Table Data - ICE BofA Crossover Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA Crossover Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM5BCOCRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-09-26 |
| Last Updated | 2024-09-27 8:10 AM CDT |
| Notes | The ICE BofA Crossover Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated BBB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.14 |
| 1999-01-05 | 100.27 |
| 1999-01-06 | 100.70 |
| 1999-01-07 | 100.89 |
| 1999-01-08 | 100.84 |
| 1999-01-11 | 100.76 |
| 1999-01-12 | 100.82 |
| 1999-01-13 | 98.02 |
| 1999-01-14 | 97.33 |
| 1999-01-15 | 97.38 |
| 1999-01-18 | 97.44 |
| 1999-01-19 | 98.23 |
| 1999-01-20 | 99.01 |
| 1999-01-21 | 99.30 |
| 1999-01-22 | 99.38 |
| 1999-01-25 | 99.12 |
| 1999-01-26 | 99.27 |
| 1999-01-27 | 99.38 |
| 1999-01-28 | 99.46 |
| 1999-01-29 | 99.75 |
| 1999-01-31 | 99.64 |
| 1999-02-01 | 100.31 |
| 1999-02-02 | 100.46 |
| 1999-02-03 | 100.61 |
| 1999-02-04 | 100.74 |
| 1999-02-05 | 100.66 |
| 1999-02-08 | 100.56 |
| 1999-02-09 | 100.60 |
| 1999-02-10 | 100.87 |
| 1999-02-11 | 100.90 |
| 1999-02-12 | 100.77 |
| 1999-02-15 | 100.79 |
| 1999-02-16 | 100.95 |
| 1999-02-17 | 101.21 |
| 1999-02-18 | 101.36 |
| 1999-02-19 | 101.41 |
| 1999-02-22 | 101.46 |
| 1999-02-23 | 101.41 |
| 1999-02-24 | 101.22 |
| 1999-02-25 | 100.96 |
| 1999-02-26 | 100.83 |
| 1999-02-28 | 100.81 |
| 1999-03-01 | 101.22 |
| 1999-03-02 | 101.22 |
| 1999-03-03 | 101.26 |
| 1999-03-04 | 101.24 |
| 1999-03-05 | 101.45 |
| 1999-03-08 | 101.60 |
| 1999-03-09 | 101.86 |
| 1999-03-10 | 101.95 |
| 1999-03-11 | 102.18 |
| 1999-03-12 | 102.37 |
| 1999-03-15 | 102.75 |
| 1999-03-16 | 103.04 |
| 1999-03-17 | 103.24 |
| 1999-03-18 | 103.30 |
| 1999-03-19 | 103.96 |
| 1999-03-22 | 104.13 |
| 1999-03-23 | 104.23 |
| 1999-03-24 | 104.30 |
| 1999-03-25 | 104.40 |
| 1999-03-26 | 104.60 |
| 1999-03-29 | 104.64 |
| 1999-03-30 | 104.69 |
| 1999-03-31 | 104.74 |
| 1999-04-01 | 105.04 |
| 1999-04-02 | 105.10 |
| 1999-04-05 | 105.33 |
| 1999-04-06 | 105.52 |
| 1999-04-07 | 106.02 |
| 1999-04-08 | 106.40 |
| 1999-04-09 | 106.66 |
| 1999-04-12 | 106.83 |
| 1999-04-13 | 107.05 |
| 1999-04-14 | 107.17 |
| 1999-04-15 | 107.36 |
| 1999-04-16 | 107.56 |
| 1999-04-19 | 107.65 |
| 1999-04-20 | 107.97 |
| 1999-04-21 | 108.04 |
| 1999-04-22 | 107.87 |
| 1999-04-23 | 107.94 |
| 1999-04-26 | 108.21 |
| 1999-04-27 | 108.27 |
| 1999-04-28 | 108.31 |
| 1999-04-29 | 108.52 |
| 1999-04-30 | 108.31 |
| 1999-05-03 | 108.50 |
| 1999-05-04 | 108.50 |
| 1999-05-05 | 108.25 |
| 1999-05-06 | 108.19 |
| 1999-05-07 | 108.48 |
| 1999-05-10 | 108.47 |
| 1999-05-11 | 108.37 |
| 1999-05-12 | 108.37 |
| 1999-05-13 | 108.48 |
| 1999-05-14 | 108.06 |
| 1999-05-17 | 107.62 |
| 1999-05-18 | 107.34 |
| 1999-05-19 | 107.18 |
| 1999-05-20 | 106.83 |
| 1999-05-21 | 106.36 |
| 1999-05-24 | 106.04 |
| 1999-05-25 | 105.92 |
| 1999-05-26 | 106.18 |
| 1999-05-27 | 106.31 |
| 1999-05-28 | 106.06 |
| 1999-05-31 | 106.12 |
| 1999-06-01 | 105.80 |
| 1999-06-02 | 105.65 |
| 1999-06-03 | 105.63 |
| 1999-06-04 | 105.67 |
| 1999-06-07 | 106.00 |
| 1999-06-08 | 106.01 |
| 1999-06-09 | 106.07 |
| 1999-06-10 | 105.82 |
| 1999-06-11 | 105.72 |
| 1999-06-14 | 105.58 |
| 1999-06-15 | 105.74 |
| 1999-06-16 | 105.97 |
| 1999-06-17 | 106.28 |
| 1999-06-18 | 106.30 |
| 1999-06-21 | 106.55 |
| 1999-06-22 | 106.53 |
| 1999-06-23 | 106.50 |
| 1999-06-24 | 106.39 |
| 1999-06-25 | 106.25 |
| 1999-06-28 | 106.26 |
| 1999-06-29 | 106.37 |
| 1999-06-30 | 106.57 |
| 1999-07-01 | 106.71 |
| 1999-07-02 | 106.82 |
| 1999-07-05 | 106.86 |
| 1999-07-06 | 106.84 |
| 1999-07-07 | 106.87 |
| 1999-07-08 | 106.97 |
| 1999-07-09 | 107.15 |
| 1999-07-12 | 107.42 |
| 1999-07-13 | 107.25 |
| 1999-07-14 | 107.02 |
| 1999-07-15 | 107.04 |
| 1999-07-16 | 107.19 |
| 1999-07-19 | 107.50 |
| 1999-07-20 | 107.46 |
| 1999-07-21 | 107.50 |
| 1999-07-22 | 107.27 |
| 1999-07-23 | 107.12 |
| 1999-07-26 | 106.95 |
| 1999-07-27 | 106.55 |
| 1999-07-28 | 106.64 |
| 1999-07-29 | 106.62 |
| 1999-07-30 | 106.42 |
| 1999-07-31 | 106.98 |
| 1999-08-02 | 106.43 |
| 1999-08-03 | 106.31 |
| 1999-08-04 | 106.32 |
| 1999-08-05 | 106.38 |
| 1999-08-06 | 106.12 |
| 1999-08-09 | 105.83 |
| 1999-08-10 | 105.77 |
| 1999-08-11 | 105.93 |
| 1999-08-12 | 105.99 |
| 1999-08-13 | 106.17 |
| 1999-08-16 | 106.32 |
| 1999-08-17 | 106.57 |
| 1999-08-18 | 106.70 |
| 1999-08-19 | 106.66 |
| 1999-08-20 | 106.74 |
| 1999-08-23 | 106.77 |
| 1999-08-24 | 106.87 |
| 1999-08-25 | 107.05 |
| 1999-08-26 | 107.15 |
| 1999-08-27 | 107.27 |
| 1999-08-30 | 107.23 |
| 1999-08-31 | 107.22 |
| 1999-09-01 | 107.30 |
| 1999-09-02 | 107.41 |
| 1999-09-03 | 107.58 |
| 1999-09-06 | 107.65 |
| 1999-09-07 | 107.56 |
| 1999-09-08 | 107.65 |
| 1999-09-09 | 107.68 |
| 1999-09-10 | 107.92 |
| 1999-09-13 | 108.03 |
| 1999-09-14 | 108.03 |
| 1999-09-15 | 108.14 |
| 1999-09-16 | 108.27 |
| 1999-09-17 | 108.15 |
| 1999-09-20 | 108.51 |
| 1999-09-21 | 108.44 |
| 1999-09-22 | 108.53 |
| 1999-09-23 | 108.71 |
| 1999-09-24 | 109.00 |
| 1999-09-27 | 108.94 |
| 1999-09-28 | 108.87 |
| 1999-09-29 | 108.83 |
| 1999-09-30 | 109.01 |
| 1999-10-01 | 108.96 |
| 1999-10-04 | 109.05 |
| 1999-10-05 | 108.90 |
| 1999-10-06 | 108.88 |
| 1999-10-07 | 108.89 |
| 1999-10-08 | 109.28 |
| 1999-10-11 | 109.37 |
| 1999-10-12 | 109.34 |
| 1999-10-13 | 109.29 |
| 1999-10-14 | 109.14 |
| 1999-10-15 | 109.22 |
| 1999-10-18 | 109.09 |
| 1999-10-19 | 109.11 |
| 1999-10-20 | 109.11 |
| 1999-10-21 | 109.20 |
| 1999-10-22 | 109.20 |
| 1999-10-25 | 109.25 |
| 1999-10-26 | 109.33 |
| 1999-10-27 | 109.48 |
| 1999-10-28 | 109.81 |
| 1999-10-29 | 110.06 |
| 1999-10-31 | 110.10 |
| 1999-11-01 | 110.07 |
| 1999-11-02 | 110.18 |
| 1999-11-03 | 110.18 |
| 1999-11-04 | 110.35 |
| 1999-11-05 | 110.70 |
| 1999-11-08 | 110.76 |
| 1999-11-09 | 110.92 |
| 1999-11-10 | 110.02 |
| 1999-11-11 | 110.09 |
| 1999-11-12 | 110.45 |
| 1999-11-15 | 110.77 |
| 1999-11-16 | 110.87 |
| 1999-11-17 | 110.68 |
| 1999-11-18 | 110.63 |
| 1999-11-19 | 110.81 |
| 1999-11-22 | 110.80 |
| 1999-11-23 | 110.85 |
| 1999-11-24 | 110.99 |
| 1999-11-25 | 110.84 |
| 1999-11-26 | 109.28 |
| 1999-11-29 | 109.24 |
| 1999-11-30 | 109.21 |
| 1999-12-01 | 108.32 |
| 1999-12-02 | 108.29 |
| 1999-12-03 | 108.52 |
| 1999-12-06 | 108.66 |
| 1999-12-07 | 108.87 |
| 1999-12-08 | 109.02 |
| 1999-12-09 | 109.07 |
| 1999-12-10 | 109.28 |
| 1999-12-13 | 109.41 |
| 1999-12-14 | 109.29 |
| 1999-12-15 | 109.29 |
| 1999-12-16 | 109.20 |
| 1999-12-17 | 109.04 |
| 1999-12-20 | 109.05 |
| 1999-12-21 | 109.09 |
| 1999-12-22 | 109.09 |
| 1999-12-23 | 109.12 |
| 1999-12-24 | 109.14 |
| 1999-12-27 | 109.18 |
| 1999-12-28 | 109.12 |
| 1999-12-29 | 109.38 |
| 1999-12-30 | 109.46 |
| 1999-12-31 | 109.68 |
| 2000-01-03 | 109.51 |
| 2000-01-04 | 109.44 |
| 2000-01-05 | 109.38 |
| 2000-01-06 | 109.49 |
| 2000-01-07 | 109.62 |
| 2000-01-10 | 109.63 |
| 2000-01-11 | 109.37 |
| 2000-01-12 | 109.27 |
| 2000-01-13 | 109.53 |
| 2000-01-14 | 109.61 |
| 2000-01-17 | 109.65 |
| 2000-01-18 | 109.59 |
| 2000-01-19 | 109.77 |
| 2000-01-20 | 109.74 |
| 2000-01-21 | 109.77 |
| 2000-01-24 | 109.95 |
| 2000-01-25 | 110.07 |
| 2000-01-26 | 110.26 |
| 2000-01-27 | 110.26 |
| 2000-01-28 | 110.25 |
| 2000-01-31 | 110.21 |
| 2000-02-01 | 110.18 |
| 2000-02-02 | 110.35 |
| 2000-02-03 | 111.00 |
| 2000-02-04 | 111.04 |
| 2000-02-07 | 111.08 |
| 2000-02-08 | 110.96 |
| 2000-02-09 | 111.19 |
| 2000-02-10 | 111.08 |
| 2000-02-11 | 111.22 |
| 2000-02-14 | 111.35 |
| 2000-02-15 | 111.47 |
| 2000-02-16 | 111.50 |
| 2000-02-17 | 111.45 |
| 2000-02-18 | 111.61 |
| 2000-02-21 | 111.67 |
| 2000-02-22 | 112.03 |
| 2000-02-23 | 112.01 |
| 2000-02-24 | 112.21 |
| 2000-02-25 | 112.30 |
| 2000-02-28 | 112.29 |
| 2000-02-29 | 112.20 |
| 2000-03-01 | 112.29 |
| 2000-03-02 | 112.36 |
| 2000-03-03 | 112.50 |
| 2000-03-06 | 112.70 |
| 2000-03-07 | 112.90 |
| 2000-03-08 | 112.95 |
| 2000-03-09 | 113.24 |
| 2000-03-10 | 113.19 |
| 2000-03-13 | 113.18 |
| 2000-03-14 | 113.23 |
| 2000-03-15 | 113.20 |
| 2000-03-16 | 113.24 |
| 2000-03-17 | 113.38 |
| 2000-03-20 | 113.44 |
| 2000-03-21 | 113.54 |
| 2000-03-22 | 113.66 |
| 2000-03-23 | 113.57 |
| 2000-03-24 | 113.65 |
| 2000-03-27 | 113.53 |
| 2000-03-28 | 113.57 |
| 2000-03-29 | 113.60 |
| 2000-03-30 | 113.57 |
| 2000-03-31 | 113.71 |
| 2000-04-03 | 113.71 |
| 2000-04-04 | 113.73 |
| 2000-04-05 | 113.93 |
| 2000-04-06 | 113.66 |
| 2000-04-07 | 113.74 |
| 2000-04-10 | 113.84 |
| 2000-04-11 | 113.82 |
| 2000-04-12 | 113.79 |
| 2000-04-13 | 113.72 |
| 2000-04-14 | 113.61 |
| 2000-04-17 | 113.62 |
| 2000-04-18 | 113.56 |
| 2000-04-19 | 113.48 |
| 2000-04-20 | 113.63 |
| 2000-04-21 | . |
| 2000-04-24 | 113.67 |
| 2000-04-25 | 113.56 |
| 2000-04-26 | 113.61 |
| 2000-04-27 | 113.19 |
| 2000-04-28 | 113.22 |
| 2000-04-30 | 113.19 |
| 2000-05-01 | 113.14 |
| 2000-05-02 | 113.04 |
| 2000-05-03 | 112.98 |
| 2000-05-04 | 112.68 |
| 2000-05-05 | 112.15 |
| 2000-05-08 | 112.00 |
| 2000-05-09 | 111.89 |
| 2000-05-10 | 111.76 |
| 2000-05-11 | 111.76 |
| 2000-05-12 | 111.65 |
| 2000-05-15 | 111.79 |
| 2000-05-16 | 111.77 |
| 2000-05-17 | 111.59 |
| 2000-05-18 | 111.55 |
| 2000-05-19 | 111.42 |
| 2000-05-22 | 111.62 |
| 2000-05-23 | 111.47 |
| 2000-05-24 | 111.47 |
| 2000-05-25 | 111.46 |
| 2000-05-26 | 111.63 |
| 2000-05-29 | 111.67 |
| 2000-05-30 | 111.69 |
| 2000-05-31 | 112.11 |
| 2000-06-01 | 112.38 |
| 2000-06-02 | 112.92 |
| 2000-06-05 | 113.13 |
| 2000-06-06 | 113.03 |
| 2000-06-07 | 113.04 |
| 2000-06-08 | 113.02 |
| 2000-06-09 | 113.09 |
| 2000-06-12 | 113.32 |
| 2000-06-13 | 113.37 |
| 2000-06-14 | 113.50 |
| 2000-06-15 | 113.59 |
| 2000-06-16 | 113.95 |
| 2000-06-19 | 114.04 |
| 2000-06-20 | 114.08 |
| 2000-06-21 | 114.01 |
| 2000-06-22 | 113.94 |
| 2000-06-23 | 113.77 |
| 2000-06-26 | 113.84 |
| 2000-06-27 | 113.85 |
| 2000-06-28 | 113.90 |
| 2000-06-29 | 114.21 |
| 2000-06-30 | 114.35 |
| 2000-07-03 | 114.65 |
| 2000-07-04 | 114.71 |
| 2000-07-05 | 114.89 |
| 2000-07-06 | 114.88 |
| 2000-07-07 | 114.98 |
| 2000-07-10 | 115.05 |
| 2000-07-11 | 115.07 |
| 2000-07-12 | 115.07 |
| 2000-07-13 | 115.19 |
| 2000-07-14 | 115.11 |
| 2000-07-17 | 114.95 |
| 2000-07-18 | 114.95 |
| 2000-07-19 | 114.99 |
| 2000-07-20 | 115.28 |
| 2000-07-21 | 115.43 |
| 2000-07-24 | 115.47 |
| 2000-07-25 | 115.54 |
| 2000-07-26 | 115.66 |
| 2000-07-27 | 115.73 |
| 2000-07-28 | 115.77 |
| 2000-07-31 | 115.93 |
| 2000-08-01 | 116.01 |
| 2000-08-02 | 116.18 |
| 2000-08-03 | 116.34 |
| 2000-08-04 | 116.46 |
| 2000-08-07 | 116.48 |
| 2000-08-08 | 116.51 |
| 2000-08-09 | 116.63 |
| 2000-08-10 | 116.89 |
| 2000-08-11 | 116.84 |
| 2000-08-14 | 116.93 |
| 2000-08-15 | 116.96 |
| 2000-08-16 | 116.93 |
| 2000-08-17 | 116.93 |
| 2000-08-18 | 117.02 |
| 2000-08-21 | 116.93 |
| 2000-08-22 | 117.00 |
| 2000-08-23 | 117.16 |
| 2000-08-24 | 117.27 |
| 2000-08-25 | 117.28 |
| 2000-08-28 | 117.30 |
| 2000-08-29 | 117.21 |
| 2000-08-30 | 117.24 |
| 2000-08-31 | 117.55 |
| 2000-09-01 | 117.70 |
| 2000-09-04 | 117.77 |
| 2000-09-05 | 117.87 |
| 2000-09-06 | 117.90 |
| 2000-09-07 | 117.84 |
| 2000-09-08 | 117.94 |
| 2000-09-11 | 117.87 |
| 2000-09-12 | 117.89 |
| 2000-09-13 | 117.90 |
| 2000-09-14 | 117.93 |
| 2000-09-15 | 117.85 |
| 2000-09-18 | 117.65 |
| 2000-09-19 | 117.63 |
| 2000-09-20 | 117.67 |
| 2000-09-21 | 117.63 |
| 2000-09-22 | 117.70 |
| 2000-09-25 | 117.79 |
| 2000-09-26 | 117.85 |
| 2000-09-27 | 117.99 |
| 2000-09-28 | 118.12 |
| 2000-09-29 | 118.27 |
| 2000-09-30 | 118.30 |
| 2000-10-02 | 118.28 |
| 2000-10-03 | 118.26 |
| 2000-10-04 | 118.33 |
| 2000-10-05 | 118.34 |
| 2000-10-06 | 118.46 |
| 2000-10-09 | 118.54 |
| 2000-10-10 | 118.50 |
| 2000-10-11 | 118.56 |
| 2000-10-12 | 118.57 |
| 2000-10-13 | 117.75 |
| 2000-10-16 | 117.66 |
| 2000-10-17 | 117.78 |
| 2000-10-18 | 117.74 |
| 2000-10-19 | 117.63 |
| 2000-10-20 | 117.64 |
| 2000-10-23 | 117.65 |
| 2000-10-24 | 117.47 |
| 2000-10-25 | 117.47 |
| 2000-10-26 | 117.29 |
| 2000-10-27 | 117.47 |
| 2000-10-30 | 117.32 |
| 2000-10-31 | 117.33 |
| 2000-11-01 | 117.25 |
| 2000-11-02 | 117.25 |
| 2000-11-03 | 117.22 |
| 2000-11-06 | 117.18 |
| 2000-11-07 | 117.05 |
| 2000-11-08 | 117.15 |
| 2000-11-09 | 117.09 |
| 2000-11-10 | 117.25 |
| 2000-11-13 | 117.37 |
| 2000-11-14 | 117.44 |
| 2000-11-15 | 117.63 |
| 2000-11-16 | 117.95 |
| 2000-11-17 | 117.93 |
| 2000-11-20 | 118.05 |
| 2000-11-21 | 118.12 |
| 2000-11-22 | 118.22 |
| 2000-11-23 | 118.25 |
| 2000-11-24 | 118.23 |
| 2000-11-27 | 118.27 |
| 2000-11-28 | 118.36 |
| 2000-11-29 | 118.51 |
| 2000-11-30 | 118.66 |
| 2000-12-01 | 118.67 |
| 2000-12-04 | 118.73 |
| 2000-12-05 | 118.91 |
| 2000-12-06 | 119.19 |
| 2000-12-07 | 119.26 |
| 2000-12-08 | 119.28 |
| 2000-12-11 | 119.38 |
| 2000-12-12 | 119.39 |
| 2000-12-13 | 119.60 |
| 2000-12-14 | 119.83 |
| 2000-12-15 | 119.94 |
| 2000-12-18 | 120.09 |
| 2000-12-19 | 120.14 |
| 2000-12-20 | 120.47 |
| 2000-12-21 | 120.57 |
| 2000-12-22 | 120.66 |
| 2000-12-25 | . |
| 2000-12-26 | 120.71 |
| 2000-12-27 | 120.71 |
| 2000-12-28 | 120.76 |
| 2000-12-29 | 121.03 |
| 2000-12-31 | 121.06 |
| 2001-01-01 | . |
| 2001-01-02 | 121.61 |
| 2001-01-03 | 121.38 |
| 2001-01-04 | 121.76 |
| 2001-01-05 | 122.15 |
| 2001-01-08 | 122.28 |
| 2001-01-09 | 122.26 |
| 2001-01-10 | 121.97 |
| 2001-01-11 | 122.04 |
| 2001-01-12 | 121.84 |
| 2001-01-15 | 121.89 |
| 2001-01-16 | 121.96 |
| 2001-01-17 | 122.17 |
| 2001-01-18 | 122.44 |
| 2001-01-19 | 122.41 |
| 2001-01-22 | 122.38 |
| 2001-01-23 | 122.40 |
| 2001-01-24 | 122.30 |
| 2001-01-25 | 122.48 |
| 2001-01-26 | 122.58 |
| 2001-01-29 | 122.67 |
| 2001-01-30 | 123.09 |
| 2001-01-31 | 123.60 |
| 2001-02-01 | 123.73 |
| 2001-02-02 | 123.85 |
| 2001-02-05 | 123.88 |
| 2001-02-06 | 123.89 |
| 2001-02-07 | 123.96 |
| 2001-02-08 | 123.98 |
| 2001-02-09 | 124.21 |
| 2001-02-12 | 124.26 |
| 2001-02-13 | 124.23 |
| 2001-02-14 | 124.26 |
| 2001-02-15 | 124.04 |
| 2001-02-16 | 124.27 |
| 2001-02-19 | 124.32 |
| 2001-02-20 | 124.33 |
| 2001-02-21 | 124.30 |
| 2001-02-22 | 124.35 |
| 2001-02-23 | 124.52 |
| 2001-02-26 | 124.68 |
| 2001-02-27 | 125.03 |
| 2001-02-28 | 125.20 |
| 2001-03-01 | 125.35 |
| 2001-03-02 | 125.28 |
| 2001-03-05 | 125.26 |
| 2001-03-06 | 125.27 |
| 2001-03-07 | 125.62 |
| 2001-03-08 | 125.73 |
| 2001-03-09 | 125.69 |
| 2001-03-12 | 125.73 |
| 2001-03-13 | 125.71 |
| 2001-03-14 | 125.98 |
| 2001-03-15 | 126.08 |
| 2001-03-16 | 126.12 |
| 2001-03-19 | 126.09 |
| 2001-03-20 | 126.00 |
| 2001-03-21 | 126.08 |
| 2001-03-22 | 126.21 |
| 2001-03-23 | 125.89 |
| 2001-03-26 | 125.94 |
| 2001-03-27 | 125.63 |
| 2001-03-28 | 125.69 |
| 2001-03-29 | 125.65 |
| 2001-03-30 | 125.87 |
| 2001-03-31 | 125.89 |
| 2001-04-02 | 125.78 |
| 2001-04-03 | 125.89 |
| 2001-04-04 | 125.99 |
| 2001-04-05 | 125.93 |
| 2001-04-06 | 126.20 |
| 2001-04-09 | 126.23 |
| 2001-04-10 | 126.06 |
| 2001-04-11 | 125.91 |
| 2001-04-12 | 125.60 |
| 2001-04-13 | . |
| 2001-04-16 | 125.40 |
| 2001-04-17 | 125.46 |
| 2001-04-18 | 125.64 |
| 2001-04-19 | 125.53 |
| 2001-04-20 | 125.58 |
| 2001-04-23 | 125.31 |
| 2001-04-24 | 125.29 |
| 2001-04-25 | 125.26 |
| 2001-04-26 | 125.46 |
| 2001-04-27 | 125.26 |
| 2001-04-30 | 125.34 |
| 2001-05-01 | 125.53 |
| 2001-05-02 | 125.73 |
| 2001-05-03 | 126.05 |
| 2001-05-04 | 126.12 |
| 2001-05-07 | 126.27 |
| 2001-05-08 | 126.32 |
| 2001-05-09 | 126.47 |
| 2001-05-10 | 126.39 |
| 2001-05-11 | 125.99 |
| 2001-05-14 | 126.01 |
| 2001-05-15 | 125.94 |
| 2001-05-16 | 126.04 |
| 2001-05-17 | 126.17 |
| 2001-05-18 | 126.40 |
| 2001-05-21 | 126.52 |
| 2001-05-22 | 127.03 |
| 2001-05-23 | 127.14 |
| 2001-05-24 | 127.31 |
| 2001-05-25 | 127.20 |
| 2001-05-28 | 127.25 |
| 2001-05-29 | 127.26 |
| 2001-05-30 | 127.30 |
| 2001-05-31 | 127.53 |
| 2001-06-01 | 127.64 |
| 2001-06-04 | 127.80 |
| 2001-06-05 | 128.26 |
| 2001-06-06 | 128.38 |
| 2001-06-07 | 128.53 |
| 2001-06-08 | 128.65 |
| 2001-06-11 | 128.80 |
| 2001-06-12 | 129.00 |
| 2001-06-13 | 129.06 |
| 2001-06-14 | 129.25 |
| 2001-06-15 | 129.35 |
| 2001-06-18 | 129.38 |
| 2001-06-19 | 129.35 |
| 2001-06-20 | 129.47 |
| 2001-06-21 | 129.54 |
| 2001-06-22 | 129.87 |
| 2001-06-25 | 130.00 |
| 2001-06-26 | 129.93 |
| 2001-06-27 | 129.84 |
| 2001-06-28 | 129.69 |
| 2001-06-29 | 129.46 |
| 2001-06-30 | 129.49 |
| 2001-07-02 | 129.72 |
| 2001-07-03 | 129.75 |
| 2001-07-04 | 129.74 |
| 2001-07-05 | 129.67 |
| 2001-07-06 | 129.79 |
| 2001-07-09 | 129.88 |
| 2001-07-10 | 130.03 |
| 2001-07-11 | 129.80 |
| 2001-07-12 | 129.73 |
| 2001-07-13 | 129.73 |
| 2001-07-16 | 129.90 |
| 2001-07-17 | 129.88 |
| 2001-07-18 | 130.08 |
| 2001-07-19 | 130.24 |
| 2001-07-20 | 130.31 |
| 2001-07-23 | 130.40 |
| 2001-07-24 | 130.50 |
| 2001-07-25 | 130.52 |
| 2001-07-26 | 130.53 |
| 2001-07-27 | 130.77 |
| 2001-07-30 | 130.89 |
| 2001-07-31 | 131.12 |
| 2001-08-01 | 131.14 |
| 2001-08-02 | 131.03 |
| 2001-08-03 | 131.01 |
| 2001-08-06 | 131.08 |
| 2001-08-07 | 131.11 |
| 2001-08-08 | 131.30 |
| 2001-08-09 | 131.61 |
| 2001-08-10 | 131.57 |
| 2001-08-13 | 131.92 |
| 2001-08-14 | 131.87 |
| 2001-08-15 | 131.83 |
| 2001-08-16 | 132.05 |
| 2001-08-17 | 132.41 |
| 2001-08-20 | 132.33 |
| 2001-08-21 | 132.37 |
| 2001-08-22 | 132.44 |
| 2001-08-23 | 132.56 |
| 2001-08-24 | 132.54 |
| 2001-08-27 | 132.58 |
| 2001-08-28 | 132.73 |
| 2001-08-29 | 133.02 |
| 2001-08-30 | 133.06 |
| 2001-08-31 | 133.02 |
| 2001-09-03 | 133.05 |
| 2001-09-04 | 132.72 |
| 2001-09-05 | 132.87 |
| 2001-09-06 | 133.13 |
| 2001-09-07 | 133.47 |
| 2001-09-10 | 133.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 133.20 |
| 2001-09-17 | 133.12 |
| 2001-09-18 | 132.97 |
| 2001-09-19 | 133.18 |
| 2001-09-20 | 133.04 |
| 2001-09-21 | 133.42 |
| 2001-09-24 | 133.11 |
| 2001-09-25 | 132.99 |
| 2001-09-26 | 133.05 |
| 2001-09-27 | 133.29 |
| 2001-09-28 | 132.86 |
| 2001-09-30 | 132.90 |
| 2001-10-01 | 132.99 |
| 2001-10-02 | 133.09 |
| 2001-10-03 | 133.29 |
| 2001-10-04 | 133.22 |
| 2001-10-05 | 133.22 |
| 2001-10-08 | 133.34 |
| 2001-10-09 | 133.63 |
| 2001-10-10 | 133.70 |
| 2001-10-11 | 133.40 |
| 2001-10-12 | 133.47 |
| 2001-10-15 | 133.63 |
| 2001-10-16 | 133.84 |
| 2001-10-17 | 134.35 |
| 2001-10-18 | 134.37 |
| 2001-10-19 | 134.43 |
| 2001-10-22 | 134.58 |
| 2001-10-23 | 134.61 |
| 2001-10-24 | 134.70 |
| 2001-10-25 | 134.97 |
| 2001-10-26 | 135.02 |
| 2001-10-29 | 135.22 |
| 2001-10-30 | 135.45 |
| 2001-10-31 | 135.75 |
| 2001-11-01 | 135.85 |
| 2001-11-02 | 135.79 |
| 2001-11-05 | 135.97 |
| 2001-11-06 | 136.17 |
| 2001-11-07 | 136.28 |
| 2001-11-08 | 136.24 |
| 2001-11-09 | 136.16 |
| 2001-11-12 | 136.22 |
| 2001-11-13 | 136.06 |
| 2001-11-14 | 135.99 |
| 2001-11-15 | 135.83 |
| 2001-11-16 | 135.64 |
| 2001-11-19 | 135.78 |
| 2001-11-20 | 135.87 |
| 2001-11-21 | 135.65 |
| 2001-11-22 | 135.76 |
| 2001-11-23 | 135.72 |
| 2001-11-26 | 135.24 |
| 2001-11-27 | 135.19 |
| 2001-11-28 | 135.59 |
| 2001-11-29 | 135.64 |
| 2001-11-30 | 135.89 |
| 2001-12-03 | 135.86 |
| 2001-12-04 | 136.18 |
| 2001-12-05 | 136.02 |
| 2001-12-06 | 135.69 |
| 2001-12-07 | 135.48 |
| 2001-12-10 | 135.49 |
| 2001-12-11 | 135.31 |
| 2001-12-12 | 135.66 |
| 2001-12-13 | 135.52 |
| 2001-12-14 | 135.31 |
| 2001-12-17 | 134.94 |
| 2001-12-18 | 135.10 |
| 2001-12-19 | 135.30 |
| 2001-12-20 | 135.38 |
| 2001-12-21 | 135.39 |
| 2001-12-24 | 135.29 |
| 2001-12-25 | . |
| 2001-12-26 | 135.20 |
| 2001-12-27 | 135.29 |
| 2001-12-28 | 135.27 |
| 2001-12-31 | 135.46 |
| 2002-01-01 | . |
| 2002-01-02 | 135.32 |
| 2002-01-03 | 135.37 |
| 2002-01-04 | 135.46 |
| 2002-01-07 | 135.81 |
| 2002-01-08 | 135.84 |
| 2002-01-09 | 135.85 |
| 2002-01-10 | 136.11 |
| 2002-01-11 | 136.27 |
| 2002-01-14 | 136.47 |
| 2002-01-15 | 136.53 |
| 2002-01-16 | 136.59 |
| 2002-01-17 | 136.52 |
| 2002-01-18 | 136.46 |
| 2002-01-21 | 136.60 |
| 2002-01-22 | 136.59 |
| 2002-01-23 | 136.61 |
| 2002-01-24 | 136.37 |
| 2002-01-25 | 136.33 |
| 2002-01-28 | 136.38 |
| 2002-01-29 | 136.48 |
| 2002-01-30 | 136.78 |
| 2002-01-31 | 136.84 |
| 2002-02-01 | 136.87 |
| 2002-02-04 | 137.03 |
| 2002-02-05 | 137.11 |
| 2002-02-06 | 137.32 |
| 2002-02-07 | 137.13 |
| 2002-02-08 | 137.25 |
| 2002-02-11 | 137.37 |
| 2002-02-12 | 137.36 |
| 2002-02-13 | 137.35 |
| 2002-02-14 | 137.38 |
| 2002-02-15 | 137.50 |
| 2002-02-18 | 137.59 |
| 2002-02-19 | 137.66 |
| 2002-02-20 | 138.03 |
| 2002-02-21 | 138.30 |
| 2002-02-22 | 138.32 |
| 2002-02-25 | 138.36 |
| 2002-02-26 | 138.49 |
| 2002-02-27 | 138.65 |
| 2002-02-28 | 138.74 |
| 2002-03-01 | 138.74 |
| 2002-03-04 | 138.64 |
| 2002-03-05 | 138.75 |
| 2002-03-06 | 138.80 |
| 2002-03-07 | 138.41 |
| 2002-03-08 | 138.49 |
| 2002-03-11 | 138.90 |
| 2002-03-12 | 138.95 |
| 2002-03-13 | 139.00 |
| 2002-03-14 | 138.81 |
| 2002-03-15 | 138.75 |
| 2002-03-18 | 139.06 |
| 2002-03-19 | 139.00 |
| 2002-03-20 | 138.87 |
| 2002-03-21 | 138.73 |
| 2002-03-22 | 138.91 |
| 2002-03-25 | 138.92 |
| 2002-03-26 | 139.07 |
| 2002-03-27 | 139.06 |
| 2002-03-28 | 138.95 |
| 2002-03-29 | . |
| 2002-03-31 | 138.97 |
| 2002-04-01 | 139.15 |
| 2002-04-02 | 139.26 |
| 2002-04-03 | 139.72 |
| 2002-04-04 | 139.85 |
| 2002-04-05 | 140.30 |
| 2002-04-08 | 140.38 |
| 2002-04-09 | 140.41 |
| 2002-04-10 | 140.49 |
| 2002-04-11 | 140.41 |
| 2002-04-12 | 140.61 |
| 2002-04-15 | 140.13 |
| 2002-04-16 | 140.77 |
| 2002-04-17 | 140.64 |
| 2002-04-18 | 140.72 |
| 2002-04-19 | 140.69 |
| 2002-04-22 | 140.87 |
| 2002-04-23 | 141.06 |
| 2002-04-24 | 141.28 |
| 2002-04-25 | 141.48 |
| 2002-04-26 | 141.54 |
| 2002-04-29 | 141.53 |
| 2002-04-30 | 141.55 |
| 2002-05-01 | 141.55 |
| 2002-05-02 | 141.45 |
| 2002-05-03 | 141.44 |
| 2002-05-06 | 141.49 |
| 2002-05-07 | 141.50 |
| 2002-05-08 | 141.08 |
| 2002-05-09 | 141.05 |
| 2002-05-10 | 141.30 |
| 2002-05-13 | 141.06 |
| 2002-05-14 | 140.53 |
| 2002-05-15 | 140.73 |
| 2002-05-16 | 141.03 |
| 2002-05-17 | 140.88 |
| 2002-05-20 | 141.11 |
| 2002-05-21 | 141.32 |
| 2002-05-22 | 141.54 |
| 2002-05-23 | 141.40 |
| 2002-05-24 | 141.41 |
| 2002-05-27 | 141.42 |
| 2002-05-28 | 141.37 |
| 2002-05-29 | 141.57 |
| 2002-05-30 | 141.51 |
| 2002-05-31 | 141.49 |
| 2002-06-03 | 141.60 |
| 2002-06-04 | 141.91 |
| 2002-06-05 | 141.50 |
| 2002-06-06 | 141.06 |
| 2002-06-07 | 141.00 |
| 2002-06-10 | 141.03 |
| 2002-06-11 | 141.00 |
| 2002-06-12 | 140.90 |
| 2002-06-13 | 141.19 |
| 2002-06-14 | 141.33 |
| 2002-06-17 | 141.33 |
| 2002-06-18 | 141.56 |
| 2002-06-19 | 141.49 |
| 2002-06-20 | 141.33 |
| 2002-06-21 | 140.26 |
| 2002-06-24 | 139.90 |
| 2002-06-25 | 139.95 |
| 2002-06-26 | 140.11 |
| 2002-06-27 | 140.13 |
| 2002-06-28 | 139.84 |
| 2002-06-30 | 139.90 |
| 2002-07-01 | 140.09 |
| 2002-07-02 | 140.41 |
| 2002-07-03 | 140.46 |
| 2002-07-04 | 140.56 |
| 2002-07-05 | 140.23 |
| 2002-07-08 | 140.11 |
| 2002-07-09 | 140.39 |
| 2002-07-10 | 140.71 |
| 2002-07-11 | 141.04 |
| 2002-07-12 | 141.04 |
| 2002-07-15 | 141.04 |
| 2002-07-16 | 140.87 |
| 2002-07-17 | 140.93 |
| 2002-07-18 | 141.30 |
| 2002-07-19 | 141.73 |
| 2002-07-22 | 142.08 |
| 2002-07-23 | 142.13 |
| 2002-07-24 | 141.95 |
| 2002-07-25 | 141.77 |
| 2002-07-26 | 141.69 |
| 2002-07-29 | 141.25 |
| 2002-07-30 | 140.37 |
| 2002-07-31 | 140.46 |
| 2002-08-01 | 140.93 |
| 2002-08-02 | 141.37 |
| 2002-08-05 | 141.58 |
| 2002-08-06 | 140.82 |
| 2002-08-07 | 141.24 |
| 2002-08-08 | 141.31 |
| 2002-08-09 | 141.39 |
| 2002-08-12 | 141.62 |
| 2002-08-13 | 141.77 |
| 2002-08-14 | 142.00 |
| 2002-08-15 | 141.63 |
| 2002-08-16 | 141.27 |
| 2002-08-19 | 141.32 |
| 2002-08-20 | 141.90 |
| 2002-08-21 | 142.04 |
| 2002-08-22 | 141.85 |
| 2002-08-23 | 142.16 |
| 2002-08-26 | 142.47 |
| 2002-08-27 | 142.42 |
| 2002-08-28 | 142.67 |
| 2002-08-29 | 142.92 |
| 2002-08-30 | 143.18 |
| 2002-08-31 | 143.19 |
| 2002-09-02 | 143.23 |
| 2002-09-03 | 144.02 |
| 2002-09-04 | 144.08 |
| 2002-09-05 | 144.28 |
| 2002-09-06 | 144.14 |
| 2002-09-09 | 144.16 |
| 2002-09-10 | 144.23 |
| 2002-09-11 | 144.01 |
| 2002-09-12 | 144.62 |
| 2002-09-13 | 144.85 |
| 2002-09-16 | 145.09 |
| 2002-09-17 | 145.23 |
| 2002-09-18 | 145.37 |
| 2002-09-19 | 145.55 |
| 2002-09-20 | 145.37 |
| 2002-09-23 | 145.60 |
| 2002-09-24 | 145.66 |
| 2002-09-25 | 145.31 |
| 2002-09-26 | 145.08 |
| 2002-09-27 | 145.43 |
| 2002-09-30 | 145.72 |
| 2002-10-01 | 145.46 |
| 2002-10-02 | 145.54 |
| 2002-10-03 | 145.63 |
| 2002-10-04 | 145.62 |
| 2002-10-07 | 145.84 |
| 2002-10-08 | 145.91 |
| 2002-10-09 | 145.77 |
| 2002-10-10 | 145.15 |
| 2002-10-11 | 144.82 |
| 2002-10-14 | 144.91 |
| 2002-10-15 | 144.26 |
| 2002-10-16 | 144.00 |
| 2002-10-17 | 143.66 |
| 2002-10-18 | 143.69 |
| 2002-10-21 | 143.84 |
| 2002-10-22 | 143.53 |
| 2002-10-23 | 143.64 |
| 2002-10-24 | 143.78 |
| 2002-10-25 | 144.25 |
| 2002-10-28 | 144.55 |
| 2002-10-29 | 145.12 |
| 2002-10-30 | 145.18 |
| 2002-10-31 | 145.60 |
| 2002-11-01 | 145.59 |
| 2002-11-04 | 145.44 |
| 2002-11-05 | 145.46 |
| 2002-11-06 | 145.36 |
| 2002-11-07 | 145.83 |
| 2002-11-08 | 146.40 |
| 2002-11-11 | 146.48 |
| 2002-11-12 | 146.76 |
| 2002-11-13 | 146.81 |
| 2002-11-14 | 146.48 |
| 2002-11-15 | 146.39 |
| 2002-11-18 | 146.72 |
| 2002-11-19 | 147.11 |
| 2002-11-20 | 147.15 |
| 2002-11-21 | 146.43 |
| 2002-11-22 | 146.48 |
| 2002-11-25 | 146.67 |
| 2002-11-26 | 147.11 |
| 2002-11-27 | 146.50 |
| 2002-11-28 | 146.50 |
| 2002-11-29 | 146.71 |
| 2002-11-30 | 146.74 |
| 2002-12-02 | 146.85 |
| 2002-12-03 | 146.94 |
| 2002-12-04 | 147.29 |
| 2002-12-05 | 147.49 |
| 2002-12-06 | 147.55 |
| 2002-12-09 | 147.90 |
| 2002-12-10 | 148.06 |
| 2002-12-11 | 148.33 |
| 2002-12-12 | 148.52 |
| 2002-12-13 | 148.41 |
| 2002-12-16 | 148.29 |
| 2002-12-17 | 148.42 |
| 2002-12-18 | 148.71 |
| 2002-12-19 | 149.07 |
| 2002-12-20 | 149.07 |
| 2002-12-23 | 149.19 |
| 2002-12-24 | 149.32 |
| 2002-12-25 | . |
| 2002-12-26 | 149.41 |
| 2002-12-27 | 149.80 |
| 2002-12-30 | 150.02 |
| 2002-12-31 | 150.07 |
| 2003-01-01 | . |
| 2003-01-02 | 149.19 |
| 2003-01-03 | 149.37 |
| 2003-01-06 | 149.49 |
| 2003-01-07 | 150.03 |
| 2003-01-08 | 150.43 |
| 2003-01-09 | 149.97 |
| 2003-01-10 | 150.12 |
| 2003-01-13 | 150.11 |
| 2003-01-14 | 150.30 |
| 2003-01-15 | 150.55 |
| 2003-01-16 | 150.44 |
| 2003-01-17 | 150.77 |
| 2003-01-20 | 150.86 |
| 2003-01-21 | 150.73 |
| 2003-01-22 | 150.72 |
| 2003-01-23 | 150.73 |
| 2003-01-24 | 151.01 |
| 2003-01-27 | 150.96 |
| 2003-01-28 | 150.78 |
| 2003-01-29 | 150.79 |
| 2003-01-30 | 150.86 |
| 2003-01-31 | 150.99 |
| 2003-02-03 | 151.02 |
| 2003-02-04 | 151.41 |
| 2003-02-05 | 151.24 |
| 2003-02-06 | 151.47 |
| 2003-02-07 | 151.47 |
| 2003-02-10 | 151.49 |
| 2003-02-11 | 151.66 |
| 2003-02-12 | 152.05 |
| 2003-02-13 | 152.17 |
| 2003-02-14 | 151.94 |
| 2003-02-17 | 152.00 |
| 2003-02-18 | 151.97 |
| 2003-02-19 | 152.45 |
| 2003-02-20 | 152.70 |
| 2003-02-21 | 152.61 |
| 2003-02-24 | 152.96 |
| 2003-02-25 | 153.16 |
| 2003-02-26 | 153.26 |
| 2003-02-27 | 153.33 |
| 2003-02-28 | 153.56 |
| 2003-03-03 | 153.90 |
| 2003-03-04 | 153.95 |
| 2003-03-05 | 154.27 |
| 2003-03-06 | 154.29 |
| 2003-03-07 | 154.41 |
| 2003-03-10 | 154.45 |
| 2003-03-11 | 154.70 |
| 2003-03-12 | 154.33 |
| 2003-03-13 | 154.14 |
| 2003-03-14 | 153.93 |
| 2003-03-17 | 153.51 |
| 2003-03-18 | 153.50 |
| 2003-03-19 | 153.02 |
| 2003-03-20 | 152.87 |
| 2003-03-21 | 152.50 |
| 2003-03-24 | 153.05 |
| 2003-03-25 | 153.18 |
| 2003-03-26 | 153.30 |
| 2003-03-27 | 153.67 |
| 2003-03-28 | 153.88 |
| 2003-03-31 | 154.44 |
| 2003-04-01 | 154.45 |
| 2003-04-02 | 154.31 |
| 2003-04-03 | 154.68 |
| 2003-04-04 | 154.75 |
| 2003-04-07 | 154.73 |
| 2003-04-08 | 155.11 |
| 2003-04-09 | 155.45 |
| 2003-04-10 | 155.54 |
| 2003-04-11 | 155.42 |
| 2003-04-14 | 155.33 |
| 2003-04-15 | 155.66 |
| 2003-04-16 | 155.98 |
| 2003-04-17 | 156.14 |
| 2003-04-18 | . |
| 2003-04-21 | 155.98 |
| 2003-04-22 | 156.28 |
| 2003-04-23 | 156.30 |
| 2003-04-24 | 156.90 |
| 2003-04-25 | 157.41 |
| 2003-04-28 | 157.47 |
| 2003-04-29 | 157.38 |
| 2003-04-30 | 158.12 |
| 2003-05-01 | 158.42 |
| 2003-05-02 | 158.75 |
| 2003-05-05 | 158.95 |
| 2003-05-06 | 159.19 |
| 2003-05-07 | 160.05 |
| 2003-05-08 | 160.24 |
| 2003-05-09 | 160.21 |
| 2003-05-12 | 160.86 |
| 2003-05-13 | 161.18 |
| 2003-05-14 | 161.61 |
| 2003-05-15 | 161.54 |
| 2003-05-16 | 161.65 |
| 2003-05-19 | 161.78 |
| 2003-05-20 | 161.99 |
| 2003-05-21 | 162.26 |
| 2003-05-22 | 162.52 |
| 2003-05-23 | 162.84 |
| 2003-05-26 | 162.92 |
| 2003-05-27 | 162.71 |
| 2003-05-28 | 162.54 |
| 2003-05-29 | 163.01 |
| 2003-05-30 | 163.30 |
| 2003-05-31 | 163.31 |
| 2003-06-02 | 163.13 |
| 2003-06-03 | 163.66 |
| 2003-06-04 | 163.88 |
| 2003-06-05 | 164.27 |
| 2003-06-06 | 164.38 |
| 2003-06-09 | 164.99 |
| 2003-06-10 | 165.58 |
| 2003-06-11 | 165.68 |
| 2003-06-12 | 165.92 |
| 2003-06-13 | 166.33 |
| 2003-06-16 | 166.41 |
| 2003-06-17 | 166.28 |
| 2003-06-18 | 165.56 |
| 2003-06-19 | 165.39 |
| 2003-06-20 | 164.98 |
| 2003-06-23 | 165.15 |
| 2003-06-24 | 165.48 |
| 2003-06-25 | 165.58 |
| 2003-06-26 | 164.66 |
| 2003-06-27 | 164.30 |
| 2003-06-30 | 164.44 |
| 2003-07-01 | 164.25 |
| 2003-07-02 | 164.12 |
| 2003-07-03 | 163.56 |
| 2003-07-04 | 163.58 |
| 2003-07-07 | 163.27 |
| 2003-07-08 | 163.11 |
| 2003-07-09 | 163.20 |
| 2003-07-10 | 163.48 |
| 2003-07-11 | 163.65 |
| 2003-07-14 | 163.80 |
| 2003-07-15 | 163.21 |
| 2003-07-16 | 162.74 |
| 2003-07-17 | 162.66 |
| 2003-07-18 | 162.88 |
| 2003-07-21 | 162.49 |
| 2003-07-22 | 162.25 |
| 2003-07-23 | 162.61 |
| 2003-07-24 | 162.52 |
| 2003-07-25 | 162.49 |
| 2003-07-28 | 162.23 |
| 2003-07-29 | 161.61 |
| 2003-07-30 | 161.47 |
| 2003-07-31 | 160.89 |
| 2003-08-01 | 160.24 |
| 2003-08-04 | 160.26 |
| 2003-08-05 | 159.81 |
| 2003-08-06 | 160.03 |
| 2003-08-07 | 160.41 |
| 2003-08-08 | 161.01 |
| 2003-08-11 | 160.92 |
| 2003-08-12 | 161.04 |
| 2003-08-13 | 160.10 |
| 2003-08-14 | 159.68 |
| 2003-08-15 | 159.93 |
| 2003-08-18 | 160.23 |
| 2003-08-19 | 160.59 |
| 2003-08-20 | 160.89 |
| 2003-08-21 | 160.73 |
| 2003-08-22 | 160.90 |
| 2003-08-25 | 160.75 |
| 2003-08-26 | 161.08 |
| 2003-08-27 | 160.81 |
| 2003-08-28 | 161.33 |
| 2003-08-29 | 161.35 |
| 2003-08-31 | 161.38 |
| 2003-09-01 | 161.40 |
| 2003-09-02 | 160.96 |
| 2003-09-03 | 161.04 |
| 2003-09-04 | 161.37 |
| 2003-09-05 | 162.10 |
| 2003-09-08 | 162.43 |
| 2003-09-09 | 162.61 |
| 2003-09-10 | 162.94 |
| 2003-09-11 | 162.97 |
| 2003-09-12 | 163.43 |
| 2003-09-15 | 163.50 |
| 2003-09-16 | 163.41 |
| 2003-09-17 | 163.71 |
| 2003-09-18 | 163.99 |
| 2003-09-19 | 164.27 |
| 2003-09-22 | 164.03 |
| 2003-09-23 | 164.05 |
| 2003-09-24 | 164.44 |
| 2003-09-25 | 164.85 |
| 2003-09-26 | 165.38 |
| 2003-09-29 | 165.28 |
| 2003-09-30 | 165.82 |
| 2003-10-01 | 166.02 |
| 2003-10-02 | 165.55 |
| 2003-10-03 | 164.84 |
| 2003-10-06 | 165.06 |
| 2003-10-07 | 164.64 |
| 2003-10-08 | 164.78 |
| 2003-10-09 | 164.67 |
| 2003-10-10 | 165.00 |
| 2003-10-13 | 165.10 |
| 2003-10-14 | 164.86 |
| 2003-10-15 | 164.63 |
| 2003-10-16 | 164.64 |
| 2003-10-17 | 164.63 |
| 2003-10-20 | 164.71 |
| 2003-10-21 | 164.97 |
| 2003-10-22 | 165.13 |
| 2003-10-23 | 165.06 |
| 2003-10-24 | 165.32 |
| 2003-10-27 | 165.33 |
| 2003-10-28 | 165.46 |
| 2003-10-29 | 165.61 |
| 2003-10-30 | 165.51 |
| 2003-10-31 | 165.78 |
| 2003-11-03 | 165.63 |
| 2003-11-04 | 165.99 |
| 2003-11-05 | 166.00 |
| 2003-11-06 | 165.71 |
| 2003-11-07 | 165.55 |
| 2003-11-10 | 165.72 |
| 2003-11-11 | 165.77 |
| 2003-11-12 | 166.05 |
| 2003-11-13 | 166.57 |
| 2003-11-14 | 166.98 |
| 2003-11-17 | 167.29 |
| 2003-11-18 | 167.30 |
| 2003-11-19 | 167.22 |
| 2003-11-20 | 167.32 |
| 2003-11-21 | 167.78 |
| 2003-11-24 | 167.35 |
| 2003-11-25 | 167.54 |
| 2003-11-26 | 167.46 |
| 2003-11-27 | 167.49 |
| 2003-11-28 | 167.21 |
| 2003-11-30 | 167.27 |
| 2003-12-01 | 166.81 |
| 2003-12-02 | 166.95 |
| 2003-12-03 | 167.26 |
| 2003-12-04 | 167.38 |
| 2003-12-05 | 168.08 |
| 2003-12-08 | 168.14 |
| 2003-12-09 | 168.14 |
| 2003-12-10 | 168.12 |
| 2003-12-11 | 168.25 |
| 2003-12-12 | 168.50 |
| 2003-12-15 | 168.41 |
| 2003-12-16 | 168.69 |
| 2003-12-17 | 169.07 |
| 2003-12-18 | 169.21 |
| 2003-12-19 | 169.44 |
| 2003-12-22 | 169.67 |
| 2003-12-23 | 169.43 |
| 2003-12-24 | 169.58 |
| 2003-12-25 | . |
| 2003-12-26 | 169.72 |
| 2003-12-29 | 169.59 |
| 2003-12-30 | 169.52 |
| 2003-12-31 | 169.55 |
| 2004-01-01 | . |
| 2004-01-02 | 169.20 |
| 2004-01-05 | 169.44 |
| 2004-01-06 | 170.21 |
| 2004-01-07 | 170.50 |
| 2004-01-08 | 170.79 |
| 2004-01-09 | 171.69 |
| 2004-01-12 | 172.23 |
| 2004-01-13 | 172.30 |
| 2004-01-14 | 172.40 |
| 2004-01-15 | 172.55 |
| 2004-01-16 | 172.42 |
| 2004-01-19 | 172.52 |
| 2004-01-20 | 172.31 |
| 2004-01-21 | 172.43 |
| 2004-01-22 | 172.59 |
| 2004-01-23 | 172.65 |
| 2004-01-26 | 172.02 |
| 2004-01-27 | 172.16 |
| 2004-01-28 | 171.96 |
| 2004-01-29 | 170.97 |
| 2004-01-30 | 171.17 |
| 2004-01-31 | 171.18 |
| 2004-02-02 | 171.03 |
| 2004-02-03 | 171.21 |
| 2004-02-04 | 171.41 |
| 2004-02-05 | 171.32 |
| 2004-02-06 | 171.46 |
| 2004-02-09 | 171.71 |
| 2004-02-10 | 171.72 |
| 2004-02-11 | 171.94 |
| 2004-02-12 | 172.34 |
| 2004-02-13 | 172.51 |
| 2004-02-16 | 172.61 |
| 2004-02-17 | 172.64 |
| 2004-02-18 | 172.81 |
| 2004-02-19 | 172.67 |
| 2004-02-20 | 172.42 |
| 2004-02-23 | 172.69 |
| 2004-02-24 | 172.99 |
| 2004-02-25 | 173.13 |
| 2004-02-26 | 172.98 |
| 2004-02-27 | 173.25 |
| 2004-02-29 | 173.32 |
| 2004-03-01 | 173.43 |
| 2004-03-02 | 173.47 |
| 2004-03-03 | 173.20 |
| 2004-03-04 | 173.46 |
| 2004-03-05 | 174.33 |
| 2004-03-08 | 174.97 |
| 2004-03-09 | 175.69 |
| 2004-03-10 | 175.67 |
| 2004-03-11 | 175.59 |
| 2004-03-12 | 175.37 |
| 2004-03-15 | 175.37 |
| 2004-03-16 | 175.40 |
| 2004-03-17 | 175.85 |
| 2004-03-18 | 175.73 |
| 2004-03-19 | 175.70 |
| 2004-03-22 | 175.95 |
| 2004-03-23 | 176.09 |
| 2004-03-24 | 176.24 |
| 2004-03-25 | 176.22 |
| 2004-03-26 | 175.95 |
| 2004-03-29 | 175.53 |
| 2004-03-30 | 175.71 |
| 2004-03-31 | 176.11 |
| 2004-04-01 | 175.84 |
| 2004-04-02 | 174.70 |
| 2004-04-05 | 174.32 |
| 2004-04-06 | 174.53 |
| 2004-04-07 | 174.69 |
| 2004-04-08 | 174.63 |
| 2004-04-09 | . |
| 2004-04-12 | 174.55 |
| 2004-04-13 | 174.09 |
| 2004-04-14 | 173.54 |
| 2004-04-15 | 173.11 |
| 2004-04-16 | 173.44 |
| 2004-04-19 | 173.53 |
| 2004-04-20 | 173.25 |
| 2004-04-21 | 172.64 |
| 2004-04-22 | 172.50 |
| 2004-04-23 | 172.24 |
| 2004-04-26 | 172.48 |
| 2004-04-27 | 172.35 |
| 2004-04-28 | 171.54 |
| 2004-04-29 | 170.64 |
| 2004-04-30 | 170.66 |
| 2004-05-03 | 170.52 |
| 2004-05-04 | 170.29 |
| 2004-05-05 | 170.13 |
| 2004-05-06 | 169.08 |
| 2004-05-07 | 167.39 |
| 2004-05-10 | 166.87 |
| 2004-05-11 | 167.02 |
| 2004-05-12 | 166.89 |
| 2004-05-13 | 166.84 |
| 2004-05-14 | 167.29 |
| 2004-05-17 | 168.05 |
| 2004-05-18 | 168.26 |
| 2004-05-19 | 168.16 |
| 2004-05-20 | 168.30 |
| 2004-05-21 | 168.45 |
| 2004-05-24 | 168.55 |
| 2004-05-25 | 168.83 |
| 2004-05-26 | 169.06 |
| 2004-05-27 | 169.57 |
| 2004-05-28 | 169.44 |
| 2004-05-31 | 169.52 |
| 2004-06-01 | 169.11 |
| 2004-06-02 | 169.04 |
| 2004-06-03 | 169.09 |
| 2004-06-04 | 168.91 |
| 2004-06-07 | 169.17 |
| 2004-06-08 | 169.12 |
| 2004-06-09 | 168.92 |
| 2004-06-10 | 168.77 |
| 2004-06-11 | 168.79 |
| 2004-06-14 | 168.50 |
| 2004-06-15 | 169.32 |
| 2004-06-16 | 169.28 |
| 2004-06-17 | 169.56 |
| 2004-06-18 | 169.83 |
| 2004-06-21 | 170.00 |
| 2004-06-22 | 170.06 |
| 2004-06-23 | 170.14 |
| 2004-06-24 | 170.59 |
| 2004-06-25 | 170.43 |
| 2004-06-28 | 170.06 |
| 2004-06-29 | 170.22 |
| 2004-06-30 | 170.67 |
| 2004-07-01 | 170.99 |
| 2004-07-02 | 171.84 |
| 2004-07-05 | 171.94 |
| 2004-07-06 | 172.11 |
| 2004-07-07 | 172.03 |
| 2004-07-08 | 171.91 |
| 2004-07-09 | 171.88 |
| 2004-07-12 | 172.09 |
| 2004-07-13 | 172.10 |
| 2004-07-14 | 172.31 |
| 2004-07-15 | 172.51 |
| 2004-07-16 | 173.44 |
| 2004-07-19 | 173.78 |
| 2004-07-20 | 173.58 |
| 2004-07-21 | 173.01 |
| 2004-07-22 | 173.10 |
| 2004-07-23 | 173.32 |
| 2004-07-26 | 173.15 |
| 2004-07-27 | 172.66 |
| 2004-07-28 | 172.52 |
| 2004-07-29 | 172.80 |
| 2004-07-30 | 173.42 |
| 2004-07-31 | 173.43 |
| 2004-08-02 | 173.66 |
| 2004-08-03 | 173.83 |
| 2004-08-04 | 174.05 |
| 2004-08-05 | 174.34 |
| 2004-08-06 | 175.37 |
| 2004-08-09 | 175.48 |
| 2004-08-10 | 175.47 |
| 2004-08-11 | 175.36 |
| 2004-08-12 | 175.55 |
| 2004-08-13 | 176.00 |
| 2004-08-16 | 176.01 |
| 2004-08-17 | 176.46 |
| 2004-08-18 | 176.60 |
| 2004-08-19 | 176.75 |
| 2004-08-20 | 176.86 |
| 2004-08-23 | 176.85 |
| 2004-08-24 | 176.97 |
| 2004-08-25 | 177.18 |
| 2004-08-26 | 177.37 |
| 2004-08-27 | 177.54 |
| 2004-08-30 | 177.86 |
| 2004-08-31 | 178.48 |
| 2004-09-01 | 178.47 |
| 2004-09-02 | 178.27 |
| 2004-09-03 | 177.81 |
| 2004-09-06 | 177.88 |
| 2004-09-07 | 178.06 |
| 2004-09-08 | 178.29 |
| 2004-09-09 | 178.36 |
| 2004-09-10 | 178.52 |
| 2004-09-13 | 178.78 |
| 2004-09-14 | 179.03 |
| 2004-09-15 | 179.12 |
| 2004-09-16 | 179.67 |
| 2004-09-17 | 179.85 |
| 2004-09-20 | 180.29 |
| 2004-09-21 | 180.28 |
| 2004-09-22 | 180.60 |
| 2004-09-23 | 180.65 |
| 2004-09-24 | 180.07 |
| 2004-09-27 | 180.22 |
| 2004-09-28 | 180.14 |
| 2004-09-29 | 179.88 |
| 2004-09-30 | 179.76 |
| 2004-10-01 | 179.62 |
| 2004-10-04 | 179.81 |
| 2004-10-05 | 180.06 |
| 2004-10-06 | 180.13 |
| 2004-10-07 | 180.02 |
| 2004-10-08 | 180.67 |
| 2004-10-11 | 180.79 |
| 2004-10-12 | 181.17 |
| 2004-10-13 | 181.35 |
| 2004-10-14 | 181.51 |
| 2004-10-15 | 181.40 |
| 2004-10-18 | 181.57 |
| 2004-10-19 | 181.63 |
| 2004-10-20 | 181.81 |
| 2004-10-21 | 182.07 |
| 2004-10-22 | 182.22 |
| 2004-10-25 | 182.38 |
| 2004-10-26 | 182.39 |
| 2004-10-27 | 182.29 |
| 2004-10-28 | 182.11 |
| 2004-10-29 | 182.33 |
| 2004-10-31 | 182.38 |
| 2004-11-01 | 182.38 |
| 2004-11-02 | 182.29 |
| 2004-11-03 | 182.52 |
| 2004-11-04 | 182.92 |
| 2004-11-05 | 182.61 |
| 2004-11-08 | 182.54 |
| 2004-11-09 | 182.58 |
| 2004-11-10 | 182.48 |
| 2004-11-11 | 182.53 |
| 2004-11-12 | 183.02 |
| 2004-11-15 | 183.37 |
| 2004-11-16 | 183.40 |
| 2004-11-17 | 183.75 |
| 2004-11-18 | 184.27 |
| 2004-11-19 | 184.07 |
| 2004-11-22 | 184.17 |
| 2004-11-23 | 184.11 |
| 2004-11-24 | 184.22 |
| 2004-11-25 | 184.22 |
| 2004-11-26 | 183.98 |
| 2004-11-29 | 183.35 |
| 2004-11-30 | 183.17 |
| 2004-12-01 | 183.17 |
| 2004-12-02 | 183.17 |
| 2004-12-03 | 183.77 |
| 2004-12-06 | 184.27 |
| 2004-12-07 | 184.45 |
| 2004-12-08 | 184.78 |
| 2004-12-09 | 185.01 |
| 2004-12-10 | 184.80 |
| 2004-12-13 | 184.89 |
| 2004-12-14 | 184.98 |
| 2004-12-15 | 185.51 |
| 2004-12-16 | 185.29 |
| 2004-12-17 | 185.05 |
| 2004-12-20 | 185.19 |
| 2004-12-21 | 185.35 |
| 2004-12-22 | 185.38 |
| 2004-12-23 | 185.36 |
| 2004-12-24 | . |
| 2004-12-27 | 185.22 |
| 2004-12-28 | 185.11 |
| 2004-12-29 | 185.16 |
| 2004-12-30 | 185.41 |
| 2004-12-31 | 185.53 |
| 2005-01-03 | 185.60 |
| 2005-01-04 | 185.53 |
| 2005-01-05 | 185.17 |
| 2005-01-06 | 184.97 |
| 2005-01-07 | 185.15 |
| 2005-01-10 | 185.23 |
| 2005-01-11 | 185.20 |
| 2005-01-12 | 185.42 |
| 2005-01-13 | 185.81 |
| 2005-01-14 | 185.62 |
| 2005-01-17 | 185.73 |
| 2005-01-18 | 185.58 |
| 2005-01-19 | 185.71 |
| 2005-01-20 | 185.80 |
| 2005-01-21 | 186.11 |
| 2005-01-24 | 186.34 |
| 2005-01-25 | 186.27 |
| 2005-01-26 | 186.32 |
| 2005-01-27 | 186.35 |
| 2005-01-28 | 186.63 |
| 2005-01-31 | 186.77 |
| 2005-02-01 | 186.79 |
| 2005-02-02 | 186.90 |
| 2005-02-03 | 187.08 |
| 2005-02-04 | 187.67 |
| 2005-02-07 | 188.23 |
| 2005-02-08 | 188.42 |
| 2005-02-09 | 188.69 |
| 2005-02-10 | 188.44 |
| 2005-02-11 | 188.28 |
| 2005-02-14 | 188.41 |
| 2005-02-15 | 188.39 |
| 2005-02-16 | 188.20 |
| 2005-02-17 | 188.19 |
| 2005-02-18 | 187.95 |
| 2005-02-21 | 188.04 |
| 2005-02-22 | 187.84 |
| 2005-02-23 | 187.86 |
| 2005-02-24 | 187.90 |
| 2005-02-25 | 187.87 |
| 2005-02-28 | 187.78 |
| 2005-03-01 | 187.58 |
| 2005-03-02 | 187.55 |
| 2005-03-03 | 187.69 |
| 2005-03-04 | 188.22 |
| 2005-03-07 | 188.67 |
| 2005-03-08 | 188.51 |
| 2005-03-09 | 187.80 |
| 2005-03-10 | 187.55 |
| 2005-03-11 | 187.18 |
| 2005-03-14 | 186.80 |
| 2005-03-15 | 186.48 |
| 2005-03-16 | 185.95 |
| 2005-03-17 | 185.94 |
| 2005-03-18 | 185.86 |
| 2005-03-21 | 185.39 |
| 2005-03-22 | 184.96 |
| 2005-03-23 | 183.91 |
| 2005-03-24 | 183.89 |
| 2005-03-25 | . |
| 2005-03-28 | 183.63 |
| 2005-03-29 | 183.49 |
| 2005-03-30 | 183.76 |
| 2005-03-31 | 184.22 |
| 2005-04-01 | 184.55 |
| 2005-04-04 | 184.44 |
| 2005-04-05 | 184.49 |
| 2005-04-06 | 185.01 |
| 2005-04-07 | 185.12 |
| 2005-04-08 | 185.09 |
| 2005-04-11 | 185.37 |
| 2005-04-12 | 185.70 |
| 2005-04-13 | 186.21 |
| 2005-04-14 | 185.95 |
| 2005-04-15 | 185.76 |
| 2005-04-18 | 185.61 |
| 2005-04-19 | 185.89 |
| 2005-04-20 | 186.12 |
| 2005-04-21 | 186.17 |
| 2005-04-22 | 186.47 |
| 2005-04-25 | 186.63 |
| 2005-04-26 | 186.60 |
| 2005-04-27 | 186.77 |
| 2005-04-28 | 187.02 |
| 2005-04-29 | 186.85 |
| 2005-04-30 | 186.89 |
| 2005-05-02 | 186.82 |
| 2005-05-03 | 187.14 |
| 2005-05-04 | 187.57 |
| 2005-05-05 | 188.05 |
| 2005-05-06 | 187.62 |
| 2005-05-09 | 187.78 |
| 2005-05-10 | 187.93 |
| 2005-05-11 | 187.70 |
| 2005-05-12 | 187.88 |
| 2005-05-13 | 188.09 |
| 2005-05-16 | 188.14 |
| 2005-05-17 | 187.93 |
| 2005-05-18 | 188.26 |
| 2005-05-19 | 188.27 |
| 2005-05-20 | 188.33 |
| 2005-05-23 | 188.75 |
| 2005-05-24 | 189.08 |
| 2005-05-25 | 189.26 |
| 2005-05-26 | 189.27 |
| 2005-05-27 | 189.53 |
| 2005-05-30 | 189.64 |
| 2005-05-31 | 190.16 |
| 2005-06-01 | 190.89 |
| 2005-06-02 | 191.28 |
| 2005-06-03 | 191.24 |
| 2005-06-06 | 190.92 |
| 2005-06-07 | 191.17 |
| 2005-06-08 | 190.98 |
| 2005-06-09 | 190.70 |
| 2005-06-10 | 190.46 |
| 2005-06-13 | 190.37 |
| 2005-06-14 | 190.29 |
| 2005-06-15 | 190.27 |
| 2005-06-16 | 190.45 |
| 2005-06-17 | 190.74 |
| 2005-06-20 | 190.79 |
| 2005-06-21 | 191.14 |
| 2005-06-22 | 191.85 |
| 2005-06-23 | 192.09 |
| 2005-06-24 | 192.30 |
| 2005-06-27 | 192.43 |
| 2005-06-28 | 192.29 |
| 2005-06-29 | 192.40 |
| 2005-06-30 | 192.78 |
| 2005-07-01 | 192.56 |
| 2005-07-04 | 192.66 |
| 2005-07-05 | 192.09 |
| 2005-07-06 | 192.24 |
| 2005-07-07 | 192.38 |
| 2005-07-08 | 192.33 |
| 2005-07-11 | 192.44 |
| 2005-07-12 | 192.52 |
| 2005-07-13 | 192.54 |
| 2005-07-14 | 192.58 |
| 2005-07-15 | 192.67 |
| 2005-07-18 | 192.65 |
| 2005-07-19 | 192.57 |
| 2005-07-20 | 192.59 |
| 2005-07-21 | 192.24 |
| 2005-07-22 | 192.45 |
| 2005-07-25 | 192.45 |
| 2005-07-26 | 192.33 |
| 2005-07-27 | 192.30 |
| 2005-07-28 | 192.71 |
| 2005-07-29 | 192.53 |
| 2005-07-31 | 192.58 |
| 2005-08-01 | 192.23 |
| 2005-08-02 | 192.23 |
| 2005-08-03 | 192.58 |
| 2005-08-04 | 192.75 |
| 2005-08-05 | 192.33 |
| 2005-08-08 | 192.09 |
| 2005-08-09 | 192.02 |
| 2005-08-10 | 192.36 |
| 2005-08-11 | 192.56 |
| 2005-08-12 | 193.02 |
| 2005-08-15 | 193.12 |
| 2005-08-16 | 193.49 |
| 2005-08-17 | 193.39 |
| 2005-08-18 | 193.62 |
| 2005-08-19 | 193.61 |
| 2005-08-22 | 193.66 |
| 2005-08-23 | 193.91 |
| 2005-08-24 | 193.89 |
| 2005-08-25 | 193.99 |
| 2005-08-26 | 193.97 |
| 2005-08-29 | 194.13 |
| 2005-08-30 | 194.49 |
| 2005-08-31 | 195.19 |
| 2005-09-01 | 195.61 |
| 2005-09-02 | 195.79 |
| 2005-09-05 | 195.91 |
| 2005-09-06 | 195.63 |
| 2005-09-07 | 195.45 |
| 2005-09-08 | 195.67 |
| 2005-09-09 | 195.98 |
| 2005-09-12 | 195.86 |
| 2005-09-13 | 196.17 |
| 2005-09-14 | 196.17 |
| 2005-09-15 | 196.01 |
| 2005-09-16 | 195.75 |
| 2005-09-19 | 196.00 |
| 2005-09-20 | 196.01 |
| 2005-09-21 | 196.25 |
| 2005-09-22 | 196.31 |
| 2005-09-23 | 196.04 |
| 2005-09-26 | 195.70 |
| 2005-09-27 | 195.73 |
| 2005-09-28 | 195.95 |
| 2005-09-29 | 196.05 |
| 2005-09-30 | 195.88 |
| 2005-10-03 | 195.65 |
| 2005-10-04 | 195.75 |
| 2005-10-05 | 195.69 |
| 2005-10-06 | 194.83 |
| 2005-10-07 | 194.72 |
| 2005-10-10 | 194.82 |
| 2005-10-11 | 194.85 |
| 2005-10-12 | 194.17 |
| 2005-10-13 | 193.22 |
| 2005-10-14 | 192.70 |
| 2005-10-17 | 193.07 |
| 2005-10-18 | 193.57 |
| 2005-10-19 | 193.39 |
| 2005-10-20 | 193.53 |
| 2005-10-21 | 193.80 |
| 2005-10-24 | 193.86 |
| 2005-10-25 | 193.81 |
| 2005-10-26 | 193.22 |
| 2005-10-27 | 193.25 |
| 2005-10-28 | 193.43 |
| 2005-10-31 | 193.66 |
| 2005-11-01 | 193.64 |
| 2005-11-02 | 193.52 |
| 2005-11-03 | 193.23 |
| 2005-11-04 | 192.77 |
| 2005-11-07 | 192.88 |
| 2005-11-08 | 193.42 |
| 2005-11-09 | 193.12 |
| 2005-11-10 | 193.46 |
| 2005-11-11 | 193.60 |
| 2005-11-14 | 193.54 |
| 2005-11-15 | 193.84 |
| 2005-11-16 | 194.42 |
| 2005-11-17 | 194.78 |
| 2005-11-18 | 194.57 |
| 2005-11-21 | 194.93 |
| 2005-11-22 | 195.14 |
| 2005-11-23 | 195.17 |
| 2005-11-24 | 195.34 |
| 2005-11-25 | 195.59 |
| 2005-11-28 | 195.89 |
| 2005-11-29 | 195.57 |
| 2005-11-30 | 195.46 |
| 2005-12-01 | 195.37 |
| 2005-12-02 | 195.46 |
| 2005-12-05 | 195.29 |
| 2005-12-06 | 195.70 |
| 2005-12-07 | 195.75 |
| 2005-12-08 | 195.88 |
| 2005-12-09 | 195.56 |
| 2005-12-12 | 195.60 |
| 2005-12-13 | 195.66 |
| 2005-12-14 | 196.25 |
| 2005-12-15 | 196.16 |
| 2005-12-16 | 196.32 |
| 2005-12-19 | 196.46 |
| 2005-12-20 | 196.34 |
| 2005-12-21 | 196.28 |
| 2005-12-22 | 196.74 |
| 2005-12-23 | 197.02 |
| 2005-12-26 | . |
| 2005-12-27 | 197.35 |
| 2005-12-28 | 197.48 |
| 2005-12-29 | 197.32 |
| 2005-12-30 | 197.47 |
| 2005-12-31 | 197.48 |
| 2006-01-02 | . |
| 2006-01-03 | 197.63 |
| 2006-01-04 | 198.11 |
| 2006-01-05 | 198.25 |
| 2006-01-06 | 198.27 |
| 2006-01-09 | 198.46 |
| 2006-01-10 | 198.15 |
| 2006-01-11 | 198.04 |
| 2006-01-12 | 198.20 |
| 2006-01-13 | 198.47 |
| 2006-01-16 | 198.59 |
| 2006-01-17 | 198.75 |
| 2006-01-18 | 198.78 |
| 2006-01-19 | 198.73 |
| 2006-01-20 | 198.90 |
| 2006-01-23 | 198.95 |
| 2006-01-24 | 198.98 |
| 2006-01-25 | 198.63 |
| 2006-01-26 | 198.16 |
| 2006-01-27 | 198.30 |
| 2006-01-30 | 198.22 |
| 2006-01-31 | 198.10 |
| 2006-02-01 | 197.93 |
| 2006-02-02 | 198.01 |
| 2006-02-03 | 198.19 |
| 2006-02-06 | 198.40 |
| 2006-02-07 | 198.36 |
| 2006-02-08 | 198.20 |
| 2006-02-09 | 198.28 |
| 2006-02-10 | 198.50 |
| 2006-02-13 | 198.59 |
| 2006-02-14 | 198.52 |
| 2006-02-15 | 198.63 |
| 2006-02-16 | 198.67 |
| 2006-02-17 | 199.04 |
| 2006-02-20 | 199.18 |
| 2006-02-21 | 199.14 |
| 2006-02-22 | 199.32 |
| 2006-02-23 | 199.38 |
| 2006-02-24 | 199.52 |
| 2006-02-27 | 199.66 |
| 2006-02-28 | 200.01 |
| 2006-03-01 | 199.81 |
| 2006-03-02 | 199.41 |
| 2006-03-03 | 199.00 |
| 2006-03-06 | 198.74 |
| 2006-03-07 | 198.12 |
| 2006-03-08 | 197.75 |
| 2006-03-09 | 197.70 |
| 2006-03-10 | 197.56 |
| 2006-03-13 | 197.58 |
| 2006-03-14 | 198.04 |
| 2006-03-15 | 198.06 |
| 2006-03-16 | 198.59 |
| 2006-03-17 | 198.66 |
| 2006-03-20 | 198.89 |
| 2006-03-21 | 198.61 |
| 2006-03-22 | 198.55 |
| 2006-03-23 | 198.48 |
| 2006-03-24 | 198.62 |
| 2006-03-27 | 198.68 |
| 2006-03-28 | 198.04 |
| 2006-03-29 | 197.61 |
| 2006-03-30 | 197.47 |
| 2006-03-31 | 197.46 |
| 2006-04-03 | 197.39 |
| 2006-04-04 | 197.45 |
| 2006-04-05 | 197.54 |
| 2006-04-06 | 197.25 |
| 2006-04-07 | 196.85 |
| 2006-04-10 | 196.68 |
| 2006-04-11 | 196.80 |
| 2006-04-12 | 196.71 |
| 2006-04-13 | 196.39 |
| 2006-04-14 | . |
| 2006-04-17 | 196.52 |
| 2006-04-18 | 196.79 |
| 2006-04-19 | 196.80 |
| 2006-04-20 | 196.89 |
| 2006-04-21 | 196.97 |
| 2006-04-24 | 197.32 |
| 2006-04-25 | 197.00 |
| 2006-04-26 | 196.71 |
| 2006-04-27 | 196.89 |
| 2006-04-28 | 197.12 |
| 2006-04-30 | 197.19 |
| 2006-05-01 | 196.99 |
| 2006-05-02 | 196.96 |
| 2006-05-03 | 196.89 |
| 2006-05-04 | 196.90 |
| 2006-05-05 | 197.14 |
| 2006-05-08 | 197.30 |
| 2006-05-09 | 197.30 |
| 2006-05-10 | 197.40 |
| 2006-05-11 | 197.24 |
| 2006-05-12 | 196.81 |
| 2006-05-15 | 196.65 |
| 2006-05-16 | 196.97 |
| 2006-05-17 | 196.53 |
| 2006-05-18 | 196.87 |
| 2006-05-19 | 197.06 |
| 2006-05-22 | 196.87 |
| 2006-05-23 | 196.62 |
| 2006-05-24 | 196.26 |
| 2006-05-25 | 196.19 |
| 2006-05-26 | 196.36 |
| 2006-05-29 | 196.50 |
| 2006-05-30 | 196.28 |
| 2006-05-31 | 196.12 |
| 2006-06-01 | 196.06 |
| 2006-06-02 | 196.80 |
| 2006-06-05 | 196.75 |
| 2006-06-06 | 196.65 |
| 2006-06-07 | 196.59 |
| 2006-06-08 | 196.58 |
| 2006-06-09 | 196.58 |
| 2006-06-12 | 196.65 |
| 2006-06-13 | 196.48 |
| 2006-06-14 | 195.92 |
| 2006-06-15 | 195.64 |
| 2006-06-16 | 195.63 |
| 2006-06-19 | 195.60 |
| 2006-06-20 | 195.33 |
| 2006-06-21 | 195.05 |
| 2006-06-22 | 194.74 |
| 2006-06-23 | 194.01 |
| 2006-06-26 | 193.83 |
| 2006-06-27 | 193.92 |
| 2006-06-28 | 193.80 |
| 2006-06-29 | 194.23 |
| 2006-06-30 | 195.00 |
| 2006-07-03 | 195.18 |
| 2006-07-04 | 195.24 |
| 2006-07-05 | 195.01 |
| 2006-07-06 | 195.36 |
| 2006-07-07 | 195.94 |
| 2006-07-10 | 196.25 |
| 2006-07-11 | 196.63 |
| 2006-07-12 | 196.70 |
| 2006-07-13 | 196.78 |
| 2006-07-14 | 196.81 |
| 2006-07-17 | 196.83 |
| 2006-07-18 | 196.64 |
| 2006-07-19 | 197.15 |
| 2006-07-20 | 197.51 |
| 2006-07-21 | 197.76 |
| 2006-07-24 | 197.93 |
| 2006-07-25 | 197.99 |
| 2006-07-26 | 198.24 |
| 2006-07-27 | 198.48 |
| 2006-07-28 | 198.90 |
| 2006-07-31 | 199.24 |
| 2006-08-01 | 199.29 |
| 2006-08-02 | 199.39 |
| 2006-08-03 | 199.60 |
| 2006-08-04 | 200.02 |
| 2006-08-07 | 200.23 |
| 2006-08-08 | 200.33 |
| 2006-08-09 | 200.40 |
| 2006-08-10 | 200.50 |
| 2006-08-11 | 200.43 |
| 2006-08-14 | 200.33 |
| 2006-08-15 | 200.80 |
| 2006-08-16 | 201.24 |
| 2006-08-17 | 201.51 |
| 2006-08-18 | 201.76 |
| 2006-08-21 | 202.06 |
| 2006-08-22 | 202.30 |
| 2006-08-23 | 202.40 |
| 2006-08-24 | 202.32 |
| 2006-08-25 | 202.41 |
| 2006-08-28 | 202.49 |
| 2006-08-29 | 202.57 |
| 2006-08-30 | 202.84 |
| 2006-08-31 | 203.15 |
| 2006-09-01 | 203.31 |
| 2006-09-04 | 203.43 |
| 2006-09-05 | 203.27 |
| 2006-09-06 | 203.16 |
| 2006-09-07 | 203.18 |
| 2006-09-08 | 203.34 |
| 2006-09-11 | 203.29 |
| 2006-09-12 | 203.33 |
| 2006-09-13 | 203.45 |
| 2006-09-14 | 203.37 |
| 2006-09-15 | 203.34 |
| 2006-09-18 | 203.33 |
| 2006-09-19 | 203.72 |
| 2006-09-20 | 203.73 |
| 2006-09-21 | 204.04 |
| 2006-09-22 | 204.17 |
| 2006-09-25 | 204.50 |
| 2006-09-26 | 204.46 |
| 2006-09-27 | 204.50 |
| 2006-09-28 | 204.46 |
| 2006-09-29 | 204.48 |
| 2006-09-30 | 204.52 |
| 2006-10-02 | 204.63 |
| 2006-10-03 | 204.86 |
| 2006-10-04 | 205.17 |
| 2006-10-05 | 205.14 |
| 2006-10-06 | 204.80 |
| 2006-10-09 | 204.89 |
| 2006-10-10 | 204.52 |
| 2006-10-11 | 204.41 |
| 2006-10-12 | 204.50 |
| 2006-10-13 | 204.48 |
| 2006-10-16 | 204.67 |
| 2006-10-17 | 204.91 |
| 2006-10-18 | 205.06 |
| 2006-10-19 | 205.13 |
| 2006-10-20 | 205.24 |
| 2006-10-23 | 205.08 |
| 2006-10-24 | 205.05 |
| 2006-10-25 | 205.36 |
| 2006-10-26 | 205.92 |
| 2006-10-27 | 206.32 |
| 2006-10-30 | 206.52 |
| 2006-10-31 | 206.95 |
| 2006-11-01 | 207.40 |
| 2006-11-02 | 207.31 |
| 2006-11-03 | 206.88 |
| 2006-11-06 | 206.87 |
| 2006-11-07 | 207.26 |
| 2006-11-08 | 207.43 |
| 2006-11-09 | 207.58 |
| 2006-11-10 | 207.84 |
| 2006-11-13 | 207.88 |
| 2006-11-14 | 208.05 |
| 2006-11-15 | 207.97 |
| 2006-11-16 | 207.74 |
| 2006-11-17 | 207.97 |
| 2006-11-20 | 208.02 |
| 2006-11-21 | 208.09 |
| 2006-11-22 | 208.22 |
| 2006-11-23 | 208.22 |
| 2006-11-24 | 208.42 |
| 2006-11-27 | 208.55 |
| 2006-11-28 | 208.67 |
| 2006-11-29 | 208.76 |
| 2006-11-30 | 209.40 |
| 2006-12-01 | 209.71 |
| 2006-12-04 | 209.96 |
| 2006-12-05 | 210.16 |
| 2006-12-06 | 210.22 |
| 2006-12-07 | 210.30 |
| 2006-12-08 | 209.96 |
| 2006-12-11 | 210.29 |
| 2006-12-12 | 210.54 |
| 2006-12-13 | 210.16 |
| 2006-12-14 | 210.10 |
| 2006-12-15 | 210.14 |
| 2006-12-18 | 210.28 |
| 2006-12-19 | 210.24 |
| 2006-12-20 | 210.35 |
| 2006-12-21 | 210.61 |
| 2006-12-22 | 210.27 |
| 2006-12-25 | . |
| 2006-12-26 | 210.47 |
| 2006-12-27 | 210.22 |
| 2006-12-28 | 210.09 |
| 2006-12-29 | 210.08 |
| 2006-12-31 | 210.13 |
| 2007-01-01 | . |
| 2007-01-02 | 210.28 |
| 2007-01-03 | 210.59 |
| 2007-01-04 | 210.91 |
| 2007-01-05 | 210.71 |
| 2007-01-08 | 210.67 |
| 2007-01-09 | 210.64 |
| 2007-01-10 | 210.26 |
| 2007-01-11 | 210.04 |
| 2007-01-12 | 209.87 |
| 2007-01-15 | 209.99 |
| 2007-01-16 | 210.16 |
| 2007-01-17 | 210.10 |
| 2007-01-18 | 210.36 |
| 2007-01-19 | 210.27 |
| 2007-01-22 | 210.50 |
| 2007-01-23 | 210.34 |
| 2007-01-24 | 210.36 |
| 2007-01-25 | 210.05 |
| 2007-01-26 | 209.84 |
| 2007-01-29 | 209.82 |
| 2007-01-30 | 209.62 |
| 2007-01-31 | 209.92 |
| 2007-02-01 | 209.97 |
| 2007-02-02 | 210.17 |
| 2007-02-05 | 210.57 |
| 2007-02-06 | 210.90 |
| 2007-02-07 | 211.21 |
| 2007-02-08 | 211.26 |
| 2007-02-09 | 211.02 |
| 2007-02-12 | 210.93 |
| 2007-02-13 | 210.82 |
| 2007-02-14 | 211.47 |
| 2007-02-15 | 211.85 |
| 2007-02-16 | 212.02 |
| 2007-02-19 | 212.13 |
| 2007-02-20 | 212.22 |
| 2007-02-21 | 212.23 |
| 2007-02-22 | 212.10 |
| 2007-02-23 | 212.53 |
| 2007-02-26 | 212.92 |
| 2007-02-27 | 213.14 |
| 2007-02-28 | 212.98 |
| 2007-03-01 | 212.90 |
| 2007-03-02 | 213.02 |
| 2007-03-05 | 212.73 |
| 2007-03-06 | 212.76 |
| 2007-03-07 | 213.00 |
| 2007-03-08 | 213.22 |
| 2007-03-09 | 212.92 |
| 2007-03-12 | 213.30 |
| 2007-03-13 | 213.58 |
| 2007-03-14 | 213.42 |
| 2007-03-15 | 213.30 |
| 2007-03-16 | 213.19 |
| 2007-03-19 | 213.37 |
| 2007-03-20 | 213.56 |
| 2007-03-21 | 213.87 |
| 2007-03-22 | 213.79 |
| 2007-03-23 | 213.73 |
| 2007-03-26 | 213.96 |
| 2007-03-27 | 213.96 |
| 2007-03-28 | 213.86 |
| 2007-03-29 | 213.78 |
| 2007-03-30 | 213.85 |
| 2007-03-31 | 213.87 |
| 2007-04-02 | 213.94 |
| 2007-04-03 | 213.91 |
| 2007-04-04 | 214.08 |
| 2007-04-05 | 214.08 |
| 2007-04-06 | . |
| 2007-04-09 | 214.07 |
| 2007-04-10 | 214.03 |
| 2007-04-11 | 214.06 |
| 2007-04-12 | 214.02 |
| 2007-04-13 | 213.92 |
| 2007-04-16 | 214.22 |
| 2007-04-17 | 214.68 |
| 2007-04-18 | 215.07 |
| 2007-04-19 | 215.11 |
| 2007-04-20 | 215.21 |
| 2007-04-23 | 215.59 |
| 2007-04-24 | 215.79 |
| 2007-04-25 | 215.75 |
| 2007-04-26 | 215.54 |
| 2007-04-27 | 215.44 |
| 2007-04-30 | 216.00 |
| 2007-05-01 | 216.03 |
| 2007-05-02 | 215.94 |
| 2007-05-03 | 215.86 |
| 2007-05-04 | 215.88 |
| 2007-05-07 | 216.06 |
| 2007-05-08 | 216.21 |
| 2007-05-09 | 216.09 |
| 2007-05-10 | 216.17 |
| 2007-05-11 | 216.05 |
| 2007-05-14 | 215.95 |
| 2007-05-15 | 215.75 |
| 2007-05-16 | 215.95 |
| 2007-05-17 | 215.85 |
| 2007-05-18 | 215.63 |
| 2007-05-21 | 215.74 |
| 2007-05-22 | 215.70 |
| 2007-05-23 | 215.49 |
| 2007-05-24 | 215.42 |
| 2007-05-25 | 215.28 |
| 2007-05-28 | . |
| 2007-05-29 | 215.23 |
| 2007-05-30 | 215.10 |
| 2007-05-31 | 215.14 |
| 2007-06-01 | 214.92 |
| 2007-06-04 | 215.10 |
| 2007-06-05 | 214.77 |
| 2007-06-06 | 214.56 |
| 2007-06-07 | 213.52 |
| 2007-06-08 | 212.72 |
| 2007-06-11 | 212.81 |
| 2007-06-12 | 211.96 |
| 2007-06-13 | 212.00 |
| 2007-06-14 | 212.00 |
| 2007-06-15 | 212.48 |
| 2007-06-18 | 212.91 |
| 2007-06-19 | 213.40 |
| 2007-06-20 | 213.36 |
| 2007-06-21 | 213.02 |
| 2007-06-22 | 213.20 |
| 2007-06-25 | 213.39 |
| 2007-06-26 | 213.09 |
| 2007-06-27 | 213.11 |
| 2007-06-28 | 212.73 |
| 2007-06-29 | 213.18 |
| 2007-06-30 | 213.22 |
| 2007-07-02 | 213.52 |
| 2007-07-03 | 213.47 |
| 2007-07-04 | 213.44 |
| 2007-07-05 | 212.99 |
| 2007-07-06 | 212.76 |
| 2007-07-09 | 212.99 |
| 2007-07-10 | 213.44 |
| 2007-07-11 | 213.09 |
| 2007-07-12 | 213.05 |
| 2007-07-13 | 213.08 |
| 2007-07-16 | 213.48 |
| 2007-07-17 | 213.33 |
| 2007-07-18 | 213.56 |
| 2007-07-19 | 213.38 |
| 2007-07-20 | 213.63 |
| 2007-07-23 | 213.36 |
| 2007-07-24 | 212.92 |
| 2007-07-25 | 212.82 |
| 2007-07-26 | 212.31 |
| 2007-07-27 | 211.57 |
| 2007-07-30 | 210.89 |
| 2007-07-31 | 211.04 |
| 2007-08-01 | 211.07 |
| 2007-08-02 | 211.24 |
| 2007-08-03 | 211.52 |
| 2007-08-06 | 211.41 |
| 2007-08-07 | 211.52 |
| 2007-08-08 | 211.56 |
| 2007-08-09 | 211.58 |
| 2007-08-10 | 211.37 |
| 2007-08-13 | 211.53 |
| 2007-08-14 | 211.35 |
| 2007-08-15 | 210.87 |
| 2007-08-16 | 210.58 |
| 2007-08-17 | 210.27 |
| 2007-08-20 | 210.21 |
| 2007-08-21 | 210.17 |
| 2007-08-22 | 210.43 |
| 2007-08-23 | 210.74 |
| 2007-08-24 | 210.82 |
| 2007-08-27 | 211.36 |
| 2007-08-28 | 211.52 |
| 2007-08-29 | 211.52 |
| 2007-08-30 | 211.66 |
| 2007-08-31 | 211.64 |
| 2007-09-03 | 211.72 |
| 2007-09-04 | 211.71 |
| 2007-09-05 | 212.05 |
| 2007-09-06 | 212.37 |
| 2007-09-07 | 212.81 |
| 2007-09-10 | 213.03 |
| 2007-09-11 | 212.95 |
| 2007-09-12 | 212.97 |
| 2007-09-13 | 212.99 |
| 2007-09-14 | 213.21 |
| 2007-09-17 | 213.46 |
| 2007-09-18 | 213.57 |
| 2007-09-19 | 214.02 |
| 2007-09-20 | 213.77 |
| 2007-09-21 | 213.92 |
| 2007-09-24 | 214.24 |
| 2007-09-25 | 214.31 |
| 2007-09-26 | 214.47 |
| 2007-09-27 | 214.40 |
| 2007-09-28 | 214.26 |
| 2007-09-30 | 214.35 |
| 2007-10-01 | 214.19 |
| 2007-10-02 | 214.43 |
| 2007-10-03 | 214.11 |
| 2007-10-04 | 213.50 |
| 2007-10-05 | 213.25 |
| 2007-10-08 | 213.41 |
| 2007-10-09 | 213.96 |
| 2007-10-10 | 214.49 |
| 2007-10-11 | 214.81 |
| 2007-10-12 | 214.83 |
| 2007-10-15 | 215.05 |
| 2007-10-16 | 215.19 |
| 2007-10-17 | 215.65 |
| 2007-10-18 | 215.87 |
| 2007-10-19 | 216.36 |
| 2007-10-22 | 216.34 |
| 2007-10-23 | 216.36 |
| 2007-10-24 | 216.73 |
| 2007-10-25 | 216.56 |
| 2007-10-26 | 216.55 |
| 2007-10-29 | 216.86 |
| 2007-10-30 | 216.69 |
| 2007-10-31 | 216.37 |
| 2007-11-01 | 216.55 |
| 2007-11-02 | 216.76 |
| 2007-11-05 | 216.48 |
| 2007-11-06 | 216.12 |
| 2007-11-07 | 216.20 |
| 2007-11-08 | 215.94 |
| 2007-11-09 | 215.91 |
| 2007-11-12 | 215.93 |
| 2007-11-13 | 215.53 |
| 2007-11-14 | 215.26 |
| 2007-11-15 | 215.58 |
| 2007-11-16 | 215.43 |
| 2007-11-19 | 215.65 |
| 2007-11-20 | 215.11 |
| 2007-11-21 | 214.75 |
| 2007-11-22 | 214.75 |
| 2007-11-23 | 214.02 |
| 2007-11-26 | 214.38 |
| 2007-11-27 | 213.50 |
| 2007-11-28 | 213.57 |
| 2007-11-29 | 213.85 |
| 2007-11-30 | 214.14 |
| 2007-12-03 | 214.70 |
| 2007-12-04 | 214.91 |
| 2007-12-05 | 214.72 |
| 2007-12-06 | 214.29 |
| 2007-12-07 | 213.86 |
| 2007-12-10 | 213.89 |
| 2007-12-11 | 214.48 |
| 2007-12-12 | 214.38 |
| 2007-12-13 | 214.06 |
| 2007-12-14 | 213.66 |
| 2007-12-17 | 213.75 |
| 2007-12-18 | 213.99 |
| 2007-12-19 | 214.22 |
| 2007-12-20 | 214.54 |
| 2007-12-21 | 213.98 |
| 2007-12-24 | 214.20 |
| 2007-12-25 | . |
| 2007-12-26 | 213.98 |
| 2007-12-27 | 214.36 |
| 2007-12-28 | 214.54 |
| 2007-12-31 | 215.00 |
| 2008-01-01 | . |
| 2008-01-02 | 215.71 |
| 2008-01-03 | 215.90 |
| 2008-01-04 | 216.00 |
| 2008-01-07 | 216.15 |
| 2008-01-08 | 216.20 |
| 2008-01-09 | 216.16 |
| 2008-01-10 | 215.62 |
| 2008-01-11 | 215.89 |
| 2008-01-14 | 215.81 |
| 2008-01-15 | 216.04 |
| 2008-01-16 | 215.83 |
| 2008-01-17 | 216.00 |
| 2008-01-18 | 215.67 |
| 2008-01-21 | 215.77 |
| 2008-01-22 | 215.64 |
| 2008-01-23 | 215.47 |
| 2008-01-24 | 215.04 |
| 2008-01-25 | 215.65 |
| 2008-01-28 | 215.86 |
| 2008-01-29 | 215.88 |
| 2008-01-30 | 215.96 |
| 2008-01-31 | 216.26 |
| 2008-02-01 | 216.64 |
| 2008-02-04 | 216.77 |
| 2008-02-05 | 217.08 |
| 2008-02-06 | 216.93 |
| 2008-02-07 | 216.28 |
| 2008-02-08 | 216.30 |
| 2008-02-11 | 216.28 |
| 2008-02-12 | 215.98 |
| 2008-02-13 | 216.03 |
| 2008-02-14 | 215.71 |
| 2008-02-15 | 215.79 |
| 2008-02-18 | 215.84 |
| 2008-02-19 | 215.44 |
| 2008-02-20 | 215.10 |
| 2008-02-21 | 215.41 |
| 2008-02-22 | 215.34 |
| 2008-02-25 | 215.18 |
| 2008-02-26 | 215.56 |
| 2008-02-27 | 215.81 |
| 2008-02-28 | 216.40 |
| 2008-02-29 | 216.98 |
| 2008-03-03 | 216.87 |
| 2008-03-04 | 216.72 |
| 2008-03-05 | 216.31 |
| 2008-03-06 | 216.62 |
| 2008-03-07 | 216.62 |
| 2008-03-10 | 216.75 |
| 2008-03-11 | 215.99 |
| 2008-03-12 | 216.43 |
| 2008-03-13 | 215.96 |
| 2008-03-14 | 216.23 |
| 2008-03-17 | 216.33 |
| 2008-03-18 | 215.87 |
| 2008-03-19 | 216.26 |
| 2008-03-20 | 216.33 |
| 2008-03-21 | . |
| 2008-03-24 | 215.86 |
| 2008-03-25 | 215.47 |
| 2008-03-26 | 215.50 |
| 2008-03-27 | 215.31 |
| 2008-03-28 | 215.35 |
| 2008-03-31 | 215.28 |
| 2008-04-01 | 215.06 |
| 2008-04-02 | 214.93 |
| 2008-04-03 | 215.06 |
| 2008-04-04 | 215.62 |
| 2008-04-07 | 215.75 |
| 2008-04-08 | 216.23 |
| 2008-04-09 | 216.58 |
| 2008-04-10 | 216.51 |
| 2008-04-11 | 216.89 |
| 2008-04-14 | 217.01 |
| 2008-04-15 | 217.05 |
| 2008-04-16 | 216.87 |
| 2008-04-17 | 217.00 |
| 2008-04-18 | 217.13 |
| 2008-04-21 | 217.54 |
| 2008-04-22 | 217.61 |
| 2008-04-23 | 217.57 |
| 2008-04-24 | 217.40 |
| 2008-04-25 | 217.61 |
| 2008-04-28 | 217.95 |
| 2008-04-29 | 218.30 |
| 2008-04-30 | 218.78 |
| 2008-05-01 | 218.91 |
| 2008-05-02 | 218.90 |
| 2008-05-05 | 219.21 |
| 2008-05-06 | 219.31 |
| 2008-05-07 | 219.59 |
| 2008-05-08 | 219.86 |
| 2008-05-09 | 219.96 |
| 2008-05-12 | 220.06 |
| 2008-05-13 | 219.72 |
| 2008-05-14 | 219.65 |
| 2008-05-15 | 220.07 |
| 2008-05-16 | 220.18 |
| 2008-05-19 | 220.46 |
| 2008-05-20 | 220.90 |
| 2008-05-21 | 220.81 |
| 2008-05-22 | 220.29 |
| 2008-05-23 | 220.59 |
| 2008-05-26 | 220.70 |
| 2008-05-27 | 220.15 |
| 2008-05-28 | 220.49 |
| 2008-05-29 | 220.27 |
| 2008-05-30 | 220.51 |
| 2008-05-31 | 220.53 |
| 2008-06-02 | 220.97 |
| 2008-06-03 | 221.19 |
| 2008-06-04 | 220.99 |
| 2008-06-05 | 220.70 |
| 2008-06-06 | 221.08 |
| 2008-06-09 | 220.74 |
| 2008-06-10 | 219.98 |
| 2008-06-11 | 219.72 |
| 2008-06-12 | 219.28 |
| 2008-06-13 | 218.81 |
| 2008-06-16 | 218.64 |
| 2008-06-17 | 218.70 |
| 2008-06-18 | 219.05 |
| 2008-06-19 | 218.71 |
| 2008-06-20 | 218.98 |
| 2008-06-23 | 218.84 |
| 2008-06-24 | 218.76 |
| 2008-06-25 | 218.48 |
| 2008-06-26 | 218.56 |
| 2008-06-27 | 218.31 |
| 2008-06-30 | 218.24 |
| 2008-07-01 | 217.88 |
| 2008-07-02 | 217.90 |
| 2008-07-03 | 217.76 |
| 2008-07-04 | 217.85 |
| 2008-07-07 | 217.43 |
| 2008-07-08 | 217.21 |
| 2008-07-09 | 217.44 |
| 2008-07-10 | 217.44 |
| 2008-07-11 | 216.99 |
| 2008-07-14 | 217.68 |
| 2008-07-15 | 217.29 |
| 2008-07-16 | 216.92 |
| 2008-07-17 | 216.71 |
| 2008-07-18 | 216.63 |
| 2008-07-21 | 216.89 |
| 2008-07-22 | 216.55 |
| 2008-07-23 | 216.59 |
| 2008-07-24 | 217.30 |
| 2008-07-25 | 216.81 |
| 2008-07-28 | 217.11 |
| 2008-07-29 | 217.07 |
| 2008-07-30 | 217.14 |
| 2008-07-31 | 217.24 |
| 2008-08-01 | 217.37 |
| 2008-08-04 | 217.39 |
| 2008-08-05 | 217.09 |
| 2008-08-06 | 217.02 |
| 2008-08-07 | 217.64 |
| 2008-08-08 | 217.28 |
| 2008-08-11 | 217.12 |
| 2008-08-12 | 217.33 |
| 2008-08-13 | 217.23 |
| 2008-08-14 | 217.39 |
| 2008-08-15 | 217.48 |
| 2008-08-18 | 217.81 |
| 2008-08-19 | 217.73 |
| 2008-08-20 | 217.71 |
| 2008-08-21 | 217.59 |
| 2008-08-22 | 217.33 |
| 2008-08-25 | 217.83 |
| 2008-08-26 | 217.99 |
| 2008-08-27 | 217.87 |
| 2008-08-28 | 217.87 |
| 2008-08-29 | 217.82 |
| 2008-08-31 | 217.87 |
| 2008-09-01 | 217.96 |
| 2008-09-02 | 218.26 |
| 2008-09-03 | 218.06 |
| 2008-09-04 | 217.98 |
| 2008-09-05 | 217.44 |
| 2008-09-08 | 217.52 |
| 2008-09-09 | 217.33 |
| 2008-09-10 | 216.53 |
| 2008-09-11 | 215.93 |
| 2008-09-12 | 214.48 |
| 2008-09-15 | 214.20 |
| 2008-09-16 | 210.95 |
| 2008-09-17 | 208.28 |
| 2008-09-18 | 205.62 |
| 2008-09-19 | 204.02 |
| 2008-09-22 | 204.27 |
| 2008-09-23 | 203.64 |
| 2008-09-24 | 203.22 |
| 2008-09-25 | 201.99 |
| 2008-09-26 | 201.04 |
| 2008-09-29 | 201.05 |
| 2008-09-30 | 197.78 |
| 2008-10-01 | 196.73 |
| 2008-10-02 | 196.92 |
| 2008-10-03 | 196.20 |
| 2008-10-06 | 195.13 |
| 2008-10-07 | 192.81 |
| 2008-10-08 | 189.64 |
| 2008-10-09 | 186.13 |
| 2008-10-10 | 181.76 |
| 2008-10-13 | 181.62 |
| 2008-10-14 | 177.14 |
| 2008-10-15 | 175.26 |
| 2008-10-16 | 172.25 |
| 2008-10-17 | 170.66 |
| 2008-10-20 | 169.28 |
| 2008-10-21 | 166.86 |
| 2008-10-22 | 164.24 |
| 2008-10-23 | 160.49 |
| 2008-10-24 | 153.90 |
| 2008-10-27 | 151.75 |
| 2008-10-28 | 149.99 |
| 2008-10-29 | 150.49 |
| 2008-10-30 | 152.60 |
| 2008-10-31 | 155.70 |
| 2008-11-03 | 157.26 |
| 2008-11-04 | 159.36 |
| 2008-11-05 | 163.38 |
| 2008-11-06 | 163.52 |
| 2008-11-07 | 163.70 |
| 2008-11-10 | 164.19 |
| 2008-11-11 | 164.08 |
| 2008-11-12 | 163.16 |
| 2008-11-13 | 161.88 |
| 2008-11-14 | 161.39 |
| 2008-11-17 | 161.59 |
| 2008-11-18 | 160.90 |
| 2008-11-19 | 160.50 |
| 2008-11-20 | 160.22 |
| 2008-11-21 | 159.01 |
| 2008-11-24 | 158.42 |
| 2008-11-25 | 160.29 |
| 2008-11-26 | 160.76 |
| 2008-11-27 | 160.70 |
| 2008-11-28 | 161.76 |
| 2008-11-30 | 161.85 |
| 2008-12-01 | 162.42 |
| 2008-12-02 | 162.31 |
| 2008-12-03 | 162.80 |
| 2008-12-04 | 163.14 |
| 2008-12-05 | 162.75 |
| 2008-12-08 | 162.75 |
| 2008-12-09 | 163.45 |
| 2008-12-10 | 164.48 |
| 2008-12-11 | 165.55 |
| 2008-12-12 | 166.50 |
| 2008-12-15 | 166.44 |
| 2008-12-16 | 166.83 |
| 2008-12-17 | 168.00 |
| 2008-12-18 | 168.85 |
| 2008-12-19 | 169.17 |
| 2008-12-22 | 169.69 |
| 2008-12-23 | 169.84 |
| 2008-12-24 | 169.79 |
| 2008-12-25 | . |
| 2008-12-26 | 170.04 |
| 2008-12-29 | 170.35 |
| 2008-12-30 | 170.58 |
| 2008-12-31 | 170.70 |
| 2009-01-01 | . |
| 2009-01-02 | 170.45 |
| 2009-01-05 | 170.67 |
| 2009-01-06 | 171.29 |
| 2009-01-07 | 172.40 |
| 2009-01-08 | 173.28 |
| 2009-01-09 | 174.28 |
| 2009-01-12 | 175.31 |
| 2009-01-13 | 176.00 |
| 2009-01-14 | 176.90 |
| 2009-01-15 | 176.86 |
| 2009-01-16 | 177.20 |
| 2009-01-19 | 177.46 |
| 2009-01-20 | 177.42 |
| 2009-01-21 | 176.60 |
| 2009-01-22 | 176.86 |
| 2009-01-23 | 176.97 |
| 2009-01-26 | 177.04 |
| 2009-01-27 | 178.05 |
| 2009-01-28 | 178.86 |
| 2009-01-29 | 179.58 |
| 2009-01-30 | 179.94 |
| 2009-01-31 | 179.97 |
| 2009-02-02 | 180.28 |
| 2009-02-03 | 180.26 |
| 2009-02-04 | 180.28 |
| 2009-02-05 | 180.36 |
| 2009-02-06 | 180.12 |
| 2009-02-09 | 180.28 |
| 2009-02-10 | 180.71 |
| 2009-02-11 | 180.67 |
| 2009-02-12 | 179.78 |
| 2009-02-13 | 178.76 |
| 2009-02-16 | 178.83 |
| 2009-02-17 | 178.66 |
| 2009-02-18 | 177.37 |
| 2009-02-19 | 176.92 |
| 2009-02-20 | 175.75 |
| 2009-02-23 | 175.91 |
| 2009-02-24 | 175.52 |
| 2009-02-25 | 174.26 |
| 2009-02-26 | 174.33 |
| 2009-02-27 | 174.57 |
| 2009-02-28 | 174.70 |
| 2009-03-02 | 174.65 |
| 2009-03-03 | 174.22 |
| 2009-03-04 | 173.55 |
| 2009-03-05 | 174.17 |
| 2009-03-06 | 174.33 |
| 2009-03-09 | 174.00 |
| 2009-03-10 | 173.61 |
| 2009-03-11 | 174.13 |
| 2009-03-12 | 174.39 |
| 2009-03-13 | 175.43 |
| 2009-03-16 | 175.74 |
| 2009-03-17 | 175.78 |
| 2009-03-18 | 177.09 |
| 2009-03-19 | 177.58 |
| 2009-03-20 | 178.39 |
| 2009-03-23 | 179.70 |
| 2009-03-24 | 180.32 |
| 2009-03-25 | 181.98 |
| 2009-03-26 | 182.57 |
| 2009-03-27 | 183.56 |
| 2009-03-30 | 183.60 |
| 2009-03-31 | 183.83 |
| 2009-04-01 | 184.08 |
| 2009-04-02 | 184.36 |
| 2009-04-03 | 184.28 |
| 2009-04-06 | 186.02 |
| 2009-04-07 | 186.83 |
| 2009-04-08 | 187.47 |
| 2009-04-09 | 188.41 |
| 2009-04-10 | . |
| 2009-04-13 | 188.70 |
| 2009-04-14 | 189.62 |
| 2009-04-15 | 190.37 |
| 2009-04-16 | 191.80 |
| 2009-04-17 | 192.66 |
| 2009-04-20 | 193.25 |
| 2009-04-21 | 192.60 |
| 2009-04-22 | 192.74 |
| 2009-04-23 | 193.05 |
| 2009-04-24 | 193.52 |
| 2009-04-27 | 193.82 |
| 2009-04-28 | 193.59 |
| 2009-04-29 | 194.35 |
| 2009-04-30 | 194.83 |
| 2009-05-01 | 195.14 |
| 2009-05-04 | 195.52 |
| 2009-05-05 | 196.69 |
| 2009-05-06 | 197.80 |
| 2009-05-07 | 199.42 |
| 2009-05-08 | 200.46 |
| 2009-05-11 | 201.52 |
| 2009-05-12 | 202.06 |
| 2009-05-13 | 202.62 |
| 2009-05-14 | 203.05 |
| 2009-05-15 | 203.39 |
| 2009-05-18 | 203.44 |
| 2009-05-19 | 204.36 |
| 2009-05-20 | 205.80 |
| 2009-05-21 | 206.40 |
| 2009-05-22 | 207.12 |
| 2009-05-25 | 207.26 |
| 2009-05-26 | 207.49 |
| 2009-05-27 | 207.64 |
| 2009-05-28 | 207.81 |
| 2009-05-29 | 209.01 |
| 2009-05-31 | 209.06 |
| 2009-06-01 | 208.94 |
| 2009-06-02 | 209.51 |
| 2009-06-03 | 210.30 |
| 2009-06-04 | 210.40 |
| 2009-06-05 | 210.29 |
| 2009-06-08 | 210.45 |
| 2009-06-09 | 210.81 |
| 2009-06-10 | 211.23 |
| 2009-06-11 | 211.62 |
| 2009-06-12 | 211.96 |
| 2009-06-15 | 212.45 |
| 2009-06-16 | 212.93 |
| 2009-06-17 | 212.58 |
| 2009-06-18 | 212.09 |
| 2009-06-19 | 212.49 |
| 2009-06-22 | 212.68 |
| 2009-06-23 | 212.37 |
| 2009-06-24 | 211.94 |
| 2009-06-25 | 212.55 |
| 2009-06-26 | 212.71 |
| 2009-06-29 | 212.97 |
| 2009-06-30 | 213.31 |
| 2009-07-01 | 213.72 |
| 2009-07-02 | 214.78 |
| 2009-07-03 | 214.86 |
| 2009-07-06 | 215.03 |
| 2009-07-07 | 215.19 |
| 2009-07-08 | 215.73 |
| 2009-07-09 | 215.49 |
| 2009-07-10 | 215.80 |
| 2009-07-13 | 215.97 |
| 2009-07-14 | 215.79 |
| 2009-07-15 | 216.05 |
| 2009-07-16 | 216.47 |
| 2009-07-17 | 216.70 |
| 2009-07-20 | 217.40 |
| 2009-07-21 | 218.40 |
| 2009-07-22 | 218.65 |
| 2009-07-23 | 219.07 |
| 2009-07-24 | 219.62 |
| 2009-07-27 | 220.57 |
| 2009-07-28 | 220.98 |
| 2009-07-29 | 221.41 |
| 2009-07-30 | 222.05 |
| 2009-07-31 | 222.96 |
| 2009-08-03 | 223.28 |
| 2009-08-04 | 224.00 |
| 2009-08-05 | 224.34 |
| 2009-08-06 | 225.31 |
| 2009-08-07 | 225.17 |
| 2009-08-10 | 225.69 |
| 2009-08-11 | 225.81 |
| 2009-08-12 | 225.78 |
| 2009-08-13 | 225.95 |
| 2009-08-14 | 226.10 |
| 2009-08-17 | 226.36 |
| 2009-08-18 | 226.07 |
| 2009-08-19 | 226.47 |
| 2009-08-20 | 226.66 |
| 2009-08-21 | 226.68 |
| 2009-08-24 | 227.12 |
| 2009-08-25 | 227.70 |
| 2009-08-26 | 228.21 |
| 2009-08-27 | 228.89 |
| 2009-08-28 | 229.12 |
| 2009-08-31 | 229.50 |
| 2009-09-01 | 229.54 |
| 2009-09-02 | 229.83 |
| 2009-09-03 | 229.92 |
| 2009-09-04 | 229.81 |
| 2009-09-07 | 230.02 |
| 2009-09-08 | 230.53 |
| 2009-09-09 | 231.35 |
| 2009-09-10 | 232.13 |
| 2009-09-11 | 232.94 |
| 2009-09-14 | 233.47 |
| 2009-09-15 | 233.73 |
| 2009-09-16 | 234.65 |
| 2009-09-17 | 235.34 |
| 2009-09-18 | 236.05 |
| 2009-09-21 | 236.28 |
| 2009-09-22 | 236.16 |
| 2009-09-23 | 236.59 |
| 2009-09-24 | 236.70 |
| 2009-09-25 | 236.98 |
| 2009-09-28 | 237.05 |
| 2009-09-29 | 237.16 |
| 2009-09-30 | 237.62 |
| 2009-10-01 | 238.28 |
| 2009-10-02 | 238.27 |
| 2009-10-05 | 238.64 |
| 2009-10-06 | 239.37 |
| 2009-10-07 | 240.42 |
| 2009-10-08 | 240.91 |
| 2009-10-09 | 240.56 |
| 2009-10-12 | 240.70 |
| 2009-10-13 | 241.68 |
| 2009-10-14 | 241.54 |
| 2009-10-15 | 241.75 |
| 2009-10-16 | 241.98 |
| 2009-10-19 | 242.16 |
| 2009-10-20 | 242.20 |
| 2009-10-21 | 242.06 |
| 2009-10-22 | 241.33 |
| 2009-10-23 | 240.93 |
| 2009-10-26 | 240.80 |
| 2009-10-27 | 240.91 |
| 2009-10-28 | 240.44 |
| 2009-10-29 | 239.53 |
| 2009-10-30 | 239.97 |
| 2009-10-31 | 240.01 |
| 2009-11-02 | 240.11 |
| 2009-11-03 | 239.82 |
| 2009-11-04 | 239.55 |
| 2009-11-05 | 239.65 |
| 2009-11-06 | 239.74 |
| 2009-11-09 | 240.18 |
| 2009-11-10 | 241.19 |
| 2009-11-11 | 241.27 |
| 2009-11-12 | 241.71 |
| 2009-11-13 | 242.02 |
| 2009-11-16 | 242.45 |
| 2009-11-17 | 242.88 |
| 2009-11-18 | 243.04 |
| 2009-11-19 | 243.48 |
| 2009-11-20 | 243.52 |
| 2009-11-23 | 243.44 |
| 2009-11-24 | 243.58 |
| 2009-11-25 | 243.75 |
| 2009-11-26 | 243.76 |
| 2009-11-27 | 243.78 |
| 2009-11-30 | 243.04 |
| 2009-12-01 | 243.05 |
| 2009-12-02 | 243.16 |
| 2009-12-03 | 243.27 |
| 2009-12-04 | 243.16 |
| 2009-12-07 | 243.76 |
| 2009-12-08 | 243.66 |
| 2009-12-09 | 243.43 |
| 2009-12-10 | 243.26 |
| 2009-12-11 | 243.21 |
| 2009-12-14 | 243.93 |
| 2009-12-15 | 243.85 |
| 2009-12-16 | 244.17 |
| 2009-12-17 | 244.81 |
| 2009-12-18 | 244.61 |
| 2009-12-21 | 244.51 |
| 2009-12-22 | 244.26 |
| 2009-12-23 | 244.39 |
| 2009-12-24 | 244.42 |
| 2009-12-25 | . |
| 2009-12-28 | 244.53 |
| 2009-12-29 | 244.64 |
| 2009-12-30 | 244.74 |
| 2009-12-31 | 244.76 |
| 2010-01-01 | . |
| 2010-01-04 | 245.04 |
| 2010-01-05 | 246.17 |
| 2010-01-06 | 247.08 |
| 2010-01-07 | 247.25 |
| 2010-01-08 | 247.95 |
| 2010-01-11 | 248.38 |
| 2010-01-12 | 248.98 |
| 2010-01-13 | 248.88 |
| 2010-01-14 | 249.22 |
| 2010-01-15 | 249.25 |
| 2010-01-18 | 249.41 |
| 2010-01-19 | 249.28 |
| 2010-01-20 | 249.34 |
| 2010-01-21 | 249.17 |
| 2010-01-22 | 248.92 |
| 2010-01-25 | 248.48 |
| 2010-01-26 | 248.45 |
| 2010-01-27 | 248.51 |
| 2010-01-28 | 248.27 |
| 2010-01-29 | 248.56 |
| 2010-01-31 | 248.62 |
| 2010-02-01 | 248.33 |
| 2010-02-02 | 248.37 |
| 2010-02-03 | 248.30 |
| 2010-02-04 | 248.66 |
| 2010-02-05 | 248.57 |
| 2010-02-08 | 248.06 |
| 2010-02-09 | 247.39 |
| 2010-02-10 | 247.22 |
| 2010-02-11 | 247.28 |
| 2010-02-12 | 247.66 |
| 2010-02-15 | 247.75 |
| 2010-02-16 | 247.85 |
| 2010-02-17 | 247.67 |
| 2010-02-18 | 247.99 |
| 2010-02-19 | 248.41 |
| 2010-02-22 | 248.61 |
| 2010-02-23 | 249.50 |
| 2010-02-24 | 249.78 |
| 2010-02-25 | 250.13 |
| 2010-02-26 | 251.03 |
| 2010-02-28 | 251.21 |
| 2010-03-01 | 251.23 |
| 2010-03-02 | 252.08 |
| 2010-03-03 | 252.38 |
| 2010-03-04 | 252.63 |
| 2010-03-05 | 252.74 |
| 2010-03-08 | 253.79 |
| 2010-03-09 | 254.36 |
| 2010-03-10 | 254.90 |
| 2010-03-11 | 255.24 |
| 2010-03-12 | 255.36 |
| 2010-03-15 | 255.75 |
| 2010-03-16 | 256.16 |
| 2010-03-17 | 256.49 |
| 2010-03-18 | 256.72 |
| 2010-03-19 | 256.94 |
| 2010-03-22 | 257.18 |
| 2010-03-23 | 257.26 |
| 2010-03-24 | 256.83 |
| 2010-03-25 | 256.89 |
| 2010-03-26 | 256.95 |
| 2010-03-29 | 257.21 |
| 2010-03-30 | 257.52 |
| 2010-03-31 | 257.61 |
| 2010-04-01 | 257.66 |
| 2010-04-02 | . |
| 2010-04-05 | 257.28 |
| 2010-04-06 | 257.70 |
| 2010-04-07 | 258.33 |
| 2010-04-08 | 258.15 |
| 2010-04-09 | 258.50 |
| 2010-04-12 | 258.82 |
| 2010-04-13 | 259.30 |
| 2010-04-14 | 259.60 |
| 2010-04-15 | 260.25 |
| 2010-04-16 | 260.60 |
| 2010-04-19 | 260.56 |
| 2010-04-20 | 260.57 |
| 2010-04-21 | 261.00 |
| 2010-04-22 | 260.79 |
| 2010-04-23 | 260.45 |
| 2010-04-26 | 260.40 |
| 2010-04-27 | 260.60 |
| 2010-04-28 | 259.48 |
| 2010-04-29 | 259.01 |
| 2010-04-30 | 259.43 |
| 2010-05-03 | 259.18 |
| 2010-05-04 | 259.83 |
| 2010-05-05 | 258.37 |
| 2010-05-06 | 257.24 |
| 2010-05-07 | 254.10 |
| 2010-05-10 | 255.69 |
| 2010-05-11 | 255.86 |
| 2010-05-12 | 256.42 |
| 2010-05-13 | 257.05 |
| 2010-05-14 | 257.58 |
| 2010-05-17 | 257.05 |
| 2010-05-18 | 257.28 |
| 2010-05-19 | 255.90 |
| 2010-05-20 | 254.66 |
| 2010-05-21 | 253.62 |
| 2010-05-24 | 253.31 |
| 2010-05-25 | 251.31 |
| 2010-05-26 | 251.31 |
| 2010-05-27 | 252.06 |
| 2010-05-28 | 253.18 |
| 2010-05-31 | 253.27 |
| 2010-06-01 | 253.04 |
| 2010-06-02 | 253.20 |
| 2010-06-03 | 254.06 |
| 2010-06-04 | 254.56 |
| 2010-06-07 | 253.78 |
| 2010-06-08 | 253.28 |
| 2010-06-09 | 253.80 |
| 2010-06-10 | 253.58 |
| 2010-06-11 | 254.45 |
| 2010-06-14 | 255.09 |
| 2010-06-15 | 255.57 |
| 2010-06-16 | 256.22 |
| 2010-06-17 | 257.05 |
| 2010-06-18 | 257.37 |
| 2010-06-21 | 258.70 |
| 2010-06-22 | 259.04 |
| 2010-06-23 | 259.03 |
| 2010-06-24 | 258.62 |
| 2010-06-25 | 258.57 |
| 2010-06-28 | 259.13 |
| 2010-06-29 | 259.09 |
| 2010-06-30 | 258.93 |
| 2010-07-01 | 258.92 |
| 2010-07-02 | 258.72 |
| 2010-07-05 | 258.87 |
| 2010-07-06 | 259.59 |
| 2010-07-07 | 259.63 |
| 2010-07-08 | 260.42 |
| 2010-07-09 | 260.76 |
| 2010-07-12 | 261.41 |
| 2010-07-13 | 261.89 |
| 2010-07-14 | 262.59 |
| 2010-07-15 | 263.01 |
| 2010-07-16 | 263.10 |
| 2010-07-19 | 262.98 |
| 2010-07-20 | 263.07 |
| 2010-07-21 | 263.83 |
| 2010-07-22 | 264.18 |
| 2010-07-23 | 264.12 |
| 2010-07-26 | 264.79 |
| 2010-07-27 | 265.10 |
| 2010-07-28 | 266.04 |
| 2010-07-29 | 266.40 |
| 2010-07-30 | 266.97 |
| 2010-07-31 | 267.00 |
| 2010-08-02 | 266.84 |
| 2010-08-03 | 268.00 |
| 2010-08-04 | 268.23 |
| 2010-08-05 | 268.66 |
| 2010-08-06 | 269.36 |
| 2010-08-09 | 269.93 |
| 2010-08-10 | 270.17 |
| 2010-08-11 | 270.78 |
| 2010-08-12 | 270.60 |
| 2010-08-13 | 271.08 |
| 2010-08-16 | 272.12 |
| 2010-08-17 | 272.06 |
| 2010-08-18 | 272.84 |
| 2010-08-19 | 273.61 |
| 2010-08-20 | 273.41 |
| 2010-08-23 | 273.67 |
| 2010-08-24 | 274.08 |
| 2010-08-25 | 272.84 |
| 2010-08-26 | 272.76 |
| 2010-08-27 | 271.49 |
| 2010-08-30 | 272.27 |
| 2010-08-31 | 271.92 |
| 2010-09-01 | 271.41 |
| 2010-09-02 | 271.79 |
| 2010-09-03 | 272.09 |
| 2010-09-06 | 272.24 |
| 2010-09-07 | 273.01 |
| 2010-09-08 | 272.62 |
| 2010-09-09 | 271.77 |
| 2010-09-10 | 271.88 |
| 2010-09-13 | 272.58 |
| 2010-09-14 | 273.04 |
| 2010-09-15 | 272.84 |
| 2010-09-16 | 272.87 |
| 2010-09-17 | 273.08 |
| 2010-09-20 | 273.19 |
| 2010-09-21 | 273.70 |
| 2010-09-22 | 273.90 |
| 2010-09-23 | 273.78 |
| 2010-09-24 | 273.93 |
| 2010-09-27 | 274.92 |
| 2010-09-28 | 275.38 |
| 2010-09-29 | 275.57 |
| 2010-09-30 | 276.00 |
| 2010-10-01 | 276.43 |
| 2010-10-04 | 277.02 |
| 2010-10-05 | 277.28 |
| 2010-10-06 | 278.22 |
| 2010-10-07 | 278.46 |
| 2010-10-08 | 278.82 |
| 2010-10-11 | 278.98 |
| 2010-10-12 | 279.08 |
| 2010-10-13 | 279.52 |
| 2010-10-14 | 279.52 |
| 2010-10-15 | 279.23 |
| 2010-10-18 | 279.44 |
| 2010-10-19 | 279.05 |
| 2010-10-20 | 278.75 |
| 2010-10-21 | 278.53 |
| 2010-10-22 | 278.59 |
| 2010-10-25 | 279.05 |
| 2010-10-26 | 278.74 |
| 2010-10-27 | 278.55 |
| 2010-10-28 | 278.63 |
| 2010-10-29 | 278.98 |
| 2010-10-31 | 279.03 |
| 2010-11-01 | 279.09 |
| 2010-11-02 | 279.74 |
| 2010-11-03 | 279.57 |
| 2010-11-04 | 281.04 |
| 2010-11-05 | 280.84 |
| 2010-11-08 | 280.78 |
| 2010-11-09 | 280.29 |
| 2010-11-10 | 279.23 |
| 2010-11-11 | 279.28 |
| 2010-11-12 | 278.05 |
| 2010-11-15 | 276.48 |
| 2010-11-16 | 276.39 |
| 2010-11-17 | 275.29 |
| 2010-11-18 | 275.90 |
| 2010-11-19 | 276.19 |
| 2010-11-22 | 276.62 |
| 2010-11-23 | 276.43 |
| 2010-11-24 | 275.66 |
| 2010-11-25 | 275.69 |
| 2010-11-26 | 276.05 |
| 2010-11-29 | 275.84 |
| 2010-11-30 | 275.03 |
| 2010-12-01 | 274.31 |
| 2010-12-02 | 274.74 |
| 2010-12-03 | 275.23 |
| 2010-12-06 | 276.21 |
| 2010-12-07 | 275.43 |
| 2010-12-08 | 274.85 |
| 2010-12-09 | 275.10 |
| 2010-12-10 | 275.07 |
| 2010-12-13 | 275.43 |
| 2010-12-14 | 274.70 |
| 2010-12-15 | 274.41 |
| 2010-12-16 | 274.33 |
| 2010-12-17 | 274.91 |
| 2010-12-20 | 274.66 |
| 2010-12-21 | 274.79 |
| 2010-12-22 | 274.88 |
| 2010-12-23 | 274.77 |
| 2010-12-24 | 274.82 |
| 2010-12-27 | 275.16 |
| 2010-12-28 | 274.76 |
| 2010-12-29 | 275.58 |
| 2010-12-30 | 275.66 |
| 2010-12-31 | 276.16 |
| 2011-01-03 | 276.45 |
| 2011-01-04 | 276.72 |
| 2011-01-05 | 276.92 |
| 2011-01-06 | 277.32 |
| 2011-01-07 | 277.56 |
| 2011-01-10 | 277.46 |
| 2011-01-11 | 277.47 |
| 2011-01-12 | 277.74 |
| 2011-01-13 | 278.22 |
| 2011-01-14 | 277.96 |
| 2011-01-17 | 278.09 |
| 2011-01-18 | 277.87 |
| 2011-01-19 | 277.94 |
| 2011-01-20 | 277.06 |
| 2011-01-21 | 277.08 |
| 2011-01-24 | 277.25 |
| 2011-01-25 | 277.51 |
| 2011-01-26 | 277.13 |
| 2011-01-27 | 277.44 |
| 2011-01-28 | 277.23 |
| 2011-01-31 | 276.50 |
| 2011-02-01 | 276.54 |
| 2011-02-02 | 276.74 |
| 2011-02-03 | 276.57 |
| 2011-02-04 | 276.33 |
| 2011-02-07 | 276.64 |
| 2011-02-08 | 276.26 |
| 2011-02-09 | 276.59 |
| 2011-02-10 | 276.08 |
| 2011-02-11 | 276.34 |
| 2011-02-14 | 276.54 |
| 2011-02-15 | 276.55 |
| 2011-02-16 | 276.68 |
| 2011-02-17 | 277.02 |
| 2011-02-18 | 277.06 |
| 2011-02-21 | 277.22 |
| 2011-02-22 | 277.85 |
| 2011-02-23 | 277.37 |
| 2011-02-24 | 277.55 |
| 2011-02-25 | 277.88 |
| 2011-02-28 | 278.30 |
| 2011-03-01 | 278.69 |
| 2011-03-02 | 278.63 |
| 2011-03-03 | 278.64 |
| 2011-03-04 | 279.38 |
| 2011-03-07 | 279.55 |
| 2011-03-08 | 279.55 |
| 2011-03-09 | 280.05 |
| 2011-03-10 | 280.23 |
| 2011-03-11 | 279.91 |
| 2011-03-14 | 280.03 |
| 2011-03-15 | 279.63 |
| 2011-03-16 | 280.21 |
| 2011-03-17 | 280.05 |
| 2011-03-18 | 280.19 |
| 2011-03-21 | 280.34 |
| 2011-03-22 | 280.55 |
| 2011-03-23 | 280.76 |
| 2011-03-24 | 280.79 |
| 2011-03-25 | 280.99 |
| 2011-03-28 | 281.15 |
| 2011-03-29 | 280.97 |
| 2011-03-30 | 281.11 |
| 2011-03-31 | 281.27 |
| 2011-04-01 | 281.35 |
| 2011-04-04 | 281.80 |
| 2011-04-05 | 281.78 |
| 2011-04-06 | 281.79 |
| 2011-04-07 | 281.87 |
| 2011-04-08 | 281.94 |
| 2011-04-11 | 282.06 |
| 2011-04-12 | 282.11 |
| 2011-04-13 | 282.33 |
| 2011-04-14 | 282.14 |
| 2011-04-15 | 282.45 |
| 2011-04-18 | 282.69 |
| 2011-04-19 | 282.64 |
| 2011-04-20 | 282.65 |
| 2011-04-21 | 282.69 |
| 2011-04-22 | . |
| 2011-04-25 | 283.09 |
| 2011-04-26 | 283.47 |
| 2011-04-27 | 283.29 |
| 2011-04-28 | 283.85 |
| 2011-04-29 | 284.16 |
| 2011-04-30 | 284.21 |
| 2011-05-02 | 284.43 |
| 2011-05-03 | 284.68 |
| 2011-05-04 | 285.03 |
| 2011-05-05 | 285.34 |
| 2011-05-06 | 285.37 |
| 2011-05-09 | 285.51 |
| 2011-05-10 | 285.52 |
| 2011-05-11 | 286.04 |
| 2011-05-12 | 285.74 |
| 2011-05-13 | 286.02 |
| 2011-05-16 | 286.40 |
| 2011-05-17 | 286.83 |
| 2011-05-18 | 286.96 |
| 2011-05-19 | 287.03 |
| 2011-05-20 | 287.21 |
| 2011-05-23 | 287.08 |
| 2011-05-24 | 287.00 |
| 2011-05-25 | 286.94 |
| 2011-05-26 | 287.15 |
| 2011-05-27 | 286.86 |
| 2011-05-30 | 286.98 |
| 2011-05-31 | 287.38 |
| 2011-06-01 | 287.87 |
| 2011-06-02 | 287.54 |
| 2011-06-03 | 287.46 |
| 2011-06-06 | 287.43 |
| 2011-06-07 | 287.53 |
| 2011-06-08 | 287.86 |
| 2011-06-09 | 287.55 |
| 2011-06-10 | 287.67 |
| 2011-06-13 | 287.58 |
| 2011-06-14 | 287.28 |
| 2011-06-15 | 287.72 |
| 2011-06-16 | 287.50 |
| 2011-06-17 | 287.01 |
| 2011-06-20 | 286.88 |
| 2011-06-21 | 286.83 |
| 2011-06-22 | 286.77 |
| 2011-06-23 | 286.62 |
| 2011-06-24 | 286.44 |
| 2011-06-27 | 286.15 |
| 2011-06-28 | 285.97 |
| 2011-06-29 | 286.30 |
| 2011-06-30 | 287.00 |
| 2011-07-01 | 287.18 |
| 2011-07-04 | 287.34 |
| 2011-07-05 | 287.88 |
| 2011-07-06 | 288.08 |
| 2011-07-07 | 288.15 |
| 2011-07-08 | 288.71 |
| 2011-07-11 | 288.99 |
| 2011-07-12 | 288.51 |
| 2011-07-13 | 288.95 |
| 2011-07-14 | 288.79 |
| 2011-07-15 | 288.92 |
| 2011-07-18 | 288.92 |
| 2011-07-19 | 288.99 |
| 2011-07-20 | 289.11 |
| 2011-07-21 | 289.11 |
| 2011-07-22 | 289.77 |
| 2011-07-25 | 289.72 |
| 2011-07-26 | 290.21 |
| 2011-07-27 | 290.54 |
| 2011-07-28 | 291.14 |
| 2011-07-29 | 292.28 |
| 2011-07-31 | 292.33 |
| 2011-08-01 | 293.13 |
| 2011-08-02 | 294.11 |
| 2011-08-03 | 294.11 |
| 2011-08-04 | 294.14 |
| 2011-08-05 | 291.95 |
| 2011-08-08 | 289.90 |
| 2011-08-09 | 288.80 |
| 2011-08-10 | 289.29 |
| 2011-08-11 | 286.23 |
| 2011-08-12 | 287.21 |
| 2011-08-15 | 288.31 |
| 2011-08-16 | 289.38 |
| 2011-08-17 | 290.19 |
| 2011-08-18 | 290.06 |
| 2011-08-19 | 290.21 |
| 2011-08-22 | 289.99 |
| 2011-08-23 | 289.03 |
| 2011-08-24 | 287.77 |
| 2011-08-25 | 287.75 |
| 2011-08-26 | 287.38 |
| 2011-08-29 | 287.21 |
| 2011-08-30 | 287.93 |
| 2011-08-31 | 288.97 |
| 2011-09-01 | 289.84 |
| 2011-09-02 | 290.07 |
| 2011-09-05 | 290.21 |
| 2011-09-06 | 289.47 |
| 2011-09-07 | 289.88 |
| 2011-09-08 | 290.27 |
| 2011-09-09 | 290.37 |
| 2011-09-12 | 289.47 |
| 2011-09-13 | 288.71 |
| 2011-09-14 | 288.18 |
| 2011-09-15 | 287.29 |
| 2011-09-16 | 287.39 |
| 2011-09-19 | 287.03 |
| 2011-09-20 | 286.70 |
| 2011-09-21 | 286.21 |
| 2011-09-22 | 282.34 |
| 2011-09-23 | 279.11 |
| 2011-09-26 | 276.80 |
| 2011-09-27 | 276.05 |
| 2011-09-28 | 276.25 |
| 2011-09-29 | 276.01 |
| 2011-09-30 | 274.67 |
| 2011-10-03 | 273.85 |
| 2011-10-04 | 270.33 |
| 2011-10-05 | 270.17 |
| 2011-10-06 | 272.09 |
| 2011-10-07 | 273.70 |
| 2011-10-10 | 273.97 |
| 2011-10-11 | 276.39 |
| 2011-10-12 | 278.62 |
| 2011-10-13 | 280.32 |
| 2011-10-14 | 281.32 |
| 2011-10-17 | 282.35 |
| 2011-10-18 | 282.46 |
| 2011-10-19 | 282.74 |
| 2011-10-20 | 282.21 |
| 2011-10-21 | 282.21 |
| 2011-10-24 | 283.13 |
| 2011-10-25 | 284.47 |
| 2011-10-26 | 284.68 |
| 2011-10-27 | 286.71 |
| 2011-10-28 | 287.88 |
| 2011-10-31 | 288.62 |
| 2011-11-01 | 287.29 |
| 2011-11-02 | 287.69 |
| 2011-11-03 | 288.40 |
| 2011-11-04 | 289.01 |
| 2011-11-07 | 289.00 |
| 2011-11-08 | 289.32 |
| 2011-11-09 | 288.98 |
| 2011-11-10 | 288.37 |
| 2011-11-11 | 288.35 |
| 2011-11-14 | 288.51 |
| 2011-11-15 | 287.95 |
| 2011-11-16 | 287.77 |
| 2011-11-17 | 287.43 |
| 2011-11-18 | 287.10 |
| 2011-11-21 | 286.38 |
| 2011-11-22 | 285.81 |
| 2011-11-23 | 285.18 |
| 2011-11-24 | 285.18 |
| 2011-11-25 | 283.92 |
| 2011-11-28 | 284.72 |
| 2011-11-29 | 283.88 |
| 2011-11-30 | 284.02 |
| 2011-12-01 | 284.40 |
| 2011-12-02 | 285.21 |
| 2011-12-05 | 286.09 |
| 2011-12-06 | 285.75 |
| 2011-12-07 | 286.08 |
| 2011-12-08 | 286.15 |
| 2011-12-09 | 285.51 |
| 2011-12-12 | 285.45 |
| 2011-12-13 | 285.43 |
| 2011-12-14 | 285.05 |
| 2011-12-15 | 284.87 |
| 2011-12-16 | 285.26 |
| 2011-12-19 | 285.38 |
| 2011-12-20 | 285.23 |
| 2011-12-21 | 285.44 |
| 2011-12-22 | 285.61 |
| 2011-12-23 | 285.40 |
| 2011-12-26 | . |
| 2011-12-27 | 285.57 |
| 2011-12-28 | 286.10 |
| 2011-12-29 | 286.37 |
| 2011-12-30 | 286.59 |
| 2011-12-31 | 286.62 |
| 2012-01-02 | . |
| 2012-01-03 | 287.14 |
| 2012-01-04 | 287.34 |
| 2012-01-05 | 287.37 |
| 2012-01-06 | 287.57 |
| 2012-01-09 | 287.70 |
| 2012-01-10 | 287.78 |
| 2012-01-11 | 287.99 |
| 2012-01-12 | 288.26 |
| 2012-01-13 | 288.68 |
| 2012-01-16 | 288.84 |
| 2012-01-17 | 288.98 |
| 2012-01-18 | 289.03 |
| 2012-01-19 | 289.56 |
| 2012-01-20 | 289.81 |
| 2012-01-23 | 290.16 |
| 2012-01-24 | 290.39 |
| 2012-01-25 | 291.20 |
| 2012-01-26 | 292.63 |
| 2012-01-27 | 293.26 |
| 2012-01-30 | 293.44 |
| 2012-01-31 | 293.98 |
| 2012-02-01 | 294.47 |
| 2012-02-02 | 294.83 |
| 2012-02-03 | 294.65 |
| 2012-02-06 | 295.28 |
| 2012-02-07 | 295.17 |
| 2012-02-08 | 295.36 |
| 2012-02-09 | 295.76 |
| 2012-02-10 | 296.39 |
| 2012-02-13 | 296.42 |
| 2012-02-14 | 297.04 |
| 2012-02-15 | 297.25 |
| 2012-02-16 | 296.69 |
| 2012-02-17 | 297.01 |
| 2012-02-20 | 297.20 |
| 2012-02-21 | 297.63 |
| 2012-02-22 | 298.59 |
| 2012-02-23 | 298.90 |
| 2012-02-24 | 299.45 |
| 2012-02-27 | 300.03 |
| 2012-02-28 | 300.55 |
| 2012-02-29 | 301.22 |
| 2012-03-01 | 301.45 |
| 2012-03-02 | 302.38 |
| 2012-03-05 | 302.64 |
| 2012-03-06 | 302.34 |
| 2012-03-07 | 302.10 |
| 2012-03-08 | 302.46 |
| 2012-03-09 | 302.87 |
| 2012-03-12 | 303.31 |
| 2012-03-13 | 303.50 |
| 2012-03-14 | 303.07 |
| 2012-03-15 | 302.83 |
| 2012-03-16 | 303.02 |
| 2012-03-19 | 302.91 |
| 2012-03-20 | 302.76 |
| 2012-03-21 | 303.08 |
| 2012-03-22 | 302.82 |
| 2012-03-23 | 302.98 |
| 2012-03-26 | 303.20 |
| 2012-03-27 | 303.50 |
| 2012-03-28 | 303.52 |
| 2012-03-29 | 303.42 |
| 2012-03-30 | 303.09 |
| 2012-03-31 | 303.13 |
| 2012-04-02 | 303.18 |
| 2012-04-03 | 302.94 |
| 2012-04-04 | 302.81 |
| 2012-04-05 | 302.67 |
| 2012-04-06 | . |
| 2012-04-09 | 303.20 |
| 2012-04-10 | 302.91 |
| 2012-04-11 | 302.64 |
| 2012-04-12 | 302.90 |
| 2012-04-13 | 303.41 |
| 2012-04-16 | 303.61 |
| 2012-04-17 | 303.80 |
| 2012-04-18 | 304.06 |
| 2012-04-19 | 304.16 |
| 2012-04-20 | 304.24 |
| 2012-04-23 | 304.36 |
| 2012-04-24 | 304.44 |
| 2012-04-25 | 304.86 |
| 2012-04-26 | 305.12 |
| 2012-04-27 | 305.47 |
| 2012-04-30 | 305.88 |
| 2012-05-01 | 306.01 |
| 2012-05-02 | 306.70 |
| 2012-05-03 | 307.32 |
| 2012-05-04 | 307.26 |
| 2012-05-07 | 307.16 |
| 2012-05-08 | 307.14 |
| 2012-05-09 | 306.54 |
| 2012-05-10 | 306.67 |
| 2012-05-11 | 306.75 |
| 2012-05-14 | 305.74 |
| 2012-05-15 | 304.86 |
| 2012-05-16 | 303.87 |
| 2012-05-17 | 302.97 |
| 2012-05-18 | 301.86 |
| 2012-05-21 | 301.87 |
| 2012-05-22 | 302.49 |
| 2012-05-23 | 301.83 |
| 2012-05-24 | 301.55 |
| 2012-05-25 | 301.43 |
| 2012-05-28 | 301.58 |
| 2012-05-29 | 302.04 |
| 2012-05-30 | 301.80 |
| 2012-05-31 | 301.73 |
| 2012-06-01 | 301.34 |
| 2012-06-04 | 300.71 |
| 2012-06-05 | 301.30 |
| 2012-06-06 | 302.41 |
| 2012-06-07 | 303.81 |
| 2012-06-08 | 303.89 |
| 2012-06-11 | 304.65 |
| 2012-06-12 | 304.19 |
| 2012-06-13 | 304.85 |
| 2012-06-14 | 304.84 |
| 2012-06-15 | 305.67 |
| 2012-06-18 | 306.17 |
| 2012-06-19 | 306.59 |
| 2012-06-20 | 306.92 |
| 2012-06-21 | 306.97 |
| 2012-06-22 | 306.69 |
| 2012-06-25 | 307.11 |
| 2012-06-26 | 307.07 |
| 2012-06-27 | 307.11 |
| 2012-06-28 | 307.29 |
| 2012-06-29 | 307.79 |
| 2012-06-30 | 307.84 |
| 2012-07-02 | 308.85 |
| 2012-07-03 | 309.34 |
| 2012-07-04 | 309.43 |
| 2012-07-05 | 310.23 |
| 2012-07-06 | 310.69 |
| 2012-07-09 | 310.99 |
| 2012-07-10 | 311.68 |
| 2012-07-11 | 312.01 |
| 2012-07-12 | 312.42 |
| 2012-07-13 | 313.08 |
| 2012-07-16 | 313.89 |
| 2012-07-17 | 314.48 |
| 2012-07-18 | 314.93 |
| 2012-07-19 | 315.32 |
| 2012-07-20 | 315.67 |
| 2012-07-23 | 315.00 |
| 2012-07-24 | 314.66 |
| 2012-07-25 | 314.47 |
| 2012-07-26 | 314.79 |
| 2012-07-27 | 314.90 |
| 2012-07-30 | 316.11 |
| 2012-07-31 | 316.82 |
| 2012-08-01 | 316.88 |
| 2012-08-02 | 317.46 |
| 2012-08-03 | 317.60 |
| 2012-08-06 | 318.61 |
| 2012-08-07 | 318.80 |
| 2012-08-08 | 318.94 |
| 2012-08-09 | 318.85 |
| 2012-08-10 | 318.89 |
| 2012-08-13 | 318.95 |
| 2012-08-14 | 318.82 |
| 2012-08-15 | 318.05 |
| 2012-08-16 | 317.94 |
| 2012-08-17 | 317.96 |
| 2012-08-20 | 318.15 |
| 2012-08-21 | 318.57 |
| 2012-08-22 | 319.16 |
| 2012-08-23 | 319.61 |
| 2012-08-24 | 319.54 |
| 2012-08-27 | 319.78 |
| 2012-08-28 | 319.96 |
| 2012-08-29 | 319.86 |
| 2012-08-30 | 319.78 |
| 2012-08-31 | 320.05 |
| 2012-09-03 | 320.18 |
| 2012-09-04 | 320.35 |
| 2012-09-05 | 320.65 |
| 2012-09-06 | 320.74 |
| 2012-09-07 | 321.56 |
| 2012-09-10 | 321.86 |
| 2012-09-11 | 322.35 |
| 2012-09-12 | 322.86 |
| 2012-09-13 | 322.99 |
| 2012-09-14 | 323.34 |
| 2012-09-17 | 323.75 |
| 2012-09-18 | 323.81 |
| 2012-09-19 | 324.12 |
| 2012-09-20 | 323.96 |
| 2012-09-21 | 324.15 |
| 2012-09-24 | 324.18 |
| 2012-09-25 | 323.97 |
| 2012-09-26 | 323.35 |
| 2012-09-27 | 323.69 |
| 2012-09-28 | 324.37 |
| 2012-09-30 | 324.48 |
| 2012-10-01 | 324.87 |
| 2012-10-02 | 325.42 |
| 2012-10-03 | 326.02 |
| 2012-10-04 | 326.33 |
| 2012-10-05 | 326.56 |
| 2012-10-08 | 326.73 |
| 2012-10-09 | 327.10 |
| 2012-10-10 | 327.26 |
| 2012-10-11 | 327.80 |
| 2012-10-12 | 328.64 |
| 2012-10-15 | 329.10 |
| 2012-10-16 | 329.63 |
| 2012-10-17 | 330.03 |
| 2012-10-18 | 330.47 |
| 2012-10-19 | 330.53 |
| 2012-10-22 | 330.32 |
| 2012-10-23 | 329.65 |
| 2012-10-24 | 329.64 |
| 2012-10-25 | 329.40 |
| 2012-10-26 | 329.57 |
| 2012-10-29 | 329.69 |
| 2012-10-30 | . |
| 2012-10-31 | 329.74 |
| 2012-11-01 | 329.60 |
| 2012-11-02 | 329.66 |
| 2012-11-05 | 330.07 |
| 2012-11-06 | 330.08 |
| 2012-11-07 | 330.61 |
| 2012-11-08 | 330.44 |
| 2012-11-09 | 329.87 |
| 2012-11-12 | 330.01 |
| 2012-11-13 | 329.56 |
| 2012-11-14 | 329.33 |
| 2012-11-15 | 328.81 |
| 2012-11-16 | 328.41 |
| 2012-11-19 | 328.51 |
| 2012-11-20 | 328.58 |
| 2012-11-21 | 328.65 |
| 2012-11-22 | 328.68 |
| 2012-11-23 | 328.91 |
| 2012-11-26 | 329.49 |
| 2012-11-27 | 330.17 |
| 2012-11-28 | 330.46 |
| 2012-11-29 | 330.89 |
| 2012-11-30 | 331.16 |
| 2012-12-03 | 331.23 |
| 2012-12-04 | 331.34 |
| 2012-12-05 | 331.54 |
| 2012-12-06 | 331.70 |
| 2012-12-07 | 331.65 |
| 2012-12-10 | 331.78 |
| 2012-12-11 | 331.94 |
| 2012-12-12 | 332.03 |
| 2012-12-13 | 332.08 |
| 2012-12-14 | 332.34 |
| 2012-12-17 | 332.42 |
| 2012-12-18 | 332.33 |
| 2012-12-19 | 332.85 |
| 2012-12-20 | 333.06 |
| 2012-12-21 | 333.43 |
| 2012-12-24 | 333.51 |
| 2012-12-25 | . |
| 2012-12-26 | 333.56 |
| 2012-12-27 | 333.86 |
| 2012-12-28 | 334.02 |
| 2012-12-31 | 334.21 |
| 2013-01-01 | . |
| 2013-01-02 | 334.47 |
| 2013-01-03 | 335.19 |
| 2013-01-04 | 335.55 |
| 2013-01-07 | 336.01 |
| 2013-01-08 | 335.94 |
| 2013-01-09 | 335.96 |
| 2013-01-10 | 335.95 |
| 2013-01-11 | 335.71 |
| 2013-01-14 | 335.93 |
| 2013-01-15 | 336.16 |
| 2013-01-16 | 336.45 |
| 2013-01-17 | 336.54 |
| 2013-01-18 | 336.66 |
| 2013-01-21 | 336.80 |
| 2013-01-22 | 336.87 |
| 2013-01-23 | 336.96 |
| 2013-01-24 | 336.99 |
| 2013-01-25 | 336.57 |
| 2013-01-28 | 336.23 |
| 2013-01-29 | 335.69 |
| 2013-01-30 | 334.71 |
| 2013-01-31 | 333.68 |
| 2013-02-01 | 333.44 |
| 2013-02-04 | 332.86 |
| 2013-02-05 | 332.51 |
| 2013-02-06 | 332.42 |
| 2013-02-07 | 332.62 |
| 2013-02-08 | 332.84 |
| 2013-02-11 | 332.84 |
| 2013-02-12 | 333.09 |
| 2013-02-13 | 332.86 |
| 2013-02-14 | 333.08 |
| 2013-02-15 | 333.13 |
| 2013-02-18 | 333.29 |
| 2013-02-19 | 333.31 |
| 2013-02-20 | 333.46 |
| 2013-02-21 | 333.10 |
| 2013-02-22 | 333.31 |
| 2013-02-25 | 333.79 |
| 2013-02-26 | 333.77 |
| 2013-02-27 | 333.80 |
| 2013-02-28 | 334.62 |
| 2013-03-01 | 334.80 |
| 2013-03-04 | 334.89 |
| 2013-03-05 | 335.27 |
| 2013-03-06 | 335.37 |
| 2013-03-07 | 335.31 |
| 2013-03-08 | 334.91 |
| 2013-03-11 | 334.96 |
| 2013-03-12 | 335.18 |
| 2013-03-13 | 335.15 |
| 2013-03-14 | 334.92 |
| 2013-03-15 | 335.11 |
| 2013-03-18 | 334.96 |
| 2013-03-19 | 335.06 |
| 2013-03-20 | 334.63 |
| 2013-03-21 | 334.42 |
| 2013-03-22 | 334.35 |
| 2013-03-25 | 334.80 |
| 2013-03-26 | 334.73 |
| 2013-03-27 | 334.66 |
| 2013-03-28 | 334.42 |
| 2013-03-29 | . |
| 2013-03-31 | 334.53 |
| 2013-04-01 | 334.56 |
| 2013-04-02 | 334.78 |
| 2013-04-03 | 335.28 |
| 2013-04-04 | 336.29 |
| 2013-04-05 | 337.44 |
| 2013-04-08 | 337.99 |
| 2013-04-09 | 338.16 |
| 2013-04-10 | 338.04 |
| 2013-04-11 | 338.19 |
| 2013-04-12 | 338.55 |
| 2013-04-15 | 338.28 |
| 2013-04-16 | 338.13 |
| 2013-04-17 | 337.69 |
| 2013-04-18 | 337.48 |
| 2013-04-19 | 337.50 |
| 2013-04-22 | 337.71 |
| 2013-04-23 | 338.08 |
| 2013-04-24 | 338.49 |
| 2013-04-25 | 338.69 |
| 2013-04-26 | 338.81 |
| 2013-04-29 | 339.11 |
| 2013-04-30 | 339.73 |
| 2013-05-01 | 340.36 |
| 2013-05-02 | 341.00 |
| 2013-05-03 | 340.76 |
| 2013-05-06 | 340.80 |
| 2013-05-07 | 340.97 |
| 2013-05-08 | 341.14 |
| 2013-05-09 | 341.40 |
| 2013-05-10 | 340.81 |
| 2013-05-13 | 340.12 |
| 2013-05-14 | 340.09 |
| 2013-05-15 | 339.93 |
| 2013-05-16 | 340.17 |
| 2013-05-17 | 339.67 |
| 2013-05-20 | 339.39 |
| 2013-05-21 | 338.99 |
| 2013-05-22 | 338.68 |
| 2013-05-23 | 337.76 |
| 2013-05-24 | 337.41 |
| 2013-05-27 | 337.56 |
| 2013-05-28 | 336.18 |
| 2013-05-29 | 334.16 |
| 2013-05-30 | 333.74 |
| 2013-05-31 | 332.47 |
| 2013-06-03 | 331.54 |
| 2013-06-04 | 331.47 |
| 2013-06-05 | 330.11 |
| 2013-06-06 | 328.64 |
| 2013-06-07 | 328.13 |
| 2013-06-10 | 326.83 |
| 2013-06-11 | 323.98 |
| 2013-06-12 | 324.46 |
| 2013-06-13 | 325.47 |
| 2013-06-14 | 327.90 |
| 2013-06-17 | 328.40 |
| 2013-06-18 | 327.17 |
| 2013-06-19 | 326.19 |
| 2013-06-20 | 319.95 |
| 2013-06-21 | 318.04 |
| 2013-06-24 | 313.43 |
| 2013-06-25 | 314.54 |
| 2013-06-26 | 316.25 |
| 2013-06-27 | 318.39 |
| 2013-06-28 | 319.06 |
| 2013-06-30 | 319.16 |
| 2013-07-01 | 319.74 |
| 2013-07-02 | 320.71 |
| 2013-07-03 | 319.54 |
| 2013-07-04 | 319.62 |
| 2013-07-05 | 317.66 |
| 2013-07-08 | 317.45 |
| 2013-07-09 | 317.99 |
| 2013-07-10 | 317.60 |
| 2013-07-11 | 318.40 |
| 2013-07-12 | 318.86 |
| 2013-07-15 | 319.94 |
| 2013-07-16 | 321.23 |
| 2013-07-17 | 322.07 |
| 2013-07-18 | 323.33 |
| 2013-07-19 | 324.15 |
| 2013-07-22 | 324.95 |
| 2013-07-23 | 325.08 |
| 2013-07-24 | 323.82 |
| 2013-07-25 | 323.11 |
| 2013-07-26 | 323.00 |
| 2013-07-29 | 322.88 |
| 2013-07-30 | 322.54 |
| 2013-07-31 | 321.89 |
| 2013-08-01 | 321.30 |
| 2013-08-02 | 321.44 |
| 2013-08-05 | 321.62 |
| 2013-08-06 | 321.34 |
| 2013-08-07 | 321.27 |
| 2013-08-08 | 321.51 |
| 2013-08-09 | 321.75 |
| 2013-08-12 | 321.85 |
| 2013-08-13 | 321.37 |
| 2013-08-14 | 321.18 |
| 2013-08-15 | 320.37 |
| 2013-08-16 | 319.79 |
| 2013-08-19 | 318.47 |
| 2013-08-20 | 317.62 |
| 2013-08-21 | 316.63 |
| 2013-08-22 | 315.79 |
| 2013-08-23 | 316.63 |
| 2013-08-26 | 316.97 |
| 2013-08-27 | 317.02 |
| 2013-08-28 | 316.42 |
| 2013-08-29 | 316.37 |
| 2013-08-30 | . |
| 2013-09-02 | 316.34 |
| 2013-09-03 | 315.78 |
| 2013-09-04 | 315.21 |
| 2013-09-05 | 314.20 |
| 2013-09-06 | 314.67 |
| 2013-09-09 | 315.65 |
| 2013-09-10 | 315.65 |
| 2013-09-11 | 316.51 |
| 2013-09-12 | 317.50 |
| 2013-09-13 | 317.79 |
| 2013-09-16 | 319.37 |
| 2013-09-17 | 319.60 |
| 2013-09-18 | 320.87 |
| 2013-09-19 | 323.44 |
| 2013-09-20 | 323.57 |
| 2013-09-23 | 323.60 |
| 2013-09-24 | 323.75 |
| 2013-09-25 | 324.17 |
| 2013-09-26 | 324.10 |
| 2013-09-27 | 323.80 |
| 2013-09-30 | 323.34 |
| 2013-10-01 | 323.46 |
| 2013-10-02 | 324.09 |
| 2013-10-03 | 324.24 |
| 2013-10-04 | 324.27 |
| 2013-10-07 | 324.61 |
| 2013-10-08 | 324.78 |
| 2013-10-09 | 324.99 |
| 2013-10-10 | 325.32 |
| 2013-10-11 | 325.74 |
| 2013-10-14 | 325.90 |
| 2013-10-15 | 326.02 |
| 2013-10-16 | 327.06 |
| 2013-10-17 | 328.16 |
| 2013-10-18 | 329.36 |
| 2013-10-21 | 329.77 |
| 2013-10-22 | 330.58 |
| 2013-10-23 | 331.22 |
| 2013-10-24 | 331.06 |
| 2013-10-25 | 331.05 |
| 2013-10-28 | 331.00 |
| 2013-10-29 | 331.06 |
| 2013-10-30 | 331.34 |
| 2013-10-31 | 331.31 |
| 2013-11-01 | 330.36 |
| 2013-11-04 | 329.89 |
| 2013-11-05 | 329.05 |
| 2013-11-06 | 328.70 |
| 2013-11-07 | 329.00 |
| 2013-11-08 | 327.63 |
| 2013-11-11 | 327.78 |
| 2013-11-12 | 326.09 |
| 2013-11-13 | 326.17 |
| 2013-11-14 | 327.05 |
| 2013-11-15 | 327.62 |
| 2013-11-18 | 328.75 |
| 2013-11-19 | 328.74 |
| 2013-11-20 | 328.27 |
| 2013-11-21 | 327.85 |
| 2013-11-22 | 328.13 |
| 2013-11-25 | 328.46 |
| 2013-11-26 | 328.78 |
| 2013-11-27 | 328.65 |
| 2013-11-28 | 328.70 |
| 2013-11-29 | 328.61 |
| 2013-11-30 | 328.66 |
| 2013-12-02 | 327.97 |
| 2013-12-03 | 327.89 |
| 2013-12-04 | 327.26 |
| 2013-12-05 | 327.15 |
| 2013-12-06 | 327.13 |
| 2013-12-09 | 327.82 |
| 2013-12-10 | 328.83 |
| 2013-12-11 | 328.72 |
| 2013-12-12 | 328.49 |
| 2013-12-13 | 328.70 |
| 2013-12-16 | 328.90 |
| 2013-12-17 | 329.15 |
| 2013-12-18 | 329.04 |
| 2013-12-19 | 329.03 |
| 2013-12-20 | 329.25 |
| 2013-12-23 | 329.50 |
| 2013-12-24 | 329.39 |
| 2013-12-25 | . |
| 2013-12-26 | 329.43 |
| 2013-12-27 | 329.30 |
| 2013-12-30 | 329.62 |
| 2013-12-31 | 329.50 |
| 2014-01-01 | . |
| 2014-01-02 | 329.48 |
| 2014-01-03 | 329.56 |
| 2014-01-06 | 330.04 |
| 2014-01-07 | 330.47 |
| 2014-01-08 | 330.01 |
| 2014-01-09 | 329.95 |
| 2014-01-10 | 330.52 |
| 2014-01-13 | 331.13 |
| 2014-01-14 | 331.22 |
| 2014-01-15 | 331.48 |
| 2014-01-16 | 331.96 |
| 2014-01-17 | 332.21 |
| 2014-01-20 | 332.37 |
| 2014-01-21 | 332.46 |
| 2014-01-22 | 332.19 |
| 2014-01-23 | 332.10 |
| 2014-01-24 | 330.96 |
| 2014-01-27 | 330.23 |
| 2014-01-28 | 330.59 |
| 2014-01-29 | 330.44 |
| 2014-01-30 | 329.99 |
| 2014-01-31 | 329.34 |
| 2014-02-03 | 329.60 |
| 2014-02-04 | 329.88 |
| 2014-02-05 | 330.52 |
| 2014-02-06 | 331.05 |
| 2014-02-07 | 331.60 |
| 2014-02-10 | 332.06 |
| 2014-02-11 | 332.30 |
| 2014-02-12 | 332.50 |
| 2014-02-13 | 332.61 |
| 2014-02-14 | 332.96 |
| 2014-02-17 | 333.12 |
| 2014-02-18 | 334.00 |
| 2014-02-19 | 333.93 |
| 2014-02-20 | 333.84 |
| 2014-02-21 | 334.14 |
| 2014-02-24 | 334.70 |
| 2014-02-25 | 335.20 |
| 2014-02-26 | 335.30 |
| 2014-02-27 | 335.69 |
| 2014-02-28 | 336.47 |
| 2014-03-03 | 334.98 |
| 2014-03-04 | 335.37 |
| 2014-03-05 | 335.81 |
| 2014-03-06 | 335.80 |
| 2014-03-07 | 334.95 |
| 2014-03-10 | 334.31 |
| 2014-03-11 | 334.44 |
| 2014-03-12 | 333.31 |
| 2014-03-13 | 333.27 |
| 2014-03-14 | 332.41 |
| 2014-03-17 | 332.83 |
| 2014-03-18 | 333.85 |
| 2014-03-19 | 334.40 |
| 2014-03-20 | 333.65 |
| 2014-03-21 | 333.51 |
| 2014-03-24 | 333.63 |
| 2014-03-25 | 334.10 |
| 2014-03-26 | 335.33 |
| 2014-03-27 | 336.43 |
| 2014-03-28 | 336.93 |
| 2014-03-31 | 337.54 |
| 2014-04-01 | 338.47 |
| 2014-04-02 | 338.35 |
| 2014-04-03 | 338.16 |
| 2014-04-04 | 338.84 |
| 2014-04-07 | 339.06 |
| 2014-04-08 | 339.45 |
| 2014-04-09 | 339.47 |
| 2014-04-10 | 340.25 |
| 2014-04-11 | 340.18 |
| 2014-04-14 | 339.72 |
| 2014-04-15 | 339.31 |
| 2014-04-16 | 339.22 |
| 2014-04-17 | 339.21 |
| 2014-04-18 | . |
| 2014-04-21 | 339.42 |
| 2014-04-22 | 339.85 |
| 2014-04-23 | 339.92 |
| 2014-04-24 | 339.77 |
| 2014-04-25 | 339.00 |
| 2014-04-28 | 338.97 |
| 2014-04-29 | 339.36 |
| 2014-04-30 | 339.55 |
| 2014-05-01 | 340.06 |
| 2014-05-02 | 340.39 |
| 2014-05-05 | 340.57 |
| 2014-05-06 | 341.14 |
| 2014-05-07 | 342.06 |
| 2014-05-08 | 343.19 |
| 2014-05-09 | 343.23 |
| 2014-05-12 | 343.50 |
| 2014-05-13 | 344.38 |
| 2014-05-14 | 344.87 |
| 2014-05-15 | 345.54 |
| 2014-05-16 | 345.25 |
| 2014-05-19 | 345.43 |
| 2014-05-20 | 345.66 |
| 2014-05-21 | 345.69 |
| 2014-05-22 | 345.64 |
| 2014-05-23 | 346.18 |
| 2014-05-26 | 346.36 |
| 2014-05-27 | 346.83 |
| 2014-05-28 | 348.08 |
| 2014-05-29 | 348.94 |
| 2014-05-30 | 348.96 |
| 2014-05-31 | 349.00 |
| 2014-06-02 | 348.86 |
| 2014-06-03 | 348.39 |
| 2014-06-04 | 348.21 |
| 2014-06-05 | 348.43 |
| 2014-06-06 | 349.71 |
| 2014-06-09 | 350.58 |
| 2014-06-10 | 350.39 |
| 2014-06-11 | 349.92 |
| 2014-06-12 | 349.91 |
| 2014-06-13 | 349.45 |
| 2014-06-16 | 348.92 |
| 2014-06-17 | 348.45 |
| 2014-06-18 | 348.80 |
| 2014-06-19 | 349.54 |
| 2014-06-20 | 349.51 |
| 2014-06-23 | 349.81 |
| 2014-06-24 | 350.67 |
| 2014-06-25 | 350.92 |
| 2014-06-26 | 351.24 |
| 2014-06-27 | 351.18 |
| 2014-06-30 | 351.33 |
| 2014-07-01 | 351.04 |
| 2014-07-02 | 350.78 |
| 2014-07-03 | 350.72 |
| 2014-07-04 | 350.79 |
| 2014-07-07 | 351.24 |
| 2014-07-08 | 351.74 |
| 2014-07-09 | 352.00 |
| 2014-07-10 | 351.82 |
| 2014-07-11 | 351.93 |
| 2014-07-14 | 351.90 |
| 2014-07-15 | 351.82 |
| 2014-07-16 | 351.73 |
| 2014-07-17 | 350.85 |
| 2014-07-18 | 350.67 |
| 2014-07-21 | 350.16 |
| 2014-07-22 | 350.56 |
| 2014-07-23 | 351.22 |
| 2014-07-24 | 351.12 |
| 2014-07-25 | 350.77 |
| 2014-07-28 | 350.22 |
| 2014-07-29 | 350.02 |
| 2014-07-30 | 349.66 |
| 2014-07-31 | 349.52 |
| 2014-08-01 | 348.70 |
| 2014-08-04 | 348.73 |
| 2014-08-05 | 348.31 |
| 2014-08-06 | 347.33 |
| 2014-08-07 | 347.26 |
| 2014-08-08 | 346.99 |
| 2014-08-11 | 347.97 |
| 2014-08-12 | 348.69 |
| 2014-08-13 | 349.66 |
| 2014-08-14 | 350.56 |
| 2014-08-15 | 351.24 |
| 2014-08-18 | 351.67 |
| 2014-08-19 | 352.25 |
| 2014-08-20 | 352.18 |
| 2014-08-21 | 352.68 |
| 2014-08-22 | 352.92 |
| 2014-08-25 | 353.20 |
| 2014-08-26 | 353.74 |
| 2014-08-27 | 354.34 |
| 2014-08-28 | 353.98 |
| 2014-08-29 | 353.57 |
| 2014-08-31 | 353.63 |
| 2014-09-01 | 353.62 |
| 2014-09-02 | 352.89 |
| 2014-09-03 | 353.94 |
| 2014-09-04 | 354.09 |
| 2014-09-05 | 354.26 |
| 2014-09-08 | 354.35 |
| 2014-09-09 | 353.76 |
| 2014-09-10 | 352.86 |
| 2014-09-11 | 352.86 |
| 2014-09-12 | 351.91 |
| 2014-09-15 | 351.53 |
| 2014-09-16 | 351.43 |
| 2014-09-17 | 351.52 |
| 2014-09-18 | 351.61 |
| 2014-09-19 | 352.18 |
| 2014-09-22 | 352.63 |
| 2014-09-23 | 352.75 |
| 2014-09-24 | 352.88 |
| 2014-09-25 | 352.71 |
| 2014-09-26 | 351.82 |
| 2014-09-29 | 350.83 |
| 2014-09-30 | 350.59 |
| 2014-10-01 | 350.96 |
| 2014-10-02 | 350.69 |
| 2014-10-03 | 350.94 |
| 2014-10-06 | 351.70 |
| 2014-10-07 | 351.99 |
| 2014-10-08 | 351.86 |
| 2014-10-09 | 352.31 |
| 2014-10-10 | 351.62 |
| 2014-10-13 | 351.74 |
| 2014-10-14 | 352.23 |
| 2014-10-15 | 352.38 |
| 2014-10-16 | 351.68 |
| 2014-10-17 | 352.35 |
| 2014-10-20 | 352.78 |
| 2014-10-21 | 352.89 |
| 2014-10-22 | 353.21 |
| 2014-10-23 | 352.87 |
| 2014-10-24 | 352.96 |
| 2014-10-27 | 353.27 |
| 2014-10-28 | 353.59 |
| 2014-10-29 | 353.64 |
| 2014-10-30 | 353.97 |
| 2014-10-31 | 354.18 |
| 2014-11-03 | 354.13 |
| 2014-11-04 | 353.57 |
| 2014-11-05 | 353.39 |
| 2014-11-06 | 352.97 |
| 2014-11-07 | 352.76 |
| 2014-11-10 | 353.03 |
| 2014-11-11 | 353.09 |
| 2014-11-12 | 353.12 |
| 2014-11-13 | 353.04 |
| 2014-11-14 | 351.46 |
| 2014-11-17 | 350.48 |
| 2014-11-18 | 350.72 |
| 2014-11-19 | 350.30 |
| 2014-11-20 | 350.19 |
| 2014-11-21 | 351.16 |
| 2014-11-24 | 351.77 |
| 2014-11-25 | 351.95 |
| 2014-11-26 | 352.13 |
| 2014-11-27 | 352.17 |
| 2014-11-28 | 351.94 |
| 2014-11-30 | 352.04 |
| 2014-12-01 | 350.69 |
| 2014-12-02 | 349.75 |
| 2014-12-03 | 348.78 |
| 2014-12-04 | 348.40 |
| 2014-12-05 | 347.07 |
| 2014-12-08 | 345.59 |
| 2014-12-09 | 343.91 |
| 2014-12-10 | 342.72 |
| 2014-12-11 | 341.72 |
| 2014-12-12 | 339.58 |
| 2014-12-15 | 336.09 |
| 2014-12-16 | 332.22 |
| 2014-12-17 | 334.67 |
| 2014-12-18 | 338.46 |
| 2014-12-19 | 340.10 |
| 2014-12-22 | 341.67 |
| 2014-12-23 | 341.63 |
| 2014-12-24 | 341.61 |
| 2014-12-25 | . |
| 2014-12-26 | 341.69 |
| 2014-12-29 | 341.88 |
| 2014-12-30 | 341.79 |
| 2014-12-31 | 341.77 |
| 2015-01-01 | . |
| 2015-01-02 | 341.75 |
| 2015-01-05 | 340.43 |
| 2015-01-06 | 338.42 |
| 2015-01-07 | 339.04 |
| 2015-01-08 | 340.38 |
| 2015-01-09 | 340.33 |
| 2015-01-12 | 339.93 |
| 2015-01-13 | 339.37 |
| 2015-01-14 | 339.40 |
| 2015-01-15 | 340.62 |
| 2015-01-16 | . |
| 2015-01-19 | 340.38 |
| 2015-01-20 | 340.87 |
| 2015-01-21 | 340.80 |
| 2015-01-22 | 341.44 |
| 2015-01-23 | 343.39 |
| 2015-01-26 | 343.10 |
| 2015-01-27 | 342.61 |
| 2015-01-28 | 343.14 |
| 2015-01-29 | 342.38 |
| 2015-01-30 | 341.37 |
| 2015-01-31 | 341.41 |
| 2015-02-02 | 341.63 |
| 2015-02-03 | 342.48 |
| 2015-02-04 | 342.96 |
| 2015-02-05 | 343.70 |
| 2015-02-06 | 343.75 |
| 2015-02-09 | 343.80 |
| 2015-02-10 | 342.77 |
| 2015-02-11 | 342.75 |
| 2015-02-12 | 343.96 |
| 2015-02-13 | 345.15 |
| 2015-02-16 | 345.35 |
| 2015-02-17 | 345.40 |
| 2015-02-18 | 346.50 |
| 2015-02-19 | 346.21 |
| 2015-02-20 | 346.22 |
| 2015-02-23 | 345.93 |
| 2015-02-24 | 346.53 |
| 2015-02-25 | 346.59 |
| 2015-02-26 | 347.16 |
| 2015-02-27 | 347.62 |
| 2015-02-28 | 347.76 |
| 2015-03-02 | 347.87 |
| 2015-03-03 | 348.66 |
| 2015-03-04 | 348.52 |
| 2015-03-05 | 348.98 |
| 2015-03-06 | 348.50 |
| 2015-03-09 | 348.05 |
| 2015-03-10 | 347.16 |
| 2015-03-11 | 346.78 |
| 2015-03-12 | 347.18 |
| 2015-03-13 | 345.98 |
| 2015-03-16 | 344.64 |
| 2015-03-17 | 343.72 |
| 2015-03-18 | 344.18 |
| 2015-03-19 | 345.19 |
| 2015-03-20 | 346.44 |
| 2015-03-23 | 347.82 |
| 2015-03-24 | 349.10 |
| 2015-03-25 | 349.81 |
| 2015-03-26 | 349.25 |
| 2015-03-27 | 349.64 |
| 2015-03-30 | 349.77 |
| 2015-03-31 | 350.17 |
| 2015-04-01 | 351.28 |
| 2015-04-02 | 352.12 |
| 2015-04-03 | . |
| 2015-04-06 | 352.43 |
| 2015-04-07 | 353.33 |
| 2015-04-08 | 354.49 |
| 2015-04-09 | 355.34 |
| 2015-04-10 | 355.41 |
| 2015-04-13 | 355.85 |
| 2015-04-14 | 356.57 |
| 2015-04-15 | 356.73 |
| 2015-04-16 | 356.84 |
| 2015-04-17 | 356.59 |
| 2015-04-20 | 356.25 |
| 2015-04-21 | 355.93 |
| 2015-04-22 | 356.04 |
| 2015-04-23 | 357.14 |
| 2015-04-24 | 358.12 |
| 2015-04-27 | 358.72 |
| 2015-04-28 | 358.46 |
| 2015-04-29 | 357.86 |
| 2015-04-30 | 357.53 |
| 2015-05-01 | 356.98 |
| 2015-05-04 | 357.03 |
| 2015-05-05 | 356.79 |
| 2015-05-06 | 356.94 |
| 2015-05-07 | 356.69 |
| 2015-05-08 | 357.51 |
| 2015-05-11 | 357.48 |
| 2015-05-12 | 356.64 |
| 2015-05-13 | 357.70 |
| 2015-05-14 | 358.01 |
| 2015-05-15 | 358.93 |
| 2015-05-18 | 359.37 |
| 2015-05-19 | 359.18 |
| 2015-05-20 | 359.25 |
| 2015-05-21 | 359.81 |
| 2015-05-22 | 359.98 |
| 2015-05-25 | . |
| 2015-05-26 | 360.42 |
| 2015-05-27 | 360.10 |
| 2015-05-28 | 359.79 |
| 2015-05-29 | 359.47 |
| 2015-05-31 | 359.53 |
| 2015-06-01 | 358.52 |
| 2015-06-02 | 358.07 |
| 2015-06-03 | 357.51 |
| 2015-06-04 | 356.79 |
| 2015-06-05 | 355.98 |
| 2015-06-08 | 355.45 |
| 2015-06-09 | 354.75 |
| 2015-06-10 | 354.09 |
| 2015-06-11 | 354.53 |
| 2015-06-12 | 354.97 |
| 2015-06-15 | 354.87 |
| 2015-06-16 | 354.28 |
| 2015-06-17 | 354.43 |
| 2015-06-18 | 355.02 |
| 2015-06-19 | 355.33 |
| 2015-06-22 | 355.46 |
| 2015-06-23 | 355.89 |
| 2015-06-24 | 356.40 |
| 2015-06-25 | 356.13 |
| 2015-06-26 | 355.51 |
| 2015-06-29 | 355.03 |
| 2015-06-30 | 355.09 |
| 2015-07-01 | 355.33 |
| 2015-07-02 | 355.58 |
| 2015-07-03 | 355.65 |
| 2015-07-06 | 356.08 |
| 2015-07-07 | 355.84 |
| 2015-07-08 | 355.60 |
| 2015-07-09 | 355.20 |
| 2015-07-10 | 355.42 |
| 2015-07-13 | 355.88 |
| 2015-07-14 | 356.00 |
| 2015-07-15 | 356.14 |
| 2015-07-16 | 356.53 |
| 2015-07-17 | 356.87 |
| 2015-07-20 | 356.79 |
| 2015-07-21 | 356.52 |
| 2015-07-22 | 356.30 |
| 2015-07-23 | 355.64 |
| 2015-07-24 | 354.81 |
| 2015-07-27 | 353.60 |
| 2015-07-28 | 353.41 |
| 2015-07-29 | 353.98 |
| 2015-07-30 | 354.42 |
| 2015-07-31 | 354.84 |
| 2015-08-03 | 354.96 |
| 2015-08-04 | 354.51 |
| 2015-08-05 | 354.01 |
| 2015-08-06 | 352.93 |
| 2015-08-07 | 352.62 |
| 2015-08-10 | 352.41 |
| 2015-08-11 | 352.76 |
| 2015-08-12 | 352.71 |
| 2015-08-13 | 352.54 |
| 2015-08-14 | 352.28 |
| 2015-08-17 | 352.26 |
| 2015-08-18 | 351.78 |
| 2015-08-19 | 350.99 |
| 2015-08-20 | 349.72 |
| 2015-08-21 | 348.75 |
| 2015-08-24 | 346.05 |
| 2015-08-25 | 346.35 |
| 2015-08-26 | 345.66 |
| 2015-08-27 | 347.46 |
| 2015-08-28 | 348.08 |
| 2015-08-31 | 347.92 |
| 2015-09-01 | 347.76 |
| 2015-09-02 | 347.04 |
| 2015-09-03 | 347.01 |
| 2015-09-04 | 346.87 |
| 2015-09-07 | 346.95 |
| 2015-09-08 | 346.35 |
| 2015-09-09 | 346.76 |
| 2015-09-10 | 345.80 |
| 2015-09-11 | 345.39 |
| 2015-09-14 | 345.10 |
| 2015-09-15 | 345.12 |
| 2015-09-16 | 345.33 |
| 2015-09-17 | 345.82 |
| 2015-09-18 | 346.63 |
| 2015-09-21 | 345.69 |
| 2015-09-22 | 343.64 |
| 2015-09-23 | 342.84 |
| 2015-09-24 | 340.47 |
| 2015-09-25 | 340.47 |
| 2015-09-28 | 338.87 |
| 2015-09-29 | 337.46 |
| 2015-09-30 | 338.92 |
| 2015-10-01 | 340.21 |
| 2015-10-02 | 340.84 |
| 2015-10-05 | 342.77 |
| 2015-10-06 | 344.63 |
| 2015-10-07 | 346.00 |
| 2015-10-08 | 345.46 |
| 2015-10-09 | 346.82 |
| 2015-10-12 | 347.04 |
| 2015-10-13 | 347.10 |
| 2015-10-14 | 346.79 |
| 2015-10-15 | 347.37 |
| 2015-10-16 | 348.48 |
| 2015-10-19 | 348.78 |
| 2015-10-20 | 348.53 |
| 2015-10-21 | 348.03 |
| 2015-10-22 | 348.47 |
| 2015-10-23 | 349.27 |
| 2015-10-26 | 350.23 |
| 2015-10-27 | 350.08 |
| 2015-10-28 | 350.20 |
| 2015-10-29 | 349.91 |
| 2015-10-30 | 350.18 |
| 2015-10-31 | 350.22 |
| 2015-11-02 | 350.77 |
| 2015-11-03 | 351.86 |
| 2015-11-04 | 352.63 |
| 2015-11-05 | 352.74 |
| 2015-11-06 | 351.63 |
| 2015-11-09 | 350.57 |
| 2015-11-10 | 350.08 |
| 2015-11-11 | 350.12 |
| 2015-11-12 | 349.85 |
| 2015-11-13 | 349.17 |
| 2015-11-16 | 349.14 |
| 2015-11-17 | 349.81 |
| 2015-11-18 | 349.97 |
| 2015-11-19 | 350.94 |
| 2015-11-20 | 351.32 |
| 2015-11-23 | 351.18 |
| 2015-11-24 | 350.86 |
| 2015-11-25 | 350.01 |
| 2015-11-26 | 349.96 |
| 2015-11-27 | 349.90 |
| 2015-11-30 | 349.01 |
| 2015-12-01 | 348.55 |
| 2015-12-02 | 347.91 |
| 2015-12-03 | 346.97 |
| 2015-12-04 | 346.82 |
| 2015-12-07 | 346.34 |
| 2015-12-08 | 344.94 |
| 2015-12-09 | 344.88 |
| 2015-12-10 | 343.71 |
| 2015-12-11 | 342.13 |
| 2015-12-14 | 340.63 |
| 2015-12-15 | 341.41 |
| 2015-12-16 | 341.20 |
| 2015-12-17 | 342.31 |
| 2015-12-18 | 341.90 |
| 2015-12-21 | 341.36 |
| 2015-12-22 | 341.49 |
| 2015-12-23 | 341.66 |
| 2015-12-24 | 341.69 |
| 2015-12-25 | . |
| 2015-12-28 | 341.99 |
| 2015-12-29 | 342.05 |
| 2015-12-30 | 341.96 |
| 2015-12-31 | 341.87 |
| 2016-01-01 | . |
| 2016-01-04 | 342.10 |
| 2016-01-05 | 342.83 |
| 2016-01-06 | 343.28 |
| 2016-01-07 | 342.49 |
| 2016-01-08 | 342.55 |
| 2016-01-11 | 342.12 |
| 2016-01-12 | 341.21 |
| 2016-01-13 | 340.74 |
| 2016-01-14 | 339.55 |
| 2016-01-15 | 337.99 |
| 2016-01-18 | 337.96 |
| 2016-01-19 | 337.81 |
| 2016-01-20 | 336.40 |
| 2016-01-21 | 336.37 |
| 2016-01-22 | 338.09 |
| 2016-01-25 | 338.27 |
| 2016-01-26 | 338.54 |
| 2016-01-27 | 339.41 |
| 2016-01-28 | 340.40 |
| 2016-01-29 | 341.22 |
| 2016-01-31 | 341.28 |
| 2016-02-01 | 340.99 |
| 2016-02-02 | 340.46 |
| 2016-02-03 | 340.67 |
| 2016-02-04 | 341.73 |
| 2016-02-05 | 342.08 |
| 2016-02-08 | 341.75 |
| 2016-02-09 | 341.25 |
| 2016-02-10 | 341.25 |
| 2016-02-11 | 340.09 |
| 2016-02-12 | 339.87 |
| 2016-02-15 | 340.10 |
| 2016-02-16 | 340.65 |
| 2016-02-17 | 342.03 |
| 2016-02-18 | 342.53 |
| 2016-02-19 | 342.81 |
| 2016-02-22 | 343.75 |
| 2016-02-23 | 344.19 |
| 2016-02-24 | 344.06 |
| 2016-02-25 | 343.73 |
| 2016-02-26 | 343.62 |
| 2016-02-29 | 344.07 |
| 2016-03-01 | 344.90 |
| 2016-03-02 | 345.77 |
| 2016-03-03 | 346.85 |
| 2016-03-04 | 348.35 |
| 2016-03-07 | 348.92 |
| 2016-03-08 | 349.00 |
| 2016-03-09 | 348.98 |
| 2016-03-10 | 349.59 |
| 2016-03-11 | 350.16 |
| 2016-03-14 | 350.88 |
| 2016-03-15 | 350.24 |
| 2016-03-16 | 350.17 |
| 2016-03-17 | 352.42 |
| 2016-03-18 | 353.79 |
| 2016-03-21 | 354.22 |
| 2016-03-22 | 354.35 |
| 2016-03-23 | 354.32 |
| 2016-03-24 | 353.84 |
| 2016-03-25 | . |
| 2016-03-28 | 353.93 |
| 2016-03-29 | 354.26 |
| 2016-03-30 | 355.40 |
| 2016-03-31 | 356.21 |
| 2016-04-01 | 356.10 |
| 2016-04-04 | 356.49 |
| 2016-04-05 | 356.05 |
| 2016-04-06 | 356.26 |
| 2016-04-07 | 356.23 |
| 2016-04-08 | 356.54 |
| 2016-04-11 | 357.24 |
| 2016-04-12 | 357.88 |
| 2016-04-13 | 359.31 |
| 2016-04-14 | 360.30 |
| 2016-04-15 | 360.30 |
| 2016-04-18 | 360.33 |
| 2016-04-19 | 361.35 |
| 2016-04-20 | 361.80 |
| 2016-04-21 | 361.86 |
| 2016-04-22 | 361.50 |
| 2016-04-25 | 361.15 |
| 2016-04-26 | 361.06 |
| 2016-04-27 | 361.65 |
| 2016-04-28 | 362.76 |
| 2016-04-29 | 362.86 |
| 2016-04-30 | 362.91 |
| 2016-05-02 | 362.96 |
| 2016-05-03 | 362.70 |
| 2016-05-04 | 362.24 |
| 2016-05-05 | 362.44 |
| 2016-05-06 | 362.51 |
| 2016-05-09 | 362.56 |
| 2016-05-10 | 362.83 |
| 2016-05-11 | 363.48 |
| 2016-05-12 | 364.01 |
| 2016-05-13 | 364.24 |
| 2016-05-16 | 364.27 |
| 2016-05-17 | 364.44 |
| 2016-05-18 | 363.85 |
| 2016-05-19 | 362.51 |
| 2016-05-20 | 362.92 |
| 2016-05-23 | 362.79 |
| 2016-05-24 | 362.94 |
| 2016-05-25 | 363.08 |
| 2016-05-26 | 363.36 |
| 2016-05-27 | 363.61 |
| 2016-05-30 | 363.72 |
| 2016-05-31 | 363.62 |
| 2016-06-01 | 363.57 |
| 2016-06-02 | 364.02 |
| 2016-06-03 | 365.24 |
| 2016-06-06 | 366.23 |
| 2016-06-07 | 367.11 |
| 2016-06-08 | 368.05 |
| 2016-06-09 | 368.10 |
| 2016-06-10 | 367.77 |
| 2016-06-13 | 367.37 |
| 2016-06-14 | 366.45 |
| 2016-06-15 | 366.50 |
| 2016-06-16 | 366.59 |
| 2016-06-17 | 366.83 |
| 2016-06-20 | 367.64 |
| 2016-06-21 | 367.85 |
| 2016-06-22 | 368.27 |
| 2016-06-23 | 368.76 |
| 2016-06-24 | 368.04 |
| 2016-06-27 | 368.28 |
| 2016-06-28 | 369.02 |
| 2016-06-29 | 370.82 |
| 2016-06-30 | 371.49 |
| 2016-07-01 | 372.95 |
| 2016-07-04 | 373.16 |
| 2016-07-05 | 374.15 |
| 2016-07-06 | 374.23 |
| 2016-07-07 | 374.48 |
| 2016-07-08 | 375.28 |
| 2016-07-11 | 376.19 |
| 2016-07-12 | 376.45 |
| 2016-07-13 | 376.97 |
| 2016-07-14 | 376.93 |
| 2016-07-15 | 376.70 |
| 2016-07-18 | 376.44 |
| 2016-07-19 | 376.41 |
| 2016-07-20 | 376.29 |
| 2016-07-21 | 376.15 |
| 2016-07-22 | 376.45 |
| 2016-07-25 | 376.77 |
| 2016-07-26 | 376.44 |
| 2016-07-27 | 376.47 |
| 2016-07-28 | 376.59 |
| 2016-07-29 | 376.64 |
| 2016-07-31 | 376.70 |
| 2016-08-01 | 376.78 |
| 2016-08-02 | 376.49 |
| 2016-08-03 | 375.97 |
| 2016-08-04 | 377.14 |
| 2016-08-05 | 377.69 |
| 2016-08-08 | 378.34 |
| 2016-08-09 | 379.08 |
| 2016-08-10 | 380.07 |
| 2016-08-11 | 380.03 |
| 2016-08-12 | 380.59 |
| 2016-08-15 | 381.14 |
| 2016-08-16 | 381.37 |
| 2016-08-17 | 381.35 |
| 2016-08-18 | 381.80 |
| 2016-08-19 | 381.72 |
| 2016-08-22 | 381.56 |
| 2016-08-23 | 381.78 |
| 2016-08-24 | 381.84 |
| 2016-08-25 | 381.38 |
| 2016-08-26 | 381.39 |
| 2016-08-29 | 381.72 |
| 2016-08-30 | 381.89 |
| 2016-08-31 | 381.64 |
| 2016-09-01 | 381.13 |
| 2016-09-02 | 381.22 |
| 2016-09-05 | 381.40 |
| 2016-09-06 | 382.16 |
| 2016-09-07 | 383.03 |
| 2016-09-08 | 382.91 |
| 2016-09-09 | 381.69 |
| 2016-09-12 | 380.62 |
| 2016-09-13 | 380.05 |
| 2016-09-14 | 379.39 |
| 2016-09-15 | 379.16 |
| 2016-09-16 | 378.99 |
| 2016-09-19 | 379.26 |
| 2016-09-20 | 379.48 |
| 2016-09-21 | 380.01 |
| 2016-09-22 | 381.54 |
| 2016-09-23 | 381.44 |
| 2016-09-26 | 380.83 |
| 2016-09-27 | 380.87 |
| 2016-09-28 | 381.27 |
| 2016-09-29 | 381.21 |
| 2016-09-30 | 380.89 |
| 2016-10-03 | 380.92 |
| 2016-10-04 | 380.99 |
| 2016-10-05 | 380.68 |
| 2016-10-06 | 380.69 |
| 2016-10-07 | 380.69 |
| 2016-10-10 | 380.84 |
| 2016-10-11 | 380.67 |
| 2016-10-12 | 380.56 |
| 2016-10-13 | 380.84 |
| 2016-10-14 | 380.74 |
| 2016-10-17 | 380.55 |
| 2016-10-18 | 380.84 |
| 2016-10-19 | 381.29 |
| 2016-10-20 | 381.71 |
| 2016-10-21 | 381.93 |
| 2016-10-24 | 382.12 |
| 2016-10-25 | 382.13 |
| 2016-10-26 | 381.36 |
| 2016-10-27 | 380.80 |
| 2016-10-28 | 380.23 |
| 2016-10-31 | 380.27 |
| 2016-11-01 | 380.03 |
| 2016-11-02 | 379.77 |
| 2016-11-03 | 379.88 |
| 2016-11-04 | 379.58 |
| 2016-11-07 | 380.32 |
| 2016-11-08 | 380.54 |
| 2016-11-09 | 378.19 |
| 2016-11-10 | 375.43 |
| 2016-11-11 | 375.31 |
| 2016-11-14 | 370.05 |
| 2016-11-15 | 371.63 |
| 2016-11-16 | 371.35 |
| 2016-11-17 | 371.67 |
| 2016-11-18 | 370.30 |
| 2016-11-21 | 370.48 |
| 2016-11-22 | 370.99 |
| 2016-11-23 | 370.69 |
| 2016-11-24 | 370.76 |
| 2016-11-25 | 370.47 |
| 2016-11-28 | 371.02 |
| 2016-11-29 | 371.27 |
| 2016-11-30 | 371.35 |
| 2016-12-01 | 370.66 |
| 2016-12-02 | 370.63 |
| 2016-12-05 | 371.33 |
| 2016-12-06 | 371.99 |
| 2016-12-07 | 372.95 |
| 2016-12-08 | 373.06 |
| 2016-12-09 | 372.95 |
| 2016-12-12 | 372.71 |
| 2016-12-13 | 373.40 |
| 2016-12-14 | 373.81 |
| 2016-12-15 | 372.34 |
| 2016-12-16 | 372.67 |
| 2016-12-19 | 373.08 |
| 2016-12-20 | 373.29 |
| 2016-12-21 | 373.82 |
| 2016-12-22 | 373.94 |
| 2016-12-23 | 373.96 |
| 2016-12-26 | . |
| 2016-12-27 | 374.22 |
| 2016-12-28 | 374.43 |
| 2016-12-29 | 374.87 |
| 2016-12-30 | 375.07 |
| 2016-12-31 | 375.11 |
| 2017-01-02 | . |
| 2017-01-03 | 375.65 |
| 2017-01-04 | 376.07 |
| 2017-01-05 | 376.99 |
| 2017-01-06 | 377.24 |
| 2017-01-09 | 377.38 |
| 2017-01-10 | 377.37 |
| 2017-01-11 | 376.66 |
| 2017-01-12 | 377.53 |
| 2017-01-13 | 377.59 |
| 2017-01-16 | 377.76 |
| 2017-01-17 | 378.59 |
| 2017-01-18 | 378.39 |
| 2017-01-19 | 377.35 |
| 2017-01-20 | 377.29 |
| 2017-01-23 | 378.04 |
| 2017-01-24 | 378.18 |
| 2017-01-25 | 377.85 |
| 2017-01-26 | 378.06 |
| 2017-01-27 | 378.50 |
| 2017-01-30 | 378.79 |
| 2017-01-31 | 378.92 |
| 2017-02-01 | 379.09 |
| 2017-02-02 | 379.78 |
| 2017-02-03 | 380.16 |
| 2017-02-06 | 380.89 |
| 2017-02-07 | 381.06 |
| 2017-02-08 | 381.38 |
| 2017-02-09 | 381.77 |
| 2017-02-10 | 381.81 |
| 2017-02-13 | 382.22 |
| 2017-02-14 | 382.43 |
| 2017-02-15 | 381.99 |
| 2017-02-16 | 382.34 |
| 2017-02-17 | 382.54 |
| 2017-02-20 | 382.70 |
| 2017-02-21 | 383.09 |
| 2017-02-22 | 383.62 |
| 2017-02-23 | 384.36 |
| 2017-02-24 | 384.75 |
| 2017-02-27 | 385.01 |
| 2017-02-28 | 385.12 |
| 2017-03-01 | 384.47 |
| 2017-03-02 | 384.15 |
| 2017-03-03 | 384.28 |
| 2017-03-06 | 384.50 |
| 2017-03-07 | 384.39 |
| 2017-03-08 | 383.25 |
| 2017-03-09 | 381.87 |
| 2017-03-10 | 382.10 |
| 2017-03-13 | 382.26 |
| 2017-03-14 | 381.69 |
| 2017-03-15 | 382.47 |
| 2017-03-16 | 383.54 |
| 2017-03-17 | 383.81 |
| 2017-03-20 | 384.10 |
| 2017-03-21 | 384.52 |
| 2017-03-22 | 384.70 |
| 2017-03-23 | 384.97 |
| 2017-03-24 | 385.48 |
| 2017-03-27 | 386.14 |
| 2017-03-28 | 386.50 |
| 2017-03-29 | 386.91 |
| 2017-03-30 | 387.08 |
| 2017-03-31 | 386.94 |
| 2017-04-03 | 387.24 |
| 2017-04-04 | 387.52 |
| 2017-04-05 | 387.67 |
| 2017-04-06 | 387.90 |
| 2017-04-07 | 387.78 |
| 2017-04-10 | 387.87 |
| 2017-04-11 | 388.27 |
| 2017-04-12 | 388.20 |
| 2017-04-13 | 388.69 |
| 2017-04-14 | . |
| 2017-04-17 | 388.90 |
| 2017-04-18 | 389.08 |
| 2017-04-19 | 389.21 |
| 2017-04-20 | 389.20 |
| 2017-04-21 | 389.67 |
| 2017-04-24 | 389.81 |
| 2017-04-25 | 389.59 |
| 2017-04-26 | 389.57 |
| 2017-04-27 | 389.77 |
| 2017-04-28 | 390.12 |
| 2017-04-30 | 390.23 |
| 2017-05-01 | 390.11 |
| 2017-05-02 | 390.57 |
| 2017-05-03 | 390.99 |
| 2017-05-04 | 390.41 |
| 2017-05-05 | 390.31 |
| 2017-05-08 | 390.54 |
| 2017-05-09 | 390.34 |
| 2017-05-10 | 390.63 |
| 2017-05-11 | 390.99 |
| 2017-05-12 | 391.71 |
| 2017-05-15 | 392.09 |
| 2017-05-16 | 392.35 |
| 2017-05-17 | 392.49 |
| 2017-05-18 | 390.79 |
| 2017-05-19 | 391.31 |
| 2017-05-22 | 391.35 |
| 2017-05-23 | 391.27 |
| 2017-05-24 | 391.77 |
| 2017-05-25 | 392.10 |
| 2017-05-26 | 392.26 |
| 2017-05-29 | 392.43 |
| 2017-05-30 | 392.59 |
| 2017-05-31 | 392.68 |
| 2017-06-01 | 392.81 |
| 2017-06-02 | 393.23 |
| 2017-06-05 | 393.58 |
| 2017-06-06 | 394.09 |
| 2017-06-07 | 394.09 |
| 2017-06-08 | 393.63 |
| 2017-06-09 | 393.47 |
| 2017-06-12 | 393.51 |
| 2017-06-13 | 393.60 |
| 2017-06-14 | 394.25 |
| 2017-06-15 | 393.93 |
| 2017-06-16 | 394.05 |
| 2017-06-19 | 394.15 |
| 2017-06-20 | 393.59 |
| 2017-06-21 | 393.11 |
| 2017-06-22 | 392.98 |
| 2017-06-23 | 393.32 |
| 2017-06-26 | 393.92 |
| 2017-06-27 | 393.56 |
| 2017-06-28 | 393.36 |
| 2017-06-29 | 393.07 |
| 2017-06-30 | 392.92 |
| 2017-07-03 | 392.87 |
| 2017-07-04 | 392.94 |
| 2017-07-05 | 392.73 |
| 2017-07-06 | 392.13 |
| 2017-07-07 | 391.92 |
| 2017-07-10 | 392.50 |
| 2017-07-11 | 392.65 |
| 2017-07-12 | 393.68 |
| 2017-07-13 | 393.79 |
| 2017-07-14 | 394.16 |
| 2017-07-17 | 394.59 |
| 2017-07-18 | 395.08 |
| 2017-07-19 | 395.49 |
| 2017-07-20 | 395.96 |
| 2017-07-21 | 396.45 |
| 2017-07-24 | 396.43 |
| 2017-07-25 | 396.01 |
| 2017-07-26 | 396.42 |
| 2017-07-27 | 396.82 |
| 2017-07-28 | 396.90 |
| 2017-07-31 | 397.15 |
| 2017-08-01 | 397.60 |
| 2017-08-02 | 397.75 |
| 2017-08-03 | 397.93 |
| 2017-08-04 | 397.65 |
| 2017-08-07 | 397.71 |
| 2017-08-08 | 397.90 |
| 2017-08-09 | 397.86 |
| 2017-08-10 | 397.42 |
| 2017-08-11 | 397.27 |
| 2017-08-14 | 397.69 |
| 2017-08-15 | 397.72 |
| 2017-08-16 | 398.07 |
| 2017-08-17 | 398.25 |
| 2017-08-18 | 398.33 |
| 2017-08-21 | 398.70 |
| 2017-08-22 | 398.73 |
| 2017-08-23 | 398.95 |
| 2017-08-24 | 399.31 |
| 2017-08-25 | 399.66 |
| 2017-08-28 | 400.08 |
| 2017-08-29 | 400.40 |
| 2017-08-30 | 400.65 |
| 2017-08-31 | 401.18 |
| 2017-09-01 | 401.35 |
| 2017-09-04 | 401.51 |
| 2017-09-05 | 402.14 |
| 2017-09-06 | 402.32 |
| 2017-09-07 | 402.86 |
| 2017-09-08 | 403.02 |
| 2017-09-11 | 402.85 |
| 2017-09-12 | 402.47 |
| 2017-09-13 | 402.54 |
| 2017-09-14 | 402.42 |
| 2017-09-15 | 402.44 |
| 2017-09-18 | 402.64 |
| 2017-09-19 | 402.38 |
| 2017-09-20 | 402.15 |
| 2017-09-21 | 401.85 |
| 2017-09-22 | 402.29 |
| 2017-09-25 | 402.56 |
| 2017-09-26 | 402.63 |
| 2017-09-27 | 401.85 |
| 2017-09-28 | 402.05 |
| 2017-09-29 | 402.58 |
| 2017-09-30 | 402.63 |
| 2017-10-02 | 402.66 |
| 2017-10-03 | 403.01 |
| 2017-10-04 | 403.12 |
| 2017-10-05 | 403.10 |
| 2017-10-06 | 402.74 |
| 2017-10-09 | 402.91 |
| 2017-10-10 | 403.00 |
| 2017-10-11 | 403.00 |
| 2017-10-12 | 403.27 |
| 2017-10-13 | 403.31 |
| 2017-10-16 | 403.53 |
| 2017-10-17 | 403.88 |
| 2017-10-18 | 403.95 |
| 2017-10-19 | 404.22 |
| 2017-10-20 | 403.81 |
| 2017-10-23 | 403.88 |
| 2017-10-24 | 403.43 |
| 2017-10-25 | 402.98 |
| 2017-10-26 | 402.86 |
| 2017-10-27 | 402.83 |
| 2017-10-30 | 403.58 |
| 2017-10-31 | 403.78 |
| 2017-11-01 | 403.73 |
| 2017-11-02 | 403.83 |
| 2017-11-03 | 403.85 |
| 2017-11-06 | 404.15 |
| 2017-11-07 | 403.89 |
| 2017-11-08 | 403.40 |
| 2017-11-09 | 402.99 |
| 2017-11-10 | 402.22 |
| 2017-11-13 | 401.95 |
| 2017-11-14 | 402.07 |
| 2017-11-15 | 401.92 |
| 2017-11-16 | 402.59 |
| 2017-11-17 | 403.06 |
| 2017-11-20 | 403.31 |
| 2017-11-21 | 403.57 |
| 2017-11-22 | 404.13 |
| 2017-11-23 | 404.20 |
| 2017-11-24 | 404.31 |
| 2017-11-27 | 404.89 |
| 2017-11-28 | 405.12 |
| 2017-11-29 | 404.82 |
| 2017-11-30 | 404.40 |
| 2017-12-01 | 404.64 |
| 2017-12-04 | 404.76 |
| 2017-12-05 | 405.17 |
| 2017-12-06 | 405.10 |
| 2017-12-07 | 404.53 |
| 2017-12-08 | 404.40 |
| 2017-12-11 | 404.57 |
| 2017-12-12 | 404.32 |
| 2017-12-13 | 404.51 |
| 2017-12-14 | 404.58 |
| 2017-12-15 | 404.70 |
| 2017-12-18 | 404.82 |
| 2017-12-19 | 404.56 |
| 2017-12-20 | 404.31 |
| 2017-12-21 | 404.23 |
| 2017-12-22 | 404.27 |
| 2017-12-25 | . |
| 2017-12-26 | 404.49 |
| 2017-12-27 | 404.75 |
| 2017-12-28 | 404.87 |
| 2017-12-29 | 404.99 |
| 2017-12-31 | 405.04 |
| 2018-01-01 | . |
| 2018-01-02 | 405.25 |
| 2018-01-03 | 405.87 |
| 2018-01-04 | 406.11 |
| 2018-01-05 | 406.42 |
| 2018-01-08 | 406.50 |
| 2018-01-09 | 406.25 |
| 2018-01-10 | 405.85 |
| 2018-01-11 | 405.99 |
| 2018-01-12 | 405.86 |
| 2018-01-15 | 406.03 |
| 2018-01-16 | 406.33 |
| 2018-01-17 | 406.12 |
| 2018-01-18 | 405.82 |
| 2018-01-19 | 405.21 |
| 2018-01-22 | 405.11 |
| 2018-01-23 | 405.60 |
| 2018-01-24 | 405.67 |
| 2018-01-25 | 406.13 |
| 2018-01-26 | 406.17 |
| 2018-01-29 | 405.66 |
| 2018-01-30 | 405.37 |
| 2018-01-31 | 405.69 |
| 2018-02-01 | 405.50 |
| 2018-02-02 | 404.60 |
| 2018-02-05 | 404.00 |
| 2018-02-06 | 403.83 |
| 2018-02-07 | 403.91 |
| 2018-02-08 | 402.37 |
| 2018-02-09 | 400.22 |
| 2018-02-12 | 400.47 |
| 2018-02-13 | 400.24 |
| 2018-02-14 | 399.44 |
| 2018-02-15 | 400.00 |
| 2018-02-16 | 401.05 |
| 2018-02-19 | 401.23 |
| 2018-02-20 | 400.81 |
| 2018-02-21 | 400.78 |
| 2018-02-22 | 400.41 |
| 2018-02-23 | 400.73 |
| 2018-02-26 | 401.48 |
| 2018-02-27 | 401.43 |
| 2018-02-28 | 401.48 |
| 2018-03-01 | 401.31 |
| 2018-03-02 | 401.18 |
| 2018-03-05 | 401.42 |
| 2018-03-06 | 401.63 |
| 2018-03-07 | 401.35 |
| 2018-03-08 | 401.32 |
| 2018-03-09 | 401.33 |
| 2018-03-12 | 401.44 |
| 2018-03-13 | 401.45 |
| 2018-03-14 | 401.46 |
| 2018-03-15 | 401.27 |
| 2018-03-16 | 401.21 |
| 2018-03-19 | 400.56 |
| 2018-03-20 | 400.08 |
| 2018-03-21 | 399.93 |
| 2018-03-22 | 400.03 |
| 2018-03-23 | 399.40 |
| 2018-03-26 | 399.44 |
| 2018-03-27 | 400.03 |
| 2018-03-28 | 400.19 |
| 2018-03-29 | 400.69 |
| 2018-03-30 | . |
| 2018-03-31 | 400.74 |
| 2018-04-02 | 400.64 |
| 2018-04-03 | 400.76 |
| 2018-04-04 | 401.00 |
| 2018-04-05 | 401.39 |
| 2018-04-06 | 401.72 |
| 2018-04-09 | 401.07 |
| 2018-04-10 | 400.65 |
| 2018-04-11 | 400.84 |
| 2018-04-12 | 401.09 |
| 2018-04-13 | 401.08 |
| 2018-04-16 | 400.86 |
| 2018-04-17 | 401.07 |
| 2018-04-18 | 400.92 |
| 2018-04-19 | 400.19 |
| 2018-04-20 | 399.65 |
| 2018-04-23 | 399.11 |
| 2018-04-24 | 399.11 |
| 2018-04-25 | 398.04 |
| 2018-04-26 | 398.09 |
| 2018-04-27 | 397.95 |
| 2018-04-30 | 397.92 |
| 2018-05-01 | 397.41 |
| 2018-05-02 | 396.53 |
| 2018-05-03 | 395.86 |
| 2018-05-04 | 395.49 |
| 2018-05-07 | 395.55 |
| 2018-05-08 | 394.57 |
| 2018-05-09 | 393.94 |
| 2018-05-10 | 395.31 |
| 2018-05-11 | 395.90 |
| 2018-05-14 | 396.01 |
| 2018-05-15 | 394.79 |
| 2018-05-16 | 394.55 |
| 2018-05-17 | 394.02 |
| 2018-05-18 | 393.49 |
| 2018-05-21 | 393.67 |
| 2018-05-22 | 394.30 |
| 2018-05-23 | 394.65 |
| 2018-05-24 | 395.13 |
| 2018-05-25 | 395.66 |
| 2018-05-28 | 395.84 |
| 2018-05-29 | 396.12 |
| 2018-05-30 | 395.60 |
| 2018-05-31 | 394.92 |
| 2018-06-01 | 394.02 |
| 2018-06-04 | 394.06 |
| 2018-06-05 | 393.98 |
| 2018-06-06 | 393.21 |
| 2018-06-07 | 392.42 |
| 2018-06-08 | 392.58 |
| 2018-06-11 | 392.06 |
| 2018-06-12 | 391.63 |
| 2018-06-13 | 391.73 |
| 2018-06-14 | 392.12 |
| 2018-06-15 | 392.29 |
| 2018-06-18 | 391.88 |
| 2018-06-19 | 391.53 |
| 2018-06-20 | 392.06 |
| 2018-06-21 | 392.64 |
| 2018-06-22 | 393.47 |
| 2018-06-25 | 393.65 |
| 2018-06-26 | 393.60 |
| 2018-06-27 | 393.78 |
| 2018-06-28 | 393.61 |
| 2018-06-29 | 393.87 |
| 2018-06-30 | 393.92 |
| 2018-07-02 | 393.63 |
| 2018-07-03 | 394.11 |
| 2018-07-04 | 394.17 |
| 2018-07-05 | 394.69 |
| 2018-07-06 | 395.26 |
| 2018-07-09 | 395.99 |
| 2018-07-10 | 396.27 |
| 2018-07-11 | 396.17 |
| 2018-07-12 | 396.28 |
| 2018-07-13 | 396.81 |
| 2018-07-16 | 397.26 |
| 2018-07-17 | 397.21 |
| 2018-07-18 | 397.39 |
| 2018-07-19 | 397.44 |
| 2018-07-20 | 397.96 |
| 2018-07-23 | 398.06 |
| 2018-07-24 | 398.22 |
| 2018-07-25 | 398.75 |
| 2018-07-26 | 399.34 |
| 2018-07-27 | 399.68 |
| 2018-07-30 | 399.56 |
| 2018-07-31 | 399.43 |
| 2018-08-01 | 398.78 |
| 2018-08-02 | 398.32 |
| 2018-08-03 | 398.86 |
| 2018-08-06 | 398.98 |
| 2018-08-07 | 398.70 |
| 2018-08-08 | 398.11 |
| 2018-08-09 | 397.50 |
| 2018-08-10 | 396.79 |
| 2018-08-13 | 394.96 |
| 2018-08-14 | 395.22 |
| 2018-08-15 | 395.37 |
| 2018-08-16 | 396.18 |
| 2018-08-17 | 396.33 |
| 2018-08-20 | 396.58 |
| 2018-08-21 | 396.88 |
| 2018-08-22 | 396.98 |
| 2018-08-23 | 396.89 |
| 2018-08-24 | 396.69 |
| 2018-08-27 | 396.88 |
| 2018-08-28 | 396.92 |
| 2018-08-29 | 396.76 |
| 2018-08-30 | 396.50 |
| 2018-08-31 | 396.26 |
| 2018-09-03 | 396.39 |
| 2018-09-04 | 395.49 |
| 2018-09-05 | 395.42 |
| 2018-09-06 | 395.76 |
| 2018-09-07 | 395.79 |
| 2018-09-10 | 395.48 |
| 2018-09-11 | 395.09 |
| 2018-09-12 | 395.28 |
| 2018-09-13 | 395.84 |
| 2018-09-14 | 396.10 |
| 2018-09-17 | 396.29 |
| 2018-09-18 | 396.10 |
| 2018-09-19 | 395.90 |
| 2018-09-20 | 396.41 |
| 2018-09-21 | 396.99 |
| 2018-09-24 | 397.26 |
| 2018-09-25 | 397.08 |
| 2018-09-26 | 397.72 |
| 2018-09-27 | 398.63 |
| 2018-09-28 | 398.77 |
| 2018-09-30 | 398.88 |
| 2018-10-01 | 398.80 |
| 2018-10-02 | 399.23 |
| 2018-10-03 | 399.11 |
| 2018-10-04 | 397.69 |
| 2018-10-05 | 397.48 |
| 2018-10-08 | 397.66 |
| 2018-10-09 | 397.82 |
| 2018-10-10 | 397.59 |
| 2018-10-11 | 397.67 |
| 2018-10-12 | 398.08 |
| 2018-10-15 | 398.34 |
| 2018-10-16 | 398.71 |
| 2018-10-17 | 398.84 |
| 2018-10-18 | 398.18 |
| 2018-10-19 | 397.94 |
| 2018-10-22 | 397.65 |
| 2018-10-23 | 397.41 |
| 2018-10-24 | 397.40 |
| 2018-10-25 | 397.01 |
| 2018-10-26 | 396.88 |
| 2018-10-29 | 396.44 |
| 2018-10-30 | 395.47 |
| 2018-10-31 | 395.12 |
| 2018-11-01 | 395.19 |
| 2018-11-02 | 395.35 |
| 2018-11-05 | 395.52 |
| 2018-11-06 | 395.66 |
| 2018-11-07 | 396.01 |
| 2018-11-08 | 395.66 |
| 2018-11-09 | 395.39 |
| 2018-11-12 | 395.53 |
| 2018-11-13 | 394.91 |
| 2018-11-14 | 394.58 |
| 2018-11-15 | 393.88 |
| 2018-11-16 | 393.81 |
| 2018-11-19 | 393.54 |
| 2018-11-20 | 392.43 |
| 2018-11-21 | 392.39 |
| 2018-11-22 | 392.46 |
| 2018-11-23 | 392.40 |
| 2018-11-26 | 392.13 |
| 2018-11-27 | 391.55 |
| 2018-11-28 | 392.07 |
| 2018-11-29 | 392.73 |
| 2018-11-30 | 392.86 |
| 2018-12-03 | 394.65 |
| 2018-12-04 | 394.75 |
| 2018-12-05 | 394.72 |
| 2018-12-06 | 394.33 |
| 2018-12-07 | 394.92 |
| 2018-12-10 | 394.97 |
| 2018-12-11 | 395.27 |
| 2018-12-12 | 396.22 |
| 2018-12-13 | 396.76 |
| 2018-12-14 | 396.99 |
| 2018-12-17 | 397.58 |
| 2018-12-18 | 397.69 |
| 2018-12-19 | 397.56 |
| 2018-12-20 | 397.19 |
| 2018-12-21 | 396.68 |
| 2018-12-24 | 396.85 |
| 2018-12-25 | . |
| 2018-12-26 | 396.96 |
| 2018-12-27 | 397.02 |
| 2018-12-28 | 397.16 |
| 2018-12-31 | 397.43 |
| 2019-01-01 | . |
| 2019-01-02 | 397.81 |
| 2019-01-03 | 398.58 |
| 2019-01-04 | 399.44 |
| 2019-01-07 | 400.72 |
| 2019-01-08 | 401.06 |
| 2019-01-09 | 401.78 |
| 2019-01-10 | 401.76 |
| 2019-01-11 | 401.95 |
| 2019-01-14 | 402.28 |
| 2019-01-15 | 402.76 |
| 2019-01-16 | 403.36 |
| 2019-01-17 | 404.06 |
| 2019-01-18 | 404.94 |
| 2019-01-21 | 405.13 |
| 2019-01-22 | 405.40 |
| 2019-01-23 | 405.78 |
| 2019-01-24 | 406.43 |
| 2019-01-25 | 406.62 |
| 2019-01-28 | 406.80 |
| 2019-01-29 | 406.61 |
| 2019-01-30 | 406.34 |
| 2019-01-31 | 407.97 |
| 2019-02-01 | 408.72 |
| 2019-02-04 | 408.97 |
| 2019-02-05 | 409.99 |
| 2019-02-06 | 410.13 |
| 2019-02-07 | 409.77 |
| 2019-02-08 | 409.73 |
| 2019-02-11 | 409.77 |
| 2019-02-12 | 409.98 |
| 2019-02-13 | 410.06 |
| 2019-02-14 | 410.37 |
| 2019-02-15 | 410.57 |
| 2019-02-18 | 410.74 |
| 2019-02-19 | 410.91 |
| 2019-02-20 | 411.24 |
| 2019-02-21 | 410.73 |
| 2019-02-22 | 411.16 |
| 2019-02-25 | 411.55 |
| 2019-02-26 | 412.00 |
| 2019-02-27 | 412.11 |
| 2019-02-28 | 412.35 |
| 2019-03-01 | 412.04 |
| 2019-03-04 | 412.34 |
| 2019-03-05 | 412.49 |
| 2019-03-06 | 412.93 |
| 2019-03-07 | 413.05 |
| 2019-03-08 | 412.99 |
| 2019-03-11 | 413.85 |
| 2019-03-12 | 414.61 |
| 2019-03-13 | 414.88 |
| 2019-03-14 | 415.14 |
| 2019-03-15 | 415.72 |
| 2019-03-18 | 416.34 |
| 2019-03-19 | 416.70 |
| 2019-03-20 | 416.99 |
| 2019-03-21 | 418.20 |
| 2019-03-22 | 418.67 |
| 2019-03-25 | 418.81 |
| 2019-03-26 | 419.36 |
| 2019-03-27 | 419.79 |
| 2019-03-28 | 419.55 |
| 2019-03-29 | 419.73 |
| 2019-03-31 | 419.79 |
| 2019-04-01 | 419.71 |
| 2019-04-02 | 419.80 |
| 2019-04-03 | 419.86 |
| 2019-04-04 | 420.02 |
| 2019-04-05 | 420.18 |
| 2019-04-08 | 420.61 |
| 2019-04-09 | 420.91 |
| 2019-04-10 | 421.29 |
| 2019-04-11 | 421.29 |
| 2019-04-12 | 420.83 |
| 2019-04-15 | 420.89 |
| 2019-04-16 | 421.01 |
| 2019-04-17 | 421.30 |
| 2019-04-18 | 421.63 |
| 2019-04-19 | . |
| 2019-04-22 | 421.74 |
| 2019-04-23 | 422.16 |
| 2019-04-24 | 422.64 |
| 2019-04-25 | 422.51 |
| 2019-04-26 | 423.07 |
| 2019-04-29 | 423.30 |
| 2019-04-30 | 423.55 |
| 2019-05-01 | 423.66 |
| 2019-05-02 | 423.15 |
| 2019-05-03 | 423.58 |
| 2019-05-06 | 423.82 |
| 2019-05-07 | 423.85 |
| 2019-05-08 | 423.86 |
| 2019-05-09 | 423.67 |
| 2019-05-10 | 423.61 |
| 2019-05-13 | 423.64 |
| 2019-05-14 | 423.52 |
| 2019-05-15 | 423.67 |
| 2019-05-16 | 423.90 |
| 2019-05-17 | 423.73 |
| 2019-05-20 | 423.77 |
| 2019-05-21 | 424.14 |
| 2019-05-22 | 424.36 |
| 2019-05-23 | 424.42 |
| 2019-05-24 | 424.70 |
| 2019-05-27 | 424.87 |
| 2019-05-28 | 425.04 |
| 2019-05-29 | 424.98 |
| 2019-05-30 | 424.98 |
| 2019-05-31 | 425.03 |
| 2019-06-03 | 425.65 |
| 2019-06-04 | 426.01 |
| 2019-06-05 | 426.57 |
| 2019-06-06 | 426.45 |
| 2019-06-07 | 426.53 |
| 2019-06-10 | 427.47 |
| 2019-06-11 | 427.95 |
| 2019-06-12 | 428.07 |
| 2019-06-13 | 428.29 |
| 2019-06-14 | 428.07 |
| 2019-06-17 | 427.95 |
| 2019-06-18 | 429.16 |
| 2019-06-19 | 429.68 |
| 2019-06-20 | 431.67 |
| 2019-06-21 | 431.19 |
| 2019-06-24 | 431.49 |
| 2019-06-25 | 431.53 |
| 2019-06-26 | 431.54 |
| 2019-06-27 | 431.99 |
| 2019-06-28 | 432.81 |
| 2019-06-30 | 432.93 |
| 2019-07-01 | 433.55 |
| 2019-07-02 | 434.23 |
| 2019-07-03 | 434.84 |
| 2019-07-04 | 434.96 |
| 2019-07-05 | 434.71 |
| 2019-07-08 | 434.89 |
| 2019-07-09 | 434.51 |
| 2019-07-10 | 434.29 |
| 2019-07-11 | 434.68 |
| 2019-07-12 | 434.65 |
| 2019-07-15 | 435.02 |
| 2019-07-16 | 434.85 |
| 2019-07-17 | 434.59 |
| 2019-07-18 | 434.73 |
| 2019-07-19 | 434.76 |
| 2019-07-22 | 434.84 |
| 2019-07-23 | 435.07 |
| 2019-07-24 | 435.65 |
| 2019-07-25 | 436.18 |
| 2019-07-26 | 436.07 |
| 2019-07-29 | 436.74 |
| 2019-07-30 | 436.78 |
| 2019-07-31 | 437.24 |
| 2019-08-01 | 437.47 |
| 2019-08-02 | 437.69 |
| 2019-08-05 | 437.45 |
| 2019-08-06 | 437.31 |
| 2019-08-07 | 438.21 |
| 2019-08-08 | 438.74 |
| 2019-08-09 | 439.05 |
| 2019-08-12 | 438.87 |
| 2019-08-13 | 438.93 |
| 2019-08-14 | 438.68 |
| 2019-08-15 | 439.00 |
| 2019-08-16 | 439.53 |
| 2019-08-19 | 439.52 |
| 2019-08-20 | 440.09 |
| 2019-08-21 | 440.29 |
| 2019-08-22 | 440.42 |
| 2019-08-23 | 440.51 |
| 2019-08-26 | 441.04 |
| 2019-08-27 | 441.42 |
| 2019-08-28 | 441.85 |
| 2019-08-29 | 442.26 |
| 2019-08-30 | 442.97 |
| 2019-08-31 | 443.02 |
| 2019-09-02 | 443.16 |
| 2019-09-03 | 443.70 |
| 2019-09-04 | 444.28 |
| 2019-09-05 | 443.94 |
| 2019-09-06 | 443.63 |
| 2019-09-09 | 443.59 |
| 2019-09-10 | 443.26 |
| 2019-09-11 | 442.95 |
| 2019-09-12 | 443.54 |
| 2019-09-13 | 442.78 |
| 2019-09-16 | 442.85 |
| 2019-09-17 | 443.01 |
| 2019-09-18 | 443.60 |
| 2019-09-19 | 443.87 |
| 2019-09-20 | 444.27 |
| 2019-09-23 | 444.94 |
| 2019-09-24 | 444.70 |
| 2019-09-25 | 444.15 |
| 2019-09-26 | 444.26 |
| 2019-09-27 | 444.32 |
| 2019-09-30 | 444.50 |
| 2019-10-01 | 444.42 |
| 2019-10-02 | 444.51 |
| 2019-10-03 | 445.01 |
| 2019-10-04 | 445.81 |
| 2019-10-07 | 445.91 |
| 2019-10-08 | 445.77 |
| 2019-10-09 | 445.82 |
| 2019-10-10 | 445.58 |
| 2019-10-11 | 445.37 |
| 2019-10-14 | 445.55 |
| 2019-10-15 | 445.92 |
| 2019-10-16 | 446.15 |
| 2019-10-17 | 446.40 |
| 2019-10-18 | 446.80 |
| 2019-10-21 | 447.09 |
| 2019-10-22 | 447.78 |
| 2019-10-23 | 447.94 |
| 2019-10-24 | 447.92 |
| 2019-10-25 | 447.82 |
| 2019-10-28 | 447.79 |
| 2019-10-29 | 448.20 |
| 2019-10-30 | 447.94 |
| 2019-10-31 | 448.67 |
| 2019-11-01 | 449.12 |
| 2019-11-04 | 449.02 |
| 2019-11-05 | 448.39 |
| 2019-11-06 | 448.53 |
| 2019-11-07 | 448.10 |
| 2019-11-08 | 447.84 |
| 2019-11-11 | 448.04 |
| 2019-11-12 | 448.03 |
| 2019-11-13 | 448.04 |
| 2019-11-14 | 448.51 |
| 2019-11-15 | 448.57 |
| 2019-11-18 | 448.55 |
| 2019-11-19 | 448.40 |
| 2019-11-20 | 448.76 |
| 2019-11-21 | 448.79 |
| 2019-11-22 | 449.04 |
| 2019-11-25 | 449.57 |
| 2019-11-26 | 449.92 |
| 2019-11-27 | 449.87 |
| 2019-11-28 | . |
| 2019-11-29 | 449.89 |
| 2019-11-30 | 449.95 |
| 2019-12-02 | 449.44 |
| 2019-12-03 | 449.67 |
| 2019-12-04 | 450.07 |
| 2019-12-05 | 450.11 |
| 2019-12-06 | 450.22 |
| 2019-12-09 | 450.48 |
| 2019-12-10 | 450.70 |
| 2019-12-11 | 451.11 |
| 2019-12-12 | 451.29 |
| 2019-12-13 | 451.89 |
| 2019-12-16 | 452.49 |
| 2019-12-17 | 452.99 |
| 2019-12-18 | 453.19 |
| 2019-12-19 | 453.09 |
| 2019-12-20 | 453.18 |
| 2019-12-23 | 453.45 |
| 2019-12-24 | 453.48 |
| 2019-12-25 | . |
| 2019-12-26 | 453.63 |
| 2019-12-27 | 453.99 |
| 2019-12-30 | 454.04 |
| 2019-12-31 | 454.17 |
| 2020-01-01 | . |
| 2020-01-02 | 454.62 |
| 2020-01-03 | 455.50 |
| 2020-01-06 | 456.00 |
| 2020-01-07 | 456.21 |
| 2020-01-08 | 456.36 |
| 2020-01-09 | 456.55 |
| 2020-01-10 | 456.95 |
| 2020-01-13 | 457.26 |
| 2020-01-14 | 457.52 |
| 2020-01-15 | 457.99 |
| 2020-01-16 | 458.52 |
| 2020-01-17 | 458.63 |
| 2020-01-20 | 458.82 |
| 2020-01-21 | 459.22 |
| 2020-01-22 | 459.55 |
| 2020-01-23 | 459.69 |
| 2020-01-24 | 459.72 |
| 2020-01-27 | 459.76 |
| 2020-01-28 | 460.18 |
| 2020-01-29 | 460.56 |
| 2020-01-30 | 460.55 |
| 2020-01-31 | 460.68 |
| 2020-02-03 | 460.87 |
| 2020-02-04 | 460.71 |
| 2020-02-05 | 461.06 |
| 2020-02-06 | 461.61 |
| 2020-02-07 | 462.12 |
| 2020-02-10 | 462.64 |
| 2020-02-11 | 462.92 |
| 2020-02-12 | 463.44 |
| 2020-02-13 | 463.77 |
| 2020-02-14 | 464.21 |
| 2020-02-17 | 464.37 |
| 2020-02-18 | 464.75 |
| 2020-02-19 | 465.24 |
| 2020-02-20 | 465.78 |
| 2020-02-21 | 466.30 |
| 2020-02-24 | 465.98 |
| 2020-02-25 | 465.82 |
| 2020-02-26 | 464.71 |
| 2020-02-27 | 462.47 |
| 2020-02-28 | 460.31 |
| 2020-02-29 | 460.42 |
| 2020-03-02 | 461.33 |
| 2020-03-03 | 463.27 |
| 2020-03-04 | 465.51 |
| 2020-03-05 | 464.42 |
| 2020-03-06 | 463.84 |
| 2020-03-09 | 452.95 |
| 2020-03-10 | 450.42 |
| 2020-03-11 | 446.76 |
| 2020-03-12 | 436.45 |
| 2020-03-13 | 434.37 |
| 2020-03-16 | 425.56 |
| 2020-03-17 | 420.22 |
| 2020-03-18 | 406.07 |
| 2020-03-19 | 398.59 |
| 2020-03-20 | 399.09 |
| 2020-03-23 | 394.84 |
| 2020-03-24 | 395.52 |
| 2020-03-25 | 399.61 |
| 2020-03-26 | 406.70 |
| 2020-03-27 | 407.11 |
| 2020-03-30 | 406.85 |
| 2020-03-31 | 408.04 |
| 2020-04-01 | 406.19 |
| 2020-04-02 | 407.05 |
| 2020-04-03 | 407.74 |
| 2020-04-06 | 406.82 |
| 2020-04-07 | 408.30 |
| 2020-04-08 | 409.27 |
| 2020-04-09 | 413.58 |
| 2020-04-10 | . |
| 2020-04-13 | 415.68 |
| 2020-04-14 | 419.08 |
| 2020-04-15 | 419.35 |
| 2020-04-16 | 420.13 |
| 2020-04-17 | 421.54 |
| 2020-04-20 | 421.26 |
| 2020-04-21 | 420.25 |
| 2020-04-22 | 419.87 |
| 2020-04-23 | 419.79 |
| 2020-04-24 | 418.92 |
| 2020-04-27 | 417.95 |
| 2020-04-28 | 418.78 |
| 2020-04-29 | 421.12 |
| 2020-04-30 | 423.20 |
| 2020-05-01 | 423.22 |
| 2020-05-04 | 423.01 |
| 2020-05-05 | 424.59 |
| 2020-05-06 | 424.39 |
| 2020-05-07 | 425.62 |
| 2020-05-08 | 426.90 |
| 2020-05-11 | 427.54 |
| 2020-05-12 | 429.01 |
| 2020-05-13 | 428.35 |
| 2020-05-14 | 427.67 |
| 2020-05-15 | 429.00 |
| 2020-05-18 | 431.44 |
| 2020-05-19 | 432.54 |
| 2020-05-20 | 435.09 |
| 2020-05-21 | 437.71 |
| 2020-05-22 | 437.43 |
| 2020-05-25 | 437.60 |
| 2020-05-26 | 439.25 |
| 2020-05-27 | 440.09 |
| 2020-05-28 | 440.72 |
| 2020-05-29 | 440.55 |
| 2020-05-31 | 440.61 |
| 2020-06-01 | 441.45 |
| 2020-06-02 | 442.72 |
| 2020-06-03 | 444.93 |
| 2020-06-04 | 445.57 |
| 2020-06-05 | 448.01 |
| 2020-06-08 | 450.55 |
| 2020-06-09 | 450.78 |
| 2020-06-10 | 450.63 |
| 2020-06-11 | 448.46 |
| 2020-06-12 | 448.44 |
| 2020-06-15 | 447.52 |
| 2020-06-16 | 449.77 |
| 2020-06-17 | 449.68 |
| 2020-06-18 | 449.63 |
| 2020-06-19 | 450.21 |
| 2020-06-22 | 450.35 |
| 2020-06-23 | 450.86 |
| 2020-06-24 | 450.31 |
| 2020-06-25 | 450.39 |
| 2020-06-26 | 450.29 |
| 2020-06-29 | 449.96 |
| 2020-06-30 | 450.29 |
| 2020-07-01 | 450.50 |
| 2020-07-02 | 451.45 |
| 2020-07-03 | 451.53 |
| 2020-07-06 | 452.72 |
| 2020-07-07 | 452.72 |
| 2020-07-08 | 452.87 |
| 2020-07-09 | 452.66 |
| 2020-07-10 | 452.51 |
| 2020-07-13 | 452.92 |
| 2020-07-14 | 452.54 |
| 2020-07-15 | 453.24 |
| 2020-07-16 | 453.71 |
| 2020-07-17 | 454.32 |
| 2020-07-20 | 455.36 |
| 2020-07-21 | 456.96 |
| 2020-07-22 | 458.08 |
| 2020-07-23 | 458.38 |
| 2020-07-24 | 458.20 |
| 2020-07-27 | 458.94 |
| 2020-07-28 | 459.39 |
| 2020-07-29 | 460.39 |
| 2020-07-30 | 460.76 |
| 2020-07-31 | 461.52 |
| 2020-08-03 | 462.08 |
| 2020-08-04 | 462.94 |
| 2020-08-05 | 464.24 |
| 2020-08-06 | 465.23 |
| 2020-08-07 | 465.50 |
| 2020-08-10 | 466.27 |
| 2020-08-11 | 466.92 |
| 2020-08-12 | 466.63 |
| 2020-08-13 | 466.31 |
| 2020-08-14 | 465.71 |
| 2020-08-17 | 465.80 |
| 2020-08-18 | 465.43 |
| 2020-08-19 | 465.74 |
| 2020-08-20 | 465.80 |
| 2020-08-21 | 465.87 |
| 2020-08-24 | 466.49 |
| 2020-08-25 | 466.10 |
| 2020-08-26 | 466.10 |
| 2020-08-27 | 466.09 |
| 2020-08-28 | 466.31 |
| 2020-08-31 | 466.80 |
| 2020-09-01 | 467.83 |
| 2020-09-02 | 469.04 |
| 2020-09-03 | 469.00 |
| 2020-09-04 | 468.23 |
| 2020-09-07 | 468.41 |
| 2020-09-08 | 467.64 |
| 2020-09-09 | 467.97 |
| 2020-09-10 | 468.26 |
| 2020-09-11 | 468.04 |
| 2020-09-14 | 468.23 |
| 2020-09-15 | 468.46 |
| 2020-09-16 | 468.28 |
| 2020-09-17 | 467.92 |
| 2020-09-18 | 467.67 |
| 2020-09-21 | 466.06 |
| 2020-09-22 | 465.52 |
| 2020-09-23 | 464.34 |
| 2020-09-24 | 463.64 |
| 2020-09-25 | 463.40 |
| 2020-09-28 | 463.58 |
| 2020-09-29 | 463.18 |
| 2020-09-30 | 463.79 |
| 2020-10-01 | 463.89 |
| 2020-10-02 | 463.99 |
| 2020-10-05 | 464.77 |
| 2020-10-06 | 465.97 |
| 2020-10-07 | 466.37 |
| 2020-10-08 | 467.67 |
| 2020-10-09 | 468.43 |
| 2020-10-12 | 468.65 |
| 2020-10-13 | 469.53 |
| 2020-10-14 | 469.36 |
| 2020-10-15 | 468.92 |
| 2020-10-16 | 469.15 |
| 2020-10-19 | 469.13 |
| 2020-10-20 | 468.88 |
| 2020-10-21 | 468.62 |
| 2020-10-22 | 468.69 |
| 2020-10-23 | 468.62 |
| 2020-10-26 | 468.88 |
| 2020-10-27 | 469.27 |
| 2020-10-28 | 468.30 |
| 2020-10-29 | 467.51 |
| 2020-10-30 | 466.80 |
| 2020-10-31 | 466.85 |
| 2020-11-02 | 466.80 |
| 2020-11-03 | 467.65 |
| 2020-11-04 | 469.95 |
| 2020-11-05 | 471.96 |
| 2020-11-06 | 471.94 |
| 2020-11-09 | 473.93 |
| 2020-11-10 | 473.95 |
| 2020-11-11 | 474.08 |
| 2020-11-12 | 474.56 |
| 2020-11-13 | 474.52 |
| 2020-11-16 | 475.31 |
| 2020-11-17 | 475.35 |
| 2020-11-18 | 476.08 |
| 2020-11-19 | 476.20 |
| 2020-11-20 | 476.80 |
| 2020-11-23 | 477.15 |
| 2020-11-24 | 477.77 |
| 2020-11-25 | 478.06 |
| 2020-11-26 | 478.14 |
| 2020-11-27 | 478.70 |
| 2020-11-30 | 479.30 |
| 2020-12-01 | 479.97 |
| 2020-12-02 | 480.16 |
| 2020-12-03 | 480.98 |
| 2020-12-04 | 481.55 |
| 2020-12-07 | 481.93 |
| 2020-12-08 | 482.10 |
| 2020-12-09 | 482.16 |
| 2020-12-10 | 482.89 |
| 2020-12-11 | 483.43 |
| 2020-12-14 | 483.90 |
| 2020-12-15 | 484.28 |
| 2020-12-16 | 484.73 |
| 2020-12-17 | 485.25 |
| 2020-12-18 | 485.33 |
| 2020-12-21 | 484.90 |
| 2020-12-22 | 485.23 |
| 2020-12-23 | 485.38 |
| 2020-12-24 | 485.49 |
| 2020-12-25 | . |
| 2020-12-28 | 486.00 |
| 2020-12-29 | 486.44 |
| 2020-12-30 | 486.55 |
| 2020-12-31 | 486.80 |
| 2021-01-01 | . |
| 2021-01-04 | 487.35 |
| 2021-01-05 | 486.90 |
| 2021-01-06 | 485.89 |
| 2021-01-07 | 485.25 |
| 2021-01-08 | 484.80 |
| 2021-01-11 | 483.97 |
| 2021-01-12 | 482.86 |
| 2021-01-13 | 483.41 |
| 2021-01-14 | 483.67 |
| 2021-01-15 | 483.61 |
| 2021-01-18 | 483.75 |
| 2021-01-19 | 483.69 |
| 2021-01-20 | 484.16 |
| 2021-01-21 | 484.47 |
| 2021-01-22 | 484.35 |
| 2021-01-25 | 484.85 |
| 2021-01-26 | 485.00 |
| 2021-01-27 | 484.67 |
| 2021-01-28 | 484.80 |
| 2021-01-29 | 484.55 |
| 2021-01-31 | 484.62 |
| 2021-02-01 | 484.99 |
| 2021-02-02 | 485.53 |
| 2021-02-03 | 485.93 |
| 2021-02-04 | 486.45 |
| 2021-02-05 | 486.77 |
| 2021-02-08 | 486.63 |
| 2021-02-09 | 486.70 |
| 2021-02-10 | 486.92 |
| 2021-02-11 | 487.46 |
| 2021-02-12 | 487.26 |
| 2021-02-15 | 487.41 |
| 2021-02-16 | 486.34 |
| 2021-02-17 | 485.96 |
| 2021-02-18 | 486.61 |
| 2021-02-19 | 486.03 |
| 2021-02-22 | 484.38 |
| 2021-02-23 | 484.36 |
| 2021-02-24 | 484.30 |
| 2021-02-25 | 482.51 |
| 2021-02-26 | 481.85 |
| 2021-02-28 | 482.07 |
| 2021-03-01 | 482.68 |
| 2021-03-02 | 483.03 |
| 2021-03-03 | 482.28 |
| 2021-03-04 | 481.49 |
| 2021-03-05 | 479.89 |
| 2021-03-08 | 477.75 |
| 2021-03-09 | 477.31 |
| 2021-03-10 | 477.81 |
| 2021-03-11 | 479.43 |
| 2021-03-12 | 478.29 |
| 2021-03-15 | 478.35 |
| 2021-03-16 | 479.19 |
| 2021-03-17 | 478.71 |
| 2021-03-18 | 478.65 |
| 2021-03-19 | 479.21 |
| 2021-03-22 | 479.96 |
| 2021-03-23 | 480.35 |
| 2021-03-24 | 480.29 |
| 2021-03-25 | 479.88 |
| 2021-03-26 | 479.67 |
| 2021-03-29 | 479.52 |
| 2021-03-30 | 478.84 |
| 2021-03-31 | 479.25 |
| 2021-04-01 | 479.83 |
| 2021-04-02 | . |
| 2021-04-05 | 479.96 |
| 2021-04-06 | 480.79 |
| 2021-04-07 | 481.08 |
| 2021-04-08 | 481.36 |
| 2021-04-09 | 481.44 |
| 2021-04-12 | 481.53 |
| 2021-04-13 | 481.20 |
| 2021-04-14 | 481.38 |
| 2021-04-15 | 482.01 |
| 2021-04-16 | 482.31 |
| 2021-04-19 | 482.87 |
| 2021-04-20 | 482.64 |
| 2021-04-21 | 482.49 |
| 2021-04-22 | 482.69 |
| 2021-04-23 | 482.88 |
| 2021-04-26 | 482.65 |
| 2021-04-27 | 482.16 |
| 2021-04-28 | 481.82 |
| 2021-04-29 | 481.98 |
| 2021-04-30 | 482.36 |
| 2021-05-03 | 482.50 |
| 2021-05-04 | 482.79 |
| 2021-05-05 | 482.92 |
| 2021-05-06 | 483.35 |
| 2021-05-07 | 484.02 |
| 2021-05-10 | 484.54 |
| 2021-05-11 | 484.02 |
| 2021-05-12 | 483.26 |
| 2021-05-13 | 482.65 |
| 2021-05-14 | 483.23 |
| 2021-05-17 | 483.42 |
| 2021-05-18 | 483.50 |
| 2021-05-19 | 482.87 |
| 2021-05-20 | 483.01 |
| 2021-05-21 | 483.35 |
| 2021-05-24 | 483.76 |
| 2021-05-25 | 484.47 |
| 2021-05-26 | 485.05 |
| 2021-05-27 | 484.88 |
| 2021-05-28 | 485.10 |
| 2021-05-31 | 485.22 |
| 2021-06-01 | 485.44 |
| 2021-06-02 | 486.00 |
| 2021-06-03 | 485.69 |
| 2021-06-04 | 486.06 |
| 2021-06-07 | 486.75 |
| 2021-06-08 | 487.49 |
| 2021-06-09 | 488.30 |
| 2021-06-10 | 488.32 |
| 2021-06-11 | 488.98 |
| 2021-06-14 | 488.72 |
| 2021-06-15 | 488.36 |
| 2021-06-16 | 488.28 |
| 2021-06-17 | 488.07 |
| 2021-06-18 | 488.71 |
| 2021-06-21 | 488.78 |
| 2021-06-22 | 488.45 |
| 2021-06-23 | 488.59 |
| 2021-06-24 | 488.57 |
| 2021-06-25 | 488.54 |
| 2021-06-28 | 488.84 |
| 2021-06-29 | 488.90 |
| 2021-06-30 | 489.12 |
| 2021-07-01 | 489.03 |
| 2021-07-02 | 489.34 |
| 2021-07-05 | 489.50 |
| 2021-07-06 | 489.82 |
| 2021-07-07 | 490.39 |
| 2021-07-08 | 490.50 |
| 2021-07-09 | 489.94 |
| 2021-07-12 | 490.12 |
| 2021-07-13 | 489.83 |
| 2021-07-14 | 489.90 |
| 2021-07-15 | 490.55 |
| 2021-07-16 | 490.71 |
| 2021-07-19 | 490.99 |
| 2021-07-20 | 491.10 |
| 2021-07-21 | 491.02 |
| 2021-07-22 | 490.97 |
| 2021-07-23 | 491.03 |
| 2021-07-26 | 491.17 |
| 2021-07-27 | 490.22 |
| 2021-07-28 | 489.95 |
| 2021-07-29 | 490.19 |
| 2021-07-30 | 489.91 |
| 2021-07-31 | 489.96 |
| 2021-08-02 | 490.55 |
| 2021-08-03 | 490.85 |
| 2021-08-04 | 491.23 |
| 2021-08-05 | 491.41 |
| 2021-08-06 | 490.97 |
| 2021-08-09 | 490.67 |
| 2021-08-10 | 490.70 |
| 2021-08-11 | 490.97 |
| 2021-08-12 | 491.45 |
| 2021-08-13 | 491.81 |
| 2021-08-16 | 492.25 |
| 2021-08-17 | 492.48 |
| 2021-08-18 | 492.61 |
| 2021-08-19 | 493.09 |
| 2021-08-20 | 492.92 |
| 2021-08-23 | 493.15 |
| 2021-08-24 | 493.45 |
| 2021-08-25 | 493.43 |
| 2021-08-26 | 493.57 |
| 2021-08-27 | 494.03 |
| 2021-08-30 | 494.91 |
| 2021-08-31 | 495.20 |
| 2021-09-01 | 495.12 |
| 2021-09-02 | 495.46 |
| 2021-09-03 | 495.56 |
| 2021-09-06 | 495.74 |
| 2021-09-07 | 495.99 |
| 2021-09-08 | 496.20 |
| 2021-09-09 | 496.34 |
| 2021-09-10 | 496.36 |
| 2021-09-13 | 496.65 |
| 2021-09-14 | 497.12 |
| 2021-09-15 | 497.08 |
| 2021-09-16 | 496.17 |
| 2021-09-17 | 495.37 |
| 2021-09-20 | 493.91 |
| 2021-09-21 | 494.03 |
| 2021-09-22 | 494.26 |
| 2021-09-23 | 493.92 |
| 2021-09-24 | 492.73 |
| 2021-09-27 | 491.88 |
| 2021-09-28 | 490.51 |
| 2021-09-29 | 490.50 |
| 2021-09-30 | 490.28 |
| 2021-10-01 | 490.35 |
| 2021-10-04 | 490.22 |
| 2021-10-05 | 489.18 |
| 2021-10-06 | 488.18 |
| 2021-10-07 | 487.88 |
| 2021-10-08 | 486.91 |
| 2021-10-11 | 487.01 |
| 2021-10-12 | 484.61 |
| 2021-10-13 | 485.17 |
| 2021-10-14 | 486.02 |
| 2021-10-15 | 486.46 |
| 2021-10-18 | 487.35 |
| 2021-10-19 | 487.76 |
| 2021-10-20 | 487.57 |
| 2021-10-21 | 486.88 |
| 2021-10-22 | 486.37 |
| 2021-10-25 | 486.70 |
| 2021-10-26 | 486.92 |
| 2021-10-27 | 487.82 |
| 2021-10-28 | 487.97 |
| 2021-10-29 | 487.16 |
| 2021-10-31 | 487.22 |
| 2021-11-01 | 486.01 |
| 2021-11-02 | 485.70 |
| 2021-11-03 | 485.81 |
| 2021-11-04 | 485.97 |
| 2021-11-05 | 485.98 |
| 2021-11-08 | 485.29 |
| 2021-11-09 | 484.43 |
| 2021-11-10 | 483.90 |
| 2021-11-11 | 483.91 |
| 2021-11-12 | 485.47 |
| 2021-11-15 | 486.70 |
| 2021-11-16 | 486.29 |
| 2021-11-17 | 486.25 |
| 2021-11-18 | 487.12 |
| 2021-11-19 | 487.41 |
| 2021-11-22 | 487.11 |
| 2021-11-23 | 485.47 |
| 2021-11-24 | 484.62 |
| 2021-11-25 | 484.64 |
| 2021-11-26 | 483.62 |
| 2021-11-29 | 482.72 |
| 2021-11-30 | 483.37 |
| 2021-12-01 | 483.75 |
| 2021-12-02 | 484.25 |
| 2021-12-03 | 484.76 |
| 2021-12-06 | 485.83 |
| 2021-12-07 | 486.63 |
| 2021-12-08 | 487.09 |
| 2021-12-09 | 487.66 |
| 2021-12-10 | 488.05 |
| 2021-12-13 | 488.67 |
| 2021-12-14 | 488.45 |
| 2021-12-15 | 487.70 |
| 2021-12-16 | 487.91 |
| 2021-12-17 | 487.79 |
| 2021-12-20 | 487.47 |
| 2021-12-21 | 487.33 |
| 2021-12-22 | 487.50 |
| 2021-12-23 | 487.41 |
| 2021-12-24 | . |
| 2021-12-27 | 487.68 |
| 2021-12-28 | 487.93 |
| 2021-12-29 | 487.70 |
| 2021-12-30 | 487.78 |
| 2021-12-31 | 487.89 |
| 2022-01-03 | 487.59 |
| 2022-01-04 | 486.77 |
| 2022-01-05 | 486.39 |
| 2022-01-06 | 484.16 |
| 2022-01-07 | 483.49 |
| 2022-01-10 | 482.13 |
| 2022-01-11 | 481.85 |
| 2022-01-12 | 481.55 |
| 2022-01-13 | 480.23 |
| 2022-01-14 | 478.30 |
| 2022-01-17 | 478.38 |
| 2022-01-18 | 474.52 |
| 2022-01-19 | 476.33 |
| 2022-01-20 | 477.55 |
| 2022-01-21 | 478.39 |
| 2022-01-24 | 477.90 |
| 2022-01-25 | 477.67 |
| 2022-01-26 | 478.09 |
| 2022-01-27 | 477.09 |
| 2022-01-28 | 476.33 |
| 2022-01-31 | 476.16 |
| 2022-02-01 | 476.14 |
| 2022-02-02 | 477.00 |
| 2022-02-03 | 476.27 |
| 2022-02-04 | 474.63 |
| 2022-02-07 | 473.51 |
| 2022-02-08 | 472.43 |
| 2022-02-09 | 473.11 |
| 2022-02-10 | 472.27 |
| 2022-02-11 | 470.96 |
| 2022-02-14 | 469.58 |
| 2022-02-15 | 468.80 |
| 2022-02-16 | 468.89 |
| 2022-02-17 | 468.65 |
| 2022-02-18 | 468.54 |
| 2022-02-21 | 468.57 |
| 2022-02-22 | 466.87 |
| 2022-02-23 | 464.94 |
| 2022-02-24 | 459.81 |
| 2022-02-25 | 459.67 |
| 2022-02-28 | 453.86 |
| 2022-03-01 | 451.19 |
| 2022-03-02 | 447.75 |
| 2022-03-03 | 445.12 |
| 2022-03-04 | 443.08 |
| 2022-03-07 | 441.17 |
| 2022-03-08 | 437.82 |
| 2022-03-09 | 435.96 |
| 2022-03-10 | 435.18 |
| 2022-03-11 | 433.08 |
| 2022-03-14 | 430.56 |
| 2022-03-15 | 428.86 |
| 2022-03-16 | 430.32 |
| 2022-03-17 | 434.43 |
| 2022-03-18 | 436.39 |
| 2022-03-21 | 436.90 |
| 2022-03-22 | 436.02 |
| 2022-03-23 | 436.74 |
| 2022-03-24 | 436.64 |
| 2022-03-25 | 436.37 |
| 2022-03-28 | 436.74 |
| 2022-03-29 | 438.49 |
| 2022-03-30 | 440.62 |
| 2022-03-31 | 431.90 |
| 2022-04-01 | 431.25 |
| 2022-04-04 | 432.47 |
| 2022-04-05 | 431.73 |
| 2022-04-06 | 430.55 |
| 2022-04-07 | 430.35 |
| 2022-04-08 | 429.13 |
| 2022-04-11 | 427.02 |
| 2022-04-12 | 426.32 |
| 2022-04-13 | 426.62 |
| 2022-04-14 | 426.48 |
| 2022-04-15 | . |
| 2022-04-18 | 425.79 |
| 2022-04-19 | 424.33 |
| 2022-04-20 | 424.34 |
| 2022-04-21 | 423.05 |
| 2022-04-22 | 421.62 |
| 2022-04-25 | 421.43 |
| 2022-04-26 | 421.68 |
| 2022-04-27 | 420.64 |
| 2022-04-28 | 419.85 |
| 2022-04-29 | 418.89 |
| 2022-04-30 | 418.94 |
| 2022-05-02 | 417.31 |
| 2022-05-03 | 417.18 |
| 2022-05-04 | 417.10 |
| 2022-05-05 | 416.70 |
| 2022-05-06 | 414.78 |
| 2022-05-09 | 413.15 |
| 2022-05-10 | 413.35 |
| 2022-05-11 | 413.62 |
| 2022-05-12 | 413.29 |
| 2022-05-13 | 412.87 |
| 2022-05-16 | 413.07 |
| 2022-05-17 | 412.11 |
| 2022-05-18 | 411.59 |
| 2022-05-19 | 411.53 |
| 2022-05-20 | 412.15 |
| 2022-05-23 | 412.52 |
| 2022-05-24 | 413.24 |
| 2022-05-25 | 414.93 |
| 2022-05-26 | 416.54 |
| 2022-05-27 | 417.42 |
| 2022-05-30 | 417.53 |
| 2022-05-31 | 417.23 |
| 2022-06-01 | 416.37 |
| 2022-06-02 | 416.14 |
| 2022-06-03 | 415.70 |
| 2022-06-06 | 415.46 |
| 2022-06-07 | 415.69 |
| 2022-06-08 | 415.75 |
| 2022-06-09 | 415.00 |
| 2022-06-10 | 412.96 |
| 2022-06-13 | 407.32 |
| 2022-06-14 | 404.80 |
| 2022-06-15 | 404.70 |
| 2022-06-16 | 403.90 |
| 2022-06-17 | 404.04 |
| 2022-06-20 | 404.14 |
| 2022-06-21 | 403.03 |
| 2022-06-22 | 402.93 |
| 2022-06-23 | 403.25 |
| 2022-06-24 | 402.90 |
| 2022-06-27 | 402.30 |
| 2022-06-28 | 401.01 |
| 2022-06-29 | 400.08 |
| 2022-06-30 | 400.13 |
| 2022-07-01 | 401.36 |
| 2022-07-04 | 401.46 |
| 2022-07-05 | 400.99 |
| 2022-07-06 | 400.28 |
| 2022-07-07 | 399.16 |
| 2022-07-08 | 399.17 |
| 2022-07-11 | 398.57 |
| 2022-07-12 | 397.46 |
| 2022-07-13 | 396.23 |
| 2022-07-14 | 394.66 |
| 2022-07-15 | 394.54 |
| 2022-07-18 | 394.58 |
| 2022-07-19 | 394.14 |
| 2022-07-20 | 395.16 |
| 2022-07-21 | 396.31 |
| 2022-07-22 | 398.79 |
| 2022-07-25 | 399.97 |
| 2022-07-26 | 400.98 |
| 2022-07-27 | 401.45 |
| 2022-07-28 | 403.90 |
| 2022-07-29 | 406.18 |
| 2022-07-31 | 406.24 |
| 2022-08-01 | 407.15 |
| 2022-08-02 | 407.11 |
| 2022-08-03 | 406.16 |
| 2022-08-04 | 407.58 |
| 2022-08-05 | 407.09 |
| 2022-08-08 | 407.92 |
| 2022-08-09 | 407.65 |
| 2022-08-10 | 408.86 |
| 2022-08-11 | 410.22 |
| 2022-08-12 | 410.19 |
| 2022-08-15 | 411.29 |
| 2022-08-16 | 411.77 |
| 2022-08-17 | 409.88 |
| 2022-08-18 | 409.89 |
| 2022-08-19 | 408.65 |
| 2022-08-22 | 407.07 |
| 2022-08-23 | 407.02 |
| 2022-08-24 | 407.64 |
| 2022-08-25 | 408.58 |
| 2022-08-26 | 409.11 |
| 2022-08-29 | 407.24 |
| 2022-08-30 | 406.80 |
| 2022-08-31 | 406.36 |
| 2022-09-01 | 404.28 |
| 2022-09-02 | 404.48 |
| 2022-09-05 | 404.56 |
| 2022-09-06 | 403.40 |
| 2022-09-07 | 403.63 |
| 2022-09-08 | 404.07 |
| 2022-09-09 | 404.23 |
| 2022-09-12 | 404.72 |
| 2022-09-13 | 403.78 |
| 2022-09-14 | 402.30 |
| 2022-09-15 | 402.14 |
| 2022-09-16 | 400.92 |
| 2022-09-19 | 400.30 |
| 2022-09-20 | 398.88 |
| 2022-09-21 | 398.54 |
| 2022-09-22 | 396.67 |
| 2022-09-23 | 394.66 |
| 2022-09-26 | 391.67 |
| 2022-09-27 | 389.29 |
| 2022-09-28 | 387.10 |
| 2022-09-29 | 385.96 |
| 2022-09-30 | 386.42 |
| 2022-10-03 | 387.61 |
| 2022-10-04 | 390.67 |
| 2022-10-05 | 389.47 |
| 2022-10-06 | 389.17 |
| 2022-10-07 | 388.03 |
| 2022-10-10 | 388.08 |
| 2022-10-11 | 385.74 |
| 2022-10-12 | 384.94 |
| 2022-10-13 | 383.12 |
| 2022-10-14 | 382.55 |
| 2022-10-17 | 382.23 |
| 2022-10-18 | 382.30 |
| 2022-10-19 | 380.64 |
| 2022-10-20 | 378.64 |
| 2022-10-21 | 377.29 |
| 2022-10-24 | 377.41 |
| 2022-10-25 | 377.93 |
| 2022-10-26 | 379.06 |
| 2022-10-27 | 379.63 |
| 2022-10-28 | 379.63 |
| 2022-10-31 | 378.69 |
| 2022-11-01 | 379.13 |
| 2022-11-02 | 379.34 |
| 2022-11-03 | 377.40 |
| 2022-11-04 | 378.31 |
| 2022-11-07 | 379.50 |
| 2022-11-08 | 380.33 |
| 2022-11-09 | 381.43 |
| 2022-11-10 | 384.52 |
| 2022-11-11 | 384.81 |
| 2022-11-14 | 390.96 |
| 2022-11-15 | 393.64 |
| 2022-11-16 | 395.08 |
| 2022-11-17 | 394.15 |
| 2022-11-18 | 394.10 |
| 2022-11-21 | 393.71 |
| 2022-11-22 | 394.09 |
| 2022-11-23 | 395.08 |
| 2022-11-24 | 395.23 |
| 2022-11-25 | 398.31 |
| 2022-11-28 | 399.26 |
| 2022-11-29 | 400.39 |
| 2022-11-30 | 401.67 |
| 2022-12-01 | 405.12 |
| 2022-12-02 | 406.28 |
| 2022-12-05 | 406.73 |
| 2022-12-06 | 406.48 |
| 2022-12-07 | 407.18 |
| 2022-12-08 | 408.10 |
| 2022-12-09 | 408.11 |
| 2022-12-12 | 408.29 |
| 2022-12-13 | 409.72 |
| 2022-12-14 | 410.65 |
| 2022-12-15 | 410.51 |
| 2022-12-16 | 409.78 |
| 2022-12-19 | 409.30 |
| 2022-12-20 | 408.27 |
| 2022-12-21 | 409.02 |
| 2022-12-22 | 409.22 |
| 2022-12-23 | 408.87 |
| 2022-12-26 | . |
| 2022-12-27 | 408.56 |
| 2022-12-28 | 408.19 |
| 2022-12-29 | 408.43 |
| 2022-12-30 | 408.41 |
| 2022-12-31 | 408.47 |
| 2023-01-02 | . |
| 2023-01-03 | 409.58 |
| 2023-01-04 | 411.16 |
| 2023-01-05 | 410.81 |
| 2023-01-06 | 412.14 |
| 2023-01-09 | 414.12 |
| 2023-01-10 | 413.95 |
| 2023-01-11 | 415.06 |
| 2023-01-12 | 416.44 |
| 2023-01-13 | 417.03 |
| 2023-01-16 | 417.23 |
| 2023-01-17 | 417.40 |
| 2023-01-18 | 419.78 |
| 2023-01-19 | 420.47 |
| 2023-01-20 | 420.23 |
| 2023-01-23 | 420.67 |
| 2023-01-24 | 421.16 |
| 2023-01-25 | 420.92 |
| 2023-01-26 | 421.29 |
| 2023-01-27 | 421.26 |
| 2023-01-30 | 420.73 |
| 2023-01-31 | 421.15 |
| 2023-02-01 | 421.58 |
| 2023-02-02 | 424.31 |
| 2023-02-03 | 423.64 |
| 2023-02-06 | 421.95 |
| 2023-02-07 | 421.03 |
| 2023-02-08 | 420.90 |
| 2023-02-09 | 420.36 |
| 2023-02-10 | 418.51 |
| 2023-02-13 | 417.91 |
| 2023-02-14 | 417.70 |
| 2023-02-15 | 416.77 |
| 2023-02-16 | 416.26 |
| 2023-02-17 | 415.14 |
| 2023-02-20 | 415.30 |
| 2023-02-21 | 412.86 |
| 2023-02-22 | 412.34 |
| 2023-02-23 | 413.40 |
| 2023-02-24 | 413.33 |
| 2023-02-27 | 413.47 |
| 2023-02-28 | 413.19 |
| 2023-03-01 | 412.46 |
| 2023-03-02 | 411.19 |
| 2023-03-03 | 412.04 |
| 2023-03-06 | 413.10 |
| 2023-03-07 | 412.96 |
| 2023-03-08 | 412.21 |
| 2023-03-09 | 412.10 |
| 2023-03-10 | 412.84 |
| 2023-03-13 | 413.37 |
| 2023-03-14 | 412.96 |
| 2023-03-15 | 412.08 |
| 2023-03-16 | 412.31 |
| 2023-03-17 | 412.42 |
| 2023-03-20 | 411.69 |
| 2023-03-21 | 411.64 |
| 2023-03-22 | 412.70 |
| 2023-03-23 | 413.97 |
| 2023-03-24 | 413.93 |
| 2023-03-27 | 412.91 |
| 2023-03-28 | 412.44 |
| 2023-03-29 | 413.34 |
| 2023-03-30 | 414.55 |
| 2023-03-31 | 415.93 |
| 2023-04-03 | 417.11 |
| 2023-04-04 | 417.59 |
| 2023-04-05 | 417.85 |
| 2023-04-06 | 418.23 |
| 2023-04-07 | . |
| 2023-04-10 | 417.72 |
| 2023-04-11 | 417.94 |
| 2023-04-12 | 418.49 |
| 2023-04-13 | 418.88 |
| 2023-04-14 | 418.82 |
| 2023-04-17 | 418.38 |
| 2023-04-18 | 418.33 |
| 2023-04-19 | 417.37 |
| 2023-04-20 | 417.56 |
| 2023-04-21 | 417.61 |
| 2023-04-24 | 417.96 |
| 2023-04-25 | 418.65 |
| 2023-04-26 | 418.48 |
| 2023-04-27 | 417.87 |
| 2023-04-28 | 418.58 |
| 2023-04-30 | 418.70 |
| 2023-05-01 | 418.10 |
| 2023-05-02 | 418.40 |
| 2023-05-03 | 419.35 |
| 2023-05-04 | 419.25 |
| 2023-05-05 | 419.14 |
| 2023-05-08 | 418.75 |
| 2023-05-09 | 418.32 |
| 2023-05-10 | 418.57 |
| 2023-05-11 | 419.38 |
| 2023-05-12 | 419.03 |
| 2023-05-15 | 418.43 |
| 2023-05-16 | 418.11 |
| 2023-05-17 | 417.57 |
| 2023-05-18 | 416.73 |
| 2023-05-19 | 416.57 |
| 2023-05-22 | 416.39 |
| 2023-05-23 | 415.88 |
| 2023-05-24 | 415.50 |
| 2023-05-25 | 414.77 |
| 2023-05-26 | 414.58 |
| 2023-05-29 | 414.77 |
| 2023-05-30 | 416.00 |
| 2023-05-31 | 416.44 |
| 2023-06-01 | 416.81 |
| 2023-06-02 | 417.41 |
| 2023-06-05 | 417.45 |
| 2023-06-06 | 417.90 |
| 2023-06-07 | 417.53 |
| 2023-06-08 | 417.74 |
| 2023-06-09 | 418.16 |
| 2023-06-12 | 418.57 |
| 2023-06-13 | 419.01 |
| 2023-06-14 | 419.46 |
| 2023-06-15 | 420.16 |
| 2023-06-16 | 420.96 |
| 2023-06-19 | 421.13 |
| 2023-06-20 | 421.14 |
| 2023-06-21 | 421.22 |
| 2023-06-22 | 421.02 |
| 2023-06-23 | 421.29 |
| 2023-06-26 | 421.43 |
| 2023-06-27 | 421.24 |
| 2023-06-28 | 421.26 |
| 2023-06-29 | 420.52 |
| 2023-06-30 | 420.44 |
| 2023-07-03 | 420.57 |
| 2023-07-04 | 420.65 |
| 2023-07-05 | 420.40 |
| 2023-07-06 | 418.88 |
| 2023-07-07 | 418.25 |
| 2023-07-10 | 418.33 |
| 2023-07-11 | 419.30 |
| 2023-07-12 | 420.82 |
| 2023-07-13 | 423.01 |
| 2023-07-14 | 423.35 |
| 2023-07-17 | 423.32 |
| 2023-07-18 | 423.78 |
| 2023-07-19 | 423.76 |
| 2023-07-20 | 422.91 |
| 2023-07-21 | 422.89 |
| 2023-07-24 | 422.82 |
| 2023-07-25 | 422.16 |
| 2023-07-26 | 422.70 |
| 2023-07-27 | 423.57 |
| 2023-07-28 | 424.27 |
| 2023-07-31 | 424.89 |
| 2023-08-01 | 423.68 |
| 2023-08-02 | 422.76 |
| 2023-08-03 | 421.29 |
| 2023-08-04 | 422.07 |
| 2023-08-07 | 422.40 |
| 2023-08-08 | 422.91 |
| 2023-08-09 | 423.03 |
| 2023-08-10 | 422.73 |
| 2023-08-11 | 421.96 |
| 2023-08-14 | 421.09 |
| 2023-08-15 | 419.84 |
| 2023-08-16 | 419.05 |
| 2023-08-17 | 417.71 |
| 2023-08-18 | 417.26 |
| 2023-08-21 | 416.07 |
| 2023-08-22 | 416.37 |
| 2023-08-23 | 418.11 |
| 2023-08-24 | 418.41 |
| 2023-08-25 | 418.04 |
| 2023-08-28 | 418.53 |
| 2023-08-29 | 419.55 |
| 2023-08-30 | 420.20 |
| 2023-08-31 | 420.83 |
| 2023-09-01 | 420.87 |
| 2023-09-04 | 421.05 |
| 2023-09-05 | 420.59 |
| 2023-09-06 | 419.89 |
| 2023-09-07 | 420.13 |
| 2023-09-08 | 420.55 |
| 2023-09-11 | 420.37 |
| 2023-09-12 | 420.27 |
| 2023-09-13 | 420.34 |
| 2023-09-14 | 420.79 |
| 2023-09-15 | 420.30 |
| 2023-09-18 | 420.24 |
| 2023-09-19 | 420.04 |
| 2023-09-20 | 420.18 |
| 2023-09-21 | 418.50 |
| 2023-09-22 | 418.67 |
| 2023-09-25 | 418.08 |
| 2023-09-26 | 417.48 |
| 2023-09-27 | 417.14 |
| 2023-09-28 | 416.19 |
| 2023-09-29 | 416.85 |
| 2023-09-30 | 416.91 |
| 2023-10-02 | 415.65 |
| 2023-10-03 | 413.80 |
| 2023-10-04 | 412.78 |
| 2023-10-05 | 412.94 |
| 2023-10-06 | 412.41 |
| 2023-10-09 | 412.60 |
| 2023-10-10 | 414.13 |
| 2023-10-11 | 415.37 |
| 2023-10-12 | 414.78 |
| 2023-10-13 | 414.78 |
| 2023-10-16 | 414.14 |
| 2023-10-17 | 413.15 |
| 2023-10-18 | 412.07 |
| 2023-10-19 | 410.76 |
| 2023-10-20 | 410.68 |
| 2023-10-23 | 410.82 |
| 2023-10-24 | 412.05 |
| 2023-10-25 | 411.67 |
| 2023-10-26 | 411.37 |
| 2023-10-27 | 411.68 |
| 2023-10-30 | 411.66 |
| 2023-10-31 | 411.91 |
| 2023-11-01 | 412.48 |
| 2023-11-02 | 415.34 |
| 2023-11-03 | 417.37 |
| 2023-11-06 | 417.69 |
| 2023-11-07 | 418.04 |
| 2023-11-08 | 418.90 |
| 2023-11-09 | 418.66 |
| 2023-11-10 | 418.19 |
| 2023-11-13 | 417.85 |
| 2023-11-14 | 420.07 |
| 2023-11-15 | 420.78 |
| 2023-11-16 | 421.60 |
| 2023-11-17 | 422.27 |
| 2023-11-20 | 422.88 |
| 2023-11-21 | 424.07 |
| 2023-11-22 | 424.84 |
| 2023-11-23 | 424.92 |
| 2023-11-24 | 424.81 |
| 2023-11-27 | 425.52 |
| 2023-11-28 | 426.44 |
| 2023-11-29 | 428.51 |
| 2023-11-30 | 428.58 |
| 2023-12-01 | 429.29 |
| 2023-12-04 | 429.83 |
| 2023-12-05 | 430.89 |
| 2023-12-06 | 431.95 |
| 2023-12-07 | 432.16 |
| 2023-12-08 | 431.77 |
| 2023-12-11 | 431.46 |
| 2023-12-12 | 432.07 |
| 2023-12-13 | 433.38 |
| 2023-12-14 | 438.33 |
| 2023-12-15 | 439.01 |
| 2023-12-18 | 439.05 |
| 2023-12-19 | 439.91 |
| 2023-12-20 | 440.87 |
| 2023-12-21 | 441.21 |
| 2023-12-22 | 441.35 |
| 2023-12-25 | . |
| 2023-12-26 | 441.69 |
| 2023-12-27 | 442.40 |
| 2023-12-28 | 442.72 |
| 2023-12-29 | 442.80 |
| 2023-12-31 | 442.87 |
| 2024-01-01 | . |
| 2024-01-02 | 441.85 |
| 2024-01-03 | 440.52 |
| 2024-01-04 | 439.88 |
| 2024-01-05 | 439.16 |
| 2024-01-08 | 439.23 |
| 2024-01-09 | 439.40 |
| 2024-01-10 | 440.53 |
| 2024-01-11 | 441.43 |
| 2024-01-12 | 442.46 |
| 2024-01-15 | 442.69 |
| 2024-01-16 | 442.07 |
| 2024-01-17 | 441.09 |
| 2024-01-18 | 441.04 |
| 2024-01-19 | 441.01 |
| 2024-01-22 | 441.44 |
| 2024-01-23 | 440.87 |
| 2024-01-24 | 441.08 |
| 2024-01-25 | 441.47 |
| 2024-01-26 | 442.02 |
| 2024-01-29 | 442.80 |
| 2024-01-30 | 443.47 |
| 2024-01-31 | 444.33 |
| 2024-02-01 | 445.52 |
| 2024-02-02 | 444.88 |
| 2024-02-05 | 443.15 |
| 2024-02-06 | 443.71 |
| 2024-02-07 | 444.16 |
| 2024-02-08 | 443.93 |
| 2024-02-09 | 443.76 |
| 2024-02-12 | 443.87 |
| 2024-02-13 | 442.96 |
| 2024-02-14 | 442.79 |
| 2024-02-15 | 443.85 |
| 2024-02-16 | 443.51 |
| 2024-02-19 | 443.72 |
| 2024-02-20 | 444.02 |
| 2024-02-21 | 444.03 |
| 2024-02-22 | 444.36 |
| 2024-02-23 | 444.82 |
| 2024-02-26 | 445.12 |
| 2024-02-27 | 444.69 |
| 2024-02-28 | 444.63 |
| 2024-02-29 | 444.95 |
| 2024-03-01 | 445.51 |
| 2024-03-04 | 445.73 |
| 2024-03-05 | 446.34 |
| 2024-03-06 | 446.88 |
| 2024-03-07 | 447.45 |
| 2024-03-08 | 447.95 |
| 2024-03-11 | 448.09 |
| 2024-03-12 | 447.83 |
| 2024-03-13 | 447.90 |
| 2024-03-14 | 447.21 |
| 2024-03-15 | 446.73 |
| 2024-03-18 | 446.57 |
| 2024-03-19 | 447.05 |
| 2024-03-20 | 447.73 |
| 2024-03-21 | 448.95 |
| 2024-03-22 | 449.86 |
| 2024-03-25 | 449.76 |
| 2024-03-26 | 450.00 |
| 2024-03-27 | 450.49 |
| 2024-03-28 | 450.52 |
| 2024-03-29 | . |
| 2024-03-31 | 450.65 |
| 2024-04-01 | 449.59 |
| 2024-04-02 | 448.91 |
| 2024-04-03 | 449.04 |
| 2024-04-04 | 449.69 |
| 2024-04-05 | 448.96 |
| 2024-04-08 | 448.73 |
| 2024-04-09 | 449.74 |
| 2024-04-10 | 447.58 |
| 2024-04-11 | 446.49 |
| 2024-04-12 | 446.55 |
| 2024-04-15 | 445.13 |
| 2024-04-16 | 443.57 |
| 2024-04-17 | 444.30 |
| 2024-04-18 | 444.15 |
| 2024-04-19 | 444.18 |
| 2024-04-22 | 444.64 |
| 2024-04-23 | 445.63 |
| 2024-04-24 | 445.06 |
| 2024-04-25 | 444.29 |
| 2024-04-26 | 444.77 |
| 2024-04-29 | 445.88 |
| 2024-04-30 | 445.32 |
| 2024-05-01 | 445.46 |
| 2024-05-02 | 446.48 |
| 2024-05-03 | 448.29 |
| 2024-05-06 | 449.47 |
| 2024-05-07 | 450.13 |
| 2024-05-08 | 449.76 |
| 2024-05-09 | 450.74 |
| 2024-05-10 | 450.66 |
| 2024-05-13 | 450.94 |
| 2024-05-14 | 451.46 |
| 2024-05-15 | 453.36 |
| 2024-05-16 | 453.86 |
| 2024-05-17 | 453.45 |
| 2024-05-20 | 453.82 |
| 2024-05-21 | 454.35 |
| 2024-05-22 | 454.13 |
| 2024-05-23 | 453.49 |
| 2024-05-24 | 453.27 |
| 2024-05-27 | 453.49 |
| 2024-05-28 | 453.00 |
| 2024-05-29 | 451.88 |
| 2024-05-30 | 452.46 |
| 2024-05-31 | 453.05 |
| 2024-06-03 | 454.76 |
| 2024-06-04 | 455.55 |
| 2024-06-05 | 456.12 |
| 2024-06-06 | 456.20 |
| 2024-06-07 | 455.24 |
| 2024-06-10 | 454.53 |
| 2024-06-11 | 454.98 |
| 2024-06-12 | 456.50 |
| 2024-06-13 | 457.05 |
| 2024-06-14 | 457.13 |
| 2024-06-17 | 456.47 |
| 2024-06-18 | 457.29 |
| 2024-06-19 | 457.37 |
| 2024-06-20 | 457.43 |
| 2024-06-21 | 457.60 |
| 2024-06-24 | 457.84 |
| 2024-06-25 | 458.04 |
| 2024-06-26 | 457.27 |
| 2024-06-27 | 457.40 |
| 2024-06-28 | 456.98 |
| 2024-06-30 | 457.11 |
| 2024-07-01 | 455.29 |
| 2024-07-02 | 455.58 |
| 2024-07-03 | 456.94 |
| 2024-07-04 | 457.01 |
| 2024-07-05 | 458.22 |
| 2024-07-08 | 458.94 |
| 2024-07-09 | 458.81 |
| 2024-07-10 | 459.27 |
| 2024-07-11 | 461.04 |
| 2024-07-12 | 461.72 |
| 2024-07-15 | 461.70 |
| 2024-07-16 | 462.36 |
| 2024-07-17 | 462.26 |
| 2024-07-18 | 461.93 |
| 2024-07-19 | 461.31 |
| 2024-07-22 | 461.45 |
| 2024-07-23 | 461.92 |
| 2024-07-24 | 461.64 |
| 2024-07-25 | 461.71 |
| 2024-07-26 | 462.40 |
| 2024-07-29 | 463.11 |
| 2024-07-30 | 463.26 |
| 2024-07-31 | 464.39 |
| 2024-08-01 | 465.68 |
| 2024-08-02 | 466.74 |
| 2024-08-05 | 465.46 |
| 2024-08-06 | 464.75 |
| 2024-08-07 | 464.97 |
| 2024-08-08 | 465.07 |
| 2024-08-09 | 466.10 |
| 2024-08-12 | 466.86 |
| 2024-08-13 | 468.12 |
| 2024-08-14 | 469.22 |
| 2024-08-15 | 468.85 |
| 2024-08-16 | 469.49 |
| 2024-08-19 | 470.31 |
| 2024-08-20 | 470.96 |
| 2024-08-21 | 471.51 |
| 2024-08-22 | 470.98 |
| 2024-08-23 | 471.89 |
| 2024-08-26 | 472.57 |
| 2024-08-27 | 472.48 |
| 2024-08-28 | 472.57 |
| 2024-08-29 | 472.44 |
| 2024-08-30 | 472.37 |
| 2024-08-31 | 472.43 |
| 2024-09-02 | 472.53 |
| 2024-09-03 | 472.39 |
| 2024-09-04 | 472.86 |
| 2024-09-05 | 473.40 |
| 2024-09-06 | 473.68 |
| 2024-09-09 | 473.59 |
| 2024-09-10 | 473.79 |
| 2024-09-11 | 473.82 |
| 2024-09-12 | 474.07 |
| 2024-09-13 | 474.99 |
| 2024-09-16 | 476.00 |
| 2024-09-17 | 476.73 |
| 2024-09-18 | 476.63 |
| 2024-09-19 | 477.30 |
| 2024-09-20 | 477.53 |
| 2024-09-23 | 477.71 |
| 2024-09-24 | 478.13 |
| 2024-09-25 | 478.12 |
| 2024-09-26 | 478.43 |
