Table Data - ICE BofA Asia US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA Asia US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEMALLCRPIASIAUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-11-20 |
| Last Updated | 2024-11-21 8:32 AM CST |
| Notes | The ICE BofA Asia US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities issued by countries associated with the region of Asia, excluding Kazakhstan, Kyrgyzstan, Tajikistan, Turkmenistan, and Uzbekistan. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.60 |
| 2004-01-05 | 99.69 |
| 2004-01-06 | 100.05 |
| 2004-01-07 | 100.11 |
| 2004-01-08 | 100.17 |
| 2004-01-09 | 100.65 |
| 2004-01-12 | 101.15 |
| 2004-01-13 | 101.12 |
| 2004-01-14 | 101.39 |
| 2004-01-15 | 101.48 |
| 2004-01-16 | 101.52 |
| 2004-01-19 | 101.57 |
| 2004-01-20 | 101.38 |
| 2004-01-21 | 101.38 |
| 2004-01-22 | 101.58 |
| 2004-01-23 | 101.63 |
| 2004-01-26 | 101.12 |
| 2004-01-27 | 101.35 |
| 2004-01-28 | 101.30 |
| 2004-01-29 | 100.92 |
| 2004-01-30 | 101.12 |
| 2004-01-31 | 101.13 |
| 2004-02-02 | 101.21 |
| 2004-02-03 | 101.24 |
| 2004-02-04 | 101.14 |
| 2004-02-05 | 101.07 |
| 2004-02-06 | 101.27 |
| 2004-02-09 | 101.33 |
| 2004-02-10 | 101.25 |
| 2004-02-11 | 101.40 |
| 2004-02-12 | 101.51 |
| 2004-02-13 | 101.55 |
| 2004-02-16 | 101.60 |
| 2004-02-17 | 101.60 |
| 2004-02-18 | 101.79 |
| 2004-02-19 | 101.72 |
| 2004-02-20 | 101.68 |
| 2004-02-23 | 101.83 |
| 2004-02-24 | 102.08 |
| 2004-02-25 | 102.11 |
| 2004-02-26 | 102.01 |
| 2004-02-27 | 102.14 |
| 2004-02-29 | 102.18 |
| 2004-03-01 | 102.24 |
| 2004-03-02 | 102.20 |
| 2004-03-03 | 102.06 |
| 2004-03-04 | 102.15 |
| 2004-03-05 | 102.76 |
| 2004-03-08 | 103.02 |
| 2004-03-09 | 103.41 |
| 2004-03-10 | 103.44 |
| 2004-03-11 | 103.58 |
| 2004-03-12 | 103.56 |
| 2004-03-15 | 103.46 |
| 2004-03-16 | 103.39 |
| 2004-03-17 | 103.62 |
| 2004-03-18 | 103.45 |
| 2004-03-19 | 103.36 |
| 2004-03-22 | 103.51 |
| 2004-03-23 | 103.55 |
| 2004-03-24 | 103.64 |
| 2004-03-25 | 103.56 |
| 2004-03-26 | 103.38 |
| 2004-03-29 | 103.05 |
| 2004-03-30 | 103.10 |
| 2004-03-31 | 103.31 |
| 2004-04-01 | 103.09 |
| 2004-04-02 | 102.33 |
| 2004-04-05 | 102.01 |
| 2004-04-06 | 102.00 |
| 2004-04-07 | 102.03 |
| 2004-04-08 | 101.95 |
| 2004-04-09 | . |
| 2004-04-12 | 101.82 |
| 2004-04-13 | 101.61 |
| 2004-04-14 | 101.20 |
| 2004-04-15 | 101.07 |
| 2004-04-16 | 101.40 |
| 2004-04-19 | 101.46 |
| 2004-04-20 | 101.31 |
| 2004-04-21 | 101.03 |
| 2004-04-22 | 101.09 |
| 2004-04-23 | 100.84 |
| 2004-04-26 | 100.92 |
| 2004-04-27 | 100.94 |
| 2004-04-28 | 100.66 |
| 2004-04-29 | 100.42 |
| 2004-04-30 | 100.25 |
| 2004-05-03 | 100.27 |
| 2004-05-04 | 100.11 |
| 2004-05-05 | 99.91 |
| 2004-05-06 | 99.51 |
| 2004-05-07 | 98.79 |
| 2004-05-10 | 98.60 |
| 2004-05-11 | 98.42 |
| 2004-05-12 | 98.18 |
| 2004-05-13 | 98.02 |
| 2004-05-14 | 98.13 |
| 2004-05-17 | 98.37 |
| 2004-05-18 | 98.47 |
| 2004-05-19 | 98.30 |
| 2004-05-20 | 98.51 |
| 2004-05-21 | 98.37 |
| 2004-05-24 | 98.36 |
| 2004-05-25 | 98.50 |
| 2004-05-26 | 98.73 |
| 2004-05-27 | 99.01 |
| 2004-05-28 | 98.96 |
| 2004-05-31 | 99.00 |
| 2004-06-01 | 98.74 |
| 2004-06-02 | 98.68 |
| 2004-06-03 | 98.62 |
| 2004-06-04 | 98.45 |
| 2004-06-07 | 98.49 |
| 2004-06-08 | 98.50 |
| 2004-06-09 | 98.44 |
| 2004-06-10 | 98.37 |
| 2004-06-11 | 98.42 |
| 2004-06-14 | 98.14 |
| 2004-06-15 | 98.63 |
| 2004-06-16 | 98.61 |
| 2004-06-17 | 98.69 |
| 2004-06-18 | 98.84 |
| 2004-06-21 | 98.89 |
| 2004-06-22 | 98.86 |
| 2004-06-23 | 98.84 |
| 2004-06-24 | 99.23 |
| 2004-06-25 | 99.21 |
| 2004-06-28 | 98.97 |
| 2004-06-29 | 99.06 |
| 2004-06-30 | 99.47 |
| 2004-07-01 | 99.70 |
| 2004-07-02 | 100.35 |
| 2004-07-05 | 100.40 |
| 2004-07-06 | 100.53 |
| 2004-07-07 | 100.72 |
| 2004-07-08 | 100.71 |
| 2004-07-09 | 100.73 |
| 2004-07-12 | 100.85 |
| 2004-07-13 | 100.74 |
| 2004-07-14 | 100.78 |
| 2004-07-15 | 100.89 |
| 2004-07-16 | 101.43 |
| 2004-07-19 | 101.53 |
| 2004-07-20 | 101.47 |
| 2004-07-21 | 101.19 |
| 2004-07-22 | 101.22 |
| 2004-07-23 | 101.30 |
| 2004-07-26 | 101.20 |
| 2004-07-27 | 100.96 |
| 2004-07-28 | 100.82 |
| 2004-07-29 | 100.90 |
| 2004-07-30 | 101.22 |
| 2004-07-31 | 101.22 |
| 2004-08-02 | 101.46 |
| 2004-08-03 | 101.60 |
| 2004-08-04 | 101.77 |
| 2004-08-05 | 101.90 |
| 2004-08-06 | 102.58 |
| 2004-08-09 | 102.69 |
| 2004-08-10 | 102.77 |
| 2004-08-11 | 102.63 |
| 2004-08-12 | 102.68 |
| 2004-08-13 | 102.94 |
| 2004-08-16 | 102.94 |
| 2004-08-17 | 103.10 |
| 2004-08-18 | 103.23 |
| 2004-08-19 | 103.36 |
| 2004-08-20 | 103.39 |
| 2004-08-23 | 103.25 |
| 2004-08-24 | 103.27 |
| 2004-08-25 | 103.43 |
| 2004-08-26 | 103.58 |
| 2004-08-27 | 103.70 |
| 2004-08-30 | 103.90 |
| 2004-08-31 | 104.21 |
| 2004-09-01 | 104.20 |
| 2004-09-02 | 104.04 |
| 2004-09-03 | 103.55 |
| 2004-09-06 | 103.60 |
| 2004-09-07 | 103.63 |
| 2004-09-08 | 103.81 |
| 2004-09-09 | 103.98 |
| 2004-09-10 | 104.10 |
| 2004-09-13 | 104.19 |
| 2004-09-14 | 104.32 |
| 2004-09-15 | 104.33 |
| 2004-09-16 | 104.55 |
| 2004-09-17 | 104.64 |
| 2004-09-20 | 104.87 |
| 2004-09-21 | 104.94 |
| 2004-09-22 | 105.10 |
| 2004-09-23 | 105.17 |
| 2004-09-24 | 104.99 |
| 2004-09-27 | 105.13 |
| 2004-09-28 | 105.16 |
| 2004-09-29 | 104.85 |
| 2004-09-30 | 104.72 |
| 2004-10-01 | 104.56 |
| 2004-10-04 | 104.54 |
| 2004-10-05 | 104.66 |
| 2004-10-06 | 104.60 |
| 2004-10-07 | 104.50 |
| 2004-10-08 | 104.78 |
| 2004-10-11 | 104.83 |
| 2004-10-12 | 105.19 |
| 2004-10-13 | 105.32 |
| 2004-10-14 | 105.55 |
| 2004-10-15 | 105.53 |
| 2004-10-18 | 105.58 |
| 2004-10-19 | 105.64 |
| 2004-10-20 | 105.85 |
| 2004-10-21 | 106.01 |
| 2004-10-22 | 106.02 |
| 2004-10-25 | 106.18 |
| 2004-10-26 | 106.27 |
| 2004-10-27 | 106.10 |
| 2004-10-28 | 105.96 |
| 2004-10-29 | 106.10 |
| 2004-10-31 | 106.12 |
| 2004-11-01 | 106.12 |
| 2004-11-02 | 106.04 |
| 2004-11-03 | 106.15 |
| 2004-11-04 | 106.34 |
| 2004-11-05 | 106.04 |
| 2004-11-08 | 105.80 |
| 2004-11-09 | 105.76 |
| 2004-11-10 | 105.66 |
| 2004-11-11 | 105.67 |
| 2004-11-12 | 106.01 |
| 2004-11-15 | 106.21 |
| 2004-11-16 | 106.16 |
| 2004-11-17 | 106.37 |
| 2004-11-18 | 106.63 |
| 2004-11-19 | 106.42 |
| 2004-11-22 | 106.45 |
| 2004-11-23 | 106.44 |
| 2004-11-24 | 106.48 |
| 2004-11-25 | 106.50 |
| 2004-11-26 | 106.28 |
| 2004-11-29 | 105.92 |
| 2004-11-30 | 105.76 |
| 2004-12-01 | 105.68 |
| 2004-12-02 | 105.58 |
| 2004-12-03 | 106.09 |
| 2004-12-06 | 106.51 |
| 2004-12-07 | 106.54 |
| 2004-12-08 | 106.91 |
| 2004-12-09 | 107.05 |
| 2004-12-10 | 107.02 |
| 2004-12-13 | 107.03 |
| 2004-12-14 | 107.03 |
| 2004-12-15 | 107.32 |
| 2004-12-16 | 107.16 |
| 2004-12-17 | 106.96 |
| 2004-12-20 | 106.96 |
| 2004-12-21 | 107.02 |
| 2004-12-22 | 107.04 |
| 2004-12-23 | 107.01 |
| 2004-12-24 | . |
| 2004-12-27 | 106.75 |
| 2004-12-28 | 106.66 |
| 2004-12-29 | 106.61 |
| 2004-12-30 | 106.83 |
| 2004-12-31 | 107.03 |
| 2005-01-03 | 107.05 |
| 2005-01-04 | 106.89 |
| 2005-01-05 | 106.90 |
| 2005-01-06 | 106.90 |
| 2005-01-07 | 106.89 |
| 2005-01-10 | 106.90 |
| 2005-01-11 | 106.84 |
| 2005-01-12 | 106.95 |
| 2005-01-13 | 107.23 |
| 2005-01-14 | 107.12 |
| 2005-01-17 | 107.17 |
| 2005-01-18 | 107.27 |
| 2005-01-19 | 107.35 |
| 2005-01-20 | 107.48 |
| 2005-01-21 | 107.65 |
| 2005-01-24 | 107.73 |
| 2005-01-25 | 107.57 |
| 2005-01-26 | 107.62 |
| 2005-01-27 | 107.59 |
| 2005-01-28 | 107.88 |
| 2005-01-31 | 107.95 |
| 2005-02-01 | 107.87 |
| 2005-02-02 | 107.90 |
| 2005-02-03 | 107.93 |
| 2005-02-04 | 108.40 |
| 2005-02-07 | 108.57 |
| 2005-02-08 | 108.75 |
| 2005-02-09 | 108.98 |
| 2005-02-10 | 108.71 |
| 2005-02-11 | 108.56 |
| 2005-02-14 | 108.64 |
| 2005-02-15 | 108.57 |
| 2005-02-16 | 108.38 |
| 2005-02-17 | 108.34 |
| 2005-02-18 | 108.06 |
| 2005-02-21 | 108.11 |
| 2005-02-22 | 108.02 |
| 2005-02-23 | 108.10 |
| 2005-02-24 | 108.00 |
| 2005-02-25 | 107.96 |
| 2005-02-28 | 107.95 |
| 2005-03-01 | 107.77 |
| 2005-03-02 | 107.78 |
| 2005-03-03 | 107.79 |
| 2005-03-04 | 108.05 |
| 2005-03-07 | 108.28 |
| 2005-03-08 | 108.09 |
| 2005-03-09 | 107.60 |
| 2005-03-10 | 107.64 |
| 2005-03-11 | 107.30 |
| 2005-03-14 | 107.16 |
| 2005-03-15 | 107.04 |
| 2005-03-16 | 107.13 |
| 2005-03-17 | 107.05 |
| 2005-03-18 | 106.95 |
| 2005-03-21 | 106.84 |
| 2005-03-22 | 106.57 |
| 2005-03-23 | 106.11 |
| 2005-03-24 | 106.02 |
| 2005-03-25 | . |
| 2005-03-28 | 105.93 |
| 2005-03-29 | 105.97 |
| 2005-03-30 | 105.88 |
| 2005-03-31 | 106.32 |
| 2005-04-01 | 106.56 |
| 2005-04-04 | 106.52 |
| 2005-04-05 | 106.51 |
| 2005-04-06 | 106.75 |
| 2005-04-07 | 106.77 |
| 2005-04-08 | 106.62 |
| 2005-04-11 | 106.80 |
| 2005-04-12 | 107.01 |
| 2005-04-13 | 107.15 |
| 2005-04-14 | 107.17 |
| 2005-04-15 | 107.43 |
| 2005-04-18 | 107.41 |
| 2005-04-19 | 107.50 |
| 2005-04-20 | 107.51 |
| 2005-04-21 | 107.40 |
| 2005-04-22 | 107.60 |
| 2005-04-25 | 107.60 |
| 2005-04-26 | 107.59 |
| 2005-04-27 | 107.71 |
| 2005-04-28 | 107.96 |
| 2005-04-29 | 107.78 |
| 2005-04-30 | 107.80 |
| 2005-05-02 | 107.82 |
| 2005-05-03 | 107.89 |
| 2005-05-04 | 108.01 |
| 2005-05-05 | 108.25 |
| 2005-05-06 | 107.82 |
| 2005-05-09 | 107.80 |
| 2005-05-10 | 108.02 |
| 2005-05-11 | 108.07 |
| 2005-05-12 | 108.14 |
| 2005-05-13 | 108.31 |
| 2005-05-16 | 108.38 |
| 2005-05-17 | 108.22 |
| 2005-05-18 | 108.36 |
| 2005-05-19 | 108.29 |
| 2005-05-20 | 108.33 |
| 2005-05-23 | 108.70 |
| 2005-05-24 | 109.02 |
| 2005-05-25 | 109.10 |
| 2005-05-26 | 109.02 |
| 2005-05-27 | 109.05 |
| 2005-05-30 | 109.10 |
| 2005-05-31 | 109.52 |
| 2005-06-01 | 110.09 |
| 2005-06-02 | 110.25 |
| 2005-06-03 | 110.05 |
| 2005-06-06 | 110.06 |
| 2005-06-07 | 110.26 |
| 2005-06-08 | 110.20 |
| 2005-06-09 | 109.97 |
| 2005-06-10 | 109.66 |
| 2005-06-13 | 109.46 |
| 2005-06-14 | 109.36 |
| 2005-06-15 | 109.43 |
| 2005-06-16 | 109.61 |
| 2005-06-17 | 109.74 |
| 2005-06-20 | 109.64 |
| 2005-06-21 | 109.86 |
| 2005-06-22 | 110.40 |
| 2005-06-23 | 110.41 |
| 2005-06-24 | 110.58 |
| 2005-06-27 | 110.78 |
| 2005-06-28 | 110.54 |
| 2005-06-29 | 110.54 |
| 2005-06-30 | 110.71 |
| 2005-07-01 | 110.36 |
| 2005-07-04 | 110.37 |
| 2005-07-05 | 110.08 |
| 2005-07-06 | 110.17 |
| 2005-07-07 | 110.41 |
| 2005-07-08 | 110.16 |
| 2005-07-11 | 110.18 |
| 2005-07-12 | 110.08 |
| 2005-07-13 | 109.97 |
| 2005-07-14 | 109.99 |
| 2005-07-15 | 110.10 |
| 2005-07-18 | 109.96 |
| 2005-07-19 | 109.97 |
| 2005-07-20 | 109.99 |
| 2005-07-21 | 109.63 |
| 2005-07-22 | 109.82 |
| 2005-07-25 | 109.81 |
| 2005-07-26 | 109.79 |
| 2005-07-27 | 109.70 |
| 2005-07-28 | 109.98 |
| 2005-07-29 | 109.67 |
| 2005-07-31 | 109.70 |
| 2005-08-01 | 109.53 |
| 2005-08-02 | 109.49 |
| 2005-08-03 | 109.63 |
| 2005-08-04 | 109.63 |
| 2005-08-05 | 109.30 |
| 2005-08-08 | 109.13 |
| 2005-08-09 | 109.14 |
| 2005-08-10 | 109.29 |
| 2005-08-11 | 109.49 |
| 2005-08-12 | 109.78 |
| 2005-08-15 | 109.82 |
| 2005-08-16 | 109.97 |
| 2005-08-17 | 109.89 |
| 2005-08-18 | 110.09 |
| 2005-08-19 | 110.12 |
| 2005-08-22 | 110.16 |
| 2005-08-23 | 110.30 |
| 2005-08-24 | 110.23 |
| 2005-08-25 | 110.30 |
| 2005-08-26 | 110.21 |
| 2005-08-29 | 110.26 |
| 2005-08-30 | 110.59 |
| 2005-08-31 | 110.96 |
| 2005-09-01 | 111.20 |
| 2005-09-02 | 111.13 |
| 2005-09-05 | 111.18 |
| 2005-09-06 | 110.93 |
| 2005-09-07 | 110.81 |
| 2005-09-08 | 110.84 |
| 2005-09-09 | 110.93 |
| 2005-09-12 | 110.83 |
| 2005-09-13 | 111.05 |
| 2005-09-14 | 111.03 |
| 2005-09-15 | 110.87 |
| 2005-09-16 | 110.57 |
| 2005-09-19 | 110.63 |
| 2005-09-20 | 110.63 |
| 2005-09-21 | 110.86 |
| 2005-09-22 | 110.93 |
| 2005-09-23 | 110.66 |
| 2005-09-26 | 110.50 |
| 2005-09-27 | 110.44 |
| 2005-09-28 | 110.57 |
| 2005-09-29 | 110.54 |
| 2005-09-30 | 110.38 |
| 2005-10-03 | 110.19 |
| 2005-10-04 | 110.23 |
| 2005-10-05 | 110.29 |
| 2005-10-06 | 110.21 |
| 2005-10-07 | 110.19 |
| 2005-10-10 | 110.24 |
| 2005-10-11 | 110.23 |
| 2005-10-12 | 109.95 |
| 2005-10-13 | 109.71 |
| 2005-10-14 | 109.66 |
| 2005-10-17 | 109.71 |
| 2005-10-18 | 109.80 |
| 2005-10-19 | 109.84 |
| 2005-10-20 | 109.86 |
| 2005-10-21 | 110.14 |
| 2005-10-24 | 110.05 |
| 2005-10-25 | 109.80 |
| 2005-10-26 | 109.39 |
| 2005-10-27 | 109.38 |
| 2005-10-28 | 109.32 |
| 2005-10-31 | 109.41 |
| 2005-11-01 | 109.37 |
| 2005-11-02 | 109.27 |
| 2005-11-03 | 109.11 |
| 2005-11-04 | 108.91 |
| 2005-11-07 | 109.02 |
| 2005-11-08 | 109.38 |
| 2005-11-09 | 109.23 |
| 2005-11-10 | 109.43 |
| 2005-11-11 | 109.49 |
| 2005-11-14 | 109.45 |
| 2005-11-15 | 109.57 |
| 2005-11-16 | 109.80 |
| 2005-11-17 | 110.02 |
| 2005-11-18 | 109.90 |
| 2005-11-21 | 110.11 |
| 2005-11-22 | 110.27 |
| 2005-11-23 | 110.20 |
| 2005-11-24 | 110.22 |
| 2005-11-25 | 110.45 |
| 2005-11-28 | 110.68 |
| 2005-11-29 | 110.45 |
| 2005-11-30 | 110.38 |
| 2005-12-01 | 110.26 |
| 2005-12-02 | 110.21 |
| 2005-12-05 | 110.09 |
| 2005-12-06 | 110.35 |
| 2005-12-07 | 110.33 |
| 2005-12-08 | 110.54 |
| 2005-12-09 | 110.28 |
| 2005-12-12 | 110.30 |
| 2005-12-13 | 110.35 |
| 2005-12-14 | 110.74 |
| 2005-12-15 | 110.70 |
| 2005-12-16 | 110.81 |
| 2005-12-19 | 110.88 |
| 2005-12-20 | 110.76 |
| 2005-12-21 | 110.67 |
| 2005-12-22 | 110.92 |
| 2005-12-23 | 111.14 |
| 2005-12-26 | . |
| 2005-12-27 | 111.40 |
| 2005-12-28 | 111.39 |
| 2005-12-29 | 111.37 |
| 2005-12-30 | 111.35 |
| 2005-12-31 | 111.36 |
| 2006-01-02 | . |
| 2006-01-03 | 111.54 |
| 2006-01-04 | 111.72 |
| 2006-01-05 | 111.78 |
| 2006-01-06 | 111.68 |
| 2006-01-09 | 111.76 |
| 2006-01-10 | 111.60 |
| 2006-01-11 | 111.49 |
| 2006-01-12 | 111.63 |
| 2006-01-13 | 111.95 |
| 2006-01-16 | 112.02 |
| 2006-01-17 | 112.07 |
| 2006-01-18 | 112.08 |
| 2006-01-19 | 111.97 |
| 2006-01-20 | 112.02 |
| 2006-01-23 | 112.05 |
| 2006-01-24 | 111.99 |
| 2006-01-25 | 111.69 |
| 2006-01-26 | 111.45 |
| 2006-01-27 | 111.51 |
| 2006-01-30 | 111.44 |
| 2006-01-31 | 111.46 |
| 2006-02-01 | 111.36 |
| 2006-02-02 | 111.40 |
| 2006-02-03 | 111.46 |
| 2006-02-06 | 111.56 |
| 2006-02-07 | 111.51 |
| 2006-02-08 | 111.36 |
| 2006-02-09 | 111.40 |
| 2006-02-10 | 111.38 |
| 2006-02-13 | 111.46 |
| 2006-02-14 | 111.30 |
| 2006-02-15 | 111.30 |
| 2006-02-16 | 111.33 |
| 2006-02-17 | 111.61 |
| 2006-02-20 | 111.68 |
| 2006-02-21 | 111.62 |
| 2006-02-22 | 111.77 |
| 2006-02-23 | 111.66 |
| 2006-02-24 | 111.65 |
| 2006-02-27 | 111.66 |
| 2006-02-28 | 111.85 |
| 2006-03-01 | 111.77 |
| 2006-03-02 | 111.56 |
| 2006-03-03 | 111.32 |
| 2006-03-06 | 111.15 |
| 2006-03-07 | 110.95 |
| 2006-03-08 | 111.00 |
| 2006-03-09 | 110.98 |
| 2006-03-10 | 110.85 |
| 2006-03-13 | 110.82 |
| 2006-03-14 | 111.17 |
| 2006-03-15 | 111.20 |
| 2006-03-16 | 111.54 |
| 2006-03-17 | 111.59 |
| 2006-03-20 | 111.68 |
| 2006-03-21 | 111.51 |
| 2006-03-22 | 111.47 |
| 2006-03-23 | 111.38 |
| 2006-03-24 | 111.54 |
| 2006-03-27 | 111.57 |
| 2006-03-28 | 111.30 |
| 2006-03-29 | 111.07 |
| 2006-03-30 | 110.93 |
| 2006-03-31 | 110.88 |
| 2006-04-03 | 110.88 |
| 2006-04-04 | 110.93 |
| 2006-04-05 | 111.09 |
| 2006-04-06 | 110.95 |
| 2006-04-07 | 110.69 |
| 2006-04-10 | 110.60 |
| 2006-04-11 | 110.72 |
| 2006-04-12 | 110.66 |
| 2006-04-13 | 110.42 |
| 2006-04-14 | . |
| 2006-04-17 | 110.53 |
| 2006-04-18 | 110.72 |
| 2006-04-19 | 110.64 |
| 2006-04-20 | 110.55 |
| 2006-04-21 | 110.65 |
| 2006-04-24 | 110.80 |
| 2006-04-25 | 110.66 |
| 2006-04-26 | 110.43 |
| 2006-04-27 | 110.55 |
| 2006-04-28 | 110.75 |
| 2006-04-30 | 110.79 |
| 2006-05-01 | 110.62 |
| 2006-05-02 | 110.56 |
| 2006-05-03 | 110.51 |
| 2006-05-04 | 110.44 |
| 2006-05-05 | 110.63 |
| 2006-05-08 | 110.74 |
| 2006-05-09 | 110.78 |
| 2006-05-10 | 110.85 |
| 2006-05-11 | 110.80 |
| 2006-05-12 | 110.58 |
| 2006-05-15 | 110.64 |
| 2006-05-16 | 110.86 |
| 2006-05-17 | 110.76 |
| 2006-05-18 | 110.92 |
| 2006-05-19 | 111.06 |
| 2006-05-22 | 111.06 |
| 2006-05-23 | 110.95 |
| 2006-05-24 | 110.96 |
| 2006-05-25 | 110.84 |
| 2006-05-26 | 110.88 |
| 2006-05-29 | 110.95 |
| 2006-05-30 | 110.88 |
| 2006-05-31 | 110.80 |
| 2006-06-01 | 110.72 |
| 2006-06-02 | 111.22 |
| 2006-06-05 | 111.17 |
| 2006-06-06 | 111.20 |
| 2006-06-07 | 111.08 |
| 2006-06-08 | 111.07 |
| 2006-06-09 | 111.11 |
| 2006-06-12 | 111.08 |
| 2006-06-13 | 111.11 |
| 2006-06-14 | 110.77 |
| 2006-06-15 | 110.58 |
| 2006-06-16 | 110.48 |
| 2006-06-19 | 110.45 |
| 2006-06-20 | 110.36 |
| 2006-06-21 | 110.24 |
| 2006-06-22 | 110.11 |
| 2006-06-23 | 109.91 |
| 2006-06-26 | 109.83 |
| 2006-06-27 | 109.90 |
| 2006-06-28 | 109.70 |
| 2006-06-29 | 109.89 |
| 2006-06-30 | 110.26 |
| 2006-07-03 | 110.26 |
| 2006-07-04 | 110.28 |
| 2006-07-05 | 110.03 |
| 2006-07-06 | 110.09 |
| 2006-07-07 | 110.34 |
| 2006-07-10 | 110.48 |
| 2006-07-11 | 110.63 |
| 2006-07-12 | 110.74 |
| 2006-07-13 | 110.80 |
| 2006-07-14 | 110.87 |
| 2006-07-17 | 110.86 |
| 2006-07-18 | 110.66 |
| 2006-07-19 | 110.92 |
| 2006-07-20 | 111.16 |
| 2006-07-21 | 111.15 |
| 2006-07-24 | 111.18 |
| 2006-07-25 | 111.18 |
| 2006-07-26 | 111.34 |
| 2006-07-27 | 111.49 |
| 2006-07-28 | 111.72 |
| 2006-07-31 | 111.92 |
| 2006-08-01 | 111.99 |
| 2006-08-02 | 112.15 |
| 2006-08-03 | 112.23 |
| 2006-08-04 | 112.40 |
| 2006-08-07 | 112.50 |
| 2006-08-08 | 112.54 |
| 2006-08-09 | 112.55 |
| 2006-08-10 | 112.56 |
| 2006-08-11 | 112.38 |
| 2006-08-14 | 112.28 |
| 2006-08-15 | 112.52 |
| 2006-08-16 | 112.77 |
| 2006-08-17 | 112.94 |
| 2006-08-18 | 113.12 |
| 2006-08-21 | 113.29 |
| 2006-08-22 | 113.41 |
| 2006-08-23 | 113.47 |
| 2006-08-24 | 113.46 |
| 2006-08-25 | 113.55 |
| 2006-08-28 | 113.63 |
| 2006-08-29 | 113.72 |
| 2006-08-30 | 113.83 |
| 2006-08-31 | 114.08 |
| 2006-09-01 | 114.16 |
| 2006-09-04 | 114.22 |
| 2006-09-05 | 114.15 |
| 2006-09-06 | 114.10 |
| 2006-09-07 | 114.04 |
| 2006-09-08 | 114.14 |
| 2006-09-11 | 114.13 |
| 2006-09-12 | 114.24 |
| 2006-09-13 | 114.26 |
| 2006-09-14 | 114.18 |
| 2006-09-15 | 114.12 |
| 2006-09-18 | 114.18 |
| 2006-09-19 | 114.37 |
| 2006-09-20 | 114.44 |
| 2006-09-21 | 114.87 |
| 2006-09-22 | 114.99 |
| 2006-09-25 | 115.29 |
| 2006-09-26 | 115.20 |
| 2006-09-27 | 115.26 |
| 2006-09-28 | 115.22 |
| 2006-09-29 | 115.20 |
| 2006-09-30 | 115.22 |
| 2006-10-02 | 115.26 |
| 2006-10-03 | 115.40 |
| 2006-10-04 | 115.64 |
| 2006-10-05 | 115.64 |
| 2006-10-06 | 115.25 |
| 2006-10-09 | 115.31 |
| 2006-10-10 | 114.99 |
| 2006-10-11 | 114.81 |
| 2006-10-12 | 114.91 |
| 2006-10-13 | 114.94 |
| 2006-10-16 | 115.04 |
| 2006-10-17 | 115.07 |
| 2006-10-18 | 115.24 |
| 2006-10-19 | 115.21 |
| 2006-10-20 | 115.22 |
| 2006-10-23 | 115.14 |
| 2006-10-24 | 115.13 |
| 2006-10-25 | 115.40 |
| 2006-10-26 | 115.64 |
| 2006-10-27 | 115.95 |
| 2006-10-30 | 116.14 |
| 2006-10-31 | 116.46 |
| 2006-11-01 | 116.75 |
| 2006-11-02 | 116.67 |
| 2006-11-03 | 116.28 |
| 2006-11-06 | 116.23 |
| 2006-11-07 | 116.47 |
| 2006-11-08 | 116.75 |
| 2006-11-09 | 116.84 |
| 2006-11-10 | 117.03 |
| 2006-11-13 | 117.08 |
| 2006-11-14 | 117.11 |
| 2006-11-15 | 117.05 |
| 2006-11-16 | 116.82 |
| 2006-11-17 | 117.09 |
| 2006-11-20 | 117.16 |
| 2006-11-21 | 117.24 |
| 2006-11-22 | 117.34 |
| 2006-11-23 | 117.36 |
| 2006-11-24 | 117.45 |
| 2006-11-27 | 117.67 |
| 2006-11-28 | 117.73 |
| 2006-11-29 | 117.74 |
| 2006-11-30 | 118.03 |
| 2006-12-01 | 118.29 |
| 2006-12-04 | 118.45 |
| 2006-12-05 | 118.54 |
| 2006-12-06 | 118.41 |
| 2006-12-07 | 118.38 |
| 2006-12-08 | 118.05 |
| 2006-12-11 | 118.24 |
| 2006-12-12 | 118.44 |
| 2006-12-13 | 118.08 |
| 2006-12-14 | 118.04 |
| 2006-12-15 | 117.91 |
| 2006-12-18 | 118.14 |
| 2006-12-19 | 118.08 |
| 2006-12-20 | 118.15 |
| 2006-12-21 | 118.39 |
| 2006-12-22 | 118.11 |
| 2006-12-25 | . |
| 2006-12-26 | 118.21 |
| 2006-12-27 | 118.04 |
| 2006-12-28 | 117.94 |
| 2006-12-29 | 117.88 |
| 2006-12-31 | 117.91 |
| 2007-01-01 | . |
| 2007-01-02 | 117.96 |
| 2007-01-03 | 118.14 |
| 2007-01-04 | 118.36 |
| 2007-01-05 | 118.37 |
| 2007-01-08 | 118.28 |
| 2007-01-09 | 118.24 |
| 2007-01-10 | 118.12 |
| 2007-01-11 | 117.91 |
| 2007-01-12 | 117.75 |
| 2007-01-15 | 117.81 |
| 2007-01-16 | 117.94 |
| 2007-01-17 | 117.86 |
| 2007-01-18 | 118.11 |
| 2007-01-19 | 118.04 |
| 2007-01-22 | 118.11 |
| 2007-01-23 | 118.01 |
| 2007-01-24 | 117.98 |
| 2007-01-25 | 117.80 |
| 2007-01-26 | 117.71 |
| 2007-01-29 | 117.73 |
| 2007-01-30 | 117.64 |
| 2007-01-31 | 117.85 |
| 2007-02-01 | 117.77 |
| 2007-02-02 | 117.85 |
| 2007-02-05 | 118.17 |
| 2007-02-06 | 118.45 |
| 2007-02-07 | 118.58 |
| 2007-02-08 | 118.66 |
| 2007-02-09 | 118.52 |
| 2007-02-12 | 118.48 |
| 2007-02-13 | 118.32 |
| 2007-02-14 | 118.71 |
| 2007-02-15 | 118.86 |
| 2007-02-16 | 119.02 |
| 2007-02-19 | 119.08 |
| 2007-02-20 | 119.13 |
| 2007-02-21 | 119.12 |
| 2007-02-22 | 118.99 |
| 2007-02-23 | 119.24 |
| 2007-02-26 | 119.55 |
| 2007-02-27 | 120.05 |
| 2007-02-28 | 119.98 |
| 2007-03-01 | 120.01 |
| 2007-03-02 | 120.12 |
| 2007-03-05 | 119.95 |
| 2007-03-06 | 119.88 |
| 2007-03-07 | 120.08 |
| 2007-03-08 | 120.10 |
| 2007-03-09 | 119.85 |
| 2007-03-12 | 119.98 |
| 2007-03-13 | 120.32 |
| 2007-03-14 | 120.20 |
| 2007-03-15 | 120.18 |
| 2007-03-16 | 120.17 |
| 2007-03-19 | 120.12 |
| 2007-03-20 | 120.22 |
| 2007-03-21 | 120.54 |
| 2007-03-22 | 120.33 |
| 2007-03-23 | 120.28 |
| 2007-03-26 | 120.42 |
| 2007-03-27 | 120.46 |
| 2007-03-28 | 120.38 |
| 2007-03-29 | 120.37 |
| 2007-03-30 | 120.34 |
| 2007-03-31 | 120.35 |
| 2007-04-02 | 120.41 |
| 2007-04-03 | 120.32 |
| 2007-04-04 | 120.39 |
| 2007-04-05 | 120.39 |
| 2007-04-06 | . |
| 2007-04-09 | 120.28 |
| 2007-04-10 | 120.29 |
| 2007-04-11 | 120.30 |
| 2007-04-12 | 120.32 |
| 2007-04-13 | 120.25 |
| 2007-04-16 | 120.39 |
| 2007-04-17 | 120.68 |
| 2007-04-18 | 120.78 |
| 2007-04-19 | 120.78 |
| 2007-04-20 | 120.81 |
| 2007-04-23 | 121.02 |
| 2007-04-24 | 121.12 |
| 2007-04-25 | 121.14 |
| 2007-04-26 | 121.00 |
| 2007-04-27 | 120.94 |
| 2007-04-30 | 121.26 |
| 2007-05-01 | 121.26 |
| 2007-05-02 | 121.23 |
| 2007-05-03 | 121.12 |
| 2007-05-04 | 121.23 |
| 2007-05-07 | 121.35 |
| 2007-05-08 | 121.39 |
| 2007-05-09 | 121.19 |
| 2007-05-10 | 121.34 |
| 2007-05-11 | 121.25 |
| 2007-05-14 | 121.25 |
| 2007-05-15 | 121.13 |
| 2007-05-16 | 121.16 |
| 2007-05-17 | 121.04 |
| 2007-05-18 | 120.80 |
| 2007-05-21 | 120.90 |
| 2007-05-22 | 120.76 |
| 2007-05-23 | 120.62 |
| 2007-05-24 | 120.69 |
| 2007-05-25 | 120.62 |
| 2007-05-28 | . |
| 2007-05-29 | 120.57 |
| 2007-05-30 | 120.51 |
| 2007-05-31 | 120.54 |
| 2007-06-01 | 120.23 |
| 2007-06-04 | 120.31 |
| 2007-06-05 | 120.25 |
| 2007-06-06 | 120.16 |
| 2007-06-07 | 119.74 |
| 2007-06-08 | 119.32 |
| 2007-06-11 | 119.40 |
| 2007-06-12 | 118.98 |
| 2007-06-13 | 119.04 |
| 2007-06-14 | 118.93 |
| 2007-06-15 | 119.16 |
| 2007-06-18 | 119.50 |
| 2007-06-19 | 119.76 |
| 2007-06-20 | 119.73 |
| 2007-06-21 | 119.46 |
| 2007-06-22 | 119.58 |
| 2007-06-25 | 119.90 |
| 2007-06-26 | 119.72 |
| 2007-06-27 | 119.67 |
| 2007-06-28 | 119.47 |
| 2007-06-29 | 119.78 |
| 2007-06-30 | 119.80 |
| 2007-07-02 | 119.89 |
| 2007-07-03 | 119.82 |
| 2007-07-04 | 119.81 |
| 2007-07-05 | 119.58 |
| 2007-07-06 | 119.31 |
| 2007-07-09 | 119.42 |
| 2007-07-10 | 119.82 |
| 2007-07-11 | 119.64 |
| 2007-07-12 | 119.54 |
| 2007-07-13 | 119.61 |
| 2007-07-16 | 119.92 |
| 2007-07-17 | 119.85 |
| 2007-07-18 | 120.03 |
| 2007-07-19 | 119.88 |
| 2007-07-20 | 120.11 |
| 2007-07-23 | 120.19 |
| 2007-07-24 | 120.19 |
| 2007-07-25 | 120.22 |
| 2007-07-26 | 120.65 |
| 2007-07-27 | 120.53 |
| 2007-07-30 | 119.93 |
| 2007-07-31 | 119.62 |
| 2007-08-01 | 119.64 |
| 2007-08-02 | 119.70 |
| 2007-08-03 | 119.96 |
| 2007-08-06 | 119.91 |
| 2007-08-07 | 119.78 |
| 2007-08-08 | 119.62 |
| 2007-08-09 | 119.91 |
| 2007-08-10 | 119.98 |
| 2007-08-13 | 120.05 |
| 2007-08-14 | 119.97 |
| 2007-08-15 | 120.13 |
| 2007-08-16 | 120.57 |
| 2007-08-17 | 120.31 |
| 2007-08-20 | 120.00 |
| 2007-08-21 | 120.16 |
| 2007-08-22 | 120.06 |
| 2007-08-23 | 120.11 |
| 2007-08-24 | 120.03 |
| 2007-08-27 | 120.53 |
| 2007-08-28 | 120.76 |
| 2007-08-29 | 120.67 |
| 2007-08-30 | 120.91 |
| 2007-08-31 | 120.72 |
| 2007-09-03 | 120.79 |
| 2007-09-04 | 120.62 |
| 2007-09-05 | 120.88 |
| 2007-09-06 | 120.88 |
| 2007-09-07 | 121.35 |
| 2007-09-10 | 121.68 |
| 2007-09-11 | 121.56 |
| 2007-09-12 | 121.49 |
| 2007-09-13 | 121.32 |
| 2007-09-14 | 121.35 |
| 2007-09-17 | 121.45 |
| 2007-09-18 | 121.46 |
| 2007-09-19 | 121.61 |
| 2007-09-20 | 121.19 |
| 2007-09-21 | 121.30 |
| 2007-09-24 | 121.58 |
| 2007-09-25 | 121.69 |
| 2007-09-26 | 121.81 |
| 2007-09-27 | 121.94 |
| 2007-09-28 | 121.92 |
| 2007-09-30 | 121.96 |
| 2007-10-01 | 121.99 |
| 2007-10-02 | 122.22 |
| 2007-10-03 | 122.13 |
| 2007-10-04 | 122.12 |
| 2007-10-05 | 121.83 |
| 2007-10-08 | 121.89 |
| 2007-10-09 | 121.76 |
| 2007-10-10 | 121.97 |
| 2007-10-11 | 122.05 |
#2007-10-12|122.01
#2007-10-15|122.08
#2007-10-16|122.23
#2007-10-17|122.64
#2007-10-18|122.84
#2007-10-19|123.28
#2007-10-22|123.41
#2007-10-23|123.49
#2007-10-24|123.82
#2007-10-25|123.61
#2007-10-26|123.45
#2007-10-29|123.50
#2007-10-30|123.48
#2007-10-31|123.11
#2007-11-01|123.18
#2007-11-02|123.72
#2007-11-05|123.75
#2007-11-06|123.43
#2007-11-07|123.63
#2007-11-08|123.91
#2007-11-09|123.91
#2007-11-12|123.98
#2007-11-13|123.63
#2007-11-14|123.39
#2007-11-15|124.00
#2007-11-16|123.90
#2007-11-19|124.33
#2007-11-20|124.29
#2007-11-21|124.45
#2007-11-22|124.48
#2007-11-23|124.42
#2007-11-26|124.77
#2007-11-27|124.15
#2007-11-28|123.93
#2007-11-29|123.74
#2007-11-30|123.87
#2007-12-03|124.23
#2007-12-04|124.29
#2007-12-05|124.19
#2007-12-06|123.69
#2007-12-07|123.34
#2007-12-10|123.31
#2007-12-11|123.87
#2007-12-12|123.72
#2007-12-13|123.33
#2007-12-14|123.12
#2007-12-17|123.35
#2007-12-18|123.57
#2007-12-19|123.88
#2007-12-20|123.97
#2007-12-21|123.34
#2007-12-24|123.33
#2007-12-25| .
#2007-12-26|122.94
#2007-12-27|123.41
#2007-12-28|123.70
#2007-12-31|124.03
#2008-01-01| .
#2008-01-02|124.57
#2008-01-03|124.51
#2008-01-04|124.80
#2008-01-07|124.91
#2008-01-08|125.03
#2008-01-09|125.10
#2008-01-10|124.61
#2008-01-11|124.96
#2008-01-14|124.67
#2008-01-15|125.12
#2008-01-16|125.01
#2008-01-17|125.26
#2008-01-18|124.89
#2008-01-21|124.97
#2008-01-22|125.66
#2008-01-23|125.32
#2008-01-24|124.72
#2008-01-25|124.98
#2008-01-28|124.87
#2008-01-29|124.86
#2008-01-30|124.71
#2008-01-31|124.70
#2008-02-01|124.98
#2008-02-04|125.01
#2008-02-05|125.18
#2008-02-06|125.36
#2008-02-07|124.80
#2008-02-08|125.07
#2008-02-11|125.13
#2008-02-12|125.10
#2008-02-13|124.78
#2008-02-14|124.39
#2008-02-15|124.34
#2008-02-18|124.40
#2008-02-19|123.62
#2008-02-20|123.37
#2008-02-21|123.67
#2008-02-22|123.41
#2008-02-25|123.13
#2008-02-26|123.40
#2008-02-27|123.58
#2008-02-28|124.17
#2008-02-29|124.74
#2008-03-03|124.91
#2008-03-04|124.88
#2008-03-05|124.50
#2008-03-06|124.66
#2008-03-07|124.84
#2008-03-10|125.00
#2008-03-11|123.97
#2008-03-12|124.46
#2008-03-13|123.74
#2008-03-14|124.39
#2008-03-17|124.46
#2008-03-18|123.92
#2008-03-19|124.35
#2008-03-20|124.49
#2008-03-21| .
#2008-03-24|123.56
#2008-03-25|123.58
#2008-03-26|123.73
#2008-03-27|123.61
#2008-03-28|123.80
#2008-03-31|123.75
#2008-04-01|123.35
#2008-04-02|123.38
#2008-04-03|123.28
#2008-04-04|123.70
#2008-04-07|123.40
#2008-04-08|123.83
#2008-04-09|124.46
#2008-04-10|124.22
#2008-04-11|124.43
#2008-04-14|124.45
#2008-04-15|124.32
#2008-04-16|123.78
#2008-04-17|123.79
#2008-04-18|123.99
#2008-04-21|124.20
#2008-04-22|124.17
#2008-04-23|124.45
#2008-04-24|124.13
#2008-04-25|124.20
#2008-04-28|124.34
#2008-04-29|124.44
#2008-04-30|124.92
#2008-05-01|124.83
#2008-05-02|124.80
#2008-05-05|124.90
#2008-05-06|124.89
#2008-05-07|125.10
#2008-05-08|125.38
#2008-05-09|125.71
#2008-05-12|125.66
#2008-05-13|125.27
#2008-05-14|125.18
#2008-05-15|125.43
#2008-05-16|125.45
#2008-05-19|125.72
#2008-05-20|126.18
#2008-05-21|125.98
#2008-05-22|125.58
#2008-05-23|125.84
#2008-05-26|125.91
#2008-05-27|125.32
#2008-05-28|124.97
#2008-05-29|124.64
#2008-05-30|124.70
#2008-05-31|124.71
#2008-06-02|125.12
#2008-06-03|125.44
#2008-06-04|125.18
#2008-06-05|124.99
#2008-06-06|125.26
#2008-06-09|124.77
#2008-06-10|124.09
#2008-06-11|124.03
#2008-06-12|123.59
#2008-06-13|123.11
#2008-06-16|122.99
#2008-06-17|123.33
#2008-06-18|123.71
#2008-06-19|123.27
#2008-06-20|123.73
#2008-06-23|123.37
#2008-06-24|123.47
#2008-06-25|123.48
#2008-06-26|123.69
#2008-06-27|123.66
#2008-06-30|124.00
#2008-07-01|123.57
#2008-07-02|123.78
#2008-07-03|123.78
#2008-07-04|123.80
#2008-07-07|123.97
#2008-07-08|123.88
#2008-07-09|124.16
#2008-07-10|124.00
#2008-07-11|123.46
#2008-07-14|124.12
#2008-07-15|124.01
#2008-07-16|123.86
#2008-07-17|123.57
#2008-07-18|123.36
#2008-07-21|123.60
#2008-07-22|123.27
#2008-07-23|123.16
#2008-07-24|123.77
#2008-07-25|123.35
#2008-07-28|123.81
#2008-07-29|123.86
#2008-07-30|124.09
#2008-07-31|124.33
#2008-08-01|124.56
#2008-08-04|124.48
#2008-08-05|124.36
#2008-08-06|124.26
#2008-08-07|124.72
#2008-08-08|124.60
#2008-08-11|124.60
#2008-08-12|124.89
#2008-08-13|124.78
#2008-08-14|125.12
#2008-08-15|125.10
#2008-08-18|125.34
#2008-08-19|125.28
#2008-08-20|125.56
#2008-08-21|125.37
#2008-08-22|125.09
#2008-08-25|125.38
#2008-08-26|125.26
#2008-08-27|125.40
#2008-08-28|125.23
#2008-08-29|125.12
#2008-08-31|125.15
#2008-09-01|125.17
#2008-09-02|125.40
#2008-09-03|125.41
#2008-09-04|125.52
#2008-09-05|125.11
#2008-09-08|125.25
#2008-09-09|125.17
#2008-09-10|124.86
#2008-09-11|125.10
#2008-09-12|124.71
#2008-09-15|125.52
#2008-09-16|124.90
#2008-09-17|125.51
#2008-09-18|125.09
#2008-09-19|122.93
#2008-09-22|122.22
#2008-09-23|121.38
#2008-09-24|121.65
#2008-09-25|120.56
#2008-09-26|120.58
#2008-09-29|121.44
#2008-09-30|119.38
#2008-10-01|119.33
#2008-10-02|119.72
#2008-10-03|119.34
#2008-10-06|119.60
#2008-10-07|118.53
#2008-10-08|117.24
#2008-10-09|116.07
#2008-10-10|115.28
#2008-10-13|115.33
#2008-10-14|113.13
#2008-10-15|112.64
#2008-10-16|111.67
#2008-10-17|111.27
#2008-10-20|110.74
#2008-10-21|109.92
#2008-10-22|109.24
#2008-10-23|108.38
#2008-10-24|105.31
#2008-10-27|102.33
#2008-10-28|101.74
#2008-10-29|101.08
#2008-10-30|100.84
#2008-10-31|102.23
#2008-11-03|102.60
#2008-11-04|102.63
#2008-11-05|103.16
#2008-11-06|102.40
#2008-11-07|102.58
#2008-11-10|103.61
#2008-11-11|103.64
#2008-11-12|104.39
#2008-11-13|103.99
#2008-11-14|104.31
#2008-11-17|104.54
#2008-11-18|105.03
#2008-11-19|105.07
#2008-11-20|105.48
#2008-11-21|105.09
#2008-11-24|104.65
#2008-11-25|105.59
#2008-11-26|105.92
#2008-11-27|105.93
#2008-11-28|106.32
#2008-11-30|106.37
#2008-12-01|107.21
#2008-12-02|107.45
#2008-12-03|107.82
#2008-12-04|108.08
#2008-12-05|107.62
#2008-12-08|107.82
#2008-12-09|108.22
#2008-12-10|108.25
#2008-12-11|108.70
#2008-12-12|108.90
#2008-12-15|109.14
#2008-12-16|109.78
#2008-12-17|109.85
#2008-12-18|110.46
#2008-12-19|110.48
#2008-12-22|110.55
#2008-12-23|110.57
#2008-12-24|109.89
#2008-12-25| .
#2008-12-26|110.12
#2008-12-29|110.23
#2008-12-30|110.46
#2008-12-31|110.77
#2009-01-01| .
#2009-01-02|110.35
#2009-01-05|110.99
#2009-01-06|111.24
#2009-01-07|112.07
#2009-01-08|113.04
#2009-01-09|113.46
#2009-01-12|114.18
#2009-01-13|114.34
#2009-01-14|114.73
#2009-01-15|114.88
#2009-01-16|114.67
#2009-01-19|114.74
#2009-01-20|114.73
#2009-01-21|113.65
#2009-01-22|113.83
#2009-01-23|113.63
#2009-01-26|113.59
#2009-01-27|113.81
#2009-01-28|113.50
#2009-01-29|113.72
#2009-01-30|113.77
#2009-01-31|113.79
#2009-02-02|113.96
#2009-02-03|113.64
#2009-02-04|113.48
#2009-02-05|113.55
#2009-02-06|113.44
#2009-02-09|114.04
#2009-02-10|114.73
#2009-02-11|114.61
#2009-02-12|114.98
#2009-02-13|114.39
#2009-02-16|114.45
#2009-02-17|114.86
#2009-02-18|114.52
#2009-02-19|114.18
#2009-02-20|114.06
#2009-02-23|114.21
#2009-02-24|114.09
#2009-02-25|113.84
#2009-02-26|113.80
#2009-02-27|113.87
#2009-02-28|113.94
#2009-03-02|114.00
#2009-03-03|113.79
#2009-03-04|113.35
#2009-03-05|114.11
#2009-03-06|114.08
#2009-03-09|113.85
#2009-03-10|113.59
#2009-03-11|113.96
#2009-03-12|114.18
#2009-03-13|114.21
#2009-03-16|114.53
#2009-03-17|114.37
#2009-03-18|116.03
#2009-03-19|115.92
#2009-03-20|116.19
#2009-03-23|116.28
#2009-03-24|116.55
#2009-03-25|116.40
#2009-03-26|116.81
#2009-03-27|117.12
#2009-03-30|117.44
#2009-03-31|117.90
#2009-04-01|118.06
#2009-04-02|118.02
#2009-04-03|117.85
#2009-04-06|118.14
#2009-04-07|118.42
#2009-04-08|118.78
#2009-04-09|118.75
#2009-04-10| .
#2009-04-13|119.12
#2009-04-14|120.64
#2009-04-15|121.17
#2009-04-16|121.17
#2009-04-17|121.46
#2009-04-20|121.94
#2009-04-21|121.76
#2009-04-22|121.83
#2009-04-23|122.02
#2009-04-24|122.26
#2009-04-27|123.11
#2009-04-28|123.04
#2009-04-29|123.33
#2009-04-30|123.54
#2009-05-01|123.71
#2009-05-04|124.17
#2009-05-05|124.71
#2009-05-06|125.66
#2009-05-07|125.96
#2009-05-08|126.47
#2009-05-11|127.25
#2009-05-12|127.52
#2009-05-13|127.53
#2009-05-14|127.56
#2009-05-15|127.65
#2009-05-18|127.50
#2009-05-19|127.65
#2009-05-20|128.45
#2009-05-21|128.39
#2009-05-22|128.45
#2009-05-25|128.52
#2009-05-26|128.77
#2009-05-27|128.63
#2009-05-28|128.47
#2009-05-29|129.60
#2009-05-31|129.63
#2009-06-01|129.09
#2009-06-02|129.43
#2009-06-03|130.21
#2009-06-04|130.26
#2009-06-05|129.95
#2009-06-08|129.80
#2009-06-09|129.94
#2009-06-10|130.00
#2009-06-11|130.36
#2009-06-12|130.50
#2009-06-15|131.06
#2009-06-16|131.12
#2009-06-17|130.99
#2009-06-18|130.31
#2009-06-19|130.56
#2009-06-22|131.02
#2009-06-23|131.16
#2009-06-24|130.95
#2009-06-25|131.63
#2009-06-26|131.86
#2009-06-29|131.89
#2009-06-30|131.90
#2009-07-01|132.09
#2009-07-02|132.61
#2009-07-03|132.64
#2009-07-06|132.68
#2009-07-07|132.86
#2009-07-08|133.44
#2009-07-09|133.25
#2009-07-10|133.76
#2009-07-13|133.81
#2009-07-14|133.63
#2009-07-15|133.11
#2009-07-16|133.24
#2009-07-17|133.16
#2009-07-20|133.96
#2009-07-21|134.36
#2009-07-22|134.35
#2009-07-23|133.95
#2009-07-24|134.26
#2009-07-27|134.42
#2009-07-28|134.72
#2009-07-29|134.84
#2009-07-30|135.12
#2009-07-31|135.67
#2009-08-03|135.43
#2009-08-04|135.77
#2009-08-05|135.69
#2009-08-06|135.71
#2009-08-07|135.54
#2009-08-10|136.02
#2009-08-11|136.41
#2009-08-12|136.70
#2009-08-13|137.00
#2009-08-14|137.18
#2009-08-17|137.43
#2009-08-18|137.29
#2009-08-19|137.56
#2009-08-20|137.51
#2009-08-21|137.21
#2009-08-24|137.45
#2009-08-25|137.69
#2009-08-26|137.78
#2009-08-27|137.71
#2009-08-28|137.87
#2009-08-31|138.25
#2009-09-01|138.50
#2009-09-02|138.57
#2009-09-03|138.42
#2009-09-04|138.13
#2009-09-07|138.20
#2009-09-08|138.26
#2009-09-09|138.50
#2009-09-10|139.10
#2009-09-11|139.31
#2009-09-14|139.24
#2009-09-15|139.25
#2009-09-16|139.60
#2009-09-17|140.08
#2009-09-18|140.11
#2009-09-21|140.21
#2009-09-22|140.28
#2009-09-23|140.70
#2009-09-24|140.76
#2009-09-25|140.82
#2009-09-28|140.96
#2009-09-29|141.09
#2009-09-30|141.15
#2009-10-01|141.65
#2009-10-02|141.72
#2009-10-05|141.39
#2009-10-06|141.53
#2009-10-07|141.83
#2009-10-08|141.59
#2009-10-09|141.79
#2009-10-12|141.86
#2009-10-13|142.23
#2009-10-14|142.07
#2009-10-15|142.08
#2009-10-16|142.49
#2009-10-19|142.74
#2009-10-20|143.05
#2009-10-21|142.69
#2009-10-22|142.53
#2009-10-23|142.28
#2009-10-26|142.11
#2009-10-27|142.49
#2009-10-28|142.66
#2009-10-29|142.16
#2009-10-30|142.42
#2009-10-31|142.44
#2009-11-02|142.16
#2009-11-03|142.03
#2009-11-04|141.74
#2009-11-05|142.00
#2009-11-06|142.03
#2009-11-09|142.28
#2009-11-10|142.55
#2009-11-11|142.58
#2009-11-12|142.83
#2009-11-13|142.85
#2009-11-16|143.44
#2009-11-17|143.65
#2009-11-18|143.74
#2009-11-19|143.86
#2009-11-20|143.83
#2009-11-23|143.92
#2009-11-24|144.17
#2009-11-25|144.36
#2009-11-26|144.38
#2009-11-27|144.78
#2009-11-30|144.43
#2009-12-01|144.30
#2009-12-02|144.23
#2009-12-03|144.27
#2009-12-04|143.96
#2009-12-07|144.39
#2009-12-08|144.67
#2009-12-09|144.55
#2009-12-10|144.38
#2009-12-11|144.29
#2009-12-14|144.33
#2009-12-15|144.24
#2009-12-16|144.43
#2009-12-17|144.91
#2009-12-18|144.93
#2009-12-21|144.50
#2009-12-22|144.19
#2009-12-23|144.11
#2009-12-24|144.02
#2009-12-25| .
#2009-12-28|144.05
#2009-12-29|144.23
#2009-12-30|144.49
#2009-12-31|144.28
#2010-01-01| .
#2010-01-04|144.24
#2010-01-05|144.86
#2010-01-06|145.05
#2010-01-07|145.06
#2010-01-08|145.38
#2010-01-11|145.52
#2010-01-12|146.03
#2010-01-13|145.86
#2010-01-14|146.13
#2010-01-15|146.48
#2010-01-18|146.56
#2010-01-19|146.63
#2010-01-20|146.68
#2010-01-21|146.90
#2010-01-22|146.61
#2010-01-25|146.47
#2010-01-26|146.57
#2010-01-27|146.47
#2010-01-28|146.47
#2010-01-29|146.89
#2010-01-31|146.91
#2010-02-01|146.66
#2010-02-02|146.72
#2010-02-03|146.56
#2010-02-04|146.90
#2010-02-05|147.17
#2010-02-08|146.68
#2010-02-09|146.13
#2010-02-10|145.75
#2010-02-11|145.69
#2010-02-12|145.98
#2010-02-15|146.05
#2010-02-16|146.24
#2010-02-17|145.85
#2010-02-18|145.67
#2010-02-19|145.65
#2010-02-22|145.76
#2010-02-23|146.42
#2010-02-24|146.69
#2010-02-25|147.05
#2010-02-26|147.59
#2010-02-28|147.69
#2010-03-01|147.68
#2010-03-02|147.93
#2010-03-03|147.89
#2010-03-04|147.97
#2010-03-05|147.92
#2010-03-08|147.98
#2010-03-09|148.24
#2010-03-10|148.31
#2010-03-11|148.40
#2010-03-12|148.58
#2010-03-15|148.94
#2010-03-16|149.33
#2010-03-17|149.57
#2010-03-18|149.49
#2010-03-19|149.54
#2010-03-22|149.64
#2010-03-23|149.69
#2010-03-24|149.22
#2010-03-25|149.00
#2010-03-26|149.42
#2010-03-29|149.63
#2010-03-30|149.68
#2010-03-31|149.82
#2010-04-01|149.75
#2010-04-02| .
#2010-04-05|149.20
#2010-04-06|149.63
#2010-04-07|150.16
#2010-04-08|149.97
#2010-04-09|150.06
#2010-04-12|150.18
#2010-04-13|150.42
#2010-04-14|150.45
#2010-04-15|150.70
#2010-04-16|151.15
#2010-04-19|151.02
#2010-04-20|150.94
#2010-04-21|151.18
#2010-04-22|151.08
#2010-04-23|151.02
#2010-04-26|151.06
#2010-04-27|151.71
#2010-04-28|151.36
#2010-04-29|151.54
#2010-04-30|151.76
#2010-05-03|151.36
#2010-05-04|151.65
#2010-05-05|151.73
#2010-05-06|152.01
#2010-05-07|150.54
#2010-05-10|150.64
#2010-05-11|150.83
#2010-05-12|150.38
#2010-05-13|150.46
#2010-05-14|150.99
#2010-05-17|150.63
#2010-05-18|151.12
#2010-05-19|150.43
#2010-05-20|150.45
#2010-05-21|149.30
#2010-05-24|149.52
#2010-05-25|149.12
#2010-05-26|148.32
#2010-05-27|148.58
#2010-05-28|149.51
#2010-05-31|149.56
#2010-06-01|149.38
#2010-06-02|149.51
#2010-06-03|149.55
#2010-06-04|150.33
#2010-06-07|150.09
#2010-06-08|150.12
#2010-06-09|150.28
#2010-06-10|149.74
#2010-06-11|150.24
#2010-06-14|150.27
#2010-06-15|150.30
#2010-06-16|150.68
#2010-06-17|151.16
#2010-06-18|151.44
#2010-06-21|151.69
#2010-06-22|152.05
#2010-06-23|152.25
#2010-06-24|152.05
#2010-06-25|151.98
#2010-06-28|152.26
#2010-06-29|152.54
#2010-06-30|152.34
#2010-07-01|152.34
#2010-07-02|152.11
#2010-07-05|152.19
#2010-07-06|152.58
#2010-07-07|152.49
#2010-07-08|152.67
#2010-07-09|152.61
#2010-07-12|153.05
#2010-07-13|152.88
#2010-07-14|153.56
#2010-07-15|153.93
#2010-07-16|154.10
#2010-07-19|154.09
#2010-07-20|154.17
#2010-07-21|154.67
#2010-07-22|154.64
#2010-07-23|154.73
#2010-07-26|154.94
#2010-07-27|154.81
#2010-07-28|155.68
#2010-07-29|155.77
#2010-07-30|156.23
#2010-07-31|156.24
#2010-08-02|155.95
#2010-08-03|156.60
#2010-08-04|156.44
#2010-08-05|156.64
#2010-08-06|156.93
#2010-08-09|156.89
#2010-08-10|157.24
#2010-08-11|157.77
#2010-08-12|157.58
#2010-08-13|157.70
#2010-08-16|158.17
#2010-08-17|157.90
#2010-08-18|158.25
#2010-08-19|158.56
#2010-08-20|158.49
#2010-08-23|158.81
#2010-08-24|159.27
#2010-08-25|158.97
#2010-08-26|159.18
#2010-08-27|158.47
#2010-08-30|159.25
#2010-08-31|159.14
#2010-09-01|158.66
#2010-09-02|158.80
#2010-09-03|158.76
#2010-09-06|158.84
#2010-09-07|159.49
#2010-09-08|159.21
#2010-09-09|158.66
#2010-09-10|158.70
#2010-09-13|159.37
#2010-09-14|159.73
#2010-09-15|159.66
#2010-09-16|159.55
#2010-09-17|159.58
#2010-09-20|159.82
#2010-09-21|160.33
#2010-09-22|160.45
#2010-09-23|160.42
#2010-09-24|160.37
#2010-09-27|160.70
#2010-09-28|160.96
#2010-09-29|160.94
#2010-09-30|160.97
#2010-10-01|161.07
#2010-10-04|161.33
#2010-10-05|161.48
#2010-10-06|161.96
#2010-10-07|162.16
#2010-10-08|162.67
#2010-10-11|162.74
#2010-10-12|162.60
#2010-10-13|162.91
#2010-10-14|162.78
#2010-10-15|162.74
#2010-10-18|162.79
#2010-10-19|162.49
#2010-10-20|162.57
#2010-10-21|162.28
#2010-10-22|162.09
#2010-10-25|162.21
#2010-10-26|161.83
#2010-10-27|161.91
#2010-10-28|161.95
#2010-10-29|162.30
#2010-10-31|162.32
#2010-11-01|162.24
#2010-11-02|162.58
#2010-11-03|162.60
#2010-11-04|163.19
#2010-11-05|163.12
#2010-11-08|163.23
#2010-11-09|162.79
#2010-11-10|163.02
#2010-11-11|163.05
#2010-11-12|162.07
#2010-11-15|161.52
#2010-11-16|161.48
#2010-11-17|161.05
#2010-11-18|160.80
#2010-11-19|160.99
#2010-11-22|161.28
#2010-11-23|161.24
#2010-11-24|160.54
#2010-11-25|160.57
#2010-11-26|160.78
#2010-11-29|160.81
#2010-11-30|160.51
#2010-12-01|159.94
#2010-12-02|159.79
#2010-12-03|160.17
#2010-12-06|160.88
#2010-12-07|159.84
#2010-12-08|159.31
#2010-12-09|159.94
#2010-12-10|159.81
#2010-12-13|160.03
#2010-12-14|159.37
#2010-12-15|159.22
#2010-12-16|159.36
#2010-12-17|160.13
#2010-12-20|159.74
#2010-12-21|159.79
#2010-12-22|159.93
#2010-12-23|159.83
#2010-12-24|159.86
#2010-12-27|160.12
#2010-12-28|159.66
#2010-12-29|160.43
#2010-12-30|160.10
#2010-12-31|160.45
#2011-01-03|160.84
#2011-01-04|160.87
#2011-01-05|160.52
#2011-01-06|161.06
#2011-01-07|161.11
#2011-01-10|161.08
#2011-01-11|160.79
#2011-01-12|160.95
#2011-01-13|161.14
#2011-01-14|160.93
#2011-01-17|161.00
#2011-01-18|160.96
#2011-01-19|160.98
#2011-01-20|160.72
#2011-01-21|160.67
#2011-01-24|160.66
#2011-01-25|160.70
#2011-01-26|160.93
#2011-01-27|161.11
#2011-01-28|161.09
#2011-01-31|160.68
#2011-02-01|160.44
#2011-02-02|160.46
#2011-02-03|160.24
#2011-02-04|159.96
#2011-02-07|160.18
#2011-02-08|159.59
#2011-02-09|160.04
#2011-02-10|159.71
#2011-02-11|159.80
#2011-02-14|159.75
#2011-02-15|159.82
#2011-02-16|159.78
#2011-02-17|160.08
#2011-02-18|160.41
#2011-02-21|160.49
#2011-02-22|161.13
#2011-02-23|160.63
#2011-02-24|160.95
#2011-02-25|161.06
#2011-02-28|161.16
#2011-03-01|161.23
#2011-03-02|161.11
#2011-03-03|160.56
#2011-03-04|161.17
#2011-03-07|161.24
#2011-03-08|161.00
#2011-03-09|161.38
#2011-03-10|161.80
#2011-03-11|161.82
#2011-03-14|161.94
#2011-03-15|161.75
#2011-03-16|162.11
#2011-03-17|162.26
#2011-03-18|162.06
#2011-03-21|162.07
#2011-03-22|161.98
#2011-03-23|161.86
#2011-03-24|161.72
#2011-03-25|161.52
#2011-03-28|161.64
#2011-03-29|161.51
#2011-03-30|161.89
#2011-03-31|162.14
#2011-04-01|162.12
#2011-04-04|162.37
#2011-04-05|162.16
#2011-04-06|162.08
#2011-04-07|162.26
#2011-04-08|162.15
#2011-04-11|162.24
#2011-04-12|162.37
#2011-04-13|162.71
#2011-04-14|162.54
#2011-04-15|162.84
#2011-04-18|163.17
#2011-04-19|163.17
#2011-04-20|163.12
#2011-04-21|163.02
#2011-04-22| .
#2011-04-25|163.35
#2011-04-26|163.63
#2011-04-27|163.60
#2011-04-28|163.90
#2011-04-29|164.19
#2011-04-30|164.22
#2011-05-02|164.24
#2011-05-03|164.37
#2011-05-04|164.48
#2011-05-05|164.67
#2011-05-06|164.81
#2011-05-09|164.82
#2011-05-10|164.66
#2011-05-11|164.91
#2011-05-12|164.64
#2011-05-13|164.76
#2011-05-16|165.06
#2011-05-17|165.16
#2011-05-18|165.02
#2011-05-19|165.16
#2011-05-20|165.16
#2011-05-23|165.36
#2011-05-24|165.29
#2011-05-25|165.21
#2011-05-26|165.38
#2011-05-27|165.38
#2011-05-30|165.46
#2011-05-31|165.63
#2011-06-01|166.07
#2011-06-02|165.85
#2011-06-03|165.63
#2011-06-06|165.62
#2011-06-07|165.55
#2011-06-08|165.67
#2011-06-09|165.27
#2011-06-10|165.28
#2011-06-13|165.17
#2011-06-14|164.76
#2011-06-15|165.26
#2011-06-16|165.35
#2011-06-17|165.07
#2011-06-20|164.94
#2011-06-21|164.64
#2011-06-22|164.29
#2011-06-23|164.55
#2011-06-24|164.89
#2011-06-27|164.62
#2011-06-28|164.08
#2011-06-29|164.28
#2011-06-30|164.42
#2011-07-01|164.31
#2011-07-04|164.42
#2011-07-05|164.97
#2011-07-06|165.21
#2011-07-07|165.15
#2011-07-08|165.74
#2011-07-11|166.12
#2011-07-12|165.98
#2011-07-13|166.23
#2011-07-14|165.84
#2011-07-15|166.07
#2011-07-18|166.07
#2011-07-19|166.09
#2011-07-20|165.97
#2011-07-21|165.67
#2011-07-22|166.18
#2011-07-25|166.07
#2011-07-26|166.44
#2011-07-27|166.48
#2011-07-28|166.80
#2011-07-29|167.67
#2011-07-31|167.70
#2011-08-01|168.13
#2011-08-02|168.78
#2011-08-03|168.90
#2011-08-04|169.15
#2011-08-05|168.19
#2011-08-08|168.17
#2011-08-09|167.87
#2011-08-10|168.17
#2011-08-11|166.57
#2011-08-12|166.85
#2011-08-15|166.39
#2011-08-16|166.98
#2011-08-17|167.22
#2011-08-18|167.06
#2011-08-19|167.35
#2011-08-22|167.11
#2011-08-23|166.27
#2011-08-24|165.33
#2011-08-25|165.41
#2011-08-26|165.24
#2011-08-29|164.78
#2011-08-30|165.31
#2011-08-31|165.50
#2011-09-01|166.17
#2011-09-02|166.68
#2011-09-05|166.78
#2011-09-06|166.19
#2011-09-07|166.12
#2011-09-08|166.55
#2011-09-09|166.78
#2011-09-12|166.07
#2011-09-13|165.78
#2011-09-14|165.45
#2011-09-15|164.92
#2011-09-16|164.88
#2011-09-19|165.15
#2011-09-20|164.94
#2011-09-21|164.51
#2011-09-22|163.97
#2011-09-23|162.35
#2011-09-26|160.12
#2011-09-27|159.12
#2011-09-28|159.03
#2011-09-29|158.91
#2011-09-30|157.64
#2011-10-03|156.74
#2011-10-04|154.92
#2011-10-05|154.21
#2011-10-06|154.91
#2011-10-07|155.78
#2011-10-10|155.92
#2011-10-11|157.33
#2011-10-12|158.32
#2011-10-13|159.60
#2011-10-14|160.19
#2011-10-17|161.32
#2011-10-18|161.56
#2011-10-19|161.69
#2011-10-20|161.63
#2011-10-21|161.77
#2011-10-24|162.01
#2011-10-25|163.12
#2011-10-26|162.96
#2011-10-27|163.09
#2011-10-28|164.56
#2011-10-31|165.21
#2011-11-01|164.69
#2011-11-02|164.56
#2011-11-03|164.44
#2011-11-04|164.82
#2011-11-07|164.92
#2011-11-08|164.59
#2011-11-09|165.02
#2011-11-10|164.46
#2011-11-11|164.43
#2011-11-14|164.34
#2011-11-15|164.38
#2011-11-16|164.48
#2011-11-17|164.65
#2011-11-18|164.38
#2011-11-21|164.19
#2011-11-22|163.93
#2011-11-23|163.86
#2011-11-24|163.86
#2011-11-25|163.02
#2011-11-28|163.25
#2011-11-29|162.94
#2011-11-30|162.88
#2011-12-01|162.96
#2011-12-02|163.40
#2011-12-05|163.59
#2011-12-06|163.61
#2011-12-07|163.97
#2011-12-08|164.27
#2011-12-09|163.72
#2011-12-12|163.96
#2011-12-13|163.94
#2011-12-14|163.90
#2011-12-15|163.71
#2011-12-16|164.03
#2011-12-19|164.06
#2011-12-20|163.66
#2011-12-21|163.54
#2011-12-22|163.63
#2011-12-23|163.39
#2011-12-26| .
#2011-12-27|163.44
#2011-12-28|163.96
#2011-12-29|164.26
#2011-12-30|164.42
#2011-12-31|164.43
#2012-01-02| .
#2012-01-03|164.52
#2012-01-04|164.49
#2012-01-05|164.59
#2012-01-06|164.72
#2012-01-09|164.76
#2012-01-10|164.66
#2012-01-11|164.92
#2012-01-12|164.85
#2012-01-13|165.32
#2012-01-16|165.40
#2012-01-17|165.67
#2012-01-18|165.65
#2012-01-19|165.69
#2012-01-20|165.57
#2012-01-23|165.59
#2012-01-24|165.63
#2012-01-25|165.99
#2012-01-26|166.71
#2012-01-27|167.33
#2012-01-30|167.61
#2012-01-31|167.95
#2012-02-01|167.96
#2012-02-02|168.28
#2012-02-03|168.07
#2012-02-06|168.56
#2012-02-07|168.43
#2012-02-08|168.60
#2012-02-09|168.87
#2012-02-10|169.39
#2012-02-13|169.21
#2012-02-14|169.47
#2012-02-15|169.41
#2012-02-16|168.98
#2012-02-17|169.02
#2012-02-20|169.09
#2012-02-21|169.22
#2012-02-22|169.79
#2012-02-23|170.01
#2012-02-24|170.23
#2012-02-27|170.56
#2012-02-28|170.76
#2012-02-29|171.20
#2012-03-01|171.25
#2012-03-02|171.82
#2012-03-05|171.93
#2012-03-06|172.12
#2012-03-07|171.83
#2012-03-08|171.90
#2012-03-09|172.13
#2012-03-12|172.23
#2012-03-13|172.06
#2012-03-14|171.50
#2012-03-15|171.56
#2012-03-16|171.56
#2012-03-19|171.35
#2012-03-20|171.23
#2012-03-21|171.54
#2012-03-22|171.45
#2012-03-23|171.48
#2012-03-26|171.59
#2012-03-27|171.76
#2012-03-28|171.76
#2012-03-29|171.68
#2012-03-30|171.39
#2012-03-31|171.40
#2012-04-02|171.41
#2012-04-03|171.17
#2012-04-04|171.45
#2012-04-05|171.70
#2012-04-06| .
#2012-04-09|172.10
#2012-04-10|172.27
#2012-04-11|171.96
#2012-04-12|172.10
#2012-04-13|172.39
#2012-04-16|172.49
#2012-04-17|172.41
#2012-04-18|172.57
#2012-04-19|172.66
#2012-04-20|172.66
#2012-04-23|172.86
#2012-04-24|172.77
#2012-04-25|172.94
#2012-04-26|173.11
#2012-04-27|173.32
#2012-04-30|173.41
#2012-05-01|173.34
#2012-05-02|173.66
#2012-05-03|173.85
#2012-05-04|174.09
#2012-05-07|173.97
#2012-05-08|174.18
#2012-05-09|173.98
#2012-05-10|173.90
#2012-05-11|174.07
#2012-05-14|173.78
#2012-05-15|173.26
#2012-05-16|172.86
#2012-05-17|172.83
#2012-05-18|172.29
#2012-05-21|172.20
#2012-05-22|172.25
#2012-05-23|172.32
#2012-05-24|172.21
#2012-05-25|172.15
#2012-05-28|172.23
#2012-05-29|172.49
#2012-05-30|172.81
#2012-05-31|172.81
#2012-06-01|173.01
#2012-06-04|172.44
#2012-06-05|172.48
#2012-06-06|172.37
#2012-06-07|172.93
#2012-06-08|173.08
#2012-06-11|173.59
#2012-06-12|173.38
#2012-06-13|173.95
#2012-06-14|173.99
#2012-06-15|174.46
#2012-06-18|174.80
#2012-06-19|174.78
#2012-06-20|174.78
#2012-06-21|174.86
#2012-06-22|174.65
#2012-06-25|175.04
#2012-06-26|174.91
#2012-06-27|175.12
#2012-06-28|175.47
#2012-06-29|175.69
#2012-06-30|175.72
#2012-07-02|176.33
#2012-07-03|176.41
#2012-07-04|176.46
#2012-07-05|177.06
#2012-07-06|177.39
#2012-07-09|177.55
#2012-07-10|177.78
#2012-07-11|177.91
#2012-07-12|178.22
#2012-07-13|178.48
#2012-07-16|178.79
#2012-07-17|178.84
#2012-07-18|179.16
#2012-07-19|179.26
#2012-07-20|179.68
#2012-07-23|179.68
#2012-07-24|179.53
#2012-07-25|179.30
#2012-07-26|179.26
#2012-07-27|179.07
#2012-07-30|179.64
#2012-07-31|179.89
#2012-08-01|179.73
#2012-08-02|180.01
#2012-08-03|179.66
#2012-08-06|180.25
#2012-08-07|180.30
#2012-08-08|180.30
#2012-08-09|180.49
#2012-08-10|180.82
#2012-08-13|180.73
#2012-08-14|180.44
#2012-08-15|180.03
#2012-08-16|179.69
#2012-08-17|179.90
#2012-08-20|180.00
#2012-08-21|180.11
#2012-08-22|180.69
#2012-08-23|181.07
#2012-08-24|181.08
#2012-08-27|181.37
#2012-08-28|181.40
#2012-08-29|181.23
#2012-08-30|181.23
#2012-08-31|181.33
#2012-09-03|181.40
#2012-09-04|181.34
#2012-09-05|181.51
#2012-09-06|181.44
#2012-09-07|181.74
#2012-09-10|182.13
#2012-09-11|182.34
#2012-09-12|182.41
#2012-09-13|182.44
#2012-09-14|182.46
#2012-09-17|182.74
#2012-09-18|182.90
#2012-09-19|183.23
#2012-09-20|183.37
#2012-09-21|183.45
#2012-09-24|183.33
#2012-09-25|183.27
#2012-09-26|183.27
#2012-09-27|183.19
#2012-09-28|183.59
#2012-09-30|183.64
#2012-10-01|183.77
#2012-10-02|183.85
#2012-10-03|184.01
#2012-10-04|184.04
#2012-10-05|183.99
#2012-10-08|184.08
#2012-10-09|184.34
#2012-10-10|184.64
#2012-10-11|184.88
#2012-10-12|184.99
#2012-10-15|185.20
#2012-10-16|185.18
#2012-10-17|185.13
#2012-10-18|185.32
#2012-10-19|185.79
#2012-10-22|185.55
#2012-10-23|185.62
#2012-10-24|185.51
#2012-10-25|185.27
#2012-10-26|185.53
#2012-10-29|185.73
#2012-10-30| .
#2012-10-31|185.92
#2012-11-01|185.77
#2012-11-02|185.84
#2012-11-05|186.21
#2012-11-06|185.94
#2012-11-07|186.48
#2012-11-08|186.73
#2012-11-09|186.53
#2012-11-12|186.59
#2012-11-13|186.39
#2012-11-14|186.24
#2012-11-15|186.10
#2012-11-16|186.02
#2012-11-19|185.88
#2012-11-20|185.78
#2012-11-21|185.61
#2012-11-22|185.61
#2012-11-23|185.72
#2012-11-26|186.14
#2012-11-27|186.54
#2012-11-28|186.83
#2012-11-29|186.98
#2012-11-30|187.27
#2012-12-03|187.42
#2012-12-04|187.47
#2012-12-05|187.52
#2012-12-06|187.58
#2012-12-07|187.41
#2012-12-10|187.56
#2012-12-11|187.50
#2012-12-12|187.34
#2012-12-13|187.34
#2012-12-14|187.45
#2012-12-17|187.27
#2012-12-18|187.02
#2012-12-19|187.17
#2012-12-20|187.30
#2012-12-21|187.55
#2012-12-24|187.48
#2012-12-25| .
#2012-12-26|187.53
#2012-12-27|187.82
#2012-12-28|187.92
#2012-12-31|187.96
#2013-01-01| .
#2013-01-02|187.73
#2013-01-03|187.60
#2013-01-04|187.87
#2013-01-07|188.29
#2013-01-08|188.60
#2013-01-09|188.76
#2013-01-10|188.73
#2013-01-11|188.67
#2013-01-14|188.82
#2013-01-15|188.94
#2013-01-16|188.92
#2013-01-17|188.59
#2013-01-18|188.59
#2013-01-21|188.67
#2013-01-22|188.76
#2013-01-23|188.79
#2013-01-24|188.81
#2013-01-25|188.35
#2013-01-28|188.27
#2013-01-29|188.23
#2013-01-30|188.08
#2013-01-31|187.71
#2013-02-01|187.43
#2013-02-04|187.24
#2013-02-05|186.86
#2013-02-06|186.97
#2013-02-07|187.19
#2013-02-08|187.31
#2013-02-11|187.39
#2013-02-12|187.25
#2013-02-13|187.08
#2013-02-14|187.54
#2013-02-15|187.66
#2013-02-18|187.74
#2013-02-19|187.68
#2013-02-20|188.03
#2013-02-21|188.21
#2013-02-22|188.38
#2013-02-25|188.97
#2013-02-26|188.97
#2013-02-27|188.88
#2013-02-28|189.35
#2013-03-01|189.55
#2013-03-04|189.46
#2013-03-05|189.45
#2013-03-06|189.19
#2013-03-07|189.02
#2013-03-08|188.77
#2013-03-11|188.81
#2013-03-12|189.00
#2013-03-13|189.04
#2013-03-14|188.90
#2013-03-15|189.06
#2013-03-18|189.18
#2013-03-19|189.37
#2013-03-20|189.29
#2013-03-21|189.35
#2013-03-22|189.45
#2013-03-25|189.56
#2013-03-26|189.63
#2013-03-27|189.68
#2013-03-28|189.46
#2013-03-29| .
#2013-03-31|189.51
#2013-04-01|189.68
#2013-04-02|189.57
#2013-04-03|189.63
#2013-04-04|190.01
#2013-04-05|190.15
#2013-04-08|190.13
#2013-04-09|190.17
#2013-04-10|189.95
#2013-04-11|190.15
#2013-04-12|190.45
#2013-04-15|190.60
#2013-04-16|190.47
#2013-04-17|190.56
#2013-04-18|190.60
#2013-04-19|190.57
#2013-04-22|190.66
#2013-04-23|190.72
#2013-04-24|190.79
#2013-04-25|190.85
#2013-04-26|191.11
#2013-04-29|191.06
#2013-04-30|191.30
#2013-05-01|191.51
#2013-05-02|191.61
#2013-05-03|191.28
#2013-05-06|191.37
#2013-05-07|191.43
#2013-05-08|191.60
#2013-05-09|191.63
#2013-05-10|191.23
#2013-05-13|191.05
#2013-05-14|190.79
#2013-05-15|190.84
#2013-05-16|191.17
#2013-05-17|190.79
#2013-05-20|190.80
#2013-05-21|190.97
#2013-05-22|190.46
#2013-05-23|190.25
#2013-05-24|190.15
#2013-05-27|190.23
#2013-05-28|189.40
#2013-05-29|188.84
#2013-05-30|188.69
#2013-05-31|187.95
#2013-06-03|187.70
#2013-06-04|187.56
#2013-06-05|187.24
#2013-06-06|187.16
#2013-06-07|186.56
#2013-06-10|186.11
#2013-06-11|185.27
#2013-06-12|184.53
#2013-06-13|184.22
#2013-06-14|185.06
#2013-06-17|185.15
#2013-06-18|185.41
#2013-06-19|184.45
#2013-06-20|182.47
#2013-06-21|181.55
#2013-06-24|180.43
#2013-06-25|180.01
#2013-06-26|179.98
#2013-06-27|180.64
#2013-06-28|181.18
#2013-06-30|181.23
#2013-07-01|181.37
#2013-07-02|181.95
#2013-07-03|181.95
#2013-07-04|181.97
#2013-07-05|180.90
#2013-07-08|180.88
#2013-07-09|181.18
#2013-07-10|181.06
#2013-07-11|181.86
#2013-07-12|182.00
#2013-07-15|182.51
#2013-07-16|183.06
#2013-07-17|183.33
#2013-07-18|183.55
#2013-07-19|183.96
#2013-07-22|184.18
#2013-07-23|184.21
#2013-07-24|183.92
#2013-07-25|183.63
#2013-07-26|183.74
#2013-07-29|183.58
#2013-07-30|183.58
#2013-07-31|183.55
#2013-08-01|182.79
#2013-08-02|182.98
#2013-08-05|182.97
#2013-08-06|182.92
#2013-08-07|183.13
#2013-08-08|183.21
#2013-08-09|183.42
#2013-08-12|183.34
#2013-08-13|182.88
#2013-08-14|182.85
#2013-08-15|182.59
#2013-08-16|182.03
#2013-08-19|181.29
#2013-08-20|180.80
#2013-08-21|180.19
#2013-08-22|179.72
#2013-08-23|180.12
#2013-08-26|180.52
#2013-08-27|180.97
#2013-08-28|180.56
#2013-08-29|180.74
#2013-08-30| .
#2013-09-02|180.91
#2013-09-03|180.68
#2013-09-04|180.25
#2013-09-05|179.80
#2013-09-06|180.06
#2013-09-09|180.61
#2013-09-10|180.69
#2013-09-11|181.10
#2013-09-12|181.33
#2013-09-13|181.40
#2013-09-16|181.94
#2013-09-17|182.18
#2013-09-18|183.41
#2013-09-19|183.87
#2013-09-20|184.18
#2013-09-23|184.24
#2013-09-24|184.33
#2013-09-25|184.44
#2013-09-26|184.22
#2013-09-27|184.45
#2013-09-30|184.27
#2013-10-01|184.14
#2013-10-02|184.36
#2013-10-03|184.51
#2013-10-04|184.46
#2013-10-07|184.65
#2013-10-08|184.78
#2013-10-09|184.79
#2013-10-10|184.75
#2013-10-11|184.85
#2013-10-14|184.93
#2013-10-15|184.83
#2013-10-16|185.39
#2013-10-17|186.26
#2013-10-18|186.55
#2013-10-21|186.60
#2013-10-22|187.12
#2013-10-23|187.52
#2013-10-24|187.32
#2013-10-25|187.47
#2013-10-28|187.46
#2013-10-29|187.52
#2013-10-30|187.46
#2013-10-31|187.52
#2013-11-01|187.11
#2013-11-04|186.96
#2013-11-05|186.62
#2013-11-06|186.56
#2013-11-07|186.74
#2013-11-08|186.11
#2013-11-11|186.18
#2013-11-12|185.76
#2013-11-13|185.77
#2013-11-14|186.18
#2013-11-15|186.27
#2013-11-18|186.71
#2013-11-19|186.79
#2013-11-20|186.58
#2013-11-21|186.75
#2013-11-22|186.89
#2013-11-25|187.03
#2013-11-26|187.32
#2013-11-27|187.21
#2013-11-28|187.23
#2013-11-29|187.17
#2013-11-30|187.19
#2013-12-02|186.90
#2013-12-03|186.99
#2013-12-04|186.76
#2013-12-05|186.65
#2013-12-06|186.45
#2013-12-09|186.62
#2013-12-10|187.10
#2013-12-11|187.02
#2013-12-12|186.88
#2013-12-13|186.94
#2013-12-16|186.92
#2013-12-17|187.12
#2013-12-18|187.08
#2013-12-19|186.85
#2013-12-20|187.08
#2013-12-23|187.02
#2013-12-24|186.80
#2013-12-25| .
#2013-12-26|186.74
#2013-12-27|186.67
#2013-12-30|186.93
#2013-12-31|186.85
#2014-01-01| .
#2014-01-02|186.88
#2014-01-03|186.81
#2014-01-06|186.88
#2014-01-07|186.97
#2014-01-08|186.67
#2014-01-09|186.82
#2014-01-10|187.36
#2014-01-13|187.72
#2014-01-14|187.62
#2014-01-15|187.58
#2014-01-16|187.75
#2014-01-17|187.97
#2014-01-20|188.05
#2014-01-21|188.00
#2014-01-22|187.72
#2014-01-23|188.10
#2014-01-24|187.98
#2014-01-27|187.53
#2014-01-28|187.65
#2014-01-29|188.12
#2014-01-30|188.01
#2014-01-31|188.05
#2014-02-03|188.39
#2014-02-04|188.26
#2014-02-05|188.08
#2014-02-06|188.14
#2014-02-07|188.38
#2014-02-10|188.61
#2014-02-11|188.62
#2014-02-12|188.70
#2014-02-13|188.95
#2014-02-14|189.08
#2014-02-17|189.16
#2014-02-18|189.65
#2014-02-19|189.63
#2014-02-20|189.67
#2014-02-21|189.72
#2014-02-24|189.74
#2014-02-25|189.97
#2014-02-26|190.21
#2014-02-27|190.44
#2014-02-28|190.68
#2014-03-03|190.81
#2014-03-04|190.63
#2014-03-05|190.72
#2014-03-06|190.75
#2014-03-07|190.58
#2014-03-10|190.61
#2014-03-11|190.75
#2014-03-12|190.90
#2014-03-13|191.09
#2014-03-14|190.90
#2014-03-17|190.75
#2014-03-18|190.77
#2014-03-19|190.00
#2014-03-20|189.90
#2014-03-21|190.24
#2014-03-24|190.45
#2014-03-25|190.60
#2014-03-26|191.08
#2014-03-27|191.41
#2014-03-28|191.40
#2014-03-31|191.50
#2014-04-01|191.53
#2014-04-02|191.47
#2014-04-03|191.47
#2014-04-04|191.73
#2014-04-07|192.12
#2014-04-08|192.36
#2014-04-09|192.53
#2014-04-10|192.86
#2014-04-11|192.85
#2014-04-14|192.73
#2014-04-15|192.61
#2014-04-16|192.58
#2014-04-17|192.21
#2014-04-18| .
#2014-04-21|192.27
#2014-04-22|192.33
#2014-04-23|192.50
#2014-04-24|192.50
#2014-04-25|192.49
#2014-04-28|192.53
#2014-04-29|192.35
#2014-04-30|192.55
#2014-05-01|192.84
#2014-05-02|193.04
#2014-05-05|193.10
#2014-05-06|193.20
#2014-05-07|193.33
#2014-05-08|193.55
#2014-05-09|193.47
#2014-05-12|193.31
#2014-05-13|193.62
#2014-05-14|194.19
#2014-05-15|194.58
#2014-05-16|194.57
#2014-05-19|194.55
#2014-05-20|194.77
#2014-05-21|194.78
#2014-05-22|194.86
#2014-05-23|195.12
#2014-05-26|195.20
#2014-05-27|195.53
#2014-05-28|196.00
#2014-05-29|196.17
#2014-05-30|196.26
#2014-05-31|196.28
#2014-06-02|195.83
#2014-06-03|195.53
#2014-06-04|195.50
#2014-06-05|195.58
#2014-06-06|195.72
#2014-06-09|195.92
#2014-06-10|195.90
#2014-06-11|195.83
#2014-06-12|196.08
#2014-06-13|195.99
#2014-06-16|196.04
#2014-06-17|195.63
#2014-06-18|195.79
#2014-06-19|195.99
#2014-06-20|196.10
#2014-06-23|196.22
#2014-06-24|196.50
#2014-06-25|196.61
#2014-06-26|196.90
#2014-06-27|196.88
#2014-06-30|197.08
#2014-07-01|196.91
#2014-07-02|196.62
#2014-07-03|196.74
#2014-07-04|196.76
#2014-07-07|196.94
#2014-07-08|197.27
#2014-07-09|197.53
#2014-07-10|197.51
#2014-07-11|197.60
#2014-07-14|197.54
#2014-07-15|197.46
#2014-07-16|197.37
#2014-07-17|197.83
#2014-07-18|197.68
#2014-07-21|197.73
#2014-07-22|197.92
#2014-07-23|198.11
#2014-07-24|198.06
#2014-07-25|198.21
#2014-07-28|198.21
#2014-07-29|198.39
#2014-07-30|198.05
#2014-07-31|197.92
#2014-08-01|197.91
#2014-08-04|198.05
#2014-08-05|198.17
#2014-08-06|197.92
#2014-08-07|197.97
#2014-08-08|197.63
#2014-08-11|197.91
#2014-08-12|198.05
#2014-08-13|198.36
#2014-08-14|198.70
#2014-08-15|199.13
#2014-08-18|199.13
#2014-08-19|199.09
#2014-08-20|198.95
#2014-08-21|199.01
#2014-08-22|199.14
#2014-08-25|199.25
#2014-08-26|199.48
#2014-08-27|199.67
#2014-08-28|199.93
#2014-08-29|199.97
#2014-08-31|199.99
#2014-09-01|200.02
#2014-09-02|199.61
#2014-09-03|199.61
#2014-09-04|199.50
#2014-09-05|199.33
#2014-09-08|199.38
#2014-09-09|199.42
#2014-09-10|199.08
#2014-09-11|199.01
#2014-09-12|198.58
#2014-09-15|198.41
#2014-09-16|198.43
#2014-09-17|198.29
#2014-09-18|198.35
#2014-09-19|198.52
#2014-09-22|198.76
#2014-09-23|198.86
#2014-09-24|198.61
#2014-09-25|198.90
#2014-09-26|198.79
#2014-09-29|198.65
#2014-09-30|198.47
#2014-10-01|198.89
#2014-10-02|198.77
#2014-10-03|198.97
#2014-10-06|199.18
#2014-10-07|199.66
#2014-10-08|199.76
#2014-10-09|199.92
#2014-10-10|199.79
#2014-10-13|199.87
#2014-10-14|200.27
#2014-10-15|200.68
#2014-10-16|200.09
#2014-10-17|199.88
#2014-10-20|200.18
#2014-10-21|200.46
#2014-10-22|200.66
#2014-10-23|200.42
#2014-10-24|200.38
#2014-10-27|200.53
#2014-10-28|200.51
#2014-10-29|200.19
#2014-10-30|200.28
#2014-10-31|200.30
#2014-11-03|200.46
#2014-11-04|200.28
#2014-11-05|200.33
#2014-11-06|200.15
#2014-11-07|200.31
#2014-11-10|200.30
#2014-11-11|200.32
#2014-11-12|200.35
#2014-11-13|200.52
#2014-11-14|200.75
#2014-11-17|200.75
#2014-11-18|200.82
#2014-11-19|200.70
#2014-11-20|200.57
#2014-11-21|200.69
#2014-11-24|200.99
#2014-11-25|201.24
#2014-11-26|201.33
#2014-11-27|201.36
#2014-11-28|201.83
#2014-11-30|201.88
#2014-12-01|201.54
#2014-12-02|201.28
#2014-12-03|201.11
#2014-12-04|201.13
#2014-12-05|201.00
#2014-12-08|201.05
#2014-12-09|200.86
#2014-12-10|201.20
#2014-12-11|201.06
#2014-12-12|201.01
#2014-12-15|200.72
#2014-12-16|200.25
#2014-12-17|199.82
#2014-12-18|199.93
#2014-12-19|199.93
#2014-12-22|200.15
#2014-12-23|199.72
#2014-12-24|199.70
#2014-12-25| .
#2014-12-26|199.72
#2014-12-29|200.04
#2014-12-30|200.13
#2014-12-31|200.50
#2015-01-01| .
#2015-01-02|200.56
#2015-01-05|200.91
#2015-01-06|200.79
#2015-01-07|200.57
#2015-01-08|200.31
#2015-01-09|200.54
#2015-01-12|201.00
#2015-01-13|201.19
#2015-01-14|201.14
#2015-01-15|201.44
#2015-01-16| .
#2015-01-19|201.07
#2015-01-20|201.37
#2015-01-21|201.27
#2015-01-22|201.34
#2015-01-23|201.94
#2015-01-26|202.03
#2015-01-27|202.23
#2015-01-28|203.22
#2015-01-29|203.18
#2015-01-30|203.59
#2015-01-31|203.61
#2015-02-02|203.72
#2015-02-03|203.32
#2015-02-04|203.55
#2015-02-05|203.49
#2015-02-06|202.80
#2015-02-09|202.69
#2015-02-10|202.47
#2015-02-11|202.48
#2015-02-12|202.52
#2015-02-13|202.65
#2015-02-16|202.73
#2015-02-17|202.09
#2015-02-18|202.72
#2015-02-19|202.21
#2015-02-20|202.19
#2015-02-23|202.91
#2015-02-24|203.66
#2015-02-25|203.83
#2015-02-26|203.84
#2015-02-27|203.97
#2015-02-28|204.04
#2015-03-02|203.63
#2015-03-03|203.56
#2015-03-04|203.44
#2015-03-05|203.65
#2015-03-06|203.11
#2015-03-09|203.00
#2015-03-10|203.17
#2015-03-11|203.21
#2015-03-12|203.40
#2015-03-13|203.38
#2015-03-16|203.26
#2015-03-17|203.45
#2015-03-18|204.14
#2015-03-19|204.03
#2015-03-20|204.35
#2015-03-23|204.72
#2015-03-24|205.08
#2015-03-25|204.88
#2015-03-26|204.49
#2015-03-27|204.84
#2015-03-30|204.77
#2015-03-31|205.10
#2015-04-01|205.38
#2015-04-02|205.57
#2015-04-03| .
#2015-04-06|205.69
#2015-04-07|205.95
#2015-04-08|206.05
#2015-04-09|205.83
#2015-04-10|206.03
#2015-04-13|206.37
#2015-04-14|206.44
#2015-04-15|206.69
#2015-04-16|206.90
#2015-04-17|206.97
#2015-04-20|206.55
#2015-04-21|206.42
#2015-04-22|206.21
#2015-04-23|206.35
#2015-04-24|206.46
#2015-04-27|206.61
#2015-04-28|206.30
#2015-04-29|206.06
#2015-04-30|206.08
#2015-05-01|205.55
#2015-05-04|205.40
#2015-05-05|205.15
#2015-05-06|204.75
#2015-05-07|204.72
#2015-05-08|205.01
#2015-05-11|204.79
#2015-05-12|204.70
#2015-05-13|204.64
#2015-05-14|204.95
#2015-05-15|205.48
#2015-05-18|205.43
#2015-05-19|205.22
#2015-05-20|205.20
#2015-05-21|205.55
#2015-05-22|205.42
#2015-05-25| .
#2015-05-26|205.97
#2015-05-27|205.97
#2015-05-28|206.01
#2015-05-29|206.06
#2015-05-31|206.08
#2015-06-01|205.50
#2015-06-02|205.26
#2015-06-03|204.69
#2015-06-04|204.64
#2015-06-05|204.17
#2015-06-08|204.06
#2015-06-09|203.81
#2015-06-10|203.33
#2015-06-11|203.71
#2015-06-12|203.69
#2015-06-15|203.84
#2015-06-16|203.97
#2015-06-17|204.35
#2015-06-18|204.32
#2015-06-19|204.78
#2015-06-22|204.54
#2015-06-23|204.31
#2015-06-24|204.59
#2015-06-25|204.49
#2015-06-26|203.99
#2015-06-29|204.33
#2015-06-30|204.30
#2015-07-01|203.91
#2015-07-02|204.13
#2015-07-03|204.15
#2015-07-06|204.88
#2015-07-07|204.77
#2015-07-08|204.70
#2015-07-09|204.04
#2015-07-10|203.68
#2015-07-13|203.71
#2015-07-14|203.98
#2015-07-15|204.22
#2015-07-16|204.40
#2015-07-17|204.49
#2015-07-20|204.45
#2015-07-21|204.62
#2015-07-22|204.80
#2015-07-23|204.98
#2015-07-24|204.97
#2015-07-27|204.89
#2015-07-28|204.83
#2015-07-29|204.75
#2015-07-30|204.91
#2015-07-31|205.07
#2015-08-03|205.40
#2015-08-04|205.13
#2015-08-05|204.75
#2015-08-06|204.81
#2015-08-07|205.02
#2015-08-10|204.89
#2015-08-11|205.23
#2015-08-12|205.05
#2015-08-13|204.69
#2015-08-14|204.58
#2015-08-17|204.67
#2015-08-18|204.47
#2015-08-19|204.52
#2015-08-20|204.49
#2015-08-21|204.42
#2015-08-24|203.76
#2015-08-25|203.05
#2015-08-26|202.72
#2015-08-27|203.11
#2015-08-28|203.36
#2015-08-31|203.21
#2015-09-01|203.11
#2015-09-02|202.97
#2015-09-03|202.98
#2015-09-04|203.28
#2015-09-07|203.35
#2015-09-08|203.04
#2015-09-09|202.97
#2015-09-10|202.98
#2015-09-11|203.05
#2015-09-14|203.22
#2015-09-15|203.11
#2015-09-16|202.74
#2015-09-17|203.01
#2015-09-18|203.98
#2015-09-21|204.01
#2015-09-22|204.24
#2015-09-23|204.10
#2015-09-24|203.88
#2015-09-25|203.52
#2015-09-28|203.71
#2015-09-29|203.08
#2015-09-30|202.98
#2015-10-01|203.28
#2015-10-02|203.45
#2015-10-05|204.08
#2015-10-06|204.32
#2015-10-07|204.48
#2015-10-08|204.47
#2015-10-09|204.72
#2015-10-12|204.79
#2015-10-13|205.36
#2015-10-14|205.49
#2015-10-15|205.74
#2015-10-16|205.87
#2015-10-19|206.00
#2015-10-20|206.05
#2015-10-21|206.04
#2015-10-22|206.09
#2015-10-23|206.23
#2015-10-26|206.53
#2015-10-27|206.78
#2015-10-28|206.59
#2015-10-29|206.11
#2015-10-30|205.98
#2015-10-31|206.00
#2015-11-02|205.88
#2015-11-03|205.86
#2015-11-04|205.89
#2015-11-05|205.76
#2015-11-06|205.61
#2015-11-09|205.17
#2015-11-10|205.07
#2015-11-11|205.10
#2015-11-12|205.13
#2015-11-13|205.26
#2015-11-16|205.32
#2015-11-17|205.46
#2015-11-18|205.56
#2015-11-19|205.72
#2015-11-20|205.66
#2015-11-23|205.65
#2015-11-24|205.86
#2015-11-25|205.87
#2015-11-26|205.90
#2015-11-27|205.99
#2015-11-30|205.90
#2015-12-01|205.94
#2015-12-02|206.25
#2015-12-03|205.84
#2015-12-04|205.47
#2015-12-07|205.64
#2015-12-08|205.73
#2015-12-09|205.61
#2015-12-10|205.52
#2015-12-11|205.54
#2015-12-14|205.29
#2015-12-15|205.00
#2015-12-16|204.74
#2015-12-17|205.10
#2015-12-18|205.21
#2015-12-21|205.22
#2015-12-22|205.27
#2015-12-23|205.10
#2015-12-24|205.07
#2015-12-25| .
#2015-12-28|205.20
#2015-12-29|205.09
#2015-12-30|204.82
#2015-12-31|204.76
#2016-01-01| .
#2016-01-04|205.46
#2016-01-05|205.46
#2016-01-06|206.02
#2016-01-07|206.14
#2016-01-08|205.82
#2016-01-11|205.96
#2016-01-12|205.93
#2016-01-13|205.91
#2016-01-14|205.91
#2016-01-15|206.02
#2016-01-18|206.10
#2016-01-19|205.90
#2016-01-20|206.15
#2016-01-21|205.62
#2016-01-22|205.31
#2016-01-25|205.51
#2016-01-26|205.56
#2016-01-27|205.48
#2016-01-28|205.67
#2016-01-29|206.60
#2016-01-31|206.62
#2016-02-01|206.71
#2016-02-02|206.81
#2016-02-03|206.72
#2016-02-04|206.93
#2016-02-05|207.14
#2016-02-08|207.53
#2016-02-09|207.80
#2016-02-10|207.53
#2016-02-11|207.61
#2016-02-12|206.89
#2016-02-15|206.97
#2016-02-16|206.87
#2016-02-17|207.22
#2016-02-18|207.26
#2016-02-19|207.62
#2016-02-22|207.48
#2016-02-23|207.73
#2016-02-24|207.83
#2016-02-25|207.93
#2016-02-26|207.79
#2016-02-29|207.88
#2016-03-01|207.82
#2016-03-02|207.74
#2016-03-03|208.08
#2016-03-04|208.35
#2016-03-07|208.19
#2016-03-08|208.48
#2016-03-09|208.18
#2016-03-10|208.43
#2016-03-11|208.34
#2016-03-14|208.67
#2016-03-15|208.83
#2016-03-16|208.87
#2016-03-17|209.92
#2016-03-18|210.45
#2016-03-21|210.40
#2016-03-22|210.39
#2016-03-23|210.23
#2016-03-24|210.21
#2016-03-25| .
#2016-03-28|210.33
#2016-03-29|210.66
#2016-03-30|211.15
#2016-03-31|211.68
#2016-04-01|211.89
#2016-04-04|212.24
#2016-04-05|212.46
#2016-04-06|212.33
#2016-04-07|212.61
#2016-04-08|212.63
#2016-04-11|212.79
#2016-04-12|212.65
#2016-04-13|212.75
#2016-04-14|213.08
#2016-04-15|213.19
#2016-04-18|213.34
#2016-04-19|213.15
#2016-04-20|213.17
#2016-04-21|212.93
#2016-04-22|212.82
#2016-04-25|212.64
#2016-04-26|212.37
#2016-04-27|212.59
#2016-04-28|213.19
#2016-04-29|213.27
#2016-04-30|213.29
#2016-05-02|213.35
#2016-05-03|213.50
#2016-05-04|213.55
#2016-05-05|213.58
#2016-05-06|213.77
#2016-05-09|213.86
#2016-05-10|214.09
#2016-05-11|214.39
#2016-05-12|214.55
#2016-05-13|214.72
#2016-05-16|214.74
#2016-05-17|214.64
#2016-05-18|214.35
#2016-05-19|213.89
#2016-05-20|213.86
#2016-05-23|214.01
#2016-05-24|214.07
#2016-05-25|213.90
#2016-05-26|214.13
#2016-05-27|214.28
#2016-05-30|214.33
#2016-05-31|214.05
#2016-06-01|214.17
#2016-06-02|214.19
#2016-06-03|214.77
#2016-06-06|215.35
#2016-06-07|215.45
#2016-06-08|215.75
#2016-06-09|216.04
#2016-06-10|216.09
#2016-06-13|216.12
#2016-06-14|216.07
#2016-06-15|215.76
#2016-06-16|216.18
#2016-06-17|215.94
#2016-06-20|215.74
#2016-06-21|215.81
#2016-06-22|215.85
#2016-06-23|215.81
#2016-06-24|216.59
#2016-06-27|216.79
#2016-06-28|216.92
#2016-06-29|217.46
#2016-06-30|217.52
#2016-07-01|218.39
#2016-07-04|218.47
#2016-07-05|219.17
#2016-07-06|219.31
#2016-07-07|219.30
#2016-07-08|219.49
#2016-07-11|219.85
#2016-07-12|219.37
#2016-07-13|219.59
#2016-07-14|219.45
#2016-07-15|219.27
#2016-07-18|219.20
#2016-07-19|219.45
#2016-07-20|219.42
#2016-07-21|219.32
#2016-07-22|219.64
#2016-07-25|219.71
#2016-07-26|219.95
#2016-07-27|219.97
#2016-07-28|220.38
#2016-07-29|220.45
#2016-07-31|220.47
#2016-08-01|220.70
#2016-08-02|220.56
#2016-08-03|220.11
#2016-08-04|220.29
#2016-08-05|220.55
#2016-08-08|220.36
#2016-08-09|220.74
#2016-08-10|221.24
#2016-08-11|221.30
#2016-08-12|221.47
#2016-08-15|221.85
#2016-08-16|221.71
#2016-08-17|221.67
#2016-08-18|222.10
#2016-08-19|222.19
#2016-08-22|222.10
#2016-08-23|222.24
#2016-08-24|222.31
#2016-08-25|222.19
#2016-08-26|222.02
#2016-08-29|221.91
#2016-08-30|222.12
#2016-08-31|222.08
#2016-09-01|221.87
#2016-09-02|221.80
#2016-09-05|221.87
#2016-09-06|222.20
#2016-09-07|222.65
#2016-09-08|222.64
#2016-09-09|222.10
#2016-09-12|221.36
#2016-09-13|221.50
#2016-09-14|221.07
#2016-09-15|221.01
#2016-09-16|221.22
#2016-09-19|221.16
#2016-09-20|221.22
#2016-09-21|221.31
#2016-09-22|221.99
#2016-09-23|222.27
#2016-09-26|222.29
#2016-09-27|222.37
#2016-09-28|222.40
#2016-09-29|222.43
#2016-09-30|222.50
#2016-10-03|222.17
#2016-10-04|222.01
#2016-10-05|221.72
#2016-10-06|221.59
#2016-10-07|221.42
#2016-10-10|221.50
#2016-10-11|221.22
#2016-10-12|221.11
#2016-10-13|221.29
#2016-10-14|221.08
#2016-10-17|220.95
#2016-10-18|221.16
#2016-10-19|221.36
#2016-10-20|221.48
#2016-10-21|221.56
#2016-10-24|221.63
#2016-10-25|221.55
#2016-10-26|221.27
#2016-10-27|221.08
#2016-10-28|220.81
#2016-10-31|220.93
#2016-11-01|220.92
#2016-11-02|221.19
#2016-11-03|221.10
#2016-11-04|221.09
#2016-11-07|220.98
#2016-11-08|220.99
#2016-11-09|220.18
#2016-11-10|219.34
#2016-11-11|219.36
#2016-11-14|216.63
#2016-11-15|216.80
#2016-11-16|216.82
#2016-11-17|217.03
#2016-11-18| 216
#2016-11-21|215.91
#2016-11-22|216.14
#2016-11-23|216.12
#2016-11-24|216.15
#2016-11-25|215.73
#2016-11-28|216.01
#2016-11-29|216.27
#2016-11-30|216.31
#2016-12-01|215.76
#2016-12-02|215.58
#2016-12-05|215.82
#2016-12-06|216.04
#2016-12-07|216.20
#2016-12-08|216.44
#2016-12-09|216.09
#2016-12-12|215.53
#2016-12-13|215.94
#2016-12-14|215.99
#2016-12-15|214.84
#2016-12-16|214.98
#2016-12-19|215.02
#2016-12-20|215.07
#2016-12-21|215.32
#2016-12-22|215.45
#2016-12-23|215.41
#2016-12-26| .
#2016-12-27|215.45
#2016-12-28|215.55
#2016-12-29|215.95
#2016-12-30|216.15
#2016-12-31|216.17
#2017-01-02| .
#2017-01-03|216.39
#2017-01-04|216.60
#2017-01-05|217.26
#2017-01-06|217.70
#2017-01-09|217.51
#2017-01-10|217.86
#2017-01-11|217.94
#2017-01-12|218.34
#2017-01-13|218.20
#2017-01-16|218.27
#2017-01-17|218.56
#2017-01-18|218.40
#2017-01-19|217.85
#2017-01-20|217.68
#2017-01-23|218.02
#2017-01-24|218.18
#2017-01-25|217.74
#2017-01-26|217.51
#2017-01-27|217.67
#2017-01-30|217.89
#2017-01-31|218.01
#2017-02-01|218.02
#2017-02-02|218.18
#2017-02-03|218.13
#2017-02-06|218.61
#2017-02-07|219.08
#2017-02-08|219.45
#2017-02-09|219.56
#2017-02-10|219.36
#2017-02-13|219.40
#2017-02-14|219.53
#2017-02-15|219.43
#2017-02-16|219.47
#2017-02-17|219.74
#2017-02-20|219.82
#2017-02-21|219.99
#2017-02-22|220.03
#2017-02-23|220.34
#2017-02-24|220.64
#2017-02-27|220.81
#2017-02-28|220.86
#2017-03-01|220.27
#2017-03-02|219.90
#2017-03-03|219.82
#2017-03-06|219.94
#2017-03-07|219.60
#2017-03-08|219.38
#2017-03-09|218.86
#2017-03-10|218.67
#2017-03-13|218.95
#2017-03-14|218.80
#2017-03-15|219.08
#2017-03-16|219.74
#2017-03-17|219.84
#2017-03-20|220.16
#2017-03-21|220.38
#2017-03-22|220.81
#2017-03-23|220.81
#2017-03-24|220.84
#2017-03-27|221.34
#2017-03-28|221.21
#2017-03-29|221.20
#2017-03-30|221.33
#2017-03-31|221.22
#2017-04-03|221.53
#2017-04-04|221.88
#2017-04-05|221.82
#2017-04-06|221.90
#2017-04-07|221.84
#2017-04-10|221.68
#2017-04-11|221.95
#2017-04-12|222.02
#2017-04-13|222.48
#2017-04-14| .
#2017-04-17|222.65
#2017-04-18|222.68
#2017-04-19|222.61
#2017-04-20|222.49
#2017-04-21|222.50
#2017-04-24|222.27
#2017-04-25|222.17
#2017-04-26|222.19
#2017-04-27|222.35
#2017-04-28|222.45
#2017-04-30|222.50
#2017-05-01|222.32
#2017-05-02|222.29
#2017-05-03|222.53
#2017-05-04|222.36
#2017-05-05|222.24
#2017-05-08|222.34
#2017-05-09|222.20
#2017-05-10|222.27
#2017-05-11|221.92
#2017-05-12|222.05
#2017-05-15|222.27
#2017-05-16|222.36
#2017-05-17|222.85
#2017-05-18|222.94
#2017-05-19|222.81
#2017-05-22|222.81
#2017-05-23|222.75
#2017-05-24|222.65
#2017-05-25|222.97
#2017-05-26|223.04
#2017-05-29|223.12
#2017-05-30|223.16
#2017-05-31|223.19
#2017-06-01|223.29
#2017-06-02|223.47
#2017-06-05|223.76
#2017-06-06|223.98
#2017-06-07| 224
#2017-06-08|223.82
#2017-06-09|223.77
#2017-06-12|223.79
#2017-06-13|223.73
#2017-06-14|224.03
#2017-06-15|224.28
#2017-06-16|224.19
#2017-06-19|224.33
#2017-06-20|224.33
#2017-06-21|224.39
#2017-06-22|224.21
#2017-06-23|224.16
#2017-06-26|224.28
#2017-06-27|224.39
#2017-06-28|224.04
#2017-06-29|223.87
#2017-06-30|223.54
#2017-07-03|223.31
#2017-07-04|223.33
#2017-07-05|223.29
#2017-07-06|223.28
#2017-07-07|223.08
#2017-07-10|223.25
#2017-07-11|223.34
#2017-07-12|223.72
#2017-07-13|223.95
#2017-07-14|223.85
#2017-07-17|224.10
#2017-07-18|224.19
#2017-07-19|224.44
#2017-07-20|224.56
#2017-07-21|224.81
#2017-07-24|224.84
#2017-07-25|224.55
#2017-07-26|224.41
#2017-07-27|224.57
#2017-07-28|224.58
#2017-07-31|224.78
#2017-08-01|224.91
#2017-08-02|225.16
#2017-08-03|225.35
#2017-08-04|225.45
#2017-08-07|225.36
#2017-08-08|225.44
#2017-08-09|225.63
#2017-08-10|225.61
#2017-08-11|225.67
#2017-08-14|225.64
#2017-08-15|225.57
#2017-08-16|225.55
#2017-08-17|225.87
#2017-08-18|226.11
#2017-08-21|226.31
#2017-08-22|226.17
#2017-08-23|226.26
#2017-08-24|226.42
#2017-08-25|226.48
#2017-08-28|226.65
#2017-08-29|227.08
#2017-08-30|226.93
#2017-08-31|227.04
#2017-09-01|227.12
#2017-09-04|227.20
#2017-09-05|227.38
#2017-09-06|227.57
#2017-09-07|227.65
#2017-09-08|228.06
#2017-09-11|227.77
#2017-09-12|227.50
#2017-09-13|227.46
#2017-09-14|227.30
#2017-09-15|227.30
#2017-09-18|227.23
#2017-09-19|227.18
#2017-09-20|227.16
#2017-09-21|227.02
#2017-09-22|227.16
#2017-09-25|227.34
#2017-09-26|227.41
#2017-09-27|226.92
#2017-09-28|226.70
#2017-09-29|226.88
#2017-09-30|226.90
#2017-10-02|226.58
#2017-10-03|226.69
#2017-10-04|226.96
#2017-10-05|226.88
#2017-10-06|226.71
#2017-10-09|226.79
#2017-10-10|227.05
#2017-10-11|227.22
#2017-10-12|227.49
#2017-10-13|227.69
#2017-10-16|227.90
#2017-10-17|227.90
#2017-10-18|227.79
#2017-10-19|227.94
#2017-10-20|227.61
#2017-10-23|227.60
#2017-10-24|227.58
#2017-10-25|227.45
#2017-10-26|227.45
#2017-10-27|227.39
#2017-10-30|227.75
#2017-10-31|227.95
#2017-11-01|227.86
#2017-11-02|227.95
#2017-11-03|228.06
#2017-11-06|228.26
#2017-11-07|228.25
#2017-11-08|228.24
#2017-11-09|228.05
#2017-11-10|227.51
#2017-11-13|227.40
#2017-11-14|227.27
#2017-11-15|227.64
#2017-11-16|227.49
#2017-11-17|227.61
#2017-11-20|227.83
#2017-11-21|227.73
#2017-11-22|227.91
#2017-11-23|227.93
#2017-11-24|227.95
#2017-11-27|228.05
#2017-11-28|228.10
#2017-11-29|227.96
#2017-11-30|227.61
#2017-12-01|227.70
#2017-12-04|227.75
#2017-12-05|227.84
#2017-12-06|228.14
#2017-12-07|228.02
#2017-12-08|227.83
#2017-12-11|227.95
#2017-12-12|227.90
#2017-12-13|227.93
#2017-12-14|228.06
#2017-12-15|228.18
#2017-12-18|228.08
#2017-12-19|227.94
#2017-12-20|227.60
#2017-12-21|227.48
#2017-12-22|227.48
#2017-12-25| .
#2017-12-26|227.57
#2017-12-27|227.76
#2017-12-28|227.95
#2017-12-29|228.07
#2017-12-31|228.10
#2018-01-01| .
#2018-01-02|228.01
#2018-01-03|227.99
#2018-01-04|227.94
#2018-01-05|228.05
#2018-01-08|228.11
#2018-01-09|227.97
#2018-01-10|227.73
#2018-01-11|227.90
#2018-01-12|227.78
#2018-01-15|227.86
#2018-01-16|227.96
#2018-01-17|227.87
#2018-01-18|227.69
#2018-01-19|227.43
#2018-01-22|227.27
#2018-01-23|227.60
#2018-01-24|227.55
#2018-01-25|227.62
#2018-01-26|227.59
#2018-01-29|227.06
#2018-01-30|227.05
#2018-01-31|227.04
#2018-02-01|226.67
#2018-02-02|226.23
#2018-02-05|225.86
#2018-02-06|226.24
#2018-02-07|226.07
#2018-02-08|225.57
#2018-02-09|225.18
#2018-02-12|224.83
#2018-02-13|225.10
#2018-02-14|224.85
#2018-02-15|224.43
#2018-02-16|224.62
#2018-02-19|224.70
#2018-02-20|224.65
#2018-02-21|224.72
#2018-02-22|224.61
#2018-02-23|224.82
#2018-02-26|225.09
#2018-02-27|225.05
#2018-02-28|225.05
#2018-03-01|225.27
#2018-03-02|225.29
#2018-03-05|225.34
#2018-03-06|225.17
#2018-03-07|225.12
#2018-03-08|225.08
#2018-03-09|224.87
#2018-03-12|224.84
#2018-03-13|224.92
#2018-03-14|225.10
#2018-03-15|225.08
#2018-03-16|225.03
#2018-03-19|224.73
#2018-03-20|224.46
#2018-03-21|224.18
#2018-03-22|224.42
#2018-03-23|224.44
#2018-03-26|224.24
#2018-03-27|224.43
#2018-03-28|224.68
#2018-03-29|224.66
#2018-03-30| .
#2018-03-31|224.69
#2018-04-02|224.69
#2018-04-03|224.75
#2018-04-04|224.75
#2018-04-05|224.37
#2018-04-06|224.63
#2018-04-09|224.77
#2018-04-10|224.80
#2018-04-11|224.95
#2018-04-12|224.92
#2018-04-13|224.79
#2018-04-16|224.67
#2018-04-17|224.75
#2018-04-18|224.62
#2018-04-19|224.19
#2018-04-20|223.92
#2018-04-23|223.49
#2018-04-24|223.42
#2018-04-25|222.86
#2018-04-26|222.90
#2018-04-27|223.12
#2018-04-30|223.22
#2018-05-01|223.14
#2018-05-02|222.94
#2018-05-03|222.90
#2018-05-04|222.75
#2018-05-07|222.59
#2018-05-08|222.24
#2018-05-09|221.65
#2018-05-10|221.87
#2018-05-11|222.25
#2018-05-14|222.24
#2018-05-15|221.97
#2018-05-16|221.68
#2018-05-17|221.48
#2018-05-18|221.62
#2018-05-21|221.71
#2018-05-22|221.83
#2018-05-23|222.33
#2018-05-24|222.59
#2018-05-25|223.00
#2018-05-28|223.08
#2018-05-29|224.21
#2018-05-30|223.66
#2018-05-31|223.42
#2018-06-01|223.23
#2018-06-04|222.81
#2018-06-05|222.69
#2018-06-06|222.49
#2018-06-07|222.50
#2018-06-08|222.88
#2018-06-11|222.62
#2018-06-12|222.64
#2018-06-13|222.57
#2018-06-14|222.65
#2018-06-15|222.89
#2018-06-18|222.95
#2018-06-19|223.07
#2018-06-20|222.73
#2018-06-21|222.66
#2018-06-22|222.62
#2018-06-25|222.86
#2018-06-26|222.59
#2018-06-27|222.78
#2018-06-28|222.45
#2018-06-29|222.27
#2018-06-30|222.30
#2018-07-02|222.40
#2018-07-03|222.20
#2018-07-04|222.23
#2018-07-05|222.01
#2018-07-06|222.02
#2018-07-09|221.97
#2018-07-10|221.98
#2018-07-11|222.12
#2018-07-12|222.05
#2018-07-13|222.35
#2018-07-16|222.54
#2018-07-17|222.53
#2018-07-18|222.60
#2018-07-19|222.84
#2018-07-20|222.96
#2018-07-23|222.96
#2018-07-24|222.99
#2018-07-25|223.29
#2018-07-26|223.39
#2018-07-27|223.68
#2018-07-30|223.83
#2018-07-31|224.04
#2018-08-01|223.76
#2018-08-02|223.58
#2018-08-03|223.76
#2018-08-06|224.01
#2018-08-07|224.00
#2018-08-08|224.03
#2018-08-09|224.20
#2018-08-10|224.71
#2018-08-13|224.57
#2018-08-14|224.36
#2018-08-15|224.51
#2018-08-16|224.47
#2018-08-17|224.56
#2018-08-20|224.76
#2018-08-21|224.93
#2018-08-22|225.04
#2018-08-23|225.09
#2018-08-24|225.02
#2018-08-27|225.17
#2018-08-28|225.06
#2018-08-29|225.04
#2018-08-30|225.07
#2018-08-31|225.14
#2018-09-03|225.22
#2018-09-04|224.76
#2018-09-05|224.54
#2018-09-06|224.47
#2018-09-07|224.35
#2018-09-10|224.11
#2018-09-11|223.86
#2018-09-12|223.81
#2018-09-13|223.89
#2018-09-14|223.99
#2018-09-17|224.12
#2018-09-18|223.98
#2018-09-19|223.66
#2018-09-20|223.79
#2018-09-21|223.99
#2018-09-24|224.08
#2018-09-25|223.98
#2018-09-26|224.27
#2018-09-27|224.67
#2018-09-28|224.73
#2018-09-30|224.78
#2018-10-01|224.72
#2018-10-02|225.03
#2018-10-03|224.68
#2018-10-04|223.83
#2018-10-05|223.64
#2018-10-08|223.72
#2018-10-09|223.35
#2018-10-10|223.40
#2018-10-11|223.69
#2018-10-12|223.70
#2018-10-15|223.85
#2018-10-16|223.72
#2018-10-17|223.72
#2018-10-18|223.51
#2018-10-19|223.47
#2018-10-22|223.37
#2018-10-23|223.57
#2018-10-24|223.69
#2018-10-25|223.48
#2018-10-26|223.69
#2018-10-29|223.73
#2018-10-30|223.22
#2018-10-31|222.89
#2018-11-01|222.73
#2018-11-02|222.60
#2018-11-05|222.60
#2018-11-06|222.54
#2018-11-07|222.57
#2018-11-08|222.46
#2018-11-09|222.72
#2018-11-12|222.80
#2018-11-13|223.01
#2018-11-14|222.98
#2018-11-15|223.01
#2018-11-16|223.15
#2018-11-19|223.24
#2018-11-20|223.13
#2018-11-21|222.78
#2018-11-22|222.81
#2018-11-23|222.76
#2018-11-26|222.69
#2018-11-27|222.70
#2018-11-28|222.69
#2018-11-29|223.08
#2018-11-30|223.14
#2018-12-03|223.62
#2018-12-04|224.23
#2018-12-05|224.26
#2018-12-06|224.34
#2018-12-07|224.61
#2018-12-10|224.67
#2018-12-11|224.46
#2018-12-12|224.31
#2018-12-13|224.52
#2018-12-14|224.69
#2018-12-17|225.03
#2018-12-18|225.37
#2018-12-19|225.53
#2018-12-20|225.69
#2018-12-21|225.54
#2018-12-24|225.71
#2018-12-25| .
#2018-12-26|225.94
#2018-12-27|225.93
#2018-12-28|225.91
#2018-12-31|226.26
#2019-01-01| .
#2019-01-02|226.56
#2019-01-03|226.96
#2019-01-04|227.02
#2019-01-07|227.09
#2019-01-08|227.01
#2019-01-09|227.19
#2019-01-10|227.58
#2019-01-11|227.63
#2019-01-14|227.88
#2019-01-15|227.93
#2019-01-16|228.11
#2019-01-17|228.30
#2019-01-18|228.12
#2019-01-21|228.20
#2019-01-22|228.66
#2019-01-23|228.77
#2019-01-24|229.15
#2019-01-25|229.40
#2019-01-28|229.95
#2019-01-29|229.96
#2019-01-30|230.09
#2019-01-31|231.00
#2019-02-01|231.34
#2019-02-04|231.21
#2019-02-05|231.26
#2019-02-06|231.52
#2019-02-07|231.55
#2019-02-08|231.75
#2019-02-11|231.79
#2019-02-12|231.64
#2019-02-13|231.63
#2019-02-14|231.85
#2019-02-15|232.17
#2019-02-18|232.25
#2019-02-19|232.54
#2019-02-20|232.71
#2019-02-21|232.53
#2019-02-22|232.51
#2019-02-25|232.70
#2019-02-26|232.90
#2019-02-27|232.88
#2019-02-28|232.93
#2019-03-01|232.66
#2019-03-04|232.91
#2019-03-05|233.08
#2019-03-06|233.47
#2019-03-07|233.81
#2019-03-08|234.00
#2019-03-11|234.00
#2019-03-12|234.40
#2019-03-13|234.71
#2019-03-14|234.82
#2019-03-15|235.12
#2019-03-18|235.60
#2019-03-19|235.73
#2019-03-20|235.92
#2019-03-21|236.58
#2019-03-22|237.11
#2019-03-25|237.55
#2019-03-26|237.77
#2019-03-27|238.35
#2019-03-28|238.29
#2019-03-29|238.12
#2019-03-31|238.15
#2019-04-01|237.67
#2019-04-02|237.64
#2019-04-03|237.41
#2019-04-04|237.53
#2019-04-05|237.51
#2019-04-08|237.57
#2019-04-09|237.58
#2019-04-10|237.79
#2019-04-11|237.78
#2019-04-12|237.51
#2019-04-15|237.49
#2019-04-16|237.43
#2019-04-17|237.41
#2019-04-18|237.91
#2019-04-19| .
#2019-04-22|237.91
#2019-04-23|237.97
#2019-04-24|238.39
#2019-04-25|238.51
#2019-04-26|238.73
#2019-04-29|238.81
#2019-04-30|239.02
#2019-05-01|239.13
#2019-05-02|238.83
#2019-05-03|238.98
#2019-05-06|239.13
#2019-05-07|239.46
#2019-05-08|239.37
#2019-05-09|239.44
#2019-05-10|239.33
#2019-05-13|239.71
#2019-05-14|239.43
#2019-05-15|239.59
#2019-05-16|239.73
#2019-05-17|239.79
#2019-05-20|239.70
#2019-05-21|239.68
#2019-05-22|239.80
#2019-05-23|240.31
#2019-05-24|240.39
#2019-05-27|240.48
#2019-05-28|240.80
#2019-05-29|241.04
#2019-05-30|240.89
#2019-05-31|241.62
#2019-06-03|242.10
#2019-06-04|241.82
#2019-06-05|241.89
#2019-06-06|242.19
#2019-06-07|242.36
#2019-06-10|242.63
#2019-06-11|242.73
#2019-06-12|242.98
#2019-06-13|243.21
#2019-06-14|243.47
#2019-06-17|243.38
#2019-06-18|243.79
#2019-06-19|244.11
#2019-06-20|245.22
#2019-06-21|244.96
#2019-06-24|245.20
#2019-06-25|245.49
#2019-06-26|245.28
#2019-06-27|245.30
#2019-06-28|245.67
#2019-06-30|245.73
#2019-07-01|245.69
#2019-07-02|246.26
#2019-07-03|246.62
#2019-07-04|246.65
#2019-07-05|246.39
#2019-07-08|246.28
#2019-07-09|246.12
#2019-07-10|245.89
#2019-07-11|246.31
#2019-07-12|246.05
#2019-07-15|246.18
#2019-07-16|246.27
#2019-07-17|246.22
#2019-07-18|246.50
#2019-07-19|246.57
#2019-07-22|246.63
#2019-07-23|246.62
#2019-07-24|246.95
#2019-07-25|247.12
#2019-07-26|246.91
#2019-07-29|247.19
#2019-07-30|247.21
#2019-07-31|247.34
#2019-08-01|247.59
#2019-08-02|247.88
#2019-08-05|248.46
#2019-08-06|248.11
#2019-08-07|248.80
#2019-08-08|248.84
#2019-08-09|248.90
#2019-08-12|249.25
#2019-08-13|249.45
#2019-08-14|249.59
#2019-08-15|249.96
#2019-08-16|250.31
#2019-08-19|250.06
#2019-08-20|250.41
#2019-08-21|250.33
#2019-08-22|250.40
#2019-08-23|250.38
#2019-08-26|251.09
#2019-08-27|251.08
#2019-08-28|251.41
#2019-08-29|251.27
#2019-08-30|251.28
#2019-08-31|251.30
#2019-09-02|251.37
#2019-09-03|251.74
#2019-09-04|251.84
#2019-09-05|251.55
#2019-09-06|251.15
#2019-09-09|251.09
#2019-09-10|250.66
#2019-09-11|249.94
#2019-09-12|250.13
#2019-09-13|249.48
#2019-09-16|249.37
#2019-09-17|249.65
#2019-09-18|250.13
#2019-09-19|250.15
#2019-09-20|250.32
#2019-09-23|251.06
#2019-09-24|251.24
#2019-09-25|251.06
#2019-09-26|250.82
#2019-09-27|250.73
#2019-09-30|250.76
#2019-10-01|250.80
#2019-10-02|251.29
#2019-10-03|251.78
#2019-10-04|252.35
#2019-10-07|252.35
#2019-10-08|252.09
#2019-10-09|251.89
#2019-10-10|251.49
#2019-10-11|250.97
#2019-10-14|251.07
#2019-10-15|251.06
#2019-10-16|251.03
#2019-10-17|251.05
#2019-10-18|251.12
#2019-10-21|250.99
#2019-10-22|251.30
#2019-10-23|251.56
#2019-10-24|251.53
#2019-10-25|251.44
#2019-10-28|251.10
#2019-10-29|251.22
#2019-10-30|251.30
#2019-10-31|251.90
#2019-11-01|252.19
#2019-11-04|251.83
#2019-11-05|251.41
#2019-11-06|251.39
#2019-11-07|251.12
#2019-11-08|250.80
#2019-11-11|250.89
#2019-11-12|250.85
#2019-11-13|251.10
#2019-11-14|251.67
#2019-11-15|251.70
#2019-11-18|251.70
#2019-11-19|251.96
#2019-11-20|252.44
#2019-11-21|252.35
#2019-11-22|252.10
#2019-11-25|252.25
#2019-11-26|252.53
#2019-11-27|252.51
#2019-11-28| .
#2019-11-29|252.53
#2019-11-30|252.56
#2019-12-02|252.15
#2019-12-03|252.64
#2019-12-04|252.93
#2019-12-05|252.62
#2019-12-06|252.37
#2019-12-09|252.35
#2019-12-10|252.35
#2019-12-11|252.56
#2019-12-12|252.49
#2019-12-13|252.59
#2019-12-16|252.83
#2019-12-17|252.95
#2019-12-18|252.96
#2019-12-19|252.85
#2019-12-20|252.93
#2019-12-23|253.13
#2019-12-24|253.11
#2019-12-25| .
#2019-12-26|253.22
#2019-12-27|253.41
#2019-12-30|253.51
#2019-12-31|253.56
#2020-01-01| .
#2020-01-02|253.71
#2020-01-03|254.63
#2020-01-06|255.02
#2020-01-07|254.98
#2020-01-08|254.99
#2020-01-09|254.90
#2020-01-10|255.18
#2020-01-13|255.33
#2020-01-14|255.58
#2020-01-15|255.86
#2020-01-16|255.92
#2020-01-17|255.85
#2020-01-20|255.94
#2020-01-21|256.16
#2020-01-22|256.22
#2020-01-23|256.38
#2020-01-24|256.45
#2020-01-27|257.15
#2020-01-28|257.11
#2020-01-29|257.00
#2020-01-30|257.05
#2020-01-31|257.17
#2020-02-03|257.42
#2020-02-04|257.09
#2020-02-05|257.11
#2020-02-06|257.10
#2020-02-07|257.63
#2020-02-10|258.02
#2020-02-11|257.94
#2020-02-12|257.85
#2020-02-13|258.16
#2020-02-14|258.36
#2020-02-17|258.45
#2020-02-18|259.08
#2020-02-19|259.08
#2020-02-20|259.39
#2020-02-21|259.96
#2020-02-24|260.56
#2020-02-25|260.74
#2020-02-26|260.58
#2020-02-27|260.22
#2020-02-28|260.25
#2020-02-29|260.31
#2020-03-02|260.46
#2020-03-03|260.71
#2020-03-04|261.92
#2020-03-05|262.02
#2020-03-06|263.14
#2020-03-09|261.25
#2020-03-10|259.11
#2020-03-11|258.17
#2020-03-12|255.27
#2020-03-13|250.64
#2020-03-16|249.39
#2020-03-17|246.84
#2020-03-18|240.83
#2020-03-19|237.27
#2020-03-20|235.94
#2020-03-23|234.83
#2020-03-24|233.94
#2020-03-25|233.91
#2020-03-26|236.39
#2020-03-27|238.14
#2020-03-30|238.83
#2020-03-31|239.14
#2020-04-01|239.42
#2020-04-02|239.18
#2020-04-03|239.19
#2020-04-06|238.89
#2020-04-07|238.75
#2020-04-08|239.16
#2020-04-09|240.04
#2020-04-10| .
#2020-04-13|240.66
#2020-04-14|242.05
#2020-04-15|244.00
#2020-04-16|244.46
#2020-04-17|245.10
#2020-04-20|245.92
#2020-04-21|245.87
#2020-04-22|244.91
#2020-04-23|244.86
#2020-04-24|244.82
#2020-04-27|244.71
#2020-04-28|244.60
#2020-04-29|244.80
#2020-04-30|245.23
#2020-05-01|245.25
#2020-05-04|245.20
#2020-05-05|245.02
#2020-05-06|245.29
#2020-05-07|245.46
#2020-05-08|246.01
#2020-05-11|246.36
#2020-05-12|247.13
#2020-05-13|247.95
#2020-05-14|248.20
#2020-05-15|248.35
#2020-05-18|248.70
#2020-05-19|249.54
#2020-05-20|250.56
#2020-05-21|252.22
#2020-05-22|252.39
#2020-05-25|252.48
#2020-05-26|252.35
#2020-05-27|252.87
#2020-05-28|253.18
#2020-05-29|253.58
#2020-05-31|253.62
#2020-06-01|253.77
#2020-06-02|254.09
#2020-06-03|255.00
#2020-06-04|255.62
#2020-06-05|255.78
#2020-06-08|256.90
#2020-06-09|257.91
#2020-06-10|258.04
#2020-06-11|258.30
#2020-06-12|257.65
#2020-06-15|257.19
#2020-06-16|257.29
#2020-06-17|257.77
#2020-06-18|258.20
#2020-06-19|258.41
#2020-06-22|258.79
#2020-06-23|258.94
#2020-06-24|259.19
#2020-06-25|259.45
#2020-06-26|259.63
#2020-06-29|259.50
#2020-06-30|259.42
#2020-07-01|259.27
#2020-07-02|259.47
#2020-07-03|259.50
#2020-07-06|260.05
#2020-07-07|260.43
#2020-07-08|260.62
#2020-07-09|260.79
#2020-07-10|260.82
#2020-07-13|260.58
#2020-07-14|260.70
#2020-07-15|260.89
#2020-07-16|261.23
#2020-07-17|261.47
#2020-07-20|261.73
#2020-07-21|262.35
#2020-07-22|263.13
#2020-07-23|263.52
#2020-07-24|263.70
#2020-07-27|263.77
#2020-07-28|263.99
#2020-07-29|264.35
#2020-07-30|265.05
#2020-07-31|265.39
#2020-08-03|265.64
#2020-08-04|266.27
#2020-08-05|266.81
#2020-08-06|267.18
#2020-08-07|267.41
#2020-08-10|267.41
#2020-08-11|267.42
#2020-08-12|266.98
#2020-08-13|267.01
#2020-08-14|266.88
#2020-08-17|266.78
#2020-08-18|266.41
#2020-08-19|266.56
#2020-08-20|266.69
#2020-08-21|266.70
#2020-08-24|266.88
#2020-08-25|266.84
#2020-08-26|266.67
#2020-08-27|266.66
#2020-08-28|266.37
#2020-08-31|266.90
#2020-09-01|267.10
#2020-09-02|267.60
#2020-09-03|267.97
#2020-09-04|267.63
#2020-09-07|267.72
#2020-09-08|267.32
#2020-09-09|267.28
#2020-09-10|267.06
#2020-09-11|266.86
#2020-09-14|267.03
#2020-09-15|266.90
#2020-09-16|266.92
#2020-09-17|266.87
#2020-09-18|266.83
#2020-09-21|266.82
#2020-09-22|266.51
#2020-09-23|266.46
#2020-09-24|266.08
#2020-09-25|265.53
#2020-09-28|265.03
#2020-09-29|265.30
#2020-09-30|265.46
#2020-10-01|265.35
#2020-10-02|265.45
#2020-10-05|265.35
#2020-10-06|265.94
#2020-10-07|266.10
#2020-10-08|266.44
#2020-10-09|266.63
#2020-10-12|266.72
#2020-10-13|267.01
#2020-10-14|267.17
#2020-10-15|267.04
#2020-10-16|266.74
#2020-10-19|266.73
#2020-10-20|266.64
#2020-10-21|266.56
#2020-10-22|266.33
#2020-10-23|266.25
#2020-10-26|266.57
#2020-10-27|266.51
#2020-10-28|266.59
#2020-10-29|266.14
#2020-10-30|265.65
#2020-10-31|265.68
#2020-11-02|265.43
#2020-11-03|265.61
#2020-11-04|266.72
#2020-11-05|267.95
#2020-11-06|267.93
#2020-11-09|267.92
#2020-11-10|267.92
#2020-11-11|267.95
#2020-11-12|268.55
#2020-11-13|268.79
#2020-11-16|268.87
#2020-11-17|268.98
#2020-11-18|269.36
#2020-11-19|269.43
#2020-11-20|269.73
#2020-11-23|269.86
#2020-11-24|269.78
#2020-11-25|269.96
#2020-11-26|269.99
#2020-11-27|270.42
#2020-11-30|270.91
#2020-12-01|270.96
#2020-12-02|270.81
#2020-12-03|270.97
#2020-12-04|271.05
#2020-12-07|271.41
#2020-12-08|271.73
#2020-12-09|271.71
#2020-12-10|271.89
#2020-12-11|272.22
#2020-12-14|272.33
#2020-12-15|272.39
#2020-12-16|272.40
#2020-12-17|272.48
#2020-12-18|272.52
#2020-12-21|272.84
#2020-12-22|272.95
#2020-12-23|272.87
#2020-12-24|272.77
#2020-12-25| .
#2020-12-28|272.89
#2020-12-29|272.97
#2020-12-30|273.00
#2020-12-31|273.26
#2021-01-01| .
#2021-01-04|273.76
#2021-01-05|273.66
#2021-01-06|272.88
#2021-01-07|271.82
#2021-01-08|271.22
#2021-01-11|271.03
#2021-01-12|270.73
#2021-01-13|270.94
#2021-01-14|271.20
#2021-01-15|271.45
#2021-01-18|271.54
#2021-01-19|271.79
#2021-01-20|272.14
#2021-01-21|272.47
#2021-01-22|272.53
#2021-01-25|272.91
#2021-01-26|273.22
#2021-01-27|273.32
#2021-01-28|273.20
#2021-01-29|272.96
#2021-01-31|272.99
#2021-02-01|273.11
#2021-02-02|273.07
#2021-02-03|273.10
#2021-02-04|273.09
#2021-02-05|273.13
#2021-02-08|272.88
#2021-02-09|273.13
#2021-02-10|273.27
#2021-02-11|273.56
#2021-02-12|273.30
#2021-02-15|273.39
#2021-02-16|272.89
#2021-02-17|272.58
#2021-02-18|273.02
#2021-02-19|272.95
#2021-02-22|272.46
#2021-02-23|272.34
#2021-02-24|272.25
#2021-02-25|271.31
#2021-02-26|270.72
#2021-02-28|270.84
#2021-03-01|271.18
#2021-03-02|271.23
#2021-03-03|270.97
#2021-03-04|270.45
#2021-03-05|269.79
#2021-03-08|268.95
#2021-03-09|268.47
#2021-03-10|268.71
#2021-03-11|269.42
#2021-03-12|268.79
#2021-03-15|268.74
#2021-03-16|269.03
#2021-03-17|269.07
#2021-03-18|268.91
#2021-03-19|269.15
#2021-03-22|269.66
#2021-03-23|270.20
#2021-03-24|270.30
#2021-03-25|270.27
#2021-03-26|269.85
#2021-03-29|269.69
#2021-03-30|269.10
#2021-03-31|269.17
#2021-04-01|269.46
#2021-04-02| .
#2021-04-05|269.37
#2021-04-06|269.70
#2021-04-07|270.06
#2021-04-08|269.79
#2021-04-09|269.77
#2021-04-12|269.77
#2021-04-13|269.20
#2021-04-14|269.01
#2021-04-15|268.99
#2021-04-16|269.29
#2021-04-19|269.96
#2021-04-20|269.92
#2021-04-21|270.14
#2021-04-22|270.38
#2021-04-23|270.39
#2021-04-26|270.22
#2021-04-27|269.97
#2021-04-28|269.82
#2021-04-29|269.97
#2021-04-30|270.19
#2021-05-03|270.44
#2021-05-04|270.74
#2021-05-05|270.85
#2021-05-06|271.02
#2021-05-07|271.12
#2021-05-10|271.14
#2021-05-11|270.85
#2021-05-12|270.49
#2021-05-13|269.97
#2021-05-14|270.33
#2021-05-17|270.52
#2021-05-18|270.48
#2021-05-19|270.35
#2021-05-20|270.46
#2021-05-21|270.73
#2021-05-24|271.05
#2021-05-25|271.56
#2021-05-26|271.84
#2021-05-27|271.69
#2021-05-28|271.66
#2021-05-31|271.72
#2021-06-01|271.45
#2021-06-02|271.66
#2021-06-03|271.47
#2021-06-04|271.51
#2021-06-07|272.00
#2021-06-08|272.50
#2021-06-09|272.93
#2021-06-10|272.92
#2021-06-11|273.31
#2021-06-14|273.06
#2021-06-15|272.90
#2021-06-16|272.69
#2021-06-17|272.56
#2021-06-18|273.24
#2021-06-21|273.28
#2021-06-22|273.06
#2021-06-23|273.12
#2021-06-24|273.01
#2021-06-25|272.91
#2021-06-28|273.06
#2021-06-29|273.16
#2021-06-30|273.35
#2021-07-01|273.10
#2021-07-02|273.39
#2021-07-05|273.48
#2021-07-06|273.54
#2021-07-07|274.10
#2021-07-08|274.31
#2021-07-09|273.72
#2021-07-12|273.88
#2021-07-13|273.56
#2021-07-14|273.66
#2021-07-15|274.47
#2021-07-16|274.45
#2021-07-19|275.07
#2021-07-20|275.06
#2021-07-21|274.49
#2021-07-22|274.17
#2021-07-23|274.24
#2021-07-26|274.38
#2021-07-27|273.67
#2021-07-28|272.95
#2021-07-29|272.88
#2021-07-30|272.60
#2021-07-31|272.62
#2021-08-02|273.06
#2021-08-03|273.55
#2021-08-04|273.98
#2021-08-05|273.96
#2021-08-06|273.20
#2021-08-09|272.98
#2021-08-10|272.92
#2021-08-11|273.01
#2021-08-12|273.35
#2021-08-13|273.71
#2021-08-16|274.42
#2021-08-17|274.62
#2021-08-18|274.42
#2021-08-19|274.86
#2021-08-20|274.81
#2021-08-23|274.70
#2021-08-24|274.75
#2021-08-25|274.56
#2021-08-26|274.55
#2021-08-27|274.63
#2021-08-30|275.11
#2021-08-31|275.35
#2021-09-01|274.97
#2021-09-02|275.00
#2021-09-03|274.87
#2021-09-06|274.96
#2021-09-07|274.52
#2021-09-08|274.84
#2021-09-09|275.12
#2021-09-10|275.27
#2021-09-13|275.43
#2021-09-14|275.37
#2021-09-15|275.09
#2021-09-16|274.54
#2021-09-17|274.04
#2021-09-20|273.39
#2021-09-21|273.29
#2021-09-22|273.40
#2021-09-23|273.41
#2021-09-24|272.83
#2021-09-27|272.28
#2021-09-28|271.65
#2021-09-29|271.44
#2021-09-30|271.32
#2021-10-01|271.64
#2021-10-04|271.69
#2021-10-05|270.84
#2021-10-06|269.94
#2021-10-07|269.31
#2021-10-08|268.38
#2021-10-11|268.47
#2021-10-12|266.55
#2021-10-13|267.04
#2021-10-14|267.26
#2021-10-15|267.71
#2021-10-18|268.41
#2021-10-19|268.93
#2021-10-20|268.76
#2021-10-21|268.51
#2021-10-22|268.40
#2021-10-25|268.73
#2021-10-26|268.94
#2021-10-27|269.38
#2021-10-28|269.40
#2021-10-29|269.05
#2021-10-31|269.08
#2021-11-01|268.80
#2021-11-02|268.53
#2021-11-03|268.67
#2021-11-04|268.37
#2021-11-05|268.64
#2021-11-08|268.27
#2021-11-09|267.81
#2021-11-10|267.41
#2021-11-11|267.44
#2021-11-12|267.79
#2021-11-15|268.65
#2021-11-16|268.24
#2021-11-17|268.45
#2021-11-18|269.19
#2021-11-19|269.46
#2021-11-22|269.61
#2021-11-23|269.12
#2021-11-24|269.01
#2021-11-25|269.04
#2021-11-26|269.82
#2021-11-29|268.90
#2021-11-30|269.59
#2021-12-01|268.92
#2021-12-02|268.92
#2021-12-03|269.21
#2021-12-06|269.25
#2021-12-07|269.00
#2021-12-08|268.98
#2021-12-09|269.24
#2021-12-10|269.17
#2021-12-13|269.74
#2021-12-14|269.85
#2021-12-15|269.50
#2021-12-16|269.56
#2021-12-17|269.73
#2021-12-20|269.80
#2021-12-21|269.38
#2021-12-22|269.12
#2021-12-23|268.90
#2021-12-24| .
#2021-12-27|269.00
#2021-12-28|269.04
#2021-12-29|268.80
#2021-12-30|268.66
#2021-12-31|268.94
#2022-01-03|268.67
#2022-01-04|267.95
#2022-01-05|267.67
#2022-01-06|266.37
#2022-01-07|266.04
#2022-01-10|265.34
#2022-01-11|265.40
#2022-01-12|265.13
#2022-01-13|264.48
#2022-01-14|263.98
#2022-01-17|264.06
#2022-01-18|261.72
#2022-01-19|261.92
#2022-01-20|262.63
#2022-01-21|263.58
#2022-01-24|264.00
#2022-01-25|263.86
#2022-01-26|263.66
#2022-01-27|263.12
#2022-01-28|262.83
#2022-01-31|262.96
#2022-02-01|262.83
#2022-02-02|263.16
#2022-02-03|262.87
#2022-02-04|261.96
#2022-02-07|261.20
#2022-02-08|260.41
#2022-02-09|260.63
#2022-02-10|260.30
#2022-02-11|260.00
#2022-02-14|259.54
#2022-02-15|258.55
#2022-02-16|258.42
#2022-02-17|258.72
#2022-02-18|259.05
#2022-02-21|259.13
#2022-02-22|258.99
#2022-02-23|258.43
#2022-02-24|257.80
#2022-02-25|257.18
#2022-02-28|257.60
#2022-03-01|258.17
#2022-03-02|257.43
#2022-03-03|256.30
#2022-03-04|256.36
#2022-03-07|255.59
#2022-03-08|253.08
#2022-03-09|251.76
#2022-03-10|251.29
#2022-03-11|250.02
#2022-03-14|248.14
#2022-03-15|246.54
#2022-03-16|246.13
#2022-03-17|248.04
#2022-03-18|248.96
#2022-03-21|249.16
#2022-03-22|248.37
#2022-03-23|249.17
#2022-03-24|249.34
#2022-03-25|248.81
#2022-03-28|248.29
#2022-03-29|249.14
#2022-03-30|250.87
#2022-03-31|251.55
#2022-04-01|250.98
#2022-04-04|251.36
#2022-04-05|250.59
#2022-04-06|250.03
#2022-04-07|250.18
#2022-04-08|249.15
#2022-04-11|247.78
#2022-04-12|247.13
#2022-04-13|247.61
#2022-04-14|247.75
#2022-04-15| .
#2022-04-18|246.97
#2022-04-19|246.26
#2022-04-20|246.01
#2022-04-21|245.59
#2022-04-22|244.99
#2022-04-25|245.49
#2022-04-26|245.63
#2022-04-27|245.42
#2022-04-28|245.13
#2022-04-29|245.13
#2022-04-30|245.16
#2022-05-02|244.14
#2022-05-03|244.00
#2022-05-04|244.16
#2022-05-05|243.78
#2022-05-06|242.88
#2022-05-09|242.64
#2022-05-10|242.93
#2022-05-11|243.32
#2022-05-12|243.22
#2022-05-13|242.24
#2022-05-16|242.47
#2022-05-17|241.55
#2022-05-18|241.38
#2022-05-19|241.63
#2022-05-20|242.00
#2022-05-23|242.25
#2022-05-24|242.96
#2022-05-25|243.70
#2022-05-26|244.21
#2022-05-27|244.54
#2022-05-30|244.60
#2022-05-31|244.22
#2022-06-01|243.58
#2022-06-02|243.42
#2022-06-03|243.30
#2022-06-06|243.05
#2022-06-07|243.09
#2022-06-08|243.07
#2022-06-09|242.96
#2022-06-10|242.13
#2022-06-13|239.03
#2022-06-14|237.65
#2022-06-15|237.60
#2022-06-16|238.07
#2022-06-17|238.59
#2022-06-20|238.67
#2022-06-21|237.63
#2022-06-22|237.95
#2022-06-23|238.13
#2022-06-24|237.57
#2022-06-27|237.10
#2022-06-28|237.09
#2022-06-29|237.25
#2022-06-30|237.80
#2022-07-01|238.22
#2022-07-04|238.30
#2022-07-05|238.07
#2022-07-06|237.66
#2022-07-07|236.37
#2022-07-08|236.11
#2022-07-11|236.10
#2022-07-12|236.03
#2022-07-13|235.66
#2022-07-14|235.12
#2022-07-15|235.18
#2022-07-18|234.74
#2022-07-19|233.98
#2022-07-20|234.16
#2022-07-21|234.83
#2022-07-22|236.65
#2022-07-25|237.25
#2022-07-26|238.10
#2022-07-27|238.34
#2022-07-28|238.97
#2022-07-29|240.24
#2022-07-31|240.27
#2022-08-01|240.85
#2022-08-02|240.50
#2022-08-03|239.60
#2022-08-04|239.99
#2022-08-05|239.73
#2022-08-08|239.59
#2022-08-09|239.70
#2022-08-10|239.82
#2022-08-11|240.20
#2022-08-12|240.30
#2022-08-15|241.15
#2022-08-16|241.61
#2022-08-17|240.74
#2022-08-18|240.33
#2022-08-19|239.69
#2022-08-22|239.05
#2022-08-23|238.75
#2022-08-24|238.87
#2022-08-25|239.45
#2022-08-26|240.01
#2022-08-29|239.03
#2022-08-30|239.14
#2022-08-31|238.88
#2022-09-01|237.49
#2022-09-02|237.43
#2022-09-05|237.52
#2022-09-06|236.64
#2022-09-07|236.77
#2022-09-08|237.29
#2022-09-09|237.10
#2022-09-12|237.09
#2022-09-13|237.03
#2022-09-14|236.09
#2022-09-15|236.03
#2022-09-16|235.77
#2022-09-19|235.37
#2022-09-20|234.74
#2022-09-21|234.87
#2022-09-22|233.64
#2022-09-23|232.78
#2022-09-26|231.54
#2022-09-27|230.36
#2022-09-28|229.58
#2022-09-29|229.35
#2022-09-30|229.50
#2022-10-03|229.48
#2022-10-04|230.74
#2022-10-05|230.14
#2022-10-06|229.83
#2022-10-07|229.07
#2022-10-10|229.16
#2022-10-11|227.48
#2022-10-12|227.36
#2022-10-13|226.47
#2022-10-14|225.89
#2022-10-17|225.16
#2022-10-18|224.79
#2022-10-19|223.65
#2022-10-20|222.35
#2022-10-21|221.51
#2022-10-24|221.02
#2022-10-25|220.84
#2022-10-26|221.70
#2022-10-27|222.32
#2022-10-28|222.33
#2022-10-31|221.66
#2022-11-01|221.71
#2022-11-02|221.87
#2022-11-03|220.76
#2022-11-04|221.08
#2022-11-07|221.11
#2022-11-08|221.54
#2022-11-09|222.71
#2022-11-10|223.82
#2022-11-11|223.85
#2022-11-14|228.34
#2022-11-15|229.75
#2022-11-16|230.66
#2022-11-17|230.64
#2022-11-18|230.16
#2022-11-21|229.71
#2022-11-22|229.88
#2022-11-23|230.75
#2022-11-24|230.78
#2022-11-25|232.90
#2022-11-28|234.14
#2022-11-29|234.52
#2022-11-30|235.27
#2022-12-01|237.31
#2022-12-02|238.29
#2022-12-05|238.46
#2022-12-06|238.67
#2022-12-07|239.16
#2022-12-08|239.50
#2022-12-09|239.21
#2022-12-12|239.03
#2022-12-13|239.28
#2022-12-14|240.30
#2022-12-15|240.33
#2022-12-16|240.13
#2022-12-19|239.79
#2022-12-20|238.84
#2022-12-21|238.84
#2022-12-22|239.10
#2022-12-23|238.61
#2022-12-26| .
#2022-12-27|238.09
#2022-12-28|237.73
#2022-12-29|237.87
#2022-12-30|238.06
#2022-12-31|238.09
#2023-01-02| .
#2023-01-03|238.47
#2023-01-04|239.76
#2023-01-05|239.93
#2023-01-06|240.86
#2023-01-09|242.34
#2023-01-10|242.40
#2023-01-11|242.75
#2023-01-12|243.66
#2023-01-13|243.93
#2023-01-16|244.01
#2023-01-17|243.80
#2023-01-18|245.11
#2023-01-19|246.05
#2023-01-20|245.54
#2023-01-23|245.30
#2023-01-24|245.45
#2023-01-25|245.34
#2023-01-26|245.37
#2023-01-27|244.94
#2023-01-30|244.89
#2023-01-31|245.31
#2023-02-01|245.68
#2023-02-02|246.59
#2023-02-03|246.46
#2023-02-06|245.27
#2023-02-07|244.76
#2023-02-08|245.08
#2023-02-09|244.89
#2023-02-10|244.12
#2023-02-13|243.61
#2023-02-14|243.72
#2023-02-15|243.17
#2023-02-16|242.89
#2023-02-17|242.18
#2023-02-20|242.26
#2023-02-21|240.80
#2023-02-22|240.52
#2023-02-23|241.12
#2023-02-24|241.02
#2023-02-27|240.95
#2023-02-28|241.23
#2023-03-01|241.03
#2023-03-02|240.44
#2023-03-03|241.04
#2023-03-06|241.66
#2023-03-07|241.72
#2023-03-08|241.10
#2023-03-09|241.36
#2023-03-10|242.78
#2023-03-13|244.25
#2023-03-14|243.67
#2023-03-15|243.71
#2023-03-16|244.10
#2023-03-17|244.44
#2023-03-20|244.59
#2023-03-21|243.33
#2023-03-22|244.00
#2023-03-23|244.81
#2023-03-24|245.24
#2023-03-27|244.00
#2023-03-28|243.36
#2023-03-29|243.41
#2023-03-30|243.95
#2023-03-31|244.43
#2023-04-03|245.08
#2023-04-04|246.06
#2023-04-05|246.73
#2023-04-06|247.19
#2023-04-07| .
#2023-04-10|246.31
#2023-04-11|246.36
#2023-04-12|246.41
#2023-04-13|246.69
#2023-04-14|246.47
#2023-04-17|245.96
#2023-04-18|245.65
#2023-04-19|245.05
#2023-04-20|245.63
#2023-04-21|245.55
#2023-04-24|245.81
#2023-04-25|246.75
#2023-04-26|246.59
#2023-04-27|246.18
#2023-04-28|246.77
#2023-04-30|246.83
#2023-05-01|246.07
#2023-05-02|246.41
#2023-05-03|247.45
#2023-05-04|247.54
#2023-05-05|247.31
#2023-05-08|246.77
#2023-05-09|246.40
#2023-05-10|246.75
#2023-05-11|247.47
#2023-05-12|247.30
#2023-05-15|246.80
#2023-05-16|246.60
#2023-05-17|245.73
#2023-05-18|244.97
#2023-05-19|244.63
#2023-05-22|244.52
#2023-05-23|244.45
#2023-05-24|244.38
#2023-05-25|243.79
#2023-05-26|243.48
#2023-05-29|243.57
#2023-05-30|244.60
#2023-05-31|245.29
#2023-06-01|245.45
#2023-06-02|245.59
#2023-06-05|245.25
#2023-06-06|245.66
#2023-06-07|245.38
#2023-06-08|245.51
#2023-06-09|245.66
#2023-06-12|245.79
#2023-06-13|245.86
#2023-06-14|245.94
#2023-06-15|246.31
#2023-06-16|246.47
#2023-06-19|246.55
#2023-06-20|246.49
#2023-06-21|246.65
#2023-06-22|246.37
#2023-06-23|246.60
#2023-06-26|246.70
#2023-06-27|246.28
#2023-06-28|246.47
#2023-06-29|246.03
#2023-06-30|245.56
#2023-07-03|245.50
#2023-07-04|245.53
#2023-07-05|245.26
#2023-07-06|244.39
#2023-07-07|243.83
#2023-07-10|243.88
#2023-07-11|244.54
#2023-07-12|245.18
#2023-07-13|246.55
#2023-07-14|246.53
#2023-07-17|246.57
#2023-07-18|246.87
#2023-07-19|247.08
#2023-07-20|246.45
#2023-07-21|246.20
#2023-07-24|246.01
#2023-07-25|245.71
#2023-07-26|246.00
#2023-07-27|245.92
#2023-07-28|245.87
#2023-07-31|246.36
#2023-08-01|246.10
#2023-08-02|245.66
#2023-08-03|244.50
#2023-08-04|245.05
#2023-08-07|245.36
#2023-08-08|245.96
#2023-08-09|246.01
#2023-08-10|245.58
#2023-08-11|245.01
#2023-08-14|244.47
#2023-08-15|243.63
#2023-08-16|243.35
#2023-08-17|242.56
#2023-08-18|242.52
#2023-08-21|241.52
#2023-08-22|241.58
#2023-08-23|242.74
#2023-08-24|243.02
#2023-08-25|242.60
#2023-08-28|242.86
#2023-08-29|243.36
#2023-08-30|243.81
#2023-08-31|244.27
#2023-09-01|244.18
#2023-09-04|244.26
#2023-09-05|243.67
#2023-09-06|243.37
#2023-09-07|243.47
#2023-09-08|243.71
#2023-09-11|243.45
#2023-09-12|243.53
#2023-09-13|243.46
#2023-09-14|243.63
#2023-09-15|243.30
#2023-09-18|243.34
#2023-09-19|243.31
#2023-09-20|243.16
#2023-09-21|242.35
#2023-09-22|242.40
#2023-09-25|242.08
#2023-09-26|241.86
#2023-09-27|241.68
#2023-09-28|241.31
#2023-09-29|241.83
#2023-09-30|241.86
#2023-10-02|241.10
#2023-10-03|240.28
#2023-10-04|239.58
#2023-10-05|240.06
#2023-10-06|239.76
#2023-10-09|239.84
#2023-10-10|240.91
#2023-10-11|241.89
#2023-10-12|241.32
#2023-10-13|241.30
#2023-10-16|240.83
#2023-10-17|240.14
#2023-10-18|239.35
#2023-10-19|238.44
#2023-10-20|238.76
#2023-10-23|238.83
#2023-10-24|239.82
#2023-10-25|239.40
#2023-10-26|239.32
#2023-10-27|239.72
#2023-10-30|239.76
#2023-10-31|239.82
#2023-11-01|240.05
#2023-11-02|241.49
#2023-11-03|242.39
#2023-11-06|242.98
#2023-11-07|243.09
#2023-11-08|243.63
#2023-11-09|243.39
#2023-11-10|242.97
#2023-11-13|242.86
#2023-11-14|244.04
#2023-11-15|244.79
#2023-11-16|245.26
#2023-11-17|245.79
#2023-11-20|245.87
#2023-11-21|246.62
#2023-11-22|246.86
#2023-11-23|246.89
#2023-11-24|246.42
#2023-11-27|246.94
#2023-11-28|247.62
#2023-11-29|248.81
#2023-11-30|248.74
#2023-12-01|249.08
#2023-12-04|249.55
#2023-12-05|250.24
#2023-12-06|251.12
#2023-12-07|251.31
#2023-12-08|251.02
#2023-12-11|250.60
#2023-12-12|251.07
#2023-12-13|252.05
#2023-12-14|254.55
#2023-12-15|254.83
#2023-12-18|254.77
#2023-12-19|254.97
#2023-12-20|255.45
#2023-12-21|255.53
#2023-12-22|255.42
#2023-12-25| .
#2023-12-26|255.59
#2023-12-27|256.14
#2023-12-28|256.25
#2023-12-29|256.13
#2023-12-31|256.16
#2024-01-01| .
#2024-01-02|255.79
#2024-01-03|255.58
#2024-01-04|255.30
#2024-01-05|254.32
#2024-01-08|254.30
#2024-01-09|254.44
#2024-01-10|254.79
#2024-01-11|255.37
#2024-01-12|255.95
#2024-01-15|256.04
#2024-01-16|255.68
#2024-01-17|254.91
#2024-01-18|254.74
#2024-01-19|254.60
#2024-01-22|254.80
#2024-01-23|254.82
#2024-01-24|254.86
#2024-01-25|254.98
#2024-01-26|255.35
#2024-01-29|255.76
#2024-01-30|256.32
#2024-01-31|257.01
#2024-02-01|257.86
#2024-02-02|257.40
#2024-02-05|255.90
#2024-02-06|256.13
#2024-02-07|256.42
#2024-02-08|256.26
#2024-02-09|256.04
#2024-02-12|256.20
#2024-02-13|255.43
#2024-02-14|255.19
#2024-02-15|255.92
#2024-02-16|255.58
#2024-02-19|255.67
#2024-02-20|256.08
#2024-02-21|256.09
#2024-02-22|256.01
#2024-02-23|256.18
#2024-02-26|256.58
#2024-02-27|256.22
#2024-02-28|256.41
#2024-02-29|256.70
#2024-03-01|257.13
#2024-03-04|257.39
#2024-03-05|257.65
#2024-03-06|257.89
#2024-03-07|258.27
#2024-03-08|258.53
#2024-03-11|258.69
#2024-03-12|258.45
#2024-03-13|258.25
#2024-03-14|257.64
#2024-03-15|257.25
#2024-03-18|257.00
#2024-03-19|257.36
#2024-03-20|257.78
#2024-03-21|257.96
#2024-03-22|258.55
#2024-03-25|258.40
#2024-03-26|258.64
#2024-03-27|259.03
#2024-03-28|258.90
#2024-03-29| .
#2024-03-31|258.96
#2024-04-01|258.01
#2024-04-02|257.76
#2024-04-03|257.87
#2024-04-04|258.27
#2024-04-05|257.40
#2024-04-08|257.26
#2024-04-09|257.91
#2024-04-10|256.28
#2024-04-11|256.02
#2024-04-12|256.52
#2024-04-15|255.86
#2024-04-16|255.12
#2024-04-17|255.72
#2024-04-18|255.50
#2024-04-19|255.50
#2024-04-22|255.47
#2024-04-23|255.80
#2024-04-24|255.53
#2024-04-25|254.96
#2024-04-26|255.08
#2024-04-29|255.71
#2024-04-30|255.41
#2024-05-01|255.85
#2024-05-02|256.56
#2024-05-03|257.53
#2024-05-06|258.05
#2024-05-07|258.52
#2024-05-08|258.25
#2024-05-09|258.37
#2024-05-10|258.27
#2024-05-13|258.55
#2024-05-14|258.93
#2024-05-15|259.94
#2024-05-16|260.07
#2024-05-17|259.84
#2024-05-20|259.87
#2024-05-21|260.05
#2024-05-22|260.03
#2024-05-23|259.70
#2024-05-24|259.66
#2024-05-27|259.75
#2024-05-28|259.38
#2024-05-29|258.69
#2024-05-30|259.14
#2024-05-31|259.69
#2024-06-03|260.94
#2024-06-04|261.65
#2024-06-05|262.09
#2024-06-06|262.18
#2024-06-07|261.28
#2024-06-10|260.70
#2024-06-11|261.26
#2024-06-12|262.22
#2024-06-13|262.95
#2024-06-14|263.21
#2024-06-17|262.63
#2024-06-18|262.99
#2024-06-19|263.03
#2024-06-20|262.85
#2024-06-21|262.90
#2024-06-24|262.89
#2024-06-25|262.89
#2024-06-26|262.27
#2024-06-27|262.39
#2024-06-28|262.10
#2024-06-30|262.16
#2024-07-01|261.25
#2024-07-02|261.48
#2024-07-03|262.41
#2024-07-04|262.44
#2024-07-05|263.31
#2024-07-08|263.62
#2024-07-09|263.60
#2024-07-10|263.76
#2024-07-11|264.71
#2024-07-12|265.06
#2024-07-15|264.92
#2024-07-16|265.43
#2024-07-17|265.51
#2024-07-18|265.20
#2024-07-19|264.85
#2024-07-22|264.79
#2024-07-23|264.96
#2024-07-24|264.82
#2024-07-25|264.97
#2024-07-26|265.34
#2024-07-29|265.78
#2024-07-30|265.98
#2024-07-31|266.86
#2024-08-01|267.83
#2024-08-02|269.50
#2024-08-05|268.99
#2024-08-06|268.10
#2024-08-07|267.75
#2024-08-08|267.56
#2024-08-09|267.91
#2024-08-12|268.32
#2024-08-13|269.03
#2024-08-14|269.50
#2024-08-15|269.04
#2024-08-16|269.27
#2024-08-19|269.65
#2024-08-20|270.14
#2024-08-21|270.53
#2024-08-22|269.96
#2024-08-23|270.50
#2024-08-26|270.79
#2024-08-27|270.76
#2024-08-28|270.83
#2024-08-29|270.69
#2024-08-30|270.43
#2024-08-31|270.46
#2024-09-02|270.51
#2024-09-03|270.89
#2024-09-04|271.54
#2024-09-05|271.96
#2024-09-06|272.40
#2024-09-09|272.38
#2024-09-10|272.86
#2024-09-11|272.76
#2024-09-12|272.51
#2024-09-13|273.01
#2024-09-16|273.58
#2024-09-17|273.64
#2024-09-18|273.16
#2024-09-19|273.31
#2024-09-20|273.55
#2024-09-23|273.56
#2024-09-24|273.77
#2024-09-25|273.59
#2024-09-26|273.60
#2024-09-27|274.16
#2024-09-30|274.16
#2024-10-01|274.53
#2024-10-02|274.39
#2024-10-03|273.88
#2024-10-04|272.98
#2024-10-07|272.16
#2024-10-08|272.12
#2024-10-09|271.85
#2024-10-10|271.71
#2024-10-11|271.79
#2024-10-14|271.88
#2024-10-15|272.50
#2024-10-16|272.90
#2024-10-17|272.33
#2024-10-18|272.31
#2024-10-21|271.64
#2024-10-22|271.12
#2024-10-23|270.76
#2024-10-24|271.12
#2024-10-25|271.03
#2024-10-28|270.64
#2024-10-29|270.76
#2024-10-30|270.91
#2024-10-31|270.78
#2024-11-01|269.47
#2024-11-04|270.70
#2024-11-05|270.74
#2024-11-06|269.69
#2024-11-07|270.82
#2024-11-08|271.49
#2024-11-11|271.59
#2024-11-12|270.59
#2024-11-13|270.39
#2024-11-14|270.39
#2024-11-15|270.19
#2024-11-18|270.27
#2024-11-19|270.60
#2024-11-20|270.36
