-01-08 | 10.65 |
| 2002-01-09 | 10.68 |
| 2002-01-10 | 10.62 |
| 2002-01-11 | 10.60 |
| 2002-01-14 | 10.63 |
| 2002-01-15 | 10.62 |
| 2002-01-16 | 10.63 |
| 2002-01-17 | 10.66 |
| 2002-01-18 | 10.68 |
| 2002-01-21 | 10.67 |
| 2002-01-22 | 10.72 |
| 2002-01-23 | 10.76 |
| 2002-01-24 | 10.82 |
| 2002-01-25 | 10.76 |
| 2002-01-28 | 10.76 |
| 2002-01-29 | 10.72 |
| 2002-01-30 | 10.74 |
| 2002-01-31 | 10.43 |
| 2002-02-01 | 10.39 |
| 2002-02-04 | 10.40 |
| 2002-02-05 | 10.40 |
| 2002-02-06 | 10.37 |
| 2002-02-07 | 10.42 |
| 2002-02-08 | 10.38 |
| 2002-02-11 | 10.37 |
| 2002-02-12 | 10.37 |
| 2002-02-13 | 10.41 |
| 2002-02-14 | 10.41 |
| 2002-02-15 | 10.39 |
| 2002-02-18 | 10.39 |
| 2002-02-19 | 10.38 |
| 2002-02-20 | 10.33 |
| 2002-02-21 | 10.32 |
| 2002-02-22 | 10.31 |
| 2002-02-25 | 10.28 |
| 2002-02-26 | 10.30 |
| 2002-02-27 | 10.26 |
| 2002-02-28 | 10.18 |
| 2002-03-01 | 10.19 |
| 2002-03-04 | 10.23 |
| 2002-03-05 | 10.21 |
| 2002-03-06 | 10.16 |
| 2002-03-07 | 10.24 |
| 2002-03-08 | 10.23 |
| 2002-03-11 | 10.25 |
| 2002-03-12 | 10.25 |
| 2002-03-13 | 10.29 |
| 2002-03-14 | 10.31 |
| 2002-03-15 | 10.34 |
| 2002-03-18 | 10.31 |
| 2002-03-19 | 10.34 |
| 2002-03-20 | 10.39 |
| 2002-03-21 | 10.41 |
| 2002-03-22 | 10.36 |
| 2002-03-25 | 10.40 |
| 2002-03-26 | 10.36 |
| 2002-03-27 | 10.31 |
| 2002-03-28 | 10.35 |
| 2002-03-29 | . |
| 2002-03-31 | 10.17 |
| 2002-04-01 | 10.12 |
| 2002-04-02 | 10.08 |
| 2002-04-03 | 10.03 |
| 2002-04-04 | 10.05 |
| 2002-04-05 | 9.99 |
| 2002-04-08 | 9.99 |
| 2002-04-09 | 9.99 |
| 2002-04-10 | 9.97 |
| 2002-04-11 | 10.00 |
| 2002-04-12 | 9.92 |
| 2002-04-15 | 10.02 |
| 2002-04-16 | 9.94 |
| 2002-04-17 | 9.96 |
| 2002-04-18 | 9.96 |
| 2002-04-19 | 9.99 |
| 2002-04-22 | 9.97 |
| 2002-04-23 | 9.97 |
| 2002-04-24 | 9.95 |
| 2002-04-25 | 9.94 |
| 2002-04-26 | 9.92 |
| 2002-04-29 | 9.91 |
| 2002-04-30 | 9.13 |
| 2002-05-01 | 9.10 |
| 2002-05-02 | 9.13 |
| 2002-05-03 | 9.13 |
| 2002-05-06 | 9.11 |
| 2002-05-07 | 9.13 |
| 2002-05-08 | 9.21 |
| 2002-05-09 | 9.23 |
| 2002-05-10 | 9.23 |
| 2002-05-13 | 9.27 |
| 2002-05-14 | 9.36 |
| 2002-05-15 | 9.32 |
| 2002-05-16 | 9.28 |
| 2002-05-17 | 9.31 |
| 2002-05-20 | 9.27 |
| 2002-05-21 | 9.25 |
| 2002-05-22 | 9.25 |
| 2002-05-23 | 9.27 |
| 2002-05-24 | 9.40 |
| 2002-05-27 | 9.28 |
| 2002-05-28 | 9.29 |
| 2002-05-29 | 9.27 |
| 2002-05-30 | 9.28 |
| 2002-05-31 | 9.13 |
| 2002-06-03 | 9.13 |
| 2002-06-04 | 9.10 |
| 2002-06-05 | 9.18 |
| 2002-06-06 | 9.30 |
| 2002-06-07 | 9.30 |
| 2002-06-10 | 9.30 |
| 2002-06-11 | 9.30 |
| 2002-06-12 | 9.31 |
| 2002-06-13 | 9.26 |
| 2002-06-14 | 9.31 |
| 2002-06-17 | 9.26 |
| 2002-06-18 | 9.26 |
| 2002-06-19 | 9.30 |
| 2002-06-20 | 9.35 |
| 2002-06-21 | 9.59 |
| 2002-06-24 | 9.66 |
| 2002-06-25 | 9.67 |
| 2002-06-26 | 9.69 |
| 2002-06-27 | 9.69 |
| 2002-06-28 | 9.79 |
| 2002-06-30 | 9.77 |
| 2002-07-01 | 9.77 |
| 2002-07-02 | 9.71 |
| 2002-07-03 | 9.91 |
| 2002-07-04 | 9.74 |
| 2002-07-05 | 9.97 |
| 2002-07-08 | 9.82 |
| 2002-07-09 | 9.79 |
| 2002-07-10 | 9.71 |
| 2002-07-11 | 9.65 |
| 2002-07-12 | 9.64 |
| 2002-07-15 | 9.68 |
| 2002-07-16 | 9.73 |
| 2002-07-17 | 9.72 |
| 2002-07-18 | 9.64 |
| 2002-07-19 | 9.53 |
| 2002-07-22 | 9.51 |
| 2002-07-23 | 9.51 |
| 2002-07-24 | 9.55 |
| 2002-07-25 | 9.60 |
| 2002-07-26 | 9.60 |
| 2002-07-29 | 9.70 |
| 2002-07-30 | 9.88 |
| 2002-07-31 | 9.80 |
| 2002-08-01 | 9.67 |
| 2002-08-02 | 9.59 |
| 2002-08-05 | 9.56 |
| 2002-08-06 | 9.67 |
| 2002-08-07 | 9.64 |
| 2002-08-08 | 9.62 |
| 2002-08-09 | 9.62 |
| 2002-08-12 | 9.59 |
| 2002-08-13 | 9.58 |
| 2002-08-14 | 9.57 |
| 2002-08-15 | 9.57 |
| 2002-08-16 | 9.64 |
| 2002-08-19 | 9.64 |
| 2002-08-20 | 9.56 |
| 2002-08-21 | 9.57 |
| 2002-08-22 | 9.61 |
| 2002-08-23 | 9.57 |
| 2002-08-26 | 9.51 |
| 2002-08-27 | 9.54 |
| 2002-08-28 | 9.49 |
| 2002-08-29 | 9.45 |
| 2002-08-30 | 9.58 |
| 2002-08-31 | 9.38 |
| 2002-09-02 | 9.38 |
| 2002-09-03 | 9.26 |
| 2002-09-04 | 9.29 |
| 2002-09-05 | 9.23 |
| 2002-09-06 | 9.24 |
| 2002-09-09 | 9.26 |
| 2002-09-10 | 9.25 |
| 2002-09-11 | 9.27 |
| 2002-09-12 | 9.22 |
| 2002-09-13 | 9.18 |
| 2002-09-16 | 9.14 |
| 2002-09-17 | 9.13 |
| 2002-09-18 | 9.14 |
| 2002-09-19 | 9.09 |
| 2002-09-20 | 9.12 |
| 2002-09-23 | 9.10 |
| 2002-09-24 | 9.11 |
| 2002-09-25 | 9.17 |
| 2002-09-26 | 9.21 |
| 2002-09-27 | 9.16 |
| 2002-09-30 | 9.04 |
| 2002-10-01 | 9.07 |
| 2002-10-02 | 9.08 |
| 2002-10-03 | 9.07 |
| 2002-10-04 | 9.08 |
| 2002-10-07 | 9.06 |
| 2002-10-08 | 9.07 |
| 2002-10-09 | 9.10 |
| 2002-10-10 | 9.19 |
| 2002-10-11 | 9.25 |
#2002-10-14| 9.25
#2002-10-15| 9.37
#2002-10-16| 9.40
#2002-10-17| 9.47
#2002-10-18| 9.47
#2002-10-21| 9.47
#2002-10-22| 9.48
#2002-10-23| 9.47
#2002-10-24| 9.45
#2002-10-25| 9.39
#2002-10-28| 9.34
#2002-10-29| 9.27
#2002-10-30| 9.28
#2002-10-31| 9.18
#2002-11-01| 9.20
#2002-11-04| 9.23
#2002-11-05| 9.25
#2002-11-06| 9.28
#2002-11-07| 9.19
#2002-11-08| 9.15
#2002-11-11| 9.15
#2002-11-12| 9.06
#2002-11-13| 9.07
#2002-11-14| 9.13
#2002-11-15| 9.11
#2002-11-18| 9.06
#2002-11-19| 8.98
#2002-11-20| 8.97
#2002-11-21| 9.03
#2002-11-22| 9.02
#2002-11-25| 9.01
#2002-11-26| 8.94
#2002-11-27| 9.03
#2002-11-28| 9.03
#2002-11-29| 8.99
#2002-11-30| 8.98
#2002-12-02| 8.95
#2002-12-03| 8.94
#2002-12-04| 8.91
#2002-12-05| 8.87
#2002-12-06| 8.86
#2002-12-09| 8.84
#2002-12-10| 8.82
#2002-12-11| 8.80
#2002-12-12| 8.74
#2002-12-13| 8.76
#2002-12-16| 8.79
#2002-12-17| 8.76
#2002-12-18| 8.70
#2002-12-19| 8.64
#2002-12-20| 8.62
#2002-12-23| 8.60
#2002-12-24| 8.59
#2002-12-25| .
#2002-12-26| 8.60
#2002-12-27| 8.55
#2002-12-30| 8.53
#2002-12-31| 8.39
#2003-01-01| .
#2003-01-02| 8.50
#2003-01-03| 8.48
#2003-01-06| 8.48
#2003-01-07| 8.41
#2003-01-08| 8.34
#2003-01-09| 8.40
#2003-01-10| 8.38
#2003-01-13| 8.38
#2003-01-14| 8.34
#2003-01-15| 8.31
#2003-01-16| 8.33
#2003-01-17| 8.30
#2003-01-20| 8.30
#2003-01-21| 8.31
#2003-01-22| 8.32
#2003-01-23| 8.34
#2003-01-24| 8.31
#2003-01-27| 8.34
#2003-01-28| 8.36
#2003-01-29| 8.38
#2003-01-30| 8.37
#2003-01-31| 7.91
#2003-02-03| 7.85
#2003-02-04| 7.81
#2003-02-05| 7.85
#2003-02-06| 7.82
#2003-02-07| 7.80
#2003-02-10| 7.80
#2003-02-11| 7.77
#2003-02-12| 7.73
#2003-02-13| 7.72
#2003-02-14| 7.75
#2003-02-17| 7.74
#2003-02-18| 7.75
#2003-02-19| 7.70
#2003-02-20| 7.67
#2003-02-21| 7.69
#2003-02-24| 7.63
#2003-02-25| 7.60
#2003-02-26| 7.61
#2003-02-27| 7.61
#2003-02-28| 7.52
#2003-03-03| 7.48
#2003-03-04| 7.46
#2003-03-05| 7.44
#2003-03-06| 7.42
#2003-03-07| 7.40
#2003-03-10| 7.40
#2003-03-11| 7.40
#2003-03-12| 7.46
#2003-03-13| 7.53
#2003-03-14| 7.60
#2003-03-17| 7.67
#2003-03-18| 7.70
#2003-03-19| 7.77
#2003-03-20| 7.80
#2003-03-21| 7.85
#2003-03-24| 7.80
#2003-03-25| 7.83
#2003-03-26| 7.81
#2003-03-27| 7.77
#2003-03-28| 7.71
#2003-03-31| 7.54
#2003-04-01| 7.49
#2003-04-02| 7.52
#2003-04-03| 7.47
#2003-04-04| 7.47
#2003-04-07| 7.44
#2003-04-08| 7.39
#2003-04-09| 7.37
#2003-04-10| 7.35
#2003-04-11| 7.38
#2003-04-14| 7.39
#2003-04-15| 7.33
#2003-04-16| 7.28
#2003-04-17| 7.26
#2003-04-18| .
#2003-04-21| 7.28
#2003-04-22| 7.22
#2003-04-23| 7.22
#2003-04-24| 7.14
#2003-04-25| 7.07
#2003-04-28| 7.06
#2003-04-29| 7.04
#2003-04-30| 6.98
#2003-05-01| 6.95
#2003-05-02| 6.92
#2003-05-05| 6.90
#2003-05-06| 6.86
#2003-05-07| 6.77
#2003-05-08| 6.73
#2003-05-09| 6.74
#2003-05-12| 6.66
#2003-05-13| 6.64
#2003-05-14| 6.58
#2003-05-15| 6.58
#2003-05-16| 6.56
#2003-05-19| 6.57
#2003-05-20| 6.53
#2003-05-21| 6.51
#2003-05-22| 6.47
#2003-05-23| 6.43
#2003-05-26| 6.43
#2003-05-27| 6.46
#2003-05-28| 6.45
#2003-05-29| 6.36
#2003-05-30| 6.32
#2003-05-31| 6.28
#2003-06-02| 6.26
#2003-06-03| 6.17
#2003-06-04| 6.13
#2003-06-05| 6.10
#2003-06-06| 6.09
#2003-06-09| 6.03
#2003-06-10| 5.96
#2003-06-11| 5.94
#2003-06-12| 5.92
#2003-06-13| 5.89
#2003-06-16| 5.88
#2003-06-17| 5.90
#2003-06-18| 5.98
#2003-06-19| 5.99
#2003-06-20| 6.02
#2003-06-23| 6.00
#2003-06-24| 5.99
#2003-06-25| 6.00
#2003-06-26| 6.11
#2003-06-27| 6.12
#2003-06-30| 6.09
#2003-07-01| 6.13
#2003-07-02| 6.13
#2003-07-03| 6.18
#2003-07-04| 6.18
#2003-07-07| 6.23
#2003-07-08| 6.24
#2003-07-09| 6.24
#2003-07-10| 6.20
#2003-07-11| 6.19
#2003-07-14| 6.18
#2003-07-15| 6.24
#2003-07-16| 6.31
#2003-07-17| 6.32
#2003-07-18| 6.30
#2003-07-21| 6.35
#2003-07-22| 6.38
#2003-07-23| 6.33
#2003-07-24| 6.33
#2003-07-25| 6.34
#2003-07-28| 6.37
#2003-07-29| 6.44
#2003-07-30| 6.48
#2003-07-31| 6.45
#2003-08-01| 6.52
#2003-08-04| 6.56
#2003-08-05| 6.60
#2003-08-06| 6.61
#2003-08-07| 6.59
#2003-08-08| 6.52
#2003-08-11| 6.53
#2003-08-12| 6.52
#2003-08-13| 6.59
#2003-08-14| 6.64
#2003-08-15| 6.60
#2003-08-18| 6.59
#2003-08-19| 6.56
#2003-08-20| 6.51
#2003-08-21| 6.54
#2003-08-22| 6.53
#2003-08-25| 6.54
#2003-08-26| 6.49
#2003-08-27| 6.53
#2003-08-28| 6.48
#2003-08-29| 6.47
#2003-08-31| 6.45
#2003-09-01| 6.45
#2003-09-02| 6.52
#2003-09-03| 6.50
#2003-09-04| 6.46
#2003-09-05| 6.40
#2003-09-08| 6.32
#2003-09-09| 6.31
#2003-09-10| 6.26
#2003-09-11| 6.25
#2003-09-12| 6.21
#2003-09-15| 6.19
#2003-09-16| 6.19
#2003-09-17| 6.15
#2003-09-18| 6.11
#2003-09-19| 6.09
#2003-09-22| 6.14
#2003-09-23| 6.15
#2003-09-24| 6.11
#2003-09-25| 6.08
#2003-09-26| 6.02
#2003-09-29| 6.03
#2003-09-30| 5.93
#2003-10-01| 5.88
#2003-10-02| 5.93
#2003-10-03| 6.01
#2003-10-06| 5.99
#2003-10-07| 6.03
#2003-10-08| 5.98
#2003-10-09| 5.97
#2003-10-10| 5.91
#2003-10-13| 5.91
#2003-10-14| 5.92
#2003-10-15| 5.95
#2003-10-16| 5.95
#2003-10-17| 5.97
#2003-10-20| 5.96
#2003-10-21| 5.94
#2003-10-22| 5.93
#2003-10-23| 5.95
#2003-10-24| 5.94
#2003-10-27| 5.98
#2003-10-28| 5.97
#2003-10-29| 5.96
#2003-10-30| 5.99
#2003-10-31| 6.06
#2003-11-03| 6.08
#2003-11-04| 6.03
#2003-11-05| 6.03
#2003-11-06| 6.07
#2003-11-07| 6.09
#2003-11-10| 6.08
#2003-11-11| 6.08
#2003-11-12| 6.06
#2003-11-13| 5.99
#2003-11-14| 5.95
#2003-11-17| 5.90
#2003-11-18| 5.91
#2003-11-19| 5.93
#2003-11-20| 5.91
#2003-11-21| 5.87
#2003-11-24| 5.92
#2003-11-25| 5.90
#2003-11-26| 5.91
#2003-11-27| 5.91
#2003-11-28| 5.93
#2003-11-30| 5.97
#2003-12-01| 6.03
#2003-12-02| 6.00
#2003-12-03| 5.97
#2003-12-04| 5.96
#2003-12-05| 5.89
#2003-12-08| 5.87
#2003-12-09| 5.86
#2003-12-10| 5.86
#2003-12-11| 5.84
#2003-12-12| 5.80
#2003-12-15| 5.81
#2003-12-16| 5.78
#2003-12-17| 5.73
#2003-12-18| 5.72
#2003-12-19| 5.69
#2003-12-22| 5.68
#2003-12-23| 5.70
#2003-12-24| 5.68
#2003-12-25| .
#2003-12-26| 5.67
#2003-12-29| 5.70
#2003-12-30| 5.71
#2003-12-31| 5.73
#2004-01-01| .
#2004-01-02| 5.78
#2004-01-05| 5.77
#2004-01-06| 5.69
#2004-01-07| 5.66
#2004-01-08| 5.64
#2004-01-09| 5.54
#2004-01-12| 5.49
#2004-01-13| 5.48
#2004-01-14| 5.48
#2004-01-15| 5.47
#2004-01-16| 5.48
#2004-01-19| 5.48
#2004-01-20| 5.50
#2004-01-21| 5.51
#2004-01-22| 5.49
#2004-01-23| 5.51
#2004-01-26| 5.56
#2004-01-27| 5.54
#2004-01-28| 5.56
#2004-01-29| 5.69
#2004-01-30| 5.68
#2004-01-31| 5.77
#2004-02-02| 5.77
#2004-02-03| 5.76
#2004-02-04| 5.74
#2004-02-05| 5.75
#2004-02-06| 5.74
#2004-02-09| 5.72
#2004-02-10| 5.73
#2004-02-11| 5.71
#2004-02-12| 5.68
#2004-02-13| 5.65
#2004-02-16| 5.64
#2004-02-17| 5.64
#2004-02-18| 5.61
#2004-02-19| 5.64
#2004-02-20| 5.66
#2004-02-23| 5.65
#2004-02-24| 5.61
#2004-02-25| 5.60
#2004-02-26| 5.62
#2004-02-27| 5.60
#2004-02-29| 5.66
#2004-03-01| 5.65
#2004-03-02| 5.64
#2004-03-03| 5.67
#2004-03-04| 5.65
#2004-03-05| 5.54
#2004-03-08| 5.48
#2004-03-09| 5.41
#2004-03-10| 5.41
#2004-03-11| 5.41
#2004-03-12| 5.43
#2004-03-15| 5.44
#2004-03-16| 5.44
#2004-03-17| 5.39
#2004-03-18| 5.41
#2004-03-19| 5.42
#2004-03-22| 5.39
#2004-03-23| 5.37
#2004-03-24| 5.34
#2004-03-25| 5.36
#2004-03-26| 5.39
#2004-03-29| 5.44
#2004-03-30| 5.42
#2004-03-31| 5.41
#2004-04-01| 5.43
#2004-04-02| 5.58
#2004-04-05| 5.64
#2004-04-06| 5.61
#2004-04-07| 5.60
#2004-04-08| 5.61
#2004-04-09| .
#2004-04-12| 5.63
#2004-04-13| 5.68
#2004-04-14| 5.74
#2004-04-15| 5.77
#2004-04-16| 5.74
#2004-04-19| 5.74
#2004-04-20| 5.77
#2004-04-21| 5.85
#2004-04-22| 5.85
#2004-04-23| 5.89
#2004-04-26| 5.88
#2004-04-27| 5.90
#2004-04-28| 5.96
#2004-04-29| 6.07
#2004-04-30| 6.18
#2004-05-03| 6.20
#2004-05-04| 6.23
#2004-05-05| 6.26
#2004-05-06| 6.36
#2004-05-07| 6.57
#2004-05-10| 6.66
#2004-05-11| 6.66
#2004-05-12| 6.69
#2004-05-13| 6.71
#2004-05-14| 6.67
#2004-05-17| 6.58
#2004-05-18| 6.56
#2004-05-19| 6.58
#2004-05-20| 6.57
#2004-05-21| 6.56
#2004-05-24| 6.55
#2004-05-25| 6.51
#2004-05-26| 6.48
#2004-05-27| 6.43
#2004-05-28| 6.46
#2004-05-31| 6.50
#2004-06-01| 6.54
#2004-06-02| 6.56
#2004-06-03| 6.55
#2004-06-04| 6.58
#2004-06-07| 6.56
#2004-06-08| 6.56
#2004-06-09| 6.59
#2004-06-10| 6.63
#2004-06-11| 6.62
#2004-06-14| 6.66
#2004-06-15| 6.56
#2004-06-16| 6.56
#2004-06-17| 6.54
#2004-06-18| 6.50
#2004-06-21| 6.49
#2004-06-22| 6.49
#2004-06-23| 6.48
#2004-06-24| 6.42
#2004-06-25| 6.43
#2004-06-28| 6.48
#2004-06-29| 6.46
#2004-06-30| 6.43
#2004-07-01| 6.39
#2004-07-02| 6.29
#2004-07-05| 6.29
#2004-07-06| 6.27
#2004-07-07| 6.28
#2004-07-08| 6.29
#2004-07-09| 6.29
#2004-07-12| 6.28
#2004-07-13| 6.29
#2004-07-14| 6.27
#2004-07-15| 6.25
#2004-07-16| 6.15
#2004-07-19| 6.12
#2004-07-20| 6.14
#2004-07-21| 6.21
#2004-07-22| 6.20
#2004-07-23| 6.18
#2004-07-26| 6.20
#2004-07-27| 6.25
#2004-07-28| 6.28
#2004-07-29| 6.24
#2004-07-30| 6.18
#2004-07-31| 6.22
#2004-08-02| 6.18
#2004-08-03| 6.17
#2004-08-04| 6.14
#2004-08-05| 6.11
#2004-08-06| 5.98
#2004-08-09| 5.98
#2004-08-10| 5.97
#2004-08-11| 5.98
#2004-08-12| 5.97
#2004-08-13| 5.92
#2004-08-16| 5.92
#2004-08-17| 5.88
#2004-08-18| 5.87
#2004-08-19| 5.83
#2004-08-20| 5.83
#2004-08-23| 5.85
#2004-08-24| 5.83
#2004-08-25| 5.81
#2004-08-26| 5.79
#2004-08-27| 5.77
#2004-08-30| 5.75
#2004-08-31| 5.74
#2004-09-01| 5.73
#2004-09-02| 5.75
#2004-09-03| 5.82
#2004-09-06| 5.82
#2004-09-07| 5.82
#2004-09-08| 5.79
#2004-09-09| 5.77
#2004-09-10| 5.75
#2004-09-13| 5.74
#2004-09-14| 5.72
#2004-09-15| 5.71
#2004-09-16| 5.67
#2004-09-17| 5.66
#2004-09-20| 5.62
#2004-09-21| 5.62
#2004-09-22| 5.60
#2004-09-23| 5.60
#2004-09-24| 5.65
#2004-09-27| 5.64
#2004-09-28| 5.63
#2004-09-29| 5.66
#2004-09-30| 5.76
#2004-10-01| 5.77
#2004-10-04| 5.77
#2004-10-05| 5.75
#2004-10-06| 5.76
#2004-10-07| 5.77
#2004-10-08| 5.70
#2004-10-11| 5.70
#2004-10-12| 5.66
#2004-10-13| 5.63
#2004-10-14| 5.60
#2004-10-15| 5.61
#2004-10-18| 5.60
#2004-10-19| 5.60
#2004-10-20| 5.57
#2004-10-21| 5.56
#2004-10-22| 5.55
#2004-10-25| 5.52
#2004-10-26| 5.53
#2004-10-27| 5.55
#2004-10-28| 5.57
#2004-10-29| 5.54
#2004-10-31| 5.56
#2004-11-01| 5.56
#2004-11-02| 5.57
#2004-11-03| 5.55
#2004-11-04| 5.51
#2004-11-05| 5.54
#2004-11-08| 5.56
#2004-11-09| 5.56
#2004-11-10| 5.58
#2004-11-11| 5.57
#2004-11-12| 5.52
#2004-11-15| 5.50
#2004-11-16| 5.50
#2004-11-17| 5.47
#2004-11-18| 5.44
#2004-11-19| 5.47
#2004-11-22| 5.48
#2004-11-23| 5.48
#2004-11-24| 5.47
#2004-11-25| 5.46
#2004-11-26| 5.49
#2004-11-29| 5.55
#2004-11-30| 5.66
#2004-12-01| 5.66
#2004-12-02| 5.67
#2004-12-03| 5.60
#2004-12-06| 5.56
#2004-12-07| 5.55
#2004-12-08| 5.52
#2004-12-09| 5.52
#2004-12-10| 5.54
#2004-12-13| 5.54
#2004-12-14| 5.54
#2004-12-15| 5.49
#2004-12-16| 5.51
#2004-12-17| 5.54
#2004-12-20| 5.53
#2004-12-21| 5.52
#2004-12-22| 5.52
#2004-12-23| 5.52
#2004-12-24| .
#2004-12-27| 5.54
#2004-12-28| 5.56
#2004-12-29| 5.56
#2004-12-30| 5.54
#2004-12-31| 5.52
#2005-01-03| 5.52
#2005-01-04| 5.53
#2005-01-05| 5.56
#2005-01-06| 5.57
#2005-01-07| 5.57
#2005-01-10| 5.57
#2005-01-11| 5.58
#2005-01-12| 5.56
#2005-01-13| 5.53
#2005-01-14| 5.55
#2005-01-17| 5.54
#2005-01-18| 5.55
#2005-01-19| 5.54
#2005-01-20| 5.53
#2005-01-21| 5.50
#2005-01-24| 5.49
#2005-01-25| 5.51
#2005-01-26| 5.51
#2005-01-27| 5.51
#2005-01-28| 5.48
#2005-01-31| 5.53
#2005-02-01| 5.52
#2005-02-02| 5.51
#2005-02-03| 5.51
#2005-02-04| 5.45
#2005-02-07| 5.42
#2005-02-08| 5.41
#2005-02-09| 5.37
#2005-02-10| 5.40
#2005-02-11| 5.42
#2005-02-14| 5.42
#2005-02-15| 5.43
#2005-02-16| 5.46
#2005-02-17| 5.46
#2005-02-18| 5.50
#2005-02-21| 5.50
#2005-02-22| 5.51
#2005-02-23| 5.51
#2005-02-24| 5.52
#2005-02-25| 5.52
#2005-02-28| 5.58
#2005-03-01| 5.60
#2005-03-02| 5.61
#2005-03-03| 5.59
#2005-03-04| 5.55
#2005-03-07| 5.52
#2005-03-08| 5.54
#2005-03-09| 5.61
#2005-03-10| 5.64
#2005-03-11| 5.68
#2005-03-14| 5.72
#2005-03-15| 5.74
#2005-03-16| 5.76
#2005-03-17| 5.78
#2005-03-18| 5.80
#2005-03-21| 5.85
#2005-03-22| 5.89
#2005-03-23| 6.00
#2005-03-24| 6.01
#2005-03-25| .
#2005-03-28| 6.04
#2005-03-29| 6.04
#2005-03-30| 6.05
#2005-03-31| 6.06
#2005-04-01| 6.02
#2005-04-04| 6.04
#2005-04-05| 6.03
#2005-04-06| 5.98
#2005-04-07| 5.97
#2005-04-08| 5.98
#2005-04-11| 5.96
#2005-04-12| 5.93
#2005-04-13| 5.89
#2005-04-14| 5.90
#2005-04-15| 5.90
#2005-04-18| 5.91
#2005-04-19| 5.88
#2005-04-20| 5.87
#2005-04-21| 5.88
#2005-04-22| 5.86
#2005-04-25| 5.86
#2005-04-26| 5.86
#2005-04-27| 5.84
#2005-04-28| 5.81
#2005-04-29| 5.82
#2005-04-30| 5.86
#2005-05-02| 5.86
#2005-05-03| 5.83
#2005-05-04| 5.80
#2005-05-05| 5.76
#2005-05-06| 5.82
#2005-05-09| 5.82
#2005-05-10| 5.80
#2005-05-11| 5.81
#2005-05-12| 5.81
#2005-05-13| 5.79
#2005-05-16| 5.78
#2005-05-17| 5.80
#2005-05-18| 5.78
#2005-05-19| 5.79
#2005-05-20| 5.80
#2005-05-23| 5.75
#2005-05-24| 5.73
#2005-05-25| 5.71
#2005-05-26| 5.72
#2005-05-27| 5.70
#2005-05-30| 5.70
#2005-05-31| 5.69
#2005-06-01| 5.61
#2005-06-02| 5.59
#2005-06-03| 5.61
#2005-06-06| 5.63
#2005-06-07| 5.61
#2005-06-08| 5.63
#2005-06-09| 5.66
#2005-06-10| 5.69
#2005-06-13| 5.71
#2005-06-14| 5.73
#2005-06-15| 5.72
#2005-06-16| 5.71
#2005-06-17| 5.69
#2005-06-20| 5.69
#2005-06-21| 5.67
#2005-06-22| 5.60
#2005-06-23| 5.59
#2005-06-24| 5.56
#2005-06-27| 5.55
#2005-06-28| 5.58
#2005-06-29| 5.57
#2005-06-30| 5.56
#2005-07-01| 5.61
#2005-07-04| 5.60
#2005-07-05| 5.65
#2005-07-06| 5.65
#2005-07-07| 5.62
#2005-07-08| 5.64
#2005-07-11| 5.64
#2005-07-12| 5.65
#2005-07-13| 5.65
#2005-07-14| 5.65
#2005-07-15| 5.64
#2005-07-18| 5.65
#2005-07-19| 5.66
#2005-07-20| 5.66
#2005-07-21| 5.70
#2005-07-22| 5.68
#2005-07-25| 5.70
#2005-07-26| 5.72
#2005-07-27| 5.73
#2005-07-28| 5.69
#2005-07-29| 5.72
#2005-07-31| 5.77
#2005-08-01| 5.79
#2005-08-02| 5.79
#2005-08-03| 5.76
#2005-08-04| 5.75
#2005-08-05| 5.80
#2005-08-08| 5.83
#2005-08-09| 5.83
#2005-08-10| 5.81
#2005-08-11| 5.79
#2005-08-12| 5.74
#2005-08-15| 5.74
#2005-08-16| 5.70
#2005-08-17| 5.72
#2005-08-18| 5.70
#2005-08-19| 5.70
#2005-08-22| 5.70
#2005-08-23| 5.68
#2005-08-24| 5.68
#2005-08-25| 5.67
#2005-08-26| 5.68
#2005-08-29| 5.68
#2005-08-30| 5.64
#2005-08-31| 5.58
#2005-09-01| 5.53
#2005-09-02| 5.53
#2005-09-05| 5.52
#2005-09-06| 5.56
#2005-09-07| 5.58
#2005-09-08| 5.57
#2005-09-09| 5.55
#2005-09-12| 5.57
#2005-09-13| 5.55
#2005-09-14| 5.55
#2005-09-15| 5.57
#2005-09-16| 5.61
#2005-09-19| 5.59
#2005-09-20| 5.60
#2005-09-21| 5.57
#2005-09-22| 5.57
#2005-09-23| 5.61
#2005-09-26| 5.65
#2005-09-27| 5.65
#2005-09-28| 5.63
#2005-09-29| 5.64
#2005-09-30| 5.69
#2005-10-03| 5.73
#2005-10-04| 5.72
#2005-10-05| 5.72
#2005-10-06| 5.78
#2005-10-07| 5.80
#2005-10-10| 5.80
#2005-10-11| 5.80
#2005-10-12| 5.86
#2005-10-13| 5.95
#2005-10-14| 5.99
#2005-10-17| 5.98
#2005-10-18| 5.94
#2005-10-19| 5.95
#2005-10-20| 5.95
#2005-10-21| 5.92
#2005-10-24| 5.93
#2005-10-25| 5.95
#2005-10-26| 6.02
#2005-10-27| 6.02
#2005-10-28| 6.02
#2005-10-31| 6.02
#2005-11-01| 6.03
#2005-11-02| 6.04
#2005-11-03| 6.08
#2005-11-04| 6.12
#2005-11-07| 6.12
#2005-11-08| 6.06
#2005-11-09| 6.10
#2005-11-10| 6.07
#2005-11-11| 6.06
#2005-11-14| 6.08
#2005-11-15| 6.05
#2005-11-16| 6.00
#2005-11-17| 5.97
#2005-11-18| 6.00
#2005-11-21| 5.97
#2005-11-22| 5.95
#2005-11-23| 5.95
#2005-11-24| 5.94
#2005-11-25| 5.91
#2005-11-28| 5.89
#2005-11-29| 5.93
#2005-11-30| 6.00
#2005-12-01| 6.01
#2005-12-02| 6.01
#2005-12-05| 6.04
#2005-12-06| 6.00
#2005-12-07| 6.00
#2005-12-08| 5.98
#2005-12-09| 6.02
#2005-12-12| 6.02
#2005-12-13| 6.01
#2005-12-14| 5.96
#2005-12-15| 5.97
#2005-12-16| 5.95
#2005-12-19| 5.95
#2005-12-20| 5.97
#2005-12-21| 5.99
#2005-12-22| 5.95
#2005-12-23| 5.92
#2005-12-26| .
#2005-12-27| 5.90
#2005-12-28| 5.90
#2005-12-29| 5.91
#2005-12-30| 5.90
#2005-12-31| 5.94
#2006-01-02| .
#2006-01-03| 5.91
#2006-01-04| 5.87
#2006-01-05| 5.86
#2006-01-06| 5.86
#2006-01-09| 5.86
#2006-01-10| 5.89
#2006-01-11| 5.91
#2006-01-12| 5.89
#2006-01-13| 5.86
#2006-01-16| 5.96
#2006-01-17| 5.95
#2006-01-18| 5.85
#2006-01-19| 5.86
#2006-01-20| 5.85
#2006-01-23| 5.85
#2006-01-24| 5.85
#2006-01-25| 5.90
#2006-01-26| 5.94
#2006-01-27| 5.93
#2006-01-30| 5.95
#2006-01-31| 5.98
#2006-02-01| 6.01
#2006-02-02| 6.00
#2006-02-03| 6.00
#2006-02-06| 5.99
#2006-02-07| 6.00
#2006-02-08| 6.02
#2006-02-09| 6.02
#2006-02-10| 6.01
#2006-02-13| 6.01
#2006-02-14| 6.02
#2006-02-15| 6.02
#2006-02-16| 6.02
#2006-02-17| 5.98
#2006-02-20| 5.98
#2006-02-21| 5.99
#2006-02-22| 5.98
#2006-02-23| 5.99
#2006-02-24| 5.99
#2006-02-27| 5.99
#2006-02-28| 5.97
#2006-03-01| 5.98
#2006-03-02| 6.02
#2006-03-03| 6.06
#2006-03-06| 6.09
#2006-03-07| 6.14
#2006-03-08| 6.16
#2006-03-09| 6.17
#2006-03-10| 6.19
#2006-03-13| 6.20
#2006-03-14| 6.15
#2006-03-15| 6.14
#2006-03-16| 6.09
#2006-03-17| 6.09
#2006-03-20| 6.07
#2006-03-21| 6.11
#2006-03-22| 6.12
#2006-03-23| 6.13
#2006-03-24| 6.11
#2006-03-27| 6.11
#2006-03-28| 6.17
#2006-03-29| 6.22
#2006-03-30| 6.23
#2006-03-31| 6.26
#2006-04-03| 6.27
#2006-04-04| 6.26
#2006-04-05| 6.25
#2006-04-06| 6.28
#2006-04-07| 6.32
#2006-04-10| 6.34
#2006-04-11| 6.33
#2006-04-12| 6.35
#2006-04-13| 6.38
#2006-04-14| .
#2006-04-17| 6.37
#2006-04-18| 6.35
#2006-04-19| 6.35
#2006-04-20| 6.35
#2006-04-21| 6.34
#2006-04-24| 6.32
#2006-04-25| 6.36
#2006-04-26| 6.40
#2006-04-27| 6.38
#2006-04-28| 6.35
#2006-04-30| 6.38
#2006-05-01| 6.40
#2006-05-02| 6.41
#2006-05-03| 6.42
#2006-05-04| 6.43
#2006-05-05| 6.40
#2006-05-08| 6.40
#2006-05-09| 6.40
#2006-05-10| 6.39
#2006-05-11| 6.41
#2006-05-12| 6.44
#2006-05-15| 6.45
#2006-05-16| 6.42
#2006-05-17| 6.46
#2006-05-18| 6.43
#2006-05-19| 6.42
#2006-05-22| 6.43
#2006-05-23| 6.46
#2006-05-24| 6.49
#2006-05-25| 6.50
#2006-05-26| 6.50
#2006-05-29| 6.49
#2006-05-30| 6.51
#2006-05-31| 6.57
#2006-06-01| 6.58
#2006-06-02| 6.51
#2006-06-05| 6.52
#2006-06-06| 6.53
#2006-06-07| 6.55
#2006-06-08| 6.55
#2006-06-09| 6.55
#2006-06-12| 6.55
#2006-06-13| 6.57
#2006-06-14| 6.63
#2006-06-15| 6.66
#2006-06-16| 6.67
#2006-06-19| 6.69
#2006-06-20| 6.71
#2006-06-21| 6.74
#2006-06-22| 6.77
#2006-06-23| 6.84
#2006-06-26| 6.87
#2006-06-27| 6.87
#2006-06-28| 6.89
#2006-06-29| 6.86
#2006-06-30| 6.80
#2006-07-03| 6.79
#2006-07-04| 6.78
#2006-07-05| 6.82
#2006-07-06| 6.80
#2006-07-07| 6.76
#2006-07-10| 6.74
#2006-07-11| 6.71
#2006-07-12| 6.71
#2006-07-13| 6.70
#2006-07-14| 6.69
#2006-07-17| 6.70
#2006-07-18| 6.73
#2006-07-19| 6.68
#2006-07-20| 6.65
#2006-07-21| 6.64
#2006-07-24| 6.64
#2006-07-25| 6.64
#2006-07-26| 6.61
#2006-07-27| 6.60
#2006-07-28| 6.56
#2006-07-31| 6.56
#2006-08-01| 6.55
#2006-08-02| 6.54
#2006-08-03| 6.53
#2006-08-04| 6.49
#2006-08-07| 6.48
#2006-08-08| 6.47
#2006-08-09| 6.47
#2006-08-10| 6.46
#2006-08-11| 6.48
#2006-08-14| 6.51
#2006-08-15| 6.47
#2006-08-16| 6.43
#2006-08-17| 6.41
#2006-08-18| 6.38
#2006-08-21| 6.36
#2006-08-22| 6.34
#2006-08-23| 6.34
#2006-08-24| 6.35
#2006-08-25| 6.35
#2006-08-28| 6.34
#2006-08-29| 6.34
#2006-08-30| 6.32
#2006-08-31| 6.31
#2006-09-01| 6.30
#2006-09-04| 6.30
#2006-09-05| 6.32
#2006-09-06| 6.33
#2006-09-07| 6.34
#2006-09-08| 6.33
#2006-09-11| 6.34
#2006-09-12| 6.34
#2006-09-13| 6.33
#2006-09-14| 6.35
#2006-09-15| 6.35
#2006-09-18| 6.36
#2006-09-19| 6.33
#2006-09-20| 6.33
#2006-09-21| 6.28
#2006-09-22| 6.27
#2006-09-25| 6.23
#2006-09-26| 6.25
#2006-09-27| 6.25
#2006-09-28| 6.26
#2006-09-29| 6.26
#2006-09-30| 6.28
#2006-10-02| 6.28
#2006-10-03| 6.26
#2006-10-04| 6.23
#2006-10-05| 6.23
#2006-10-06| 6.28
#2006-10-09| 6.28
#2006-10-10| 6.33
#2006-10-11| 6.35
#2006-10-12| 6.35
#2006-10-13| 6.36
#2006-10-16| 6.33
#2006-10-17| 6.32
#2006-10-18| 6.31
#2006-10-19| 6.31
#2006-10-20| 6.30
#2006-10-23| 6.33
#2006-10-24| 6.33
#2006-10-25| 6.30
#2006-10-26| 6.26
#2006-10-27| 6.22
#2006-10-30| 6.21
#2006-10-31| 6.18
#2006-11-01| 6.13
#2006-11-02| 6.15
#2006-11-03| 6.21
#2006-11-06| 6.22
#2006-11-07| 6.19
#2006-11-08| 6.16
#2006-11-09| 6.15
#2006-11-10| 6.13
#2006-11-13| 6.13
#2006-11-14| 6.12
#2006-11-15| 6.14
#2006-11-16| 6.16
#2006-11-17| 6.13
#2006-11-20| 6.14
#2006-11-21| 6.13
#2006-11-22| 6.12
#2006-11-23| 6.12
#2006-11-24| 6.10
#2006-11-27| 6.09
#2006-11-28| 6.08
#2006-11-29| 6.08
#2006-11-30| 6.09
#2006-12-01| 6.05
#2006-12-04| 6.04
#2006-12-05| 6.03
#2006-12-06| 6.04
#2006-12-07| 6.04
#2006-12-08| 6.08
#2006-12-11| 6.07
#2006-12-12| 6.05
#2006-12-13| 6.09
#2006-12-14| 6.10
#2006-12-15| 6.11
#2006-12-18| 6.10
#2006-12-19| 6.10
#2006-12-20| 6.09
#2006-12-21| 6.07
#2006-12-22| 6.10
#2006-12-25| .
#2006-12-26| 6.11
#2006-12-27| 6.13
#2006-12-28| 6.15
#2006-12-29| 6.15
#2006-12-31| 6.20
#2007-01-01| .
#2007-01-02| 6.19
#2007-01-03| 6.17
#2007-01-04| 6.14
#2007-01-05| 6.15
#2007-01-08| 6.17
#2007-01-09| 6.18
#2007-01-10| 6.21
#2007-01-11| 6.23
#2007-01-12| 6.25
#2007-01-15| 6.25
#2007-01-16| 6.24
#2007-01-17| 6.25
#2007-01-18| 6.22
#2007-01-19| 6.24
#2007-01-22| 6.23
#2007-01-23| 6.24
#2007-01-24| 6.25
#2007-01-25| 6.28
#2007-01-26| 6.30
#2007-01-29| 6.30
#2007-01-30| 6.32
#2007-01-31| 6.31
#2007-02-01| 6.32
#2007-02-02| 6.30
#2007-02-05| 6.28
#2007-02-06| 6.25
#2007-02-07| 6.23
#2007-02-08| 6.23
#2007-02-09| 6.25
#2007-02-12| 6.26
#2007-02-13| 6.27
#2007-02-14| 6.22
#2007-02-15| 6.19
#2007-02-16| 6.18
#2007-02-19| 6.18
#2007-02-20| 6.17
#2007-02-21| 6.17
#2007-02-22| 6.19
#2007-02-23| 6.16
#2007-02-26| 6.12
#2007-02-27| 6.08
#2007-02-28| 6.15
#2007-03-01| 6.16
#2007-03-02| 6.14
#2007-03-05| 6.18
#2007-03-06| 6.20
#2007-03-07| 6.18
#2007-03-08| 6.16
#2007-03-09| 6.20
#2007-03-12| 6.18
#2007-03-13| 6.14
#2007-03-14| 6.15
#2007-03-15| 6.17
#2007-03-16| 6.18
#2007-03-19| 6.19
#2007-03-20| 6.17
#2007-03-21| 6.14
#2007-03-22| 6.15
#2007-03-23| 6.16
#2007-03-26| 6.15
#2007-03-27| 6.15
#2007-03-28| 6.15
#2007-03-29| 6.17
#2007-03-30| 6.16
#2007-03-31| 6.19
#2007-04-02| 6.18
#2007-04-03| 6.20
#2007-04-04| 6.19
#2007-04-05| 6.19
#2007-04-06| .
#2007-04-09| 6.21
#2007-04-10| 6.22
#2007-04-11| 6.23
#2007-04-12| 6.23
#2007-04-13| 6.24
#2007-04-16| 6.23
#2007-04-17| 6.19
#2007-04-18| 6.17
#2007-04-19| 6.16
#2007-04-20| 6.16
#2007-04-23| 6.14
#2007-04-24| 6.12
#2007-04-25| 6.13
#2007-04-26| 6.15
#2007-04-27| 6.16
#2007-04-30| 6.16
#2007-05-01| 6.17
#2007-05-02| 6.18
#2007-05-03| 6.19
#2007-05-04| 6.19
#2007-05-07| 6.18
#2007-05-08| 6.17
#2007-05-09| 6.19
#2007-05-10| 6.18
#2007-05-11| 6.19
#2007-05-14| 6.20
#2007-05-15| 6.22
#2007-05-16| 6.22
#2007-05-17| 6.23
#2007-05-18| 6.26
#2007-05-21| 6.26
#2007-05-22| 6.27
#2007-05-23| 6.29
#2007-05-24| 6.29
#2007-05-25| 6.31
#2007-05-28| .
#2007-05-29| 6.32
#2007-05-30| 6.33
#2007-05-31| 6.38
#2007-06-01| 6.41
#2007-06-04| 6.40
#2007-06-05| 6.43
#2007-06-06| 6.44
#2007-06-07| 6.52
#2007-06-08| 6.58
#2007-06-11| 6.58
#2007-06-12| 6.65
#2007-06-13| 6.65
#2007-06-14| 6.66
#2007-06-15| 6.63
#2007-06-18| 6.60
#2007-06-19| 6.56
#2007-06-20| 6.57
#2007-06-21| 6.60
#2007-06-22| 6.58
#2007-06-25| 6.56
#2007-06-26| 6.58
#2007-06-27| 6.58
#2007-06-28| 6.62
#2007-06-29| 6.59
#2007-06-30| 6.62
#2007-07-02| 6.61
#2007-07-03| 6.62
#2007-07-04| 6.62
#2007-07-05| 6.67
#2007-07-06| 6.70
#2007-07-09| 6.69
#2007-07-10| 6.65
#2007-07-11| 6.67
#2007-07-12| 6.70
#2007-07-13| 6.70
#2007-07-16| 6.67
#2007-07-17| 6.69
#2007-07-18| 6.66
#2007-07-19| 6.68
#2007-07-20| 6.65
#2007-07-23| 6.67
#2007-07-24| 6.70
#2007-07-25| 6.70
#2007-07-26| 6.69
#2007-07-27| 6.76
#2007-07-30| 6.84
#2007-07-31| 6.87
#2007-08-01| 6.88
#2007-08-02| 6.87
#2007-08-03| 6.84
#2007-08-06| 6.85
#2007-08-07| 6.86
#2007-08-08| 6.89
#2007-08-09| 6.86
#2007-08-10| 6.87
#2007-08-13| 6.86
#2007-08-14| 6.87
#2007-08-15| 6.88
#2007-08-16| 6.86
#2007-08-17| 6.91
#2007-08-20| 6.94
#2007-08-21| 6.94
#2007-08-22| 6.96
#2007-08-23| 6.95
#2007-08-24| 6.96
#2007-08-27| 6.92
#2007-08-28| 6.88
#2007-08-29| 6.90
#2007-08-30| 6.88
#2007-08-31| 6.92
#2007-09-03| 6.92
#2007-09-04| 6.92
#2007-09-05| 6.89
#2007-09-06| 6.88
#2007-09-07| 6.82
#2007-09-10| 6.80
#2007-09-11| 6.84
#2007-09-12| 6.85
#2007-09-13| 6.88
#2007-09-14| 6.87
#2007-09-17| 6.87
#2007-09-18| 6.85
#2007-09-19| 6.82
#2007-09-20| 6.87
#2007-09-21| 6.87
#2007-09-24| 6.84
#2007-09-25| 6.83
#2007-09-26| 6.82
#2007-09-27| 6.81
#2007-09-28| 6.83
#2007-09-30| 6.87
#2007-10-01| 6.89
#2007-10-02| 6.87
#2007-10-03| 6.89
#2007-10-04| 6.92
#2007-10-05| 6.96
#2007-10-08| 6.96
#2007-10-09| 6.94
#2007-10-10| 6.91
#2007-10-11| 6.88
#2007-10-12| 6.89
#2007-10-15| 6.89
#2007-10-16| 6.88
#2007-10-17| 6.82
#2007-10-18| 6.80
#2007-10-19| 6.74
#2007-10-22| 6.72
#2007-10-23| 6.72
#2007-10-24| 6.68
#2007-10-25| 6.70
#2007-10-26| 6.71
#2007-10-29| 6.71
#2007-10-30| 6.74
#2007-10-31| 6.81
#2007-11-01| 6.79
#2007-11-02| 6.74
#2007-11-05| 6.76
#2007-11-06| 6.80
#2007-11-07| 6.78
#2007-11-08| 6.76
#2007-11-09| 6.76
#2007-11-12| 6.77
#2007-11-13| 6.83
#2007-11-14| 6.86
#2007-11-15| 6.81
#2007-11-16| 6.82
#2007-11-19| 6.80
#2007-11-20| 6.85
#2007-11-21| 6.85
#2007-11-22| 6.86
#2007-11-23| 6.91
#2007-11-26| 6.87
#2007-11-27| 6.96
#2007-11-28| 6.98
#2007-11-29| 6.96
#2007-11-30| 6.99
#2007-12-03| 6.94
#2007-12-04| 6.93
#2007-12-05| 6.96
#2007-12-06| 7.01
#2007-12-07| 7.07
#2007-12-10| 7.08
#2007-12-11| 7.02
#2007-12-12| 7.04
#2007-12-13| 7.08
#2007-12-14| 7.13
#2007-12-17| 7.12
#2007-12-18| 7.09
#2007-12-19| 7.06
#2007-12-20| 7.04
#2007-12-21| 7.12
#2007-12-24| 7.13
#2007-12-25| .
#2007-12-26| 7.17
#2007-12-27| 7.13
#2007-12-28| 7.10
#2007-12-31| 7.10
#2008-01-01| .
#2008-01-02| 7.02
#2008-01-03| 7.01
#2008-01-04| 6.98
#2008-01-07| 6.97
#2008-01-08| 6.97
#2008-01-09| 6.97
#2008-01-10| 7.01
#2008-01-11| 6.97
#2008-01-14| 7.00
#2008-01-15| 6.96
#2008-01-16| 6.96
#2008-01-17| 6.95
#2008-01-18| 6.96
#2008-01-21| 6.96
#2008-01-22| 6.92
#2008-01-23| 6.95
#2008-01-24| 7.03
#2008-01-25| 6.98
#2008-01-28| 6.98
#2008-01-29| 7.00
#2008-01-30| 7.02
#2008-01-31| 7.00
#2008-02-01| 6.96
#2008-02-04| 6.96
#2008-02-05| 6.92
#2008-02-06| 6.92
#2008-02-07| 6.98
#2008-02-08| 6.96
#2008-02-11| 6.97
#2008-02-12| 6.99
#2008-02-13| 7.00
#2008-02-14| 7.05
#2008-02-15| 7.05
#2008-02-18| 7.05
#2008-02-19| 7.12
#2008-02-20| 7.16
#2008-02-21| 7.12
#2008-02-22| 7.14
#2008-02-25| 7.18
#2008-02-26| 7.16
#2008-02-27| 7.13
#2008-02-28| 7.06
#2008-02-29| 7.04
#2008-03-03| 7.04
#2008-03-04| 7.06
#2008-03-05| 7.12
#2008-03-06| 7.09
#2008-03-07| 7.08
#2008-03-10| 7.06
#2008-03-11| 7.19
#2008-03-12| 7.15
#2008-03-13| 7.20
#2008-03-14| 7.13
#2008-03-17| 7.11
#2008-03-18| 7.22
#2008-03-19| 7.18
#2008-03-20| 7.19
#2008-03-21| .
#2008-03-24| 7.28
#2008-03-25| 7.32
#2008-03-26| 7.31
#2008-03-27| 7.33
#2008-03-28| 7.32
#2008-03-31| 7.38
#2008-04-01| 7.43
#2008-04-02| 7.45
#2008-04-03| 7.46
#2008-04-04| 7.42
#2008-04-07| 7.45
#2008-04-08| 7.40
#2008-04-09| 7.33
#2008-04-10| 7.35
#2008-04-11| 7.32
#2008-04-14| 7.32
#2008-04-15| 7.33
#2008-04-16| 7.38
#2008-04-17| 7.39
#2008-04-18| 7.38
#2008-04-21| 7.36
#2008-04-22| 7.36
#2008-04-23| 7.34
#2008-04-24| 7.39
#2008-04-25| 7.37
#2008-04-28| 7.36
#2008-04-29| 7.32
#2008-04-30| 7.31
#2008-05-01| 7.32
#2008-05-02| 7.33
#2008-05-05| 7.33
#2008-05-06| 7.31
#2008-05-07| 7.29
#2008-05-08| 7.25
#2008-05-09| 7.22
#2008-05-12| 7.24
#2008-05-13| 7.29
#2008-05-14| 7.27
#2008-05-15| 7.24
#2008-05-16| 7.24
#2008-05-19| 7.22
#2008-05-20| 7.17
#2008-05-21| 7.22
#2008-05-22| 7.23
#2008-05-23| 7.19
#2008-05-26| 7.19
#2008-05-27| 7.25
#2008-05-28| 7.26
#2008-05-29| 7.30
#2008-05-30| 7.29
#2008-05-31| 7.34
#2008-06-02| 7.29
#2008-06-03| 7.27
#2008-06-04| 7.29
#2008-06-05| 7.33
#2008-06-06| 7.29
#2008-06-09| 7.38
#2008-06-10| 7.47
#2008-06-11| 7.49
#2008-06-12| 7.56
#2008-06-13| 7.61
#2008-06-16| 7.62
#2008-06-17| 7.60
#2008-06-18| 7.57
#2008-06-19| 7.62
#2008-06-20| 7.57
#2008-06-23| 7.62
#2008-06-24| 7.61
#2008-06-25| 7.64
#2008-06-26| 7.61
#2008-06-27| 7.63
#2008-06-30| 7.64
#2008-07-01| 7.67
#2008-07-02| 7.67
#2008-07-03| 7.69
#2008-07-04| 7.68
#2008-07-07| 7.70
#2008-07-08| 7.72
#2008-07-09| 7.69
#2008-07-10| 7.71
#2008-07-11| 7.78
#2008-07-14| 7.72
#2008-07-15| 7.74
#2008-07-16| 7.77
#2008-07-17| 7.83
#2008-07-18| 7.86
#2008-07-21| 7.85
#2008-07-22| 7.89
#2008-07-23| 7.90
#2008-07-24| 7.82
#2008-07-25| 7.88
#2008-07-28| 7.84
#2008-07-29| 7.85
#2008-07-30| 7.83
#2008-07-31| 7.87
#2008-08-01| 7.86
#2008-08-04| 7.87
#2008-08-05| 7.89
#2008-08-06| 7.91
#2008-08-07| 7.84
#2008-08-08| 7.88
#2008-08-11| 7.90
#2008-08-12| 7.87
#2008-08-13| 7.89
#2008-08-14| 7.86
#2008-08-15| 7.86
#2008-08-18| 7.84
#2008-08-19| 7.86
#2008-08-20| 7.85
#2008-08-21| 7.88
#2008-08-22| 7.92
#2008-08-25| 7.88
#2008-08-26| 7.88
#2008-08-27| 7.89
#2008-08-28| 7.91
#2008-08-29| 7.91
#2008-08-31| 7.94
#2008-09-01| 7.93
#2008-09-02| 7.91
#2008-09-03| 7.92
#2008-09-04| 7.92
#2008-09-05| 7.97
#2008-09-08| 7.98
#2008-09-09| 8.01
#2008-09-10| 8.08
#2008-09-11| 8.12
#2008-09-12| 8.23
#2008-09-15| 8.22
#2008-09-16| 8.52
#2008-09-17| 8.67
#2008-09-18| 8.90
#2008-09-19| 9.16
#2008-09-22| 9.21
#2008-09-23| 9.36
#2008-09-24| 9.38
#2008-09-25| 9.57
#2008-09-26| 9.64
#2008-09-29| 9.63
#2008-09-30|10.03
#2008-10-01|10.10
#2008-10-02|10.09
#2008-10-03|10.19
#2008-10-06|10.26
#2008-10-07|10.54
#2008-10-08|10.96
#2008-10-09|11.29
#2008-10-10|11.77
#2008-10-13|11.82
#2008-10-14|12.33
#2008-10-15|12.53
#2008-10-16|12.92
#2008-10-17|13.15
#2008-10-20|13.38
#2008-10-21|13.61
#2008-10-22|13.95
#2008-10-23|14.53
#2008-10-24|15.33
#2008-10-27|15.78
#2008-10-28|16.17
#2008-10-29|16.25
#2008-10-30|16.11
#2008-10-31|15.79
#2008-11-03|15.64
#2008-11-04|15.34
#2008-11-05|14.97
#2008-11-06|15.01
#2008-11-07|15.01
#2008-11-10|14.91
#2008-11-11|14.93
#2008-11-12|14.91
#2008-11-13|15.11
#2008-11-14|15.11
#2008-11-17|15.13
#2008-11-18|15.18
#2008-11-19|15.15
#2008-11-20|15.11
#2008-11-21|15.29
#2008-11-24|15.46
#2008-11-25|15.30
#2008-11-26|15.23
#2008-11-27|15.24
#2008-11-28|15.13
#2008-11-30|15.22
#2008-12-01|15.08
#2008-12-02|15.09
#2008-12-03|15.03
#2008-12-04|14.96
#2008-12-05|15.04
#2008-12-08|15.11
#2008-12-09|15.03
#2008-12-10|14.92
#2008-12-11|14.82
#2008-12-12|14.69
#2008-12-15|14.67
#2008-12-16|14.56
#2008-12-17|14.48
#2008-12-18|14.38
#2008-12-19|14.34
#2008-12-22|14.34
#2008-12-23|14.31
#2008-12-24|14.34
#2008-12-25| .
#2008-12-26|14.33
#2008-12-29|14.21
#2008-12-30|14.19
#2008-12-31|14.00
#2009-01-01| .
#2009-01-02|14.09
#2009-01-05|14.09
#2009-01-06|14.00
#2009-01-07|13.84
#2009-01-08|13.72
#2009-01-09|13.59
#2009-01-12|13.45
#2009-01-13|13.38
#2009-01-14|13.27
#2009-01-15|13.23
#2009-01-16|13.24
#2009-01-19|13.24
#2009-01-20|13.21
#2009-01-21|13.36
#2009-01-22|13.33
#2009-01-23|13.33
#2009-01-26|13.34
#2009-01-27|13.26
#2009-01-28|13.21
#2009-01-29|13.16
#2009-01-30|13.11
#2009-01-31|13.10
#2009-02-02|13.07
#2009-02-03|13.11
#2009-02-04|13.11
#2009-02-05|13.10
#2009-02-06|13.12
#2009-02-09|13.09
#2009-02-10|12.98
#2009-02-11|12.98
#2009-02-12|13.00
#2009-02-13|13.13
#2009-02-16|13.12
#2009-02-17|13.14
#2009-02-18|13.27
#2009-02-19|13.34
#2009-02-20|13.34
#2009-02-23|13.36
#2009-02-24|13.37
#2009-02-25|13.47
#2009-02-26|13.48
#2009-02-27|13.46
#2009-02-28|13.24
#2009-03-02|13.21
#2009-03-03|13.30
#2009-03-04|13.40
#2009-03-05|13.31
#2009-03-06|13.32
#2009-03-09|13.40
#2009-03-10|13.46
#2009-03-11|13.41
#2009-03-12|13.37
#2009-03-13|13.30
#2009-03-16|13.29
#2009-03-17|13.31
#2009-03-18|13.06
#2009-03-19|13.05
#2009-03-20|12.97
#2009-03-23|12.91
#2009-03-24|12.85
#2009-03-25|12.75
#2009-03-26|12.69
#2009-03-27|12.62
#2009-03-30|12.59
#2009-03-31|12.62
#2009-04-01|12.58
#2009-04-02|12.60
#2009-04-03|12.63
#2009-04-06|12.51
#2009-04-07|12.41
#2009-04-08|12.36
#2009-04-09|12.30
#2009-04-10| .
#2009-04-13|12.25
#2009-04-14|12.09
#2009-04-15|11.98
#2009-04-16|11.89
#2009-04-17|11.86
#2009-04-20|11.80
#2009-04-21|11.86
#2009-04-22|11.85
#2009-04-23|11.79
#2009-04-24|11.73
#2009-04-27|11.67
#2009-04-28|11.66
#2009-04-29|11.59
#2009-04-30|11.45
#2009-05-01|11.40
#2009-05-04|11.37
#2009-05-05|11.30
#2009-05-06|11.16
#2009-05-07|11.04
#2009-05-08|10.91
#2009-05-11|10.78
#2009-05-12|10.73
#2009-05-13|10.68
#2009-05-14|10.60
#2009-05-15|10.57
#2009-05-18|10.59
#2009-05-19|10.54
#2009-05-20|10.34
#2009-05-21|10.30
#2009-05-22|10.25
#2009-05-25|10.26
#2009-05-26|10.23
#2009-05-27|10.22
#2009-05-28|10.23
#2009-05-29|10.05
#2009-05-31| 9.91
#2009-06-01| 9.91
#2009-06-02| 9.85
#2009-06-03| 9.74
#2009-06-04| 9.74
#2009-06-05| 9.80
#2009-06-08| 9.77
#2009-06-09| 9.70
#2009-06-10| 9.69
#2009-06-11| 9.63
#2009-06-12| 9.59
#2009-06-15| 9.53
#2009-06-16| 9.48
#2009-06-17| 9.49
#2009-06-18| 9.54
#2009-06-19| 9.50
#2009-06-22| 9.47
#2009-06-23| 9.50
#2009-06-24| 9.52
#2009-06-25| 9.45
#2009-06-26| 9.42
#2009-06-29| 9.38
#2009-06-30| 9.05
#2009-07-01| 9.00
#2009-07-02| 8.90
#2009-07-03| 8.89
#2009-07-06| 8.90
#2009-07-07| 8.88
#2009-07-08| 8.80
#2009-07-09| 8.84
#2009-07-10| 8.80
#2009-07-13| 8.79
#2009-07-14| 8.81
#2009-07-15| 8.83
#2009-07-16| 8.78
#2009-07-17| 8.77
#2009-07-20| 8.70
#2009-07-21| 8.59
#2009-07-22| 8.57
#2009-07-23| 8.58
#2009-07-24| 8.52
#2009-07-27| 8.48
#2009-07-28| 8.44
#2009-07-29| 8.41
#2009-07-30| 8.32
#2009-07-31| 8.11
#2009-08-03| 8.10
#2009-08-04| 8.05
#2009-08-05| 8.02
#2009-08-06| 7.94
#2009-08-07| 7.96
#2009-08-10| 7.88
#2009-08-11| 7.85
#2009-08-12| 7.83
#2009-08-13| 7.81
#2009-08-14| 7.77
#2009-08-17| 7.75
#2009-08-18| 7.77
#2009-08-19| 7.73
#2009-08-20| 7.73
#2009-08-21| 7.75
#2009-08-24| 7.72
#2009-08-25| 7.67
#2009-08-26| 7.65
#2009-08-27| 7.59
#2009-08-28| 7.56
#2009-08-31| 7.50
#2009-09-01| 7.47
#2009-09-02| 7.44
#2009-09-03| 7.45
#2009-09-04| 7.48
#2009-09-07| 7.47
#2009-09-08| 7.46
#2009-09-09| 7.41
#2009-09-10| 7.32
#2009-09-11| 7.26
#2009-09-14| 7.23
#2009-09-15| 7.21
#2009-09-16| 7.14
#2009-09-17| 7.08
#2009-09-18| 7.03
#2009-09-21| 7.03
#2009-09-22| 7.03
#2009-09-23| 6.97
#2009-09-24| 6.94
#2009-09-25| 6.93
#2009-09-28| 6.91
#2009-09-29| 6.90
#2009-09-30| 6.88
#2009-10-01| 6.81
#2009-10-02| 6.81
#2009-10-05| 6.81
#2009-10-06| 6.78
#2009-10-07| 6.71
#2009-10-08| 6.69
#2009-10-09| 6.71
#2009-10-12| 6.70
#2009-10-13| 6.62
#2009-10-14| 6.63
#2009-10-15| 6.64
#2009-10-16| 6.61
#2009-10-19| 6.59
#2009-10-20| 6.57
#2009-10-21| 6.60
#2009-10-22| 6.63
#2009-10-23| 6.66
#2009-10-26| 6.68
#2009-10-27| 6.64
#2009-10-28| 6.66
#2009-10-29| 6.72
#2009-10-30| 6.67
#2009-10-31| 6.69
#2009-11-02| 6.70
#2009-11-03| 6.73
#2009-11-04| 6.76
#2009-11-05| 6.76
#2009-11-06| 6.74
#2009-11-09| 6.72
#2009-11-10| 6.66
#2009-11-11| 6.66
#2009-11-12| 6.63
#2009-11-13| 6.60
#2009-11-16| 6.54
#2009-11-17| 6.51
#2009-11-18| 6.50
#2009-11-19| 6.47
#2009-11-20| 6.47
#2009-11-23| 6.47
#2009-11-24| 6.44
#2009-11-25| 6.44
#2009-11-26| 6.46
#2009-11-27| 6.46
#2009-11-30| 6.71
#2009-12-01| 6.71
#2009-12-02| 6.71
#2009-12-03| 6.71
#2009-12-04| 6.74
#2009-12-07| 6.69
#2009-12-08| 6.67
#2009-12-09| 6.70
#2009-12-10| 6.72
#2009-12-11| 6.74
#2009-12-14| 6.70
#2009-12-15| 6.71
#2009-12-16| 6.67
#2009-12-17| 6.61
#2009-12-18| 6.62
#2009-12-21| 6.66
#2009-12-22| 6.69
#2009-12-23| 6.69
#2009-12-24| 6.70
#2009-12-25| .
#2009-12-28| 6.71
#2009-12-29| 6.69
#2009-12-30| 6.68
#2009-12-31| 6.76
#2010-01-01| .
#2010-01-04| 6.74
#2010-01-05| 6.64
#2010-01-06| 6.58
#2010-01-07| 6.56
#2010-01-08| 6.50
#2010-01-11| 6.44
#2010-01-12| 6.39
#2010-01-13| 6.40
#2010-01-14| 6.36
#2010-01-15| 6.35
#2010-01-18| 6.34
#2010-01-19| 6.36
#2010-01-20| 6.35
#2010-01-21| 6.35
#2010-01-22| 6.37
#2010-01-25| 6.40
#2010-01-26| 6.40
#2010-01-27| 6.42
#2010-01-28| 6.41
#2010-01-29| 6.38
#2010-01-31| 6.43
#2010-02-01| 6.46
#2010-02-02| 6.45
#2010-02-03| 6.45
#2010-02-04| 6.43
#2010-02-05| 6.43
#2010-02-08| 6.46
#2010-02-09| 6.53
#2010-02-10| 6.55
#2010-02-11| 6.55
#2010-02-12| 6.52
#2010-02-15| 6.52
#2010-02-16| 6.51
#2010-02-17| 6.53
#2010-02-18| 6.54
#2010-02-19| 6.53
#2010-02-22| 6.51
#2010-02-23| 6.43
#2010-02-24| 6.41
#2010-02-25| 6.37
#2010-02-26| 6.30
#2010-02-28| 6.34
#2010-03-01| 6.33
#2010-03-02| 6.29
#2010-03-03| 6.27
#2010-03-04| 6.26
#2010-03-05| 6.26
#2010-03-08| 6.21
#2010-03-09| 6.15
#2010-03-10| 6.12
#2010-03-11| 6.10
#2010-03-12| 6.08
#2010-03-15| 6.05
#2010-03-16| 6.01
#2010-03-17| 5.98
#2010-03-18| 5.98
#2010-03-19| 5.97
#2010-03-22| 5.96
#2010-03-23| 5.94
#2010-03-24| 5.99
#2010-03-25| 6.00
#2010-03-26| 5.98
#2010-03-29| 5.96
#2010-03-30| 5.94
#2010-03-31| 5.93
#2010-04-01| 5.94
#2010-04-02| .
#2010-04-05| 5.99
#2010-04-06| 5.95
#2010-04-07| 5.89
#2010-04-08| 5.91
#2010-04-09| 5.88
#2010-04-12| 5.86
#2010-04-13| 5.82
#2010-04-14| 5.79
#2010-04-15| 5.75
#2010-04-16| 5.70
#2010-04-19| 5.71
#2010-04-20| 5.72
#2010-04-21| 5.68
#2010-04-22| 5.70
#2010-04-23| 5.73
#2010-04-26| 5.71
#2010-04-27| 5.67
#2010-04-28| 5.76
#2010-04-29| 5.77
#2010-04-30| 5.74
#2010-05-03| 5.78
#2010-05-04| 5.73
#2010-05-05| 5.80
#2010-05-06| 5.85
#2010-05-07| 6.10
#2010-05-10| 6.03
#2010-05-11| 6.02
#2010-05-12| 6.01
#2010-05-13| 5.97
#2010-05-14| 5.92
#2010-05-17| 5.97
#2010-05-18| 5.94
#2010-05-19| 6.05
#2010-05-20| 6.11
#2010-05-21| 6.22
#2010-05-24| 6.25
#2010-05-25| 6.39
#2010-05-26| 6.43
#2010-05-27| 6.39
#2010-05-28| 6.31
#2010-05-31| 6.39
#2010-06-01| 6.41
#2010-06-02| 6.40
#2010-06-03| 6.35
#2010-06-04| 6.31
#2010-06-07| 6.35
#2010-06-08| 6.38
#2010-06-09| 6.35
#2010-06-10| 6.39
#2010-06-11| 6.33
#2010-06-14| 6.30
#2010-06-15| 6.29
#2010-06-16| 6.23
#2010-06-17| 6.17
#2010-06-18| 6.16
#2010-06-21| 6.08
#2010-06-22| 6.04
#2010-06-23| 6.04
#2010-06-24| 6.06
#2010-06-25| 6.07
#2010-06-28| 6.04
#2010-06-29| 6.04
#2010-06-30| 6.07
#2010-07-01| 6.08
#2010-07-02| 6.11
#2010-07-05| 6.11
#2010-07-06| 6.06
#2010-07-07| 6.06
#2010-07-08| 6.02
#2010-07-09| 6.01
#2010-07-12| 5.97
#2010-07-13| 5.95
#2010-07-14| 5.89
#2010-07-15| 5.86
#2010-07-16| 5.84
#2010-07-19| 5.85
#2010-07-20| 5.84
#2010-07-21| 5.79
#2010-07-22| 5.77
#2010-07-23| 5.77
#2010-07-26| 5.73
#2010-07-27| 5.73
#2010-07-28| 5.65
#2010-07-29| 5.62
#2010-07-30| 5.57
#2010-07-31| 5.59
#2010-08-02| 5.61
#2010-08-03| 5.53
#2010-08-04| 5.54
#2010-08-05| 5.51
#2010-08-06| 5.47
#2010-08-09| 5.44
#2010-08-10| 5.42
#2010-08-11| 5.39
#2010-08-12| 5.41
#2010-08-13| 5.40
#2010-08-16| 5.34
#2010-08-17| 5.35
#2010-08-18| 5.31
#2010-08-19| 5.27
#2010-08-20| 5.29
#2010-08-23| 5.28
#2010-08-24| 5.24
#2010-08-25| 5.32
#2010-08-26| 5.32
#2010-08-27| 5.39
#2010-08-30| 5.30
#2010-08-31| 5.34
#2010-09-01| 5.39
#2010-09-02| 5.37
#2010-09-03| 5.37
#2010-09-06| 5.36
#2010-09-07| 5.30
#2010-09-08| 5.33
#2010-09-09| 5.39
#2010-09-10| 5.38
#2010-09-13| 5.32
#2010-09-14| 5.28
#2010-09-15| 5.30
#2010-09-16| 5.31
#2010-09-17| 5.29
#2010-09-20| 5.28
#2010-09-21| 5.24
#2010-09-22| 5.23
#2010-09-23| 5.24
#2010-09-24| 5.24
#2010-09-27| 5.19
#2010-09-28| 5.17
#2010-09-29| 5.16
#2010-09-30| 5.18
#2010-10-01| 5.16
#2010-10-04| 5.12
#2010-10-05| 5.10
#2010-10-06| 5.04
#2010-10-07| 5.02
#2010-10-08| 4.99
#2010-10-11| 4.98
#2010-10-12| 4.97
#2010-10-13| 4.94
#2010-10-14| 4.94
#2010-10-15| 4.96
#2010-10-18| 4.95
#2010-10-19| 4.98
#2010-10-20| 5.00
#2010-10-21| 5.02
#2010-10-22| 5.03
#2010-10-25| 5.01
#2010-10-26| 5.03
#2010-10-27| 5.04
#2010-10-28| 5.04
#2010-10-29| 5.01
#2010-10-31| 5.13
#2010-11-01| 5.12
#2010-11-02| 5.09
#2010-11-03| 5.08
#2010-11-04| 5.01
#2010-11-05| 5.01
#2010-11-08| 5.02
#2010-11-09| 5.06
#2010-11-10| 5.08
#2010-11-11| 5.08
#2010-11-12| 5.17
#2010-11-15| 5.26
#2010-11-16| 5.28
#2010-11-17| 5.33
#2010-11-18| 5.32
#2010-11-19| 5.31
#2010-11-22| 5.29
#2010-11-23| 5.30
#2010-11-24| 5.38
#2010-11-25| 5.38
#2010-11-26| 5.36
#2010-11-29| 5.38
#2010-11-30| 5.52
#2010-12-01| 5.58
#2010-12-02| 5.57
#2010-12-03| 5.53
#2010-12-06| 5.46
#2010-12-07| 5.54
#2010-12-08| 5.60
#2010-12-09| 5.56
#2010-12-10| 5.57
#2010-12-13| 5.54
#2010-12-14| 5.59
#2010-12-15| 5.62
#2010-12-16| 5.61
#2010-12-17| 5.55
#2010-12-20| 5.58
#2010-12-21| 5.57
#2010-12-22| 5.57
#2010-12-23| 5.58
#2010-12-24| 5.58
#2010-12-27| 5.57
#2010-12-28| 5.60
#2010-12-29| 5.54
#2010-12-30| 5.55
#2010-12-31| 5.58
#2011-01-03| 5.56
#2011-01-04| 5.53
#2011-01-05| 5.53
#2011-01-06| 5.50
#2011-01-07| 5.48
#2011-01-10| 5.49
#2011-01-11| 5.50
#2011-01-12| 5.48
#2011-01-13| 5.44
#2011-01-14| 5.45
#2011-01-17| 5.45
#2011-01-18| 5.45
#2011-01-19| 5.43
#2011-01-20| 5.47
#2011-01-21| 5.47
#2011-01-24| 5.46
#2011-01-25| 5.45
#2011-01-26| 5.46
#2011-01-27| 5.45
#2011-01-28| 5.46
#2011-01-31| 5.58
#2011-02-01| 5.58
#2011-02-02| 5.56
#2011-02-03| 5.57
#2011-02-04| 5.60
#2011-02-07| 5.57
#2011-02-08| 5.61
#2011-02-09| 5.58
#2011-02-10| 5.62
#2011-02-11| 5.61
#2011-02-14| 5.60
#2011-02-15| 5.59
#2011-02-16| 5.59
#2011-02-17| 5.56
#2011-02-18| 5.55
#2011-02-21| 5.55
#2011-02-22| 5.51
#2011-02-23| 5.56
#2011-02-24| 5.55
#2011-02-25| 5.54
#2011-02-28| 5.60
#2011-03-01| 5.58
#2011-03-02| 5.60
#2011-03-03| 5.62
#2011-03-04| 5.57
#2011-03-07| 5.56
#2011-03-08| 5.57
#2011-03-09| 5.54
#2011-03-10| 5.51
#2011-03-11| 5.52
#2011-03-14| 5.51
#2011-03-15| 5.55
#2011-03-16| 5.51
#2011-03-17| 5.52
#2011-03-18| 5.52
#2011-03-21| 5.52
#2011-03-22| 5.50
#2011-03-23| 5.50
#2011-03-24| 5.49
#2011-03-25| 5.49
#2011-03-28| 5.48
#2011-03-29| 5.50
#2011-03-30| 5.47
#2011-03-31| 5.55
#2011-04-01| 5.54
#2011-04-04| 5.51
#2011-04-05| 5.51
#2011-04-06| 5.51
#2011-04-07| 5.48
#2011-04-08| 5.49
#2011-04-11| 5.48
#2011-04-12| 5.48
#2011-04-13| 5.45
#2011-04-14| 5.47
#2011-04-15| 5.44
#2011-04-18| 5.43
#2011-04-19| 5.43
#2011-04-20| 5.43
#2011-04-21| 5.43
#2011-04-22| .
#2011-04-25| 5.41
#2011-04-26| 5.38
#2011-04-27| 5.39
#2011-04-28| 5.36
#2011-04-29| 5.33
#2011-04-30| 5.41
#2011-05-02| 5.40
#2011-05-03| 5.39
#2011-05-04| 5.37
#2011-05-05| 5.36
#2011-05-06| 5.35
#2011-05-09| 5.34
#2011-05-10| 5.36
#2011-05-11| 5.33
#2011-05-12| 5.35
#2011-05-13| 5.34
#2011-05-16| 5.31
#2011-05-17| 5.29
#2011-05-18| 5.29
#2011-05-19| 5.27
#2011-05-20| 5.27
#2011-05-23| 5.27
#2011-05-24| 5.28
#2011-05-25| 5.29
#2011-05-26| 5.28
#2011-05-27| 5.29
#2011-05-30| 5.29
#2011-05-31| 5.35
#2011-06-01| 5.32
#2011-06-02| 5.34
#2011-06-03| 5.34
#2011-06-06| 5.34
#2011-06-07| 5.34
#2011-06-08| 5.33
#2011-06-09| 5.36
#2011-06-10| 5.35
#2011-06-13| 5.37
#2011-06-14| 5.39
#2011-06-15| 5.36
#2011-06-16| 5.38
#2011-06-17| 5.42
#2011-06-20| 5.43
#2011-06-21| 5.43
#2011-06-22| 5.45
#2011-06-23| 5.45
#2011-06-24| 5.46
#2011-06-27| 5.49
#2011-06-28| 5.52
#2011-06-29| 5.49
#2011-06-30| 5.52
#2011-07-01| 5.51
#2011-07-04| 5.51
#2011-07-05| 5.48
#2011-07-06| 5.47
#2011-07-07| 5.46
#2011-07-08| 5.42
#2011-07-11| 5.41
#2011-07-12| 5.45
#2011-07-13| 5.42
#2011-07-14| 5.44
#2011-07-15| 5.42
#2011-07-18| 5.42
#2011-07-19| 5.43
#2011-07-20| 5.43
#2011-07-21| 5.43
#2011-07-22| 5.39
#2011-07-25| 5.40
#2011-07-26| 5.37
#2011-07-27| 5.36
#2011-07-28| 5.32
#2011-07-29| 5.25
#2011-07-31| 5.28
#2011-08-01| 5.24
#2011-08-02| 5.19
#2011-08-03| 5.19
#2011-08-04| 5.21
#2011-08-05| 5.34
#2011-08-08| 5.47
#2011-08-09| 5.53
#2011-08-10| 5.51
#2011-08-11| 5.69
#2011-08-12| 5.65
#2011-08-15| 5.61
#2011-08-16| 5.55
#2011-08-17| 5.52
#2011-08-18| 5.54
#2011-08-19| 5.54
#2011-08-22| 5.56
#2011-08-23| 5.63
#2011-08-24| 5.72
#2011-08-25| 5.72
#2011-08-26| 5.75
#2011-08-29| 5.77
#2011-08-30| 5.73
#2011-08-31| 5.68
#2011-09-01| 5.64
#2011-09-02| 5.63
#2011-09-05| 5.62
#2011-09-06| 5.67
#2011-09-07| 5.65
#2011-09-08| 5.63
#2011-09-09| 5.62
#2011-09-12| 5.70
#2011-09-13| 5.74
#2011-09-14| 5.78
#2011-09-15| 5.83
#2011-09-16| 5.82
#2011-09-19| 5.86
#2011-09-20| 5.89
#2011-09-21| 5.94
#2011-09-22| 6.17
#2011-09-23| 6.36
#2011-09-26| 6.52
#2011-09-27| 6.60
#2011-09-28| 6.60
#2011-09-29| 6.62
#2011-09-30| 6.74
#2011-10-03| 6.80
#2011-10-04| 7.02
#2011-10-05| 7.05
#2011-10-06| 6.96
#2011-10-07| 6.89
#2011-10-10| 6.88
#2011-10-11| 6.73
#2011-10-12| 6.61
#2011-10-13| 6.50
#2011-10-14| 6.43
#2011-10-17| 6.35
#2011-10-18| 6.34
#2011-10-19| 6.29
#2011-10-20| 6.32
#2011-10-21| 6.30
#2011-10-24| 6.25
#2011-10-25| 6.17
#2011-10-26| 6.15
#2011-10-27| 6.02
#2011-10-28| 5.95
#2011-10-31| 5.96
#2011-11-01| 6.05
#2011-11-02| 6.04
#2011-11-03| 6.01
#2011-11-04| 5.96
#2011-11-07| 5.97
#2011-11-08| 5.95
#2011-11-09| 5.96
#2011-11-10| 6.02
#2011-11-11| 6.02
#2011-11-14| 6.01
#2011-11-15| 6.04
#2011-11-16| 6.05
#2011-11-17| 6.07
#2011-11-18| 6.10
#2011-11-21| 6.15
#2011-11-22| 6.19
#2011-11-23| 6.24
#2011-11-24| 6.25
#2011-11-25| 6.33
#2011-11-28| 6.29
#2011-11-29| 6.33
#2011-11-30| 6.34
#2011-12-01| 6.31
#2011-12-02| 6.28
#2011-12-05| 6.24
#2011-12-06| 6.26
#2011-12-07| 6.23
#2011-12-08| 6.22
#2011-12-09| 6.26
#2011-12-12| 6.27
#2011-12-13| 6.27
#2011-12-14| 6.28
#2011-12-15| 6.30
#2011-12-16| 6.28
#2011-12-19| 6.29
#2011-12-20| 6.30
#2011-12-21| 6.30
#2011-12-22| 6.29
#2011-12-23| 6.30
#2011-12-26| .
#2011-12-27| 6.31
#2011-12-28| 6.27
#2011-12-29| 6.25
#2011-12-30| 6.24
#2011-12-31| 6.24
#2012-01-02| .
#2012-01-03| 6.21
#2012-01-04| 6.19
#2012-01-05| 6.19
#2012-01-06| 6.18
#2012-01-09| 6.18
#2012-01-10| 6.17
#2012-01-11| 6.16
#2012-01-12| 6.15
#2012-01-13| 6.12
#2012-01-16| 6.12
#2012-01-17| 6.11
#2012-01-18| 6.10
#2012-01-19| 6.07
#2012-01-20| 6.05
#2012-01-23| 6.02
#2012-01-24| 6.01
#2012-01-25| 5.95
#2012-01-26| 5.86
#2012-01-27| 5.82
#2012-01-30| 5.81
#2012-01-31| 5.80
#2012-02-01| 5.76
#2012-02-02| 5.74
#2012-02-03| 5.74
#2012-02-06| 5.70
#2012-02-07| 5.71
#2012-02-08| 5.71
#2012-02-09| 5.69
#2012-02-10| 5.66
#2012-02-13| 5.65
#2012-02-14| 5.63
#2012-02-15| 5.62
#2012-02-16| 5.65
#2012-02-17| 5.63
#2012-02-20| 5.62
#2012-02-21| 5.61
#2012-02-22| 5.54
#2012-02-23| 5.51
#2012-02-24| 5.49
#2012-02-27| 5.46
#2012-02-28| 5.41
#2012-02-29| 5.35
#2012-03-01| 5.34
#2012-03-02| 5.28
#2012-03-05| 5.28
#2012-03-06| 5.30
#2012-03-07| 5.32
#2012-03-08| 5.28
#2012-03-09| 5.26
#2012-03-12| 5.25
#2012-03-13| 5.23
#2012-03-14| 5.26
#2012-03-15| 5.27
#2012-03-16| 5.26
#2012-03-19| 5.27
#2012-03-20| 5.28
#2012-03-21| 5.26
#2012-03-22| 5.29
#2012-03-23| 5.29
#2012-03-26| 5.27
#2012-03-27| 5.26
#2012-03-28| 5.26
#2012-03-29| 5.26
#2012-03-30| 5.28
#2012-03-31| 5.32
#2012-04-02| 5.32
#2012-04-03| 5.34
#2012-04-04| 5.35
#2012-04-05| 5.35
#2012-04-06| .
#2012-04-09| 5.33
#2012-04-10| 5.35
#2012-04-11| 5.37
#2012-04-12| 5.36
#2012-04-13| 5.34
#2012-04-16| 5.33
#2012-04-17| 5.32
#2012-04-18| 5.31
#2012-04-19| 5.30
#2012-04-20| 5.29
#2012-04-23| 5.29
#2012-04-24| 5.28
#2012-04-25| 5.26
#2012-04-26| 5.24
#2012-04-27| 5.21
#2012-04-30| 5.22
#2012-05-01| 5.20
#2012-05-02| 5.17
#2012-05-03| 5.14
#2012-05-04| 5.14
#2012-05-07| 5.15
#2012-05-08| 5.16
#2012-05-09| 5.20
#2012-05-10| 5.19
#2012-05-11| 5.20
#2012-05-14| 5.27
#2012-05-15| 5.33
#2012-05-16| 5.40
#2012-05-17| 5.46
#2012-05-18| 5.57
#2012-05-21| 5.50
#2012-05-22| 5.45
#2012-05-23| 5.50
#2012-05-24| 5.52
#2012-05-25| 5.53
#2012-05-28| 5.52
#2012-05-29| 5.50
#2012-05-30| 5.53
#2012-05-31| 5.58
#2012-06-01| 5.60
#2012-06-04| 5.65
#2012-06-05| 5.63
#2012-06-06| 5.58
#2012-06-07| 5.50
#2012-06-08| 5.50
#2012-06-11| 5.46
#2012-06-12| 5.50
#2012-06-13| 5.46
#2012-06-14| 5.45
#2012-06-15| 5.40
#2012-06-18| 5.39
#2012-06-19| 5.36
#2012-06-20| 5.35
#2012-06-21| 5.36
#2012-06-22| 5.37
#2012-06-25| 5.35
#2012-06-26| 5.36
#2012-06-27| 5.35
#2012-06-28| 5.34
#2012-06-29| 5.30
#2012-06-30| 5.32
#2012-07-02| 5.26
#2012-07-03| 5.24
#2012-07-04| 5.23
#2012-07-05| 5.19
#2012-07-06| 5.17
#2012-07-09| 5.16
#2012-07-10| 5.12
#2012-07-11| 5.10
#2012-07-12| 5.08
#2012-07-13| 5.04
#2012-07-16| 5.00
#2012-07-17| 4.98
#2012-07-18| 4.96
#2012-07-19| 4.94
#2012-07-20| 4.93
#2012-07-23| 4.97
#2012-07-24| 4.99
#2012-07-25| 4.99
#2012-07-26| 4.97
#2012-07-27| 4.97
#2012-07-30| 4.91
#2012-07-31| 4.91
#2012-08-01| 4.91
#2012-08-02| 4.88
#2012-08-03| 4.87
#2012-08-06| 4.81
#2012-08-07| 4.80
#2012-08-08| 4.80
#2012-08-09| 4.80
#2012-08-10| 4.79
#2012-08-13| 4.79
#2012-08-14| 4.80
#2012-08-15| 4.83
#2012-08-16| 4.84
#2012-08-17| 4.83
#2012-08-20| 4.82
#2012-08-21| 4.80
#2012-08-22| 4.76
#2012-08-23| 4.73
#2012-08-24| 4.73
#2012-08-27| 4.73
#2012-08-28| 4.72
#2012-08-29| 4.72
#2012-08-30| 4.73
#2012-08-31| 4.74
#2012-09-03| 4.74
#2012-09-04| 4.73
#2012-09-05| 4.71
#2012-09-06| 4.70
#2012-09-07| 4.66
#2012-09-10| 4.63
#2012-09-11| 4.61
#2012-09-12| 4.59
#2012-09-13| 4.57
#2012-09-14| 4.55
#2012-09-17| 4.53
#2012-09-18| 4.53
#2012-09-19| 4.51
#2012-09-20| 4.52
#2012-09-21| 4.51
#2012-09-24| 4.53
#2012-09-25| 4.54
#2012-09-26| 4.57
#2012-09-27| 4.55
#2012-09-28| 4.50
#2012-09-30| 4.53
#2012-10-01| 4.51
#2012-10-02| 4.50
#2012-10-03| 4.48
#2012-10-04| 4.47
#2012-10-05| 4.45
#2012-10-08| 4.45
#2012-10-09| 4.44
#2012-10-10| 4.43
#2012-10-11| 4.40
#2012-10-12| 4.37
#2012-10-15| 4.34
#2012-10-16| 4.32
#2012-10-17| 4.30
#2012-10-18| 4.28
#2012-10-19| 4.27
#2012-10-22| 4.28
#2012-10-23| 4.31
#2012-10-24| 4.31
#2012-10-25| 4.32
#2012-10-26| 4.32
#2012-10-29| 4.31
#2012-10-30| .
#2012-10-31| 4.36
#2012-11-01| 4.37
#2012-11-02| 4.36
#2012-11-05| 4.34
#2012-11-06| 4.34
#2012-11-07| 4.31
#2012-11-08| 4.32
#2012-11-09| 4.35
#2012-11-12| 4.35
#2012-11-13| 4.37
#2012-11-14| 4.38
#2012-11-15| 4.41
#2012-11-16| 4.42
#2012-11-19| 4.42
#2012-11-20| 4.42
#2012-11-21| 4.42
#2012-11-22| 4.42
#2012-11-23| 4.41
#2012-11-26| 4.38
#2012-11-27| 4.34
#2012-11-28| 4.32
#2012-11-29| 4.29
#2012-11-30| 4.31
#2012-12-03| 4.29
#2012-12-04| 4.29
#2012-12-05| 4.27
#2012-12-06| 4.26
#2012-12-07| 4.27
#2012-12-10| 4.25
#2012-12-11| 4.24
#2012-12-12| 4.24
#2012-12-13| 4.24
#2012-12-14| 4.23
#2012-12-17| 4.20
#2012-12-18| 4.21
#2012-12-19| 4.18
#2012-12-20| 4.17
#2012-12-21| 4.16
#2012-12-24| 4.16
#2012-12-25| .
#2012-12-26| 4.16
#2012-12-27| 4.14
#2012-12-28| 4.13
#2012-12-31| 4.12
#2013-01-01| .
#2013-01-02| 4.11
#2013-01-03| 4.07
#2013-01-04| 4.05
#2013-01-07| 4.02
#2013-01-08| 4.02
#2013-01-09| 4.01
#2013-01-10| 4.00
#2013-01-11| 4.02
#2013-01-14| 4.01
#2013-01-15| 4.00
#2013-01-16| 4.00
#2013-01-17| 4.01
#2013-01-18| 4.01
#2013-01-21| 4.00
#2013-01-22| 4.00
#2013-01-23| 4.00
#2013-01-24| 4.00
#2013-01-25| 4.02
#2013-01-28| 4.04
#2013-01-29| 4.06
#2013-01-30| 4.10
#2013-01-31| 4.24
#2013-02-01| 4.24
#2013-02-04| 4.27
#2013-02-05| 4.29
#2013-02-06| 4.28
#2013-02-07| 4.27
#2013-02-08| 4.26
#2013-02-11| 4.25
#2013-02-12| 4.26
#2013-02-13| 4.27
#2013-02-14| 4.25
#2013-02-15| 4.25
#2013-02-18| 4.25
#2013-02-19| 4.23
#2013-02-20| 4.22
#2013-02-21| 4.24
#2013-02-22| 4.23
#2013-02-25| 4.17
#2013-02-26| 4.18
#2013-02-27| 4.18
#2013-02-28| 4.17
#2013-03-01| 4.16
#2013-03-04| 4.17
#2013-03-05| 4.14
#2013-03-06| 4.15
#2013-03-07| 4.16
#2013-03-08| 4.17
#2013-03-11| 4.16
#2013-03-12| 4.14
#2013-03-13| 4.15
#2013-03-14| 4.16
#2013-03-15| 4.15
#2013-03-18| 4.18
#2013-03-19| 4.17
#2013-03-20| 4.18
#2013-03-21| 4.20
#2013-03-22| 4.20
#2013-03-25| 4.18
#2013-03-26| 4.18
#2013-03-27| 4.20
#2013-03-28| 4.21
#2013-03-29| .
#2013-03-31| 4.25
#2013-04-01| 4.25
#2013-04-02| 4.24
#2013-04-03| 4.22
#2013-04-04| 4.18
#2013-04-05| 4.15
#2013-04-08| 4.13
#2013-04-09| 4.11
#2013-04-10| 4.12
#2013-04-11| 4.11
#2013-04-12| 4.10
#2013-04-15| 4.12
#2013-04-16| 4.14
#2013-04-17| 4.17
#2013-04-18| 4.18
#2013-04-19| 4.17
#2013-04-22| 4.15
#2013-04-23| 4.13
#2013-04-24| 4.10
#2013-04-25| 4.10
#2013-04-26| 4.10
#2013-04-29| 4.07
#2013-04-30| 4.08
#2013-05-01| 4.05
#2013-05-02| 4.03
#2013-05-03| 4.04
#2013-05-06| 4.03
#2013-05-07| 4.02
#2013-05-08| 4.01
#2013-05-09| 4.00
#2013-05-10| 4.04
#2013-05-13| 4.06
#2013-05-14| 4.06
#2013-05-15| 4.07
#2013-05-16| 4.05
#2013-05-17| 4.08
#2013-05-20| 4.09
#2013-05-21| 4.10
#2013-05-22| 4.12
#2013-05-23| 4.17
#2013-05-24| 4.20
#2013-05-27| 4.20
#2013-05-28| 4.26
#2013-05-29| 4.36
#2013-05-30| 4.38
#2013-05-31| 4.49
#2013-06-03| 4.55
#2013-06-04| 4.56
#2013-06-05| 4.63
#2013-06-06| 4.70
#2013-06-07| 4.73
#2013-06-10| 4.79
#2013-06-11| 4.92
#2013-06-12| 4.92
#2013-06-13| 4.89
#2013-06-14| 4.78
#2013-06-17| 4.77
#2013-06-18| 4.80
#2013-06-19| 4.86
#2013-06-20| 5.18
#2013-06-21| 5.28
#2013-06-24| 5.52
#2013-06-25| 5.49
#2013-06-26| 5.41
#2013-06-27| 5.31
#2013-06-28| 5.28
#2013-06-30| 5.30
#2013-07-01| 5.28
#2013-07-02| 5.23
#2013-07-03| 5.28
#2013-07-04| 5.28
#2013-07-05| 5.37
#2013-07-08| 5.38
#2013-07-09| 5.35
#2013-07-10| 5.37
#2013-07-11| 5.30
#2013-07-12| 5.28
#2013-07-15| 5.22
#2013-07-16| 5.16
#2013-07-17| 5.11
#2013-07-18| 5.04
#2013-07-19| 5.00
#2013-07-22| 4.96
#2013-07-23| 4.95
#2013-07-24| 5.01
#2013-07-25| 5.04
#2013-07-26| 5.04
#2013-07-29| 5.04
#2013-07-30| 5.05
#2013-07-31| 5.12
#2013-08-01| 5.15
#2013-08-02| 5.13
#2013-08-05| 5.12
#2013-08-06| 5.13
#2013-08-07| 5.12
#2013-08-08| 5.11
#2013-08-09| 5.09
#2013-08-12| 5.09
#2013-08-13| 5.12
#2013-08-14| 5.13
#2013-08-15| 5.17
#2013-08-16| 5.20
#2013-08-19| 5.27
#2013-08-20| 5.30
#2013-08-21| 5.36
#2013-08-22| 5.41
#2013-08-23| 5.37
#2013-08-26| 5.36
#2013-08-27| 5.35
#2013-08-28| 5.39
#2013-08-29| 5.39
#2013-08-30| .
#2013-09-02| 5.42
#2013-09-03| 5.45
#2013-09-04| 5.49
#2013-09-05| 5.55
#2013-09-06| 5.52
#2013-09-09| 5.47
#2013-09-10| 5.46
#2013-09-11| 5.42
#2013-09-12| 5.38
#2013-09-13| 5.37
#2013-09-16| 5.29
#2013-09-17| 5.28
#2013-09-18| 5.20
#2013-09-19| 5.09
#2013-09-20| 5.08
#2013-09-23| 5.09
#2013-09-24| 5.10
#2013-09-25| 5.09
#2013-09-26| 5.11
#2013-09-27| 5.11
#2013-09-30| 5.19
#2013-10-01| 5.19
#2013-10-02| 5.18
#2013-10-03| 5.17
#2013-10-04| 5.17
#2013-10-07| 5.15
#2013-10-08| 5.14
#2013-10-09| 5.14
#2013-10-10| 5.12
#2013-10-11| 5.10
#2013-10-14| 5.09
#2013-10-15| 5.08
#2013-10-16| 5.03
#2013-10-17| 4.97
#2013-10-18| 4.91
#2013-10-21| 4.91
#2013-10-22| 4.86
#2013-10-23| 4.84
#2013-10-24| 4.85
#2013-10-25| 4.83
#2013-10-28| 4.83
#2013-10-29| 4.84
#2013-10-30| 4.82
#2013-10-31| 4.80
#2013-11-01| 4.84
#2013-11-04| 4.85
#2013-11-05| 4.90
#2013-11-06| 4.90
#2013-11-07| 4.89
#2013-11-08| 4.95
#2013-11-11| 4.95
#2013-11-12| 5.04
#2013-11-13| 5.04
#2013-11-14| 4.99
#2013-11-15| 4.96
#2013-11-18| 4.91
#2013-11-19| 4.92
#2013-11-20| 4.93
#2013-11-21| 4.94
#2013-11-22| 4.92
#2013-11-25| 4.91
#2013-11-26| 4.88
#2013-11-27| 4.89
#2013-11-28| 4.89
#2013-11-29| 4.90
#2013-11-30| 4.94
#2013-12-02| 4.98
#2013-12-03| 4.98
#2013-12-04| 5.01
#2013-12-05| 5.02
#2013-12-06| 5.02
#2013-12-09| 5.00
#2013-12-10| 4.95
#2013-12-11| 4.96
#2013-12-12| 4.98
#2013-12-13| 4.97
#2013-12-16| 4.95
#2013-12-17| 4.94
#2013-12-18| 4.94
#2013-12-19| 4.94
#2013-12-20| 4.95
#2013-12-23| 4.94
#2013-12-24| 4.95
#2013-12-25| .
#2013-12-26| 4.96
#2013-12-27| 4.97
#2013-12-30| 4.95
#2013-12-31| 4.97
#2014-01-01| .
#2014-01-02| 4.97
#2014-01-03| 4.97
#2014-01-06| 4.95
#2014-01-07| 4.93
#2014-01-08| 4.95
#2014-01-09| 4.94
#2014-01-10| 4.91
#2014-01-13| 4.88
#2014-01-14| 4.88
#2014-01-15| 4.87
#2014-01-16| 4.86
#2014-01-17| 4.84
#2014-01-20| 4.84
#2014-01-21| 4.84
#2014-01-22| 4.87
#2014-01-23| 4.87
#2014-01-24| 4.93
#2014-01-27| 4.98
#2014-01-28| 4.96
#2014-01-29| 4.96
#2014-01-30| 4.99
#2014-01-31| 5.08
#2014-02-03| 5.08
#2014-02-04| 5.07
#2014-02-05| 5.06
#2014-02-06| 5.03
#2014-02-07| 5.01
#2014-02-10| 4.98
#2014-02-11| 4.97
#2014-02-12| 4.97
#2014-02-13| 4.96
#2014-02-14| 4.95
#2014-02-17| 4.94
#2014-02-18| 4.90
#2014-02-19| 4.92
#2014-02-20| 4.92
#2014-02-21| 4.90
#2014-02-24| 4.87
#2014-02-25| 4.85
#2014-02-26| 4.85
#2014-02-27| 4.82
#2014-02-28| 4.82
#2014-03-03| 4.91
#2014-03-04| 4.90
#2014-03-05| 4.88
#2014-03-06| 4.88
#2014-03-07| 4.92
#2014-03-10| 4.96
#2014-03-11| 4.96
#2014-03-12| 5.01
#2014-03-13| 5.02
#2014-03-14| 5.07
#2014-03-17| 5.06
#2014-03-18| 5.02
#2014-03-19| 5.02
#2014-03-20| 5.05
#2014-03-21| 5.05
#2014-03-24| 5.04
#2014-03-25| 5.01
#2014-03-26| 4.94
#2014-03-27| 4.87
#2014-03-28| 4.85
#2014-03-31| 4.93
#2014-04-01| 4.90
#2014-04-02| 4.91
#2014-04-03| 4.91
#2014-04-04| 4.88
#2014-04-07| 4.87
#2014-04-08| 4.84
#2014-04-09| 4.83
#2014-04-10| 4.79
#2014-04-11| 4.80
#2014-04-14| 4.84
#2014-04-15| 4.86
#2014-04-16| 4.87
#2014-04-17| 4.88
#2014-04-18| .
#2014-04-21| 4.86
#2014-04-22| 4.85
#2014-04-23| 4.85
#2014-04-24| 4.86
#2014-04-25| 4.90
#2014-04-28| 4.90
#2014-04-29| 4.89
#2014-04-30| 4.89
#2014-05-01| 4.86
#2014-05-02| 4.85
#2014-05-05| 4.85
#2014-05-06| 4.83
#2014-05-07| 4.79
#2014-05-08| 4.73
#2014-05-09| 4.73
#2014-05-12| 4.73
#2014-05-13| 4.69
#2014-05-14| 4.66
#2014-05-15| 4.63
#2014-05-16| 4.63
#2014-05-19| 4.62
#2014-05-20| 4.60
#2014-05-21| 4.59
#2014-05-22| 4.59
#2014-05-23| 4.56
#2014-05-26| 4.55
#2014-05-27| 4.53
#2014-05-28| 4.48
#2014-05-29| 4.44
#2014-05-30| 4.43
#2014-05-31| 4.48
#2014-06-02| 4.49
#2014-06-03| 4.51
#2014-06-04| 4.52
#2014-06-05| 4.50
#2014-06-06| 4.45
#2014-06-09| 4.41
#2014-06-10| 4.42
#2014-06-11| 4.44
#2014-06-12| 4.43
#2014-06-13| 4.45
#2014-06-16| 4.48
#2014-06-17| 4.50
#2014-06-18| 4.49
#2014-06-19| 4.45
#2014-06-20| 4.44
#2014-06-23| 4.43
#2014-06-24| 4.40
#2014-06-25| 4.40
#2014-06-26| 4.38
#2014-06-27| 4.39
#2014-06-30| 4.41
#2014-07-01| 4.42
#2014-07-02| 4.44
#2014-07-03| 4.44
#2014-07-04| 4.44
#2014-07-07| 4.42
#2014-07-08| 4.39
#2014-07-09| 4.38
#2014-07-10| 4.39
#2014-07-11| 4.38
#2014-07-14| 4.38
#2014-07-15| 4.39
#2014-07-16| 4.40
#2014-07-17| 4.44
#2014-07-18| 4.46
#2014-07-21| 4.49
#2014-07-22| 4.48
#2014-07-23| 4.45
#2014-07-24| 4.45
#2014-07-25| 4.48
#2014-07-28| 4.52
#2014-07-29| 4.53
#2014-07-30| 4.56
#2014-07-31| 4.61
#2014-08-01| 4.65
#2014-08-04| 4.66
#2014-08-05| 4.68
#2014-08-06| 4.74
#2014-08-07| 4.74
#2014-08-08| 4.76
#2014-08-11| 4.72
#2014-08-12| 4.69
#2014-08-13| 4.65
#2014-08-14| 4.61
#2014-08-15| 4.58
#2014-08-18| 4.56
#2014-08-19| 4.54
#2014-08-20| 4.56
#2014-08-21| 4.55
#2014-08-22| 4.55
#2014-08-25| 4.55
#2014-08-26| 4.52
#2014-08-27| 4.50
#2014-08-28| 4.52
#2014-08-29| 4.55
#2014-08-31| 4.56
#2014-09-01| 4.56
#2014-09-02| 4.61
#2014-09-03| 4.58
#2014-09-04| 4.57
#2014-09-05| 4.57
#2014-09-08| 4.59
#2014-09-09| 4.61
#2014-09-10| 4.66
#2014-09-11| 4.66
#2014-09-12| 4.70
#2014-09-15| 4.72
#2014-09-16| 4.73
#2014-09-17| 4.74
#2014-09-18| 4.74
#2014-09-19| 4.72
#2014-09-22| 4.70
#2014-09-23| 4.70
#2014-09-24| 4.70
#2014-09-25| 4.70
#2014-09-26| 4.75
#2014-09-29| 4.80
#2014-09-30| 4.84
#2014-10-01| 4.81
#2014-10-02| 4.83
#2014-10-03| 4.82
#2014-10-06| 4.80
#2014-10-07| 4.78
#2014-10-08| 4.78
#2014-10-09| 4.76
#2014-10-10| 4.81
#2014-10-13| 4.81
#2014-10-14| 4.80
#2014-10-15| 4.82
#2014-10-16| 4.87
#2014-10-17| 4.83
#2014-10-20| 4.81
#2014-10-21| 4.80
#2014-10-22| 4.78
#2014-10-23| 4.79
#2014-10-24| 4.78
#2014-10-27| 4.77
#2014-10-28| 4.75
#2014-10-29| 4.75
#2014-10-30| 4.73
#2014-10-31| 4.71
#2014-11-03| 4.70
#2014-11-04| 4.74
#2014-11-05| 4.75
#2014-11-06| 4.77
#2014-11-07| 4.78
#2014-11-10| 4.78
#2014-11-11| 4.78
#2014-11-12| 4.79
#2014-11-13| 4.79
#2014-11-14| 4.84
#2014-11-17| 4.89
#2014-11-18| 4.89
#2014-11-19| 4.91
#2014-11-20| 4.92
#2014-11-21| 4.88
#2014-11-24| 4.86
#2014-11-25| 4.85
#2014-11-26| 4.85
#2014-11-27| 4.85
#2014-11-28| 4.85
#2014-11-30| 4.85
#2014-12-01| 4.93
#2014-12-02| 4.98
#2014-12-03| 5.04
#2014-12-04| 5.07
#2014-12-05| 5.13
#2014-12-08| 5.20
#2014-12-09| 5.30
#2014-12-10| 5.36
#2014-12-11| 5.42
#2014-12-12| 5.52
#2014-12-15| 5.69
#2014-12-16| 5.90
#2014-12-17| 5.84
#2014-12-18| 5.68
#2014-12-19| 5.61
#2014-12-22| 5.55
#2014-12-23| 5.56
#2014-12-24| 5.56
#2014-12-25| .
#2014-12-26| 5.57
#2014-12-29| 5.56
#2014-12-30| 5.56
#2014-12-31| 5.57
#2015-01-01| .
#2015-01-02| 5.58
#2015-01-05| 5.63
#2015-01-06| 5.75
#2015-01-07| 5.74
#2015-01-08| 5.68
#2015-01-09| 5.68
#2015-01-12| 5.68
#2015-01-13| 5.69
#2015-01-14| 5.68
#2015-01-15| 5.64
#2015-01-16| .
#2015-01-19| 5.66
#2015-01-20| 5.65
#2015-01-21| 5.65
#2015-01-22| 5.63
#2015-01-23| 5.54
#2015-01-26| 5.55
#2015-01-27| 5.57
#2015-01-28| 5.51
#2015-01-29| 5.55
#2015-01-30| 5.57
#2015-01-31| 5.58
#2015-02-02| 5.57
#2015-02-03| 5.55
#2015-02-04| 5.52
#2015-02-05| 5.49
#2015-02-06| 5.50
#2015-02-09| 5.49
#2015-02-10| 5.53
#2015-02-11| 5.54
#2015-02-12| 5.48
#2015-02-13| 5.43
#2015-02-16| 5.42
#2015-02-17| 5.43
#2015-02-18| 5.36
#2015-02-19| 5.39
#2015-02-20| 5.40
#2015-02-23| 5.41
#2015-02-24| 5.36
#2015-02-25| 5.36
#2015-02-26| 5.34
#2015-02-27| 5.32
#2015-02-28| 5.33
#2015-03-02| 5.34
#2015-03-03| 5.31
#2015-03-04| 5.30
#2015-03-05| 5.28
#2015-03-06| 5.30
#2015-03-09| 5.33
#2015-03-10| 5.36
#2015-03-11| 5.38
#2015-03-12| 5.36
#2015-03-13| 5.41
#2015-03-16| 5.46
#2015-03-17| 5.50
#2015-03-18| 5.46
#2015-03-19| 5.43
#2015-03-20| 5.37
#2015-03-23| 5.32
#2015-03-24| 5.27
#2015-03-25| 5.25
#2015-03-26| 5.28
#2015-03-27| 5.26
#2015-03-30| 5.25
#2015-03-31| 5.22
#2015-04-01| 5.17
#2015-04-02| 5.12
#2015-04-03| .
#2015-04-06| 5.11
#2015-04-07| 5.06
#2015-04-08| 5.01
#2015-04-09| 4.97
#2015-04-10| 4.96
#2015-04-13| 4.93
#2015-04-14| 4.90
#2015-04-15| 4.89
#2015-04-16| 4.88
#2015-04-17| 4.89
#2015-04-20| 4.92
#2015-04-21| 4.93
#2015-04-22| 4.93
#2015-04-23| 4.88
#2015-04-24| 4.84
#2015-04-27| 4.81
#2015-04-28| 4.84
#2015-04-29| 4.85
#2015-04-30| 4.81
#2015-05-01| 4.84
#2015-05-04| 4.84
#2015-05-05| 4.85
#2015-05-06| 4.85
#2015-05-07| 4.87
#2015-05-08| 4.83
#2015-05-11| 4.83
#2015-05-12| 4.86
#2015-05-13| 4.82
#2015-05-14| 4.79
#2015-05-15| 4.74
#2015-05-18| 4.73
#2015-05-19| 4.75
#2015-05-20| 4.75
#2015-05-21| 4.72
#2015-05-22| 4.72
#2015-05-25| .
#2015-05-26| 4.71
#2015-05-27| 4.75
#2015-05-28| 4.77
#2015-05-29| 4.77
#2015-05-31| 4.80
#2015-06-01| 4.86
#2015-06-02| 4.88
#2015-06-03| 4.87
#2015-06-04| 4.90
#2015-06-05| 4.96
#2015-06-08| 4.99
#2015-06-09| 5.01
#2015-06-10| 5.04
#2015-06-11| 5.03
#2015-06-12| 5.01
#2015-06-15| 5.02
#2015-06-16| 5.04
#2015-06-17| 5.02
#2015-06-18| 5.00
#2015-06-19| 4.98
#2015-06-22| 4.98
#2015-06-23| 4.97
#2015-06-24| 4.95
#2015-06-25| 4.96
#2015-06-26| 4.99
#2015-06-29| 5.02
#2015-06-30| 5.03
#2015-07-01| 5.03
#2015-07-02| 5.01
#2015-07-03| 5.01
#2015-07-06| 4.99
#2015-07-07| 5.02
#2015-07-08| 5.04
#2015-07-09| 5.08
#2015-07-10| 5.08
#2015-07-13| 5.07
#2015-07-14| 5.05
#2015-07-15| 5.03
#2015-07-16| 5.01
#2015-07-17| 5.00
#2015-07-20| 5.01
#2015-07-21| 5.01
#2015-07-22| 5.01
#2015-07-23| 5.03
#2015-07-24| 5.06
#2015-07-27| 5.11
#2015-07-28| 5.13
#2015-07-29| 5.11
#2015-07-30| 5.10
#2015-07-31| 5.07
#2015-08-03| 5.07
#2015-08-04| 5.09
#2015-08-05| 5.12
#2015-08-06| 5.16
#2015-08-07| 5.18
#2015-08-10| 5.19
#2015-08-11| 5.17
#2015-08-12| 5.17
#2015-08-13| 5.20
#2015-08-14| 5.22
#2015-08-17| 5.21
#2015-08-18| 5.25
#2015-08-19| 5.27
#2015-08-20| 5.32
#2015-08-21| 5.37
#2015-08-24| 5.51
#2015-08-25| 5.53
#2015-08-26| 5.56
#2015-08-27| 5.48
#2015-08-28| 5.45
#2015-08-31| 5.49
#2015-09-01| 5.50
#2015-09-02| 5.53
#2015-09-03| 5.53
#2015-09-04| 5.52
#2015-09-07| 5.52
#2015-09-08| 5.55
#2015-09-09| 5.54
#2015-09-10| 5.58
#2015-09-11| 5.59
#2015-09-14| 5.61
#2015-09-15| 5.63
#2015-09-16| 5.61
#2015-09-17| 5.59
#2015-09-18| 5.53
#2015-09-21| 5.57
#2015-09-22| 5.64
#2015-09-23| 5.68
#2015-09-24| 5.77
#2015-09-25| 5.79
#2015-09-28| 5.84
#2015-09-29| 5.91
#2015-09-30| 5.90
#2015-10-01| 5.85
#2015-10-02| 5.82
#2015-10-05| 5.74
#2015-10-06| 5.67
#2015-10-07| 5.63
#2015-10-08| 5.64
#2015-10-09| 5.59
#2015-10-12| 5.58
#2015-10-13| 5.55
#2015-10-14| 5.56
#2015-10-15| 5.53
#2015-10-16| 5.48
#2015-10-19| 5.47
#2015-10-20| 5.48
#2015-10-21| 5.50
#2015-10-22| 5.48
#2015-10-23| 5.44
#2015-10-26| 5.39
#2015-10-27| 5.39
#2015-10-28| 5.40
#2015-10-29| 5.43
#2015-10-30| 5.41
#2015-10-31| 5.43
#2015-11-02| 5.41
#2015-11-03| 5.37
#2015-11-04| 5.34
#2015-11-05| 5.35
#2015-11-06| 5.41
#2015-11-09| 5.46
#2015-11-10| 5.48
#2015-11-11| 5.48
#2015-11-12| 5.51
#2015-11-13| 5.53
#2015-11-16| 5.53
#2015-11-17| 5.50
#2015-11-18| 5.49
#2015-11-19| 5.44
#2015-11-20| 5.44
#2015-11-23| 5.43
#2015-11-24| 5.44
#2015-11-25| 5.48
#2015-11-26| 5.48
#2015-11-27| 5.48
#2015-11-30| 5.52
#2015-12-01| 5.54
#2015-12-02| 5.56
#2015-12-03| 5.61
#2015-12-04| 5.63
#2015-12-07| 5.65
#2015-12-08| 5.71
#2015-12-09| 5.72
#2015-12-10| 5.77
#2015-12-11| 5.84
#2015-12-14| 5.92
#2015-12-15| 5.91
#2015-12-16| 5.94
#2015-12-17| 5.89
#2015-12-18| 5.90
#2015-12-21| 5.93
#2015-12-22| 5.92
#2015-12-23| 5.92
#2015-12-24| 5.92
#2015-12-25| .
#2015-12-28| 5.92
#2015-12-29| 5.92
#2015-12-30| 5.93
#2015-12-31| 5.95
#2016-01-01| .
#2016-01-04| 5.93
#2016-01-05| 5.91
#2016-01-06| 5.88
#2016-01-07| 5.91
#2016-01-08| 5.91
#2016-01-11| 5.93
#2016-01-12| 5.97
#2016-01-13| 6.00
#2016-01-14| 6.06
#2016-01-15| 6.11
#2016-01-18| 6.12
#2016-01-19| 6.13
#2016-01-20| 6.18
#2016-01-21| 6.21
#2016-01-22| 6.15
#2016-01-25| 6.14
#2016-01-26| 6.13
#2016-01-27| 6.10
#2016-01-28| 6.05
#2016-01-29| 5.99
#2016-01-31| 6.01
#2016-02-01| 6.02
#2016-02-02| 6.04
#2016-02-03| 6.03
#2016-02-04| 5.98
#2016-02-05| 5.97
#2016-02-08| 5.96
#2016-02-09| 5.98
#2016-02-10| 6.00
#2016-02-11| 6.05
#2016-02-12| 6.08
#2016-02-15| 6.08
#2016-02-16| 6.06
#2016-02-17| 5.99
#2016-02-18| 5.97
#2016-02-19| 5.94
#2016-02-22| 5.92
#2016-02-23| 5.90
#2016-02-24| 5.91
#2016-02-25| 5.91
#2016-02-26| 5.91
#2016-02-29| 5.90
#2016-03-01| 5.88
#2016-03-02| 5.83
#2016-03-03| 5.78
#2016-03-04| 5.72
#2016-03-07| 5.73
#2016-03-08| 5.73
#2016-03-09| 5.73
#2016-03-10| 5.70
#2016-03-11| 5.67
#2016-03-14| 5.65
#2016-03-15| 5.68
#2016-03-16| 5.68
#2016-03-17| 5.57
#2016-03-18| 5.51
#2016-03-21| 5.50
#2016-03-22| 5.49
#2016-03-23| 5.50
#2016-03-24| 5.53
#2016-03-25| .
#2016-03-28| 5.52
#2016-03-29| 5.50
#2016-03-30| 5.87
#2016-03-31| 5.33
#2016-04-01| 5.33
#2016-04-04| 5.32
#2016-04-05| 5.33
#2016-04-06| 5.33
#2016-04-07| 5.32
#2016-04-08| 5.31
#2016-04-11| 5.28
#2016-04-12| 5.25
#2016-04-13| 5.20
#2016-04-14| 5.15
#2016-04-15| 5.14
#2016-04-18| 5.15
#2016-04-19| 5.11
#2016-04-20| 5.10
#2016-04-21| 5.10
#2016-04-22| 5.12
#2016-04-25| 5.15
#2016-04-26| 5.16
#2016-04-27| 5.13
#2016-04-28| 5.07
#2016-04-29| 5.05
#2016-04-30| 4.97
#2016-05-02| 4.96
#2016-05-03| 4.97
#2016-05-04| 4.98
#2016-05-05| 4.97
#2016-05-06| 4.96
#2016-05-09| 4.97
#2016-05-10| 4.95
#2016-05-11| 4.92
#2016-05-12| 4.89
#2016-05-13| 4.87
#2016-05-16| 4.87
#2016-05-17| 4.86
#2016-05-18| 4.89
#2016-05-19| 4.95
#2016-05-20| 4.94
#2016-05-23| 4.95
#2016-05-24| 4.93
#2016-05-25| 4.93
#2016-05-26| 4.92
#2016-05-27| 4.91
#2016-05-30| 4.91
#2016-05-31| 4.98
#2016-06-01| 4.98
#2016-06-02| 4.95
#2016-06-03| 4.89
#2016-06-06| 4.84
#2016-06-07| 4.79
#2016-06-08| 4.76
#2016-06-09| 4.76
#2016-06-10| 4.77
#2016-06-13| 4.80
#2016-06-14| 4.84
#2016-06-15| 4.84
#2016-06-16| 4.83
#2016-06-17| 4.82
#2016-06-20| 4.80
#2016-06-21| 4.78
#2016-06-22| 4.76
#2016-06-23| 4.73
#2016-06-24| 4.77
#2016-06-27| 4.78
#2016-06-28| 4.74
#2016-06-29| 4.66
#2016-06-30| 4.57
#2016-07-01| 4.50
#2016-07-04| 4.49
#2016-07-05| 4.45
#2016-07-06| 4.45
#2016-07-07| 4.44
#2016-07-08| 4.41
#2016-07-11| 4.38
#2016-07-12| 4.37
#2016-07-13| 4.34
#2016-07-14| 4.35
#2016-07-15| 4.36
#2016-07-18| 4.37
#2016-07-19| 4.35
#2016-07-20| 4.37
#2016-07-21| 4.38
#2016-07-22| 4.34
#2016-07-25| 4.34
#2016-07-26| 4.35
#2016-07-27| 4.34
#2016-07-28| 4.32
#2016-07-29| 4.31
#2016-07-31| 4.31
#2016-08-01| 4.30
#2016-08-02| 4.32
#2016-08-03| 4.35
#2016-08-04| 4.31
#2016-08-05| 4.29
#2016-08-08| 4.27
#2016-08-09| 4.24
#2016-08-10| 4.20
#2016-08-11| 4.20
#2016-08-12| 4.18
#2016-08-15| 4.15
#2016-08-16| 4.14
#2016-08-17| 4.15
#2016-08-18| 4.12
#2016-08-19| 4.13
#2016-08-22| 4.14
#2016-08-23| 4.13
#2016-08-24| 4.13
#2016-08-25| 4.15
#2016-08-26| 4.16
#2016-08-29| 4.16
#2016-08-30| 4.15
#2016-08-31| 4.16
#2016-09-01| 4.19
#2016-09-02| 4.18
#2016-09-05| 4.17
#2016-09-06| 4.14
#2016-09-07| 4.09
#2016-09-08| 4.09
#2016-09-09| 4.15
#2016-09-12| 4.21
#2016-09-13| 4.22
#2016-09-14| 4.24
#2016-09-15| 4.25
#2016-09-16| 4.26
#2016-09-19| 4.25
#2016-09-20| 4.24
#2016-09-21| 4.21
#2016-09-22| 4.13
#2016-09-23| 4.13
#2016-09-26| 4.15
#2016-09-27| 4.14
#2016-09-28| 4.13
#2016-09-29| 4.12
#2016-09-30| 4.15
#2016-10-03| 4.16
#2016-10-04| 4.16
#2016-10-05| 4.17
#2016-10-06| 4.18
#2016-10-07| 4.18
#2016-10-10| 4.18
#2016-10-11| 4.19
#2016-10-12| 4.20
#2016-10-13| 4.19
#2016-10-14| 4.19
#2016-10-17| 4.21
#2016-10-18| 4.20
#2016-10-19| 4.19
#2016-10-20| 4.18
#2016-10-21| 4.17
#2016-10-24| 4.15
#2016-10-25| 4.15
#2016-10-26| 4.21
#2016-10-27| 4.21
#2016-10-28| 4.22
#2016-10-31| 4.21
#2016-11-01| 4.24
#2016-11-02| 4.25
#2016-11-03| 4.25
#2016-11-04| 4.27
#2016-11-07| 4.25
#2016-11-08| 4.24
#2016-11-09| 4.32
#2016-11-10| 4.42
#2016-11-11| 4.43
#2016-11-14| 4.70
#2016-11-15| 4.64
#2016-11-16| 4.65
#2016-11-17| 4.62
#2016-11-18| 4.69
#2016-11-21| 4.70
#2016-11-22| 4.67
#2016-11-23| 4.69
#2016-11-24| 4.69
#2016-11-25| 4.72
#2016-11-28| 4.70
#2016-11-29| 4.68
#2016-11-30| 4.64
#2016-12-01| 4.67
#2016-12-02| 4.69
#2016-12-05| 4.67
#2016-12-06| 4.62
#2016-12-07| 4.58
#2016-12-08| 4.58
#2016-12-09| 4.58
#2016-12-12| 4.62
#2016-12-13| 4.58
#2016-12-14| 4.57
#2016-12-15| 4.67
#2016-12-16| 4.66
#2016-12-19| 4.66
#2016-12-20| 4.63
#2016-12-21| 4.61
#2016-12-22| 4.60
#2016-12-23| 4.60
#2016-12-26| .
#2016-12-27| 4.60
#2016-12-28| 4.59
#2016-12-29| 4.58
#2016-12-30| 4.55
#2016-12-31| 4.57
#2017-01-02| .
#2017-01-03| 4.55
#2017-01-04| 4.52
#2017-01-05| 4.47
#2017-01-06| 4.45
#2017-01-09| 4.47
#2017-01-10| 4.43
#2017-01-11| 4.45
#2017-01-12| 4.41
#2017-01-13| 4.41
#2017-01-16| 4.40
#2017-01-17| 4.36
#2017-01-18| 4.37
#2017-01-19| 4.42
#2017-01-20| 4.41
#2017-01-23| 4.39
#2017-01-24| 4.37
#2017-01-25| 4.39
#2017-01-26| 4.40
#2017-01-27| 4.37
#2017-01-30| 4.35
#2017-01-31| 4.39
#2017-02-01| 4.38
#2017-02-02| 4.35
#2017-02-03| 4.34
#2017-02-06| 4.32
#2017-02-07| 4.30
#2017-02-08| 4.28
#2017-02-09| 4.28
#2017-02-10| 4.27
#2017-02-13| 4.26
#2017-02-14| 4.25
#2017-02-15| 4.26
#2017-02-16| 4.24
#2017-02-17| 4.23
#2017-02-20| 4.23
#2017-02-21| 4.22
#2017-02-22| 4.20
#2017-02-23| 4.17
#2017-02-24| 4.17
#2017-02-27| 4.16
#2017-02-28| 4.18
#2017-03-01| 4.22
#2017-03-02| 4.25
#2017-03-03| 4.25
#2017-03-06| 4.25
#2017-03-07| 4.26
#2017-03-08| 4.31
#2017-03-09| 4.37
#2017-03-10| 4.37
#2017-03-13| 4.37
#2017-03-14| 4.40
#2017-03-15| 4.37
#2017-03-16| 4.32
#2017-03-17| 4.31
#2017-03-20| 4.30
#2017-03-21| 4.28
#2017-03-22| 4.27
#2017-03-23| 4.29
#2017-03-24| 4.28
#2017-03-27| 4.25
#2017-03-28| 4.24
#2017-03-29| 4.23
#2017-03-30| 4.22
#2017-03-31| 4.29
#2017-04-03| 4.27
#2017-04-04| 4.26
#2017-04-05| 4.25
#2017-04-06| 4.23
#2017-04-07| 4.23
#2017-04-10| 4.24
#2017-04-11| 4.23
#2017-04-12| 4.23
#2017-04-13| 4.21
#2017-04-14| .
#2017-04-17| 4.19
#2017-04-18| 4.19
#2017-04-19| 4.19
#2017-04-20| 4.19
#2017-04-21| 4.18
#2017-04-24| 4.18
#2017-04-25| 4.18
#2017-04-26| 4.18
#2017-04-27| 4.17
#2017-04-28| 4.15
#2017-04-30| 4.18
#2017-05-01| 4.19
#2017-05-02| 4.17
#2017-05-03| 4.16
#2017-05-04| 4.18
#2017-05-05| 4.20
#2017-05-08| 4.19
#2017-05-09| 4.20
#2017-05-10| 4.19
#2017-05-11| 4.19
#2017-05-12| 4.17
#2017-05-15| 4.15
#2017-05-16| 4.13
#2017-05-17| 4.12
#2017-05-18| 4.19
#2017-05-19| 4.18
#2017-05-22| 4.18
#2017-05-23| 4.19
#2017-05-24| 4.18
#2017-05-25| 4.16
#2017-05-26| 4.15
#2017-05-29| 4.15
#2017-05-30| 4.14
#2017-05-31| 4.19
#2017-06-01| 4.18
#2017-06-02| 4.17
#2017-06-05| 4.16
#2017-06-06| 4.15
#2017-06-07| 4.16
#2017-06-08| 4.18
#2017-06-09| 4.19
#2017-06-12| 4.19
#2017-06-13| 4.20
#2017-06-14| 4.17
#2017-06-15| 4.19
#2017-06-16| 4.18
#2017-06-19| 4.18
#2017-06-20| 4.20
#2017-06-21| 4.22
#2017-06-22| 4.23
#2017-06-23| 4.23
#2017-06-26| 4.22
#2017-06-27| 4.23
#2017-06-28| 4.24
#2017-06-29| 4.25
#2017-06-30| 4.29
#2017-07-03| 4.31
#2017-07-04| 4.31
#2017-07-05| 4.32
#2017-07-06| 4.34
#2017-07-07| 4.35
#2017-07-10| 4.34
#2017-07-11| 4.33
#2017-07-12| 4.29
#2017-07-13| 4.27
#2017-07-14| 4.26
#2017-07-17| 4.25
#2017-07-18| 4.24
#2017-07-19| 4.22
#2017-07-20| 4.21
#2017-07-21| 4.19
#2017-07-24| 4.19
#2017-07-25| 4.21
#2017-07-26| 4.19
#2017-07-27| 4.18
#2017-07-28| 4.18
#2017-07-31| 4.19
#2017-08-01| 4.18
#2017-08-02| 4.17
#2017-08-03| 4.15
#2017-08-04| 4.15
#2017-08-07| 4.15
#2017-08-08| 4.15
#2017-08-09| 4.15
#2017-08-10| 4.17
#2017-08-11| 4.17
#2017-08-14| 4.16
#2017-08-15| 4.16
#2017-08-16| 4.17
#2017-08-17| 4.13
#2017-08-18| 4.13
#2017-08-21| 4.11
#2017-08-22| 4.12
#2017-08-23| 4.11
#2017-08-24| 4.09
#2017-08-25| 4.09
#2017-08-28| 4.08
#2017-08-29| 4.06
#2017-08-30| 4.06
#2017-08-31| 4.08
#2017-09-01| 4.07
#2017-09-04| 4.07
#2017-09-05| 4.04
#2017-09-06| 4.02
#2017-09-07| 4.00
#2017-09-08| 3.99
#2017-09-11| 4.00
#2017-09-12| 4.02
#2017-09-13| 4.02
#2017-09-14| 4.03
#2017-09-15| 4.02
#2017-09-18| 4.02
#2017-09-19| 4.03
#2017-09-20| 4.04
#2017-09-21| 4.06
#2017-09-22| 4.04
#2017-09-25| 4.03
#2017-09-26| 4.03
#2017-09-27| 4.07
#2017-09-28| 4.06
#2017-09-29| 4.04
#2017-09-30| 4.03
#2017-10-02| 4.04
#2017-10-03| 4.02
#2017-10-04| 4.00
#2017-10-05| 4.00
#2017-10-06| 4.02
#2017-10-09| 4.02
#2017-10-10| 4.00
#2017-10-11| 4.00
#2017-10-12| 3.99
#2017-10-13| 3.98
#2017-10-16| 3.97
#2017-10-17| 3.97
#2017-10-18| 3.98
#2017-10-19| 3.96
#2017-10-20| 3.99
#2017-10-23| 4.00
#2017-10-24| 4.00
#2017-10-25| 4.02
#2017-10-26| 4.02
#2017-10-27| 4.03
#2017-10-30| 4.00
#2017-10-31| 4.05
#2017-11-01| 4.06
#2017-11-02| 4.05
#2017-11-03| 4.08
#2017-11-06| 4.07
#2017-11-07| 4.09
#2017-11-08| 4.11
#2017-11-09| 4.13
#2017-11-10| 4.16
#2017-11-13| 4.18
#2017-11-14| 4.18
#2017-11-15| 4.18
#2017-11-16| 4.15
#2017-11-17| 4.13
#2017-11-20| 4.13
#2017-11-21| 4.14
#2017-11-22| 4.12
#2017-11-23| 4.12
#2017-11-24| 4.11
#2017-11-27| 4.09
#2017-11-28| 4.09
#2017-11-29| 4.11
#2017-11-30| 4.11
#2017-12-01| 4.10
#2017-12-04| 4.10
#2017-12-05| 4.09
#2017-12-06| 4.09
#2017-12-07| 4.10
#2017-12-08| 4.12
#2017-12-11| 4.11
#2017-12-12| 4.12
#2017-12-13| 4.12
#2017-12-14| 4.12
#2017-12-15| 4.12
#2017-12-18| 4.13
#2017-12-19| 4.14
#2017-12-20| 4.15
#2017-12-21| 4.16
#2017-12-22| 4.16
#2017-12-25| .
#2017-12-26| 4.16
#2017-12-27| 4.14
#2017-12-28| 4.14
#2017-12-29| 4.13
#2017-12-31| 4.04
#2018-01-01| .
#2018-01-02| 4.04
#2018-01-03| 4.03
#2018-01-04| 4.03
#2018-01-05| 4.02
#2018-01-08| 4.02
#2018-01-09| 4.03
#2018-01-10| 4.06
#2018-01-11| 4.05
#2018-01-12| 4.06
#2018-01-15| 4.05
#2018-01-16| 4.05
#2018-01-17| 4.07
#2018-01-18| 4.10
#2018-01-19| 4.13
#2018-01-22| 4.14
#2018-01-23| 4.12
#2018-01-24| 4.12
#2018-01-25| 4.06
#2018-01-26| 4.07
#2018-01-29| 4.11
#2018-01-30| 4.11
#2018-01-31| 4.15
#2018-02-01| 4.19
#2018-02-02| 4.23
#2018-02-05| 4.26
#2018-02-06| 4.26
#2018-02-07| 4.26
#2018-02-08| 4.31
#2018-02-09| 4.39
#2018-02-12| 4.38
#2018-02-13| 4.38
#2018-02-14| 4.42
#2018-02-15| 4.42
#2018-02-16| 4.36
#2018-02-19| 4.36
#2018-02-20| 4.38
#2018-02-21| 4.38
#2018-02-22| 4.40
#2018-02-23| 4.39
#2018-02-26| 4.36
#2018-02-27| 4.37
#2018-02-28| 4.42
#2018-03-01| 4.42
#2018-03-02| 4.41
#2018-03-05| 4.42
#2018-03-06| 4.41
#2018-03-07| 4.43
#2018-03-08| 4.43
#2018-03-09| 4.44
#2018-03-12| 4.43
#2018-03-13| 4.44
#2018-03-14| 4.43
#2018-03-15| 4.45
#2018-03-16| 4.45
#2018-03-19| 4.48
#2018-03-20| 4.51
#2018-03-21| 4.53
#2018-03-22| 4.52
#2018-03-23| 4.53
#2018-03-26| 4.54
#2018-03-27| 4.53
#2018-03-28| 4.52
#2018-03-29| 4.51
#2018-03-30| .
#2018-03-31| 4.49
#2018-04-02| 4.50
#2018-04-03| 4.49
#2018-04-04| 4.48
#2018-04-05| 4.49
#2018-04-06| 4.48
#2018-04-09| 4.51
#2018-04-10| 4.53
#2018-04-11| 4.53
#2018-04-12| 4.53
#2018-04-13| 4.53
#2018-04-16| 4.55
#2018-04-17| 4.55
#2018-04-18| 4.56
#2018-04-19| 4.59
#2018-04-20| 4.61
#2018-04-23| 4.66
#2018-04-24| 4.65
#2018-04-25| 4.70
#2018-04-26| 4.70
#2018-04-27| 4.71
#2018-04-30| 4.73
#2018-05-01| 4.76
#2018-05-02| 4.79
#2018-05-03| 4.82
#2018-05-04| 4.85
#2018-05-07| 4.86
#2018-05-08| 4.90
#2018-05-09| 4.94
#2018-05-10| 4.90
#2018-05-11| 4.88
#2018-05-14| 4.89
#2018-05-15| 4.94
#2018-05-16| 4.95
#2018-05-17| 4.97
#2018-05-18| 4.98
#2018-05-21| 4.98
#2018-05-22| 4.96
#2018-05-23| 4.95
#2018-05-24| 4.92
#2018-05-25| 4.90
#2018-05-28| 4.90
#2018-05-29| 4.86
#2018-05-30| 4.89
#2018-05-31| 4.99
#2018-06-01| 5.04
#2018-06-04| 5.06
#2018-06-05| 5.05
#2018-06-06| 5.07
#2018-06-07| 5.09
#2018-06-08| 5.08
#2018-06-11| 5.10
#2018-06-12| 5.12
#2018-06-13| 5.13
#2018-06-14| 5.12
#2018-06-15| 5.13
#2018-06-18| 5.15
#2018-06-19| 5.17
#2018-06-20| 5.17
#2018-06-21| 5.15
#2018-06-22| 5.13
#2018-06-25| 5.13
#2018-06-26| 5.15
#2018-06-27| 5.14
#2018-06-28| 5.17
#2018-06-29| 5.17
#2018-06-30| 5.19
#2018-07-02| 5.19
#2018-07-03| 5.19
#2018-07-04| 5.19
#2018-07-05| 5.19
#2018-07-06| 5.18
#2018-07-09| 5.17
#2018-07-10| 5.17
#2018-07-11| 5.18
#2018-07-12| 5.19
#2018-07-13| 5.17
#2018-07-16| 5.15
#2018-07-17| 5.16
#2018-07-18| 5.15
#2018-07-19| 5.14
#2018-07-20| 5.12
#2018-07-23| 5.11
#2018-07-24| 5.11
#2018-07-25| 5.09
#2018-07-26| 5.06
#2018-07-27| 5.05
#2018-07-30| 5.04
#2018-07-31| 5.07
#2018-08-01| 5.10
#2018-08-02| 5.14
#2018-08-03| 5.12
#2018-08-06| 5.12
#2018-08-07| 5.14
#2018-08-08| 5.17
#2018-08-09| 5.20
#2018-08-10| 5.22
#2018-08-13| 5.31
#2018-08-14| 5.31
#2018-08-15| 5.31
#2018-08-16| 5.28
#2018-08-17| 5.28
#2018-08-20| 5.28
#2018-08-21| 5.26
#2018-08-22| 5.26
#2018-08-23| 5.26
#2018-08-24| 5.28
#2018-08-27| 5.28
#2018-08-28| 5.28
#2018-08-29| 5.30
#2018-08-30| 5.32
#2018-08-31| 5.34
#2018-09-03| 5.34
#2018-09-04| 5.39
#2018-09-05| 5.39
#2018-09-06| 5.37
#2018-09-07| 5.37
#2018-09-10| 5.40
#2018-09-11| 5.42
#2018-09-12| 5.41
#2018-09-13| 5.39
#2018-09-14| 5.37
#2018-09-17| 5.37
#2018-09-18| 5.37
#2018-09-19| 5.38
#2018-09-20| 5.35
#2018-09-21| 5.33
#2018-09-24| 5.31
#2018-09-25| 5.32
#2018-09-26| 5.30
#2018-09-27| 5.26
#2018-09-28| 5.25
#2018-09-30| 5.28
#2018-10-01| 5.29
#2018-10-02| 5.27
#2018-10-03| 5.28
#2018-10-04| 5.35
#2018-10-05| 5.37
#2018-10-08| 5.37
#2018-10-09| 5.37
#2018-10-10| 5.38
#2018-10-11| 5.37
#2018-10-12| 5.36
#2018-10-15| 5.35
#2018-10-16| 5.34
#2018-10-17| 5.34
#2018-10-18| 5.37
#2018-10-19| 5.37
#2018-10-22| 5.39
#2018-10-23| 5.39
#2018-10-24| 5.39
#2018-10-25| 5.41
#2018-10-26| 5.41
#2018-10-29| 5.42
#2018-10-30| 5.47
#2018-10-31| 5.53
#2018-11-01| 5.53
#2018-11-02| 5.52
#2018-11-05| 5.52
#2018-11-06| 5.52
#2018-11-07| 5.50
#2018-11-08| 5.52
#2018-11-09| 5.53
#2018-11-12| 5.54
#2018-11-13| 5.55
#2018-11-14| 5.56
#2018-11-15| 5.58
#2018-11-16| 5.59
#2018-11-19| 5.60
#2018-11-20| 5.64
#2018-11-21| 5.66
#2018-11-22| 5.66
#2018-11-23| 5.67
#2018-11-26| 5.69
#2018-11-27| 5.72
#2018-11-28| 5.71
#2018-11-29| 5.67
#2018-11-30| 5.73
#2018-12-03| 5.69
#2018-12-04| 5.67
#2018-12-05| 5.68
#2018-12-06| 5.69
#2018-12-07| 5.64
#2018-12-10| 5.64
#2018-12-11| 5.65
#2018-12-12| 5.64
#2018-12-13| 5.61
#2018-12-14| 5.61
#2018-12-17| 5.58
#2018-12-18| 5.57
#2018-12-19| 5.57
#2018-12-20| 5.58
#2018-12-21| 5.60
#2018-12-24| 5.59
#2018-12-25| .
#2018-12-26| 5.59
#2018-12-27| 5.58
#2018-12-28| 5.58
#2018-12-31| 5.59
#2019-01-01| .
#2019-01-02| 5.57
#2019-01-03| 5.54
#2019-01-04| 5.51
#2019-01-07| 5.48
#2019-01-08| 5.48
#2019-01-09| 5.45
#2019-01-10| 5.43
#2019-01-11| 5.41
#2019-01-14| 5.41
#2019-01-15| 5.39
#2019-01-16| 5.36
#2019-01-17| 5.34
#2019-01-18| 5.32
#2019-01-21| 5.32
#2019-01-22| 5.31
#2019-01-23| 5.29
#2019-01-24| 5.26
#2019-01-25| 5.24
#2019-01-28| 5.22
#2019-01-29| 5.23
#2019-01-30| 5.22
#2019-01-31| 5.14
#2019-02-01| 5.12
#2019-02-04| 5.13
#2019-02-05| 5.09
#2019-02-06| 5.08
#2019-02-07| 5.09
#2019-02-08| 5.09
#2019-02-11| 5.09
#2019-02-12| 5.08
#2019-02-13| 5.08
#2019-02-14| 5.08
#2019-02-15| 5.06
#2019-02-18| 5.06
#2019-02-19| 5.04
#2019-02-20| 5.03
#2019-02-21| 5.05
#2019-02-22| 5.04
#2019-02-25| 5.02
#2019-02-26| 5.01
#2019-02-27| 5.00
#2019-02-28| 5.02
#2019-03-01| 5.05
#2019-03-04| 5.04
#2019-03-05| 5.04
#2019-03-06| 5.02
#2019-03-07| 5.01
#2019-03-08| 5.02
#2019-03-11| 5.00
#2019-03-12| 4.96
#2019-03-13| 4.94
#2019-03-14| 4.93
#2019-03-15| 4.90
#2019-03-18| 4.87
#2019-03-19| 4.85
#2019-03-20| 4.82
#2019-03-21| 4.77
#2019-03-22| 4.75
#2019-03-25| 4.76
#2019-03-26| 4.74
#2019-03-27| 4.73
#2019-03-28| 4.74
#2019-03-29| 4.74
#2019-03-31| 4.78
#2019-04-01| 4.79
#2019-04-02| 4.79
#2019-04-03| 4.79
#2019-04-04| 4.79
#2019-04-05| 4.78
#2019-04-08| 4.78
#2019-04-09| 4.78
#2019-04-10| 4.76
#2019-04-11| 4.77
#2019-04-12| 4.79
#2019-04-15| 4.80
#2019-04-16| 4.80
#2019-04-17| 4.79
#2019-04-18| 4.78
#2019-04-19| .
#2019-04-22| 4.78
#2019-04-23| 4.77
#2019-04-24| 4.75
#2019-04-25| 4.76
#2019-04-26| 4.74
#2019-04-29| 4.74
#2019-04-30| 4.75
#2019-05-01| 4.74
#2019-05-02| 4.77
#2019-05-03| 4.75
#2019-05-06| 4.76
#2019-05-07| 4.74
#2019-05-08| 4.75
#2019-05-09| 4.75
#2019-05-10| 4.76
#2019-05-13| 4.75
#2019-05-14| 4.76
#2019-05-15| 4.76
#2019-05-16| 4.74
#2019-05-17| 4.75
#2019-05-20| 4.76
#2019-05-21| 4.75
#2019-05-22| 4.75
#2019-05-23| 4.74
#2019-05-24| 4.73
#2019-05-27| 4.72
#2019-05-28| 4.71
#2019-05-29| 4.71
#2019-05-30| 4.71
#2019-05-31| 4.72
#2019-06-03| 4.69
#2019-06-04| 4.69
#2019-06-05| 4.66
#2019-06-06| 4.66
#2019-06-07| 4.66
#2019-06-10| 4.63
#2019-06-11| 4.61
#2019-06-12| 4.60
#2019-06-13| 4.58
#2019-06-14| 4.57
#2019-06-17| 4.59
#2019-06-18| 4.54
#2019-06-19| 4.53
#2019-06-20| 4.42
#2019-06-21| 4.45
#2019-06-24| 4.43
#2019-06-25| 4.42
#2019-06-26| 4.43
#2019-06-27| 4.41
#2019-06-28| 4.38
#2019-06-30| 4.38
#2019-07-01| 4.36
#2019-07-02| 4.33
#2019-07-03| 4.30
#2019-07-04| 4.30
#2019-07-05| 4.32
#2019-07-08| 4.34
#2019-07-09| 4.36
#2019-07-10| 4.36
#2019-07-11| 4.34
#2019-07-12| 4.36
#2019-07-15| 4.35
#2019-07-16| 4.35
#2019-07-17| 4.35
#2019-07-18| 4.35
#2019-07-19| 4.35
#2019-07-22| 4.35
#2019-07-23| 4.35
#2019-07-24| 4.33
#2019-07-25| 4.31
#2019-07-26| 4.33
#2019-07-29| 4.31
#2019-07-30| 4.30
#2019-07-31| 4.32
#2019-08-01| 4.33
#2019-08-02| 4.31
#2019-08-05| 4.32
#2019-08-06| 4.34
#2019-08-07| 4.30
#2019-08-08| 4.29
#2019-08-09| 4.28
#2019-08-12| 4.35
#2019-08-13| 4.38
#2019-08-14| 4.41
#2019-08-15| 4.39
#2019-08-16| 4.37
#2019-08-19| 4.39
#2019-08-20| 4.36
#2019-08-21| 4.36
#2019-08-22| 4.36
#2019-08-23| 4.37
#2019-08-26| 4.34
#2019-08-27| 4.34
#2019-08-28| 4.34
#2019-08-29| 4.35
#2019-08-30| 4.35
#2019-08-31| 4.37
#2019-09-02| 4.37
#2019-09-03| 4.35
#2019-09-04| 4.33
#2019-09-05| 4.35
#2019-09-06| 4.36
#2019-09-09| 4.36
#2019-09-10| 4.38
#2019-09-11| 4.40
#2019-09-12| 4.37
#2019-09-13| 4.40
#2019-09-16| 4.40
#2019-09-17| 4.40
#2019-09-18| 4.38
#2019-09-19| 4.38
#2019-09-20| 4.36
#2019-09-23| 4.34
#2019-09-24| 4.34
#2019-09-25| 4.36
#2019-09-26| 4.36
#2019-09-27| 4.36
#2019-09-30| 4.35
#2019-10-01| 4.34
#2019-10-02| 4.32
#2019-10-03| 4.29
#2019-10-04| 4.25
#2019-10-07| 4.25
#2019-10-08| 4.26
#2019-10-09| 4.26
#2019-10-10| 4.28
#2019-10-11| 4.30
#2019-10-14| 4.30
#2019-10-15| 4.29
#2019-10-16| 4.30
#2019-10-17| 4.29
#2019-10-18| 4.27
#2019-10-21| 4.27
#2019-10-22| 4.24
#2019-10-23| 4.23
#2019-10-24| 4.23
#2019-10-25| 4.23
#2019-10-28| 4.25
#2019-10-29| 4.23
#2019-10-30| 4.24
#2019-10-31| 4.22
#2019-11-01| 4.20
#2019-11-04| 4.21
#2019-11-05| 4.24
#2019-11-06| 4.23
#2019-11-07| 4.25
#2019-11-08| 4.26
#2019-11-11| 4.26
#2019-11-12| 4.27
#2019-11-13| 4.26
#2019-11-14| 4.23
#2019-11-15| 4.23
#2019-11-18| 4.24
#2019-11-19| 4.24
#2019-11-20| 4.22
#2019-11-21| 4.23
#2019-11-22| 4.23
#2019-11-25| 4.23
#2019-11-26| 4.21
#2019-11-27| 4.21
#2019-11-28| .
#2019-11-29| 4.21
#2019-11-30| 4.27
#2019-12-02| 4.29
#2019-12-03| 4.27
#2019-12-04| 4.25
#2019-12-05| 4.26
#2019-12-06| 4.28
#2019-12-09| 4.28
#2019-12-10| 4.29
#2019-12-11| 4.27
#2019-12-12| 4.26
#2019-12-13| 4.24
#2019-12-16| 4.22
#2019-12-17| 4.20
#2019-12-18| 4.18
#2019-12-19| 4.18
#2019-12-20| 4.18
#2019-12-23| 4.17
#2019-12-24| 4.17
#2019-12-25| .
#2019-12-26| 4.17
#2019-12-27| 4.15
#2019-12-30| 4.15
#2019-12-31| 4.16
#2020-01-01| .
#2020-01-02| 4.14
#2020-01-03| 4.09
#2020-01-06| 4.07
#2020-01-07| 4.07
#2020-01-08| 4.06
#2020-01-09| 4.06
#2020-01-10| 4.04
#2020-01-13| 4.02
#2020-01-14| 4.01
#2020-01-15| 3.98
#2020-01-16| 3.97
#2020-01-17| 3.96
#2020-01-20| 3.95
#2020-01-21| 3.94
#2020-01-22| 3.93
#2020-01-23| 3.92
#2020-01-24| 3.92
#2020-01-27| 3.91
#2020-01-28| 3.89
#2020-01-29| 3.89
#2020-01-30| 3.91
#2020-01-31| 3.96
#2020-02-03| 3.95
#2020-02-04| 3.97
#2020-02-05| 3.95
#2020-02-06| 3.93
#2020-02-07| 3.91
#2020-02-10| 3.90
#2020-02-11| 3.90
#2020-02-12| 3.89
#2020-02-13| 3.88
#2020-02-14| 3.86
#2020-02-17| 3.86
#2020-02-18| 3.84
#2020-02-19| 3.84
#2020-02-20| 3.82
#2020-02-21| 3.80
#2020-02-24| 3.81
#2020-02-25| 3.81
#2020-02-26| 3.85
#2020-02-27| 3.92
#2020-02-28| 3.97
#2020-02-29| 3.98
#2020-03-02| 3.95
#2020-03-03| 3.89
#2020-03-04| 3.79
#2020-03-05| 3.81
#2020-03-06| 3.83
#2020-03-09| 4.16
#2020-03-10| 4.28
#2020-03-11| 4.41
#2020-03-12| 4.78
#2020-03-13| 5.00
#2020-03-16| 5.30
#2020-03-17| 5.57
#2020-03-18| 6.17
#2020-03-19| 6.57
#2020-03-20| 6.63
#2020-03-23| 6.83
#2020-03-24| 6.86
#2020-03-25| 6.75
#2020-03-26| 6.42
#2020-03-27| 6.32
#2020-03-30| 6.31
#2020-03-31| 6.30
#2020-04-01| 6.35
#2020-04-02| 6.33
#2020-04-03| 6.32
#2020-04-06| 6.38
#2020-04-07| 6.32
#2020-04-08| 6.28
#2020-04-09| 6.11
#2020-04-10| .
#2020-04-13| 6.06
#2020-04-14| 5.86
#2020-04-15| 5.77
#2020-04-16| 5.74
#2020-04-17| 5.68
#2020-04-20| 5.66
#2020-04-21| 5.71
#2020-04-22| 5.74
#2020-04-23| 5.73
#2020-04-24| 5.75
#2020-04-27| 5.77
#2020-04-28| 5.73
#2020-04-29| 5.66
#2020-04-30| 5.49
#2020-05-01| 5.49
#2020-05-04| 5.52
#2020-05-05| 5.48
#2020-05-06| 5.47
#2020-05-07| 5.43
#2020-05-08| 5.38
#2020-05-11| 5.35
#2020-05-12| 5.31
#2020-05-13| 5.30
#2020-05-14| 5.31
#2020-05-15| 5.28
#2020-05-18| 5.22
#2020-05-19| 5.16
#2020-05-20| 5.08
#2020-05-21| 4.98
#2020-05-22| 4.99
#2020-05-25| 4.99
#2020-05-26| 4.95
#2020-05-27| 4.91
#2020-05-28| 4.89
#2020-05-29| 4.88
#2020-05-31| 4.85
#2020-06-01| 4.82
#2020-06-02| 4.77
#2020-06-03| 4.67
#2020-06-04| 4.64
#2020-06-05| 4.56
#2020-06-08| 4.46
#2020-06-09| 4.45
#2020-06-10| 4.44
#2020-06-11| 4.49
#2020-06-12| 4.51
#2020-06-15| 4.55
#2020-06-16| 4.49
#2020-06-17| 4.47
#2020-06-18| 4.46
#2020-06-19| 4.44
#2020-06-22| 4.43
#2020-06-23| 4.41
#2020-06-24| 4.41
#2020-06-25| 4.42
#2020-06-26| 4.42
#2020-06-29| 4.43
#2020-06-30| 4.37
#2020-07-01| 4.37
#2020-07-02| 4.34
#2020-07-03| 4.34
#2020-07-06| 4.29
#2020-07-07| 4.28
#2020-07-08| 4.27
#2020-07-09| 4.26
#2020-07-10| 4.27
#2020-07-13| 4.27
#2020-07-14| 4.27
#2020-07-15| 4.24
#2020-07-16| 4.23
#2020-07-17| 4.20
#2020-07-20| 4.17
#2020-07-21| 4.11
#2020-07-22| 4.07
#2020-07-23| 4.04
#2020-07-24| 4.05
#2020-07-27| 4.04
#2020-07-28| 4.03
#2020-07-29| 4.00
#2020-07-30| 3.98
#2020-07-31| 3.98
#2020-08-03| 3.96
#2020-08-04| 3.93
#2020-08-05| 3.89
#2020-08-06| 3.87
#2020-08-07| 3.86
#2020-08-10| 3.85
#2020-08-11| 3.82
#2020-08-12| 3.84
#2020-08-13| 3.84
#2020-08-14| 3.85
#2020-08-17| 3.85
#2020-08-18| 3.86
#2020-08-19| 3.85
#2020-08-20| 3.85
#2020-08-21| 3.85
#2020-08-24| 3.84
#2020-08-25| 3.84
#2020-08-26| 3.84
#2020-08-27| 3.83
#2020-08-28| 3.82
#2020-08-31| 3.78
#2020-09-01| 3.76
#2020-09-02| 3.73
#2020-09-03| 3.72
#2020-09-04| 3.71
#2020-09-07| 3.71
#2020-09-08| 3.74
#2020-09-09| 3.74
#2020-09-10| 3.74
#2020-09-11| 3.75
#2020-09-14| 3.74
#2020-09-15| 3.74
#2020-09-16| 3.74
#2020-09-17| 3.75
#2020-09-18| 3.75
#2020-09-21| 3.79
#2020-09-22| 3.81
#2020-09-23| 3.83
#2020-09-24| 3.89
#2020-09-25| 3.95
#2020-09-28| 3.99
#2020-09-29| 3.97
#2020-09-30| 3.89
#2020-10-01| 3.89
#2020-10-02| 3.88
#2020-10-05| 3.86
#2020-10-06| 3.82
#2020-10-07| 3.81
#2020-10-08| 3.78
#2020-10-09| 3.76
#2020-10-12| 3.76
#2020-10-13| 3.73
#2020-10-14| 3.74
#2020-10-15| 3.77
#2020-10-16| 3.78
#2020-10-19| 3.78
#2020-10-20| 3.78
#2020-10-21| 3.78
#2020-10-22| 3.78
#2020-10-23| 3.79
#2020-10-26| 3.78
#2020-10-27| 3.78
#2020-10-28| 3.80
#2020-10-29| 3.84
#2020-10-30| 3.87
#2020-10-31| 3.86
#2020-11-02| 3.87
#2020-11-03| 3.84
#2020-11-04| 3.78
#2020-11-05| 3.70
#2020-11-06| 3.70
#2020-11-09| 3.64
#2020-11-10| 3.65
#2020-11-11| 3.64
#2020-11-12| 3.62
#2020-11-13| 3.61
#2020-11-16| 3.59
#2020-11-17| 3.59
#2020-11-18| 3.57
#2020-11-19| 3.58
#2020-11-20| 3.57
#2020-11-23| 3.55
#2020-11-24| 3.52
#2020-11-25| 3.51
#2020-11-26| 3.50
#2020-11-27| 3.48
#2020-11-30| 3.47
#2020-12-01| 3.44
#2020-12-02| 3.44
#2020-12-03| 3.41
#2020-12-04| 3.39
#2020-12-07| 3.36
#2020-12-08| 3.35
#2020-12-09| 3.35
#2020-12-10| 3.34
#2020-12-11| 3.32
#2020-12-14| 3.30
#2020-12-15| 3.29
#2020-12-16| 3.27
#2020-12-17| 3.26
#2020-12-18| 3.24
#2020-12-21| 3.25
#2020-12-22| 3.24
#2020-12-23| 3.25
#2020-12-24| 3.25
#2020-12-25| .
#2020-12-28| 3.24
#2020-12-29| 3.22
#2020-12-30| 3.22
#2020-12-31| 3.25
#2021-01-01| .
#2021-01-04| 3.23
#2021-01-05| 3.24
#2021-01-06| 3.28
#2021-01-07| 3.32
#2021-01-08| 3.35
#2021-01-11| 3.38
#2021-01-12| 3.42
#2021-01-13| 3.42
#2021-01-14| 3.40
#2021-01-15| 3.38
#2021-01-18| 3.38
#2021-01-19| 3.37
#2021-01-20| 3.35
#2021-01-21| 3.33
#2021-01-22| 3.32
#2021-01-25| 3.30
#2021-01-26| 3.28
#2021-01-27| 3.29
#2021-01-28| 3.30
#2021-01-29| 3.30
#2021-01-31| 3.31
#2021-02-01| 3.29
#2021-02-02| 3.27
#2021-02-03| 3.26
#2021-02-04| 3.25
#2021-02-05| 3.25
#2021-02-08| 3.27
#2021-02-09| 3.26
#2021-02-10| 3.26
#2021-02-11| 3.24
#2021-02-12| 3.25
#2021-02-15| 3.24
#2021-02-16| 3.26
#2021-02-17| 3.26
#2021-02-18| 3.23
#2021-02-19| 3.24
#2021-02-22| 3.28
#2021-02-23| 3.27
#2021-02-24| 3.27
#2021-02-25| 3.33
#2021-02-26| 3.37
#2021-02-28| 3.38
#2021-03-01| 3.37
#2021-03-02| 3.36
#2021-03-03| 3.38
#2021-03-04| 3.41
#2021-03-05| 3.47
#2021-03-08| 3.55
#2021-03-09| 3.57
#2021-03-10| 3.56
#2021-03-11| 3.50
#2021-03-12| 3.53
#2021-03-15| 3.53
#2021-03-16| 3.49
#2021-03-17| 3.50
#2021-03-18| 3.50
#2021-03-19| 3.49
#2021-03-22| 3.49
#2021-03-23| 3.49
#2021-03-24| 3.50
#2021-03-25| 3.51
#2021-03-26| 3.54
#2021-03-29| 3.55
#2021-03-30| 3.58
#2021-03-31| 3.55
#2021-04-01| 3.53
#2021-04-02| .
#2021-04-05| 3.53
#2021-04-06| 3.51
#2021-04-07| 3.50
#2021-04-08| 3.51
#2021-04-09| 3.51
#2021-04-12| 3.53
#2021-04-13| 3.56
#2021-04-14| 3.59
#2021-04-15| 3.60
#2021-04-16| 3.57
#2021-04-19| 3.53
#2021-04-20| 3.53
#2021-04-21| 3.53
#2021-04-22| 3.52
#2021-04-23| 3.51
#2021-04-26| 3.52
#2021-04-27| 3.53
#2021-04-28| 3.54
#2021-04-29| 3.53
#2021-04-30| 3.51
#2021-05-03| 3.50
#2021-05-04| 3.49
#2021-05-05| 3.48
#2021-05-06| 3.47
#2021-05-07| 3.45
#2021-05-10| 3.45
#2021-05-11| 3.47
#2021-05-12| 3.49
#2021-05-13| 3.52
#2021-05-14| 3.50
#2021-05-17| 3.49
#2021-05-18| 3.49
#2021-05-19| 3.48
#2021-05-20| 3.48
#2021-05-21| 3.46
#2021-05-24| 3.45
#2021-05-25| 3.42
#2021-05-26| 3.40
#2021-05-27| 3.42
#2021-05-28| 3.42
#2021-05-31| 3.45
#2021-06-01| 3.46
#2021-06-02| 3.44
#2021-06-03| 3.46
#2021-06-04| 3.46
#2021-06-07| 3.44
#2021-06-08| 3.42
#2021-06-09| 3.40
#2021-06-10| 3.42
#2021-06-11| 3.41
#2021-06-14| 3.41
#2021-06-15| 3.43
#2021-06-16| 3.43
#2021-06-17| 3.44
#2021-06-18| 3.43
#2021-06-21| 3.43
#2021-06-22| 3.43
#2021-06-23| 3.44
#2021-06-24| 3.44
#2021-06-25| 3.45
#2021-06-28| 3.44
#2021-06-29| 3.44
#2021-06-30| 3.46
#2021-07-01| 3.46
#2021-07-02| 3.46
#2021-07-05| 3.45
#2021-07-06| 3.47
#2021-07-07| 3.45
#2021-07-08| 3.46
#2021-07-09| 3.48
#2021-07-12| 3.46
#2021-07-13| 3.46
#2021-07-14| 3.45
#2021-07-15| 3.43
#2021-07-16| 3.43
#2021-07-19| 3.42
#2021-07-20| 3.44
#2021-07-21| 3.45
#2021-07-22| 3.48
#2021-07-23| 3.47
#2021-07-26| 3.48
#2021-07-27| 3.54
#2021-07-28| 3.59
#2021-07-29| 3.60
#2021-07-30| 3.62
#2021-07-31| 3.61
#2021-08-02| 3.58
#2021-08-03| 3.56
#2021-08-04| 3.54
#2021-08-05| 3.53
#2021-08-06| 3.53
#2021-08-09| 3.58
#2021-08-10| 3.58
#2021-08-11| 3.57
#2021-08-12| 3.55
#2021-08-13| 3.53
#2021-08-16| 3.51
#2021-08-17| 3.50
#2021-08-18| 3.50
#2021-08-19| 3.50
#2021-08-20| 3.51
#2021-08-23| 3.51
#2021-08-24| 3.50
#2021-08-25| 3.50
#2021-08-26| 3.48
#2021-08-27| 3.47
#2021-08-30| 3.44
#2021-08-31| 3.43
#2021-09-01| 3.43
#2021-09-02| 3.43
#2021-09-03| 3.42
#2021-09-06| 3.42
#2021-09-07| 3.43
#2021-09-08| 3.42
#2021-09-09| 3.41
#2021-09-10| 3.41
#2021-09-13| 3.40
#2021-09-14| 3.39
#2021-09-15| 3.41
#2021-09-16| 3.47
#2021-09-17| 3.52
#2021-09-20| 3.58
#2021-09-21| 3.58
#2021-09-22| 3.58
#2021-09-23| 3.60
#2021-09-24| 3.64
#2021-09-27| 3.67
#2021-09-28| 3.71
#2021-09-29| 3.73
#2021-09-30| 3.76
#2021-10-01| 3.74
#2021-10-04| 3.75
#2021-10-05| 3.82
#2021-10-06| 3.88
#2021-10-07| 3.93
#2021-10-08| 3.99
#2021-10-11| 3.99
#2021-10-12| 4.14
#2021-10-13| 4.12
#2021-10-14| 4.10
#2021-10-15| 4.08
#2021-10-18| 4.02
#2021-10-19| 3.99
#2021-10-20| 3.98
#2021-10-21| 4.00
#2021-10-22| 4.04
#2021-10-25| 4.03
#2021-10-26| 4.03
#2021-10-27| 4.02
#2021-10-28| 4.03
#2021-10-29| 4.07
#2021-10-31| 4.03
#2021-11-01| 4.08
#2021-11-02| 4.11
#2021-11-03| 4.10
#2021-11-04| 4.11
#2021-11-05| 4.12
#2021-11-08| 4.15
#2021-11-09| 4.19
#2021-11-10| 4.22
#2021-11-11| 4.22
#2021-11-12| 4.16
#2021-11-15| 4.09
#2021-11-16| 4.13
#2021-11-17| 4.14
#2021-11-18| 4.10
#2021-11-19| 4.08
#2021-11-22| 4.09
#2021-11-23| 4.16
#2021-11-24| 4.19
#2021-11-25| 4.19
#2021-11-26| 4.21
#2021-11-29| 4.26
#2021-11-30| 4.20
#2021-12-01| 4.23
#2021-12-02| 4.22
#2021-12-03| 4.21
#2021-12-06| 4.19
#2021-12-07| 4.19
#2021-12-08| 4.17
#2021-12-09| 4.14
#2021-12-10| 4.13
#2021-12-13| 4.10
#2021-12-14| 4.09
#2021-12-15| 4.08
#2021-12-16| 4.07
#2021-12-17| 4.08
#2021-12-20| 4.11
#2021-12-21| 4.12
#2021-12-22| 4.11
#2021-12-23| 4.10
#2021-12-24| .
#2021-12-27| 4.11
#2021-12-28| 4.11
#2021-12-29| 4.10
#2021-12-30| 4.11
#2021-12-31| 3.91
#2022-01-03| 3.92
#2022-01-04| 3.95
#2022-01-05| 3.96
#2022-01-06| 4.04
#2022-01-07| 4.06
#2022-01-10| 4.11
#2022-01-11| 4.12
#2022-01-12| 4.13
#2022-01-13| 4.17
#2022-01-14| 4.23
#2022-01-17| 4.23
#2022-01-18| 4.39
#2022-01-19| 4.35
#2022-01-20| 4.31
#2022-01-21| 4.27
#2022-01-24| 4.27
#2022-01-25| 4.29
#2022-01-26| 4.29
#2022-01-27| 4.35
#2022-01-28| 4.38
#2022-01-31| 4.39
#2022-02-01| 4.38
#2022-02-02| 4.35
#2022-02-03| 4.38
#2022-02-04| 4.45
#2022-02-07| 4.50
#2022-02-08| 4.55
#2022-02-09| 4.52
#2022-02-10| 4.55
#2022-02-11| 4.61
#2022-02-14| 4.66
#2022-02-15| 4.71
#2022-02-16| 4.71
#2022-02-17| 4.71
#2022-02-18| 4.71
#2022-02-21| 4.71
#2022-02-22| 4.77
#2022-02-23| 4.86
#2022-02-24| 5.04
#2022-02-25| 5.09
#2022-02-28| 5.21
#2022-03-01| 5.24
#2022-03-02| 5.30
#2022-03-03| 5.34
#2022-03-04| 5.37
#2022-03-07| 5.45
#2022-03-08| 5.57
#2022-03-09| 5.54
#2022-03-10| 5.57
#2022-03-11| 5.67
#2022-03-14| 5.78
#2022-03-15| 5.79
#2022-03-16| 5.88
#2022-03-17| 5.83
#2022-03-18| 5.76
#2022-03-21| 5.76
#2022-03-22| 5.85
#2022-03-23| 5.82
#2022-03-24| 5.82
#2022-03-25| 5.83
#2022-03-28| 5.89
#2022-03-29| 5.83
#2022-03-30| 5.78
#2022-03-31| 5.27
#2022-04-01| 5.32
#2022-04-04| 5.30
#2022-04-05| 5.34
#2022-04-06| 5.40
#2022-04-07| 5.38
#2022-04-08| 5.44
#2022-04-11| 5.53
#2022-04-12| 5.55
#2022-04-13| 5.51
#2022-04-14| 5.50
#2022-04-15| .
#2022-04-18| 5.54
#2022-04-19| 5.60
#2022-04-20| 5.62
#2022-04-21| 5.67
#2022-04-22| 5.72
#2022-04-25| 5.69
#2022-04-26| 5.69
#2022-04-27| 5.72
#2022-04-28| 5.78
#2022-04-29| 5.79
#2022-04-30| 5.69
#2022-05-02| 5.77
#2022-05-03| 5.78
#2022-05-04| 5.79
#2022-05-05| 5.80
#2022-05-06| 5.88
#2022-05-09| 5.92
#2022-05-10| 5.90
#2022-05-11| 5.89
#2022-05-12| 5.89
#2022-05-13| 5.93
#2022-05-16| 5.92
#2022-05-17| 5.97
#2022-05-18| 6.00
#2022-05-19| 5.99
#2022-05-20| 5.97
#2022-05-23| 5.96
#2022-05-24| 5.92
#2022-05-25| 5.85
#2022-05-26| 5.80
#2022-05-27| 5.77
#2022-05-30| 5.77
#2022-05-31| 5.80
#2022-06-01| 5.83
#2022-06-02| 5.83
#2022-06-03| 5.85
#2022-06-06| 5.88
#2022-06-07| 5.87
#2022-06-08| 5.88
#2022-06-09| 5.91
#2022-06-10| 6.01
#2022-06-13| 6.31
#2022-06-14| 6.43
#2022-06-15| 6.45
#2022-06-16| 6.45
#2022-06-17| 6.41
#2022-06-20| 6.42
#2022-06-21| 6.49
#2022-06-22| 6.47
#2022-06-23| 6.43
#2022-06-24| 6.44
#2022-06-27| 6.48
#2022-06-28| 6.53
#2022-06-29| 6.55
#2022-06-30| 6.53
#2022-07-01| 6.47
#2022-07-04| 6.48
#2022-07-05| 6.50
#2022-07-06| 6.52
#2022-07-07| 6.62
#2022-07-08| 6.62
#2022-07-11| 6.63
#2022-07-12| 6.64
#2022-07-13| 6.70
#2022-07-14| 6.78
#2022-07-15| 6.78
#2022-07-18| 6.82
#2022-07-19| 6.85
#2022-07-20| 6.82
#2022-07-21| 6.79
#2022-07-22| 6.63
#2022-07-25| 6.60
#2022-07-26| 6.57
#2022-07-27| 6.55
#2022-07-28| 6.46
#2022-07-29| 6.35
#2022-07-31| 6.31
#2022-08-01| 6.27
#2022-08-02| 6.28
#2022-08-03| 6.34
#2022-08-04| 6.29
#2022-08-05| 6.32
#2022-08-08| 6.31
#2022-08-09| 6.30
#2022-08-10| 6.27
#2022-08-11| 6.22
#2022-08-12| 6.22
#2022-08-15| 6.20
#2022-08-16| 6.19
#2022-08-17| 6.27
#2022-08-18| 6.28
#2022-08-19| 6.34
#2022-08-22| 6.42
#2022-08-23| 6.44
#2022-08-24| 6.43
#2022-08-25| 6.41
#2022-08-26| 6.41
#2022-08-29| 6.50
#2022-08-30| 6.51
#2022-08-31| 6.57
#2022-09-01| 6.64
#2022-09-02| 6.63
#2022-09-05| 6.64
#2022-09-06| 6.70
#2022-09-07| 6.69
#2022-09-08| 6.67
#2022-09-09| 6.67
#2022-09-12| 6.67
#2022-09-13| 6.72
#2022-09-14| 6.81
#2022-09-15| 6.83
#2022-09-16| 6.88
#2022-09-19| 6.91
#2022-09-20| 6.98
#2022-09-21| 7.00
#2022-09-22| 7.11
#2022-09-23| 7.21
#2022-09-26| 7.36
#2022-09-27| 7.47
#2022-09-28| 7.53
#2022-09-29| 7.56
#2022-09-30| 7.54
#2022-10-03| 7.52
#2022-10-04| 7.39
#2022-10-05| 7.45
#2022-10-06| 7.47
#2022-10-07| 7.53
#2022-10-10| 7.54
#2022-10-11| 7.63
#2022-10-12| 7.64
#2022-10-13| 7.70
#2022-10-14| 7.74
#2022-10-17| 7.80
#2022-10-18| 7.82
#2022-10-19| 7.90
#2022-10-20| 8.00
#2022-10-21| 8.05
#2022-10-24| 8.03
#2022-10-25| 8.00
#2022-10-26| 7.93
#2022-10-27| 7.90
#2022-10-28| 7.89
#2022-10-31| 7.94
#2022-11-01| 7.88
#2022-11-02| 7.88
#2022-11-03| 7.99
#2022-11-04| 7.99
#2022-11-07| 7.99
#2022-11-08| 7.97
#2022-11-09| 7.91
#2022-11-10| 7.77
#2022-11-11| 7.76
#2022-11-14| 7.59
#2022-11-15| 7.48
#2022-11-16| 7.42
#2022-11-17| 7.44
#2022-11-18| 7.47
#2022-11-21| 7.49
#2022-11-22| 7.46
#2022-11-23| 7.43
#2022-11-24| 7.43
#2022-11-25| 7.32
#2022-11-28| 7.29
#2022-11-29| 7.25
#2022-11-30| 7.13
#2022-12-01| 6.98
#2022-12-02| 6.93
#2022-12-05| 6.93
#2022-12-06| 6.93
#2022-12-07| 6.90
#2022-12-08| 6.87
#2022-12-09| 6.88
#2022-12-12| 6.90
#2022-12-13| 6.85
#2022-12-14| 6.78
#2022-12-15| 6.80
#2022-12-16| 6.83
#2022-12-19| 6.86
#2022-12-20| 6.92
#2022-12-21| 6.90
#2022-12-22| 6.89
#2022-12-23| 6.92
#2022-12-26| .
#2022-12-27| 6.97
#2022-12-28| 7.00
#2022-12-29| 6.99
#2022-12-30| 6.99
#2022-12-31| 7.00
#2023-01-02| .
#2023-01-03| 6.97
#2023-01-04| 6.89
#2023-01-05| 6.91
#2023-01-06| 6.85
#2023-01-09| 6.76
#2023-01-10| 6.75
#2023-01-11| 6.71
#2023-01-12| 6.64
#2023-01-13| 6.61
#2023-01-16| 6.60
#2023-01-17| 6.61
#2023-01-18| 6.50
#2023-01-19| 6.45
#2023-01-20| 6.48
#2023-01-23| 6.48
#2023-01-24| 6.46
#2023-01-25| 6.46
#2023-01-26| 6.45
#2023-01-27| 6.47
#2023-01-30| 6.49
#2023-01-31| 6.49
#2023-02-01| 6.45
#2023-02-02| 6.36
#2023-02-03| 6.39
#2023-02-06| 6.51
#2023-02-07| 6.55
#2023-02-08| 6.56
#2023-02-09| 6.57
#2023-02-10| 6.64
#2023-02-13| 6.69
#2023-02-14| 6.70
#2023-02-15| 6.76
#2023-02-16| 6.77
#2023-02-17| 6.83
#2023-02-20| 6.83
#2023-02-21| 6.94
#2023-02-22| 6.96
#2023-02-23| 6.92
#2023-02-24| 6.95
#2023-02-27| 6.96
#2023-02-28| 6.98
#2023-03-01| 7.01
#2023-03-02| 7.06
#2023-03-03| 7.03
#2023-03-06| 6.99
#2023-03-07| 7.01
#2023-03-08| 7.06
#2023-03-09| 7.06
#2023-03-10| 6.97
#2023-03-13| 6.86
#2023-03-14| 6.86
#2023-03-15| 6.90
#2023-03-16| 6.86
#2023-03-17| 6.86
#2023-03-20| 6.84
#2023-03-21| 6.91
#2023-03-22| 6.89
#2023-03-23| 6.80
#2023-03-24| 6.77
#2023-03-27| 6.85
#2023-03-28| 6.91
#2023-03-29| 6.89
#2023-03-30| 6.86
#2023-03-31| 6.84
#2023-04-03| 6.78
#2023-04-04| 6.73
#2023-04-05| 6.69
#2023-04-06| 6.66
#2023-04-07| .
#2023-04-10| 6.74
#2023-04-11| 6.74
#2023-04-12| 6.73
#2023-04-13| 6.70
#2023-04-14| 6.72
#2023-04-17| 6.77
#2023-04-18| 6.79
#2023-04-19| 6.85
#2023-04-20| 6.82
#2023-04-21| 6.82
#2023-04-24| 6.82
#2023-04-25| 6.76
#2023-04-26| 6.76
#2023-04-27| 6.79
#2023-04-28| 6.76
#2023-04-30| 6.77
#2023-05-01| 6.80
#2023-05-02| 6.79
#2023-05-03| 6.72
#2023-05-04| 6.70
#2023-05-05| 6.72
#2023-05-08| 6.76
#2023-05-09| 6.78
#2023-05-10| 6.77
#2023-05-11| 6.72
#2023-05-12| 6.74
#2023-05-15| 6.79
#2023-05-16| 6.81
#2023-05-17| 6.86
#2023-05-18| 6.92
#2023-05-19| 6.94
#2023-05-22| 6.96
#2023-05-23| 6.99
#2023-05-24| 7.01
#2023-05-25| 7.06
#2023-05-26| 7.10
#2023-05-29| 7.10
#2023-05-30| 7.02
#2023-05-31| 6.97
#2023-06-01| 6.95
#2023-06-02| 6.93
#2023-06-05| 6.96
#2023-06-06| 6.93
#2023-06-07| 6.96
#2023-06-08| 6.97
#2023-06-09| 6.96
#2023-06-12| 6.95
#2023-06-13| 6.94
#2023-06-14| 6.94
#2023-06-15| 6.93
#2023-06-16| 6.91
#2023-06-19| 6.92
#2023-06-20| 6.92
#2023-06-21| 6.93
#2023-06-22| 6.95
#2023-06-23| 6.93
#2023-06-26| 6.93
#2023-06-27| 6.96
#2023-06-28| 6.96
#2023-06-29| 6.99
#2023-06-30| 6.99
#2023-07-03| 7.00
#2023-07-04| 7.00
#2023-07-05| 7.00
#2023-07-06| 7.09
#2023-07-07| 7.11
#2023-07-10| 7.11
#2023-07-11| 7.06
#2023-07-12| 7.00
#2023-07-13| 6.88
#2023-07-14| 6.88
#2023-07-17| 6.89
#2023-07-18| 6.86
#2023-07-19| 6.85
#2023-07-20| 6.90
#2023-07-21| 6.90
#2023-07-24| 6.90
#2023-07-25| 6.95
#2023-07-26| 6.93
#2023-07-27| 6.91
#2023-07-28| 6.89
#2023-07-31| 6.86
#2023-08-01| 6.89
#2023-08-02| 6.92
#2023-08-03| 6.98
#2023-08-04| 6.95
#2023-08-07| 6.94
#2023-08-08| 6.89
#2023-08-09| 6.89
#2023-08-10| 6.90
#2023-08-11| 6.94
#2023-08-14| 7.00
#2023-08-15| 7.05
#2023-08-16| 7.08
#2023-08-17| 7.14
#2023-08-18| 7.14
#2023-08-21| 7.21
#2023-08-22| 7.22
#2023-08-23| 7.15
#2023-08-24| 7.13
#2023-08-25| 7.16
#2023-08-28| 7.16
#2023-08-29| 7.12
#2023-08-30| 7.07
#2023-08-31| 7.01
#2023-09-01| 7.01
#2023-09-04| 7.02
#2023-09-05| 7.06
#2023-09-06| 7.09
#2023-09-07| 7.09
#2023-09-08| 7.07
#2023-09-11| 7.09
#2023-09-12| 7.10
#2023-09-13| 7.12
#2023-09-14| 7.09
#2023-09-15| 7.12
#2023-09-18| 7.13
#2023-09-19| 7.14
#2023-09-20| 7.14
#2023-09-21| 7.21
#2023-09-22| 7.20
#2023-09-25| 7.23
#2023-09-26| 7.25
#2023-09-27| 7.27
#2023-09-28| 7.31
#2023-09-29| 7.26
#2023-09-30| 7.27
#2023-10-02| 7.34
#2023-10-03| 7.42
#2023-10-04| 7.47
#2023-10-05| 7.44
#2023-10-06| 7.47
#2023-10-09| 7.48
#2023-10-10| 7.41
#2023-10-11| 7.36
#2023-10-12| 7.39
#2023-10-13| 7.40
#2023-10-16| 7.45
#2023-10-17| 7.50
#2023-10-18| 7.56
#2023-10-19| 7.61
#2023-10-20| 7.59
#2023-10-23| 7.60
#2023-10-24| 7.55
#2023-10-25| 7.57
#2023-10-26| 7.58
#2023-10-27| 7.55
#2023-10-30| 7.55
#2023-10-31| 7.56
#2023-11-01| 7.54
#2023-11-02| 7.41
#2023-11-03| 7.34
#2023-11-06| 7.32
#2023-11-07| 7.32
#2023-11-08| 7.29
#2023-11-09| 7.31
#2023-11-10| 7.35
#2023-11-13| 7.37
#2023-11-14| 7.26
#2023-11-15| 7.21
#2023-11-16| 7.18
#2023-11-17| 7.15
#2023-11-20| 7.15
#2023-11-21| 7.10
#2023-11-22| 7.08
#2023-11-23| 7.08
#2023-11-24| 7.11
#2023-11-27| 7.08
#2023-11-28| 7.04
#2023-11-29| 6.93
#2023-11-30| 6.96
#2023-12-01| 6.93
#2023-12-04| 6.91
#2023-12-05| 6.86
#2023-12-06| 6.81
#2023-12-07| 6.81
#2023-12-08| 6.84
#2023-12-11| 6.87
#2023-12-12| 6.85
#2023-12-13| 6.79
#2023-12-14| 6.54
#2023-12-15| 6.54
#2023-12-18| 6.55
#2023-12-19| 6.52
#2023-12-20| 6.48
#2023-12-21| 6.47
#2023-12-22| 6.47
#2023-12-25| .
#2023-12-26| 6.47
#2023-12-27| 6.44
#2023-12-28| 6.43
#2023-12-29| 6.43
#2023-12-31| 6.42
#2024-01-01| .
#2024-01-02| 6.46
#2024-01-03| 6.50
#2024-01-04| 6.51
#2024-01-05| 6.55
#2024-01-08| 6.56
#2024-01-09| 6.56
#2024-01-10| 6.53
#2024-01-11| 6.49
#2024-01-12| 6.43
#2024-01-15| 6.43
#2024-01-16| 6.44
#2024-01-17| 6.50
#2024-01-18| 6.50
#2024-01-19| 6.52
#2024-01-22| 6.51
#2024-01-23| 6.52
#2024-01-24| 6.51
#2024-01-25| 6.50
#2024-01-26| 6.47
#2024-01-29| 6.45
#2024-01-30| 6.42
#2024-01-31| 6.40
#2024-02-01| 6.34
#2024-02-02| 6.39
#2024-02-05| 6.49
#2024-02-06| 6.47
#2024-02-07| 6.44
#2024-02-08| 6.46
#2024-02-09| 6.47
#2024-02-12| 6.47
#2024-02-13| 6.52
#2024-02-14| 6.54
#2024-02-15| 6.49
#2024-02-16| 6.52
#2024-02-19| 6.52
#2024-02-20| 6.50
#2024-02-21| 6.50
#2024-02-22| 6.50
#2024-02-23| 6.50
#2024-02-26| 6.49
#2024-02-27| 6.51
#2024-02-28| 6.50
#2024-02-29| 6.46
#2024-03-01| 6.44
#2024-03-04| 6.42
#2024-03-05| 6.39
#2024-03-06| 6.38
#2024-03-07| 6.35
#2024-03-08| 6.32
#2024-03-11| 6.33
#2024-03-12| 6.35
#2024-03-13| 6.36
#2024-03-14| 6.40
#2024-03-15| 6.43
#2024-03-18| 6.44
#2024-03-19| 6.42
#2024-03-20| 6.39
#2024-03-21| 6.35
#2024-03-22| 6.31
#2024-03-25| 6.33
#2024-03-26| 6.33
#2024-03-27| 6.30
#2024-03-28| 6.32
#2024-03-29| .
#2024-03-31| 6.33
#2024-04-01| 6.38
#2024-04-02| 6.40
#2024-04-03| 6.39
#2024-04-04| 6.36
#2024-04-05| 6.41
#2024-04-08| 6.44
#2024-04-09| 6.40
#2024-04-10| 6.52
#2024-04-11| 6.55
#2024-04-12| 6.54
#2024-04-15| 6.60
#2024-04-16| 6.66
#2024-04-17| 6.63
#2024-04-18| 6.64
#2024-04-19| 6.64
#2024-04-22| 6.64
#2024-04-23| 6.60
#2024-04-24| 6.62
#2024-04-25| 6.67
#2024-04-26| 6.65
#2024-04-29| 6.61
#2024-04-30| 6.66
#2024-05-01| 6.65
#2024-05-02| 6.59
#2024-05-03| 6.52
#2024-05-06| 6.49
#2024-05-07| 6.46
#2024-05-08| 6.48
#2024-05-09| 6.46
#2024-05-10| 6.47
#2024-05-13| 6.46
#2024-05-14| 6.44
#2024-05-15| 6.35
#2024-05-16| 6.34
#2024-05-17| 6.36
#2024-05-20| 6.36
#2024-05-21| 6.35
#2024-05-22| 6.37
#2024-05-23| 6.40
#2024-05-24| 6.41
#2024-05-27| 6.41
#2024-05-28| 6.43
#2024-05-29| 6.48
#2024-05-30| 6.45
#2024-05-31| 6.45
#2024-06-03| 6.37
#2024-06-04| 6.34
#2024-06-05| 6.32
#2024-06-06| 6.32
#2024-06-07| 6.37
#2024-06-10| 6.42
#2024-06-11| 6.39
#2024-06-12| 6.31
#2024-06-13| 6.28
#2024-06-14| 6.27
#2024-06-17| 6.32
#2024-06-18| 6.28
#2024-06-19| 6.29
#2024-06-20| 6.29
#2024-06-21| 6.28
#2024-06-24| 6.29
#2024-06-25| 6.28
#2024-06-26| 6.32
#2024-06-27| 6.31
#2024-06-28| 6.33
#2024-06-30| 6.34
#2024-07-01| 6.41
#2024-07-02| 6.39
#2024-07-03| 6.34
#2024-07-04| 6.34
#2024-07-05| 6.29
#2024-07-08| 6.26
#2024-07-09| 6.26
#2024-07-10| 6.25
#2024-07-11| 6.17
#2024-07-12| 6.14
#2024-07-15| 6.13
#2024-07-16| 6.10
#2024-07-17| 6.10
#2024-07-18| 6.11
#2024-07-19| 6.14
#2024-07-22| 6.14
#2024-07-23| 6.12
#2024-07-24| 6.12
#2024-07-25| 6.11
#2024-07-26| 6.08
#2024-07-29| 6.06
#2024-07-30| 6.04
#2024-07-31| 6.04
#2024-08-01| 5.97
#2024-08-02| 5.88
#2024-08-05| 5.93
#2024-08-06| 5.98
#2024-08-07| 5.98
#2024-08-08| 5.98
#2024-08-09| 5.95
#2024-08-12| 5.94
#2024-08-13| 5.89
#2024-08-14| 5.85
#2024-08-15| 5.88
#2024-08-16| 5.86
#2024-08-19| 5.84
#2024-08-20| 5.80
#2024-08-21| 5.77
#2024-08-22| 5.80
#2024-08-23| 5.76
#2024-08-26| 5.74
#2024-08-27| 5.75
#2024-08-28| 5.74
#2024-08-29| 5.75
#2024-08-30| 5.75
#2024-08-31| 5.77
#2024-09-02| 5.77
#2024-09-03| 5.76
#2024-09-04| 5.73
#2024-09-05| 5.70
#2024-09-06| 5.67
#2024-09-09| 5.69
#2024-09-10| 5.66
#2024-09-11| 5.67
#2024-09-12| 5.67
#2024-09-13| 5.62
#2024-09-16| 5.59
#2024-09-17| 5.57
#2024-09-18| 5.59
#2024-09-19| 5.56
#2024-09-20| 5.55
#2024-09-23| 5.56
#2024-09-24| 5.54
#2024-09-25| 5.54
#2024-09-26| 5.54
#2024-09-27| 5.51
#2024-09-30| 5.52
#2024-10-01| 5.49
#2024-10-02| 5.50
#2024-10-03| 5.53
#2024-10-04| 5.59
#2024-10-07| 5.66
#2024-10-08| 5.68
#2024-10-09| 5.70
#2024-10-10| 5.71
#2024-10-11| 5.71
#2024-10-14| 5.70
#2024-10-15| 5.67
#2024-10-16| 5.65
#2024-10-17| 5.67
#2024-10-18| 5.67
#2024-10-21| 5.72
#2024-10-22| 5.76
#2024-10-23| 5.79
#2024-10-24| 5.77
#2024-10-25| 5.78
#2024-10-28| 5.80
#2024-10-29| 5.80
#2024-10-30| 5.79
#2024-10-31| 5.86
#2024-11-01| 5.88
#2024-11-04| 5.87
#2024-11-05| 5.88
#2024-11-06| 5.93
#2024-11-07| 5.85
#2024-11-08| 5.82
#2024-11-11| 5.82
#2024-11-12| 5.88
#2024-11-13| 5.89
#2024-11-14| 5.89
#2024-11-15| 5.92
#2024-11-18| 5.92
#2024-11-19| 5.89
#2024-11-20| 5.90
