Table Data - ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM4RBLLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2025-01-09 |
| Last Updated | 2025-01-10 8:41 AM CST |
| Notes | The ICE BofA B and Lower US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 100.05 |
| 2004-01-05 | 100.20 |
| 2004-01-06 | 100.50 |
| 2004-01-07 | 100.68 |
| 2004-01-08 | 100.91 |
| 2004-01-09 | 101.28 |
| 2004-01-12 | 101.22 |
| 2004-01-13 | 101.19 |
| 2004-01-14 | 101.15 |
| 2004-01-15 | 100.98 |
| 2004-01-16 | 101.07 |
| 2004-01-19 | 101.15 |
| 2004-01-20 | 101.04 |
| 2004-01-21 | 100.82 |
| 2004-01-22 | 100.92 |
| 2004-01-23 | 100.87 |
| 2004-01-26 | 100.95 |
| 2004-01-27 | 100.86 |
| 2004-01-28 | 100.96 |
| 2004-01-29 | 100.19 |
| 2004-01-30 | 99.88 |
| 2004-01-31 | 99.88 |
| 2004-02-02 | 99.82 |
| 2004-02-03 | 99.63 |
| 2004-02-04 | 99.90 |
| 2004-02-05 | 99.73 |
| 2004-02-06 | 99.54 |
| 2004-02-09 | 99.84 |
| 2004-02-10 | 99.96 |
| 2004-02-11 | 99.98 |
| 2004-02-12 | 100.28 |
| 2004-02-13 | 100.53 |
| 2004-02-16 | 100.60 |
| 2004-02-17 | 100.58 |
| 2004-02-18 | 100.65 |
| 2004-02-19 | 100.40 |
| 2004-02-20 | 100.09 |
| 2004-02-23 | 100.12 |
| 2004-02-24 | 100.09 |
| 2004-02-25 | 100.28 |
| 2004-02-26 | 100.30 |
| 2004-02-27 | 100.30 |
| 2004-02-29 | 100.35 |
| 2004-03-01 | 100.34 |
| 2004-03-02 | 100.59 |
| 2004-03-03 | 100.45 |
| 2004-03-04 | 100.52 |
| 2004-03-05 | 100.98 |
| 2004-03-08 | 101.36 |
| 2004-03-09 | 101.50 |
| 2004-03-10 | 101.66 |
| 2004-03-11 | 101.61 |
| 2004-03-12 | 101.31 |
| 2004-03-15 | 101.33 |
| 2004-03-16 | 101.50 |
| 2004-03-17 | 101.88 |
| 2004-03-18 | 102.00 |
| 2004-03-19 | 102.23 |
| 2004-03-22 | 102.36 |
| 2004-03-23 | 102.42 |
| 2004-03-24 | 102.56 |
| 2004-03-25 | 102.40 |
| 2004-03-26 | 102.41 |
| 2004-03-29 | 102.62 |
| 2004-03-30 | 102.67 |
| 2004-03-31 | 102.76 |
| 2004-04-01 | 102.85 |
| 2004-04-02 | 102.35 |
| 2004-04-05 | 102.44 |
| 2004-04-06 | 102.56 |
| 2004-04-07 | 102.65 |
| 2004-04-08 | 102.69 |
| 2004-04-09 | . |
| 2004-04-12 | 102.91 |
| 2004-04-13 | 102.85 |
| 2004-04-14 | 102.84 |
| 2004-04-15 | 102.56 |
| 2004-04-16 | 102.37 |
| 2004-04-19 | 102.44 |
| 2004-04-20 | 102.27 |
| 2004-04-21 | 101.62 |
| 2004-04-22 | 101.33 |
| 2004-04-23 | 101.34 |
| 2004-04-26 | 101.42 |
| 2004-04-27 | 101.03 |
| 2004-04-28 | 100.03 |
| 2004-04-29 | 99.63 |
| 2004-04-30 | 99.55 |
| 2004-05-03 | 98.95 |
| 2004-05-04 | 98.95 |
| 2004-05-05 | 98.84 |
| 2004-05-06 | 98.20 |
| 2004-05-07 | 96.90 |
| 2004-05-10 | 96.63 |
| 2004-05-11 | 96.24 |
| 2004-05-12 | 95.59 |
| 2004-05-13 | 96.00 |
| 2004-05-14 | 96.24 |
| 2004-05-17 | 96.24 |
| 2004-05-18 | 96.68 |
| 2004-05-19 | 96.76 |
| 2004-05-20 | 96.33 |
| 2004-05-21 | 96.32 |
| 2004-05-24 | 96.76 |
| 2004-05-25 | 97.24 |
| 2004-05-26 | 97.22 |
| 2004-05-27 | 97.12 |
| 2004-05-28 | 97.31 |
| 2004-05-31 | 97.37 |
| 2004-06-01 | 97.45 |
| 2004-06-02 | 97.58 |
| 2004-06-03 | 97.76 |
| 2004-06-04 | 97.75 |
| 2004-06-07 | 98.16 |
| 2004-06-08 | 98.36 |
| 2004-06-09 | 98.27 |
| 2004-06-10 | 98.04 |
| 2004-06-11 | 98.07 |
| 2004-06-14 | 97.92 |
| 2004-06-15 | 98.02 |
| 2004-06-16 | 98.00 |
| 2004-06-17 | 98.36 |
| 2004-06-18 | 98.83 |
| 2004-06-21 | 98.88 |
| 2004-06-22 | 99.13 |
| 2004-06-23 | 99.12 |
| 2004-06-24 | 99.30 |
| 2004-06-25 | 99.56 |
| 2004-06-28 | 99.65 |
| 2004-06-29 | 99.98 |
| 2004-06-30 | 100.22 |
| 2004-07-01 | 100.47 |
| 2004-07-02 | 100.57 |
| 2004-07-05 | 100.68 |
| 2004-07-06 | 101.14 |
| 2004-07-07 | 101.58 |
| 2004-07-08 | 101.26 |
| 2004-07-09 | 101.31 |
| 2004-07-12 | 101.54 |
| 2004-07-13 | 101.65 |
| 2004-07-14 | 101.97 |
| 2004-07-15 | 102.13 |
| 2004-07-16 | 102.35 |
| 2004-07-19 | 102.57 |
| 2004-07-20 | 102.72 |
| 2004-07-21 | 102.59 |
| 2004-07-22 | 102.76 |
| 2004-07-23 | 102.81 |
| 2004-07-26 | 102.88 |
| 2004-07-27 | 102.64 |
| 2004-07-28 | 102.58 |
| 2004-07-29 | 102.67 |
| 2004-07-30 | 102.75 |
| 2004-07-31 | 102.75 |
| 2004-08-02 | 102.90 |
| 2004-08-03 | 102.87 |
| 2004-08-04 | 103.21 |
| 2004-08-05 | 103.32 |
| 2004-08-06 | 103.99 |
| 2004-08-09 | 104.35 |
| 2004-08-10 | 104.38 |
| 2004-08-11 | 104.42 |
| 2004-08-12 | 104.48 |
| 2004-08-13 | 104.69 |
| 2004-08-16 | 104.65 |
| 2004-08-17 | 104.83 |
| 2004-08-18 | 105.15 |
| 2004-08-19 | 105.36 |
| 2004-08-20 | 105.51 |
| 2004-08-23 | 105.55 |
| 2004-08-24 | 105.61 |
| 2004-08-25 | 105.90 |
| 2004-08-26 | 105.84 |
| 2004-08-27 | 105.85 |
| 2004-08-30 | 106.00 |
| 2004-08-31 | 106.16 |
| 2004-09-01 | 106.04 |
| 2004-09-02 | 106.34 |
| 2004-09-03 | 106.45 |
| 2004-09-06 | 106.50 |
| 2004-09-07 | 106.58 |
| 2004-09-08 | 106.75 |
| 2004-09-09 | 107.01 |
| 2004-09-10 | 107.01 |
| 2004-09-13 | 107.03 |
| 2004-09-14 | 107.13 |
| 2004-09-15 | 107.27 |
| 2004-09-16 | 107.32 |
| 2004-09-17 | 107.31 |
| 2004-09-20 | 107.53 |
| 2004-09-21 | 107.87 |
| 2004-09-22 | 107.82 |
| 2004-09-23 | 107.91 |
| 2004-09-24 | 107.95 |
| 2004-09-27 | 107.86 |
| 2004-09-28 | 107.81 |
| 2004-09-29 | 107.90 |
| 2004-09-30 | 108.10 |
| 2004-10-01 | 108.25 |
| 2004-10-04 | 108.23 |
| 2004-10-05 | 108.46 |
| 2004-10-06 | 108.51 |
| 2004-10-07 | 108.52 |
| 2004-10-08 | 108.68 |
| 2004-10-11 | 108.75 |
| 2004-10-12 | 108.96 |
| 2004-10-13 | 109.48 |
| 2004-10-14 | 109.53 |
| 2004-10-15 | 109.78 |
| 2004-10-18 | 109.97 |
| 2004-10-19 | 110.03 |
| 2004-10-20 | 110.03 |
| 2004-10-21 | 110.09 |
| 2004-10-22 | 110.16 |
| 2004-10-25 | 110.22 |
| 2004-10-26 | 110.22 |
| 2004-10-27 | 110.30 |
| 2004-10-28 | 110.51 |
| 2004-10-29 | 110.54 |
| 2004-10-31 | 110.57 |
| 2004-11-01 | 110.75 |
| 2004-11-02 | 110.87 |
| 2004-11-03 | 111.02 |
| 2004-11-04 | 111.15 |
| 2004-11-05 | 111.34 |
| 2004-11-08 | 111.41 |
| 2004-11-09 | 111.33 |
| 2004-11-10 | 111.51 |
| 2004-11-11 | 111.54 |
| 2004-11-12 | 111.64 |
| 2004-11-15 | 111.65 |
| 2004-11-16 | 111.70 |
| 2004-11-17 | 111.84 |
| 2004-11-18 | 112.19 |
| 2004-11-19 | 112.50 |
| 2004-11-22 | 112.36 |
| 2004-11-23 | 112.45 |
| 2004-11-24 | 112.71 |
| 2004-11-25 | 112.73 |
| 2004-11-26 | 112.77 |
| 2004-11-29 | 112.81 |
| 2004-11-30 | 112.52 |
| 2004-12-01 | 112.54 |
| 2004-12-02 | 112.62 |
| 2004-12-03 | 112.66 |
| 2004-12-06 | 112.83 |
| 2004-12-07 | 112.91 |
| 2004-12-08 | 112.90 |
| 2004-12-09 | 112.69 |
| 2004-12-10 | 112.53 |
| 2004-12-13 | 112.62 |
| 2004-12-14 | 112.85 |
| 2004-12-15 | 112.73 |
| 2004-12-16 | 112.92 |
| 2004-12-17 | 112.94 |
| 2004-12-20 | 112.90 |
| 2004-12-21 | 113.23 |
| 2004-12-22 | 113.28 |
| 2004-12-23 | 113.35 |
| 2004-12-24 | . |
| 2004-12-27 | 113.48 |
| 2004-12-28 | 113.48 |
| 2004-12-29 | 113.46 |
| 2004-12-30 | 113.62 |
| 2004-12-31 | 113.86 |
| 2005-01-03 | 113.88 |
| 2005-01-04 | 114.35 |
| 2005-01-05 | 114.40 |
| 2005-01-06 | 114.43 |
| 2005-01-07 | 114.37 |
| 2005-01-10 | 114.55 |
| 2005-01-11 | 114.45 |
| 2005-01-12 | 114.49 |
| 2005-01-13 | 114.66 |
| 2005-01-14 | 114.72 |
| 2005-01-17 | 114.78 |
| 2005-01-18 | 114.88 |
| 2005-01-19 | 114.83 |
| 2005-01-20 | 114.84 |
| 2005-01-21 | 114.84 |
| 2005-01-24 | 114.93 |
| 2005-01-25 | 115.01 |
| 2005-01-26 | 115.18 |
| 2005-01-27 | 115.17 |
| 2005-01-28 | 115.34 |
| 2005-01-31 | 115.95 |
| 2005-02-01 | 116.00 |
| 2005-02-02 | 116.31 |
| 2005-02-03 | 116.32 |
| 2005-02-04 | 116.50 |
| 2005-02-07 | 116.78 |
| 2005-02-08 | 116.90 |
| 2005-02-09 | 117.36 |
| 2005-02-10 | 117.18 |
| 2005-02-11 | 117.27 |
| 2005-02-14 | 117.40 |
| 2005-02-15 | 117.37 |
| 2005-02-16 | 117.34 |
| 2005-02-17 | 117.43 |
| 2005-02-18 | 117.51 |
| 2005-02-21 | 117.60 |
| 2005-02-22 | 117.70 |
| 2005-02-23 | 117.78 |
| 2005-02-24 | 117.79 |
| 2005-02-25 | 117.91 |
| 2005-02-28 | 118.13 |
| 2005-03-01 | 118.11 |
| 2005-03-02 | 118.24 |
| 2005-03-03 | 118.42 |
| 2005-03-04 | 118.58 |
| 2005-03-07 | 118.78 |
| 2005-03-08 | 118.71 |
| 2005-03-09 | 118.75 |
| 2005-03-10 | 118.45 |
| 2005-03-11 | 118.26 |
| 2005-03-14 | 118.14 |
| 2005-03-15 | 117.79 |
| 2005-03-16 | 117.51 |
| 2005-03-17 | 116.98 |
| 2005-03-18 | 117.08 |
| 2005-03-21 | 116.89 |
| 2005-03-22 | 116.98 |
| 2005-03-23 | 116.39 |
| 2005-03-24 | 116.30 |
| 2005-03-25 | . |
| 2005-03-28 | 116.27 |
| 2005-03-29 | 115.83 |
| 2005-03-30 | 115.98 |
| 2005-03-31 | 116.26 |
| 2005-04-01 | 116.32 |
| 2005-04-04 | 116.33 |
| 2005-04-05 | 116.30 |
| 2005-04-06 | 116.52 |
| 2005-04-07 | 116.79 |
| 2005-04-08 | 116.87 |
| 2005-04-11 | 117.07 |
| 2005-04-12 | 116.95 |
| 2005-04-13 | 117.21 |
| 2005-04-14 | 117.04 |
| 2005-04-15 | 116.65 |
| 2005-04-18 | 116.60 |
| 2005-04-19 | 116.29 |
| 2005-04-20 | 116.39 |
| 2005-04-21 | 116.88 |
| 2005-04-22 | 116.97 |
| 2005-04-25 | 117.04 |
| 2005-04-26 | 117.10 |
| 2005-04-27 | 117.08 |
| 2005-04-28 | 117.16 |
| 2005-04-29 | 116.99 |
| 2005-04-30 | 117.04 |
| 2005-05-02 | 117.19 |
| 2005-05-03 | 117.18 |
| 2005-05-04 | 117.30 |
| 2005-05-05 | 117.75 |
| 2005-05-06 | 117.63 |
| 2005-05-09 | 117.84 |
| 2005-05-10 | 117.84 |
| 2005-05-11 | 117.68 |
| 2005-05-12 | 117.63 |
| 2005-05-13 | 117.75 |
| 2005-05-16 | 117.82 |
| 2005-05-17 | 117.42 |
| 2005-05-18 | 117.27 |
| 2005-05-19 | 117.65 |
| 2005-05-20 | 117.68 |
| 2005-05-23 | 118.02 |
| 2005-05-24 | 118.26 |
| 2005-05-25 | 118.49 |
| 2005-05-26 | 118.44 |
| 2005-05-27 | 118.59 |
| 2005-05-30 | 118.67 |
| 2005-05-31 | 118.94 |
| 2005-06-01 | 119.23 |
| 2005-06-02 | 119.46 |
| 2005-06-03 | 119.68 |
| 2005-06-06 | 119.38 |
| 2005-06-07 | 119.52 |
| 2005-06-08 | 119.53 |
| 2005-06-09 | 119.37 |
| 2005-06-10 | 119.42 |
| 2005-06-13 | 119.36 |
| 2005-06-14 | 119.34 |
| 2005-06-15 | 119.44 |
| 2005-06-16 | 119.63 |
| 2005-06-17 | 119.79 |
| 2005-06-20 | 119.76 |
| 2005-06-21 | 119.95 |
| 2005-06-22 | 120.11 |
| 2005-06-23 | 120.35 |
| 2005-06-24 | 120.65 |
| 2005-06-27 | 120.76 |
| 2005-06-28 | 120.83 |
| 2005-06-29 | 120.97 |
| 2005-06-30 | 120.96 |
| 2005-07-01 | 121.03 |
| 2005-07-04 | 121.16 |
| 2005-07-05 | 121.02 |
| 2005-07-06 | 121.11 |
| 2005-07-07 | 120.82 |
| 2005-07-08 | 120.86 |
| 2005-07-11 | 121.15 |
| 2005-07-12 | 121.34 |
| 2005-07-13 | 121.60 |
| 2005-07-14 | 121.64 |
| 2005-07-15 | 121.71 |
| 2005-07-18 | 121.90 |
| 2005-07-19 | 121.76 |
| 2005-07-20 | 121.73 |
| 2005-07-21 | 121.87 |
| 2005-07-22 | 121.84 |
| 2005-07-25 | 121.89 |
| 2005-07-26 | 121.76 |
| 2005-07-27 | 121.81 |
| 2005-07-28 | 121.87 |
| 2005-07-29 | 122.06 |
| 2005-07-31 | 122.09 |
| 2005-08-01 | 122.09 |
| 2005-08-02 | 122.09 |
| 2005-08-03 | 122.25 |
| 2005-08-04 | 122.43 |
| 2005-08-05 | 122.37 |
| 2005-08-08 | 122.57 |
| 2005-08-09 | 122.56 |
| 2005-08-10 | 122.81 |
| 2005-08-11 | 122.88 |
| 2005-08-12 | 123.04 |
| 2005-08-15 | 123.13 |
| 2005-08-16 | 123.12 |
| 2005-08-17 | 123.15 |
| 2005-08-18 | 123.38 |
| 2005-08-19 | 123.46 |
| 2005-08-22 | 123.41 |
| 2005-08-23 | 123.62 |
| 2005-08-24 | 123.49 |
| 2005-08-25 | 123.52 |
| 2005-08-26 | 123.80 |
| 2005-08-29 | 123.61 |
| 2005-08-30 | 123.73 |
| 2005-08-31 | 124.06 |
| 2005-09-01 | 124.24 |
| 2005-09-02 | 124.26 |
| 2005-09-05 | 124.34 |
| 2005-09-06 | 124.26 |
| 2005-09-07 | 124.44 |
| 2005-09-08 | 124.62 |
| 2005-09-09 | 124.70 |
| 2005-09-12 | 124.80 |
| 2005-09-13 | 124.96 |
| 2005-09-14 | 125.08 |
| 2005-09-15 | 125.15 |
| 2005-09-16 | 125.17 |
| 2005-09-19 | 125.26 |
| 2005-09-20 | 125.37 |
| 2005-09-21 | 125.35 |
| 2005-09-22 | 125.34 |
| 2005-09-23 | 125.31 |
| 2005-09-26 | 125.37 |
| 2005-09-27 | 125.47 |
| 2005-09-28 | 125.44 |
| 2005-09-29 | 125.46 |
| 2005-09-30 | 125.50 |
| 2005-10-03 | 125.60 |
| 2005-10-04 | 125.77 |
| 2005-10-05 | 125.75 |
| 2005-10-06 | 125.26 |
| 2005-10-07 | 125.26 |
| 2005-10-10 | 125.35 |
| 2005-10-11 | 125.45 |
| 2005-10-12 | 125.25 |
| 2005-10-13 | 124.54 |
| 2005-10-14 | 124.30 |
| 2005-10-17 | 124.44 |
| 2005-10-18 | 124.36 |
| 2005-10-19 | 124.32 |
| 2005-10-20 | 124.43 |
| 2005-10-21 | 124.36 |
| 2005-10-24 | 124.51 |
| 2005-10-25 | 124.75 |
| 2005-10-26 | 124.73 |
| 2005-10-27 | 124.55 |
| 2005-10-28 | 124.47 |
| 2005-10-31 | 124.59 |
| 2005-11-01 | 124.71 |
| 2005-11-02 | 124.64 |
| 2005-11-03 | 124.62 |
| 2005-11-04 | 124.30 |
| 2005-11-07 | 124.28 |
| 2005-11-08 | 124.42 |
| 2005-11-09 | 124.56 |
| 2005-11-10 | 124.63 |
| 2005-11-11 | 124.68 |
| 2005-11-14 | 124.77 |
| 2005-11-15 | 124.78 |
| 2005-11-16 | 124.90 |
| 2005-11-17 | 125.03 |
| 2005-11-18 | 125.13 |
| 2005-11-21 | 125.22 |
| 2005-11-22 | 125.31 |
| 2005-11-23 | 125.43 |
| 2005-11-24 | 125.44 |
| 2005-11-25 | 125.68 |
| 2005-11-28 | 125.91 |
| 2005-11-29 | 126.12 |
| 2005-11-30 | 126.05 |
| 2005-12-01 | 126.04 |
| 2005-12-02 | 126.00 |
| 2005-12-05 | 126.16 |
| 2005-12-06 | 126.33 |
| 2005-12-07 | 126.41 |
| 2005-12-08 | 126.45 |
| 2005-12-09 | 126.38 |
| 2005-12-12 | 126.44 |
| 2005-12-13 | 126.49 |
| 2005-12-14 | 126.65 |
| 2005-12-15 | 126.68 |
| 2005-12-16 | 126.85 |
| 2005-12-19 | 126.76 |
| 2005-12-20 | 126.77 |
| 2005-12-21 | 126.71 |
| 2005-12-22 | 126.79 |
| 2005-12-23 | 126.84 |
| 2005-12-26 | . |
| 2005-12-27 | 126.91 |
| 2005-12-28 | 126.89 |
| 2005-12-29 | 126.97 |
| 2005-12-30 | 126.98 |
| 2005-12-31 | 126.99 |
| 2006-01-02 | . |
| 2006-01-03 | 127.11 |
| 2006-01-04 | 127.41 |
| 2006-01-05 | 127.56 |
| 2006-01-06 | 127.78 |
| 2006-01-09 | 127.98 |
| 2006-01-10 | 127.89 |
| 2006-01-11 | 127.92 |
| 2006-01-12 | 128.06 |
| 2006-01-13 | 128.08 |
| 2006-01-16 | 128.18 |
| 2006-01-17 | 128.20 |
| 2006-01-18 | 128.05 |
| 2006-01-19 | 128.34 |
| 2006-01-20 | 128.53 |
| 2006-01-23 | 128.69 |
| 2006-01-24 | 128.77 |
| 2006-01-25 | 128.90 |
| 2006-01-26 | 128.71 |
| 2006-01-27 | 128.73 |
| 2006-01-30 | 128.75 |
| 2006-01-31 | 128.71 |
| 2006-02-01 | 128.74 |
| 2006-02-02 | 128.86 |
| 2006-02-03 | 129.02 |
| 2006-02-06 | 129.12 |
| 2006-02-07 | 129.38 |
| 2006-02-08 | 129.43 |
| 2006-02-09 | 129.55 |
| 2006-02-10 | 129.94 |
| 2006-02-13 | 130.06 |
| 2006-02-14 | 130.09 |
| 2006-02-15 | 130.09 |
| 2006-02-16 | 130.13 |
| 2006-02-17 | 130.35 |
| 2006-02-20 | 130.43 |
| 2006-02-21 | 130.60 |
| 2006-02-22 | 130.76 |
| 2006-02-23 | 130.86 |
| 2006-02-24 | 130.92 |
| 2006-02-27 | 131.18 |
| 2006-02-28 | 131.41 |
| 2006-03-01 | 131.54 |
| 2006-03-02 | 131.72 |
| 2006-03-03 | 131.53 |
| 2006-03-06 | 131.49 |
| 2006-03-07 | 131.01 |
| 2006-03-08 | 130.62 |
| 2006-03-09 | 130.75 |
| 2006-03-10 | 130.69 |
| 2006-03-13 | 130.82 |
| 2006-03-14 | 130.97 |
| 2006-03-15 | 131.09 |
| 2006-03-16 | 131.50 |
| 2006-03-17 | 131.77 |
| 2006-03-20 | 131.84 |
| 2006-03-21 | 131.91 |
| 2006-03-22 | 131.91 |
| 2006-03-23 | 131.91 |
| 2006-03-24 | 131.82 |
| 2006-03-27 | 131.89 |
| 2006-03-28 | 131.81 |
| 2006-03-29 | 131.61 |
| 2006-03-30 | 131.60 |
| 2006-03-31 | 131.51 |
| 2006-04-03 | 131.57 |
| 2006-04-04 | 131.62 |
| 2006-04-05 | 131.64 |
| 2006-04-06 | 131.61 |
| 2006-04-07 | 131.60 |
| 2006-04-10 | 131.50 |
| 2006-04-11 | 131.39 |
| 2006-04-12 | 131.27 |
| 2006-04-13 | 131.14 |
| 2006-04-14 | . |
| 2006-04-17 | 131.21 |
| 2006-04-18 | 131.28 |
| 2006-04-19 | 131.57 |
| 2006-04-20 | 131.60 |
| 2006-04-21 | 131.58 |
| 2006-04-24 | 131.51 |
| 2006-04-25 | 131.56 |
| 2006-04-26 | 131.55 |
| 2006-04-27 | 131.63 |
| 2006-04-28 | 131.88 |
| 2006-04-30 | 131.93 |
| 2006-05-01 | 131.97 |
| 2006-05-02 | 131.99 |
| 2006-05-03 | 132.11 |
| 2006-05-04 | 132.10 |
| 2006-05-05 | 132.23 |
| 2006-05-08 | 132.38 |
| 2006-05-09 | 132.39 |
| 2006-05-10 | 132.57 |
| 2006-05-11 | 132.60 |
| 2006-05-12 | 132.56 |
| 2006-05-15 | 132.26 |
| 2006-05-16 | 132.31 |
| 2006-05-17 | 132.11 |
| 2006-05-18 | 131.83 |
| 2006-05-19 | 131.87 |
| 2006-05-22 | 131.50 |
| 2006-05-23 | 131.21 |
| 2006-05-24 | 130.85 |
| 2006-05-25 | 130.82 |
| 2006-05-26 | 130.94 |
| 2006-05-29 | 131.03 |
| 2006-05-30 | 131.26 |
| 2006-05-31 | 130.86 |
| 2006-06-01 | 130.92 |
| 2006-06-02 | 131.14 |
| 2006-06-05 | 131.27 |
| 2006-06-06 | 131.18 |
| 2006-06-07 | 131.12 |
| 2006-06-08 | 131.18 |
| 2006-06-09 | 131.18 |
| 2006-06-12 | 131.10 |
| 2006-06-13 | 130.80 |
| 2006-06-14 | 130.75 |
| 2006-06-15 | 130.67 |
| 2006-06-16 | 130.87 |
| 2006-06-19 | 130.86 |
| 2006-06-20 | 130.74 |
| 2006-06-21 | 130.38 |
| 2006-06-22 | 130.22 |
| 2006-06-23 | 129.62 |
| 2006-06-26 | 129.32 |
| 2006-06-27 | 129.10 |
| 2006-06-28 | 128.94 |
| 2006-06-29 | 129.12 |
| 2006-06-30 | 129.45 |
| 2006-07-03 | 130.07 |
| 2006-07-04 | 130.12 |
| 2006-07-05 | 130.14 |
| 2006-07-06 | 130.05 |
| 2006-07-07 | 130.25 |
| 2006-07-10 | 130.47 |
| 2006-07-11 | 130.74 |
| 2006-07-12 | 131.05 |
| 2006-07-13 | 130.88 |
| 2006-07-14 | 130.81 |
| 2006-07-17 | 130.90 |
| 2006-07-18 | 130.99 |
| 2006-07-19 | 131.13 |
| 2006-07-20 | 131.55 |
| 2006-07-21 | 131.67 |
| 2006-07-24 | 131.74 |
| 2006-07-25 | 131.76 |
| 2006-07-26 | 131.83 |
| 2006-07-27 | 132.25 |
| 2006-07-28 | 132.62 |
| 2006-07-31 | 133.01 |
| 2006-08-01 | 132.98 |
| 2006-08-02 | 132.89 |
| 2006-08-03 | 132.96 |
| 2006-08-04 | 133.14 |
| 2006-08-07 | 133.35 |
| 2006-08-08 | 133.50 |
| 2006-08-09 | 133.57 |
| 2006-08-10 | 133.60 |
| 2006-08-11 | 133.52 |
| 2006-08-14 | 133.63 |
| 2006-08-15 | 133.68 |
| 2006-08-16 | 133.83 |
| 2006-08-17 | 134.36 |
| 2006-08-18 | 134.50 |
| 2006-08-21 | 134.67 |
| 2006-08-22 | 134.76 |
| 2006-08-23 | 134.75 |
| 2006-08-24 | 134.76 |
| 2006-08-25 | 134.72 |
| 2006-08-28 | 134.84 |
| 2006-08-29 | 134.75 |
| 2006-08-30 | 134.74 |
| 2006-08-31 | 135.03 |
| 2006-09-01 | 135.17 |
| 2006-09-04 | 135.27 |
| 2006-09-05 | 135.40 |
| 2006-09-06 | 135.45 |
| 2006-09-07 | 135.37 |
| 2006-09-08 | 135.44 |
| 2006-09-11 | 135.57 |
| 2006-09-12 | 135.41 |
| 2006-09-13 | 135.36 |
| 2006-09-14 | 135.36 |
| 2006-09-15 | 135.43 |
| 2006-09-18 | 135.51 |
| 2006-09-19 | 135.59 |
| 2006-09-20 | 135.61 |
| 2006-09-21 | 135.60 |
| 2006-09-22 | 135.33 |
| 2006-09-25 | 135.44 |
| 2006-09-26 | 135.40 |
| 2006-09-27 | 135.45 |
| 2006-09-28 | 135.56 |
| 2006-09-29 | 135.63 |
| 2006-09-30 | 135.66 |
| 2006-10-02 | 135.68 |
| 2006-10-03 | 135.73 |
| 2006-10-04 | 135.76 |
| 2006-10-05 | 136.12 |
| 2006-10-06 | 136.12 |
| 2006-10-09 | 136.21 |
| 2006-10-10 | 136.18 |
| 2006-10-11 | 136.29 |
| 2006-10-12 | 136.35 |
| 2006-10-13 | 136.32 |
| 2006-10-16 | 136.45 |
| 2006-10-17 | 136.45 |
| 2006-10-18 | 136.69 |
| 2006-10-19 | 136.99 |
| 2006-10-20 | 137.18 |
| 2006-10-23 | 137.25 |
| 2006-10-24 | 137.26 |
| 2006-10-25 | 137.33 |
| 2006-10-26 | 137.59 |
| 2006-10-27 | 137.78 |
| 2006-10-30 | 137.91 |
| 2006-10-31 | 138.05 |
| 2006-11-01 | 138.26 |
| 2006-11-02 | 138.33 |
| 2006-11-03 | 138.70 |
| 2006-11-06 | 138.69 |
| 2006-11-07 | 138.88 |
| 2006-11-08 | 139.09 |
| 2006-11-09 | 139.23 |
| 2006-11-10 | 139.41 |
| 2006-11-13 | 139.54 |
| 2006-11-14 | 139.46 |
| 2006-11-15 | 139.62 |
| 2006-11-16 | 139.62 |
| 2006-11-17 | 139.59 |
| 2006-11-20 | 139.69 |
| 2006-11-21 | 139.67 |
| 2006-11-22 | 139.73 |
| 2006-11-23 | 139.77 |
| 2006-11-24 | 139.80 |
| 2006-11-27 | 140.01 |
| 2006-11-28 | 139.97 |
| 2006-11-29 | 140.03 |
| 2006-11-30 | 140.24 |
| 2006-12-01 | 140.38 |
| 2006-12-04 | 140.46 |
| 2006-12-05 | 140.53 |
| 2006-12-06 | 140.83 |
| 2006-12-07 | 140.74 |
| 2006-12-08 | 140.71 |
| 2006-12-11 | 140.99 |
| 2006-12-12 | 141.00 |
| 2006-12-13 | 141.21 |
| 2006-12-14 | 141.31 |
| 2006-12-15 | 141.38 |
| 2006-12-18 | 141.45 |
| 2006-12-19 | 141.59 |
| 2006-12-20 | 141.61 |
| 2006-12-21 | 141.77 |
| 2006-12-22 | 141.79 |
| 2006-12-25 | . |
| 2006-12-26 | 141.90 |
| 2006-12-27 | 141.93 |
| 2006-12-28 | 142.02 |
| 2006-12-29 | 142.12 |
| 2006-12-31 | 142.16 |
| 2007-01-01 | . |
| 2007-01-02 | 142.22 |
| 2007-01-03 | 142.13 |
| 2007-01-04 | 142.42 |
| 2007-01-05 | 142.68 |
| 2007-01-08 | 142.74 |
| 2007-01-09 | 142.59 |
| 2007-01-10 | 142.39 |
| 2007-01-11 | 142.17 |
| 2007-01-12 | 142.08 |
| 2007-01-15 | 142.20 |
| 2007-01-16 | 142.21 |
| 2007-01-17 | 142.37 |
| 2007-01-18 | 142.57 |
| 2007-01-19 | 142.60 |
| 2007-01-22 | 142.76 |
| 2007-01-23 | 142.54 |
| 2007-01-24 | 142.45 |
| 2007-01-25 | 142.46 |
| 2007-01-26 | 142.36 |
| 2007-01-29 | 142.40 |
| 2007-01-30 | 142.12 |
| 2007-01-31 | 142.44 |
| 2007-02-01 | 142.56 |
| 2007-02-02 | 142.78 |
| 2007-02-05 | 143.09 |
| 2007-02-06 | 143.27 |
| 2007-02-07 | 143.62 |
| 2007-02-08 | 143.74 |
| 2007-02-09 | 144.13 |
| 2007-02-12 | 144.51 |
| 2007-02-13 | 144.40 |
| 2007-02-14 | 144.73 |
| 2007-02-15 | 144.73 |
| 2007-02-16 | 145.01 |
| 2007-02-19 | 145.09 |
| 2007-02-20 | 145.09 |
| 2007-02-21 | 145.27 |
| 2007-02-22 | 145.23 |
| 2007-02-23 | 145.40 |
| 2007-02-26 | 145.56 |
| 2007-02-27 | 145.30 |
| 2007-02-28 | 144.82 |
| 2007-03-01 | 144.90 |
| 2007-03-02 | 144.74 |
| 2007-03-05 | 144.22 |
| 2007-03-06 | 144.23 |
| 2007-03-07 | 144.49 |
| 2007-03-08 | 144.49 |
| 2007-03-09 | 144.77 |
| 2007-03-12 | 144.98 |
| 2007-03-13 | 145.15 |
| 2007-03-14 | 145.06 |
| 2007-03-15 | 145.18 |
| 2007-03-16 | 145.17 |
| 2007-03-19 | 145.25 |
| 2007-03-20 | 145.40 |
| 2007-03-21 | 145.63 |
| 2007-03-22 | 145.83 |
| 2007-03-23 | 146.04 |
| 2007-03-26 | 146.25 |
| 2007-03-27 | 146.46 |
| 2007-03-28 | 146.42 |
| 2007-03-29 | 146.39 |
| 2007-03-30 | 146.63 |
| 2007-03-31 | 146.64 |
| 2007-04-02 | 146.83 |
| 2007-04-03 | 146.87 |
| 2007-04-04 | 147.03 |
| 2007-04-05 | 147.17 |
| 2007-04-06 | . |
| 2007-04-09 | 147.30 |
| 2007-04-10 | 147.44 |
| 2007-04-11 | 147.45 |
| 2007-04-12 | 147.45 |
| 2007-04-13 | 147.51 |
| 2007-04-16 | 147.68 |
| 2007-04-17 | 147.93 |
| 2007-04-18 | 147.98 |
| 2007-04-19 | 148.02 |
| 2007-04-20 | 148.15 |
| 2007-04-23 | 148.58 |
| 2007-04-24 | 148.63 |
| 2007-04-25 | 148.70 |
| 2007-04-26 | 148.82 |
| 2007-04-27 | 148.95 |
| 2007-04-30 | 148.99 |
| 2007-05-01 | 148.95 |
| 2007-05-02 | 149.32 |
| 2007-05-03 | 149.44 |
| 2007-05-04 | 149.35 |
| 2007-05-07 | 149.43 |
| 2007-05-08 | 149.50 |
| 2007-05-09 | 149.50 |
| 2007-05-10 | 149.47 |
| 2007-05-11 | 149.43 |
| 2007-05-14 | 149.61 |
| 2007-05-15 | 149.48 |
| 2007-05-16 | 149.26 |
| 2007-05-17 | 149.62 |
| 2007-05-18 | 149.68 |
| 2007-05-21 | 149.80 |
| 2007-05-22 | 149.83 |
| 2007-05-23 | 149.74 |
| 2007-05-24 | 149.85 |
| 2007-05-25 | 149.69 |
| 2007-05-28 | . |
| 2007-05-29 | 149.70 |
| 2007-05-30 | 149.69 |
| 2007-05-31 | 149.56 |
| 2007-06-01 | 149.58 |
| 2007-06-04 | 149.71 |
| 2007-06-05 | 149.92 |
| 2007-06-06 | 149.74 |
| 2007-06-07 | 149.27 |
| 2007-06-08 | 148.39 |
| 2007-06-11 | 148.62 |
| 2007-06-12 | 148.37 |
| 2007-06-13 | 148.19 |
| 2007-06-14 | 148.03 |
| 2007-06-15 | 148.29 |
| 2007-06-18 | 148.83 |
| 2007-06-19 | 148.92 |
| 2007-06-20 | 149.20 |
| 2007-06-21 | 148.88 |
| 2007-06-22 | 148.82 |
| 2007-06-25 | 148.96 |
| 2007-06-26 | 148.78 |
| 2007-06-27 | 148.36 |
| 2007-06-28 | 148.16 |
| 2007-06-29 | 148.10 |
| 2007-06-30 | 148.14 |
| 2007-07-02 | 148.07 |
| 2007-07-03 | 148.21 |
| 2007-07-04 | 148.26 |
| 2007-07-05 | 148.40 |
| 2007-07-06 | 148.31 |
| 2007-07-09 | 148.36 |
| 2007-07-10 | 148.44 |
| 2007-07-11 | 148.21 |
| 2007-07-12 | 147.89 |
| 2007-07-13 | 148.19 |
| 2007-07-16 | 148.38 |
| 2007-07-17 | 148.37 |
| 2007-07-18 | 148.42 |
| 2007-07-19 | 148.35 |
| 2007-07-20 | 147.88 |
| 2007-07-23 | 147.96 |
| 2007-07-24 | 147.20 |
| 2007-07-25 | 146.96 |
| 2007-07-26 | 146.49 |
| 2007-07-27 | 146.06 |
| 2007-07-30 | 145.23 |
| 2007-07-31 | 143.87 |
| 2007-08-01 | 143.97 |
| 2007-08-02 | 143.79 |
| 2007-08-03 | 143.86 |
| 2007-08-06 | 143.51 |
| 2007-08-07 | 143.80 |
| 2007-08-08 | 144.12 |
| 2007-08-09 | 144.45 |
| 2007-08-10 | 143.96 |
| 2007-08-13 | 144.15 |
| 2007-08-14 | 144.09 |
| 2007-08-15 | 143.86 |
| 2007-08-16 | 143.02 |
| 2007-08-17 | 141.87 |
| 2007-08-20 | 141.94 |
| 2007-08-21 | 142.05 |
| 2007-08-22 | 142.23 |
| 2007-08-23 | 142.59 |
| 2007-08-24 | 142.32 |
| 2007-08-27 | 142.88 |
| 2007-08-28 | 142.79 |
| 2007-08-29 | 142.71 |
| 2007-08-30 | 142.80 |
| 2007-08-31 | 142.53 |
| 2007-09-03 | 142.67 |
| 2007-09-04 | 142.67 |
| 2007-09-05 | 142.81 |
| 2007-09-06 | 143.20 |
| 2007-09-07 | 143.06 |
| 2007-09-10 | 143.12 |
| 2007-09-11 | 143.08 |
| 2007-09-12 | 143.37 |
| 2007-09-13 | 143.61 |
| 2007-09-14 | 144.33 |
| 2007-09-17 | 144.78 |
| 2007-09-18 | 145.08 |
| 2007-09-19 | 146.08 |
| 2007-09-20 | 146.55 |
| 2007-09-21 | 146.69 |
| 2007-09-24 | 146.97 |
| 2007-09-25 | 147.05 |
| 2007-09-26 | 146.92 |
| 2007-09-27 | 146.88 |
| 2007-09-28 | 146.90 |
| 2007-09-30 | 146.97 |
| 2007-10-01 | 147.06 |
| 2007-10-02 | 147.26 |
| 2007-10-03 | 147.26 |
| 2007-10-04 | 147.21 |
| 2007-10-05 | 147.47 |
| 2007-10-08 | 147.60 |
| 2007-10-09 | 147.80 |
| 2007-10-10 | 148.17 |
| 2007-10-11 | 148.64 |
#2007-10-12|149.13
#2007-10-15|149.24
#2007-10-16|149.17
#2007-10-17|149.09
#2007-10-18|149.14
#2007-10-19|149.13
#2007-10-22|149.04
#2007-10-23|148.96
#2007-10-24|149.02
#2007-10-25|148.94
#2007-10-26|149.09
#2007-10-29|149.33
#2007-10-30|149.35
#2007-10-31|150.96
#2007-11-01|150.89
#2007-11-02|150.76
#2007-11-05|150.77
#2007-11-06|150.49
#2007-11-07|150.58
#2007-11-08|150.25
#2007-11-09|150.03
#2007-11-12|150.14
#2007-11-13|149.84
#2007-11-14|149.66
#2007-11-15|149.55
#2007-11-16|149.54
#2007-11-19|149.26
#2007-11-20|148.88
#2007-11-21|148.79
#2007-11-22|148.84
#2007-11-23|148.74
#2007-11-26|148.63
#2007-11-27|148.09
#2007-11-28|148.10
#2007-11-29|148.38
#2007-11-30|148.10
#2007-12-03|148.51
#2007-12-04|148.68
#2007-12-05|148.86
#2007-12-06|148.85
#2007-12-07|148.96
#2007-12-10|149.26
#2007-12-11|149.42
#2007-12-12|149.40
#2007-12-13|149.35
#2007-12-14|149.25
#2007-12-17|149.48
#2007-12-18|149.30
#2007-12-19|149.20
#2007-12-20|149.18
#2007-12-21|149.22
#2007-12-24|149.28
#2007-12-25| .
#2007-12-26|149.53
#2007-12-27|149.55
#2007-12-28|149.60
#2007-12-31|150.02
#2008-01-01| .
#2008-01-02|150.00
#2008-01-03|150.20
#2008-01-04|150.01
#2008-01-07|149.71
#2008-01-08|149.70
#2008-01-09|149.60
#2008-01-10|149.36
#2008-01-11|149.13
#2008-01-14|148.74
#2008-01-15|148.41
#2008-01-16|148.33
#2008-01-17|148.38
#2008-01-18|148.06
#2008-01-21|148.24
#2008-01-22|147.83
#2008-01-23|147.44
#2008-01-24|147.23
#2008-01-25|147.56
#2008-01-28|147.90
#2008-01-29|148.10
#2008-01-30|148.39
#2008-01-31|146.16
#2008-02-01|146.61
#2008-02-04|146.80
#2008-02-05|146.95
#2008-02-06|146.90
#2008-02-07|146.86
#2008-02-08|146.86
#2008-02-11|146.88
#2008-02-12|146.93
#2008-02-13|146.78
#2008-02-14|146.89
#2008-02-15|146.87
#2008-02-18|146.98
#2008-02-19|146.83
#2008-02-20|146.91
#2008-02-21|146.69
#2008-02-22|146.73
#2008-02-25|146.72
#2008-02-26|146.77
#2008-02-27|146.97
#2008-02-28|147.12
#2008-02-29|147.43
#2008-03-03|147.43
#2008-03-04|147.36
#2008-03-05|147.27
#2008-03-06|147.23
#2008-03-07|147.22
#2008-03-10|146.67
#2008-03-11|145.92
#2008-03-12|145.79
#2008-03-13|145.65
#2008-03-14|145.48
#2008-03-17|144.34
#2008-03-18|144.27
#2008-03-19|144.57
#2008-03-20|144.70
#2008-03-21| .
#2008-03-24|145.19
#2008-03-25|145.46
#2008-03-26|145.25
#2008-03-27|144.80
#2008-03-28|144.77
#2008-03-31|144.84
#2008-04-01|144.94
#2008-04-02|144.70
#2008-04-03|145.00
#2008-04-04|144.96
#2008-04-07|144.98
#2008-04-08|145.04
#2008-04-09|145.10
#2008-04-10|145.12
#2008-04-11|145.43
#2008-04-14|145.51
#2008-04-15|145.41
#2008-04-16|145.55
#2008-04-17|145.70
#2008-04-18|146.46
#2008-04-21|146.89
#2008-04-22|146.87
#2008-04-23|147.04
#2008-04-24|146.83
#2008-04-25|146.82
#2008-04-28|146.91
#2008-04-29|146.80
#2008-04-30|146.62
#2008-05-01|145.97
#2008-05-02|145.95
#2008-05-05|146.26
#2008-05-06|146.42
#2008-05-07|146.36
#2008-05-08|146.56
#2008-05-09|146.71
#2008-05-12|146.86
#2008-05-13|147.26
#2008-05-14|147.38
#2008-05-15|147.59
#2008-05-16|147.62
#2008-05-19|147.95
#2008-05-20|148.34
#2008-05-21|148.53
#2008-05-22|148.54
#2008-05-23|148.67
#2008-05-26|148.82
#2008-05-27|148.79
#2008-05-28|148.35
#2008-05-29|148.17
#2008-05-30|148.15
#2008-05-31|148.17
#2008-06-02|148.32
#2008-06-03|148.43
#2008-06-04|148.77
#2008-06-05|149.02
#2008-06-06|149.09
#2008-06-09|149.21
#2008-06-10|149.09
#2008-06-11|148.68
#2008-06-12|148.61
#2008-06-13|148.71
#2008-06-16|148.85
#2008-06-17|148.86
#2008-06-18|148.58
#2008-06-19|148.06
#2008-06-20|148.08
#2008-06-23|147.40
#2008-06-24|147.14
#2008-06-25|147.06
#2008-06-26|147.05
#2008-06-27|146.77
#2008-06-30|146.64
#2008-07-01|146.49
#2008-07-02|145.80
#2008-07-03|145.56
#2008-07-04|145.60
#2008-07-07|145.46
#2008-07-08|145.19
#2008-07-09|145.12
#2008-07-10|145.08
#2008-07-11|144.92
#2008-07-14|145.02
#2008-07-15|144.65
#2008-07-16|144.74
#2008-07-17|144.49
#2008-07-18|144.51
#2008-07-21|144.53
#2008-07-22|144.62
#2008-07-23|144.73
#2008-07-24|144.79
#2008-07-25|144.86
#2008-07-28|145.07
#2008-07-29|145.06
#2008-07-30|145.01
#2008-07-31|145.65
#2008-08-01|145.76
#2008-08-04|145.82
#2008-08-05|145.86
#2008-08-06|145.87
#2008-08-07|145.76
#2008-08-08|145.72
#2008-08-11|145.64
#2008-08-12|145.33
#2008-08-13|145.50
#2008-08-14|145.90
#2008-08-15|145.93
#2008-08-18|146.09
#2008-08-19|145.86
#2008-08-20|145.94
#2008-08-21|145.88
#2008-08-22|145.94
#2008-08-25|146.17
#2008-08-26|146.27
#2008-08-27|146.64
#2008-08-28|146.99
#2008-08-29|147.01
#2008-08-31|147.06
#2008-09-01|147.16
#2008-09-02|147.13
#2008-09-03|146.60
#2008-09-04|146.50
#2008-09-05|146.25
#2008-09-08|146.27
#2008-09-09|145.90
#2008-09-10|145.63
#2008-09-11|144.99
#2008-09-12|144.08
#2008-09-15|143.83
#2008-09-16|142.86
#2008-09-17|142.04
#2008-09-18|140.28
#2008-09-19|139.73
#2008-09-22|140.89
#2008-09-23|140.09
#2008-09-24|139.43
#2008-09-25|137.99
#2008-09-26|136.97
#2008-09-29|136.04
#2008-09-30|134.76
#2008-10-01|133.92
#2008-10-02|133.19
#2008-10-03|131.25
#2008-10-06|130.05
#2008-10-07|126.79
#2008-10-08|121.51
#2008-10-09|120.24
#2008-10-10|115.79
#2008-10-13|116.53
#2008-10-14|114.52
#2008-10-15|112.08
#2008-10-16|110.25
#2008-10-17|109.27
#2008-10-20|107.23
#2008-10-21|104.89
#2008-10-22|101.42
#2008-10-23| 97.23
#2008-10-24| 95.31
#2008-10-27| 91.60
#2008-10-28| 89.02
#2008-10-29| 88.03
#2008-10-30| 88.19
#2008-10-31| 89.82
#2008-11-03| 90.20
#2008-11-04| 91.35
#2008-11-05| 92.44
#2008-11-06| 91.65
#2008-11-07| 91.65
#2008-11-10| 92.35
#2008-11-11| 92.31
#2008-11-12| 90.74
#2008-11-13| 89.08
#2008-11-14| 89.62
#2008-11-17| 90.01
#2008-11-18| 90.48
#2008-11-19| 90.09
#2008-11-20| 89.72
#2008-11-21| 89.31
#2008-11-24| 88.83
#2008-11-25| 89.60
#2008-11-26| 90.08
#2008-11-27| 90.08
#2008-11-28| 90.22
#2008-11-30| 90.30
#2008-12-01| 90.20
#2008-12-02| 90.20
#2008-12-03| 90.49
#2008-12-04| 90.24
#2008-12-05| 90.53
#2008-12-08| 90.74
#2008-12-09| 91.24
#2008-12-10| 91.63
#2008-12-11| 92.50
#2008-12-12| 92.57
#2008-12-15| 93.26
#2008-12-16| 92.98
#2008-12-17| 93.66
#2008-12-18| 94.40
#2008-12-19| 94.82
#2008-12-22| 94.95
#2008-12-23| 95.60
#2008-12-24| 95.76
#2008-12-25| .
#2008-12-26| 95.99
#2008-12-29| 97.17
#2008-12-30| 97.15
#2008-12-31| 98.15
#2009-01-01| .
#2009-01-02| 98.21
#2009-01-05| 98.92
#2009-01-06| 99.06
#2009-01-07|100.89
#2009-01-08|102.00
#2009-01-09|104.06
#2009-01-12|104.18
#2009-01-13|104.08
#2009-01-14|104.27
#2009-01-15|104.01
#2009-01-16|103.58
#2009-01-19|103.74
#2009-01-20|103.22
#2009-01-21|101.98
#2009-01-22|101.61
#2009-01-23|101.33
#2009-01-26|101.51
#2009-01-27|101.61
#2009-01-28|102.03
#2009-01-29|102.17
#2009-01-30|102.16
#2009-01-31|102.20
#2009-02-02|102.46
#2009-02-03|102.44
#2009-02-04|103.28
#2009-02-05|102.35
#2009-02-06|102.33
#2009-02-09|102.67
#2009-02-10|103.17
#2009-02-11|103.03
#2009-02-12|103.37
#2009-02-13|103.23
#2009-02-16|103.08
#2009-02-17|102.99
#2009-02-18|102.67
#2009-02-19|102.83
#2009-02-20|103.68
#2009-02-23|103.65
#2009-02-24|103.39
#2009-02-25|103.02
#2009-02-26|103.10
#2009-02-27|101.91
#2009-02-28|102.04
#2009-03-02|100.21
#2009-03-03| 98.29
#2009-03-04| 99.23
#2009-03-05|100.10
#2009-03-06| 99.15
#2009-03-09| 98.41
#2009-03-10| 98.18
#2009-03-11| 98.50
#2009-03-12| 98.94
#2009-03-13|100.42
#2009-03-16|101.44
#2009-03-17|101.78
#2009-03-18|101.52
#2009-03-19|102.57
#2009-03-20|103.24
#2009-03-23|104.05
#2009-03-24|104.67
#2009-03-25|106.12
#2009-03-26|106.31
#2009-03-27|107.15
#2009-03-30|106.83
#2009-03-31|106.20
#2009-04-01|106.63
#2009-04-02|107.13
#2009-04-03|108.38
#2009-04-06|110.68
#2009-04-07|111.15
#2009-04-08|111.38
#2009-04-09|112.09
#2009-04-10| .
#2009-04-13|113.57
#2009-04-14|114.25
#2009-04-15|115.38
#2009-04-16|115.14
#2009-04-17|116.46
#2009-04-20|116.66
#2009-04-21|116.23
#2009-04-22|116.94
#2009-04-23|117.36
#2009-04-24|118.45
#2009-04-27|118.28
#2009-04-28|118.18
#2009-04-29|119.22
#2009-04-30|119.51
#2009-05-01|119.75
#2009-05-04|120.00
#2009-05-05|120.87
#2009-05-06|122.65
#2009-05-07|123.59
#2009-05-08|124.90
#2009-05-11|125.51
#2009-05-12|125.84
#2009-05-13|124.49
#2009-05-14|125.27
#2009-05-15|126.00
#2009-05-18|126.70
#2009-05-19|126.96
#2009-05-20|128.15
#2009-05-21|128.28
#2009-05-22|128.65
#2009-05-25|128.80
#2009-05-26|127.96
#2009-05-27|128.09
#2009-05-28|128.02
#2009-05-29|129.31
#2009-05-31|129.36
#2009-06-01|129.63
#2009-06-02|132.72
#2009-06-03|134.25
#2009-06-04|135.13
#2009-06-05|135.84
#2009-06-08|136.20
#2009-06-09|136.77
#2009-06-10|137.55
#2009-06-11|137.66
#2009-06-12|137.86
#2009-06-15|138.41
#2009-06-16|137.88
#2009-06-17|138.05
#2009-06-18|138.35
#2009-06-19|138.55
#2009-06-22|138.63
#2009-06-23|138.40
#2009-06-24|137.87
#2009-06-25|137.87
#2009-06-26|137.72
#2009-06-29|138.43
#2009-06-30|138.47
#2009-07-01|138.51
#2009-07-02|138.96
#2009-07-03|139.03
#2009-07-06|138.46
#2009-07-07|138.14
#2009-07-08|138.70
#2009-07-09|138.50
#2009-07-10|138.67
#2009-07-13|138.81
#2009-07-14|138.44
#2009-07-15|138.76
#2009-07-16|138.77
#2009-07-17|139.03
#2009-07-20|139.91
#2009-07-21|141.06
#2009-07-22|141.56
#2009-07-23|142.03
#2009-07-24|142.00
#2009-07-27|142.53
#2009-07-28|142.89
#2009-07-29|142.97
#2009-07-30|143.71
#2009-07-31|145.81
#2009-08-03|146.08
#2009-08-04|147.42
#2009-08-05|148.15
#2009-08-06|148.76
#2009-08-07|150.08
#2009-08-10|150.59
#2009-08-11|151.24
#2009-08-12|151.24
#2009-08-13|150.12
#2009-08-14|151.51
#2009-08-17|151.37
#2009-08-18|151.99
#2009-08-19|152.11
#2009-08-20|151.93
#2009-08-21|152.04
#2009-08-24|152.38
#2009-08-25|152.67
#2009-08-26|153.15
#2009-08-27|155.38
#2009-08-28|155.52
#2009-08-31|156.32
#2009-09-01|156.36
#2009-09-02|156.29
#2009-09-03|156.41
#2009-09-04|156.46
#2009-09-07|156.61
#2009-09-08|156.67
#2009-09-09|157.76
#2009-09-10|158.47
#2009-09-11|158.80
#2009-09-14|160.20
#2009-09-15|161.04
#2009-09-16|164.33
#2009-09-17|165.07
#2009-09-18|165.60
#2009-09-21|165.67
#2009-09-22|166.30
#2009-09-23|166.46
#2009-09-24|167.05
#2009-09-25|167.19
#2009-09-28|167.38
#2009-09-29|167.82
#2009-09-30|168.42
#2009-10-01|169.02
#2009-10-02|169.16
#2009-10-05|169.09
#2009-10-06|170.02
#2009-10-07|170.06
#2009-10-08|170.09
#2009-10-09|170.00
#2009-10-12|170.13
#2009-10-13|170.32
#2009-10-14|170.72
#2009-10-15|171.07
#2009-10-16|170.44
#2009-10-19|170.56
#2009-10-20|170.98
#2009-10-21|171.55
#2009-10-22|171.40
#2009-10-23|171.42
#2009-10-26|171.56
#2009-10-27|171.63
#2009-10-28|171.32
#2009-10-29|171.14
#2009-10-30|171.21
#2009-10-31|171.25
#2009-11-02|170.62
#2009-11-03|170.71
#2009-11-04|168.82
#2009-11-05|169.06
#2009-11-06|168.46
#2009-11-09|168.64
#2009-11-10|168.83
#2009-11-11|168.88
#2009-11-12|168.92
#2009-11-13|168.91
#2009-11-16|169.20
#2009-11-17|169.33
#2009-11-18|168.96
#2009-11-19|169.20
#2009-11-20|169.66
#2009-11-23|169.84
#2009-11-24|169.70
#2009-11-25|169.24
#2009-11-26|169.27
#2009-11-27|169.30
#2009-11-30|167.96
#2009-12-01|167.99
#2009-12-02|168.48
#2009-12-03|167.43
#2009-12-04|167.81
#2009-12-07|168.60
#2009-12-08|169.87
#2009-12-09|170.26
#2009-12-10|169.87
#2009-12-11|170.00
#2009-12-14|171.17
#2009-12-15|171.47
#2009-12-16|171.45
#2009-12-17|171.04
#2009-12-18|171.82
#2009-12-21|172.15
#2009-12-22|172.55
#2009-12-23|172.49
#2009-12-24|172.52
#2009-12-25| .
#2009-12-28|172.65
#2009-12-29|172.64
#2009-12-30|172.92
#2009-12-31|172.83
#2010-01-01| .
#2010-01-04|174.14
#2010-01-05|175.42
#2010-01-06|176.93
#2010-01-07|178.47
#2010-01-08|179.03
#2010-01-11|183.25
#2010-01-12|182.80
#2010-01-13|182.53
#2010-01-14|182.32
#2010-01-15|182.52
#2010-01-18|182.74
#2010-01-19|183.02
#2010-01-20|183.37
#2010-01-21|182.31
#2010-01-22|181.55
#2010-01-25|181.93
#2010-01-26|181.69
#2010-01-27|181.75
#2010-01-28|181.55
#2010-01-29|182.10
#2010-01-31|182.14
#2010-02-01|182.36
#2010-02-02|182.86
#2010-02-03|183.04
#2010-02-04|182.34
#2010-02-05|181.72
#2010-02-08|181.35
#2010-02-09|181.13
#2010-02-10|181.02
#2010-02-11|181.14
#2010-02-12|181.35
#2010-02-15|181.44
#2010-02-16|181.37
#2010-02-17|181.08
#2010-02-18|181.08
#2010-02-19|181.68
#2010-02-22|182.52
#2010-02-23|183.43
#2010-02-24|183.67
#2010-02-25|183.89
#2010-02-26|184.56
#2010-02-28|184.75
#2010-03-01|185.27
#2010-03-02|185.21
#2010-03-03|185.68
#2010-03-04|185.62
#2010-03-05|186.17
#2010-03-08|186.56
#2010-03-09|187.85
#2010-03-10|188.80
#2010-03-11|189.25
#2010-03-12|190.02
#2010-03-15|190.39
#2010-03-16|191.06
#2010-03-17|192.05
#2010-03-18|192.45
#2010-03-19|192.79
#2010-03-22|192.93
#2010-03-23|193.01
#2010-03-24|192.53
#2010-03-25|192.50
#2010-03-26|192.14
#2010-03-29|192.56
#2010-03-30|192.53
#2010-03-31|192.78
#2010-04-01|192.98
#2010-04-02| .
#2010-04-05|193.50
#2010-04-06|194.86
#2010-04-07|194.47
#2010-04-08|194.56
#2010-04-09|195.19
#2010-04-12|195.57
#2010-04-13|195.96
#2010-04-14|196.67
#2010-04-15|197.26
#2010-04-16|197.63
#2010-04-19|197.61
#2010-04-20|198.03
#2010-04-21|199.01
#2010-04-22|198.75
#2010-04-23|198.60
#2010-04-26|199.24
#2010-04-27|199.32
#2010-04-28|198.72
#2010-04-29|198.73
#2010-04-30|197.95
#2010-05-03|198.15
#2010-05-04|198.26
#2010-05-05|195.79
#2010-05-06|194.57
#2010-05-07|191.81
#2010-05-10|193.69
#2010-05-11|193.13
#2010-05-12|192.93
#2010-05-13|193.70
#2010-05-14|193.80
#2010-05-17|193.59
#2010-05-18|192.83
#2010-05-19|189.66
#2010-05-20|188.84
#2010-05-21|187.95
#2010-05-24|186.92
#2010-05-25|183.32
#2010-05-26|184.17
#2010-05-27|184.73
#2010-05-28|186.22
#2010-05-31|186.32
#2010-06-01|185.41
#2010-06-02|185.37
#2010-06-03|186.89
#2010-06-04|186.40
#2010-06-07|185.72
#2010-06-08|184.43
#2010-06-09|185.42
#2010-06-10|185.99
#2010-06-11|186.21
#2010-06-14|187.25
#2010-06-15|187.66
#2010-06-16|188.17
#2010-06-17|188.93
#2010-06-18|190.02
#2010-06-21|191.37
#2010-06-22|191.41
#2010-06-23|191.02
#2010-06-24|190.76
#2010-06-25|190.52
#2010-06-28|190.66
#2010-06-29|189.99
#2010-06-30|189.88
#2010-07-01|189.50
#2010-07-02|189.20
#2010-07-05|189.36
#2010-07-06|189.62
#2010-07-07|189.93
#2010-07-08|190.41
#2010-07-09|191.11
#2010-07-12|192.09
#2010-07-13|193.38
#2010-07-14|193.78
#2010-07-15|193.39
#2010-07-16|193.74
#2010-07-19|194.11
#2010-07-20|193.99
#2010-07-21|195.15
#2010-07-22|195.91
#2010-07-23|196.15
#2010-07-26|196.92
#2010-07-27|197.35
#2010-07-28|197.79
#2010-07-29|199.00
#2010-07-30|199.08
#2010-07-31|199.11
#2010-08-02|199.44
#2010-08-03|200.97
#2010-08-04|200.55
#2010-08-05|201.36
#2010-08-06|201.46
#2010-08-09|201.92
#2010-08-10|201.47
#2010-08-11|200.90
#2010-08-12|200.56
#2010-08-13|200.15
#2010-08-16|200.78
#2010-08-17|201.01
#2010-08-18|202.33
#2010-08-19|202.61
#2010-08-20|202.38
#2010-08-23|202.48
#2010-08-24|201.62
#2010-08-25|201.27
#2010-08-26|201.07
#2010-08-27|200.91
#2010-08-30|201.02
#2010-08-31|200.37
#2010-09-01|200.37
#2010-09-02|200.96
#2010-09-03|201.08
#2010-09-06|201.24
#2010-09-07|201.47
#2010-09-08|201.23
#2010-09-09|200.60
#2010-09-10|200.87
#2010-09-13|201.45
#2010-09-14|201.46
#2010-09-15|201.66
#2010-09-16|201.92
#2010-09-17|202.30
#2010-09-20|202.68
#2010-09-21|203.61
#2010-09-22|203.92
#2010-09-23|204.21
#2010-09-24|204.11
#2010-09-27|205.27
#2010-09-28|205.33
#2010-09-29|205.74
#2010-09-30|205.50
#2010-10-01|206.07
#2010-10-04|206.17
#2010-10-05|206.69
#2010-10-06|207.42
#2010-10-07|208.24
#2010-10-08|208.36
#2010-10-11|208.53
#2010-10-12|209.40
#2010-10-13|209.82
#2010-10-14|210.22
#2010-10-15|209.74
#2010-10-18|209.25
#2010-10-19|208.34
#2010-10-20|207.93
#2010-10-21|207.92
#2010-10-22|207.83
#2010-10-25|208.22
#2010-10-26|208.88
#2010-10-27|208.55
#2010-10-28|208.37
#2010-10-29|209.18
#2010-10-31|209.23
#2010-11-01|209.41
#2010-11-02|209.67
#2010-11-03|210.02
#2010-11-04|210.95
#2010-11-05|211.68
#2010-11-08|211.04
#2010-11-09|211.23
#2010-11-10|210.62
#2010-11-11|210.65
#2010-11-12|210.19
#2010-11-15|208.88
#2010-11-16|207.38
#2010-11-17|207.04
#2010-11-18|207.02
#2010-11-19|207.22
#2010-11-22|207.44
#2010-11-23|207.27
#2010-11-24|206.76
#2010-11-25|206.82
#2010-11-26|206.84
#2010-11-29|206.27
#2010-11-30|205.10
#2010-12-01|205.57
#2010-12-02|206.50
#2010-12-03|206.99
#2010-12-06|208.22
#2010-12-07|208.49
#2010-12-08|207.80
#2010-12-09|207.77
#2010-12-10|208.05
#2010-12-13|208.48
#2010-12-14|208.61
#2010-12-15|208.65
#2010-12-16|208.63
#2010-12-17|209.34
#2010-12-20|209.69
#2010-12-21|209.84
#2010-12-22|209.22
#2010-12-23|209.76
#2010-12-24|209.83
#2010-12-27|210.12
#2010-12-28|210.17
#2010-12-29|210.30
#2010-12-30|210.32
#2010-12-31|211.12
#2011-01-03|211.64
#2011-01-04|212.72
#2011-01-05|213.36
#2011-01-06|213.69
#2011-01-07|213.63
#2011-01-10|213.30
#2011-01-11|213.75
#2011-01-12|214.40
#2011-01-13|214.90
#2011-01-14|215.41
#2011-01-17|215.59
#2011-01-18|215.73
#2011-01-19|215.84
#2011-01-20|215.80
#2011-01-21|215.93
#2011-01-24|216.40
#2011-01-25|216.32
#2011-01-26|216.47
#2011-01-27|216.38
#2011-01-28|215.18
#2011-01-31|214.61
#2011-02-01|215.21
#2011-02-02|215.71
#2011-02-03|216.11
#2011-02-04|216.21
#2011-02-07|216.48
#2011-02-08|216.62
#2011-02-09|216.52
#2011-02-10|216.37
#2011-02-11|216.26
#2011-02-14|216.25
#2011-02-15|215.95
#2011-02-16|216.05
#2011-02-17|216.30
#2011-02-18|216.77
#2011-02-21|216.93
#2011-02-22|216.66
#2011-02-23|215.97
#2011-02-24|216.02
#2011-02-25|216.73
#2011-02-28|217.29
#2011-03-01|217.39
#2011-03-02|217.74
#2011-03-03|218.35
#2011-03-04|218.38
#2011-03-07|218.87
#2011-03-08|218.98
#2011-03-09|219.27
#2011-03-10|218.99
#2011-03-11|218.78
#2011-03-14|218.83
#2011-03-15|217.87
#2011-03-16|217.94
#2011-03-17|218.19
#2011-03-18|218.50
#2011-03-21|219.09
#2011-03-22|219.46
#2011-03-23|219.42
#2011-03-24|220.14
#2011-03-25|220.43
#2011-03-28|220.64
#2011-03-29|221.08
#2011-03-30|221.20
#2011-03-31|221.47
#2011-04-01|222.02
#2011-04-04|222.81
#2011-04-05|222.94
#2011-04-06|223.31
#2011-04-07|224.04
#2011-04-08|224.84
#2011-04-11|224.82
#2011-04-12|224.21
#2011-04-13|224.86
#2011-04-14|224.59
#2011-04-15|224.76
#2011-04-18|224.64
#2011-04-19|224.45
#2011-04-20|224.74
#2011-04-21|225.00
#2011-04-22| .
#2011-04-25|224.87
#2011-04-26|224.99
#2011-04-27|224.71
#2011-04-28|224.37
#2011-04-29|225.14
#2011-04-30|225.20
#2011-05-02|225.50
#2011-05-03|225.48
#2011-05-04|225.32
#2011-05-05|224.98
#2011-05-06|224.55
#2011-05-09|225.01
#2011-05-10|224.71
#2011-05-11|224.88
#2011-05-12|224.33
#2011-05-13|224.47
#2011-05-16|224.45
#2011-05-17|225.11
#2011-05-18|225.31
#2011-05-19|225.80
#2011-05-20|225.61
#2011-05-23|225.27
#2011-05-24|224.42
#2011-05-25|224.82
#2011-05-26|223.79
#2011-05-27|223.16
#2011-05-30|223.31
#2011-05-31|223.89
#2011-06-01|224.40
#2011-06-02|224.06
#2011-06-03|223.68
#2011-06-06|224.10
#2011-06-07|224.05
#2011-06-08|223.53
#2011-06-09|223.43
#2011-06-10|223.10
#2011-06-13|222.98
#2011-06-14|222.99
#2011-06-15|222.65
#2011-06-16|221.87
#2011-06-17|221.06
#2011-06-20|220.05
#2011-06-21|220.68
#2011-06-22|220.92
#2011-06-23|219.94
#2011-06-24|219.96
#2011-06-27|220.66
#2011-06-28|221.37
#2011-06-29|222.73
#2011-06-30|223.67
#2011-07-01|224.23
#2011-07-04|224.45
#2011-07-05|224.79
#2011-07-06|224.66
#2011-07-07|226.08
#2011-07-08|225.92
#2011-07-11|225.09
#2011-07-12|223.87
#2011-07-13|224.52
#2011-07-14|224.61
#2011-07-15|224.78
#2011-07-18|224.78
#2011-07-19|224.81
#2011-07-20|225.00
#2011-07-21|225.64
#2011-07-22|226.02
#2011-07-25|225.78
#2011-07-26|225.93
#2011-07-27|226.24
#2011-07-28|226.70
#2011-07-29|226.65
#2011-07-31|226.71
#2011-08-01|227.41
#2011-08-02|227.64
#2011-08-03|227.30
#2011-08-04|225.68
#2011-08-05|223.83
#2011-08-08|219.06
#2011-08-09|217.09
#2011-08-10|217.41
#2011-08-11|215.79
#2011-08-12|216.34
#2011-08-15|217.83
#2011-08-16|218.17
#2011-08-17|218.02
#2011-08-18|216.63
#2011-08-19|215.93
#2011-08-22|215.03
#2011-08-23|213.48
#2011-08-24|212.97
#2011-08-25|212.79
#2011-08-26|210.93
#2011-08-29|211.62
#2011-08-30|212.21
#2011-08-31|213.64
#2011-09-01|213.30
#2011-09-02|212.32
#2011-09-05|212.50
#2011-09-06|211.15
#2011-09-07|212.04
#2011-09-08|212.68
#2011-09-09|212.26
#2011-09-12|210.84
#2011-09-13|210.86
#2011-09-14|209.62
#2011-09-15|209.23
#2011-09-16|209.26
#2011-09-19|207.88
#2011-09-20|207.13
#2011-09-21|206.15
#2011-09-22|201.67
#2011-09-23|199.00
#2011-09-26|197.38
#2011-09-27|195.51
#2011-09-28|195.22
#2011-09-29|194.04
#2011-09-30|191.67
#2011-10-03|190.29
#2011-10-04|185.60
#2011-10-05|185.77
#2011-10-06|188.02
#2011-10-07|189.73
#2011-10-10|189.98
#2011-10-11|191.61
#2011-10-12|194.68
#2011-10-13|196.39
#2011-10-14|198.46
#2011-10-17|199.42
#2011-10-18|199.31
#2011-10-19|200.62
#2011-10-20|200.55
#2011-10-21|201.25
#2011-10-24|202.55
#2011-10-25|203.88
#2011-10-26|204.88
#2011-10-27|209.69
#2011-10-28|210.13
#2011-10-31|210.20
#2011-11-01|207.43
#2011-11-02|207.37
#2011-11-03|208.40
#2011-11-04|208.72
#2011-11-07|208.09
#2011-11-08|208.91
#2011-11-09|207.72
#2011-11-10|206.88
#2011-11-11|206.88
#2011-11-14|206.57
#2011-11-15|207.44
#2011-11-16|206.64
#2011-11-17|205.69
#2011-11-18|204.85
#2011-11-21|203.53
#2011-11-22|202.53
#2011-11-23|201.26
#2011-11-24|201.25
#2011-11-25|200.86
#2011-11-28|201.91
#2011-11-29|201.41
#2011-11-30|202.65
#2011-12-01|203.99
#2011-12-02|204.16
#2011-12-05|205.21
#2011-12-06|205.11
#2011-12-07|205.56
#2011-12-08|205.77
#2011-12-09|205.85
#2011-12-12|205.52
#2011-12-13|204.50
#2011-12-14|204.19
#2011-12-15|203.85
#2011-12-16|204.07
#2011-12-19|203.73
#2011-12-20|203.80
#2011-12-21|204.53
#2011-12-22|204.66
#2011-12-23|204.60
#2011-12-26| .
#2011-12-27|204.85
#2011-12-28|205.02
#2011-12-29|205.45
#2011-12-30|205.54
#2011-12-31|205.57
#2012-01-02| .
#2012-01-03|206.61
#2012-01-04|207.06
#2012-01-05|207.44
#2012-01-06|207.77
#2012-01-09|207.96
#2012-01-10|209.30
#2012-01-11|209.06
#2012-01-12|209.47
#2012-01-13|208.89
#2012-01-16|209.11
#2012-01-17|209.70
#2012-01-18|210.56
#2012-01-19|212.24
#2012-01-20|212.59
#2012-01-23|213.93
#2012-01-24|214.45
#2012-01-25|215.05
#2012-01-26|216.58
#2012-01-27|216.65
#2012-01-30|216.64
#2012-01-31|217.93
#2012-02-01|219.07
#2012-02-02|219.58
#2012-02-03|220.67
#2012-02-06|221.76
#2012-02-07|221.68
#2012-02-08|222.19
#2012-02-09|222.55
#2012-02-10|222.74
#2012-02-13|223.19
#2012-02-14|223.47
#2012-02-15|223.32
#2012-02-16|222.80
#2012-02-17|223.82
#2012-02-20|224.09
#2012-02-21|224.37
#2012-02-22|226.40
#2012-02-23|226.76
#2012-02-24|227.50
#2012-02-27|228.18
#2012-02-28|230.04
#2012-02-29|230.34
#2012-03-01|230.01
#2012-03-02|230.63
#2012-03-05|230.39
#2012-03-06|229.24
#2012-03-07|229.61
#2012-03-08|230.59
#2012-03-09|230.80
#2012-03-12|231.07
#2012-03-13|231.66
#2012-03-14|232.03
#2012-03-15|232.05
#2012-03-16|231.87
#2012-03-19|231.88
#2012-03-20|231.73
#2012-03-21|231.55
#2012-03-22|230.71
#2012-03-23|230.36
#2012-03-26|230.58
#2012-03-27|230.37
#2012-03-28|230.13
#2012-03-29|229.04
#2012-03-30|229.01
#2012-03-31|229.06
#2012-04-02|228.66
#2012-04-03|228.81
#2012-04-04|228.05
#2012-04-05|227.65
#2012-04-06| .
#2012-04-09|227.47
#2012-04-10|226.13
#2012-04-11|226.31
#2012-04-12|226.29
#2012-04-13|225.89
#2012-04-16|226.04
#2012-04-17|226.03
#2012-04-18|225.03
#2012-04-19|225.22
#2012-04-20|226.33
#2012-04-23|226.50
#2012-04-24|227.09
#2012-04-25|228.07
#2012-04-26|228.48
#2012-04-27|229.64
#2012-04-30|229.75
#2012-05-01|230.60
#2012-05-02|230.78
#2012-05-03|231.58
#2012-05-04|230.49
#2012-05-07|230.47
#2012-05-08|229.71
#2012-05-09|228.96
#2012-05-10|229.21
#2012-05-11|228.45
#2012-05-14|226.61
#2012-05-15|225.10
#2012-05-16|223.54
#2012-05-17|222.60
#2012-05-18|221.49
#2012-05-21|222.14
#2012-05-22|223.56
#2012-05-23|221.82
#2012-05-24|221.21
#2012-05-25|220.83
#2012-05-28|221.04
#2012-05-29|220.82
#2012-05-30|218.12
#2012-05-31|216.85
#2012-06-01|215.71
#2012-06-04|214.60
#2012-06-05|215.63
#2012-06-06|217.77
#2012-06-07|219.64
#2012-06-08|219.18
#2012-06-11|219.13
#2012-06-12|218.27
#2012-06-13|218.56
#2012-06-14|218.57
#2012-06-15|219.67
#2012-06-18|219.74
#2012-06-19|221.67
#2012-06-20|221.75
#2012-06-21|220.68
#2012-06-22|220.70
#2012-06-25|220.70
#2012-06-26|221.05
#2012-06-27|220.69
#2012-06-28|220.00
#2012-06-29|221.58
#2012-06-30|221.64
#2012-07-02|222.71
#2012-07-03|224.10
#2012-07-04|224.27
#2012-07-05|224.62
#2012-07-06|224.45
#2012-07-09|224.58
#2012-07-10|225.11
#2012-07-11|225.37
#2012-07-12|225.76
#2012-07-13|226.87
#2012-07-16|227.30
#2012-07-17|227.50
#2012-07-18|227.61
#2012-07-19|227.67
#2012-07-20|227.15
#2012-07-23|225.91
#2012-07-24|225.51
#2012-07-25|225.69
#2012-07-26|226.32
#2012-07-27|227.18
#2012-07-30|227.71
#2012-07-31|228.85
#2012-08-01|229.54
#2012-08-02|229.83
#2012-08-03|231.19
#2012-08-06|232.16
#2012-08-07|232.54
#2012-08-08|232.69
#2012-08-09|232.64
#2012-08-10|232.53
#2012-08-13|232.72
#2012-08-14|232.92
#2012-08-15|233.38
#2012-08-16|233.83
#2012-08-17|234.02
#2012-08-20|234.06
#2012-08-21|234.75
#2012-08-22|235.48
#2012-08-23|235.86
#2012-08-24|236.05
#2012-08-27|236.36
#2012-08-28|236.55
#2012-08-29|236.59
#2012-08-30|236.06
#2012-08-31|236.17
#2012-09-03|236.34
#2012-09-04|236.60
#2012-09-05|237.01
#2012-09-06|238.10
#2012-09-07|238.99
#2012-09-10|239.53
#2012-09-11|240.23
#2012-09-12|240.55
#2012-09-13|241.01
#2012-09-14|241.96
#2012-09-17|241.97
#2012-09-18|241.71
#2012-09-19|241.92
#2012-09-20|241.33
#2012-09-21|241.32
#2012-09-24|240.63
#2012-09-25|240.39
#2012-09-26|239.84
#2012-09-27|241.56
#2012-09-28|242.04
#2012-09-30|242.17
#2012-10-01|242.47
#2012-10-02|242.08
#2012-10-03|242.31
#2012-10-04|242.40
#2012-10-05|243.42
#2012-10-08|243.61
#2012-10-09|242.61
#2012-10-10|242.15
#2012-10-11|243.08
#2012-10-12|243.65
#2012-10-15|244.32
#2012-10-16|245.03
#2012-10-17|245.53
#2012-10-18|246.27
#2012-10-19|245.99
#2012-10-22|246.14
#2012-10-23|245.52
#2012-10-24|246.09
#2012-10-25|246.31
#2012-10-26|245.31
#2012-10-29|245.20
#2012-10-30| .
#2012-10-31|244.51
#2012-11-01|244.18
#2012-11-02|244.33
#2012-11-05|244.89
#2012-11-06|245.40
#2012-11-07|245.44
#2012-11-08|245.14
#2012-11-09|244.36
#2012-11-12|244.50
#2012-11-13|243.70
#2012-11-14|243.66
#2012-11-15|243.03
#2012-11-16|243.02
#2012-11-19|243.91
#2012-11-20|244.43
#2012-11-21|244.69
#2012-11-22|244.81
#2012-11-23|245.02
#2012-11-26|245.40
#2012-11-27|247.04
#2012-11-28|247.78
#2012-11-29|249.00
#2012-11-30|250.06
#2012-12-03|251.00
#2012-12-04|251.40
#2012-12-05|251.76
#2012-12-06|252.88
#2012-12-07|252.55
#2012-12-10|253.99
#2012-12-11|254.76
#2012-12-12|255.09
#2012-12-13|255.01
#2012-12-14|255.46
#2012-12-17|255.15
#2012-12-18|255.31
#2012-12-19|255.70
#2012-12-20|256.08
#2012-12-21|256.10
#2012-12-24|256.47
#2012-12-25| .
#2012-12-26|256.52
#2012-12-27|256.91
#2012-12-28|257.35
#2012-12-31|258.20
#2013-01-01| .
#2013-01-02|259.83
#2013-01-03|261.17
#2013-01-04|261.56
#2013-01-07|262.00
#2013-01-08|261.80
#2013-01-09|261.94
#2013-01-10|263.23
#2013-01-11|262.78
#2013-01-14|262.89
#2013-01-15|263.22
#2013-01-16|263.70
#2013-01-17|263.83
#2013-01-18|263.37
#2013-01-21|263.57
#2013-01-22|263.27
#2013-01-23|263.74
#2013-01-24|263.77
#2013-01-25|263.71
#2013-01-28|263.96
#2013-01-29|264.37
#2013-01-30|263.81
#2013-01-31|262.40
#2013-02-01|263.17
#2013-02-04|262.83
#2013-02-05|262.76
#2013-02-06|262.95
#2013-02-07|263.18
#2013-02-08|263.49
#2013-02-11|263.88
#2013-02-12|263.02
#2013-02-13|263.28
#2013-02-14|263.67
#2013-02-15|264.13
#2013-02-18|264.32
#2013-02-19|265.02
#2013-02-20|265.59
#2013-02-21|264.97
#2013-02-22|265.09
#2013-02-25|265.64
#2013-02-26|265.60
#2013-02-27|265.89
#2013-02-28|265.76
#2013-03-01|265.85
#2013-03-04|266.14
#2013-03-05|266.82
#2013-03-06|265.95
#2013-03-07|265.99
#2013-03-08|266.34
#2013-03-11|266.49
#2013-03-12|267.04
#2013-03-13|267.15
#2013-03-14|266.96
#2013-03-15|266.69
#2013-03-18|265.89
#2013-03-19|265.61
#2013-03-20|265.51
#2013-03-21|265.27
#2013-03-22|264.93
#2013-03-25|265.38
#2013-03-26|265.22
#2013-03-27|264.54
#2013-03-28|264.89
#2013-03-29| .
#2013-03-31|265.02
#2013-04-01|265.19
#2013-04-02|265.59
#2013-04-03|265.40
#2013-04-04|265.78
#2013-04-05|265.71
#2013-04-08|266.55
#2013-04-09|267.08
#2013-04-10|267.25
#2013-04-11|266.76
#2013-04-12|265.94
#2013-04-15|265.13
#2013-04-16|263.54
#2013-04-17|261.68
#2013-04-18|262.04
#2013-04-19|263.00
#2013-04-22|263.88
#2013-04-23|264.17
#2013-04-24|264.58
#2013-04-25|263.90
#2013-04-26|263.69
#2013-04-29|264.10
#2013-04-30|265.20
#2013-05-01|265.36
#2013-05-02|265.86
#2013-05-03|265.93
#2013-05-06|266.47
#2013-05-07|266.92
#2013-05-08|266.85
#2013-05-09|266.78
#2013-05-10|266.14
#2013-05-13|266.33
#2013-05-14|266.53
#2013-05-15|266.26
#2013-05-16|266.46
#2013-05-17|266.47
#2013-05-20|266.44
#2013-05-21|266.59
#2013-05-22|266.63
#2013-05-23|265.62
#2013-05-24|264.88
#2013-05-27|265.08
#2013-05-28|264.82
#2013-05-29|263.49
#2013-05-30|262.64
#2013-05-31|261.60
#2013-06-03|260.63
#2013-06-04|260.38
#2013-06-05|259.38
#2013-06-06|257.88
#2013-06-07|258.60
#2013-06-10|258.57
#2013-06-11|256.32
#2013-06-12|255.90
#2013-06-13|256.23
#2013-06-14|257.26
#2013-06-17|256.43
#2013-06-18|256.39
#2013-06-19|256.04
#2013-06-20|250.76
#2013-06-21|249.81
#2013-06-24|246.76
#2013-06-25|248.07
#2013-06-26|249.42
#2013-06-27|250.36
#2013-06-28|251.15
#2013-06-30|251.28
#2013-07-01|251.46
#2013-07-02|251.50
#2013-07-03|250.99
#2013-07-04|251.06
#2013-07-05|250.27
#2013-07-08|250.21
#2013-07-09|250.13
#2013-07-10|248.90
#2013-07-11|249.32
#2013-07-12|249.73
#2013-07-15|250.51
#2013-07-16|251.05
#2013-07-17|252.24
#2013-07-18|253.77
#2013-07-19|253.62
#2013-07-22|254.37
#2013-07-23|254.97
#2013-07-24|254.89
#2013-07-25|254.46
#2013-07-26|253.98
#2013-07-29|254.02
#2013-07-30|254.29
#2013-07-31|253.79
#2013-08-01|253.79
#2013-08-02|253.88
#2013-08-05|254.23
#2013-08-06|254.39
#2013-08-07|254.05
#2013-08-08|254.24
#2013-08-09|254.84
#2013-08-12|255.46
#2013-08-13|255.62
#2013-08-14|255.74
#2013-08-15|255.02
#2013-08-16|255.11
#2013-08-19|254.18
#2013-08-20|253.69
#2013-08-21|252.51
#2013-08-22|252.27
#2013-08-23|252.45
#2013-08-26|252.48
#2013-08-27|251.96
#2013-08-28|251.33
#2013-08-29|251.43
#2013-08-30| .
#2013-09-02|251.08
#2013-09-03|251.12
#2013-09-04|250.16
#2013-09-05|250.29
#2013-09-06|251.34
#2013-09-09|252.11
#2013-09-10|252.84
#2013-09-11|253.54
#2013-09-12|254.37
#2013-09-13|254.96
#2013-09-16|255.88
#2013-09-17|255.89
#2013-09-18|256.62
#2013-09-19|258.73
#2013-09-20|258.58
#2013-09-23|258.37
#2013-09-24|257.15
#2013-09-25|256.45
#2013-09-26|255.18
#2013-09-27|254.73
#2013-09-30|253.99
#2013-10-01|254.08
#2013-10-02|252.91
#2013-10-03|252.34
#2013-10-04|252.94
#2013-10-07|253.36
#2013-10-08|253.71
#2013-10-09|253.93
#2013-10-10|254.98
#2013-10-11|255.17
#2013-10-14|255.36
#2013-10-15|255.87
#2013-10-16|256.66
#2013-10-17|257.27
#2013-10-18|258.82
#2013-10-21|258.89
#2013-10-22|259.30
#2013-10-23|259.48
#2013-10-24|259.50
#2013-10-25|259.97
#2013-10-28|260.47
#2013-10-29|259.84
#2013-10-30|260.25
#2013-10-31|260.63
#2013-11-01|259.77
#2013-11-04|260.04
#2013-11-05|259.44
#2013-11-06|259.13
#2013-11-07|258.07
#2013-11-08|257.87
#2013-11-11|258.06
#2013-11-12|255.17
#2013-11-13|254.47
#2013-11-14|254.93
#2013-11-15|255.70
#2013-11-18|256.18
#2013-11-19|255.32
#2013-11-20|255.58
#2013-11-21|255.57
#2013-11-22|256.64
#2013-11-25|257.26
#2013-11-26|256.73
#2013-11-27|256.20
#2013-11-28|256.27
#2013-11-29|256.09
#2013-11-30|256.16
#2013-12-02|254.91
#2013-12-03|255.08
#2013-12-04|254.96
#2013-12-05|255.86
#2013-12-06|256.27
#2013-12-09|256.99
#2013-12-10|257.74
#2013-12-11|257.69
#2013-12-12|257.78
#2013-12-13|259.13
#2013-12-16|259.94
#2013-12-17|259.07
#2013-12-18|259.56
#2013-12-19|260.52
#2013-12-20|260.36
#2013-12-23|260.72
#2013-12-24|260.58
#2013-12-25| .
#2013-12-26|260.92
#2013-12-27|260.73
#2013-12-30|260.97
#2013-12-31|260.69
#2014-01-01| .
#2014-01-02|260.95
#2014-01-03|261.04
#2014-01-06|261.77
#2014-01-07|262.04
#2014-01-08|262.02
#2014-01-09|262.50
#2014-01-10|261.97
#2014-01-13|262.14
#2014-01-14|262.67
#2014-01-15|263.36
#2014-01-16|262.36
#2014-01-17|262.42
#2014-01-20|262.62
#2014-01-21|262.15
#2014-01-22|261.18
#2014-01-23|259.78
#2014-01-24|258.50
#2014-01-27|257.87
#2014-01-28|258.47
#2014-01-29|257.83
#2014-01-30|257.02
#2014-01-31|255.29
#2014-02-03|254.69
#2014-02-04|255.06
#2014-02-05|254.73
#2014-02-06|254.92
#2014-02-07|254.97
#2014-02-10|256.29
#2014-02-11|255.79
#2014-02-12|256.38
#2014-02-13|255.55
#2014-02-14|255.00
#2014-02-17|255.19
#2014-02-18|254.51
#2014-02-19|253.99
#2014-02-20|254.05
#2014-02-21|255.72
#2014-02-24|257.76
#2014-02-25|258.54
#2014-02-26|258.41
#2014-02-27|259.43
#2014-02-28|260.54
#2014-03-03|258.49
#2014-03-04|260.11
#2014-03-05|260.27
#2014-03-06|260.06
#2014-03-07|260.40
#2014-03-10|259.99
#2014-03-11|260.44
#2014-03-12|259.53
#2014-03-13|258.67
#2014-03-14|258.11
#2014-03-17|258.46
#2014-03-18|258.07
#2014-03-19|258.44
#2014-03-20|258.67
#2014-03-21|259.57
#2014-03-24|261.24
#2014-03-25|262.08
#2014-03-26|263.51
#2014-03-27|264.82
#2014-03-28|264.32
#2014-03-31|264.44
#2014-04-01|265.07
#2014-04-02|265.16
#2014-04-03|265.88
#2014-04-04|266.68
#2014-04-07|266.46
#2014-04-08|267.34
#2014-04-09|268.43
#2014-04-10|268.81
#2014-04-11|267.85
#2014-04-14|267.55
#2014-04-15|267.37
#2014-04-16|267.48
#2014-04-17|267.54
#2014-04-18| .
#2014-04-21|268.63
#2014-04-22|267.97
#2014-04-23|267.70
#2014-04-24|267.71
#2014-04-25|266.64
#2014-04-28|267.11
#2014-04-29|268.02
#2014-04-30|267.57
#2014-05-01|268.12
#2014-05-02|268.23
#2014-05-05|268.25
#2014-05-06|268.21
#2014-05-07|268.96
#2014-05-08|269.86
#2014-05-09|269.32
#2014-05-12|269.37
#2014-05-13|269.22
#2014-05-14|269.42
#2014-05-15|269.29
#2014-05-16|269.76
#2014-05-19|270.38
#2014-05-20|270.50
#2014-05-21|271.01
#2014-05-22|271.93
#2014-05-23|272.63
#2014-05-26|272.83
#2014-05-27|273.31
#2014-05-28|274.22
#2014-05-29|275.01
#2014-05-30|275.14
#2014-05-31|275.18
#2014-06-02|275.57
#2014-06-03|275.29
#2014-06-04|275.16
#2014-06-05|276.13
#2014-06-06|278.19
#2014-06-09|279.05
#2014-06-10|279.07
#2014-06-11|278.59
#2014-06-12|278.56
#2014-06-13|279.03
#2014-06-16|278.56
#2014-06-17|278.63
#2014-06-18|279.51
#2014-06-19|280.76
#2014-06-20|281.47
#2014-06-23|281.84
#2014-06-24|282.26
#2014-06-25|282.04
#2014-06-26|282.45
#2014-06-27|282.47
#2014-06-30|281.98
#2014-07-01|281.80
#2014-07-02|282.10
#2014-07-03|282.43
#2014-07-04|282.50
#2014-07-07|283.19
#2014-07-08|284.14
#2014-07-09|284.86
#2014-07-10|284.51
#2014-07-11|284.69
#2014-07-14|284.86
#2014-07-15|284.89
#2014-07-16|284.77
#2014-07-17|283.46
#2014-07-18|283.21
#2014-07-21|282.86
#2014-07-22|282.89
#2014-07-23|283.49
#2014-07-24|284.29
#2014-07-25|283.28
#2014-07-28|282.30
#2014-07-29|281.22
#2014-07-30|281.52
#2014-07-31|280.19
#2014-08-01|278.48
#2014-08-04|277.89
#2014-08-05|276.74
#2014-08-06|275.82
#2014-08-07|276.01
#2014-08-08|275.60
#2014-08-11|276.08
#2014-08-12|275.97
#2014-08-13|276.74
#2014-08-14|277.08
#2014-08-15|277.67
#2014-08-18|277.98
#2014-08-19|278.28
#2014-08-20|277.87
#2014-08-21|277.34
#2014-08-22|276.65
#2014-08-25|276.44
#2014-08-26|277.60
#2014-08-27|278.34
#2014-08-28|277.38
#2014-08-29|276.77
#2014-08-31|276.84
#2014-09-01|276.91
#2014-09-02|275.72
#2014-09-03|275.68
#2014-09-04|275.82
#2014-09-05|274.67
#2014-09-08|272.51
#2014-09-09|273.02
#2014-09-10|272.74
#2014-09-11|273.48
#2014-09-12|273.46
#2014-09-15|273.37
#2014-09-16|272.47
#2014-09-17|271.44
#2014-09-18|270.33
#2014-09-19|271.04
#2014-09-22|271.27
#2014-09-23|270.82
#2014-09-24|271.46
#2014-09-25|271.54
#2014-09-26|270.95
#2014-09-29|269.75
#2014-09-30|268.63
#2014-10-01|268.39
#2014-10-02|268.26
#2014-10-03|268.01
#2014-10-06|267.60
#2014-10-07|267.82
#2014-10-08|267.51
#2014-10-09|266.98
#2014-10-10|265.28
#2014-10-13|265.48
#2014-10-14|263.59
#2014-10-15|259.13
#2014-10-16|258.98
#2014-10-17|260.88
#2014-10-20|261.46
#2014-10-21|261.32
#2014-10-22|262.05
#2014-10-23|263.09
#2014-10-24|263.01
#2014-10-27|263.69
#2014-10-28|265.36
#2014-10-29|266.94
#2014-10-30|268.41
#2014-10-31|268.52
#2014-11-03|269.28
#2014-11-04|267.02
#2014-11-05|266.46
#2014-11-06|265.21
#2014-11-07|263.75
#2014-11-10|262.49
#2014-11-11|262.56
#2014-11-12|261.15
#2014-11-13|260.08
#2014-11-14|260.19
#2014-11-17|258.53
#2014-11-18|258.09
#2014-11-19|258.73
#2014-11-20|258.51
#2014-11-21|259.95
#2014-11-24|259.41
#2014-11-25|259.56
#2014-11-26|259.17
#2014-11-27|259.23
#2014-11-28|258.24
#2014-11-30|258.37
#2014-12-01|254.25
#2014-12-02|252.70
#2014-12-03|252.61
#2014-12-04|251.43
#2014-12-05|249.35
#2014-12-08|246.55
#2014-12-09|241.80
#2014-12-10|237.09
#2014-12-11|235.93
#2014-12-12|231.63
#2014-12-15|227.64
#2014-12-16|224.70
#2014-12-17|228.51
#2014-12-18|231.13
#2014-12-19|235.31
#2014-12-22|236.96
#2014-12-23|237.72
#2014-12-24|237.69
#2014-12-25| .
#2014-12-26|237.93
#2014-12-29|238.04
#2014-12-30|238.19
#2014-12-31|237.64
#2015-01-01| .
#2015-01-02|237.33
#2015-01-05|233.38
#2015-01-06|228.62
#2015-01-07|230.29
#2015-01-08|232.16
#2015-01-09|231.89
#2015-01-12|231.61
#2015-01-13|230.26
#2015-01-14|228.91
#2015-01-15|227.75
#2015-01-16| .
#2015-01-19|226.96
#2015-01-20|225.95
#2015-01-21|225.38
#2015-01-22|225.17
#2015-01-23|227.65
#2015-01-26|227.75
#2015-01-27|227.73
#2015-01-28|228.99
#2015-01-29|228.32
#2015-01-30|228.74
#2015-01-31|228.79
#2015-02-02|229.65
#2015-02-03|230.41
#2015-02-04|231.51
#2015-02-05|232.60
#2015-02-06|234.39
#2015-02-09|236.49
#2015-02-10|236.31
#2015-02-11|235.32
#2015-02-12|236.56
#2015-02-13|239.44
#2015-02-16|239.65
#2015-02-17|239.93
#2015-02-18|240.86
#2015-02-19|239.38
#2015-02-20|238.28
#2015-02-23|237.47
#2015-02-24|238.57
#2015-02-25|239.53
#2015-02-26|239.01
#2015-02-27|239.94
#2015-02-28|240.15
#2015-03-02|240.31
#2015-03-03|241.12
#2015-03-04|241.64
#2015-03-05|242.17
#2015-03-06|242.62
#2015-03-09|241.24
#2015-03-10|239.38
#2015-03-11|239.23
#2015-03-12|240.58
#2015-03-13|238.97
#2015-03-16|237.98
#2015-03-17|237.31
#2015-03-18|236.40
#2015-03-19|238.98
#2015-03-20|241.28
#2015-03-23|241.62
#2015-03-24|241.54
#2015-03-25|241.22
#2015-03-26|241.56
#2015-03-27|242.30
#2015-03-30|243.17
#2015-03-31|242.27
#2015-04-01|243.10
#2015-04-02|244.35
#2015-04-03| .
#2015-04-06|245.06
#2015-04-07|246.79
#2015-04-08|248.78
#2015-04-09|251.23
#2015-04-10|254.77
#2015-04-13|256.04
#2015-04-14|256.35
#2015-04-15|256.59
#2015-04-16|256.44
#2015-04-17|255.21
#2015-04-20|255.75
#2015-04-21|256.63
#2015-04-22|259.28
#2015-04-23|261.19
#2015-04-24|263.43
#2015-04-27|263.32
#2015-04-28|261.53
#2015-04-29|262.59
#2015-04-30|263.85
#2015-05-01|263.76
#2015-05-04|264.57
#2015-05-05|265.73
#2015-05-06|266.31
#2015-05-07|264.70
#2015-05-08|266.55
#2015-05-11|266.93
#2015-05-12|266.46
#2015-05-13|266.85
#2015-05-14|266.82
#2015-05-15|266.27
#2015-05-18|266.45
#2015-05-19|263.69
#2015-05-20|263.48
#2015-05-21|264.95
#2015-05-22|265.14
#2015-05-25| .
#2015-05-26|264.16
#2015-05-27|263.45
#2015-05-28|262.81
#2015-05-29|263.63
#2015-05-31|263.70
#2015-06-01|263.31
#2015-06-02|262.90
#2015-06-03|263.32
#2015-06-04|262.81
#2015-06-05|260.92
#2015-06-08|260.12
#2015-06-09|261.44
#2015-06-10|261.32
#2015-06-11|260.27
#2015-06-12|261.40
#2015-06-15|260.49
#2015-06-16|259.58
#2015-06-17|259.76
#2015-06-18|260.28
#2015-06-19|260.44
#2015-06-22|261.40
#2015-06-23|262.15
#2015-06-24|262.63
#2015-06-25|261.96
#2015-06-26|261.80
#2015-06-29|260.59
#2015-06-30|260.27
#2015-07-01|260.53
#2015-07-02|260.80
#2015-07-03|260.87
#2015-07-06|259.03
#2015-07-07|256.78
#2015-07-08|255.73
#2015-07-09|256.66
#2015-07-10|256.88
#2015-07-13|256.71
#2015-07-14|256.41
#2015-07-15|257.09
#2015-07-16|258.58
#2015-07-17|258.16
#2015-07-20|258.78
#2015-07-21|259.27
#2015-07-22|259.45
#2015-07-23|259.18
#2015-07-24|258.09
#2015-07-27|256.39
#2015-07-28|256.12
#2015-07-29|256.86
#2015-07-30|257.91
#2015-07-31|258.64
#2015-08-03|257.30
#2015-08-04|257.25
#2015-08-05|257.15
#2015-08-06|255.24
#2015-08-07|255.15
#2015-08-10|255.65
#2015-08-11|255.06
#2015-08-12|254.63
#2015-08-13|253.84
#2015-08-14|253.31
#2015-08-17|253.26
#2015-08-18|252.75
#2015-08-19|252.45
#2015-08-20|251.48
#2015-08-21|250.32
#2015-08-24|246.67
#2015-08-25|246.98
#2015-08-26|246.64
#2015-08-27|249.79
#2015-08-28|251.79
#2015-08-31|253.48
#2015-09-01|252.39
#2015-09-02|252.02
#2015-09-03|252.96
#2015-09-04|253.85
#2015-09-07|254.07
#2015-09-08|253.87
#2015-09-09|254.50
#2015-09-10|254.28
#2015-09-11|254.30
#2015-09-14|254.02
#2015-09-15|254.36
#2015-09-16|254.80
#2015-09-17|255.25
#2015-09-18|254.67
#2015-09-21|254.59
#2015-09-22|252.85
#2015-09-23|252.73
#2015-09-24|249.98
#2015-09-25|249.28
#2015-09-28|247.88
#2015-09-29|246.49
#2015-09-30|247.16
#2015-10-01|248.08
#2015-10-02|248.58
#2015-10-05|249.74
#2015-10-06|250.55
#2015-10-07|252.17
#2015-10-08|252.55
#2015-10-09|254.70
#2015-10-12|254.92
#2015-10-13|255.60
#2015-10-14|255.66
#2015-10-15|256.79
#2015-10-16|257.86
#2015-10-19|258.03
#2015-10-20|258.02
#2015-10-21|257.77
#2015-10-22|258.02
#2015-10-23|259.06
#2015-10-26|260.66
#2015-10-27|260.14
#2015-10-28|258.81
#2015-10-29|258.71
#2015-10-30|259.05
#2015-10-31|259.10
#2015-11-02|259.41
#2015-11-03|261.72
#2015-11-04|265.44
#2015-11-05|264.49
#2015-11-06|263.31
#2015-11-09|262.75
#2015-11-10|262.58
#2015-11-11|262.66
#2015-11-12|261.71
#2015-11-13|260.23
#2015-11-16|259.90
#2015-11-17|260.27
#2015-11-18|260.96
#2015-11-19|261.77
#2015-11-20|263.86
#2015-11-23|265.48
#2015-11-24|265.14
#2015-11-25|264.70
#2015-11-26|264.77
#2015-11-27|264.76
#2015-11-30|262.82
#2015-12-01|261.20
#2015-12-02|260.84
#2015-12-03|259.36
#2015-12-04|258.93
#2015-12-07|260.21
#2015-12-08|257.68
#2015-12-09|258.92
#2015-12-10|257.86
#2015-12-11|253.10
#2015-12-14|251.06
#2015-12-15|251.86
#2015-12-16|250.61
#2015-12-17|251.40
#2015-12-18|249.09
#2015-12-21|248.60
#2015-12-22|248.95
#2015-12-23|250.03
#2015-12-24|250.04
#2015-12-25| .
#2015-12-28|250.59
#2015-12-29|251.32
#2015-12-30|251.70
#2015-12-31|251.61
#2016-01-01| .
#2016-01-04|251.60
#2016-01-05|251.71
#2016-01-06|250.51
#2016-01-07|250.06
#2016-01-08|249.77
#2016-01-11|247.81
#2016-01-12|245.55
#2016-01-13|243.25
#2016-01-14|241.34
#2016-01-15|239.33
#2016-01-18|239.56
#2016-01-19|240.11
#2016-01-20|237.21
#2016-01-21|237.65
#2016-01-22|239.24
#2016-01-25|237.93
#2016-01-26|237.63
#2016-01-27|237.83
#2016-01-28|239.83
#2016-01-29|241.05
#2016-01-31|241.13
#2016-02-01|240.53
#2016-02-02|240.03
#2016-02-03|239.88
#2016-02-04|241.24
#2016-02-05|241.88
#2016-02-08|241.37
#2016-02-09|239.84
#2016-02-10|238.66
#2016-02-11|235.66
#2016-02-12|234.63
#2016-02-15|234.85
#2016-02-16|236.84
#2016-02-17|240.25
#2016-02-18|241.68
#2016-02-19|241.03
#2016-02-22|243.54
#2016-02-23|243.09
#2016-02-24|242.40
#2016-02-25|243.82
#2016-02-26|245.67
#2016-02-29|246.19
#2016-03-01|247.25
#2016-03-02|250.30
#2016-03-03|251.72
#2016-03-04|253.98
#2016-03-07|254.15
#2016-03-08|252.57
#2016-03-09|253.90
#2016-03-10|254.18
#2016-03-11|256.49
#2016-03-14|256.80
#2016-03-15|254.94
#2016-03-16|255.24
#2016-03-17|257.84
#2016-03-18|259.81
#2016-03-21|259.94
#2016-03-22|260.35
#2016-03-23|258.73
#2016-03-24|256.95
#2016-03-25| .
#2016-03-28|257.81
#2016-03-29|257.53
#2016-03-30|259.53
#2016-03-31|260.83
#2016-04-01|261.29
#2016-04-04|261.46
#2016-04-05|259.88
#2016-04-06|260.67
#2016-04-07|259.57
#2016-04-08|260.49
#2016-04-11|261.32
#2016-04-12|262.30
#2016-04-13|265.44
#2016-04-14|267.40
#2016-04-15|266.91
#2016-04-18|266.44
#2016-04-19|268.67
#2016-04-20|269.27
#2016-04-21|269.99
#2016-04-22|269.48
#2016-04-25|269.13
#2016-04-26|268.53
#2016-04-27|269.68
#2016-04-28|272.70
#2016-04-29|272.72
#2016-04-30|272.86
#2016-05-02|272.65
#2016-05-03|271.17
#2016-05-04|270.34
#2016-05-05|270.75
#2016-05-06|270.33
#2016-05-09|270.31
#2016-05-10|271.05
#2016-05-11|271.85
#2016-05-12|272.95
#2016-05-13|274.56
#2016-05-16|274.12
#2016-05-17|274.49
#2016-05-18|273.52
#2016-05-19|271.45
#2016-05-20|272.41
#2016-05-23|272.33
#2016-05-24|273.15
#2016-05-25|273.98
#2016-05-26|273.69
#2016-05-27|272.88
#2016-05-30|273.04
#2016-05-31|272.98
#2016-06-01|272.73
#2016-06-02|274.14
#2016-06-03|276.97
#2016-06-06|278.11
#2016-06-07|279.92
#2016-06-08|280.67
#2016-06-09|279.60
#2016-06-10|279.01
#2016-06-13|277.93
#2016-06-14|276.25
#2016-06-15|276.64
#2016-06-16|276.33
#2016-06-17|277.51
#2016-06-20|279.41
#2016-06-21|279.03
#2016-06-22|280.30
#2016-06-23|282.95
#2016-06-24|281.33
#2016-06-27|279.51
#2016-06-28|280.71
#2016-06-29|283.12
#2016-06-30|283.30
#2016-07-01|284.61
#2016-07-04|284.83
#2016-07-05|284.94
#2016-07-06|284.60
#2016-07-07|285.50
#2016-07-08|286.10
#2016-07-11|287.86
#2016-07-12|288.69
#2016-07-13|289.48
#2016-07-14|289.75
#2016-07-15|290.20
#2016-07-18|290.64
#2016-07-19|292.32
#2016-07-20|292.97
#2016-07-21|292.81
#2016-07-22|293.36
#2016-07-25|293.75
#2016-07-26|292.17
#2016-07-27|292.82
#2016-07-28|293.50
#2016-07-29|293.71
#2016-07-31|293.79
#2016-08-01|293.69
#2016-08-02|292.58
#2016-08-03|291.17
#2016-08-04|293.14
#2016-08-05|293.81
#2016-08-08|295.40
#2016-08-09|295.78
#2016-08-10|295.90
#2016-08-11|295.67
#2016-08-12|296.28
#2016-08-15|297.31
#2016-08-16|298.15
#2016-08-17|298.16
#2016-08-18|299.26
#2016-08-19|299.22
#2016-08-22|299.46
#2016-08-23|300.06
#2016-08-24|299.44
#2016-08-25|298.94
#2016-08-26|299.78
#2016-08-29|300.45
#2016-08-30|300.96
#2016-08-31|299.96
#2016-09-01|299.14
#2016-09-02|300.67
#2016-09-05|300.89
#2016-09-06|301.98
#2016-09-07|303.33
#2016-09-08|303.61
#2016-09-09|302.02
#2016-09-12|300.88
#2016-09-13|301.23
#2016-09-14|300.82
#2016-09-15|300.54
#2016-09-16|300.64
#2016-09-19|300.61
#2016-09-20|301.83
#2016-09-21|304.22
#2016-09-22|306.22
#2016-09-23|305.90
#2016-09-26|305.27
#2016-09-27|306.10
#2016-09-28|306.39
#2016-09-29|308.07
#2016-09-30|308.27
#2016-10-03|309.32
#2016-10-04|310.11
#2016-10-05|310.56
#2016-10-06|310.96
#2016-10-07|310.15
#2016-10-10|310.37
#2016-10-11|310.98
#2016-10-12|310.58
#2016-10-13|310.01
#2016-10-14|309.73
#2016-10-17|308.75
#2016-10-18|307.46
#2016-10-19|307.75
#2016-10-20|309.48
#2016-10-21|309.68
#2016-10-24|311.86
#2016-10-25|311.97
#2016-10-26|310.23
#2016-10-27|309.07
#2016-10-28|307.28
#2016-10-31|307.92
#2016-11-01|307.72
#2016-11-02|306.58
#2016-11-03|306.16
#2016-11-04|306.21
#2016-11-07|307.75
#2016-11-08|309.40
#2016-11-09|307.45
#2016-11-10|305.07
#2016-11-11|305.15
#2016-11-14|299.57
#2016-11-15|301.52
#2016-11-16|301.68
#2016-11-17|302.57
#2016-11-18|301.87
#2016-11-21|302.29
#2016-11-22|302.35
#2016-11-23|301.87
#2016-11-24|301.94
#2016-11-25|301.81
#2016-11-28|302.56
#2016-11-29|302.50
#2016-11-30|304.08
#2016-12-01|303.77
#2016-12-02|304.50
#2016-12-05|306.02
#2016-12-06|307.38
#2016-12-07|308.74
#2016-12-08|308.58
#2016-12-09|309.18
#2016-12-12|309.41
#2016-12-13|309.64
#2016-12-14|309.60
#2016-12-15|307.81
#2016-12-16|308.42
#2016-12-19|308.61
#2016-12-20|309.14
#2016-12-21|309.69
#2016-12-22|309.83
#2016-12-23|310.08
#2016-12-26| .
#2016-12-27|310.51
#2016-12-28|311.04
#2016-12-29|311.07
#2016-12-30|311.26
#2016-12-31|311.32
#2017-01-02| .
#2017-01-03|312.65
#2017-01-04|313.90
#2017-01-05|315.29
#2017-01-06|316.08
#2017-01-09|316.16
#2017-01-10|316.64
#2017-01-11|316.07
#2017-01-12|317.04
#2017-01-13|317.21
#2017-01-16|317.43
#2017-01-17|318.68
#2017-01-18|319.08
#2017-01-19|319.04
#2017-01-20|319.32
#2017-01-23|319.69
#2017-01-24|319.86
#2017-01-25|319.88
#2017-01-26|320.18
#2017-01-27|321.09
#2017-01-30|321.23
#2017-01-31|320.99
#2017-02-01|321.55
#2017-02-02|322.29
#2017-02-03|322.94
#2017-02-06|323.72
#2017-02-07|323.18
#2017-02-08|322.80
#2017-02-09|323.23
#2017-02-10|324.52
#2017-02-13|325.23
#2017-02-14|324.44
#2017-02-15|324.13
#2017-02-16|324.11
#2017-02-17|323.33
#2017-02-20|323.55
#2017-02-21|324.92
#2017-02-22|325.88
#2017-02-23|326.76
#2017-02-24|326.38
#2017-02-27|326.41
#2017-02-28|326.85
#2017-03-01|327.12
#2017-03-02|326.90
#2017-03-03|326.76
#2017-03-06|326.97
#2017-03-07|326.72
#2017-03-08|325.07
#2017-03-09|323.33
#2017-03-10|323.95
#2017-03-13|323.57
#2017-03-14|322.15
#2017-03-15|322.78
#2017-03-16|323.75
#2017-03-17|323.65
#2017-03-20|323.42
#2017-03-21|323.57
#2017-03-22|323.25
#2017-03-23|324.08
#2017-03-24|324.60
#2017-03-27|324.58
#2017-03-28|324.40
#2017-03-29|324.45
#2017-03-30|325.09
#2017-03-31|323.62
#2017-04-03|324.35
#2017-04-04|324.02
#2017-04-05|324.44
#2017-04-06|325.95
#2017-04-07|327.39
#2017-04-10|327.25
#2017-04-11|327.17
#2017-04-12|328.38
#2017-04-13|328.87
#2017-04-14| .
#2017-04-17|329.39
#2017-04-18|329.55
#2017-04-19|329.31
#2017-04-20|329.51
#2017-04-21|329.95
#2017-04-24|331.26
#2017-04-25|331.91
#2017-04-26|332.23
#2017-04-27|332.07
#2017-04-28|332.82
#2017-04-30|332.97
#2017-05-01|332.74
#2017-05-02|333.07
#2017-05-03|333.27
#2017-05-04|333.05
#2017-05-05|332.25
#2017-05-08|332.78
#2017-05-09|332.87
#2017-05-10|332.92
#2017-05-11|332.20
#2017-05-12|331.65
#2017-05-15|331.99
#2017-05-16|331.75
#2017-05-17|331.99
#2017-05-18|330.01
#2017-05-19|330.50
#2017-05-22|329.74
#2017-05-23|329.96
#2017-05-24|331.25
#2017-05-25|331.56
#2017-05-26|331.85
#2017-05-29|332.08
#2017-05-30|331.92
#2017-05-31|331.27
#2017-06-01|331.30
#2017-06-02|331.77
#2017-06-05|331.87
#2017-06-06|331.50
#2017-06-07|330.08
#2017-06-08|330.69
#2017-06-09|330.22
#2017-06-12|329.82
#2017-06-13|328.97
#2017-06-14|330.14
#2017-06-15|329.45
#2017-06-16|329.46
#2017-06-19|329.65
#2017-06-20|329.16
#2017-06-21|328.70
#2017-06-22|328.50
#2017-06-23|328.50
#2017-06-26|329.10
#2017-06-27|329.39
#2017-06-28|329.52
#2017-06-29|329.82
#2017-06-30|329.29
#2017-07-03|329.52
#2017-07-04|329.60
#2017-07-05|329.44
#2017-07-06|328.39
#2017-07-07|328.20
#2017-07-10|329.46
#2017-07-11|329.47
#2017-07-12|330.07
#2017-07-13|330.61
#2017-07-14|330.61
#2017-07-17|330.99
#2017-07-18|331.13
#2017-07-19|331.45
#2017-07-20|330.04
#2017-07-21|330.37
#2017-07-24|329.06
#2017-07-25|330.36
#2017-07-26|330.82
#2017-07-27|329.75
#2017-07-28|329.13
#2017-07-31|329.17
#2017-08-01|327.53
#2017-08-02|328.40
#2017-08-03|331.28
#2017-08-04|330.85
#2017-08-07|331.45
#2017-08-08|331.16
#2017-08-09|330.06
#2017-08-10|329.52
#2017-08-11|329.17
#2017-08-14|330.55
#2017-08-15|330.42
#2017-08-16|330.67
#2017-08-17|330.74
#2017-08-18|331.07
#2017-08-21|331.71
#2017-08-22|331.73
#2017-08-23|331.25
#2017-08-24|332.62
#2017-08-25|332.25
#2017-08-28|331.11
#2017-08-29|331.97
#2017-08-30|332.22
#2017-08-31|332.93
#2017-09-01|333.05
#2017-09-04|333.28
#2017-09-05|333.73
#2017-09-06|334.18
#2017-09-07|334.72
#2017-09-08|335.27
#2017-09-11|335.56
#2017-09-12|335.72
#2017-09-13|336.05
#2017-09-14|336.01
#2017-09-15|336.37
#2017-09-18|336.55
#2017-09-19|336.81
#2017-09-20|336.56
#2017-09-21|336.82
#2017-09-22|337.27
#2017-09-25|337.41
#2017-09-26|337.03
#2017-09-27|336.53
#2017-09-28|336.92
#2017-09-29|337.43
#2017-09-30|337.50
#2017-10-02|338.06
#2017-10-03|338.48
#2017-10-04|338.86
#2017-10-05|339.04
#2017-10-06|339.18
#2017-10-09|339.41
#2017-10-10|339.70
#2017-10-11|339.99
#2017-10-12|340.23
#2017-10-13|340.33
#2017-10-16|340.30
#2017-10-17|340.42
#2017-10-18|341.46
#2017-10-19|341.37
#2017-10-20|340.49
#2017-10-23|339.71
#2017-10-24|341.31
#2017-10-25|341.56
#2017-10-26|339.97
#2017-10-27|341.41
#2017-10-30|341.67
#2017-10-31|341.34
#2017-11-01|342.08
#2017-11-02|342.73
#2017-11-03|337.03
#2017-11-06|335.95
#2017-11-07|333.68
#2017-11-08|333.89
#2017-11-09|332.89
#2017-11-10|335.21
#2017-11-13|336.45
#2017-11-14|334.94
#2017-11-15|335.68
#2017-11-16|335.47
#2017-11-17|335.48
#2017-11-20|336.12
#2017-11-21|335.53
#2017-11-22|334.66
#2017-11-23|334.72
#2017-11-24|334.75
#2017-11-27|335.58
#2017-11-28|336.32
#2017-11-29|335.78
#2017-11-30|335.05
#2017-12-01|334.16
#2017-12-04|334.33
#2017-12-05|334.38
#2017-12-06|334.98
#2017-12-07|335.27
#2017-12-08|335.78
#2017-12-11|336.19
#2017-12-12|335.98
#2017-12-13|335.52
#2017-12-14|335.24
#2017-12-15|335.72
#2017-12-18|336.06
#2017-12-19|336.33
#2017-12-20|336.09
#2017-12-21|335.74
#2017-12-22|335.71
#2017-12-25| .
#2017-12-26|335.79
#2017-12-27|335.78
#2017-12-28|336.02
#2017-12-29|336.35
#2017-12-31|336.42
#2018-01-01| .
#2018-01-02|336.77
#2018-01-03|337.24
#2018-01-04|337.41
#2018-01-05|337.74
#2018-01-08|337.89
#2018-01-09|337.88
#2018-01-10|337.82
#2018-01-11|338.21
#2018-01-12|338.28
#2018-01-15|338.49
#2018-01-16|338.74
#2018-01-17|338.97
#2018-01-18|338.83
#2018-01-19|338.82
#2018-01-22|338.92
#2018-01-23|339.49
#2018-01-24|339.24
#2018-01-25|339.40
#2018-01-26|339.25
#2018-01-29|338.81
#2018-01-30|338.73
#2018-01-31|338.65
#2018-02-01|338.54
#2018-02-02|337.78
#2018-02-05|336.93
#2018-02-06|336.25
#2018-02-07|337.06
#2018-02-08|336.17
#2018-02-09|334.04
#2018-02-12|334.07
#2018-02-13|333.90
#2018-02-14|333.58
#2018-02-15|334.54
#2018-02-16|335.62
#2018-02-19|335.82
#2018-02-20|335.78
#2018-02-21|335.80
#2018-02-22|335.34
#2018-02-23|335.51
#2018-02-26|335.99
#2018-02-27|335.48
#2018-02-28|335.77
#2018-03-01|335.38
#2018-03-02|335.12
#2018-03-05|335.28
#2018-03-06|335.77
#2018-03-07|335.48
#2018-03-08|335.64
#2018-03-09|336.07
#2018-03-12|336.32
#2018-03-13|336.29
#2018-03-14|336.33
#2018-03-15|336.12
#2018-03-16|335.88
#2018-03-19|335.42
#2018-03-20|334.84
#2018-03-21|334.50
#2018-03-22|334.45
#2018-03-23|333.85
#2018-03-26|334.08
#2018-03-27|334.36
#2018-03-28|334.07
#2018-03-29|334.40
#2018-03-30| .
#2018-03-31|334.47
#2018-04-02|334.47
#2018-04-03|334.99
#2018-04-04|335.33
#2018-04-05|335.97
#2018-04-06|335.93
#2018-04-09|335.26
#2018-04-10|335.40
#2018-04-11|334.13
#2018-04-12|334.02
#2018-04-13|334.18
#2018-04-16|334.33
#2018-04-17|334.57
#2018-04-18|334.57
#2018-04-19|334.25
#2018-04-20|333.71
#2018-04-23|333.30
#2018-04-24|333.10
#2018-04-25|332.21
#2018-04-26|332.01
#2018-04-27|331.57
#2018-04-30|331.41
#2018-05-01|330.82
#2018-05-02|329.45
#2018-05-03|328.07
#2018-05-04|327.44
#2018-05-07|327.22
#2018-05-08|325.80
#2018-05-09|324.37
#2018-05-10|325.74
#2018-05-11|326.14
#2018-05-14|325.75
#2018-05-15|324.75
#2018-05-16|325.55
#2018-05-17|325.45
#2018-05-18|325.05
#2018-05-21|324.94
#2018-05-22|325.75
#2018-05-23|325.67
#2018-05-24|326.12
#2018-05-25|326.10
#2018-05-28|326.30
#2018-05-29|325.61
#2018-05-30|325.23
#2018-05-31|324.32
#2018-06-01|323.49
#2018-06-04|324.13
#2018-06-05|324.60
#2018-06-06|324.24
#2018-06-07|324.10
#2018-06-08|324.23
#2018-06-11|324.09
#2018-06-12|323.53
#2018-06-13|323.22
#2018-06-14|322.75
#2018-06-15|321.68
#2018-06-18|320.45
#2018-06-19|318.66
#2018-06-20|319.47
#2018-06-21|319.79
#2018-06-22|320.50
#2018-06-25|320.30
#2018-06-26|319.62
#2018-06-27|319.08
#2018-06-28|317.44
#2018-06-29|317.43
#2018-06-30|317.49
#2018-07-02|316.60
#2018-07-03|316.60
#2018-07-04|316.67
#2018-07-05|316.56
#2018-07-06|316.67
#2018-07-09|317.91
#2018-07-10|317.87
#2018-07-11|317.55
#2018-07-12|317.88
#2018-07-13|318.60
#2018-07-16|318.89
#2018-07-17|318.81
#2018-07-18|319.19
#2018-07-19|319.61
#2018-07-20|320.10
#2018-07-23|320.52
#2018-07-24|320.50
#2018-07-25|320.87
#2018-07-26|321.93
#2018-07-27|322.73
#2018-07-30|323.15
#2018-07-31|323.36
#2018-08-01|322.77
#2018-08-02|321.15
#2018-08-03|321.30
#2018-08-06|321.17
#2018-08-07|320.00
#2018-08-08|319.29
#2018-08-09|317.92
#2018-08-10|314.97
#2018-08-13|310.78
#2018-08-14|311.37
#2018-08-15|311.00
#2018-08-16|312.67
#2018-08-17|312.72
#2018-08-20|312.77
#2018-08-21|313.02
#2018-08-22|313.04
#2018-08-23|312.94
#2018-08-24|312.76
#2018-08-27|313.00
#2018-08-28|313.23
#2018-08-29|312.40
#2018-08-30|310.96
#2018-08-31|310.33
#2018-09-03|310.53
#2018-09-04|308.51
#2018-09-05|308.63
#2018-09-06|310.41
#2018-09-07|311.12
#2018-09-10|311.18
#2018-09-11|310.88
#2018-09-12|311.75
#2018-09-13|313.62
#2018-09-14|315.48
#2018-09-17|316.20
#2018-09-18|316.36
#2018-09-19|317.57
#2018-09-20|319.70
#2018-09-21|321.05
#2018-09-24|322.09
#2018-09-25|322.31
#2018-09-26|322.87
#2018-09-27|324.28
#2018-09-28|324.12
#2018-09-30|324.25
#2018-10-01|324.33
#2018-10-02|324.36
#2018-10-03|324.30
#2018-10-04|322.96
#2018-10-05|322.14
#2018-10-08|322.34
#2018-10-09|321.97
#2018-10-10|321.96
#2018-10-11|321.54
#2018-10-12|322.43
#2018-10-15|322.89
#2018-10-16|323.29
#2018-10-17|323.43
#2018-10-18|323.28
#2018-10-19|323.10
#2018-10-22|323.45
#2018-10-23|322.95
#2018-10-24|322.99
#2018-10-25|322.56
#2018-10-26|322.65
#2018-10-29|323.07
#2018-10-30|322.49
#2018-10-31|322.31
#2018-11-01|322.85
#2018-11-02|324.09
#2018-11-05|325.11
#2018-11-06|325.75
#2018-11-07|326.47
#2018-11-08|326.46
#2018-11-09|325.88
#2018-11-12|326.08
#2018-11-13|325.42
#2018-11-14|324.82
#2018-11-15|324.34
#2018-11-16|324.16
#2018-11-19|323.93
#2018-11-20|322.37
#2018-11-21|321.87
#2018-11-22|321.94
#2018-11-23|321.65
#2018-11-26|321.26
#2018-11-27|319.96
#2018-11-28|320.15
#2018-11-29|320.84
#2018-11-30|320.70
#2018-12-03|322.31
#2018-12-04|322.50
#2018-12-05|322.57
#2018-12-06|321.47
#2018-12-07|321.77
#2018-12-10|321.70
#2018-12-11|321.41
#2018-12-12|321.57
#2018-12-13|321.97
#2018-12-14|321.50
#2018-12-17|321.61
#2018-12-18|321.45
#2018-12-19|321.33
#2018-12-20|320.84
#2018-12-21|320.49
#2018-12-24|320.46
#2018-12-25| .
#2018-12-26|320.45
#2018-12-27|320.95
#2018-12-28|320.90
#2018-12-31|321.08
#2019-01-01| .
#2019-01-02|321.15
#2019-01-03|321.14
#2019-01-04|322.82
#2019-01-07|324.11
#2019-01-08|324.81
#2019-01-09|326.00
#2019-01-10|326.11
#2019-01-11|327.03
#2019-01-14|326.78
#2019-01-15|327.46
#2019-01-16|328.70
#2019-01-17|329.18
#2019-01-18|330.30
#2019-01-21|330.51
#2019-01-22|330.93
#2019-01-23|332.01
#2019-01-24|332.99
#2019-01-25|333.49
#2019-01-28|333.62
#2019-01-29|333.19
#2019-01-30|333.76
#2019-01-31|335.65
#2019-02-01|336.13
#2019-02-04|336.80
#2019-02-05|337.95
#2019-02-06|338.13
#2019-02-07|337.50
#2019-02-08|337.24
#2019-02-11|336.96
#2019-02-12|337.26
#2019-02-13|337.82
#2019-02-14|337.79
#2019-02-15|338.00
#2019-02-18|338.21
#2019-02-19|338.87
#2019-02-20|338.93
#2019-02-21|338.68
#2019-02-22|338.92
#2019-02-25|339.62
#2019-02-26|339.91
#2019-02-27|340.02
#2019-02-28|339.86
#2019-03-01|339.03
#2019-03-04|339.07
#2019-03-05|338.90
#2019-03-06|339.15
#2019-03-07|338.69
#2019-03-08|337.21
#2019-03-11|338.14
#2019-03-12|338.90
#2019-03-13|339.09
#2019-03-14|339.50
#2019-03-15|340.09
#2019-03-18|341.09
#2019-03-19|341.56
#2019-03-20|341.49
#2019-03-21|342.20
#2019-03-22|341.34
#2019-03-25|340.14
#2019-03-26|340.03
#2019-03-27|338.14
#2019-03-28|337.56
#2019-03-29|338.55
#2019-03-31|338.63
#2019-04-01|339.83
#2019-04-02|340.29
#2019-04-03|340.65
#2019-04-04|341.00
#2019-04-05|341.38
#2019-04-08|341.01
#2019-04-09|340.69
#2019-04-10|340.58
#2019-04-11|340.26
#2019-04-12|339.84
#2019-04-15|339.63
#2019-04-16|339.72
#2019-04-17|339.91
#2019-04-18|339.89
#2019-04-19| .
#2019-04-22|339.81
#2019-04-23|339.97
#2019-04-24|339.31
#2019-04-25|337.85
#2019-04-26|337.94
#2019-04-29|338.05
#2019-04-30|338.76
#2019-05-01|339.00
#2019-05-02|338.98
#2019-05-03|339.63
#2019-05-06|339.38
#2019-05-07|339.11
#2019-05-08|339.20
#2019-05-09|338.70
#2019-05-10|338.61
#2019-05-13|337.97
#2019-05-14|338.10
#2019-05-15|338.27
#2019-05-16|338.83
#2019-05-17|338.79
#2019-05-20|338.58
#2019-05-21|339.30
#2019-05-22|339.57
#2019-05-23|338.75
#2019-05-24|338.98
#2019-05-27|339.20
#2019-05-28|339.03
#2019-05-29|338.83
#2019-05-30|339.14
#2019-05-31|338.85
#2019-06-03|338.82
#2019-06-04|339.01
#2019-06-05|339.84
#2019-06-06|340.15
#2019-06-07|340.49
#2019-06-10|341.81
#2019-06-11|342.63
#2019-06-12|343.96
#2019-06-13|344.44
#2019-06-14|344.81
#2019-06-17|345.16
#2019-06-18|346.07
#2019-06-19|346.53
#2019-06-20|348.69
#2019-06-21|348.43
#2019-06-24|348.85
#2019-06-25|349.01
#2019-06-26|349.29
#2019-06-27|350.14
#2019-06-28|350.09
#2019-06-30|350.24
#2019-07-01|351.50
#2019-07-02|351.90
#2019-07-03|352.25
#2019-07-04|352.33
#2019-07-05|352.23
#2019-07-08|352.15
#2019-07-09|352.05
#2019-07-10|352.24
#2019-07-11|352.58
#2019-07-12|352.39
#2019-07-15|352.87
#2019-07-16|352.93
#2019-07-17|352.80
#2019-07-18|352.27
#2019-07-19|352.52
#2019-07-22|352.70
#2019-07-23|352.87
#2019-07-24|352.72
#2019-07-25|352.78
#2019-07-26|352.97
#2019-07-29|353.17
#2019-07-30|353.36
#2019-07-31|354.01
#2019-08-01|353.73
#2019-08-02|353.10
#2019-08-05|351.38
#2019-08-06|350.99
#2019-08-07|351.08
#2019-08-08|351.34
#2019-08-09|351.64
#2019-08-12|342.33
#2019-08-13|339.26
#2019-08-14|336.05
#2019-08-15|336.50
#2019-08-16|337.24
#2019-08-19|336.23
#2019-08-20|336.03
#2019-08-21|336.93
#2019-08-22|336.92
#2019-08-23|336.45
#2019-08-26|336.02
#2019-08-27|334.99
#2019-08-28|332.50
#2019-08-29|330.02
#2019-08-30|328.55
#2019-08-31|328.61
#2019-09-02|328.76
#2019-09-03|328.06
#2019-09-04|329.34
#2019-09-05|331.54
#2019-09-06|333.48
#2019-09-09|334.09
#2019-09-10|334.50
#2019-09-11|335.01
#2019-09-12|335.98
#2019-09-13|335.80
#2019-09-16|336.22
#2019-09-17|336.28
#2019-09-18|336.95
#2019-09-19|337.49
#2019-09-20|338.03
#2019-09-23|337.95
#2019-09-24|337.85
#2019-09-25|337.52
#2019-09-26|337.90
#2019-09-27|338.52
#2019-09-30|339.09
#2019-10-01|339.60
#2019-10-02|339.83
#2019-10-03|340.12
#2019-10-04|340.95
#2019-10-07|341.71
#2019-10-08|341.53
#2019-10-09|341.69
#2019-10-10|342.24
#2019-10-11|342.77
#2019-10-14|342.99
#2019-10-15|342.64
#2019-10-16|341.70
#2019-10-17|341.87
#2019-10-18|342.73
#2019-10-21|342.52
#2019-10-22|342.59
#2019-10-23|343.42
#2019-10-24|344.13
#2019-10-25|344.69
#2019-10-28|345.02
#2019-10-29|345.19
#2019-10-30|345.01
#2019-10-31|345.00
#2019-11-01|345.22
#2019-11-04|345.65
#2019-11-05|345.60
#2019-11-06|345.55
#2019-11-07|345.85
#2019-11-08|345.83
#2019-11-11|346.06
#2019-11-12|345.62
#2019-11-13|345.27
#2019-11-14|345.47
#2019-11-15|345.85
#2019-11-18|345.97
#2019-11-19|346.02
#2019-11-20|346.04
#2019-11-21|346.13
#2019-11-22|346.08
#2019-11-25|346.38
#2019-11-26|346.82
#2019-11-27|346.84
#2019-11-28| .
#2019-11-29|347.05
#2019-11-30|347.12
#2019-12-02|347.41
#2019-12-03|347.29
#2019-12-04|347.51
#2019-12-05|347.63
#2019-12-06|347.96
#2019-12-09|348.03
#2019-12-10|348.10
#2019-12-11|348.47
#2019-12-12|349.48
#2019-12-13|350.70
#2019-12-16|351.53
#2019-12-17|352.71
#2019-12-18|354.07
#2019-12-19|354.96
#2019-12-20|355.21
#2019-12-23|355.66
#2019-12-24|355.87
#2019-12-25| .
#2019-12-26|356.14
#2019-12-27|356.37
#2019-12-30|357.13
#2019-12-31|357.21
#2020-01-01| .
#2020-01-02|357.94
#2020-01-03|358.15
#2020-01-06|358.72
#2020-01-07|359.50
#2020-01-08|359.78
#2020-01-09|360.70
#2020-01-10|361.89
#2020-01-13|362.22
#2020-01-14|362.64
#2020-01-15|363.12
#2020-01-16|363.50
#2020-01-17|363.64
#2020-01-20|363.86
#2020-01-21|363.91
#2020-01-22|363.44
#2020-01-23|363.35
#2020-01-24|363.39
#2020-01-27|362.54
#2020-01-28|362.73
#2020-01-29|362.83
#2020-01-30|361.75
#2020-01-31|361.27
#2020-02-03|361.62
#2020-02-04|363.07
#2020-02-05|363.90
#2020-02-06|364.59
#2020-02-07|365.08
#2020-02-10|364.78
#2020-02-11|364.89
#2020-02-12|364.99
#2020-02-13|364.51
#2020-02-14|364.81
#2020-02-17|365.04
#2020-02-18|364.83
#2020-02-19|364.86
#2020-02-20|364.83
#2020-02-21|364.89
#2020-02-24|363.36
#2020-02-25|362.83
#2020-02-26|361.31
#2020-02-27|358.43
#2020-02-28|354.69
#2020-02-29|354.84
#2020-03-02|355.08
#2020-03-03|357.37
#2020-03-04|358.24
#2020-03-05|357.47
#2020-03-06|353.54
#2020-03-09|339.17
#2020-03-10|338.11
#2020-03-11|334.19
#2020-03-12|322.99
#2020-03-13|321.49
#2020-03-16|311.31
#2020-03-17|305.21
#2020-03-18|292.06
#2020-03-19|283.17
#2020-03-20|282.94
#2020-03-23|276.76
#2020-03-24|277.84
#2020-03-25|281.00
#2020-03-26|286.53
#2020-03-27|287.87
#2020-03-30|286.11
#2020-03-31|287.01
#2020-04-01|285.59
#2020-04-02|285.22
#2020-04-03|284.03
#2020-04-06|283.65
#2020-04-07|284.01
#2020-04-08|284.94
#2020-04-09|288.27
#2020-04-10| .
#2020-04-13|289.48
#2020-04-14|293.94
#2020-04-15|295.22
#2020-04-16|295.42
#2020-04-17|296.73
#2020-04-20|297.08
#2020-04-21|296.29
#2020-04-22|294.87
#2020-04-23|295.81
#2020-04-24|295.65
#2020-04-27|296.11
#2020-04-28|296.75
#2020-04-29|297.41
#2020-04-30|298.99
#2020-05-01|298.51
#2020-05-04|297.31
#2020-05-05|297.99
#2020-05-06|298.33
#2020-05-07|299.03
#2020-05-08|299.70
#2020-05-11|301.32
#2020-05-12|303.42
#2020-05-13|304.95
#2020-05-14|304.05
#2020-05-15|304.99
#2020-05-18|307.82
#2020-05-19|310.74
#2020-05-20|312.00
#2020-05-21|314.64
#2020-05-22|314.85
#2020-05-25|314.74
#2020-05-26|316.17
#2020-05-27|317.34
#2020-05-28|318.34
#2020-05-29|319.01
#2020-05-31|319.08
#2020-06-01|320.16
#2020-06-02|322.07
#2020-06-03|326.22
#2020-06-04|328.76
#2020-06-05|333.11
#2020-06-08|337.28
#2020-06-09|337.23
#2020-06-10|336.81
#2020-06-11|334.91
#2020-06-12|334.50
#2020-06-15|333.36
#2020-06-16|335.85
#2020-06-17|337.08
#2020-06-18|336.90
#2020-06-19|337.19
#2020-06-22|337.48
#2020-06-23|337.94
#2020-06-24|337.81
#2020-06-25|337.52
#2020-06-26|337.56
#2020-06-29|337.37
#2020-06-30|337.12
#2020-07-01|337.40
#2020-07-02|337.83
#2020-07-03|337.90
#2020-07-06|340.09
#2020-07-07|340.62
#2020-07-08|341.31
#2020-07-09|341.20
#2020-07-10|340.82
#2020-07-13|341.08
#2020-07-14|340.56
#2020-07-15|341.01
#2020-07-16|341.29
#2020-07-17|341.78
#2020-07-20|342.60
#2020-07-21|343.76
#2020-07-22|344.51
#2020-07-23|345.39
#2020-07-24|345.33
#2020-07-27|345.46
#2020-07-28|345.42
#2020-07-29|345.36
#2020-07-30|344.95
#2020-07-31|344.82
#2020-08-03|345.20
#2020-08-04|346.90
#2020-08-05|347.40
#2020-08-06|347.26
#2020-08-07|347.76
#2020-08-10|348.36
#2020-08-11|349.71
#2020-08-12|349.83
#2020-08-13|350.20
#2020-08-14|350.11
#2020-08-17|350.05
#2020-08-18|349.83
#2020-08-19|350.38
#2020-08-20|349.72
#2020-08-21|349.87
#2020-08-24|350.14
#2020-08-25|350.59
#2020-08-26|350.64
#2020-08-27|350.99
#2020-08-28|351.38
#2020-08-31|352.42
#2020-09-01|352.97
#2020-09-02|354.13
#2020-09-03|354.86
#2020-09-04|354.87
#2020-09-07|355.09
#2020-09-08|354.49
#2020-09-09|354.30
#2020-09-10|354.35
#2020-09-11|353.75
#2020-09-14|354.38
#2020-09-15|354.60
#2020-09-16|352.57
#2020-09-17|352.16
#2020-09-18|352.55
#2020-09-21|350.62
#2020-09-22|349.55
#2020-09-23|348.57
#2020-09-24|346.51
#2020-09-25|345.71
#2020-09-28|345.69
#2020-09-29|345.99
#2020-09-30|347.24
#2020-10-01|347.38
#2020-10-02|346.83
#2020-10-05|347.84
#2020-10-06|348.77
#2020-10-07|348.79
#2020-10-08|349.20
#2020-10-09|350.02
#2020-10-12|350.24
#2020-10-13|349.34
#2020-10-14|348.57
#2020-10-15|347.38
#2020-10-16|347.07
#2020-10-19|347.47
#2020-10-20|347.58
#2020-10-21|347.96
#2020-10-22|347.91
#2020-10-23|348.28
#2020-10-26|347.81
#2020-10-27|347.52
#2020-10-28|346.46
#2020-10-29|345.57
#2020-10-30|344.52
#2020-10-31|344.59
#2020-11-02|344.57
#2020-11-03|345.63
#2020-11-04|347.13
#2020-11-05|349.06
#2020-11-06|349.55
#2020-11-09|352.74
#2020-11-10|353.87
#2020-11-11|353.94
#2020-11-12|356.06
#2020-11-13|356.32
#2020-11-16|357.55
#2020-11-17|357.93
#2020-11-18|358.36
#2020-11-19|359.19
#2020-11-20|359.74
#2020-11-23|360.70
#2020-11-24|361.99
#2020-11-25|363.31
#2020-11-26|363.39
#2020-11-27|363.61
#2020-11-30|364.72
#2020-12-01|365.96
#2020-12-02|366.08
#2020-12-03|366.82
#2020-12-04|367.85
#2020-12-07|368.94
#2020-12-08|369.87
#2020-12-09|370.83
#2020-12-10|371.21
#2020-12-11|371.84
#2020-12-14|372.82
#2020-12-15|373.35
#2020-12-16|373.82
#2020-12-17|374.24
#2020-12-18|375.25
#2020-12-21|375.23
#2020-12-22|375.39
#2020-12-23|375.35
#2020-12-24|375.41
#2020-12-25| .
#2020-12-28|375.89
#2020-12-29|376.31
#2020-12-30|376.73
#2020-12-31|376.95
#2021-01-01| .
#2021-01-04|378.33
#2021-01-05|378.41
#2021-01-06|378.22
#2021-01-07|378.34
#2021-01-08|377.90
#2021-01-11|377.56
#2021-01-12|376.76
#2021-01-13|376.65
#2021-01-14|376.92
#2021-01-15|377.20
#2021-01-18|377.42
#2021-01-19|376.88
#2021-01-20|377.44
#2021-01-21|377.51
#2021-01-22|377.49
#2021-01-25|378.02
#2021-01-26|378.57
#2021-01-27|378.23
#2021-01-28|377.87
#2021-01-29|378.06
#2021-01-31|378.14
#2021-02-01|379.06
#2021-02-02|379.73
#2021-02-03|379.93
#2021-02-04|380.16
#2021-02-05|380.57
#2021-02-08|381.36
#2021-02-09|381.65
#2021-02-10|381.79
#2021-02-11|382.67
#2021-02-12|382.92
#2021-02-15|383.14
#2021-02-16|383.99
#2021-02-17|384.14
#2021-02-18|384.90
#2021-02-19|385.14
#2021-02-22|384.73
#2021-02-23|384.93
#2021-02-24|385.25
#2021-02-25|384.92
#2021-02-26|383.94
#2021-02-28|384.24
#2021-03-01|384.26
#2021-03-02|384.32
#2021-03-03|383.98
#2021-03-04|383.77
#2021-03-05|382.82
#2021-03-08|381.87
#2021-03-09|381.24
#2021-03-10|381.36
#2021-03-11|382.75
#2021-03-12|382.61
#2021-03-15|383.00
#2021-03-16|383.84
#2021-03-17|383.89
#2021-03-18|384.25
#2021-03-19|384.34
#2021-03-22|381.26
#2021-03-23|381.19
#2021-03-24|380.91
#2021-03-25|381.07
#2021-03-26|380.25
#2021-03-29|380.33
#2021-03-30|379.90
#2021-03-31|379.99
#2021-04-01|380.52
#2021-04-02| .
#2021-04-05|380.91
#2021-04-06|381.38
#2021-04-07|382.11
#2021-04-08|382.22
#2021-04-09|382.18
#2021-04-12|382.23
#2021-04-13|381.90
#2021-04-14|382.10
#2021-04-15|382.16
#2021-04-16|382.82
#2021-04-19|383.52
#2021-04-20|383.48
#2021-04-21|383.03
#2021-04-22|383.50
#2021-04-23|383.89
#2021-04-26|384.07
#2021-04-27|384.30
#2021-04-28|384.46
#2021-04-29|385.09
#2021-04-30|385.70
#2021-05-03|386.06
#2021-05-04|386.53
#2021-05-05|386.86
#2021-05-06|387.23
#2021-05-07|387.78
#2021-05-10|388.26
#2021-05-11|388.26
#2021-05-12|388.45
#2021-05-13|388.21
#2021-05-14|388.44
#2021-05-17|388.76
#2021-05-18|389.11
#2021-05-19|389.16
#2021-05-20|389.17
#2021-05-21|389.43
#2021-05-24|389.58
#2021-05-25|390.17
#2021-05-26|390.57
#2021-05-27|390.44
#2021-05-28|390.36
#2021-05-31|390.51
#2021-06-01|390.48
#2021-06-02|390.90
#2021-06-03|390.66
#2021-06-04|390.66
#2021-06-07|391.10
#2021-06-08|391.96
#2021-06-09|392.34
#2021-06-10|392.21
#2021-06-11|392.68
#2021-06-14|393.05
#2021-06-15|392.87
#2021-06-16|393.01
#2021-06-17|392.89
#2021-06-18|392.88
#2021-06-21|392.81
#2021-06-22|392.77
#2021-06-23|392.74
#2021-06-24|392.87
#2021-06-25|392.78
#2021-06-28|392.97
#2021-06-29|393.07
#2021-06-30|392.86
#2021-07-01|392.94
#2021-07-02|392.80
#2021-07-05|393.03
#2021-07-06|392.29
#2021-07-07|392.49
#2021-07-08|391.88
#2021-07-09|391.97
#2021-07-12|392.58
#2021-07-13|392.96
#2021-07-14|393.16
#2021-07-15|393.37
#2021-07-16|393.46
#2021-07-19|392.70
#2021-07-20|391.93
#2021-07-21|391.45
#2021-07-22|390.69
#2021-07-23|390.74
#2021-07-26|390.39
#2021-07-27|389.12
#2021-07-28|387.62
#2021-07-29|387.20
#2021-07-30|385.93
#2021-07-31|386.00
#2021-08-02|386.92
#2021-08-03|387.60
#2021-08-04|388.65
#2021-08-05|389.07
#2021-08-06|387.95
#2021-08-09|388.35
#2021-08-10|389.01
#2021-08-11|389.65
#2021-08-12|389.97
#2021-08-13|390.33
#2021-08-16|390.64
#2021-08-17|390.55
#2021-08-18|390.23
#2021-08-19|389.80
#2021-08-20|389.91
#2021-08-23|390.15
#2021-08-24|390.85
#2021-08-25|391.51
#2021-08-26|392.12
#2021-08-27|391.78
#2021-08-30|392.21
#2021-08-31|392.89
#2021-09-01|392.19
#2021-09-02|391.73
#2021-09-03|391.09
#2021-09-06|391.32
#2021-09-07|391.10
#2021-09-08|391.32
#2021-09-09|391.34
#2021-09-10|392.16
#2021-09-13|392.70
#2021-09-14|392.23
#2021-09-15|391.18
#2021-09-16|390.66
#2021-09-17|390.11
#2021-09-20|387.74
#2021-09-21|388.15
#2021-09-22|388.28
#2021-09-23|388.92
#2021-09-24|388.44
#2021-09-27|387.95
#2021-09-28|387.16
#2021-09-29|386.80
#2021-09-30|386.77
#2021-10-01|386.48
#2021-10-04|386.23
#2021-10-05|385.07
#2021-10-06|383.62
#2021-10-07|382.80
#2021-10-08|381.63
#2021-10-11|381.86
#2021-10-12|378.96
#2021-10-13|378.70
#2021-10-14|378.69
#2021-10-15|379.76
#2021-10-18|381.92
#2021-10-19|382.37
#2021-10-20|382.40
#2021-10-21|381.60
#2021-10-22|380.99
#2021-10-25|381.38
#2021-10-26|381.50
#2021-10-27|381.61
#2021-10-28|381.31
#2021-10-29|380.51
#2021-10-31|380.58
#2021-11-01|379.81
#2021-11-02|378.92
#2021-11-03|379.03
#2021-11-04|378.79
#2021-11-05|378.40
#2021-11-08|378.31
#2021-11-09|377.22
#2021-11-10|376.90
#2021-11-11|376.98
#2021-11-12|378.42
#2021-11-15|380.43
#2021-11-16|380.12
#2021-11-17|379.65
#2021-11-18|379.50
#2021-11-19|379.36
#2021-11-22|379.74
#2021-11-23|378.04
#2021-11-24|377.64
#2021-11-25|377.72
#2021-11-26|375.24
#2021-11-29|373.82
#2021-11-30|373.18
#2021-12-01|372.56
#2021-12-02|372.23
#2021-12-03|372.30
#2021-12-06|372.26
#2021-12-07|373.27
#2021-12-08|373.97
#2021-12-09|374.73
#2021-12-10|374.72
#2021-12-13|374.74
#2021-12-14|374.11
#2021-12-15|373.72
#2021-12-16|373.61
#2021-12-17|372.54
#2021-12-20|370.39
#2021-12-21|370.47
#2021-12-22|370.51
#2021-12-23|370.85
#2021-12-24| .
#2021-12-27|371.10
#2021-12-28|371.43
#2021-12-29|371.53
#2021-12-30|371.41
#2021-12-31|371.51
#2022-01-03|372.51
#2022-01-04|372.55
#2022-01-05|372.41
#2022-01-06|371.12
#2022-01-07|370.88
#2022-01-10|370.02
#2022-01-11|369.48
#2022-01-12|369.40
#2022-01-13|368.30
#2022-01-14|367.36
#2022-01-17|367.58
#2022-01-18|365.23
#2022-01-19|365.52
#2022-01-20|367.00
#2022-01-21|368.09
#2022-01-24|368.05
#2022-01-25|367.80
#2022-01-26|368.20
#2022-01-27|367.63
#2022-01-28|367.29
#2022-01-31|367.69
#2022-02-01|368.40
#2022-02-02|369.43
#2022-02-03|369.41
#2022-02-04|369.23
#2022-02-07|368.92
#2022-02-08|368.45
#2022-02-09|368.69
#2022-02-10|369.06
#2022-02-11|368.52
#2022-02-14|366.48
#2022-02-15|366.10
#2022-02-16|365.85
#2022-02-17|365.30
#2022-02-18|365.43
#2022-02-21|365.65
#2022-02-22|363.69
#2022-02-23|362.35
#2022-02-24|357.19
#2022-02-25|354.43
#2022-02-28|351.20
#2022-03-01|348.16
#2022-03-02|345.25
#2022-03-03|343.61
#2022-03-04|341.42
#2022-03-07|338.92
#2022-03-08|335.80
#2022-03-09|335.08
#2022-03-10|335.00
#2022-03-11|334.53
#2022-03-14|333.30
#2022-03-15|331.02
#2022-03-16|333.59
#2022-03-17|336.29
#2022-03-18|337.97
#2022-03-21|339.25
#2022-03-22|339.48
#2022-03-23|340.06
#2022-03-24|340.42
#2022-03-25|340.58
#2022-03-28|341.27
#2022-03-29|343.14
#2022-03-30|345.86
#2022-03-31|346.45
#2022-04-01|346.92
#2022-04-04|348.50
#2022-04-05|349.30
#2022-04-06|349.49
#2022-04-07|349.41
#2022-04-08|349.20
#2022-04-11|347.22
#2022-04-12|346.46
#2022-04-13|346.73
#2022-04-14|346.76
#2022-04-15| .
#2022-04-18|346.95
#2022-04-19|346.42
#2022-04-20|346.04
#2022-04-21|345.79
#2022-04-22|345.18
#2022-04-25|344.12
#2022-04-26|344.25
#2022-04-27|343.33
#2022-04-28|343.94
#2022-04-29|344.07
#2022-04-30|344.14
#2022-05-02|343.69
#2022-05-03|343.50
#2022-05-04|343.36
#2022-05-05|342.65
#2022-05-06|341.77
#2022-05-09|340.64
#2022-05-10|339.43
#2022-05-11|338.87
#2022-05-12|337.05
#2022-05-13|336.08
#2022-05-16|335.46
#2022-05-17|334.20
#2022-05-18|333.10
#2022-05-19|331.63
#2022-05-20|331.83
#2022-05-23|333.18
#2022-05-24|333.02
#2022-05-25|333.51
#2022-05-26|334.13
#2022-05-27|335.24
#2022-05-30|335.39
#2022-05-31|335.51
#2022-06-01|336.75
#2022-06-02|337.02
#2022-06-03|336.80
#2022-06-06|336.70
#2022-06-07|336.37
#2022-06-08|336.29
#2022-06-09|335.62
#2022-06-10|333.28
#2022-06-13|329.15
#2022-06-14|327.61
#2022-06-15|327.82
#2022-06-16|326.58
#2022-06-17|326.23
#2022-06-20|326.45
#2022-06-21|324.94
#2022-06-22|323.47
#2022-06-23|321.37
#2022-06-24|319.89
#2022-06-27|320.22
#2022-06-28|319.78
#2022-06-29|317.21
#2022-06-30|315.27
#2022-07-01|314.26
#2022-07-04|314.48
#2022-07-05|310.29
#2022-07-06|308.67
#2022-07-07|307.89
#2022-07-08|307.53
#2022-07-11|306.66
#2022-07-12|303.64
#2022-07-13|301.62
#2022-07-14|299.72
#2022-07-15|299.13
#2022-07-18|299.90
#2022-07-19|299.54
#2022-07-20|301.14
#2022-07-21|302.73
#2022-07-22|304.46
#2022-07-25|305.73
#2022-07-26|306.12
#2022-07-27|306.43
#2022-07-28|308.65
#2022-07-29|311.83
#2022-07-31|311.90
#2022-08-01|313.27
#2022-08-02|313.36
#2022-08-03|313.16
#2022-08-04|314.20
#2022-08-05|314.97
#2022-08-08|315.98
#2022-08-09|315.18
#2022-08-10|316.22
#2022-08-11|318.69
#2022-08-12|319.56
#2022-08-15|320.41
#2022-08-16|320.96
#2022-08-17|320.05
#2022-08-18|319.27
#2022-08-19|318.67
#2022-08-22|317.87
#2022-08-23|317.61
#2022-08-24|318.30
#2022-08-25|319.74
#2022-08-26|320.73
#2022-08-29|319.79
#2022-08-30|319.40
#2022-08-31|319.16
#2022-09-01|317.58
#2022-09-02|317.58
#2022-09-05|317.80
#2022-09-06|317.03
#2022-09-07|317.01
#2022-09-08|318.20
#2022-09-09|319.19
#2022-09-12|320.15
#2022-09-13|320.38
#2022-09-14|319.68
#2022-09-15|320.37
#2022-09-16|319.51
#2022-09-19|318.83
#2022-09-20|318.45
#2022-09-21|318.03
#2022-09-22|316.72
#2022-09-23|315.24
#2022-09-26|313.89
#2022-09-27|312.44
#2022-09-28|310.36
#2022-09-29|308.30
#2022-09-30|308.37
#2022-10-03|308.68
#2022-10-04|311.19
#2022-10-05|311.62
#2022-10-06|312.30
#2022-10-07|311.83
#2022-10-10|312.06
#2022-10-11|309.66
#2022-10-12|309.10
#2022-10-13|307.14
#2022-10-14|306.49
#2022-10-17|306.43
#2022-10-18|306.17
#2022-10-19|305.26
#2022-10-20|304.16
#2022-10-21|302.91
#2022-10-24|302.26
#2022-10-25|302.62
#2022-10-26|303.40
#2022-10-27|304.83
#2022-10-28|304.71
#2022-10-31|304.81
#2022-11-01|305.06
#2022-11-02|306.12
#2022-11-03|305.09
#2022-11-04|306.75
#2022-11-07|307.68
#2022-11-08|308.25
#2022-11-09|308.02
#2022-11-10|309.47
#2022-11-11|309.54
#2022-11-14|314.55
#2022-11-15|316.39
#2022-11-16|317.72
#2022-11-17|317.90
#2022-11-18|318.08
#2022-11-21|318.09
#2022-11-22|318.19
#2022-11-23|319.32
#2022-11-24|319.39
#2022-11-25|320.95
#2022-11-28|322.80
#2022-11-29|324.07
#2022-11-30|325.88
#2022-12-01|328.29
#2022-12-02|329.12
#2022-12-05|330.88
#2022-12-06|331.11
#2022-12-07|330.96
#2022-12-08|331.80
#2022-12-09|332.17
#2022-12-12|332.59
#2022-12-13|333.54
#2022-12-14|334.48
#2022-12-15|333.92
#2022-12-16|333.15
#2022-12-19|333.32
#2022-12-20|332.90
#2022-12-21|333.45
#2022-12-22|333.52
#2022-12-23|333.30
#2022-12-26| .
#2022-12-27|333.82
#2022-12-28|334.39
#2022-12-29|334.48
#2022-12-30|334.48
#2022-12-31|334.55
#2023-01-02| .
#2023-01-03|335.44
#2023-01-04|337.08
#2023-01-05|337.34
#2023-01-06|339.06
#2023-01-09|340.74
#2023-01-10|341.39
#2023-01-11|342.17
#2023-01-12|343.33
#2023-01-13|343.42
#2023-01-16|343.65
#2023-01-17|344.38
#2023-01-18|345.61
#2023-01-19|345.68
#2023-01-20|346.69
#2023-01-23|347.51
#2023-01-24|348.15
#2023-01-25|348.97
#2023-01-26|349.63
#2023-01-27|350.07
#2023-01-30|349.83
#2023-01-31|350.08
#2023-02-01|350.22
#2023-02-02|351.45
#2023-02-03|351.05
#2023-02-06|349.61
#2023-02-07|349.11
#2023-02-08|348.74
#2023-02-09|348.27
#2023-02-10|346.39
#2023-02-13|345.91
#2023-02-14|345.65
#2023-02-15|345.26
#2023-02-16|345.29
#2023-02-17|344.32
#2023-02-20|344.55
#2023-02-21|342.31
#2023-02-22|342.76
#2023-02-23|343.68
#2023-02-24|343.33
#2023-02-27|343.79
#2023-02-28|344.02
#2023-03-01|344.62
#2023-03-02|344.10
#2023-03-03|344.82
#2023-03-06|346.58
#2023-03-07|347.10
#2023-03-08|346.86
#2023-03-09|346.62
#2023-03-10|345.83
#2023-03-13|345.05
#2023-03-14|344.41
#2023-03-15|343.41
#2023-03-16|342.79
#2023-03-17|342.73
#2023-03-20|340.57
#2023-03-21|341.84
#2023-03-22|341.97
#2023-03-23|341.94
#2023-03-24|341.24
#2023-03-27|340.90
#2023-03-28|340.92
#2023-03-29|341.70
#2023-03-30|342.37
#2023-03-31|343.10
#2023-04-03|344.76
#2023-04-04|345.19
#2023-04-05|344.92
#2023-04-06|344.74
#2023-04-07| .
#2023-04-10|345.07
#2023-04-11|345.54
#2023-04-12|346.12
#2023-04-13|346.75
#2023-04-14|346.98
#2023-04-17|347.13
#2023-04-18|347.23
#2023-04-19|345.69
#2023-04-20|345.16
#2023-04-21|344.61
#2023-04-24|344.46
#2023-04-25|343.92
#2023-04-26|343.57
#2023-04-27|343.63
#2023-04-28|343.98
#2023-04-30|344.13
#2023-05-01|343.84
#2023-05-02|343.53
#2023-05-03|343.33
#2023-05-04|342.80
#2023-05-05|342.61
#2023-05-08|343.09
#2023-05-09|343.02
#2023-05-10|343.01
#2023-05-11|343.23
#2023-05-12|342.54
#2023-05-15|341.17
#2023-05-16|340.19
#2023-05-17|339.54
#2023-05-18|338.44
#2023-05-19|338.58
#2023-05-22|338.62
#2023-05-23|338.80
#2023-05-24|338.62
#2023-05-25|338.72
#2023-05-26|338.75
#2023-05-29|338.98
#2023-05-30|341.03
#2023-05-31|341.70
#2023-06-01|342.26
#2023-06-02|343.18
#2023-06-05|344.18
#2023-06-06|345.04
#2023-06-07|345.50
#2023-06-08|345.94
#2023-06-09|346.69
#2023-06-12|347.91
#2023-06-13|348.88
#2023-06-14|350.00
#2023-06-15|350.73
#2023-06-16|351.15
#2023-06-19|351.39
#2023-06-20|350.91
#2023-06-21|351.13
#2023-06-22|351.22
#2023-06-23|351.34
#2023-06-26|351.73
#2023-06-27|352.12
#2023-06-28|352.07
#2023-06-29|352.09
#2023-06-30|352.30
#2023-07-03|352.16
#2023-07-04|352.24
#2023-07-05|351.71
#2023-07-06|350.89
#2023-07-07|350.37
#2023-07-10|350.14
#2023-07-11|351.01
#2023-07-12|352.38
#2023-07-13|353.76
#2023-07-14|354.60
#2023-07-17|355.08
#2023-07-18|355.59
#2023-07-19|355.79
#2023-07-20|355.48
#2023-07-21|355.51
#2023-07-24|355.71
#2023-07-25|355.93
#2023-07-26|356.21
#2023-07-27|357.64
#2023-07-28|358.32
#2023-07-31|359.37
#2023-08-01|359.58
#2023-08-02|358.65
#2023-08-03|358.42
#2023-08-04|358.86
#2023-08-07|358.97
#2023-08-08|359.03
#2023-08-09|359.47
#2023-08-10|360.06
#2023-08-11|359.78
#2023-08-14|358.99
#2023-08-15|357.67
#2023-08-16|357.26
#2023-08-17|356.69
#2023-08-18|356.47
#2023-08-21|356.09
#2023-08-22|356.25
#2023-08-23|357.08
#2023-08-24|357.29
#2023-08-25|357.41
#2023-08-28|357.81
#2023-08-29|358.39
#2023-08-30|358.57
#2023-08-31|358.86
#2023-09-01|359.72
#2023-09-04|359.96
#2023-09-05|360.35
#2023-09-06|360.63
#2023-09-07|360.72
#2023-09-08|360.85
#2023-09-11|360.78
#2023-09-12|360.75
#2023-09-13|360.71
#2023-09-14|361.11
#2023-09-15|361.18
#2023-09-18|361.57
#2023-09-19|361.81
#2023-09-20|361.91
#2023-09-21|361.22
#2023-09-22|361.56
#2023-09-25|361.65
#2023-09-26|361.46
#2023-09-27|361.27
#2023-09-28|360.71
#2023-09-29|360.64
#2023-09-30|360.72
#2023-10-02|359.82
#2023-10-03|358.16
#2023-10-04|357.34
#2023-10-05|357.09
#2023-10-06|356.21
#2023-10-09|356.45
#2023-10-10|357.05
#2023-10-11|357.71
#2023-10-12|357.51
#2023-10-13|357.32
#2023-10-16|357.02
#2023-10-17|356.75
#2023-10-18|356.12
#2023-10-19|355.32
#2023-10-20|355.25
#2023-10-23|354.88
#2023-10-24|355.76
#2023-10-25|356.27
#2023-10-26|356.51
#2023-10-27|356.61
#2023-10-30|355.35
#2023-10-31|355.71
#2023-11-01|355.82
#2023-11-02|357.72
#2023-11-03|358.39
#2023-11-06|359.14
#2023-11-07|359.12
#2023-11-08|358.86
#2023-11-09|358.77
#2023-11-10|358.36
#2023-11-13|358.32
#2023-11-14|359.90
#2023-11-15|360.68
#2023-11-16|360.97
#2023-11-17|361.11
#2023-11-20|361.74
#2023-11-21|362.67
#2023-11-22|363.39
#2023-11-23|363.47
#2023-11-24|363.86
#2023-11-27|365.11
#2023-11-28|365.37
#2023-11-29|366.37
#2023-11-30|366.90
#2023-12-01|366.88
#2023-12-04|367.67
#2023-12-05|368.24
#2023-12-06|368.86
#2023-12-07|368.89
#2023-12-08|369.01
#2023-12-11|369.11
#2023-12-12|369.57
#2023-12-13|370.54
#2023-12-14|373.30
#2023-12-15|373.46
#2023-12-18|374.06
#2023-12-19|374.38
#2023-12-20|375.34
#2023-12-21|375.69
#2023-12-22|375.98
#2023-12-25| .
#2023-12-26|376.58
#2023-12-27|377.14
#2023-12-28|377.47
#2023-12-29|377.96
#2023-12-31|378.05
#2024-01-01| .
#2024-01-02|378.61
#2024-01-03|379.05
#2024-01-04|379.75
#2024-01-05|379.65
#2024-01-08|379.93
#2024-01-09|379.65
#2024-01-10|380.49
#2024-01-11|381.46
#2024-01-12|382.64
#2024-01-15|382.90
#2024-01-16|383.08
#2024-01-17|382.25
#2024-01-18|382.69
#2024-01-19|382.56
#2024-01-22|382.67
#2024-01-23|382.50
#2024-01-24|383.41
#2024-01-25|384.01
#2024-01-26|384.80
#2024-01-29|385.31
#2024-01-30|385.95
#2024-01-31|386.04
#2024-02-01|387.05
#2024-02-02|387.04
#2024-02-05|386.86
#2024-02-06|387.19
#2024-02-07|387.94
#2024-02-08|388.54
#2024-02-09|388.78
#2024-02-12|389.27
#2024-02-13|389.22
#2024-02-14|389.80
#2024-02-15|391.50
#2024-02-16|391.92
#2024-02-19|392.19
#2024-02-20|392.86
#2024-02-21|393.18
#2024-02-22|393.89
#2024-02-23|394.25
#2024-02-26|394.35
#2024-02-27|393.78
#2024-02-28|393.64
#2024-02-29|393.87
#2024-03-01|393.44
#2024-03-04|394.39
#2024-03-05|394.54
#2024-03-06|395.03
#2024-03-07|395.67
#2024-03-08|396.21
#2024-03-11|396.91
#2024-03-12|397.09
#2024-03-13|397.33
#2024-03-14|397.35
#2024-03-15|397.22
#2024-03-18|397.17
#2024-03-19|397.54
#2024-03-20|397.88
#2024-03-21|399.37
#2024-03-22|399.98
#2024-03-25|400.29
#2024-03-26|400.57
#2024-03-27|400.99
#2024-03-28|401.20
#2024-03-29| .
#2024-03-31|401.37
#2024-04-01|400.90
#2024-04-02|400.77
#2024-04-03|401.25
#2024-04-04|401.87
#2024-04-05|401.99
#2024-04-08|402.09
#2024-04-09|403.05
#2024-04-10|402.87
#2024-04-11|401.71
#2024-04-12|401.74
#2024-04-15|401.44
#2024-04-16|399.97
#2024-04-17|399.96
#2024-04-18|400.30
#2024-04-19|400.55
#2024-04-22|401.40
#2024-04-23|402.39
#2024-04-24|402.01
#2024-04-25|401.34
#2024-04-26|401.71
#2024-04-29|402.93
#2024-04-30|403.15
#2024-05-01|402.96
#2024-05-02|403.92
#2024-05-03|405.28
#2024-05-06|405.85
#2024-05-07|406.66
#2024-05-08|406.55
#2024-05-09|406.92
#2024-05-10|407.29
#2024-05-13|408.01
#2024-05-14|408.60
#2024-05-15|409.48
#2024-05-16|410.10
#2024-05-17|410.22
#2024-05-20|410.89
#2024-05-21|410.99
#2024-05-22|410.54
#2024-05-23|410.27
#2024-05-24|410.10
#2024-05-27|410.37
#2024-05-28|410.19
#2024-05-29|410.03
#2024-05-30|410.16
#2024-05-31|410.32
#2024-06-03|411.13
#2024-06-04|410.59
#2024-06-05|410.71
#2024-06-06|410.47
#2024-06-07|410.32
#2024-06-10|410.33
#2024-06-11|410.64
#2024-06-12|412.00
#2024-06-13|412.99
#2024-06-14|413.37
#2024-06-17|413.16
#2024-06-18|413.63
#2024-06-19|413.72
#2024-06-20|413.90
#2024-06-21|413.97
#2024-06-24|415.08
#2024-06-25|415.62
#2024-06-26|415.77
#2024-06-27|415.71
#2024-06-28|415.23
#2024-06-30|415.41
#2024-07-01|414.82
#2024-07-02|414.79
#2024-07-03|415.65
#2024-07-04|415.74
#2024-07-05|416.42
#2024-07-08|417.24
#2024-07-09|417.41
#2024-07-10|417.75
#2024-07-11|418.83
#2024-07-12|419.15
#2024-07-15|419.52
#2024-07-16|419.39
#2024-07-17|419.68
#2024-07-18|419.83
#2024-07-19|419.86
#2024-07-22|420.60
#2024-07-23|421.10
#2024-07-24|421.56
#2024-07-25|421.40
#2024-07-26|421.87
#2024-07-29|422.24
#2024-07-30|422.53
#2024-07-31|423.38
#2024-08-01|423.60
#2024-08-02|423.00
#2024-08-05|420.23
#2024-08-06|420.37
#2024-08-07|421.38
#2024-08-08|421.92
#2024-08-09|422.84
#2024-08-12|423.17
#2024-08-13|423.57
#2024-08-14|424.29
#2024-08-15|424.74
#2024-08-16|425.26
#2024-08-19|426.47
#2024-08-20|427.27
#2024-08-21|427.71
#2024-08-22|427.85
#2024-08-23|428.36
#2024-08-26|429.33
#2024-08-27|429.47
#2024-08-28|429.60
#2024-08-29|429.17
#2024-08-30|429.17
#2024-08-31|429.25
#2024-09-02|429.36
#2024-09-03|428.89
#2024-09-04|428.94
#2024-09-05|429.35
#2024-09-06|429.54
#2024-09-09|429.37
#2024-09-10|428.83
#2024-09-11|428.59
#2024-09-12|429.34
#2024-09-13|430.11
#2024-09-16|431.88
#2024-09-17|432.47
#2024-09-18|432.79
#2024-09-19|433.95
#2024-09-20|434.23
#2024-09-23|434.34
#2024-09-24|434.78
#2024-09-25|435.48
#2024-09-26|436.09
#2024-09-27|436.98
#2024-09-30|437.44
#2024-10-01|437.25
#2024-10-02|437.86
#2024-10-03|438.30
#2024-10-04|438.41
#2024-10-07|438.85
#2024-10-08|438.62
#2024-10-09|439.22
#2024-10-10|439.09
#2024-10-11|439.45
#2024-10-14|439.74
#2024-10-15|440.65
#2024-10-16|441.38
#2024-10-17|441.31
#2024-10-18|441.29
#2024-10-21|440.92
#2024-10-22|440.30
#2024-10-23|439.98
#2024-10-24|440.26
#2024-10-25|440.89
#2024-10-28|441.54
#2024-10-29|441.71
#2024-10-30|442.00
#2024-10-31|441.40
#2024-11-01|441.02
#2024-11-04|441.37
#2024-11-05|441.46
#2024-11-06|441.98
#2024-11-07|443.88
#2024-11-08|444.41
#2024-11-11|444.69
#2024-11-12|444.40
#2024-11-13|444.96
#2024-11-14|445.45
#2024-11-15|444.85
#2024-11-18|444.91
#2024-11-19|445.08
#2024-11-20|445.10
#2024-11-21|445.88
#2024-11-22|445.90
#2024-11-25|446.32
#2024-11-26|446.36
#2024-11-27|446.74
#2024-11-28|446.84
#2024-11-29|447.14
#2024-11-30|447.23
#2024-12-02|447.82
#2024-12-03|448.14
#2024-12-04|448.43
#2024-12-05|448.55
#2024-12-06|449.03
#2024-12-09|449.87
#2024-12-10|450.02
#2024-12-11|450.19
#2024-12-12|450.79
#2024-12-13|450.35
#2024-12-16|450.56
#2024-12-17|450.32
#2024-12-18|449.48
#2024-12-19|448.45
#2024-12-20|448.50
#2024-12-23|448.61
#2024-12-24|448.73
#2024-12-25| .
#2024-12-26|448.94
#2024-12-27|449.10
#2024-12-30|449.38
#2024-12-31|449.38
#2025-01-01| .
#2025-01-02|449.83
#2025-01-03|450.63
#2025-01-06|451.39
#2025-01-07|451.33
#2025-01-08|451.33
#2025-01-09|451.74
