Table Data - ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA B & Lower US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM4RBLLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-09-26 |
| Last Updated | 2024-09-27 8:10 AM CDT |
| Notes | The ICE BofA B and Lower US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 100.05 |
| 2004-01-05 | 100.20 |
| 2004-01-06 | 100.50 |
| 2004-01-07 | 100.68 |
| 2004-01-08 | 100.91 |
| 2004-01-09 | 101.28 |
| 2004-01-12 | 101.22 |
| 2004-01-13 | 101.19 |
| 2004-01-14 | 101.15 |
| 2004-01-15 | 100.98 |
| 2004-01-16 | 101.07 |
| 2004-01-19 | 101.15 |
| 2004-01-20 | 101.04 |
| 2004-01-21 | 100.82 |
| 2004-01-22 | 100.92 |
| 2004-01-23 | 100.87 |
| 2004-01-26 | 100.95 |
| 2004-01-27 | 100.86 |
| 2004-01-28 | 100.96 |
| 2004-01-29 | 100.19 |
| 2004-01-30 | 99.88 |
| 2004-01-31 | 99.88 |
| 2004-02-02 | 99.82 |
| 2004-02-03 | 99.63 |
| 2004-02-04 | 99.90 |
| 2004-02-05 | 99.73 |
| 2004-02-06 | 99.54 |
| 2004-02-09 | 99.84 |
| 2004-02-10 | 99.96 |
| 2004-02-11 | 99.98 |
| 2004-02-12 | 100.28 |
| 2004-02-13 | 100.53 |
| 2004-02-16 | 100.60 |
| 2004-02-17 | 100.58 |
| 2004-02-18 | 100.65 |
| 2004-02-19 | 100.40 |
| 2004-02-20 | 100.09 |
| 2004-02-23 | 100.12 |
| 2004-02-24 | 100.09 |
| 2004-02-25 | 100.28 |
| 2004-02-26 | 100.30 |
| 2004-02-27 | 100.30 |
| 2004-02-29 | 100.35 |
| 2004-03-01 | 100.34 |
| 2004-03-02 | 100.59 |
| 2004-03-03 | 100.45 |
| 2004-03-04 | 100.52 |
| 2004-03-05 | 100.98 |
| 2004-03-08 | 101.36 |
| 2004-03-09 | 101.50 |
| 2004-03-10 | 101.66 |
| 2004-03-11 | 101.61 |
| 2004-03-12 | 101.31 |
| 2004-03-15 | 101.33 |
| 2004-03-16 | 101.50 |
| 2004-03-17 | 101.88 |
| 2004-03-18 | 102.00 |
| 2004-03-19 | 102.23 |
| 2004-03-22 | 102.36 |
| 2004-03-23 | 102.42 |
| 2004-03-24 | 102.56 |
| 2004-03-25 | 102.40 |
| 2004-03-26 | 102.41 |
| 2004-03-29 | 102.62 |
| 2004-03-30 | 102.67 |
| 2004-03-31 | 102.76 |
| 2004-04-01 | 102.85 |
| 2004-04-02 | 102.35 |
| 2004-04-05 | 102.44 |
| 2004-04-06 | 102.56 |
| 2004-04-07 | 102.65 |
| 2004-04-08 | 102.69 |
| 2004-04-09 | . |
| 2004-04-12 | 102.91 |
| 2004-04-13 | 102.85 |
| 2004-04-14 | 102.84 |
| 2004-04-15 | 102.56 |
| 2004-04-16 | 102.37 |
| 2004-04-19 | 102.44 |
| 2004-04-20 | 102.27 |
| 2004-04-21 | 101.62 |
| 2004-04-22 | 101.33 |
| 2004-04-23 | 101.34 |
| 2004-04-26 | 101.42 |
| 2004-04-27 | 101.03 |
| 2004-04-28 | 100.03 |
| 2004-04-29 | 99.63 |
| 2004-04-30 | 99.55 |
| 2004-05-03 | 98.95 |
| 2004-05-04 | 98.95 |
| 2004-05-05 | 98.84 |
| 2004-05-06 | 98.20 |
| 2004-05-07 | 96.90 |
| 2004-05-10 | 96.63 |
| 2004-05-11 | 96.24 |
| 2004-05-12 | 95.59 |
| 2004-05-13 | 96.00 |
| 2004-05-14 | 96.24 |
| 2004-05-17 | 96.24 |
| 2004-05-18 | 96.68 |
| 2004-05-19 | 96.76 |
| 2004-05-20 | 96.33 |
| 2004-05-21 | 96.32 |
| 2004-05-24 | 96.76 |
| 2004-05-25 | 97.24 |
| 2004-05-26 | 97.22 |
| 2004-05-27 | 97.12 |
| 2004-05-28 | 97.31 |
| 2004-05-31 | 97.37 |
| 2004-06-01 | 97.45 |
| 2004-06-02 | 97.58 |
| 2004-06-03 | 97.76 |
| 2004-06-04 | 97.75 |
| 2004-06-07 | 98.16 |
| 2004-06-08 | 98.36 |
| 2004-06-09 | 98.27 |
| 2004-06-10 | 98.04 |
| 2004-06-11 | 98.07 |
| 2004-06-14 | 97.92 |
| 2004-06-15 | 98.02 |
| 2004-06-16 | 98.00 |
| 2004-06-17 | 98.36 |
| 2004-06-18 | 98.83 |
| 2004-06-21 | 98.88 |
| 2004-06-22 | 99.13 |
| 2004-06-23 | 99.12 |
| 2004-06-24 | 99.30 |
| 2004-06-25 | 99.56 |
| 2004-06-28 | 99.65 |
| 2004-06-29 | 99.98 |
| 2004-06-30 | 100.22 |
| 2004-07-01 | 100.47 |
| 2004-07-02 | 100.57 |
| 2004-07-05 | 100.68 |
| 2004-07-06 | 101.14 |
| 2004-07-07 | 101.58 |
| 2004-07-08 | 101.26 |
| 2004-07-09 | 101.31 |
| 2004-07-12 | 101.54 |
| 2004-07-13 | 101.65 |
| 2004-07-14 | 101.97 |
| 2004-07-15 | 102.13 |
| 2004-07-16 | 102.35 |
| 2004-07-19 | 102.57 |
| 2004-07-20 | 102.72 |
| 2004-07-21 | 102.59 |
| 2004-07-22 | 102.76 |
| 2004-07-23 | 102.81 |
| 2004-07-26 | 102.88 |
| 2004-07-27 | 102.64 |
| 2004-07-28 | 102.58 |
| 2004-07-29 | 102.67 |
| 2004-07-30 | 102.75 |
| 2004-07-31 | 102.75 |
| 2004-08-02 | 102.90 |
| 2004-08-03 | 102.87 |
| 2004-08-04 | 103.21 |
| 2004-08-05 | 103.32 |
| 2004-08-06 | 103.99 |
| 2004-08-09 | 104.35 |
| 2004-08-10 | 104.38 |
| 2004-08-11 | 104.42 |
| 2004-08-12 | 104.48 |
| 2004-08-13 | 104.69 |
| 2004-08-16 | 104.65 |
| 2004-08-17 | 104.83 |
| 2004-08-18 | 105.15 |
| 2004-08-19 | 105.36 |
| 2004-08-20 | 105.51 |
| 2004-08-23 | 105.55 |
| 2004-08-24 | 105.61 |
| 2004-08-25 | 105.90 |
| 2004-08-26 | 105.84 |
| 2004-08-27 | 105.85 |
| 2004-08-30 | 106.00 |
| 2004-08-31 | 106.16 |
| 2004-09-01 | 106.04 |
| 2004-09-02 | 106.34 |
| 2004-09-03 | 106.45 |
| 2004-09-06 | 106.50 |
| 2004-09-07 | 106.58 |
| 2004-09-08 | 106.75 |
| 2004-09-09 | 107.01 |
| 2004-09-10 | 107.01 |
| 2004-09-13 | 107.03 |
| 2004-09-14 | 107.13 |
| 2004-09-15 | 107.27 |
| 2004-09-16 | 107.32 |
| 2004-09-17 | 107.31 |
| 2004-09-20 | 107.53 |
| 2004-09-21 | 107.87 |
| 2004-09-22 | 107.82 |
| 2004-09-23 | 107.91 |
| 2004-09-24 | 107.95 |
| 2004-09-27 | 107.86 |
| 2004-09-28 | 107.81 |
| 2004-09-29 | 107.90 |
| 2004-09-30 | 108.10 |
| 2004-10-01 | 108.25 |
| 2004-10-04 | 108.23 |
| 2004-10-05 | 108.46 |
| 2004-10-06 | 108.51 |
| 2004-10-07 | 108.52 |
| 2004-10-08 | 108.68 |
| 2004-10-11 | 108.75 |
| 2004-10-12 | 108.96 |
| 2004-10-13 | 109.48 |
| 2004-10-14 | 109.53 |
| 2004-10-15 | 109.78 |
| 2004-10-18 | 109.97 |
| 2004-10-19 | 110.03 |
| 2004-10-20 | 110.03 |
| 2004-10-21 | 110.09 |
| 2004-10-22 | 110.16 |
| 2004-10-25 | 110.22 |
| 2004-10-26 | 110.22 |
| 2004-10-27 | 110.30 |
| 2004-10-28 | 110.51 |
| 2004-10-29 | 110.54 |
| 2004-10-31 | 110.57 |
| 2004-11-01 | 110.75 |
| 2004-11-02 | 110.87 |
| 2004-11-03 | 111.02 |
| 2004-11-04 | 111.15 |
| 2004-11-05 | 111.34 |
| 2004-11-08 | 111.41 |
| 2004-11-09 | 111.33 |
| 2004-11-10 | 111.51 |
| 2004-11-11 | 111.54 |
| 2004-11-12 | 111.64 |
| 2004-11-15 | 111.65 |
| 2004-11-16 | 111.70 |
| 2004-11-17 | 111.84 |
| 2004-11-18 | 112.19 |
| 2004-11-19 | 112.50 |
| 2004-11-22 | 112.36 |
| 2004-11-23 | 112.45 |
| 2004-11-24 | 112.71 |
| 2004-11-25 | 112.73 |
| 2004-11-26 | 112.77 |
| 2004-11-29 | 112.81 |
| 2004-11-30 | 112.52 |
| 2004-12-01 | 112.54 |
| 2004-12-02 | 112.62 |
| 2004-12-03 | 112.66 |
| 2004-12-06 | 112.83 |
| 2004-12-07 | 112.91 |
| 2004-12-08 | 112.90 |
| 2004-12-09 | 112.69 |
| 2004-12-10 | 112.53 |
| 2004-12-13 | 112.62 |
| 2004-12-14 | 112.85 |
| 2004-12-15 | 112.73 |
| 2004-12-16 | 112.92 |
| 2004-12-17 | 112.94 |
| 2004-12-20 | 112.90 |
| 2004-12-21 | 113.23 |
| 2004-12-22 | 113.28 |
| 2004-12-23 | 113.35 |
| 2004-12-24 | . |
| 2004-12-27 | 113.48 |
| 2004-12-28 | 113.48 |
| 2004-12-29 | 113.46 |
| 2004-12-30 | 113.62 |
| 2004-12-31 | 113.86 |
| 2005-01-03 | 113.88 |
| 2005-01-04 | 114.35 |
| 2005-01-05 | 114.40 |
| 2005-01-06 | 114.43 |
| 2005-01-07 | 114.37 |
| 2005-01-10 | 114.55 |
| 2005-01-11 | 114.45 |
| 2005-01-12 | 114.49 |
| 2005-01-13 | 114.66 |
| 2005-01-14 | 114.72 |
| 2005-01-17 | 114.78 |
| 2005-01-18 | 114.88 |
| 2005-01-19 | 114.83 |
| 2005-01-20 | 114.84 |
| 2005-01-21 | 114.84 |
| 2005-01-24 | 114.93 |
| 2005-01-25 | 115.01 |
| 2005-01-26 | 115.18 |
| 2005-01-27 | 115.17 |
| 2005-01-28 | 115.34 |
| 2005-01-31 | 115.95 |
| 2005-02-01 | 116.00 |
| 2005-02-02 | 116.31 |
| 2005-02-03 | 116.32 |
| 2005-02-04 | 116.50 |
| 2005-02-07 | 116.78 |
| 2005-02-08 | 116.90 |
| 2005-02-09 | 117.36 |
| 2005-02-10 | 117.18 |
| 2005-02-11 | 117.27 |
| 2005-02-14 | 117.40 |
| 2005-02-15 | 117.37 |
| 2005-02-16 | 117.34 |
| 2005-02-17 | 117.43 |
| 2005-02-18 | 117.51 |
| 2005-02-21 | 117.60 |
| 2005-02-22 | 117.70 |
| 2005-02-23 | 117.78 |
| 2005-02-24 | 117.79 |
| 2005-02-25 | 117.91 |
| 2005-02-28 | 118.13 |
| 2005-03-01 | 118.11 |
| 2005-03-02 | 118.24 |
| 2005-03-03 | 118.42 |
| 2005-03-04 | 118.58 |
| 2005-03-07 | 118.78 |
| 2005-03-08 | 118.71 |
| 2005-03-09 | 118.75 |
| 2005-03-10 | 118.45 |
| 2005-03-11 | 118.26 |
| 2005-03-14 | 118.14 |
| 2005-03-15 | 117.79 |
| 2005-03-16 | 117.51 |
| 2005-03-17 | 116.98 |
| 2005-03-18 | 117.08 |
| 2005-03-21 | 116.89 |
| 2005-03-22 | 116.98 |
| 2005-03-23 | 116.39 |
| 2005-03-24 | 116.30 |
| 2005-03-25 | . |
| 2005-03-28 | 116.27 |
| 2005-03-29 | 115.83 |
| 2005-03-30 | 115.98 |
| 2005-03-31 | 116.26 |
| 2005-04-01 | 116.32 |
| 2005-04-04 | 116.33 |
| 2005-04-05 | 116.30 |
| 2005-04-06 | 116.52 |
| 2005-04-07 | 116.79 |
| 2005-04-08 | 116.87 |
| 2005-04-11 | 117.07 |
| 2005-04-12 | 116.95 |
| 2005-04-13 | 117.21 |
| 2005-04-14 | 117.04 |
| 2005-04-15 | 116.65 |
| 2005-04-18 | 116.60 |
| 2005-04-19 | 116.29 |
| 2005-04-20 | 116.39 |
| 2005-04-21 | 116.88 |
| 2005-04-22 | 116.97 |
| 2005-04-25 | 117.04 |
| 2005-04-26 | 117.10 |
| 2005-04-27 | 117.08 |
| 2005-04-28 | 117.16 |
| 2005-04-29 | 116.99 |
| 2005-04-30 | 117.04 |
| 2005-05-02 | 117.19 |
| 2005-05-03 | 117.18 |
| 2005-05-04 | 117.30 |
| 2005-05-05 | 117.75 |
| 2005-05-06 | 117.63 |
| 2005-05-09 | 117.84 |
| 2005-05-10 | 117.84 |
| 2005-05-11 | 117.68 |
| 2005-05-12 | 117.63 |
| 2005-05-13 | 117.75 |
| 2005-05-16 | 117.82 |
| 2005-05-17 | 117.42 |
| 2005-05-18 | 117.27 |
| 2005-05-19 | 117.65 |
| 2005-05-20 | 117.68 |
| 2005-05-23 | 118.02 |
| 2005-05-24 | 118.26 |
| 2005-05-25 | 118.49 |
| 2005-05-26 | 118.44 |
| 2005-05-27 | 118.59 |
| 2005-05-30 | 118.67 |
| 2005-05-31 | 118.94 |
| 2005-06-01 | 119.23 |
| 2005-06-02 | 119.46 |
| 2005-06-03 | 119.68 |
| 2005-06-06 | 119.38 |
| 2005-06-07 | 119.52 |
| 2005-06-08 | 119.53 |
| 2005-06-09 | 119.37 |
| 2005-06-10 | 119.42 |
| 2005-06-13 | 119.36 |
| 2005-06-14 | 119.34 |
| 2005-06-15 | 119.44 |
| 2005-06-16 | 119.63 |
| 2005-06-17 | 119.79 |
| 2005-06-20 | 119.76 |
| 2005-06-21 | 119.95 |
| 2005-06-22 | 120.11 |
| 2005-06-23 | 120.35 |
| 2005-06-24 | 120.65 |
| 2005-06-27 | 120.76 |
| 2005-06-28 | 120.83 |
| 2005-06-29 | 120.97 |
| 2005-06-30 | 120.96 |
| 2005-07-01 | 121.03 |
| 2005-07-04 | 121.16 |
| 2005-07-05 | 121.02 |
| 2005-07-06 | 121.11 |
| 2005-07-07 | 120.82 |
| 2005-07-08 | 120.86 |
| 2005-07-11 | 121.15 |
| 2005-07-12 | 121.34 |
| 2005-07-13 | 121.60 |
| 2005-07-14 | 121.64 |
| 2005-07-15 | 121.71 |
| 2005-07-18 | 121.90 |
| 2005-07-19 | 121.76 |
| 2005-07-20 | 121.73 |
| 2005-07-21 | 121.87 |
| 2005-07-22 | 121.84 |
| 2005-07-25 | 121.89 |
| 2005-07-26 | 121.76 |
| 2005-07-27 | 121.81 |
| 2005-07-28 | 121.87 |
| 2005-07-29 | 122.06 |
| 2005-07-31 | 122.09 |
| 2005-08-01 | 122.09 |
| 2005-08-02 | 122.09 |
| 2005-08-03 | 122.25 |
| 2005-08-04 | 122.43 |
| 2005-08-05 | 122.37 |
| 2005-08-08 | 122.57 |
| 2005-08-09 | 122.56 |
| 2005-08-10 | 122.81 |
| 2005-08-11 | 122.88 |
| 2005-08-12 | 123.04 |
| 2005-08-15 | 123.13 |
| 2005-08-16 | 123.12 |
| 2005-08-17 | 123.15 |
| 2005-08-18 | 123.38 |
| 2005-08-19 | 123.46 |
| 2005-08-22 | 123.41 |
| 2005-08-23 | 123.62 |
| 2005-08-24 | 123.49 |
| 2005-08-25 | 123.52 |
| 2005-08-26 | 123.80 |
| 2005-08-29 | 123.61 |
| 2005-08-30 | 123.73 |
| 2005-08-31 | 124.06 |
| 2005-09-01 | 124.24 |
| 2005-09-02 | 124.26 |
| 2005-09-05 | 124.34 |
| 2005-09-06 | 124.26 |
| 2005-09-07 | 124.44 |
| 2005-09-08 | 124.62 |
| 2005-09-09 | 124.70 |
| 2005-09-12 | 124.80 |
| 2005-09-13 | 124.96 |
| 2005-09-14 | 125.08 |
| 2005-09-15 | 125.15 |
| 2005-09-16 | 125.17 |
| 2005-09-19 | 125.26 |
| 2005-09-20 | 125.37 |
| 2005-09-21 | 125.35 |
| 2005-09-22 | 125.34 |
| 2005-09-23 | 125.31 |
| 2005-09-26 | 125.37 |
| 2005-09-27 | 125.47 |
| 2005-09-28 | 125.44 |
| 2005-09-29 | 125.46 |
| 2005-09-30 | 125.50 |
| 2005-10-03 | 125.60 |
| 2005-10-04 | 125.77 |
| 2005-10-05 | 125.75 |
| 2005-10-06 | 125.26 |
| 2005-10-07 | 125.26 |
| 2005-10-10 | 125.35 |
| 2005-10-11 | 125.45 |
| 2005-10-12 | 125.25 |
| 2005-10-13 | 124.54 |
| 2005-10-14 | 124.30 |
| 2005-10-17 | 124.44 |
| 2005-10-18 | 124.36 |
| 2005-10-19 | 124.32 |
| 2005-10-20 | 124.43 |
| 2005-10-21 | 124.36 |
| 2005-10-24 | 124.51 |
| 2005-10-25 | 124.75 |
| 2005-10-26 | 124.73 |
| 2005-10-27 | 124.55 |
| 2005-10-28 | 124.47 |
| 2005-10-31 | 124.59 |
| 2005-11-01 | 124.71 |
| 2005-11-02 | 124.64 |
| 2005-11-03 | 124.62 |
| 2005-11-04 | 124.30 |
| 2005-11-07 | 124.28 |
| 2005-11-08 | 124.42 |
| 2005-11-09 | 124.56 |
| 2005-11-10 | 124.63 |
| 2005-11-11 | 124.68 |
| 2005-11-14 | 124.77 |
| 2005-11-15 | 124.78 |
| 2005-11-16 | 124.90 |
| 2005-11-17 | 125.03 |
| 2005-11-18 | 125.13 |
| 2005-11-21 | 125.22 |
| 2005-11-22 | 125.31 |
| 2005-11-23 | 125.43 |
| 2005-11-24 | 125.44 |
| 2005-11-25 | 125.68 |
| 2005-11-28 | 125.91 |
| 2005-11-29 | 126.12 |
| 2005-11-30 | 126.05 |
| 2005-12-01 | 126.04 |
| 2005-12-02 | 126.00 |
| 2005-12-05 | 126.16 |
| 2005-12-06 | 126.33 |
| 2005-12-07 | 126.41 |
| 2005-12-08 | 126.45 |
| 2005-12-09 | 126.38 |
| 2005-12-12 | 126.44 |
| 2005-12-13 | 126.49 |
| 2005-12-14 | 126.65 |
| 2005-12-15 | 126.68 |
| 2005-12-16 | 126.85 |
| 2005-12-19 | 126.76 |
| 2005-12-20 | 126.77 |
| 2005-12-21 | 126.71 |
| 2005-12-22 | 126.79 |
| 2005-12-23 | 126.84 |
| 2005-12-26 | . |
| 2005-12-27 | 126.91 |
| 2005-12-28 | 126.89 |
| 2005-12-29 | 126.97 |
| 2005-12-30 | 126.98 |
| 2005-12-31 | 126.99 |
| 2006-01-02 | . |
| 2006-01-03 | 127.11 |
| 2006-01-04 | 127.41 |
| 2006-01-05 | 127.56 |
| 2006-01-06 | 127.78 |
| 2006-01-09 | 127.98 |
| 2006-01-10 | 127.89 |
| 2006-01-11 | 127.92 |
| 2006-01-12 | 128.06 |
| 2006-01-13 | 128.08 |
| 2006-01-16 | 128.18 |
| 2006-01-17 | 128.20 |
| 2006-01-18 | 128.05 |
| 2006-01-19 | 128.34 |
| 2006-01-20 | 128.53 |
| 2006-01-23 | 128.69 |
| 2006-01-24 | 128.77 |
| 2006-01-25 | 128.90 |
| 2006-01-26 | 128.71 |
| 2006-01-27 | 128.73 |
| 2006-01-30 | 128.75 |
| 2006-01-31 | 128.71 |
| 2006-02-01 | 128.74 |
| 2006-02-02 | 128.86 |
| 2006-02-03 | 129.02 |
| 2006-02-06 | 129.12 |
| 2006-02-07 | 129.38 |
| 2006-02-08 | 129.43 |
| 2006-02-09 | 129.55 |
| 2006-02-10 | 129.94 |
| 2006-02-13 | 130.06 |
| 2006-02-14 | 130.09 |
| 2006-02-15 | 130.09 |
| 2006-02-16 | 130.13 |
| 2006-02-17 | 130.35 |
| 2006-02-20 | 130.43 |
| 2006-02-21 | 130.60 |
| 2006-02-22 | 130.76 |
| 2006-02-23 | 130.86 |
| 2006-02-24 | 130.92 |
| 2006-02-27 | 131.18 |
| 2006-02-28 | 131.41 |
| 2006-03-01 | 131.54 |
| 2006-03-02 | 131.72 |
| 2006-03-03 | 131.53 |
| 2006-03-06 | 131.49 |
| 2006-03-07 | 131.01 |
| 2006-03-08 | 130.62 |
| 2006-03-09 | 130.75 |
| 2006-03-10 | 130.69 |
| 2006-03-13 | 130.82 |
| 2006-03-14 | 130.97 |
| 2006-03-15 | 131.09 |
| 2006-03-16 | 131.50 |
| 2006-03-17 | 131.77 |
| 2006-03-20 | 131.84 |
| 2006-03-21 | 131.91 |
| 2006-03-22 | 131.91 |
| 2006-03-23 | 131.91 |
| 2006-03-24 | 131.82 |
| 2006-03-27 | 131.89 |
| 2006-03-28 | 131.81 |
| 2006-03-29 | 131.61 |
| 2006-03-30 | 131.60 |
| 2006-03-31 | 131.51 |
| 2006-04-03 | 131.57 |
| 2006-04-04 | 131.62 |
| 2006-04-05 | 131.64 |
| 2006-04-06 | 131.61 |
| 2006-04-07 | 131.60 |
| 2006-04-10 | 131.50 |
| 2006-04-11 | 131.39 |
| 2006-04-12 | 131.27 |
| 2006-04-13 | 131.14 |
| 2006-04-14 | . |
| 2006-04-17 | 131.21 |
| 2006-04-18 | 131.28 |
| 2006-04-19 | 131.57 |
| 2006-04-20 | 131.60 |
| 2006-04-21 | 131.58 |
| 2006-04-24 | 131.51 |
| 2006-04-25 | 131.56 |
| 2006-04-26 | 131.55 |
| 2006-04-27 | 131.63 |
| 2006-04-28 | 131.88 |
| 2006-04-30 | 131.93 |
| 2006-05-01 | 131.97 |
| 2006-05-02 | 131.99 |
| 2006-05-03 | 132.11 |
| 2006-05-04 | 132.10 |
| 2006-05-05 | 132.23 |
| 2006-05-08 | 132.38 |
| 2006-05-09 | 132.39 |
| 2006-05-10 | 132.57 |
| 2006-05-11 | 132.60 |
| 2006-05-12 | 132.56 |
| 2006-05-15 | 132.26 |
| 2006-05-16 | 132.31 |
| 2006-05-17 | 132.11 |
| 2006-05-18 | 131.83 |
| 2006-05-19 | 131.87 |
| 2006-05-22 | 131.50 |
| 2006-05-23 | 131.21 |
| 2006-05-24 | 130.85 |
| 2006-05-25 | 130.82 |
| 2006-05-26 | 130.94 |
| 2006-05-29 | 131.03 |
| 2006-05-30 | 131.26 |
| 2006-05-31 | 130.86 |
| 2006-06-01 | 130.92 |
| 2006-06-02 | 131.14 |
| 2006-06-05 | 131.27 |
| 2006-06-06 | 131.18 |
| 2006-06-07 | 131.12 |
| 2006-06-08 | 131.18 |
| 2006-06-09 | 131.18 |
| 2006-06-12 | 131.10 |
| 2006-06-13 | 130.80 |
| 2006-06-14 | 130.75 |
| 2006-06-15 | 130.67 |
| 2006-06-16 | 130.87 |
| 2006-06-19 | 130.86 |
| 2006-06-20 | 130.74 |
| 2006-06-21 | 130.38 |
| 2006-06-22 | 130.22 |
| 2006-06-23 | 129.62 |
| 2006-06-26 | 129.32 |
| 2006-06-27 | 129.10 |
| 2006-06-28 | 128.94 |
| 2006-06-29 | 129.12 |
| 2006-06-30 | 129.45 |
| 2006-07-03 | 130.07 |
| 2006-07-04 | 130.12 |
| 2006-07-05 | 130.14 |
| 2006-07-06 | 130.05 |
| 2006-07-07 | 130.25 |
| 2006-07-10 | 130.47 |
| 2006-07-11 | 130.74 |
| 2006-07-12 | 131.05 |
| 2006-07-13 | 130.88 |
| 2006-07-14 | 130.81 |
| 2006-07-17 | 130.90 |
| 2006-07-18 | 130.99 |
| 2006-07-19 | 131.13 |
| 2006-07-20 | 131.55 |
| 2006-07-21 | 131.67 |
| 2006-07-24 | 131.74 |
| 2006-07-25 | 131.76 |
| 2006-07-26 | 131.83 |
| 2006-07-27 | 132.25 |
| 2006-07-28 | 132.62 |
| 2006-07-31 | 133.01 |
| 2006-08-01 | 132.98 |
| 2006-08-02 | 132.89 |
| 2006-08-03 | 132.96 |
| 2006-08-04 | 133.14 |
| 2006-08-07 | 133.35 |
| 2006-08-08 | 133.50 |
| 2006-08-09 | 133.57 |
| 2006-08-10 | 133.60 |
| 2006-08-11 | 133.52 |
| 2006-08-14 | 133.63 |
| 2006-08-15 | 133.68 |
| 2006-08-16 | 133.83 |
| 2006-08-17 | 134.36 |
| 2006-08-18 | 134.50 |
| 2006-08-21 | 134.67 |
| 2006-08-22 | 134.76 |
| 2006-08-23 | 134.75 |
| 2006-08-24 | 134.76 |
| 2006-08-25 | 134.72 |
| 2006-08-28 | 134.84 |
| 2006-08-29 | 134.75 |
| 2006-08-30 | 134.74 |
| 2006-08-31 | 135.03 |
| 2006-09-01 | 135.17 |
| 2006-09-04 | 135.27 |
| 2006-09-05 | 135.40 |
| 2006-09-06 | 135.45 |
| 2006-09-07 | 135.37 |
| 2006-09-08 | 135.44 |
| 2006-09-11 | 135.57 |
| 2006-09-12 | 135.41 |
| 2006-09-13 | 135.36 |
| 2006-09-14 | 135.36 |
| 2006-09-15 | 135.43 |
| 2006-09-18 | 135.51 |
| 2006-09-19 | 135.59 |
| 2006-09-20 | 135.61 |
| 2006-09-21 | 135.60 |
| 2006-09-22 | 135.33 |
| 2006-09-25 | 135.44 |
| 2006-09-26 | 135.40 |
| 2006-09-27 | 135.45 |
| 2006-09-28 | 135.56 |
| 2006-09-29 | 135.63 |
| 2006-09-30 | 135.66 |
| 2006-10-02 | 135.68 |
| 2006-10-03 | 135.73 |
| 2006-10-04 | 135.76 |
| 2006-10-05 | 136.12 |
| 2006-10-06 | 136.12 |
| 2006-10-09 | 136.21 |
| 2006-10-10 | 136.18 |
| 2006-10-11 | 136.29 |
| 2006-10-12 | 136.35 |
| 2006-10-13 | 136.32 |
| 2006-10-16 | 136.45 |
| 2006-10-17 | 136.45 |
| 2006-10-18 | 136.69 |
| 2006-10-19 | 136.99 |
| 2006-10-20 | 137.18 |
| 2006-10-23 | 137.25 |
| 2006-10-24 | 137.26 |
| 2006-10-25 | 137.33 |
| 2006-10-26 | 137.59 |
| 2006-10-27 | 137.78 |
| 2006-10-30 | 137.91 |
| 2006-10-31 | 138.05 |
| 2006-11-01 | 138.26 |
| 2006-11-02 | 138.33 |
| 2006-11-03 | 138.70 |
| 2006-11-06 | 138.69 |
| 2006-11-07 | 138.88 |
| 2006-11-08 | 139.09 |
| 2006-11-09 | 139.23 |
| 2006-11-10 | 139.41 |
| 2006-11-13 | 139.54 |
| 2006-11-14 | 139.46 |
| 2006-11-15 | 139.62 |
| 2006-11-16 | 139.62 |
| 2006-11-17 | 139.59 |
| 2006-11-20 | 139.69 |
| 2006-11-21 | 139.67 |
| 2006-11-22 | 139.73 |
| 2006-11-23 | 139.77 |
| 2006-11-24 | 139.80 |
| 2006-11-27 | 140.01 |
| 2006-11-28 | 139.97 |
| 2006-11-29 | 140.03 |
| 2006-11-30 | 140.24 |
| 2006-12-01 | 140.38 |
| 2006-12-04 | 140.46 |
| 2006-12-05 | 140.53 |
| 2006-12-06 | 140.83 |
| 2006-12-07 | 140.74 |
| 2006-12-08 | 140.71 |
| 2006-12-11 | 140.99 |
| 2006-12-12 | 141.00 |
| 2006-12-13 | 141.21 |
| 2006-12-14 | 141.31 |
| 2006-12-15 | 141.38 |
| 2006-12-18 | 141.45 |
| 2006-12-19 | 141.59 |
| 2006-12-20 | 141.61 |
| 2006-12-21 | 141.77 |
| 2006-12-22 | 141.79 |
| 2006-12-25 | . |
| 2006-12-26 | 141.90 |
| 2006-12-27 | 141.93 |
| 2006-12-28 | 142.02 |
| 2006-12-29 | 142.12 |
| 2006-12-31 | 142.16 |
| 2007-01-01 | . |
| 2007-01-02 | 142.22 |
| 2007-01-03 | 142.13 |
| 2007-01-04 | 142.42 |
| 2007-01-05 | 142.68 |
| 2007-01-08 | 142.74 |
| 2007-01-09 | 142.59 |
| 2007-01-10 | 142.39 |
| 2007-01-11 | 142.17 |
| 2007-01-12 | 142.08 |
| 2007-01-15 | 142.20 |
| 2007-01-16 | 142.21 |
| 2007-01-17 | 142.37 |
| 2007-01-18 | 142.57 |
| 2007-01-19 | 142.60 |
| 2007-01-22 | 142.76 |
| 2007-01-23 | 142.54 |
| 2007-01-24 | 142.45 |
| 2007-01-25 | 142.46 |
| 2007-01-26 | 142.36 |
| 2007-01-29 | 142.40 |
| 2007-01-30 | 142.12 |
| 2007-01-31 | 142.44 |
| 2007-02-01 | 142.56 |
| 2007-02-02 | 142.78 |
| 2007-02-05 | 143.09 |
| 2007-02-06 | 143.27 |
| 2007-02-07 | 143.62 |
| 2007-02-08 | 143.74 |
| 2007-02-09 | 144.13 |
| 2007-02-12 | 144.51 |
| 2007-02-13 | 144.40 |
| 2007-02-14 | 144.73 |
| 2007-02-15 | 144.73 |
| 2007-02-16 | 145.01 |
| 2007-02-19 | 145.09 |
| 2007-02-20 | 145.09 |
| 2007-02-21 | 145.27 |
| 2007-02-22 | 145.23 |
| 2007-02-23 | 145.40 |
| 2007-02-26 | 145.56 |
| 2007-02-27 | 145.30 |
| 2007-02-28 | 144.82 |
| 2007-03-01 | 144.90 |
| 2007-03-02 | 144.74 |
| 2007-03-05 | 144.22 |
| 2007-03-06 | 144.23 |
| 2007-03-07 | 144.49 |
| 2007-03-08 | 144.49 |
| 2007-03-09 | 144.77 |
| 2007-03-12 | 144.98 |
| 2007-03-13 | 145.15 |
| 2007-03-14 | 145.06 |
| 2007-03-15 | 145.18 |
| 2007-03-16 | 145.17 |
| 2007-03-19 | 145.25 |
| 2007-03-20 | 145.40 |
| 2007-03-21 | 145.63 |
| 2007-03-22 | 145.83 |
| 2007-03-23 | 146.04 |
| 2007-03-26 | 146.25 |
| 2007-03-27 | 146.46 |
| 2007-03-28 | 146.42 |
| 2007-03-29 | 146.39 |
| 2007-03-30 | 146.63 |
| 2007-03-31 | 146.64 |
| 2007-04-02 | 146.83 |
| 2007-04-03 | 146.87 |
| 2007-04-04 | 147.03 |
| 2007-04-05 | 147.17 |
| 2007-04-06 | . |
| 2007-04-09 | 147.30 |
| 2007-04-10 | 147.44 |
| 2007-04-11 | 147.45 |
| 2007-04-12 | 147.45 |
| 2007-04-13 | 147.51 |
| 2007-04-16 | 147.68 |
| 2007-04-17 | 147.93 |
| 2007-04-18 | 147.98 |
| 2007-04-19 | 148.02 |
| 2007-04-20 | 148.15 |
| 2007-04-23 | 148.58 |
| 2007-04-24 | 148.63 |
| 2007-04-25 | 148.70 |
| 2007-04-26 | 148.82 |
| 2007-04-27 | 148.95 |
| 2007-04-30 | 148.99 |
| 2007-05-01 | 148.95 |
| 2007-05-02 | 149.32 |
| 2007-05-03 | 149.44 |
| 2007-05-04 | 149.35 |
| 2007-05-07 | 149.43 |
| 2007-05-08 | 149.50 |
| 2007-05-09 | 149.50 |
| 2007-05-10 | 149.47 |
| 2007-05-11 | 149.43 |
| 2007-05-14 | 149.61 |
| 2007-05-15 | 149.48 |
| 2007-05-16 | 149.26 |
| 2007-05-17 | 149.62 |
| 2007-05-18 | 149.68 |
| 2007-05-21 | 149.80 |
| 2007-05-22 | 149.83 |
| 2007-05-23 | 149.74 |
| 2007-05-24 | 149.85 |
| 2007-05-25 | 149.69 |
| 2007-05-28 | . |
| 2007-05-29 | 149.70 |
| 2007-05-30 | 149.69 |
| 2007-05-31 | 149.56 |
| 2007-06-01 | 149.58 |
| 2007-06-04 | 149.71 |
| 2007-06-05 | 149.92 |
| 2007-06-06 | 149.74 |
| 2007-06-07 | 149.27 |
| 2007-06-08 | 148.39 |
| 2007-06-11 | 148.62 |
| 2007-06-12 | 148.37 |
| 2007-06-13 | 148.19 |
| 2007-06-14 | 148.03 |
| 2007-06-15 | 148.29 |
| 2007-06-18 | 148.83 |
| 2007-06-19 | 148.92 |
| 2007-06-20 | 149.20 |
| 2007-06-21 | 148.88 |
| 2007-06-22 | 148.82 |
| 2007-06-25 | 148.96 |
| 2007-06-26 | 148.78 |
| 2007-06-27 | 148.36 |
| 2007-06-28 | 148.16 |
| 2007-06-29 | 148.10 |
| 2007-06-30 | 148.14 |
| 2007-07-02 | 148.07 |
| 2007-07-03 | 148.21 |
| 2007-07-04 | 148.26 |
| 2007-07-05 | 148.40 |
| 2007-07-06 | 148.31 |
| 2007-07-09 | 148.36 |
| 2007-07-10 | 148.44 |
| 2007-07-11 | 148.21 |
| 2007-07-12 | 147.89 |
| 2007-07-13 | 148.19 |
| 2007-07-16 | 148.38 |
| 2007-07-17 | 148.37 |
| 2007-07-18 | 148.42 |
| 2007-07-19 | 148.35 |
| 2007-07-20 | 147.88 |
| 2007-07-23 | 147.96 |
| 2007-07-24 | 147.20 |
| 2007-07-25 | 146.96 |
| 2007-07-26 | 146.49 |
| 2007-07-27 | 146.06 |
| 2007-07-30 | 145.23 |
| 2007-07-31 | 143.87 |
| 2007-08-01 | 143.97 |
| 2007-08-02 | 143.79 |
| 2007-08-03 | 143.86 |
| 2007-08-06 | 143.51 |
| 2007-08-07 | 143.80 |
| 2007-08-08 | 144.12 |
| 2007-08-09 | 144.45 |
| 2007-08-10 | 143.96 |
| 2007-08-13 | 144.15 |
| 2007-08-14 | 144.09 |
| 2007-08-15 | 143.86 |
| 2007-08-16 | 143.02 |
| 2007-08-17 | 141.87 |
| 2007-08-20 | 141.94 |
| 2007-08-21 | 142.05 |
| 2007-08-22 | 142.23 |
| 2007-08-23 | 142.59 |
| 2007-08-24 | 142.32 |
| 2007-08-27 | 142.88 |
| 2007-08-28 | 142.79 |
| 2007-08-29 | 142.71 |
| 2007-08-30 | 142.80 |
| 2007-08-31 | 142.53 |
| 2007-09-03 | 142.67 |
| 2007-09-04 | 142.67 |
| 2007-09-05 | 142.81 |
| 2007-09-06 | 143.20 |
| 2007-09-07 | 143.06 |
| 2007-09-10 | 143.12 |
| 2007-09-11 | 143.08 |
| 2007-09-12 | 143.37 |
| 2007-09-13 | 143.61 |
| 2007-09-14 | 144.33 |
| 2007-09-17 | 144.78 |
| 2007-09-18 | 145.08 |
| 2007-09-19 | 146.08 |
| 2007-09-20 | 146.55 |
| 2007-09-21 | 146.69 |
| 2007-09-24 | 146.97 |
| 2007-09-25 | 147.05 |
| 2007-09-26 | 146.92 |
| 2007-09-27 | 146.88 |
| 2007-09-28 | 146.90 |
| 2007-09-30 | 146.97 |
| 2007-10-01 | 147.06 |
| 2007-10-02 | 147.26 |
| 2007-10-03 | 147.26 |
| 2007-10-04 | 147.21 |
| 2007-10-05 | 147.47 |
| 2007-10-08 | 147.60 |
| 2007-10-09 | 147.80 |
| 2007-10-10 | 148.17 |
| 2007-10-11 | 148.64 |
| 2007-10-12 | 149.13 |
| 2007-10-15 | 149.24 |
| 2007-10-16 | 149.17 |
| 2007-10-17 | 149.09 |
| 2007-10-18 | 149.14 |
| 2007-10-19 | 149.13 |
| 2007-10-22 | 149.04 |
| 2007-10-23 | 148.96 |
| 2007-10-24 | 149.02 |
| 2007-10-25 | 148.94 |
| 2007-10-26 | 149.09 |
| 2007-10-29 | 149.33 |
| 2007-10-30 | 149.35 |
| 2007-10-31 | 150.96 |
| 2007-11-01 | 150.89 |
| 2007-11-02 | 150.76 |
| 2007-11-05 | 150.77 |
| 2007-11-06 | 150.49 |
| 2007-11-07 | 150.58 |
| 2007-11-08 | 150.25 |
| 2007-11-09 | 150.03 |
| 2007-11-12 | 150.14 |
| 2007-11-13 | 149.84 |
| 2007-11-14 | 149.66 |
| 2007-11-15 | 149.55 |
| 2007-11-16 | 149.54 |
| 2007-11-19 | 149.26 |
| 2007-11-20 | 148.88 |
| 2007-11-21 | 148.79 |
| 2007-11-22 | 148.84 |
| 2007-11-23 | 148.74 |
| 2007-11-26 | 148.63 |
| 2007-11-27 | 148.09 |
| 2007-11-28 | 148.10 |
| 2007-11-29 | 148.38 |
| 2007-11-30 | 148.10 |
| 2007-12-03 | 148.51 |
| 2007-12-04 | 148.68 |
| 2007-12-05 | 148.86 |
| 2007-12-06 | 148.85 |
| 2007-12-07 | 148.96 |
| 2007-12-10 | 149.26 |
| 2007-12-11 | 149.42 |
| 2007-12-12 | 149.40 |
| 2007-12-13 | 149.35 |
| 2007-12-14 | 149.25 |
| 2007-12-17 | 149.48 |
| 2007-12-18 | 149.30 |
| 2007-12-19 | 149.20 |
| 2007-12-20 | 149.18 |
| 2007-12-21 | 149.22 |
| 2007-12-24 | 149.28 |
| 2007-12-25 | . |
| 2007-12-26 | 149.53 |
| 2007-12-27 | 149.55 |
| 2007-12-28 | 149.60 |
| 2007-12-31 | 150.02 |
| 2008-01-01 | . |
| 2008-01-02 | 150.00 |
| 2008-01-03 | 150.20 |
| 2008-01-04 | 150.01 |
| 2008-01-07 | 149.71 |
| 2008-01-08 | 149.70 |
| 2008-01-09 | 149.60 |
| 2008-01-10 | 149.36 |
| 2008-01-11 | 149.13 |
| 2008-01-14 | 148.74 |
| 2008-01-15 | 148.41 |
| 2008-01-16 | 148.33 |
| 2008-01-17 | 148.38 |
| 2008-01-18 | 148.06 |
| 2008-01-21 | 148.24 |
| 2008-01-22 | 147.83 |
| 2008-01-23 | 147.44 |
| 2008-01-24 | 147.23 |
| 2008-01-25 | 147.56 |
| 2008-01-28 | 147.90 |
| 2008-01-29 | 148.10 |
| 2008-01-30 | 148.39 |
| 2008-01-31 | 146.16 |
| 2008-02-01 | 146.61 |
| 2008-02-04 | 146.80 |
| 2008-02-05 | 146.95 |
| 2008-02-06 | 146.90 |
| 2008-02-07 | 146.86 |
| 2008-02-08 | 146.86 |
| 2008-02-11 | 146.88 |
| 2008-02-12 | 146.93 |
| 2008-02-13 | 146.78 |
| 2008-02-14 | 146.89 |
| 2008-02-15 | 146.87 |
| 2008-02-18 | 146.98 |
| 2008-02-19 | 146.83 |
| 2008-02-20 | 146.91 |
| 2008-02-21 | 146.69 |
| 2008-02-22 | 146.73 |
| 2008-02-25 | 146.72 |
| 2008-02-26 | 146.77 |
| 2008-02-27 | 146.97 |
| 2008-02-28 | 147.12 |
| 2008-02-29 | 147.43 |
| 2008-03-03 | 147.43 |
| 2008-03-04 | 147.36 |
| 2008-03-05 | 147.27 |
| 2008-03-06 | 147.23 |
| 2008-03-07 | 147.22 |
| 2008-03-10 | 146.67 |
| 2008-03-11 | 145.92 |
| 2008-03-12 | 145.79 |
| 2008-03-13 | 145.65 |
| 2008-03-14 | 145.48 |
| 2008-03-17 | 144.34 |
| 2008-03-18 | 144.27 |
| 2008-03-19 | 144.57 |
| 2008-03-20 | 144.70 |
| 2008-03-21 | . |
| 2008-03-24 | 145.19 |
| 2008-03-25 | 145.46 |
| 2008-03-26 | 145.25 |
| 2008-03-27 | 144.80 |
| 2008-03-28 | 144.77 |
| 2008-03-31 | 144.84 |
| 2008-04-01 | 144.94 |
| 2008-04-02 | 144.70 |
| 2008-04-03 | 145.00 |
| 2008-04-04 | 144.96 |
| 2008-04-07 | 144.98 |
| 2008-04-08 | 145.04 |
| 2008-04-09 | 145.10 |
| 2008-04-10 | 145.12 |
| 2008-04-11 | 145.43 |
| 2008-04-14 | 145.51 |
| 2008-04-15 | 145.41 |
| 2008-04-16 | 145.55 |
| 2008-04-17 | 145.70 |
| 2008-04-18 | 146.46 |
| 2008-04-21 | 146.89 |
| 2008-04-22 | 146.87 |
| 2008-04-23 | 147.04 |
| 2008-04-24 | 146.83 |
| 2008-04-25 | 146.82 |
| 2008-04-28 | 146.91 |
| 2008-04-29 | 146.80 |
| 2008-04-30 | 146.62 |
| 2008-05-01 | 145.97 |
| 2008-05-02 | 145.95 |
| 2008-05-05 | 146.26 |
| 2008-05-06 | 146.42 |
| 2008-05-07 | 146.36 |
| 2008-05-08 | 146.56 |
| 2008-05-09 | 146.71 |
| 2008-05-12 | 146.86 |
| 2008-05-13 | 147.26 |
| 2008-05-14 | 147.38 |
| 2008-05-15 | 147.59 |
| 2008-05-16 | 147.62 |
| 2008-05-19 | 147.95 |
| 2008-05-20 | 148.34 |
| 2008-05-21 | 148.53 |
| 2008-05-22 | 148.54 |
| 2008-05-23 | 148.67 |
| 2008-05-26 | 148.82 |
| 2008-05-27 | 148.79 |
| 2008-05-28 | 148.35 |
| 2008-05-29 | 148.17 |
| 2008-05-30 | 148.15 |
| 2008-05-31 | 148.17 |
| 2008-06-02 | 148.32 |
| 2008-06-03 | 148.43 |
| 2008-06-04 | 148.77 |
| 2008-06-05 | 149.02 |
| 2008-06-06 | 149.09 |
| 2008-06-09 | 149.21 |
| 2008-06-10 | 149.09 |
| 2008-06-11 | 148.68 |
| 2008-06-12 | 148.61 |
| 2008-06-13 | 148.71 |
| 2008-06-16 | 148.85 |
| 2008-06-17 | 148.86 |
| 2008-06-18 | 148.58 |
| 2008-06-19 | 148.06 |
| 2008-06-20 | 148.08 |
| 2008-06-23 | 147.40 |
| 2008-06-24 | 147.14 |
| 2008-06-25 | 147.06 |
| 2008-06-26 | 147.05 |
| 2008-06-27 | 146.77 |
| 2008-06-30 | 146.64 |
| 2008-07-01 | 146.49 |
| 2008-07-02 | 145.80 |
| 2008-07-03 | 145.56 |
| 2008-07-04 | 145.60 |
| 2008-07-07 | 145.46 |
| 2008-07-08 | 145.19 |
| 2008-07-09 | 145.12 |
| 2008-07-10 | 145.08 |
| 2008-07-11 | 144.92 |
| 2008-07-14 | 145.02 |
| 2008-07-15 | 144.65 |
| 2008-07-16 | 144.74 |
| 2008-07-17 | 144.49 |
| 2008-07-18 | 144.51 |
| 2008-07-21 | 144.53 |
| 2008-07-22 | 144.62 |
| 2008-07-23 | 144.73 |
| 2008-07-24 | 144.79 |
| 2008-07-25 | 144.86 |
| 2008-07-28 | 145.07 |
| 2008-07-29 | 145.06 |
| 2008-07-30 | 145.01 |
| 2008-07-31 | 145.65 |
| 2008-08-01 | 145.76 |
| 2008-08-04 | 145.82 |
| 2008-08-05 | 145.86 |
| 2008-08-06 | 145.87 |
| 2008-08-07 | 145.76 |
| 2008-08-08 | 145.72 |
| 2008-08-11 | 145.64 |
| 2008-08-12 | 145.33 |
| 2008-08-13 | 145.50 |
| 2008-08-14 | 145.90 |
| 2008-08-15 | 145.93 |
| 2008-08-18 | 146.09 |
| 2008-08-19 | 145.86 |
| 2008-08-20 | 145.94 |
| 2008-08-21 | 145.88 |
| 2008-08-22 | 145.94 |
| 2008-08-25 | 146.17 |
| 2008-08-26 | 146.27 |
| 2008-08-27 | 146.64 |
| 2008-08-28 | 146.99 |
| 2008-08-29 | 147.01 |
| 2008-08-31 | 147.06 |
| 2008-09-01 | 147.16 |
| 2008-09-02 | 147.13 |
| 2008-09-03 | 146.60 |
| 2008-09-04 | 146.50 |
| 2008-09-05 | 146.25 |
| 2008-09-08 | 146.27 |
| 2008-09-09 | 145.90 |
| 2008-09-10 | 145.63 |
| 2008-09-11 | 144.99 |
| 2008-09-12 | 144.08 |
| 2008-09-15 | 143.83 |
| 2008-09-16 | 142.86 |
| 2008-09-17 | 142.04 |
| 2008-09-18 | 140.28 |
| 2008-09-19 | 139.73 |
| 2008-09-22 | 140.89 |
| 2008-09-23 | 140.09 |
| 2008-09-24 | 139.43 |
| 2008-09-25 | 137.99 |
| 2008-09-26 | 136.97 |
| 2008-09-29 | 136.04 |
| 2008-09-30 | 134.76 |
| 2008-10-01 | 133.92 |
| 2008-10-02 | 133.19 |
| 2008-10-03 | 131.25 |
| 2008-10-06 | 130.05 |
| 2008-10-07 | 126.79 |
| 2008-10-08 | 121.51 |
| 2008-10-09 | 120.24 |
| 2008-10-10 | 115.79 |
| 2008-10-13 | 116.53 |
| 2008-10-14 | 114.52 |
| 2008-10-15 | 112.08 |
| 2008-10-16 | 110.25 |
| 2008-10-17 | 109.27 |
| 2008-10-20 | 107.23 |
| 2008-10-21 | 104.89 |
| 2008-10-22 | 101.42 |
| 2008-10-23 | 97.23 |
| 2008-10-24 | 95.31 |
| 2008-10-27 | 91.60 |
| 2008-10-28 | 89.02 |
| 2008-10-29 | 88.03 |
| 2008-10-30 | 88.19 |
| 2008-10-31 | 89.82 |
| 2008-11-03 | 90.20 |
| 2008-11-04 | 91.35 |
| 2008-11-05 | 92.44 |
| 2008-11-06 | 91.65 |
| 2008-11-07 | 91.65 |
| 2008-11-10 | 92.35 |
| 2008-11-11 | 92.31 |
| 2008-11-12 | 90.74 |
| 2008-11-13 | 89.08 |
| 2008-11-14 | 89.62 |
| 2008-11-17 | 90.01 |
| 2008-11-18 | 90.48 |
| 2008-11-19 | 90.09 |
| 2008-11-20 | 89.72 |
| 2008-11-21 | 89.31 |
| 2008-11-24 | 88.83 |
| 2008-11-25 | 89.60 |
| 2008-11-26 | 90.08 |
| 2008-11-27 | 90.08 |
| 2008-11-28 | 90.22 |
| 2008-11-30 | 90.30 |
| 2008-12-01 | 90.20 |
| 2008-12-02 | 90.20 |
| 2008-12-03 | 90.49 |
| 2008-12-04 | 90.24 |
| 2008-12-05 | 90.53 |
| 2008-12-08 | 90.74 |
| 2008-12-09 | 91.24 |
| 2008-12-10 | 91.63 |
| 2008-12-11 | 92.50 |
| 2008-12-12 | 92.57 |
| 2008-12-15 | 93.26 |
| 2008-12-16 | 92.98 |
| 2008-12-17 | 93.66 |
| 2008-12-18 | 94.40 |
| 2008-12-19 | 94.82 |
| 2008-12-22 | 94.95 |
| 2008-12-23 | 95.60 |
| 2008-12-24 | 95.76 |
| 2008-12-25 | . |
| 2008-12-26 | 95.99 |
| 2008-12-29 | 97.17 |
| 2008-12-30 | 97.15 |
| 2008-12-31 | 98.15 |
| 2009-01-01 | . |
| 2009-01-02 | 98.21 |
| 2009-01-05 | 98.92 |
| 2009-01-06 | 99.06 |
| 2009-01-07 | 100.89 |
| 2009-01-08 | 102.00 |
| 2009-01-09 | 104.06 |
| 2009-01-12 | 104.18 |
| 2009-01-13 | 104.08 |
| 2009-01-14 | 104.27 |
| 2009-01-15 | 104.01 |
| 2009-01-16 | 103.58 |
| 2009-01-19 | 103.74 |
| 2009-01-20 | 103.22 |
| 2009-01-21 | 101.98 |
| 2009-01-22 | 101.61 |
| 2009-01-23 | 101.33 |
| 2009-01-26 | 101.51 |
| 2009-01-27 | 101.61 |
| 2009-01-28 | 102.03 |
| 2009-01-29 | 102.17 |
| 2009-01-30 | 102.16 |
| 2009-01-31 | 102.20 |
| 2009-02-02 | 102.46 |
| 2009-02-03 | 102.44 |
| 2009-02-04 | 103.28 |
| 2009-02-05 | 102.35 |
| 2009-02-06 | 102.33 |
| 2009-02-09 | 102.67 |
| 2009-02-10 | 103.17 |
| 2009-02-11 | 103.03 |
| 2009-02-12 | 103.37 |
| 2009-02-13 | 103.23 |
| 2009-02-16 | 103.08 |
| 2009-02-17 | 102.99 |
| 2009-02-18 | 102.67 |
| 2009-02-19 | 102.83 |
| 2009-02-20 | 103.68 |
| 2009-02-23 | 103.65 |
| 2009-02-24 | 103.39 |
| 2009-02-25 | 103.02 |
| 2009-02-26 | 103.10 |
| 2009-02-27 | 101.91 |
| 2009-02-28 | 102.04 |
| 2009-03-02 | 100.21 |
| 2009-03-03 | 98.29 |
| 2009-03-04 | 99.23 |
| 2009-03-05 | 100.10 |
| 2009-03-06 | 99.15 |
| 2009-03-09 | 98.41 |
| 2009-03-10 | 98.18 |
| 2009-03-11 | 98.50 |
| 2009-03-12 | 98.94 |
| 2009-03-13 | 100.42 |
| 2009-03-16 | 101.44 |
| 2009-03-17 | 101.78 |
| 2009-03-18 | 101.52 |
| 2009-03-19 | 102.57 |
| 2009-03-20 | 103.24 |
| 2009-03-23 | 104.05 |
| 2009-03-24 | 104.67 |
| 2009-03-25 | 106.12 |
| 2009-03-26 | 106.31 |
| 2009-03-27 | 107.15 |
| 2009-03-30 | 106.83 |
| 2009-03-31 | 106.20 |
| 2009-04-01 | 106.63 |
| 2009-04-02 | 107.13 |
| 2009-04-03 | 108.38 |
| 2009-04-06 | 110.68 |
| 2009-04-07 | 111.15 |
| 2009-04-08 | 111.38 |
| 2009-04-09 | 112.09 |
| 2009-04-10 | . |
| 2009-04-13 | 113.57 |
| 2009-04-14 | 114.25 |
| 2009-04-15 | 115.38 |
| 2009-04-16 | 115.14 |
| 2009-04-17 | 116.46 |
| 2009-04-20 | 116.66 |
| 2009-04-21 | 116.23 |
| 2009-04-22 | 116.94 |
| 2009-04-23 | 117.36 |
| 2009-04-24 | 118.45 |
| 2009-04-27 | 118.28 |
| 2009-04-28 | 118.18 |
| 2009-04-29 | 119.22 |
| 2009-04-30 | 119.51 |
| 2009-05-01 | 119.75 |
| 2009-05-04 | 120.00 |
| 2009-05-05 | 120.87 |
| 2009-05-06 | 122.65 |
| 2009-05-07 | 123.59 |
| 2009-05-08 | 124.90 |
| 2009-05-11 | 125.51 |
| 2009-05-12 | 125.84 |
| 2009-05-13 | 124.49 |
| 2009-05-14 | 125.27 |
| 2009-05-15 | 126.00 |
| 2009-05-18 | 126.70 |
| 2009-05-19 | 126.96 |
| 2009-05-20 | 128.15 |
| 2009-05-21 | 128.28 |
| 2009-05-22 | 128.65 |
| 2009-05-25 | 128.80 |
| 2009-05-26 | 127.96 |
| 2009-05-27 | 128.09 |
| 2009-05-28 | 128.02 |
| 2009-05-29 | 129.31 |
| 2009-05-31 | 129.36 |
| 2009-06-01 | 129.63 |
| 2009-06-02 | 132.72 |
| 2009-06-03 | 134.25 |
| 2009-06-04 | 135.13 |
| 2009-06-05 | 135.84 |
| 2009-06-08 | 136.20 |
| 2009-06-09 | 136.77 |
| 2009-06-10 | 137.55 |
| 2009-06-11 | 137.66 |
| 2009-06-12 | 137.86 |
| 2009-06-15 | 138.41 |
| 2009-06-16 | 137.88 |
| 2009-06-17 | 138.05 |
| 2009-06-18 | 138.35 |
| 2009-06-19 | 138.55 |
| 2009-06-22 | 138.63 |
| 2009-06-23 | 138.40 |
| 2009-06-24 | 137.87 |
| 2009-06-25 | 137.87 |
| 2009-06-26 | 137.72 |
| 2009-06-29 | 138.43 |
| 2009-06-30 | 138.47 |
| 2009-07-01 | 138.51 |
| 2009-07-02 | 138.96 |
| 2009-07-03 | 139.03 |
| 2009-07-06 | 138.46 |
| 2009-07-07 | 138.14 |
| 2009-07-08 | 138.70 |
| 2009-07-09 | 138.50 |
| 2009-07-10 | 138.67 |
| 2009-07-13 | 138.81 |
| 2009-07-14 | 138.44 |
| 2009-07-15 | 138.76 |
| 2009-07-16 | 138.77 |
| 2009-07-17 | 139.03 |
| 2009-07-20 | 139.91 |
| 2009-07-21 | 141.06 |
| 2009-07-22 | 141.56 |
| 2009-07-23 | 142.03 |
| 2009-07-24 | 142.00 |
| 2009-07-27 | 142.53 |
| 2009-07-28 | 142.89 |
| 2009-07-29 | 142.97 |
| 2009-07-30 | 143.71 |
| 2009-07-31 | 145.81 |
| 2009-08-03 | 146.08 |
| 2009-08-04 | 147.42 |
| 2009-08-05 | 148.15 |
| 2009-08-06 | 148.76 |
| 2009-08-07 | 150.08 |
| 2009-08-10 | 150.59 |
| 2009-08-11 | 151.24 |
| 2009-08-12 | 151.24 |
| 2009-08-13 | 150.12 |
| 2009-08-14 | 151.51 |
| 2009-08-17 | 151.37 |
| 2009-08-18 | 151.99 |
| 2009-08-19 | 152.11 |
| 2009-08-20 | 151.93 |
| 2009-08-21 | 152.04 |
| 2009-08-24 | 152.38 |
| 2009-08-25 | 152.67 |
| 2009-08-26 | 153.15 |
| 2009-08-27 | 155.38 |
| 2009-08-28 | 155.52 |
| 2009-08-31 | 156.32 |
| 2009-09-01 | 156.36 |
| 2009-09-02 | 156.29 |
| 2009-09-03 | 156.41 |
| 2009-09-04 | 156.46 |
| 2009-09-07 | 156.61 |
| 2009-09-08 | 156.67 |
| 2009-09-09 | 157.76 |
| 2009-09-10 | 158.47 |
| 2009-09-11 | 158.80 |
| 2009-09-14 | 160.20 |
| 2009-09-15 | 161.04 |
| 2009-09-16 | 164.33 |
| 2009-09-17 | 165.07 |
| 2009-09-18 | 165.60 |
| 2009-09-21 | 165.67 |
| 2009-09-22 | 166.30 |
| 2009-09-23 | 166.46 |
| 2009-09-24 | 167.05 |
| 2009-09-25 | 167.19 |
| 2009-09-28 | 167.38 |
| 2009-09-29 | 167.82 |
| 2009-09-30 | 168.42 |
| 2009-10-01 | 169.02 |
| 2009-10-02 | 169.16 |
| 2009-10-05 | 169.09 |
| 2009-10-06 | 170.02 |
| 2009-10-07 | 170.06 |
| 2009-10-08 | 170.09 |
| 2009-10-09 | 170.00 |
| 2009-10-12 | 170.13 |
| 2009-10-13 | 170.32 |
| 2009-10-14 | 170.72 |
| 2009-10-15 | 171.07 |
| 2009-10-16 | 170.44 |
| 2009-10-19 | 170.56 |
| 2009-10-20 | 170.98 |
| 2009-10-21 | 171.55 |
| 2009-10-22 | 171.40 |
| 2009-10-23 | 171.42 |
| 2009-10-26 | 171.56 |
| 2009-10-27 | 171.63 |
| 2009-10-28 | 171.32 |
| 2009-10-29 | 171.14 |
| 2009-10-30 | 171.21 |
| 2009-10-31 | 171.25 |
| 2009-11-02 | 170.62 |
| 2009-11-03 | 170.71 |
| 2009-11-04 | 168.82 |
| 2009-11-05 | 169.06 |
| 2009-11-06 | 168.46 |
| 2009-11-09 | 168.64 |
| 2009-11-10 | 168.83 |
| 2009-11-11 | 168.88 |
| 2009-11-12 | 168.92 |
| 2009-11-13 | 168.91 |
| 2009-11-16 | 169.20 |
| 2009-11-17 | 169.33 |
| 2009-11-18 | 168.96 |
| 2009-11-19 | 169.20 |
| 2009-11-20 | 169.66 |
| 2009-11-23 | 169.84 |
| 2009-11-24 | 169.70 |
| 2009-11-25 | 169.24 |
| 2009-11-26 | 169.27 |
| 2009-11-27 | 169.30 |
| 2009-11-30 | 167.96 |
| 2009-12-01 | 167.99 |
| 2009-12-02 | 168.48 |
| 2009-12-03 | 167.43 |
| 2009-12-04 | 167.81 |
| 2009-12-07 | 168.60 |
| 2009-12-08 | 169.87 |
| 2009-12-09 | 170.26 |
| 2009-12-10 | 169.87 |
| 2009-12-11 | 170.00 |
| 2009-12-14 | 171.17 |
| 2009-12-15 | 171.47 |
| 2009-12-16 | 171.45 |
| 2009-12-17 | 171.04 |
| 2009-12-18 | 171.82 |
| 2009-12-21 | 172.15 |
| 2009-12-22 | 172.55 |
| 2009-12-23 | 172.49 |
| 2009-12-24 | 172.52 |
| 2009-12-25 | . |
| 2009-12-28 | 172.65 |
| 2009-12-29 | 172.64 |
| 2009-12-30 | 172.92 |
| 2009-12-31 | 172.83 |
| 2010-01-01 | . |
| 2010-01-04 | 174.14 |
| 2010-01-05 | 175.42 |
| 2010-01-06 | 176.93 |
| 2010-01-07 | 178.47 |
| 2010-01-08 | 179.03 |
| 2010-01-11 | 183.25 |
| 2010-01-12 | 182.80 |
| 2010-01-13 | 182.53 |
| 2010-01-14 | 182.32 |
| 2010-01-15 | 182.52 |
| 2010-01-18 | 182.74 |
| 2010-01-19 | 183.02 |
| 2010-01-20 | 183.37 |
| 2010-01-21 | 182.31 |
| 2010-01-22 | 181.55 |
| 2010-01-25 | 181.93 |
| 2010-01-26 | 181.69 |
| 2010-01-27 | 181.75 |
| 2010-01-28 | 181.55 |
| 2010-01-29 | 182.10 |
| 2010-01-31 | 182.14 |
| 2010-02-01 | 182.36 |
| 2010-02-02 | 182.86 |
| 2010-02-03 | 183.04 |
| 2010-02-04 | 182.34 |
| 2010-02-05 | 181.72 |
| 2010-02-08 | 181.35 |
| 2010-02-09 | 181.13 |
| 2010-02-10 | 181.02 |
| 2010-02-11 | 181.14 |
| 2010-02-12 | 181.35 |
| 2010-02-15 | 181.44 |
| 2010-02-16 | 181.37 |
| 2010-02-17 | 181.08 |
| 2010-02-18 | 181.08 |
| 2010-02-19 | 181.68 |
| 2010-02-22 | 182.52 |
| 2010-02-23 | 183.43 |
| 2010-02-24 | 183.67 |
| 2010-02-25 | 183.89 |
| 2010-02-26 | 184.56 |
| 2010-02-28 | 184.75 |
| 2010-03-01 | 185.27 |
| 2010-03-02 | 185.21 |
| 2010-03-03 | 185.68 |
| 2010-03-04 | 185.62 |
| 2010-03-05 | 186.17 |
| 2010-03-08 | 186.56 |
| 2010-03-09 | 187.85 |
| 2010-03-10 | 188.80 |
| 2010-03-11 | 189.25 |
| 2010-03-12 | 190.02 |
| 2010-03-15 | 190.39 |
| 2010-03-16 | 191.06 |
| 2010-03-17 | 192.05 |
| 2010-03-18 | 192.45 |
| 2010-03-19 | 192.79 |
| 2010-03-22 | 192.93 |
| 2010-03-23 | 193.01 |
| 2010-03-24 | 192.53 |
| 2010-03-25 | 192.50 |
| 2010-03-26 | 192.14 |
| 2010-03-29 | 192.56 |
| 2010-03-30 | 192.53 |
| 2010-03-31 | 192.78 |
| 2010-04-01 | 192.98 |
| 2010-04-02 | . |
| 2010-04-05 | 193.50 |
| 2010-04-06 | 194.86 |
| 2010-04-07 | 194.47 |
| 2010-04-08 | 194.56 |
| 2010-04-09 | 195.19 |
| 2010-04-12 | 195.57 |
| 2010-04-13 | 195.96 |
| 2010-04-14 | 196.67 |
| 2010-04-15 | 197.26 |
| 2010-04-16 | 197.63 |
| 2010-04-19 | 197.61 |
| 2010-04-20 | 198.03 |
| 2010-04-21 | 199.01 |
| 2010-04-22 | 198.75 |
| 2010-04-23 | 198.60 |
| 2010-04-26 | 199.24 |
| 2010-04-27 | 199.32 |
| 2010-04-28 | 198.72 |
| 2010-04-29 | 198.73 |
| 2010-04-30 | 197.95 |
| 2010-05-03 | 198.15 |
| 2010-05-04 | 198.26 |
| 2010-05-05 | 195.79 |
| 2010-05-06 | 194.57 |
| 2010-05-07 | 191.81 |
| 2010-05-10 | 193.69 |
| 2010-05-11 | 193.13 |
| 2010-05-12 | 192.93 |
| 2010-05-13 | 193.70 |
| 2010-05-14 | 193.80 |
| 2010-05-17 | 193.59 |
| 2010-05-18 | 192.83 |
| 2010-05-19 | 189.66 |
| 2010-05-20 | 188.84 |
| 2010-05-21 | 187.95 |
| 2010-05-24 | 186.92 |
| 2010-05-25 | 183.32 |
| 2010-05-26 | 184.17 |
| 2010-05-27 | 184.73 |
| 2010-05-28 | 186.22 |
| 2010-05-31 | 186.32 |
| 2010-06-01 | 185.41 |
| 2010-06-02 | 185.37 |
| 2010-06-03 | 186.89 |
| 2010-06-04 | 186.40 |
| 2010-06-07 | 185.72 |
| 2010-06-08 | 184.43 |
| 2010-06-09 | 185.42 |
| 2010-06-10 | 185.99 |
| 2010-06-11 | 186.21 |
| 2010-06-14 | 187.25 |
| 2010-06-15 | 187.66 |
| 2010-06-16 | 188.17 |
| 2010-06-17 | 188.93 |
| 2010-06-18 | 190.02 |
| 2010-06-21 | 191.37 |
| 2010-06-22 | 191.41 |
| 2010-06-23 | 191.02 |
| 2010-06-24 | 190.76 |
| 2010-06-25 | 190.52 |
| 2010-06-28 | 190.66 |
| 2010-06-29 | 189.99 |
| 2010-06-30 | 189.88 |
| 2010-07-01 | 189.50 |
| 2010-07-02 | 189.20 |
| 2010-07-05 | 189.36 |
| 2010-07-06 | 189.62 |
| 2010-07-07 | 189.93 |
| 2010-07-08 | 190.41 |
| 2010-07-09 | 191.11 |
| 2010-07-12 | 192.09 |
| 2010-07-13 | 193.38 |
| 2010-07-14 | 193.78 |
| 2010-07-15 | 193.39 |
| 2010-07-16 | 193.74 |
| 2010-07-19 | 194.11 |
| 2010-07-20 | 193.99 |
| 2010-07-21 | 195.15 |
| 2010-07-22 | 195.91 |
| 2010-07-23 | 196.15 |
| 2010-07-26 | 196.92 |
| 2010-07-27 | 197.35 |
| 2010-07-28 | 197.79 |
| 2010-07-29 | 199.00 |
| 2010-07-30 | 199.08 |
| 2010-07-31 | 199.11 |
| 2010-08-02 | 199.44 |
| 2010-08-03 | 200.97 |
| 2010-08-04 | 200.55 |
| 2010-08-05 | 201.36 |
| 2010-08-06 | 201.46 |
| 2010-08-09 | 201.92 |
| 2010-08-10 | 201.47 |
| 2010-08-11 | 200.90 |
| 2010-08-12 | 200.56 |
| 2010-08-13 | 200.15 |
| 2010-08-16 | 200.78 |
| 2010-08-17 | 201.01 |
| 2010-08-18 | 202.33 |
| 2010-08-19 | 202.61 |
| 2010-08-20 | 202.38 |
| 2010-08-23 | 202.48 |
| 2010-08-24 | 201.62 |
| 2010-08-25 | 201.27 |
| 2010-08-26 | 201.07 |
| 2010-08-27 | 200.91 |
| 2010-08-30 | 201.02 |
| 2010-08-31 | 200.37 |
| 2010-09-01 | 200.37 |
| 2010-09-02 | 200.96 |
| 2010-09-03 | 201.08 |
| 2010-09-06 | 201.24 |
| 2010-09-07 | 201.47 |
| 2010-09-08 | 201.23 |
| 2010-09-09 | 200.60 |
| 2010-09-10 | 200.87 |
| 2010-09-13 | 201.45 |
| 2010-09-14 | 201.46 |
| 2010-09-15 | 201.66 |
| 2010-09-16 | 201.92 |
| 2010-09-17 | 202.30 |
| 2010-09-20 | 202.68 |
| 2010-09-21 | 203.61 |
| 2010-09-22 | 203.92 |
| 2010-09-23 | 204.21 |
| 2010-09-24 | 204.11 |
| 2010-09-27 | 205.27 |
| 2010-09-28 | 205.33 |
| 2010-09-29 | 205.74 |
| 2010-09-30 | 205.50 |
| 2010-10-01 | 206.07 |
| 2010-10-04 | 206.17 |
| 2010-10-05 | 206.69 |
| 2010-10-06 | 207.42 |
| 2010-10-07 | 208.24 |
| 2010-10-08 | 208.36 |
| 2010-10-11 | 208.53 |
| 2010-10-12 | 209.40 |
| 2010-10-13 | 209.82 |
| 2010-10-14 | 210.22 |
| 2010-10-15 | 209.74 |
| 2010-10-18 | 209.25 |
| 2010-10-19 | 208.34 |
| 2010-10-20 | 207.93 |
| 2010-10-21 | 207.92 |
| 2010-10-22 | 207.83 |
| 2010-10-25 | 208.22 |
| 2010-10-26 | 208.88 |
| 2010-10-27 | 208.55 |
| 2010-10-28 | 208.37 |
| 2010-10-29 | 209.18 |
| 2010-10-31 | 209.23 |
| 2010-11-01 | 209.41 |
| 2010-11-02 | 209.67 |
| 2010-11-03 | 210.02 |
| 2010-11-04 | 210.95 |
| 2010-11-05 | 211.68 |
| 2010-11-08 | 211.04 |
| 2010-11-09 | 211.23 |
| 2010-11-10 | 210.62 |
| 2010-11-11 | 210.65 |
| 2010-11-12 | 210.19 |
| 2010-11-15 | 208.88 |
| 2010-11-16 | 207.38 |
| 2010-11-17 | 207.04 |
| 2010-11-18 | 207.02 |
| 2010-11-19 | 207.22 |
| 2010-11-22 | 207.44 |
| 2010-11-23 | 207.27 |
| 2010-11-24 | 206.76 |
| 2010-11-25 | 206.82 |
| 2010-11-26 | 206.84 |
| 2010-11-29 | 206.27 |
| 2010-11-30 | 205.10 |
| 2010-12-01 | 205.57 |
| 2010-12-02 | 206.50 |
| 2010-12-03 | 206.99 |
| 2010-12-06 | 208.22 |
| 2010-12-07 | 208.49 |
| 2010-12-08 | 207.80 |
| 2010-12-09 | 207.77 |
| 2010-12-10 | 208.05 |
| 2010-12-13 | 208.48 |
| 2010-12-14 | 208.61 |
| 2010-12-15 | 208.65 |
| 2010-12-16 | 208.63 |
| 2010-12-17 | 209.34 |
| 2010-12-20 | 209.69 |
| 2010-12-21 | 209.84 |
| 2010-12-22 | 209.22 |
| 2010-12-23 | 209.76 |
| 2010-12-24 | 209.83 |
| 2010-12-27 | 210.12 |
| 2010-12-28 | 210.17 |
| 2010-12-29 | 210.30 |
| 2010-12-30 | 210.32 |
| 2010-12-31 | 211.12 |
| 2011-01-03 | 211.64 |
| 2011-01-04 | 212.72 |
| 2011-01-05 | 213.36 |
| 2011-01-06 | 213.69 |
| 2011-01-07 | 213.63 |
| 2011-01-10 | 213.30 |
| 2011-01-11 | 213.75 |
| 2011-01-12 | 214.40 |
| 2011-01-13 | 214.90 |
| 2011-01-14 | 215.41 |
| 2011-01-17 | 215.59 |
| 2011-01-18 | 215.73 |
| 2011-01-19 | 215.84 |
| 2011-01-20 | 215.80 |
| 2011-01-21 | 215.93 |
| 2011-01-24 | 216.40 |
| 2011-01-25 | 216.32 |
| 2011-01-26 | 216.47 |
| 2011-01-27 | 216.38 |
| 2011-01-28 | 215.18 |
| 2011-01-31 | 214.61 |
| 2011-02-01 | 215.21 |
| 2011-02-02 | 215.71 |
| 2011-02-03 | 216.11 |
| 2011-02-04 | 216.21 |
| 2011-02-07 | 216.48 |
| 2011-02-08 | 216.62 |
| 2011-02-09 | 216.52 |
| 2011-02-10 | 216.37 |
| 2011-02-11 | 216.26 |
| 2011-02-14 | 216.25 |
| 2011-02-15 | 215.95 |
| 2011-02-16 | 216.05 |
| 2011-02-17 | 216.30 |
| 2011-02-18 | 216.77 |
| 2011-02-21 | 216.93 |
| 2011-02-22 | 216.66 |
| 2011-02-23 | 215.97 |
| 2011-02-24 | 216.02 |
| 2011-02-25 | 216.73 |
| 2011-02-28 | 217.29 |
| 2011-03-01 | 217.39 |
| 2011-03-02 | 217.74 |
| 2011-03-03 | 218.35 |
| 2011-03-04 | 218.38 |
| 2011-03-07 | 218.87 |
| 2011-03-08 | 218.98 |
| 2011-03-09 | 219.27 |
| 2011-03-10 | 218.99 |
| 2011-03-11 | 218.78 |
| 2011-03-14 | 218.83 |
| 2011-03-15 | 217.87 |
| 2011-03-16 | 217.94 |
| 2011-03-17 | 218.19 |
| 2011-03-18 | 218.50 |
| 2011-03-21 | 219.09 |
| 2011-03-22 | 219.46 |
| 2011-03-23 | 219.42 |
| 2011-03-24 | 220.14 |
| 2011-03-25 | 220.43 |
| 2011-03-28 | 220.64 |
| 2011-03-29 | 221.08 |
| 2011-03-30 | 221.20 |
| 2011-03-31 | 221.47 |
| 2011-04-01 | 222.02 |
| 2011-04-04 | 222.81 |
| 2011-04-05 | 222.94 |
| 2011-04-06 | 223.31 |
| 2011-04-07 | 224.04 |
| 2011-04-08 | 224.84 |
| 2011-04-11 | 224.82 |
| 2011-04-12 | 224.21 |
| 2011-04-13 | 224.86 |
| 2011-04-14 | 224.59 |
| 2011-04-15 | 224.76 |
| 2011-04-18 | 224.64 |
| 2011-04-19 | 224.45 |
| 2011-04-20 | 224.74 |
| 2011-04-21 | 225.00 |
| 2011-04-22 | . |
| 2011-04-25 | 224.87 |
| 2011-04-26 | 224.99 |
| 2011-04-27 | 224.71 |
| 2011-04-28 | 224.37 |
| 2011-04-29 | 225.14 |
| 2011-04-30 | 225.20 |
| 2011-05-02 | 225.50 |
| 2011-05-03 | 225.48 |
| 2011-05-04 | 225.32 |
| 2011-05-05 | 224.98 |
| 2011-05-06 | 224.55 |
| 2011-05-09 | 225.01 |
| 2011-05-10 | 224.71 |
| 2011-05-11 | 224.88 |
| 2011-05-12 | 224.33 |
| 2011-05-13 | 224.47 |
| 2011-05-16 | 224.45 |
| 2011-05-17 | 225.11 |
| 2011-05-18 | 225.31 |
| 2011-05-19 | 225.80 |
| 2011-05-20 | 225.61 |
| 2011-05-23 | 225.27 |
| 2011-05-24 | 224.42 |
| 2011-05-25 | 224.82 |
| 2011-05-26 | 223.79 |
| 2011-05-27 | 223.16 |
| 2011-05-30 | 223.31 |
| 2011-05-31 | 223.89 |
| 2011-06-01 | 224.40 |
| 2011-06-02 | 224.06 |
| 2011-06-03 | 223.68 |
| 2011-06-06 | 224.10 |
| 2011-06-07 | 224.05 |
| 2011-06-08 | 223.53 |
| 2011-06-09 | 223.43 |
| 2011-06-10 | 223.10 |
| 2011-06-13 | 222.98 |
| 2011-06-14 | 222.99 |
| 2011-06-15 | 222.65 |
| 2011-06-16 | 221.87 |
| 2011-06-17 | 221.06 |
| 2011-06-20 | 220.05 |
| 2011-06-21 | 220.68 |
| 2011-06-22 | 220.92 |
| 2011-06-23 | 219.94 |
| 2011-06-24 | 219.96 |
| 2011-06-27 | 220.66 |
| 2011-06-28 | 221.37 |
| 2011-06-29 | 222.73 |
| 2011-06-30 | 223.67 |
| 2011-07-01 | 224.23 |
| 2011-07-04 | 224.45 |
| 2011-07-05 | 224.79 |
| 2011-07-06 | 224.66 |
| 2011-07-07 | 226.08 |
| 2011-07-08 | 225.92 |
| 2011-07-11 | 225.09 |
| 2011-07-12 | 223.87 |
| 2011-07-13 | 224.52 |
| 2011-07-14 | 224.61 |
| 2011-07-15 | 224.78 |
| 2011-07-18 | 224.78 |
| 2011-07-19 | 224.81 |
| 2011-07-20 | 225.00 |
| 2011-07-21 | 225.64 |
| 2011-07-22 | 226.02 |
| 2011-07-25 | 225.78 |
| 2011-07-26 | 225.93 |
| 2011-07-27 | 226.24 |
| 2011-07-28 | 226.70 |
| 2011-07-29 | 226.65 |
| 2011-07-31 | 226.71 |
| 2011-08-01 | 227.41 |
| 2011-08-02 | 227.64 |
| 2011-08-03 | 227.30 |
| 2011-08-04 | 225.68 |
| 2011-08-05 | 223.83 |
| 2011-08-08 | 219.06 |
| 2011-08-09 | 217.09 |
| 2011-08-10 | 217.41 |
| 2011-08-11 | 215.79 |
| 2011-08-12 | 216.34 |
| 2011-08-15 | 217.83 |
| 2011-08-16 | 218.17 |
| 2011-08-17 | 218.02 |
| 2011-08-18 | 216.63 |
| 2011-08-19 | 215.93 |
| 2011-08-22 | 215.03 |
| 2011-08-23 | 213.48 |
| 2011-08-24 | 212.97 |
| 2011-08-25 | 212.79 |
| 2011-08-26 | 210.93 |
| 2011-08-29 | 211.62 |
| 2011-08-30 | 212.21 |
| 2011-08-31 | 213.64 |
| 2011-09-01 | 213.30 |
| 2011-09-02 | 212.32 |
| 2011-09-05 | 212.50 |
| 2011-09-06 | 211.15 |
| 2011-09-07 | 212.04 |
| 2011-09-08 | 212.68 |
| 2011-09-09 | 212.26 |
| 2011-09-12 | 210.84 |
| 2011-09-13 | 210.86 |
| 2011-09-14 | 209.62 |
| 2011-09-15 | 209.23 |
| 2011-09-16 | 209.26 |
| 2011-09-19 | 207.88 |
| 2011-09-20 | 207.13 |
| 2011-09-21 | 206.15 |
| 2011-09-22 | 201.67 |
| 2011-09-23 | 199.00 |
| 2011-09-26 | 197.38 |
| 2011-09-27 | 195.51 |
| 2011-09-28 | 195.22 |
| 2011-09-29 | 194.04 |
| 2011-09-30 | 191.67 |
| 2011-10-03 | 190.29 |
| 2011-10-04 | 185.60 |
| 2011-10-05 | 185.77 |
| 2011-10-06 | 188.02 |
| 2011-10-07 | 189.73 |
| 2011-10-10 | 189.98 |
| 2011-10-11 | 191.61 |
| 2011-10-12 | 194.68 |
| 2011-10-13 | 196.39 |
| 2011-10-14 | 198.46 |
| 2011-10-17 | 199.42 |
| 2011-10-18 | 199.31 |
| 2011-10-19 | 200.62 |
| 2011-10-20 | 200.55 |
| 2011-10-21 | 201.25 |
| 2011-10-24 | 202.55 |
| 2011-10-25 | 203.88 |
| 2011-10-26 | 204.88 |
| 2011-10-27 | 209.69 |
| 2011-10-28 | 210.13 |
| 2011-10-31 | 210.20 |
| 2011-11-01 | 207.43 |
| 2011-11-02 | 207.37 |
| 2011-11-03 | 208.40 |
| 2011-11-04 | 208.72 |
| 2011-11-07 | 208.09 |
| 2011-11-08 | 208.91 |
| 2011-11-09 | 207.72 |
| 2011-11-10 | 206.88 |
| 2011-11-11 | 206.88 |
| 2011-11-14 | 206.57 |
| 2011-11-15 | 207.44 |
| 2011-11-16 | 206.64 |
| 2011-11-17 | 205.69 |
| 2011-11-18 | 204.85 |
| 2011-11-21 | 203.53 |
| 2011-11-22 | 202.53 |
| 2011-11-23 | 201.26 |
| 2011-11-24 | 201.25 |
| 2011-11-25 | 200.86 |
| 2011-11-28 | 201.91 |
| 2011-11-29 | 201.41 |
| 2011-11-30 | 202.65 |
| 2011-12-01 | 203.99 |
| 2011-12-02 | 204.16 |
| 2011-12-05 | 205.21 |
| 2011-12-06 | 205.11 |
| 2011-12-07 | 205.56 |
| 2011-12-08 | 205.77 |
| 2011-12-09 | 205.85 |
| 2011-12-12 | 205.52 |
| 2011-12-13 | 204.50 |
| 2011-12-14 | 204.19 |
| 2011-12-15 | 203.85 |
| 2011-12-16 | 204.07 |
| 2011-12-19 | 203.73 |
| 2011-12-20 | 203.80 |
| 2011-12-21 | 204.53 |
| 2011-12-22 | 204.66 |
| 2011-12-23 | 204.60 |
| 2011-12-26 | . |
| 2011-12-27 | 204.85 |
| 2011-12-28 | 205.02 |
| 2011-12-29 | 205.45 |
| 2011-12-30 | 205.54 |
| 2011-12-31 | 205.57 |
| 2012-01-02 | . |
| 2012-01-03 | 206.61 |
| 2012-01-04 | 207.06 |
| 2012-01-05 | 207.44 |
| 2012-01-06 | 207.77 |
| 2012-01-09 | 207.96 |
| 2012-01-10 | 209.30 |
| 2012-01-11 | 209.06 |
| 2012-01-12 | 209.47 |
| 2012-01-13 | 208.89 |
| 2012-01-16 | 209.11 |
| 2012-01-17 | 209.70 |
| 2012-01-18 | 210.56 |
| 2012-01-19 | 212.24 |
| 2012-01-20 | 212.59 |
| 2012-01-23 | 213.93 |
| 2012-01-24 | 214.45 |
| 2012-01-25 | 215.05 |
| 2012-01-26 | 216.58 |
| 2012-01-27 | 216.65 |
| 2012-01-30 | 216.64 |
| 2012-01-31 | 217.93 |
| 2012-02-01 | 219.07 |
| 2012-02-02 | 219.58 |
| 2012-02-03 | 220.67 |
| 2012-02-06 | 221.76 |
| 2012-02-07 | 221.68 |
| 2012-02-08 | 222.19 |
| 2012-02-09 | 222.55 |
| 2012-02-10 | 222.74 |
| 2012-02-13 | 223.19 |
| 2012-02-14 | 223.47 |
| 2012-02-15 | 223.32 |
| 2012-02-16 | 222.80 |
| 2012-02-17 | 223.82 |
| 2012-02-20 | 224.09 |
| 2012-02-21 | 224.37 |
| 2012-02-22 | 226.40 |
| 2012-02-23 | 226.76 |
| 2012-02-24 | 227.50 |
| 2012-02-27 | 228.18 |
| 2012-02-28 | 230.04 |
| 2012-02-29 | 230.34 |
| 2012-03-01 | 230.01 |
| 2012-03-02 | 230.63 |
| 2012-03-05 | 230.39 |
| 2012-03-06 | 229.24 |
| 2012-03-07 | 229.61 |
| 2012-03-08 | 230.59 |
| 2012-03-09 | 230.80 |
| 2012-03-12 | 231.07 |
| 2012-03-13 | 231.66 |
| 2012-03-14 | 232.03 |
| 2012-03-15 | 232.05 |
| 2012-03-16 | 231.87 |
| 2012-03-19 | 231.88 |
| 2012-03-20 | 231.73 |
| 2012-03-21 | 231.55 |
| 2012-03-22 | 230.71 |
| 2012-03-23 | 230.36 |
| 2012-03-26 | 230.58 |
| 2012-03-27 | 230.37 |
| 2012-03-28 | 230.13 |
| 2012-03-29 | 229.04 |
| 2012-03-30 | 229.01 |
| 2012-03-31 | 229.06 |
| 2012-04-02 | 228.66 |
| 2012-04-03 | 228.81 |
| 2012-04-04 | 228.05 |
| 2012-04-05 | 227.65 |
| 2012-04-06 | . |
| 2012-04-09 | 227.47 |
| 2012-04-10 | 226.13 |
| 2012-04-11 | 226.31 |
| 2012-04-12 | 226.29 |
| 2012-04-13 | 225.89 |
| 2012-04-16 | 226.04 |
| 2012-04-17 | 226.03 |
| 2012-04-18 | 225.03 |
| 2012-04-19 | 225.22 |
| 2012-04-20 | 226.33 |
| 2012-04-23 | 226.50 |
| 2012-04-24 | 227.09 |
| 2012-04-25 | 228.07 |
| 2012-04-26 | 228.48 |
| 2012-04-27 | 229.64 |
| 2012-04-30 | 229.75 |
| 2012-05-01 | 230.60 |
| 2012-05-02 | 230.78 |
| 2012-05-03 | 231.58 |
| 2012-05-04 | 230.49 |
| 2012-05-07 | 230.47 |
| 2012-05-08 | 229.71 |
| 2012-05-09 | 228.96 |
| 2012-05-10 | 229.21 |
| 2012-05-11 | 228.45 |
| 2012-05-14 | 226.61 |
| 2012-05-15 | 225.10 |
| 2012-05-16 | 223.54 |
| 2012-05-17 | 222.60 |
| 2012-05-18 | 221.49 |
| 2012-05-21 | 222.14 |
| 2012-05-22 | 223.56 |
| 2012-05-23 | 221.82 |
| 2012-05-24 | 221.21 |
| 2012-05-25 | 220.83 |
| 2012-05-28 | 221.04 |
| 2012-05-29 | 220.82 |
| 2012-05-30 | 218.12 |
| 2012-05-31 | 216.85 |
| 2012-06-01 | 215.71 |
| 2012-06-04 | 214.60 |
| 2012-06-05 | 215.63 |
| 2012-06-06 | 217.77 |
| 2012-06-07 | 219.64 |
| 2012-06-08 | 219.18 |
| 2012-06-11 | 219.13 |
| 2012-06-12 | 218.27 |
| 2012-06-13 | 218.56 |
| 2012-06-14 | 218.57 |
| 2012-06-15 | 219.67 |
| 2012-06-18 | 219.74 |
| 2012-06-19 | 221.67 |
| 2012-06-20 | 221.75 |
| 2012-06-21 | 220.68 |
| 2012-06-22 | 220.70 |
| 2012-06-25 | 220.70 |
| 2012-06-26 | 221.05 |
| 2012-06-27 | 220.69 |
| 2012-06-28 | 220.00 |
| 2012-06-29 | 221.58 |
| 2012-06-30 | 221.64 |
| 2012-07-02 | 222.71 |
| 2012-07-03 | 224.10 |
| 2012-07-04 | 224.27 |
| 2012-07-05 | 224.62 |
| 2012-07-06 | 224.45 |
| 2012-07-09 | 224.58 |
| 2012-07-10 | 225.11 |
| 2012-07-11 | 225.37 |
| 2012-07-12 | 225.76 |
| 2012-07-13 | 226.87 |
| 2012-07-16 | 227.30 |
| 2012-07-17 | 227.50 |
| 2012-07-18 | 227.61 |
| 2012-07-19 | 227.67 |
| 2012-07-20 | 227.15 |
| 2012-07-23 | 225.91 |
| 2012-07-24 | 225.51 |
| 2012-07-25 | 225.69 |
| 2012-07-26 | 226.32 |
| 2012-07-27 | 227.18 |
| 2012-07-30 | 227.71 |
| 2012-07-31 | 228.85 |
| 2012-08-01 | 229.54 |
| 2012-08-02 | 229.83 |
| 2012-08-03 | 231.19 |
| 2012-08-06 | 232.16 |
| 2012-08-07 | 232.54 |
| 2012-08-08 | 232.69 |
| 2012-08-09 | 232.64 |
| 2012-08-10 | 232.53 |
| 2012-08-13 | 232.72 |
| 2012-08-14 | 232.92 |
| 2012-08-15 | 233.38 |
| 2012-08-16 | 233.83 |
| 2012-08-17 | 234.02 |
| 2012-08-20 | 234.06 |
| 2012-08-21 | 234.75 |
| 2012-08-22 | 235.48 |
| 2012-08-23 | 235.86 |
| 2012-08-24 | 236.05 |
| 2012-08-27 | 236.36 |
| 2012-08-28 | 236.55 |
| 2012-08-29 | 236.59 |
| 2012-08-30 | 236.06 |
| 2012-08-31 | 236.17 |
| 2012-09-03 | 236.34 |
| 2012-09-04 | 236.60 |
| 2012-09-05 | 237.01 |
| 2012-09-06 | 238.10 |
| 2012-09-07 | 238.99 |
| 2012-09-10 | 239.53 |
| 2012-09-11 | 240.23 |
| 2012-09-12 | 240.55 |
| 2012-09-13 | 241.01 |
| 2012-09-14 | 241.96 |
| 2012-09-17 | 241.97 |
| 2012-09-18 | 241.71 |
| 2012-09-19 | 241.92 |
| 2012-09-20 | 241.33 |
| 2012-09-21 | 241.32 |
| 2012-09-24 | 240.63 |
| 2012-09-25 | 240.39 |
| 2012-09-26 | 239.84 |
| 2012-09-27 | 241.56 |
| 2012-09-28 | 242.04 |
| 2012-09-30 | 242.17 |
| 2012-10-01 | 242.47 |
| 2012-10-02 | 242.08 |
| 2012-10-03 | 242.31 |
| 2012-10-04 | 242.40 |
| 2012-10-05 | 243.42 |
| 2012-10-08 | 243.61 |
| 2012-10-09 | 242.61 |
| 2012-10-10 | 242.15 |
| 2012-10-11 | 243.08 |
| 2012-10-12 | 243.65 |
| 2012-10-15 | 244.32 |
| 2012-10-16 | 245.03 |
| 2012-10-17 | 245.53 |
| 2012-10-18 | 246.27 |
| 2012-10-19 | 245.99 |
| 2012-10-22 | 246.14 |
| 2012-10-23 | 245.52 |
| 2012-10-24 | 246.09 |
| 2012-10-25 | 246.31 |
| 2012-10-26 | 245.31 |
| 2012-10-29 | 245.20 |
| 2012-10-30 | . |
| 2012-10-31 | 244.51 |
| 2012-11-01 | 244.18 |
| 2012-11-02 | 244.33 |
| 2012-11-05 | 244.89 |
| 2012-11-06 | 245.40 |
| 2012-11-07 | 245.44 |
| 2012-11-08 | 245.14 |
| 2012-11-09 | 244.36 |
| 2012-11-12 | 244.50 |
| 2012-11-13 | 243.70 |
| 2012-11-14 | 243.66 |
| 2012-11-15 | 243.03 |
| 2012-11-16 | 243.02 |
| 2012-11-19 | 243.91 |
| 2012-11-20 | 244.43 |
| 2012-11-21 | 244.69 |
| 2012-11-22 | 244.81 |
| 2012-11-23 | 245.02 |
| 2012-11-26 | 245.40 |
| 2012-11-27 | 247.04 |
| 2012-11-28 | 247.78 |
| 2012-11-29 | 249.00 |
| 2012-11-30 | 250.06 |
| 2012-12-03 | 251.00 |
| 2012-12-04 | 251.40 |
| 2012-12-05 | 251.76 |
| 2012-12-06 | 252.88 |
| 2012-12-07 | 252.55 |
| 2012-12-10 | 253.99 |
| 2012-12-11 | 254.76 |
| 2012-12-12 | 255.09 |
| 2012-12-13 | 255.01 |
| 2012-12-14 | 255.46 |
| 2012-12-17 | 255.15 |
| 2012-12-18 | 255.31 |
| 2012-12-19 | 255.70 |
| 2012-12-20 | 256.08 |
| 2012-12-21 | 256.10 |
| 2012-12-24 | 256.47 |
| 2012-12-25 | . |
| 2012-12-26 | 256.52 |
| 2012-12-27 | 256.91 |
| 2012-12-28 | 257.35 |
| 2012-12-31 | 258.20 |
| 2013-01-01 | . |
| 2013-01-02 | 259.83 |
| 2013-01-03 | 261.17 |
| 2013-01-04 | 261.56 |
| 2013-01-07 | 262.00 |
| 2013-01-08 | 261.80 |
| 2013-01-09 | 261.94 |
| 2013-01-10 | 263.23 |
| 2013-01-11 | 262.78 |
| 2013-01-14 | 262.89 |
| 2013-01-15 | 263.22 |
| 2013-01-16 | 263.70 |
| 2013-01-17 | 263.83 |
| 2013-01-18 | 263.37 |
| 2013-01-21 | 263.57 |
| 2013-01-22 | 263.27 |
| 2013-01-23 | 263.74 |
| 2013-01-24 | 263.77 |
| 2013-01-25 | 263.71 |
| 2013-01-28 | 263.96 |
| 2013-01-29 | 264.37 |
| 2013-01-30 | 263.81 |
| 2013-01-31 | 262.40 |
| 2013-02-01 | 263.17 |
| 2013-02-04 | 262.83 |
| 2013-02-05 | 262.76 |
| 2013-02-06 | 262.95 |
| 2013-02-07 | 263.18 |
| 2013-02-08 | 263.49 |
| 2013-02-11 | 263.88 |
| 2013-02-12 | 263.02 |
| 2013-02-13 | 263.28 |
| 2013-02-14 | 263.67 |
| 2013-02-15 | 264.13 |
| 2013-02-18 | 264.32 |
| 2013-02-19 | 265.02 |
| 2013-02-20 | 265.59 |
| 2013-02-21 | 264.97 |
| 2013-02-22 | 265.09 |
| 2013-02-25 | 265.64 |
| 2013-02-26 | 265.60 |
| 2013-02-27 | 265.89 |
| 2013-02-28 | 265.76 |
| 2013-03-01 | 265.85 |
| 2013-03-04 | 266.14 |
| 2013-03-05 | 266.82 |
| 2013-03-06 | 265.95 |
| 2013-03-07 | 265.99 |
| 2013-03-08 | 266.34 |
| 2013-03-11 | 266.49 |
| 2013-03-12 | 267.04 |
| 2013-03-13 | 267.15 |
| 2013-03-14 | 266.96 |
| 2013-03-15 | 266.69 |
| 2013-03-18 | 265.89 |
| 2013-03-19 | 265.61 |
| 2013-03-20 | 265.51 |
| 2013-03-21 | 265.27 |
| 2013-03-22 | 264.93 |
| 2013-03-25 | 265.38 |
| 2013-03-26 | 265.22 |
| 2013-03-27 | 264.54 |
| 2013-03-28 | 264.89 |
| 2013-03-29 | . |
| 2013-03-31 | 265.02 |
| 2013-04-01 | 265.19 |
| 2013-04-02 | 265.59 |
| 2013-04-03 | 265.40 |
| 2013-04-04 | 265.78 |
| 2013-04-05 | 265.71 |
| 2013-04-08 | 266.55 |
| 2013-04-09 | 267.08 |
| 2013-04-10 | 267.25 |
| 2013-04-11 | 266.76 |
| 2013-04-12 | 265.94 |
| 2013-04-15 | 265.13 |
| 2013-04-16 | 263.54 |
| 2013-04-17 | 261.68 |
| 2013-04-18 | 262.04 |
| 2013-04-19 | 263.00 |
| 2013-04-22 | 263.88 |
| 2013-04-23 | 264.17 |
| 2013-04-24 | 264.58 |
| 2013-04-25 | 263.90 |
| 2013-04-26 | 263.69 |
| 2013-04-29 | 264.10 |
| 2013-04-30 | 265.20 |
| 2013-05-01 | 265.36 |
| 2013-05-02 | 265.86 |
| 2013-05-03 | 265.93 |
| 2013-05-06 | 266.47 |
| 2013-05-07 | 266.92 |
| 2013-05-08 | 266.85 |
| 2013-05-09 | 266.78 |
| 2013-05-10 | 266.14 |
| 2013-05-13 | 266.33 |
| 2013-05-14 | 266.53 |
| 2013-05-15 | 266.26 |
| 2013-05-16 | 266.46 |
| 2013-05-17 | 266.47 |
| 2013-05-20 | 266.44 |
| 2013-05-21 | 266.59 |
| 2013-05-22 | 266.63 |
| 2013-05-23 | 265.62 |
| 2013-05-24 | 264.88 |
| 2013-05-27 | 265.08 |
| 2013-05-28 | 264.82 |
| 2013-05-29 | 263.49 |
| 2013-05-30 | 262.64 |
| 2013-05-31 | 261.60 |
| 2013-06-03 | 260.63 |
| 2013-06-04 | 260.38 |
| 2013-06-05 | 259.38 |
| 2013-06-06 | 257.88 |
| 2013-06-07 | 258.60 |
| 2013-06-10 | 258.57 |
| 2013-06-11 | 256.32 |
| 2013-06-12 | 255.90 |
| 2013-06-13 | 256.23 |
| 2013-06-14 | 257.26 |
| 2013-06-17 | 256.43 |
| 2013-06-18 | 256.39 |
| 2013-06-19 | 256.04 |
| 2013-06-20 | 250.76 |
| 2013-06-21 | 249.81 |
| 2013-06-24 | 246.76 |
| 2013-06-25 | 248.07 |
| 2013-06-26 | 249.42 |
| 2013-06-27 | 250.36 |
| 2013-06-28 | 251.15 |
| 2013-06-30 | 251.28 |
| 2013-07-01 | 251.46 |
| 2013-07-02 | 251.50 |
| 2013-07-03 | 250.99 |
| 2013-07-04 | 251.06 |
| 2013-07-05 | 250.27 |
| 2013-07-08 | 250.21 |
| 2013-07-09 | 250.13 |
| 2013-07-10 | 248.90 |
| 2013-07-11 | 249.32 |
| 2013-07-12 | 249.73 |
| 2013-07-15 | 250.51 |
| 2013-07-16 | 251.05 |
| 2013-07-17 | 252.24 |
| 2013-07-18 | 253.77 |
| 2013-07-19 | 253.62 |
| 2013-07-22 | 254.37 |
| 2013-07-23 | 254.97 |
| 2013-07-24 | 254.89 |
| 2013-07-25 | 254.46 |
| 2013-07-26 | 253.98 |
| 2013-07-29 | 254.02 |
| 2013-07-30 | 254.29 |
| 2013-07-31 | 253.79 |
| 2013-08-01 | 253.79 |
| 2013-08-02 | 253.88 |
| 2013-08-05 | 254.23 |
| 2013-08-06 | 254.39 |
| 2013-08-07 | 254.05 |
| 2013-08-08 | 254.24 |
| 2013-08-09 | 254.84 |
| 2013-08-12 | 255.46 |
| 2013-08-13 | 255.62 |
| 2013-08-14 | 255.74 |
| 2013-08-15 | 255.02 |
| 2013-08-16 | 255.11 |
| 2013-08-19 | 254.18 |
| 2013-08-20 | 253.69 |
| 2013-08-21 | 252.51 |
| 2013-08-22 | 252.27 |
| 2013-08-23 | 252.45 |
| 2013-08-26 | 252.48 |
| 2013-08-27 | 251.96 |
| 2013-08-28 | 251.33 |
| 2013-08-29 | 251.43 |
| 2013-08-30 | . |
| 2013-09-02 | 251.08 |
| 2013-09-03 | 251.12 |
| 2013-09-04 | 250.16 |
| 2013-09-05 | 250.29 |
| 2013-09-06 | 251.34 |
| 2013-09-09 | 252.11 |
| 2013-09-10 | 252.84 |
| 2013-09-11 | 253.54 |
| 2013-09-12 | 254.37 |
| 2013-09-13 | 254.96 |
| 2013-09-16 | 255.88 |
| 2013-09-17 | 255.89 |
| 2013-09-18 | 256.62 |
| 2013-09-19 | 258.73 |
| 2013-09-20 | 258.58 |
| 2013-09-23 | 258.37 |
| 2013-09-24 | 257.15 |
| 2013-09-25 | 256.45 |
| 2013-09-26 | 255.18 |
| 2013-09-27 | 254.73 |
| 2013-09-30 | 253.99 |
| 2013-10-01 | 254.08 |
| 2013-10-02 | 252.91 |
| 2013-10-03 | 252.34 |
| 2013-10-04 | 252.94 |
| 2013-10-07 | 253.36 |
| 2013-10-08 | 253.71 |
| 2013-10-09 | 253.93 |
| 2013-10-10 | 254.98 |
| 2013-10-11 | 255.17 |
| 2013-10-14 | 255.36 |
| 2013-10-15 | 255.87 |
| 2013-10-16 | 256.66 |
| 2013-10-17 | 257.27 |
| 2013-10-18 | 258.82 |
| 2013-10-21 | 258.89 |
| 2013-10-22 | 259.30 |
| 2013-10-23 | 259.48 |
| 2013-10-24 | 259.50 |
| 2013-10-25 | 259.97 |
| 2013-10-28 | 260.47 |
| 2013-10-29 | 259.84 |
| 2013-10-30 | 260.25 |
| 2013-10-31 | 260.63 |
| 2013-11-01 | 259.77 |
| 2013-11-04 | 260.04 |
| 2013-11-05 | 259.44 |
| 2013-11-06 | 259.13 |
| 2013-11-07 | 258.07 |
| 2013-11-08 | 257.87 |
| 2013-11-11 | 258.06 |
| 2013-11-12 | 255.17 |
| 2013-11-13 | 254.47 |
| 2013-11-14 | 254.93 |
| 2013-11-15 | 255.70 |
| 2013-11-18 | 256.18 |
| 2013-11-19 | 255.32 |
| 2013-11-20 | 255.58 |
| 2013-11-21 | 255.57 |
| 2013-11-22 | 256.64 |
| 2013-11-25 | 257.26 |
| 2013-11-26 | 256.73 |
| 2013-11-27 | 256.20 |
| 2013-11-28 | 256.27 |
| 2013-11-29 | 256.09 |
| 2013-11-30 | 256.16 |
| 2013-12-02 | 254.91 |
| 2013-12-03 | 255.08 |
| 2013-12-04 | 254.96 |
| 2013-12-05 | 255.86 |
| 2013-12-06 | 256.27 |
| 2013-12-09 | 256.99 |
| 2013-12-10 | 257.74 |
| 2013-12-11 | 257.69 |
| 2013-12-12 | 257.78 |
| 2013-12-13 | 259.13 |
| 2013-12-16 | 259.94 |
| 2013-12-17 | 259.07 |
| 2013-12-18 | 259.56 |
| 2013-12-19 | 260.52 |
| 2013-12-20 | 260.36 |
| 2013-12-23 | 260.72 |
| 2013-12-24 | 260.58 |
| 2013-12-25 | . |
| 2013-12-26 | 260.92 |
| 2013-12-27 | 260.73 |
| 2013-12-30 | 260.97 |
| 2013-12-31 | 260.69 |
| 2014-01-01 | . |
| 2014-01-02 | 260.95 |
| 2014-01-03 | 261.04 |
| 2014-01-06 | 261.77 |
| 2014-01-07 | 262.04 |
| 2014-01-08 | 262.02 |
| 2014-01-09 | 262.50 |
| 2014-01-10 | 261.97 |
| 2014-01-13 | 262.14 |
| 2014-01-14 | 262.67 |
| 2014-01-15 | 263.36 |
| 2014-01-16 | 262.36 |
| 2014-01-17 | 262.42 |
| 2014-01-20 | 262.62 |
| 2014-01-21 | 262.15 |
| 2014-01-22 | 261.18 |
| 2014-01-23 | 259.78 |
| 2014-01-24 | 258.50 |
| 2014-01-27 | 257.87 |
| 2014-01-28 | 258.47 |
| 2014-01-29 | 257.83 |
| 2014-01-30 | 257.02 |
| 2014-01-31 | 255.29 |
| 2014-02-03 | 254.69 |
| 2014-02-04 | 255.06 |
| 2014-02-05 | 254.73 |
| 2014-02-06 | 254.92 |
| 2014-02-07 | 254.97 |
| 2014-02-10 | 256.29 |
| 2014-02-11 | 255.79 |
| 2014-02-12 | 256.38 |
| 2014-02-13 | 255.55 |
| 2014-02-14 | 255.00 |
| 2014-02-17 | 255.19 |
| 2014-02-18 | 254.51 |
| 2014-02-19 | 253.99 |
| 2014-02-20 | 254.05 |
| 2014-02-21 | 255.72 |
| 2014-02-24 | 257.76 |
| 2014-02-25 | 258.54 |
| 2014-02-26 | 258.41 |
| 2014-02-27 | 259.43 |
| 2014-02-28 | 260.54 |
| 2014-03-03 | 258.49 |
| 2014-03-04 | 260.11 |
| 2014-03-05 | 260.27 |
| 2014-03-06 | 260.06 |
| 2014-03-07 | 260.40 |
| 2014-03-10 | 259.99 |
| 2014-03-11 | 260.44 |
| 2014-03-12 | 259.53 |
| 2014-03-13 | 258.67 |
| 2014-03-14 | 258.11 |
| 2014-03-17 | 258.46 |
| 2014-03-18 | 258.07 |
| 2014-03-19 | 258.44 |
| 2014-03-20 | 258.67 |
| 2014-03-21 | 259.57 |
| 2014-03-24 | 261.24 |
| 2014-03-25 | 262.08 |
| 2014-03-26 | 263.51 |
| 2014-03-27 | 264.82 |
| 2014-03-28 | 264.32 |
| 2014-03-31 | 264.44 |
| 2014-04-01 | 265.07 |
| 2014-04-02 | 265.16 |
| 2014-04-03 | 265.88 |
| 2014-04-04 | 266.68 |
| 2014-04-07 | 266.46 |
| 2014-04-08 | 267.34 |
| 2014-04-09 | 268.43 |
| 2014-04-10 | 268.81 |
| 2014-04-11 | 267.85 |
| 2014-04-14 | 267.55 |
| 2014-04-15 | 267.37 |
| 2014-04-16 | 267.48 |
| 2014-04-17 | 267.54 |
| 2014-04-18 | . |
| 2014-04-21 | 268.63 |
| 2014-04-22 | 267.97 |
| 2014-04-23 | 267.70 |
| 2014-04-24 | 267.71 |
| 2014-04-25 | 266.64 |
| 2014-04-28 | 267.11 |
| 2014-04-29 | 268.02 |
| 2014-04-30 | 267.57 |
| 2014-05-01 | 268.12 |
| 2014-05-02 | 268.23 |
| 2014-05-05 | 268.25 |
| 2014-05-06 | 268.21 |
| 2014-05-07 | 268.96 |
| 2014-05-08 | 269.86 |
| 2014-05-09 | 269.32 |
| 2014-05-12 | 269.37 |
| 2014-05-13 | 269.22 |
| 2014-05-14 | 269.42 |
| 2014-05-15 | 269.29 |
| 2014-05-16 | 269.76 |
| 2014-05-19 | 270.38 |
| 2014-05-20 | 270.50 |
| 2014-05-21 | 271.01 |
| 2014-05-22 | 271.93 |
| 2014-05-23 | 272.63 |
| 2014-05-26 | 272.83 |
| 2014-05-27 | 273.31 |
| 2014-05-28 | 274.22 |
| 2014-05-29 | 275.01 |
| 2014-05-30 | 275.14 |
| 2014-05-31 | 275.18 |
| 2014-06-02 | 275.57 |
| 2014-06-03 | 275.29 |
| 2014-06-04 | 275.16 |
| 2014-06-05 | 276.13 |
| 2014-06-06 | 278.19 |
| 2014-06-09 | 279.05 |
| 2014-06-10 | 279.07 |
| 2014-06-11 | 278.59 |
| 2014-06-12 | 278.56 |
| 2014-06-13 | 279.03 |
| 2014-06-16 | 278.56 |
| 2014-06-17 | 278.63 |
| 2014-06-18 | 279.51 |
| 2014-06-19 | 280.76 |
| 2014-06-20 | 281.47 |
| 2014-06-23 | 281.84 |
| 2014-06-24 | 282.26 |
| 2014-06-25 | 282.04 |
| 2014-06-26 | 282.45 |
| 2014-06-27 | 282.47 |
| 2014-06-30 | 281.98 |
| 2014-07-01 | 281.80 |
| 2014-07-02 | 282.10 |
| 2014-07-03 | 282.43 |
| 2014-07-04 | 282.50 |
| 2014-07-07 | 283.19 |
| 2014-07-08 | 284.14 |
| 2014-07-09 | 284.86 |
| 2014-07-10 | 284.51 |
| 2014-07-11 | 284.69 |
| 2014-07-14 | 284.86 |
| 2014-07-15 | 284.89 |
| 2014-07-16 | 284.77 |
| 2014-07-17 | 283.46 |
| 2014-07-18 | 283.21 |
| 2014-07-21 | 282.86 |
| 2014-07-22 | 282.89 |
| 2014-07-23 | 283.49 |
| 2014-07-24 | 284.29 |
| 2014-07-25 | 283.28 |
| 2014-07-28 | 282.30 |
| 2014-07-29 | 281.22 |
| 2014-07-30 | 281.52 |
| 2014-07-31 | 280.19 |
| 2014-08-01 | 278.48 |
| 2014-08-04 | 277.89 |
| 2014-08-05 | 276.74 |
| 2014-08-06 | 275.82 |
| 2014-08-07 | 276.01 |
| 2014-08-08 | 275.60 |
| 2014-08-11 | 276.08 |
| 2014-08-12 | 275.97 |
| 2014-08-13 | 276.74 |
| 2014-08-14 | 277.08 |
| 2014-08-15 | 277.67 |
| 2014-08-18 | 277.98 |
| 2014-08-19 | 278.28 |
| 2014-08-20 | 277.87 |
| 2014-08-21 | 277.34 |
| 2014-08-22 | 276.65 |
| 2014-08-25 | 276.44 |
| 2014-08-26 | 277.60 |
| 2014-08-27 | 278.34 |
| 2014-08-28 | 277.38 |
| 2014-08-29 | 276.77 |
| 2014-08-31 | 276.84 |
| 2014-09-01 | 276.91 |
| 2014-09-02 | 275.72 |
| 2014-09-03 | 275.68 |
| 2014-09-04 | 275.82 |
| 2014-09-05 | 274.67 |
| 2014-09-08 | 272.51 |
| 2014-09-09 | 273.02 |
| 2014-09-10 | 272.74 |
| 2014-09-11 | 273.48 |
| 2014-09-12 | 273.46 |
| 2014-09-15 | 273.37 |
| 2014-09-16 | 272.47 |
| 2014-09-17 | 271.44 |
| 2014-09-18 | 270.33 |
| 2014-09-19 | 271.04 |
| 2014-09-22 | 271.27 |
| 2014-09-23 | 270.82 |
| 2014-09-24 | 271.46 |
| 2014-09-25 | 271.54 |
| 2014-09-26 | 270.95 |
| 2014-09-29 | 269.75 |
| 2014-09-30 | 268.63 |
| 2014-10-01 | 268.39 |
| 2014-10-02 | 268.26 |
| 2014-10-03 | 268.01 |
| 2014-10-06 | 267.60 |
| 2014-10-07 | 267.82 |
| 2014-10-08 | 267.51 |
| 2014-10-09 | 266.98 |
| 2014-10-10 | 265.28 |
| 2014-10-13 | 265.48 |
| 2014-10-14 | 263.59 |
| 2014-10-15 | 259.13 |
| 2014-10-16 | 258.98 |
| 2014-10-17 | 260.88 |
| 2014-10-20 | 261.46 |
| 2014-10-21 | 261.32 |
| 2014-10-22 | 262.05 |
| 2014-10-23 | 263.09 |
| 2014-10-24 | 263.01 |
| 2014-10-27 | 263.69 |
| 2014-10-28 | 265.36 |
| 2014-10-29 | 266.94 |
| 2014-10-30 | 268.41 |
| 2014-10-31 | 268.52 |
| 2014-11-03 | 269.28 |
| 2014-11-04 | 267.02 |
| 2014-11-05 | 266.46 |
| 2014-11-06 | 265.21 |
| 2014-11-07 | 263.75 |
| 2014-11-10 | 262.49 |
| 2014-11-11 | 262.56 |
| 2014-11-12 | 261.15 |
| 2014-11-13 | 260.08 |
| 2014-11-14 | 260.19 |
| 2014-11-17 | 258.53 |
| 2014-11-18 | 258.09 |
| 2014-11-19 | 258.73 |
| 2014-11-20 | 258.51 |
| 2014-11-21 | 259.95 |
| 2014-11-24 | 259.41 |
| 2014-11-25 | 259.56 |
| 2014-11-26 | 259.17 |
| 2014-11-27 | 259.23 |
| 2014-11-28 | 258.24 |
| 2014-11-30 | 258.37 |
| 2014-12-01 | 254.25 |
| 2014-12-02 | 252.70 |
| 2014-12-03 | 252.61 |
| 2014-12-04 | 251.43 |
| 2014-12-05 | 249.35 |
| 2014-12-08 | 246.55 |
| 2014-12-09 | 241.80 |
| 2014-12-10 | 237.09 |
| 2014-12-11 | 235.93 |
| 2014-12-12 | 231.63 |
| 2014-12-15 | 227.64 |
| 2014-12-16 | 224.70 |
| 2014-12-17 | 228.51 |
| 2014-12-18 | 231.13 |
| 2014-12-19 | 235.31 |
| 2014-12-22 | 236.96 |
| 2014-12-23 | 237.72 |
| 2014-12-24 | 237.69 |
| 2014-12-25 | . |
| 2014-12-26 | 237.93 |
| 2014-12-29 | 238.04 |
| 2014-12-30 | 238.19 |
| 2014-12-31 | 237.64 |
| 2015-01-01 | . |
| 2015-01-02 | 237.33 |
| 2015-01-05 | 233.38 |
| 2015-01-06 | 228.62 |
| 2015-01-07 | 230.29 |
| 2015-01-08 | 232.16 |
| 2015-01-09 | 231.89 |
| 2015-01-12 | 231.61 |
| 2015-01-13 | 230.26 |
| 2015-01-14 | 228.91 |
| 2015-01-15 | 227.75 |
| 2015-01-16 | . |
| 2015-01-19 | 226.96 |
| 2015-01-20 | 225.95 |
| 2015-01-21 | 225.38 |
| 2015-01-22 | 225.17 |
| 2015-01-23 | 227.65 |
| 2015-01-26 | 227.75 |
| 2015-01-27 | 227.73 |
| 2015-01-28 | 228.99 |
| 2015-01-29 | 228.32 |
| 2015-01-30 | 228.74 |
| 2015-01-31 | 228.79 |
| 2015-02-02 | 229.65 |
| 2015-02-03 | 230.41 |
| 2015-02-04 | 231.51 |
| 2015-02-05 | 232.60 |
| 2015-02-06 | 234.39 |
| 2015-02-09 | 236.49 |
| 2015-02-10 | 236.31 |
| 2015-02-11 | 235.32 |
| 2015-02-12 | 236.56 |
| 2015-02-13 | 239.44 |
| 2015-02-16 | 239.65 |
| 2015-02-17 | 239.93 |
| 2015-02-18 | 240.86 |
| 2015-02-19 | 239.38 |
| 2015-02-20 | 238.28 |
| 2015-02-23 | 237.47 |
| 2015-02-24 | 238.57 |
| 2015-02-25 | 239.53 |
| 2015-02-26 | 239.01 |
| 2015-02-27 | 239.94 |
| 2015-02-28 | 240.15 |
| 2015-03-02 | 240.31 |
| 2015-03-03 | 241.12 |
| 2015-03-04 | 241.64 |
| 2015-03-05 | 242.17 |
| 2015-03-06 | 242.62 |
| 2015-03-09 | 241.24 |
| 2015-03-10 | 239.38 |
| 2015-03-11 | 239.23 |
| 2015-03-12 | 240.58 |
| 2015-03-13 | 238.97 |
| 2015-03-16 | 237.98 |
| 2015-03-17 | 237.31 |
| 2015-03-18 | 236.40 |
| 2015-03-19 | 238.98 |
| 2015-03-20 | 241.28 |
| 2015-03-23 | 241.62 |
| 2015-03-24 | 241.54 |
| 2015-03-25 | 241.22 |
| 2015-03-26 | 241.56 |
| 2015-03-27 | 242.30 |
| 2015-03-30 | 243.17 |
| 2015-03-31 | 242.27 |
| 2015-04-01 | 243.10 |
| 2015-04-02 | 244.35 |
| 2015-04-03 | . |
| 2015-04-06 | 245.06 |
| 2015-04-07 | 246.79 |
| 2015-04-08 | 248.78 |
| 2015-04-09 | 251.23 |
| 2015-04-10 | 254.77 |
| 2015-04-13 | 256.04 |
| 2015-04-14 | 256.35 |
| 2015-04-15 | 256.59 |
| 2015-04-16 | 256.44 |
| 2015-04-17 | 255.21 |
| 2015-04-20 | 255.75 |
| 2015-04-21 | 256.63 |
| 2015-04-22 | 259.28 |
| 2015-04-23 | 261.19 |
| 2015-04-24 | 263.43 |
| 2015-04-27 | 263.32 |
| 2015-04-28 | 261.53 |
| 2015-04-29 | 262.59 |
| 2015-04-30 | 263.85 |
| 2015-05-01 | 263.76 |
| 2015-05-04 | 264.57 |
| 2015-05-05 | 265.73 |
| 2015-05-06 | 266.31 |
| 2015-05-07 | 264.70 |
| 2015-05-08 | 266.55 |
| 2015-05-11 | 266.93 |
| 2015-05-12 | 266.46 |
| 2015-05-13 | 266.85 |
| 2015-05-14 | 266.82 |
| 2015-05-15 | 266.27 |
| 2015-05-18 | 266.45 |
| 2015-05-19 | 263.69 |
| 2015-05-20 | 263.48 |
| 2015-05-21 | 264.95 |
| 2015-05-22 | 265.14 |
| 2015-05-25 | . |
| 2015-05-26 | 264.16 |
| 2015-05-27 | 263.45 |
| 2015-05-28 | 262.81 |
| 2015-05-29 | 263.63 |
| 2015-05-31 | 263.70 |
| 2015-06-01 | 263.31 |
| 2015-06-02 | 262.90 |
| 2015-06-03 | 263.32 |
| 2015-06-04 | 262.81 |
| 2015-06-05 | 260.92 |
| 2015-06-08 | 260.12 |
| 2015-06-09 | 261.44 |
| 2015-06-10 | 261.32 |
| 2015-06-11 | 260.27 |
| 2015-06-12 | 261.40 |
| 2015-06-15 | 260.49 |
| 2015-06-16 | 259.58 |
| 2015-06-17 | 259.76 |
| 2015-06-18 | 260.28 |
| 2015-06-19 | 260.44 |
| 2015-06-22 | 261.40 |
| 2015-06-23 | 262.15 |
| 2015-06-24 | 262.63 |
| 2015-06-25 | 261.96 |
| 2015-06-26 | 261.80 |
| 2015-06-29 | 260.59 |
| 2015-06-30 | 260.27 |
| 2015-07-01 | 260.53 |
| 2015-07-02 | 260.80 |
| 2015-07-03 | 260.87 |
| 2015-07-06 | 259.03 |
| 2015-07-07 | 256.78 |
| 2015-07-08 | 255.73 |
| 2015-07-09 | 256.66 |
| 2015-07-10 | 256.88 |
| 2015-07-13 | 256.71 |
| 2015-07-14 | 256.41 |
| 2015-07-15 | 257.09 |
| 2015-07-16 | 258.58 |
| 2015-07-17 | 258.16 |
| 2015-07-20 | 258.78 |
| 2015-07-21 | 259.27 |
| 2015-07-22 | 259.45 |
| 2015-07-23 | 259.18 |
| 2015-07-24 | 258.09 |
| 2015-07-27 | 256.39 |
| 2015-07-28 | 256.12 |
| 2015-07-29 | 256.86 |
| 2015-07-30 | 257.91 |
| 2015-07-31 | 258.64 |
| 2015-08-03 | 257.30 |
| 2015-08-04 | 257.25 |
| 2015-08-05 | 257.15 |
| 2015-08-06 | 255.24 |
| 2015-08-07 | 255.15 |
| 2015-08-10 | 255.65 |
| 2015-08-11 | 255.06 |
| 2015-08-12 | 254.63 |
| 2015-08-13 | 253.84 |
| 2015-08-14 | 253.31 |
| 2015-08-17 | 253.26 |
| 2015-08-18 | 252.75 |
| 2015-08-19 | 252.45 |
| 2015-08-20 | 251.48 |
| 2015-08-21 | 250.32 |
| 2015-08-24 | 246.67 |
| 2015-08-25 | 246.98 |
| 2015-08-26 | 246.64 |
| 2015-08-27 | 249.79 |
| 2015-08-28 | 251.79 |
| 2015-08-31 | 253.48 |
| 2015-09-01 | 252.39 |
| 2015-09-02 | 252.02 |
| 2015-09-03 | 252.96 |
| 2015-09-04 | 253.85 |
| 2015-09-07 | 254.07 |
| 2015-09-08 | 253.87 |
| 2015-09-09 | 254.50 |
| 2015-09-10 | 254.28 |
| 2015-09-11 | 254.30 |
| 2015-09-14 | 254.02 |
| 2015-09-15 | 254.36 |
| 2015-09-16 | 254.80 |
| 2015-09-17 | 255.25 |
| 2015-09-18 | 254.67 |
| 2015-09-21 | 254.59 |
| 2015-09-22 | 252.85 |
| 2015-09-23 | 252.73 |
| 2015-09-24 | 249.98 |
| 2015-09-25 | 249.28 |
| 2015-09-28 | 247.88 |
| 2015-09-29 | 246.49 |
| 2015-09-30 | 247.16 |
| 2015-10-01 | 248.08 |
| 2015-10-02 | 248.58 |
| 2015-10-05 | 249.74 |
| 2015-10-06 | 250.55 |
| 2015-10-07 | 252.17 |
| 2015-10-08 | 252.55 |
| 2015-10-09 | 254.70 |
| 2015-10-12 | 254.92 |
| 2015-10-13 | 255.60 |
| 2015-10-14 | 255.66 |
| 2015-10-15 | 256.79 |
| 2015-10-16 | 257.86 |
| 2015-10-19 | 258.03 |
| 2015-10-20 | 258.02 |
| 2015-10-21 | 257.77 |
| 2015-10-22 | 258.02 |
| 2015-10-23 | 259.06 |
| 2015-10-26 | 260.66 |
| 2015-10-27 | 260.14 |
| 2015-10-28 | 258.81 |
| 2015-10-29 | 258.71 |
| 2015-10-30 | 259.05 |
| 2015-10-31 | 259.10 |
| 2015-11-02 | 259.41 |
| 2015-11-03 | 261.72 |
| 2015-11-04 | 265.44 |
| 2015-11-05 | 264.49 |
| 2015-11-06 | 263.31 |
| 2015-11-09 | 262.75 |
| 2015-11-10 | 262.58 |
| 2015-11-11 | 262.66 |
| 2015-11-12 | 261.71 |
| 2015-11-13 | 260.23 |
| 2015-11-16 | 259.90 |
| 2015-11-17 | 260.27 |
| 2015-11-18 | 260.96 |
| 2015-11-19 | 261.77 |
| 2015-11-20 | 263.86 |
| 2015-11-23 | 265.48 |
| 2015-11-24 | 265.14 |
| 2015-11-25 | 264.70 |
| 2015-11-26 | 264.77 |
| 2015-11-27 | 264.76 |
| 2015-11-30 | 262.82 |
| 2015-12-01 | 261.20 |
| 2015-12-02 | 260.84 |
| 2015-12-03 | 259.36 |
| 2015-12-04 | 258.93 |
| 2015-12-07 | 260.21 |
| 2015-12-08 | 257.68 |
| 2015-12-09 | 258.92 |
| 2015-12-10 | 257.86 |
| 2015-12-11 | 253.10 |
| 2015-12-14 | 251.06 |
| 2015-12-15 | 251.86 |
| 2015-12-16 | 250.61 |
| 2015-12-17 | 251.40 |
| 2015-12-18 | 249.09 |
| 2015-12-21 | 248.60 |
| 2015-12-22 | 248.95 |
| 2015-12-23 | 250.03 |
| 2015-12-24 | 250.04 |
| 2015-12-25 | . |
| 2015-12-28 | 250.59 |
| 2015-12-29 | 251.32 |
| 2015-12-30 | 251.70 |
| 2015-12-31 | 251.61 |
| 2016-01-01 | . |
| 2016-01-04 | 251.60 |
| 2016-01-05 | 251.71 |
| 2016-01-06 | 250.51 |
| 2016-01-07 | 250.06 |
| 2016-01-08 | 249.77 |
| 2016-01-11 | 247.81 |
| 2016-01-12 | 245.55 |
| 2016-01-13 | 243.25 |
| 2016-01-14 | 241.34 |
| 2016-01-15 | 239.33 |
| 2016-01-18 | 239.56 |
| 2016-01-19 | 240.11 |
| 2016-01-20 | 237.21 |
| 2016-01-21 | 237.65 |
| 2016-01-22 | 239.24 |
| 2016-01-25 | 237.93 |
| 2016-01-26 | 237.63 |
| 2016-01-27 | 237.83 |
| 2016-01-28 | 239.83 |
| 2016-01-29 | 241.05 |
| 2016-01-31 | 241.13 |
| 2016-02-01 | 240.53 |
| 2016-02-02 | 240.03 |
| 2016-02-03 | 239.88 |
| 2016-02-04 | 241.24 |
| 2016-02-05 | 241.88 |
| 2016-02-08 | 241.37 |
| 2016-02-09 | 239.84 |
| 2016-02-10 | 238.66 |
| 2016-02-11 | 235.66 |
| 2016-02-12 | 234.63 |
| 2016-02-15 | 234.85 |
| 2016-02-16 | 236.84 |
| 2016-02-17 | 240.25 |
| 2016-02-18 | 241.68 |
| 2016-02-19 | 241.03 |
| 2016-02-22 | 243.54 |
| 2016-02-23 | 243.09 |
| 2016-02-24 | 242.40 |
| 2016-02-25 | 243.82 |
| 2016-02-26 | 245.67 |
| 2016-02-29 | 246.19 |
| 2016-03-01 | 247.25 |
| 2016-03-02 | 250.30 |
| 2016-03-03 | 251.72 |
| 2016-03-04 | 253.98 |
| 2016-03-07 | 254.15 |
| 2016-03-08 | 252.57 |
| 2016-03-09 | 253.90 |
| 2016-03-10 | 254.18 |
| 2016-03-11 | 256.49 |
| 2016-03-14 | 256.80 |
| 2016-03-15 | 254.94 |
| 2016-03-16 | 255.24 |
| 2016-03-17 | 257.84 |
| 2016-03-18 | 259.81 |
| 2016-03-21 | 259.94 |
| 2016-03-22 | 260.35 |
| 2016-03-23 | 258.73 |
| 2016-03-24 | 256.95 |
| 2016-03-25 | . |
| 2016-03-28 | 257.81 |
| 2016-03-29 | 257.53 |
| 2016-03-30 | 259.53 |
| 2016-03-31 | 260.83 |
| 2016-04-01 | 261.29 |
| 2016-04-04 | 261.46 |
| 2016-04-05 | 259.88 |
| 2016-04-06 | 260.67 |
| 2016-04-07 | 259.57 |
| 2016-04-08 | 260.49 |
| 2016-04-11 | 261.32 |
| 2016-04-12 | 262.30 |
| 2016-04-13 | 265.44 |
| 2016-04-14 | 267.40 |
| 2016-04-15 | 266.91 |
| 2016-04-18 | 266.44 |
| 2016-04-19 | 268.67 |
| 2016-04-20 | 269.27 |
| 2016-04-21 | 269.99 |
| 2016-04-22 | 269.48 |
| 2016-04-25 | 269.13 |
| 2016-04-26 | 268.53 |
| 2016-04-27 | 269.68 |
| 2016-04-28 | 272.70 |
| 2016-04-29 | 272.72 |
| 2016-04-30 | 272.86 |
| 2016-05-02 | 272.65 |
| 2016-05-03 | 271.17 |
| 2016-05-04 | 270.34 |
| 2016-05-05 | 270.75 |
| 2016-05-06 | 270.33 |
| 2016-05-09 | 270.31 |
| 2016-05-10 | 271.05 |
| 2016-05-11 | 271.85 |
| 2016-05-12 | 272.95 |
| 2016-05-13 | 274.56 |
| 2016-05-16 | 274.12 |
| 2016-05-17 | 274.49 |
| 2016-05-18 | 273.52 |
| 2016-05-19 | 271.45 |
| 2016-05-20 | 272.41 |
| 2016-05-23 | 272.33 |
| 2016-05-24 | 273.15 |
| 2016-05-25 | 273.98 |
| 2016-05-26 | 273.69 |
| 2016-05-27 | 272.88 |
| 2016-05-30 | 273.04 |
| 2016-05-31 | 272.98 |
| 2016-06-01 | 272.73 |
| 2016-06-02 | 274.14 |
| 2016-06-03 | 276.97 |
| 2016-06-06 | 278.11 |
| 2016-06-07 | 279.92 |
| 2016-06-08 | 280.67 |
| 2016-06-09 | 279.60 |
| 2016-06-10 | 279.01 |
| 2016-06-13 | 277.93 |
| 2016-06-14 | 276.25 |
| 2016-06-15 | 276.64 |
| 2016-06-16 | 276.33 |
| 2016-06-17 | 277.51 |
| 2016-06-20 | 279.41 |
| 2016-06-21 | 279.03 |
| 2016-06-22 | 280.30 |
| 2016-06-23 | 282.95 |
| 2016-06-24 | 281.33 |
| 2016-06-27 | 279.51 |
| 2016-06-28 | 280.71 |
| 2016-06-29 | 283.12 |
| 2016-06-30 | 283.30 |
| 2016-07-01 | 284.61 |
| 2016-07-04 | 284.83 |
| 2016-07-05 | 284.94 |
| 2016-07-06 | 284.60 |
| 2016-07-07 | 285.50 |
| 2016-07-08 | 286.10 |
| 2016-07-11 | 287.86 |
| 2016-07-12 | 288.69 |
| 2016-07-13 | 289.48 |
| 2016-07-14 | 289.75 |
| 2016-07-15 | 290.20 |
| 2016-07-18 | 290.64 |
| 2016-07-19 | 292.32 |
| 2016-07-20 | 292.97 |
| 2016-07-21 | 292.81 |
| 2016-07-22 | 293.36 |
| 2016-07-25 | 293.75 |
| 2016-07-26 | 292.17 |
| 2016-07-27 | 292.82 |
| 2016-07-28 | 293.50 |
| 2016-07-29 | 293.71 |
| 2016-07-31 | 293.79 |
| 2016-08-01 | 293.69 |
| 2016-08-02 | 292.58 |
| 2016-08-03 | 291.17 |
| 2016-08-04 | 293.14 |
| 2016-08-05 | 293.81 |
| 2016-08-08 | 295.40 |
| 2016-08-09 | 295.78 |
| 2016-08-10 | 295.90 |
| 2016-08-11 | 295.67 |
| 2016-08-12 | 296.28 |
| 2016-08-15 | 297.31 |
| 2016-08-16 | 298.15 |
| 2016-08-17 | 298.16 |
| 2016-08-18 | 299.26 |
| 2016-08-19 | 299.22 |
| 2016-08-22 | 299.46 |
| 2016-08-23 | 300.06 |
| 2016-08-24 | 299.44 |
| 2016-08-25 | 298.94 |
| 2016-08-26 | 299.78 |
| 2016-08-29 | 300.45 |
| 2016-08-30 | 300.96 |
| 2016-08-31 | 299.96 |
| 2016-09-01 | 299.14 |
| 2016-09-02 | 300.67 |
| 2016-09-05 | 300.89 |
| 2016-09-06 | 301.98 |
| 2016-09-07 | 303.33 |
| 2016-09-08 | 303.61 |
| 2016-09-09 | 302.02 |
| 2016-09-12 | 300.88 |
| 2016-09-13 | 301.23 |
| 2016-09-14 | 300.82 |
| 2016-09-15 | 300.54 |
| 2016-09-16 | 300.64 |
| 2016-09-19 | 300.61 |
| 2016-09-20 | 301.83 |
| 2016-09-21 | 304.22 |
| 2016-09-22 | 306.22 |
| 2016-09-23 | 305.90 |
| 2016-09-26 | 305.27 |
| 2016-09-27 | 306.10 |
| 2016-09-28 | 306.39 |
| 2016-09-29 | 308.07 |
| 2016-09-30 | 308.27 |
| 2016-10-03 | 309.32 |
| 2016-10-04 | 310.11 |
| 2016-10-05 | 310.56 |
| 2016-10-06 | 310.96 |
| 2016-10-07 | 310.15 |
| 2016-10-10 | 310.37 |
| 2016-10-11 | 310.98 |
| 2016-10-12 | 310.58 |
| 2016-10-13 | 310.01 |
| 2016-10-14 | 309.73 |
| 2016-10-17 | 308.75 |
| 2016-10-18 | 307.46 |
| 2016-10-19 | 307.75 |
| 2016-10-20 | 309.48 |
| 2016-10-21 | 309.68 |
| 2016-10-24 | 311.86 |
| 2016-10-25 | 311.97 |
| 2016-10-26 | 310.23 |
| 2016-10-27 | 309.07 |
| 2016-10-28 | 307.28 |
| 2016-10-31 | 307.92 |
| 2016-11-01 | 307.72 |
| 2016-11-02 | 306.58 |
| 2016-11-03 | 306.16 |
| 2016-11-04 | 306.21 |
| 2016-11-07 | 307.75 |
| 2016-11-08 | 309.40 |
| 2016-11-09 | 307.45 |
| 2016-11-10 | 305.07 |
| 2016-11-11 | 305.15 |
| 2016-11-14 | 299.57 |
| 2016-11-15 | 301.52 |
| 2016-11-16 | 301.68 |
| 2016-11-17 | 302.57 |
| 2016-11-18 | 301.87 |
| 2016-11-21 | 302.29 |
| 2016-11-22 | 302.35 |
| 2016-11-23 | 301.87 |
| 2016-11-24 | 301.94 |
| 2016-11-25 | 301.81 |
| 2016-11-28 | 302.56 |
| 2016-11-29 | 302.50 |
| 2016-11-30 | 304.08 |
| 2016-12-01 | 303.77 |
| 2016-12-02 | 304.50 |
| 2016-12-05 | 306.02 |
| 2016-12-06 | 307.38 |
| 2016-12-07 | 308.74 |
| 2016-12-08 | 308.58 |
| 2016-12-09 | 309.18 |
| 2016-12-12 | 309.41 |
| 2016-12-13 | 309.64 |
| 2016-12-14 | 309.60 |
| 2016-12-15 | 307.81 |
| 2016-12-16 | 308.42 |
| 2016-12-19 | 308.61 |
| 2016-12-20 | 309.14 |
| 2016-12-21 | 309.69 |
| 2016-12-22 | 309.83 |
| 2016-12-23 | 310.08 |
| 2016-12-26 | . |
| 2016-12-27 | 310.51 |
| 2016-12-28 | 311.04 |
| 2016-12-29 | 311.07 |
| 2016-12-30 | 311.26 |
| 2016-12-31 | 311.32 |
| 2017-01-02 | . |
| 2017-01-03 | 312.65 |
| 2017-01-04 | 313.90 |
| 2017-01-05 | 315.29 |
| 2017-01-06 | 316.08 |
| 2017-01-09 | 316.16 |
| 2017-01-10 | 316.64 |
| 2017-01-11 | 316.07 |
| 2017-01-12 | 317.04 |
| 2017-01-13 | 317.21 |
| 2017-01-16 | 317.43 |
| 2017-01-17 | 318.68 |
| 2017-01-18 | 319.08 |
| 2017-01-19 | 319.04 |
| 2017-01-20 | 319.32 |
| 2017-01-23 | 319.69 |
| 2017-01-24 | 319.86 |
| 2017-01-25 | 319.88 |
| 2017-01-26 | 320.18 |
| 2017-01-27 | 321.09 |
| 2017-01-30 | 321.23 |
| 2017-01-31 | 320.99 |
| 2017-02-01 | 321.55 |
| 2017-02-02 | 322.29 |
| 2017-02-03 | 322.94 |
| 2017-02-06 | 323.72 |
| 2017-02-07 | 323.18 |
| 2017-02-08 | 322.80 |
| 2017-02-09 | 323.23 |
| 2017-02-10 | 324.52 |
| 2017-02-13 | 325.23 |
| 2017-02-14 | 324.44 |
| 2017-02-15 | 324.13 |
| 2017-02-16 | 324.11 |
| 2017-02-17 | 323.33 |
| 2017-02-20 | 323.55 |
| 2017-02-21 | 324.92 |
| 2017-02-22 | 325.88 |
| 2017-02-23 | 326.76 |
| 2017-02-24 | 326.38 |
| 2017-02-27 | 326.41 |
| 2017-02-28 | 326.85 |
| 2017-03-01 | 327.12 |
| 2017-03-02 | 326.90 |
| 2017-03-03 | 326.76 |
| 2017-03-06 | 326.97 |
| 2017-03-07 | 326.72 |
| 2017-03-08 | 325.07 |
| 2017-03-09 | 323.33 |
| 2017-03-10 | 323.95 |
| 2017-03-13 | 323.57 |
| 2017-03-14 | 322.15 |
| 2017-03-15 | 322.78 |
| 2017-03-16 | 323.75 |
| 2017-03-17 | 323.65 |
| 2017-03-20 | 323.42 |
| 2017-03-21 | 323.57 |
| 2017-03-22 | 323.25 |
| 2017-03-23 | 324.08 |
| 2017-03-24 | 324.60 |
| 2017-03-27 | 324.58 |
| 2017-03-28 | 324.40 |
| 2017-03-29 | 324.45 |
| 2017-03-30 | 325.09 |
| 2017-03-31 | 323.62 |
| 2017-04-03 | 324.35 |
| 2017-04-04 | 324.02 |
| 2017-04-05 | 324.44 |
| 2017-04-06 | 325.95 |
| 2017-04-07 | 327.39 |
| 2017-04-10 | 327.25 |
| 2017-04-11 | 327.17 |
| 2017-04-12 | 328.38 |
| 2017-04-13 | 328.87 |
| 2017-04-14 | . |
| 2017-04-17 | 329.39 |
| 2017-04-18 | 329.55 |
| 2017-04-19 | 329.31 |
| 2017-04-20 | 329.51 |
| 2017-04-21 | 329.95 |
| 2017-04-24 | 331.26 |
| 2017-04-25 | 331.91 |
| 2017-04-26 | 332.23 |
| 2017-04-27 | 332.07 |
| 2017-04-28 | 332.82 |
| 2017-04-30 | 332.97 |
| 2017-05-01 | 332.74 |
| 2017-05-02 | 333.07 |
| 2017-05-03 | 333.27 |
| 2017-05-04 | 333.05 |
| 2017-05-05 | 332.25 |
| 2017-05-08 | 332.78 |
| 2017-05-09 | 332.87 |
| 2017-05-10 | 332.92 |
| 2017-05-11 | 332.20 |
| 2017-05-12 | 331.65 |
| 2017-05-15 | 331.99 |
| 2017-05-16 | 331.75 |
| 2017-05-17 | 331.99 |
| 2017-05-18 | 330.01 |
| 2017-05-19 | 330.50 |
| 2017-05-22 | 329.74 |
| 2017-05-23 | 329.96 |
| 2017-05-24 | 331.25 |
| 2017-05-25 | 331.56 |
| 2017-05-26 | 331.85 |
| 2017-05-29 | 332.08 |
| 2017-05-30 | 331.92 |
| 2017-05-31 | 331.27 |
| 2017-06-01 | 331.30 |
| 2017-06-02 | 331.77 |
| 2017-06-05 | 331.87 |
| 2017-06-06 | 331.50 |
| 2017-06-07 | 330.08 |
| 2017-06-08 | 330.69 |
| 2017-06-09 | 330.22 |
| 2017-06-12 | 329.82 |
| 2017-06-13 | 328.97 |
| 2017-06-14 | 330.14 |
| 2017-06-15 | 329.45 |
| 2017-06-16 | 329.46 |
| 2017-06-19 | 329.65 |
| 2017-06-20 | 329.16 |
| 2017-06-21 | 328.70 |
| 2017-06-22 | 328.50 |
| 2017-06-23 | 328.50 |
| 2017-06-26 | 329.10 |
| 2017-06-27 | 329.39 |
| 2017-06-28 | 329.52 |
| 2017-06-29 | 329.82 |
| 2017-06-30 | 329.29 |
| 2017-07-03 | 329.52 |
| 2017-07-04 | 329.60 |
| 2017-07-05 | 329.44 |
| 2017-07-06 | 328.39 |
| 2017-07-07 | 328.20 |
| 2017-07-10 | 329.46 |
| 2017-07-11 | 329.47 |
| 2017-07-12 | 330.07 |
| 2017-07-13 | 330.61 |
| 2017-07-14 | 330.61 |
| 2017-07-17 | 330.99 |
| 2017-07-18 | 331.13 |
| 2017-07-19 | 331.45 |
| 2017-07-20 | 330.04 |
| 2017-07-21 | 330.37 |
| 2017-07-24 | 329.06 |
| 2017-07-25 | 330.36 |
| 2017-07-26 | 330.82 |
| 2017-07-27 | 329.75 |
| 2017-07-28 | 329.13 |
| 2017-07-31 | 329.17 |
| 2017-08-01 | 327.53 |
| 2017-08-02 | 328.40 |
| 2017-08-03 | 331.28 |
| 2017-08-04 | 330.85 |
| 2017-08-07 | 331.45 |
| 2017-08-08 | 331.16 |
| 2017-08-09 | 330.06 |
| 2017-08-10 | 329.52 |
| 2017-08-11 | 329.17 |
| 2017-08-14 | 330.55 |
| 2017-08-15 | 330.42 |
| 2017-08-16 | 330.67 |
| 2017-08-17 | 330.74 |
| 2017-08-18 | 331.07 |
| 2017-08-21 | 331.71 |
| 2017-08-22 | 331.73 |
| 2017-08-23 | 331.25 |
| 2017-08-24 | 332.62 |
| 2017-08-25 | 332.25 |
| 2017-08-28 | 331.11 |
| 2017-08-29 | 331.97 |
| 2017-08-30 | 332.22 |
| 2017-08-31 | 332.93 |
| 2017-09-01 | 333.05 |
| 2017-09-04 | 333.28 |
| 2017-09-05 | 333.73 |
| 2017-09-06 | 334.18 |
| 2017-09-07 | 334.72 |
| 2017-09-08 | 335.27 |
| 2017-09-11 | 335.56 |
| 2017-09-12 | 335.72 |
| 2017-09-13 | 336.05 |
| 2017-09-14 | 336.01 |
| 2017-09-15 | 336.37 |
| 2017-09-18 | 336.55 |
| 2017-09-19 | 336.81 |
| 2017-09-20 | 336.56 |
| 2017-09-21 | 336.82 |
| 2017-09-22 | 337.27 |
| 2017-09-25 | 337.41 |
| 2017-09-26 | 337.03 |
| 2017-09-27 | 336.53 |
| 2017-09-28 | 336.92 |
| 2017-09-29 | 337.43 |
| 2017-09-30 | 337.50 |
| 2017-10-02 | 338.06 |
| 2017-10-03 | 338.48 |
| 2017-10-04 | 338.86 |
| 2017-10-05 | 339.04 |
| 2017-10-06 | 339.18 |
| 2017-10-09 | 339.41 |
| 2017-10-10 | 339.70 |
| 2017-10-11 | 339.99 |
| 2017-10-12 | 340.23 |
| 2017-10-13 | 340.33 |
| 2017-10-16 | 340.30 |
| 2017-10-17 | 340.42 |
| 2017-10-18 | 341.46 |
| 2017-10-19 | 341.37 |
| 2017-10-20 | 340.49 |
| 2017-10-23 | 339.71 |
| 2017-10-24 | 341.31 |
| 2017-10-25 | 341.56 |
| 2017-10-26 | 339.97 |
| 2017-10-27 | 341.41 |
| 2017-10-30 | 341.67 |
| 2017-10-31 | 341.34 |
| 2017-11-01 | 342.08 |
| 2017-11-02 | 342.73 |
| 2017-11-03 | 337.03 |
| 2017-11-06 | 335.95 |
| 2017-11-07 | 333.68 |
| 2017-11-08 | 333.89 |
| 2017-11-09 | 332.89 |
| 2017-11-10 | 335.21 |
| 2017-11-13 | 336.45 |
| 2017-11-14 | 334.94 |
| 2017-11-15 | 335.68 |
| 2017-11-16 | 335.47 |
| 2017-11-17 | 335.48 |
| 2017-11-20 | 336.12 |
| 2017-11-21 | 335.53 |
| 2017-11-22 | 334.66 |
| 2017-11-23 | 334.72 |
| 2017-11-24 | 334.75 |
| 2017-11-27 | 335.58 |
| 2017-11-28 | 336.32 |
| 2017-11-29 | 335.78 |
| 2017-11-30 | 335.05 |
| 2017-12-01 | 334.16 |
| 2017-12-04 | 334.33 |
| 2017-12-05 | 334.38 |
| 2017-12-06 | 334.98 |
| 2017-12-07 | 335.27 |
| 2017-12-08 | 335.78 |
| 2017-12-11 | 336.19 |
| 2017-12-12 | 335.98 |
| 2017-12-13 | 335.52 |
| 2017-12-14 | 335.24 |
| 2017-12-15 | 335.72 |
| 2017-12-18 | 336.06 |
| 2017-12-19 | 336.33 |
| 2017-12-20 | 336.09 |
| 2017-12-21 | 335.74 |
| 2017-12-22 | 335.71 |
| 2017-12-25 | . |
| 2017-12-26 | 335.79 |
| 2017-12-27 | 335.78 |
| 2017-12-28 | 336.02 |
| 2017-12-29 | 336.35 |
| 2017-12-31 | 336.42 |
| 2018-01-01 | . |
| 2018-01-02 | 336.77 |
| 2018-01-03 | 337.24 |
| 2018-01-04 | 337.41 |
| 2018-01-05 | 337.74 |
| 2018-01-08 | 337.89 |
| 2018-01-09 | 337.88 |
| 2018-01-10 | 337.82 |
| 2018-01-11 | 338.21 |
| 2018-01-12 | 338.28 |
| 2018-01-15 | 338.49 |
| 2018-01-16 | 338.74 |
| 2018-01-17 | 338.97 |
| 2018-01-18 | 338.83 |
| 2018-01-19 | 338.82 |
| 2018-01-22 | 338.92 |
| 2018-01-23 | 339.49 |
| 2018-01-24 | 339.24 |
| 2018-01-25 | 339.40 |
| 2018-01-26 | 339.25 |
| 2018-01-29 | 338.81 |
| 2018-01-30 | 338.73 |
| 2018-01-31 | 338.65 |
| 2018-02-01 | 338.54 |
| 2018-02-02 | 337.78 |
| 2018-02-05 | 336.93 |
| 2018-02-06 | 336.25 |
| 2018-02-07 | 337.06 |
| 2018-02-08 | 336.17 |
| 2018-02-09 | 334.04 |
| 2018-02-12 | 334.07 |
| 2018-02-13 | 333.90 |
| 2018-02-14 | 333.58 |
| 2018-02-15 | 334.54 |
| 2018-02-16 | 335.62 |
| 2018-02-19 | 335.82 |
| 2018-02-20 | 335.78 |
| 2018-02-21 | 335.80 |
| 2018-02-22 | 335.34 |
| 2018-02-23 | 335.51 |
| 2018-02-26 | 335.99 |
| 2018-02-27 | 335.48 |
| 2018-02-28 | 335.77 |
| 2018-03-01 | 335.38 |
| 2018-03-02 | 335.12 |
| 2018-03-05 | 335.28 |
| 2018-03-06 | 335.77 |
| 2018-03-07 | 335.48 |
| 2018-03-08 | 335.64 |
| 2018-03-09 | 336.07 |
| 2018-03-12 | 336.32 |
| 2018-03-13 | 336.29 |
| 2018-03-14 | 336.33 |
| 2018-03-15 | 336.12 |
| 2018-03-16 | 335.88 |
| 2018-03-19 | 335.42 |
| 2018-03-20 | 334.84 |
| 2018-03-21 | 334.50 |
| 2018-03-22 | 334.45 |
| 2018-03-23 | 333.85 |
| 2018-03-26 | 334.08 |
| 2018-03-27 | 334.36 |
| 2018-03-28 | 334.07 |
| 2018-03-29 | 334.40 |
| 2018-03-30 | . |
| 2018-03-31 | 334.47 |
| 2018-04-02 | 334.47 |
| 2018-04-03 | 334.99 |
| 2018-04-04 | 335.33 |
| 2018-04-05 | 335.97 |
| 2018-04-06 | 335.93 |
| 2018-04-09 | 335.26 |
| 2018-04-10 | 335.40 |
| 2018-04-11 | 334.13 |
| 2018-04-12 | 334.02 |
| 2018-04-13 | 334.18 |
| 2018-04-16 | 334.33 |
| 2018-04-17 | 334.57 |
| 2018-04-18 | 334.57 |
| 2018-04-19 | 334.25 |
| 2018-04-20 | 333.71 |
| 2018-04-23 | 333.30 |
| 2018-04-24 | 333.10 |
| 2018-04-25 | 332.21 |
| 2018-04-26 | 332.01 |
| 2018-04-27 | 331.57 |
| 2018-04-30 | 331.41 |
| 2018-05-01 | 330.82 |
| 2018-05-02 | 329.45 |
| 2018-05-03 | 328.07 |
| 2018-05-04 | 327.44 |
| 2018-05-07 | 327.22 |
| 2018-05-08 | 325.80 |
| 2018-05-09 | 324.37 |
| 2018-05-10 | 325.74 |
| 2018-05-11 | 326.14 |
| 2018-05-14 | 325.75 |
| 2018-05-15 | 324.75 |
| 2018-05-16 | 325.55 |
| 2018-05-17 | 325.45 |
| 2018-05-18 | 325.05 |
| 2018-05-21 | 324.94 |
| 2018-05-22 | 325.75 |
| 2018-05-23 | 325.67 |
| 2018-05-24 | 326.12 |
| 2018-05-25 | 326.10 |
| 2018-05-28 | 326.30 |
| 2018-05-29 | 325.61 |
| 2018-05-30 | 325.23 |
| 2018-05-31 | 324.32 |
| 2018-06-01 | 323.49 |
| 2018-06-04 | 324.13 |
| 2018-06-05 | 324.60 |
| 2018-06-06 | 324.24 |
| 2018-06-07 | 324.10 |
| 2018-06-08 | 324.23 |
| 2018-06-11 | 324.09 |
| 2018-06-12 | 323.53 |
| 2018-06-13 | 323.22 |
| 2018-06-14 | 322.75 |
| 2018-06-15 | 321.68 |
| 2018-06-18 | 320.45 |
| 2018-06-19 | 318.66 |
| 2018-06-20 | 319.47 |
| 2018-06-21 | 319.79 |
| 2018-06-22 | 320.50 |
| 2018-06-25 | 320.30 |
| 2018-06-26 | 319.62 |
| 2018-06-27 | 319.08 |
| 2018-06-28 | 317.44 |
| 2018-06-29 | 317.43 |
| 2018-06-30 | 317.49 |
| 2018-07-02 | 316.60 |
| 2018-07-03 | 316.60 |
| 2018-07-04 | 316.67 |
| 2018-07-05 | 316.56 |
| 2018-07-06 | 316.67 |
| 2018-07-09 | 317.91 |
| 2018-07-10 | 317.87 |
| 2018-07-11 | 317.55 |
| 2018-07-12 | 317.88 |
| 2018-07-13 | 318.60 |
| 2018-07-16 | 318.89 |
| 2018-07-17 | 318.81 |
| 2018-07-18 | 319.19 |
| 2018-07-19 | 319.61 |
| 2018-07-20 | 320.10 |
| 2018-07-23 | 320.52 |
| 2018-07-24 | 320.50 |
| 2018-07-25 | 320.87 |
| 2018-07-26 | 321.93 |
| 2018-07-27 | 322.73 |
| 2018-07-30 | 323.15 |
| 2018-07-31 | 323.36 |
| 2018-08-01 | 322.77 |
| 2018-08-02 | 321.15 |
| 2018-08-03 | 321.30 |
| 2018-08-06 | 321.17 |
| 2018-08-07 | 320.00 |
| 2018-08-08 | 319.29 |
| 2018-08-09 | 317.92 |
| 2018-08-10 | 314.97 |
| 2018-08-13 | 310.78 |
| 2018-08-14 | 311.37 |
| 2018-08-15 | 311.00 |
| 2018-08-16 | 312.67 |
| 2018-08-17 | 312.72 |
| 2018-08-20 | 312.77 |
| 2018-08-21 | 313.02 |
| 2018-08-22 | 313.04 |
| 2018-08-23 | 312.94 |
| 2018-08-24 | 312.76 |
| 2018-08-27 | 313.00 |
| 2018-08-28 | 313.23 |
| 2018-08-29 | 312.40 |
| 2018-08-30 | 310.96 |
| 2018-08-31 | 310.33 |
| 2018-09-03 | 310.53 |
| 2018-09-04 | 308.51 |
| 2018-09-05 | 308.63 |
| 2018-09-06 | 310.41 |
| 2018-09-07 | 311.12 |
| 2018-09-10 | 311.18 |
| 2018-09-11 | 310.88 |
| 2018-09-12 | 311.75 |
| 2018-09-13 | 313.62 |
| 2018-09-14 | 315.48 |
| 2018-09-17 | 316.20 |
| 2018-09-18 | 316.36 |
| 2018-09-19 | 317.57 |
| 2018-09-20 | 319.70 |
| 2018-09-21 | 321.05 |
| 2018-09-24 | 322.09 |
| 2018-09-25 | 322.31 |
| 2018-09-26 | 322.87 |
| 2018-09-27 | 324.28 |
| 2018-09-28 | 324.12 |
| 2018-09-30 | 324.25 |
| 2018-10-01 | 324.33 |
| 2018-10-02 | 324.36 |
| 2018-10-03 | 324.30 |
| 2018-10-04 | 322.96 |
| 2018-10-05 | 322.14 |
| 2018-10-08 | 322.34 |
| 2018-10-09 | 321.97 |
| 2018-10-10 | 321.96 |
| 2018-10-11 | 321.54 |
| 2018-10-12 | 322.43 |
| 2018-10-15 | 322.89 |
| 2018-10-16 | 323.29 |
| 2018-10-17 | 323.43 |
| 2018-10-18 | 323.28 |
| 2018-10-19 | 323.10 |
| 2018-10-22 | 323.45 |
| 2018-10-23 | 322.95 |
| 2018-10-24 | 322.99 |
| 2018-10-25 | 322.56 |
| 2018-10-26 | 322.65 |
| 2018-10-29 | 323.07 |
| 2018-10-30 | 322.49 |
| 2018-10-31 | 322.31 |
| 2018-11-01 | 322.85 |
| 2018-11-02 | 324.09 |
| 2018-11-05 | 325.11 |
| 2018-11-06 | 325.75 |
| 2018-11-07 | 326.47 |
| 2018-11-08 | 326.46 |
| 2018-11-09 | 325.88 |
| 2018-11-12 | 326.08 |
| 2018-11-13 | 325.42 |
| 2018-11-14 | 324.82 |
| 2018-11-15 | 324.34 |
| 2018-11-16 | 324.16 |
| 2018-11-19 | 323.93 |
| 2018-11-20 | 322.37 |
| 2018-11-21 | 321.87 |
| 2018-11-22 | 321.94 |
| 2018-11-23 | 321.65 |
| 2018-11-26 | 321.26 |
| 2018-11-27 | 319.96 |
| 2018-11-28 | 320.15 |
| 2018-11-29 | 320.84 |
| 2018-11-30 | 320.70 |
| 2018-12-03 | 322.31 |
| 2018-12-04 | 322.50 |
| 2018-12-05 | 322.57 |
| 2018-12-06 | 321.47 |
| 2018-12-07 | 321.77 |
| 2018-12-10 | 321.70 |
| 2018-12-11 | 321.41 |
| 2018-12-12 | 321.57 |
| 2018-12-13 | 321.97 |
| 2018-12-14 | 321.50 |
| 2018-12-17 | 321.61 |
| 2018-12-18 | 321.45 |
| 2018-12-19 | 321.33 |
| 2018-12-20 | 320.84 |
| 2018-12-21 | 320.49 |
| 2018-12-24 | 320.46 |
| 2018-12-25 | . |
| 2018-12-26 | 320.45 |
| 2018-12-27 | 320.95 |
| 2018-12-28 | 320.90 |
| 2018-12-31 | 321.08 |
| 2019-01-01 | . |
| 2019-01-02 | 321.15 |
| 2019-01-03 | 321.14 |
| 2019-01-04 | 322.82 |
| 2019-01-07 | 324.11 |
| 2019-01-08 | 324.81 |
| 2019-01-09 | 326.00 |
| 2019-01-10 | 326.11 |
| 2019-01-11 | 327.03 |
| 2019-01-14 | 326.78 |
| 2019-01-15 | 327.46 |
| 2019-01-16 | 328.70 |
| 2019-01-17 | 329.18 |
| 2019-01-18 | 330.30 |
| 2019-01-21 | 330.51 |
| 2019-01-22 | 330.93 |
| 2019-01-23 | 332.01 |
| 2019-01-24 | 332.99 |
| 2019-01-25 | 333.49 |
| 2019-01-28 | 333.62 |
| 2019-01-29 | 333.19 |
| 2019-01-30 | 333.76 |
| 2019-01-31 | 335.65 |
| 2019-02-01 | 336.13 |
| 2019-02-04 | 336.80 |
| 2019-02-05 | 337.95 |
| 2019-02-06 | 338.13 |
| 2019-02-07 | 337.50 |
| 2019-02-08 | 337.24 |
| 2019-02-11 | 336.96 |
| 2019-02-12 | 337.26 |
| 2019-02-13 | 337.82 |
| 2019-02-14 | 337.79 |
| 2019-02-15 | 338.00 |
| 2019-02-18 | 338.21 |
| 2019-02-19 | 338.87 |
| 2019-02-20 | 338.93 |
| 2019-02-21 | 338.68 |
| 2019-02-22 | 338.92 |
| 2019-02-25 | 339.62 |
| 2019-02-26 | 339.91 |
| 2019-02-27 | 340.02 |
| 2019-02-28 | 339.86 |
| 2019-03-01 | 339.03 |
| 2019-03-04 | 339.07 |
| 2019-03-05 | 338.90 |
| 2019-03-06 | 339.15 |
| 2019-03-07 | 338.69 |
| 2019-03-08 | 337.21 |
| 2019-03-11 | 338.14 |
| 2019-03-12 | 338.90 |
| 2019-03-13 | 339.09 |
| 2019-03-14 | 339.50 |
| 2019-03-15 | 340.09 |
| 2019-03-18 | 341.09 |
| 2019-03-19 | 341.56 |
| 2019-03-20 | 341.49 |
| 2019-03-21 | 342.20 |
| 2019-03-22 | 341.34 |
| 2019-03-25 | 340.14 |
| 2019-03-26 | 340.03 |
| 2019-03-27 | 338.14 |
| 2019-03-28 | 337.56 |
| 2019-03-29 | 338.55 |
| 2019-03-31 | 338.63 |
| 2019-04-01 | 339.83 |
| 2019-04-02 | 340.29 |
| 2019-04-03 | 340.65 |
| 2019-04-04 | 341.00 |
| 2019-04-05 | 341.38 |
| 2019-04-08 | 341.01 |
| 2019-04-09 | 340.69 |
| 2019-04-10 | 340.58 |
| 2019-04-11 | 340.26 |
| 2019-04-12 | 339.84 |
| 2019-04-15 | 339.63 |
| 2019-04-16 | 339.72 |
| 2019-04-17 | 339.91 |
| 2019-04-18 | 339.89 |
| 2019-04-19 | . |
| 2019-04-22 | 339.81 |
| 2019-04-23 | 339.97 |
| 2019-04-24 | 339.31 |
| 2019-04-25 | 337.85 |
| 2019-04-26 | 337.94 |
| 2019-04-29 | 338.05 |
| 2019-04-30 | 338.76 |
| 2019-05-01 | 339.00 |
| 2019-05-02 | 338.98 |
| 2019-05-03 | 339.63 |
| 2019-05-06 | 339.38 |
| 2019-05-07 | 339.11 |
| 2019-05-08 | 339.20 |
| 2019-05-09 | 338.70 |
| 2019-05-10 | 338.61 |
| 2019-05-13 | 337.97 |
| 2019-05-14 | 338.10 |
| 2019-05-15 | 338.27 |
| 2019-05-16 | 338.83 |
| 2019-05-17 | 338.79 |
| 2019-05-20 | 338.58 |
| 2019-05-21 | 339.30 |
| 2019-05-22 | 339.57 |
| 2019-05-23 | 338.75 |
| 2019-05-24 | 338.98 |
| 2019-05-27 | 339.20 |
| 2019-05-28 | 339.03 |
| 2019-05-29 | 338.83 |
| 2019-05-30 | 339.14 |
| 2019-05-31 | 338.85 |
| 2019-06-03 | 338.82 |
| 2019-06-04 | 339.01 |
| 2019-06-05 | 339.84 |
| 2019-06-06 | 340.15 |
| 2019-06-07 | 340.49 |
| 2019-06-10 | 341.81 |
| 2019-06-11 | 342.63 |
| 2019-06-12 | 343.96 |
| 2019-06-13 | 344.44 |
| 2019-06-14 | 344.81 |
| 2019-06-17 | 345.16 |
| 2019-06-18 | 346.07 |
| 2019-06-19 | 346.53 |
| 2019-06-20 | 348.69 |
| 2019-06-21 | 348.43 |
| 2019-06-24 | 348.85 |
| 2019-06-25 | 349.01 |
| 2019-06-26 | 349.29 |
| 2019-06-27 | 350.14 |
| 2019-06-28 | 350.09 |
| 2019-06-30 | 350.24 |
| 2019-07-01 | 351.50 |
| 2019-07-02 | 351.90 |
| 2019-07-03 | 352.25 |
| 2019-07-04 | 352.33 |
| 2019-07-05 | 352.23 |
| 2019-07-08 | 352.15 |
| 2019-07-09 | 352.05 |
| 2019-07-10 | 352.24 |
| 2019-07-11 | 352.58 |
| 2019-07-12 | 352.39 |
| 2019-07-15 | 352.87 |
| 2019-07-16 | 352.93 |
| 2019-07-17 | 352.80 |
| 2019-07-18 | 352.27 |
| 2019-07-19 | 352.52 |
| 2019-07-22 | 352.70 |
| 2019-07-23 | 352.87 |
| 2019-07-24 | 352.72 |
| 2019-07-25 | 352.78 |
| 2019-07-26 | 352.97 |
| 2019-07-29 | 353.17 |
| 2019-07-30 | 353.36 |
| 2019-07-31 | 354.01 |
| 2019-08-01 | 353.73 |
| 2019-08-02 | 353.10 |
| 2019-08-05 | 351.38 |
| 2019-08-06 | 350.99 |
| 2019-08-07 | 351.08 |
| 2019-08-08 | 351.34 |
| 2019-08-09 | 351.64 |
| 2019-08-12 | 342.33 |
| 2019-08-13 | 339.26 |
| 2019-08-14 | 336.05 |
| 2019-08-15 | 336.50 |
| 2019-08-16 | 337.24 |
| 2019-08-19 | 336.23 |
| 2019-08-20 | 336.03 |
| 2019-08-21 | 336.93 |
| 2019-08-22 | 336.92 |
| 2019-08-23 | 336.45 |
| 2019-08-26 | 336.02 |
| 2019-08-27 | 334.99 |
| 2019-08-28 | 332.50 |
| 2019-08-29 | 330.02 |
| 2019-08-30 | 328.55 |
| 2019-08-31 | 328.61 |
| 2019-09-02 | 328.76 |
| 2019-09-03 | 328.06 |
| 2019-09-04 | 329.34 |
| 2019-09-05 | 331.54 |
| 2019-09-06 | 333.48 |
| 2019-09-09 | 334.09 |
| 2019-09-10 | 334.50 |
| 2019-09-11 | 335.01 |
| 2019-09-12 | 335.98 |
| 2019-09-13 | 335.80 |
| 2019-09-16 | 336.22 |
| 2019-09-17 | 336.28 |
| 2019-09-18 | 336.95 |
| 2019-09-19 | 337.49 |
| 2019-09-20 | 338.03 |
| 2019-09-23 | 337.95 |
| 2019-09-24 | 337.85 |
| 2019-09-25 | 337.52 |
| 2019-09-26 | 337.90 |
| 2019-09-27 | 338.52 |
| 2019-09-30 | 339.09 |
| 2019-10-01 | 339.60 |
| 2019-10-02 | 339.83 |
| 2019-10-03 | 340.12 |
| 2019-10-04 | 340.95 |
| 2019-10-07 | 341.71 |
| 2019-10-08 | 341.53 |
| 2019-10-09 | 341.69 |
| 2019-10-10 | 342.24 |
| 2019-10-11 | 342.77 |
| 2019-10-14 | 342.99 |
| 2019-10-15 | 342.64 |
| 2019-10-16 | 341.70 |
| 2019-10-17 | 341.87 |
| 2019-10-18 | 342.73 |
| 2019-10-21 | 342.52 |
| 2019-10-22 | 342.59 |
| 2019-10-23 | 343.42 |
| 2019-10-24 | 344.13 |
| 2019-10-25 | 344.69 |
| 2019-10-28 | 345.02 |
| 2019-10-29 | 345.19 |
| 2019-10-30 | 345.01 |
| 2019-10-31 | 345.00 |
| 2019-11-01 | 345.22 |
| 2019-11-04 | 345.65 |
| 2019-11-05 | 345.60 |
| 2019-11-06 | 345.55 |
| 2019-11-07 | 345.85 |
| 2019-11-08 | 345.83 |
| 2019-11-11 | 346.06 |
| 2019-11-12 | 345.62 |
| 2019-11-13 | 345.27 |
| 2019-11-14 | 345.47 |
| 2019-11-15 | 345.85 |
| 2019-11-18 | 345.97 |
| 2019-11-19 | 346.02 |
| 2019-11-20 | 346.04 |
| 2019-11-21 | 346.13 |
| 2019-11-22 | 346.08 |
| 2019-11-25 | 346.38 |
| 2019-11-26 | 346.82 |
| 2019-11-27 | 346.84 |
| 2019-11-28 | . |
| 2019-11-29 | 347.05 |
| 2019-11-30 | 347.12 |
| 2019-12-02 | 347.41 |
| 2019-12-03 | 347.29 |
| 2019-12-04 | 347.51 |
| 2019-12-05 | 347.63 |
| 2019-12-06 | 347.96 |
| 2019-12-09 | 348.03 |
| 2019-12-10 | 348.10 |
| 2019-12-11 | 348.47 |
| 2019-12-12 | 349.48 |
| 2019-12-13 | 350.70 |
| 2019-12-16 | 351.53 |
| 2019-12-17 | 352.71 |
| 2019-12-18 | 354.07 |
| 2019-12-19 | 354.96 |
| 2019-12-20 | 355.21 |
| 2019-12-23 | 355.66 |
| 2019-12-24 | 355.87 |
| 2019-12-25 | . |
| 2019-12-26 | 356.14 |
| 2019-12-27 | 356.37 |
| 2019-12-30 | 357.13 |
| 2019-12-31 | 357.21 |
| 2020-01-01 | . |
| 2020-01-02 | 357.94 |
| 2020-01-03 | 358.15 |
| 2020-01-06 | 358.72 |
| 2020-01-07 | 359.50 |
| 2020-01-08 | 359.78 |
| 2020-01-09 | 360.70 |
| 2020-01-10 | 361.89 |
| 2020-01-13 | 362.22 |
| 2020-01-14 | 362.64 |
| 2020-01-15 | 363.12 |
| 2020-01-16 | 363.50 |
| 2020-01-17 | 363.64 |
| 2020-01-20 | 363.86 |
| 2020-01-21 | 363.91 |
| 2020-01-22 | 363.44 |
| 2020-01-23 | 363.35 |
| 2020-01-24 | 363.39 |
| 2020-01-27 | 362.54 |
| 2020-01-28 | 362.73 |
| 2020-01-29 | 362.83 |
| 2020-01-30 | 361.75 |
| 2020-01-31 | 361.27 |
| 2020-02-03 | 361.62 |
| 2020-02-04 | 363.07 |
| 2020-02-05 | 363.90 |
| 2020-02-06 | 364.59 |
| 2020-02-07 | 365.08 |
| 2020-02-10 | 364.78 |
| 2020-02-11 | 364.89 |
| 2020-02-12 | 364.99 |
| 2020-02-13 | 364.51 |
| 2020-02-14 | 364.81 |
| 2020-02-17 | 365.04 |
| 2020-02-18 | 364.83 |
| 2020-02-19 | 364.86 |
| 2020-02-20 | 364.83 |
| 2020-02-21 | 364.89 |
| 2020-02-24 | 363.36 |
| 2020-02-25 | 362.83 |
| 2020-02-26 | 361.31 |
| 2020-02-27 | 358.43 |
| 2020-02-28 | 354.69 |
| 2020-02-29 | 354.84 |
| 2020-03-02 | 355.08 |
| 2020-03-03 | 357.37 |
| 2020-03-04 | 358.24 |
| 2020-03-05 | 357.47 |
| 2020-03-06 | 353.54 |
| 2020-03-09 | 339.17 |
| 2020-03-10 | 338.11 |
| 2020-03-11 | 334.19 |
| 2020-03-12 | 322.99 |
| 2020-03-13 | 321.49 |
| 2020-03-16 | 311.31 |
| 2020-03-17 | 305.21 |
| 2020-03-18 | 292.06 |
| 2020-03-19 | 283.17 |
| 2020-03-20 | 282.94 |
| 2020-03-23 | 276.76 |
| 2020-03-24 | 277.84 |
| 2020-03-25 | 281.00 |
| 2020-03-26 | 286.53 |
| 2020-03-27 | 287.87 |
| 2020-03-30 | 286.11 |
| 2020-03-31 | 287.01 |
| 2020-04-01 | 285.59 |
| 2020-04-02 | 285.22 |
| 2020-04-03 | 284.03 |
| 2020-04-06 | 283.65 |
| 2020-04-07 | 284.01 |
| 2020-04-08 | 284.94 |
| 2020-04-09 | 288.27 |
| 2020-04-10 | . |
| 2020-04-13 | 289.48 |
| 2020-04-14 | 293.94 |
| 2020-04-15 | 295.22 |
| 2020-04-16 | 295.42 |
| 2020-04-17 | 296.73 |
| 2020-04-20 | 297.08 |
| 2020-04-21 | 296.29 |
| 2020-04-22 | 294.87 |
| 2020-04-23 | 295.81 |
| 2020-04-24 | 295.65 |
| 2020-04-27 | 296.11 |
| 2020-04-28 | 296.75 |
| 2020-04-29 | 297.41 |
| 2020-04-30 | 298.99 |
| 2020-05-01 | 298.51 |
| 2020-05-04 | 297.31 |
| 2020-05-05 | 297.99 |
| 2020-05-06 | 298.33 |
| 2020-05-07 | 299.03 |
| 2020-05-08 | 299.70 |
| 2020-05-11 | 301.32 |
| 2020-05-12 | 303.42 |
| 2020-05-13 | 304.95 |
| 2020-05-14 | 304.05 |
| 2020-05-15 | 304.99 |
| 2020-05-18 | 307.82 |
| 2020-05-19 | 310.74 |
| 2020-05-20 | 312.00 |
| 2020-05-21 | 314.64 |
| 2020-05-22 | 314.85 |
| 2020-05-25 | 314.74 |
| 2020-05-26 | 316.17 |
| 2020-05-27 | 317.34 |
| 2020-05-28 | 318.34 |
| 2020-05-29 | 319.01 |
| 2020-05-31 | 319.08 |
| 2020-06-01 | 320.16 |
| 2020-06-02 | 322.07 |
| 2020-06-03 | 326.22 |
| 2020-06-04 | 328.76 |
| 2020-06-05 | 333.11 |
| 2020-06-08 | 337.28 |
| 2020-06-09 | 337.23 |
| 2020-06-10 | 336.81 |
| 2020-06-11 | 334.91 |
| 2020-06-12 | 334.50 |
| 2020-06-15 | 333.36 |
| 2020-06-16 | 335.85 |
| 2020-06-17 | 337.08 |
| 2020-06-18 | 336.90 |
| 2020-06-19 | 337.19 |
| 2020-06-22 | 337.48 |
| 2020-06-23 | 337.94 |
| 2020-06-24 | 337.81 |
| 2020-06-25 | 337.52 |
| 2020-06-26 | 337.56 |
| 2020-06-29 | 337.37 |
| 2020-06-30 | 337.12 |
| 2020-07-01 | 337.40 |
| 2020-07-02 | 337.83 |
| 2020-07-03 | 337.90 |
| 2020-07-06 | 340.09 |
| 2020-07-07 | 340.62 |
| 2020-07-08 | 341.31 |
| 2020-07-09 | 341.20 |
| 2020-07-10 | 340.82 |
| 2020-07-13 | 341.08 |
| 2020-07-14 | 340.56 |
| 2020-07-15 | 341.01 |
| 2020-07-16 | 341.29 |
| 2020-07-17 | 341.78 |
| 2020-07-20 | 342.60 |
| 2020-07-21 | 343.76 |
| 2020-07-22 | 344.51 |
| 2020-07-23 | 345.39 |
| 2020-07-24 | 345.33 |
| 2020-07-27 | 345.46 |
| 2020-07-28 | 345.42 |
| 2020-07-29 | 345.36 |
| 2020-07-30 | 344.95 |
| 2020-07-31 | 344.82 |
| 2020-08-03 | 345.20 |
| 2020-08-04 | 346.90 |
| 2020-08-05 | 347.40 |
| 2020-08-06 | 347.26 |
| 2020-08-07 | 347.76 |
| 2020-08-10 | 348.36 |
| 2020-08-11 | 349.71 |
| 2020-08-12 | 349.83 |
| 2020-08-13 | 350.20 |
| 2020-08-14 | 350.11 |
| 2020-08-17 | 350.05 |
| 2020-08-18 | 349.83 |
| 2020-08-19 | 350.38 |
| 2020-08-20 | 349.72 |
| 2020-08-21 | 349.87 |
| 2020-08-24 | 350.14 |
| 2020-08-25 | 350.59 |
| 2020-08-26 | 350.64 |
| 2020-08-27 | 350.99 |
| 2020-08-28 | 351.38 |
| 2020-08-31 | 352.42 |
| 2020-09-01 | 352.97 |
| 2020-09-02 | 354.13 |
| 2020-09-03 | 354.86 |
| 2020-09-04 | 354.87 |
| 2020-09-07 | 355.09 |
| 2020-09-08 | 354.49 |
| 2020-09-09 | 354.30 |
| 2020-09-10 | 354.35 |
| 2020-09-11 | 353.75 |
| 2020-09-14 | 354.38 |
| 2020-09-15 | 354.60 |
| 2020-09-16 | 352.57 |
| 2020-09-17 | 352.16 |
| 2020-09-18 | 352.55 |
| 2020-09-21 | 350.62 |
| 2020-09-22 | 349.55 |
| 2020-09-23 | 348.57 |
| 2020-09-24 | 346.51 |
| 2020-09-25 | 345.71 |
| 2020-09-28 | 345.69 |
| 2020-09-29 | 345.99 |
| 2020-09-30 | 347.24 |
| 2020-10-01 | 347.38 |
| 2020-10-02 | 346.83 |
| 2020-10-05 | 347.84 |
| 2020-10-06 | 348.77 |
| 2020-10-07 | 348.79 |
| 2020-10-08 | 349.20 |
| 2020-10-09 | 350.02 |
| 2020-10-12 | 350.24 |
| 2020-10-13 | 349.34 |
| 2020-10-14 | 348.57 |
| 2020-10-15 | 347.38 |
| 2020-10-16 | 347.07 |
| 2020-10-19 | 347.47 |
| 2020-10-20 | 347.58 |
| 2020-10-21 | 347.96 |
| 2020-10-22 | 347.91 |
| 2020-10-23 | 348.28 |
| 2020-10-26 | 347.81 |
| 2020-10-27 | 347.52 |
| 2020-10-28 | 346.46 |
| 2020-10-29 | 345.57 |
| 2020-10-30 | 344.52 |
| 2020-10-31 | 344.59 |
| 2020-11-02 | 344.57 |
| 2020-11-03 | 345.63 |
| 2020-11-04 | 347.13 |
| 2020-11-05 | 349.06 |
| 2020-11-06 | 349.55 |
| 2020-11-09 | 352.74 |
| 2020-11-10 | 353.87 |
| 2020-11-11 | 353.94 |
| 2020-11-12 | 356.06 |
| 2020-11-13 | 356.32 |
| 2020-11-16 | 357.55 |
| 2020-11-17 | 357.93 |
| 2020-11-18 | 358.36 |
| 2020-11-19 | 359.19 |
| 2020-11-20 | 359.74 |
| 2020-11-23 | 360.70 |
| 2020-11-24 | 361.99 |
| 2020-11-25 | 363.31 |
| 2020-11-26 | 363.39 |
| 2020-11-27 | 363.61 |
| 2020-11-30 | 364.72 |
| 2020-12-01 | 365.96 |
| 2020-12-02 | 366.08 |
| 2020-12-03 | 366.82 |
| 2020-12-04 | 367.85 |
| 2020-12-07 | 368.94 |
| 2020-12-08 | 369.87 |
| 2020-12-09 | 370.83 |
| 2020-12-10 | 371.21 |
| 2020-12-11 | 371.84 |
| 2020-12-14 | 372.82 |
| 2020-12-15 | 373.35 |
| 2020-12-16 | 373.82 |
| 2020-12-17 | 374.24 |
| 2020-12-18 | 375.25 |
| 2020-12-21 | 375.23 |
| 2020-12-22 | 375.39 |
| 2020-12-23 | 375.35 |
| 2020-12-24 | 375.41 |
| 2020-12-25 | . |
| 2020-12-28 | 375.89 |
| 2020-12-29 | 376.31 |
| 2020-12-30 | 376.73 |
| 2020-12-31 | 376.95 |
| 2021-01-01 | . |
| 2021-01-04 | 378.33 |
| 2021-01-05 | 378.41 |
| 2021-01-06 | 378.22 |
| 2021-01-07 | 378.34 |
| 2021-01-08 | 377.90 |
| 2021-01-11 | 377.56 |
| 2021-01-12 | 376.76 |
| 2021-01-13 | 376.65 |
| 2021-01-14 | 376.92 |
| 2021-01-15 | 377.20 |
| 2021-01-18 | 377.42 |
| 2021-01-19 | 376.88 |
| 2021-01-20 | 377.44 |
| 2021-01-21 | 377.51 |
| 2021-01-22 | 377.49 |
| 2021-01-25 | 378.02 |
| 2021-01-26 | 378.57 |
| 2021-01-27 | 378.23 |
| 2021-01-28 | 377.87 |
| 2021-01-29 | 378.06 |
| 2021-01-31 | 378.14 |
| 2021-02-01 | 379.06 |
| 2021-02-02 | 379.73 |
| 2021-02-03 | 379.93 |
| 2021-02-04 | 380.16 |
| 2021-02-05 | 380.57 |
| 2021-02-08 | 381.36 |
| 2021-02-09 | 381.65 |
| 2021-02-10 | 381.79 |
| 2021-02-11 | 382.67 |
| 2021-02-12 | 382.92 |
| 2021-02-15 | 383.14 |
| 2021-02-16 | 383.99 |
| 2021-02-17 | 384.14 |
| 2021-02-18 | 384.90 |
| 2021-02-19 | 385.14 |
| 2021-02-22 | 384.73 |
| 2021-02-23 | 384.93 |
| 2021-02-24 | 385.25 |
| 2021-02-25 | 384.92 |
| 2021-02-26 | 383.94 |
| 2021-02-28 | 384.24 |
| 2021-03-01 | 384.26 |
| 2021-03-02 | 384.32 |
| 2021-03-03 | 383.98 |
| 2021-03-04 | 383.77 |
| 2021-03-05 | 382.82 |
| 2021-03-08 | 381.87 |
| 2021-03-09 | 381.24 |
| 2021-03-10 | 381.36 |
| 2021-03-11 | 382.75 |
| 2021-03-12 | 382.61 |
| 2021-03-15 | 383.00 |
| 2021-03-16 | 383.84 |
| 2021-03-17 | 383.89 |
| 2021-03-18 | 384.25 |
| 2021-03-19 | 384.34 |
| 2021-03-22 | 381.26 |
| 2021-03-23 | 381.19 |
| 2021-03-24 | 380.91 |
| 2021-03-25 | 381.07 |
| 2021-03-26 | 380.25 |
| 2021-03-29 | 380.33 |
| 2021-03-30 | 379.90 |
| 2021-03-31 | 379.99 |
| 2021-04-01 | 380.52 |
| 2021-04-02 | . |
| 2021-04-05 | 380.91 |
| 2021-04-06 | 381.38 |
| 2021-04-07 | 382.11 |
| 2021-04-08 | 382.22 |
| 2021-04-09 | 382.18 |
| 2021-04-12 | 382.23 |
| 2021-04-13 | 381.90 |
| 2021-04-14 | 382.10 |
| 2021-04-15 | 382.16 |
| 2021-04-16 | 382.82 |
| 2021-04-19 | 383.52 |
| 2021-04-20 | 383.48 |
| 2021-04-21 | 383.03 |
| 2021-04-22 | 383.50 |
| 2021-04-23 | 383.89 |
| 2021-04-26 | 384.07 |
| 2021-04-27 | 384.30 |
| 2021-04-28 | 384.46 |
| 2021-04-29 | 385.09 |
| 2021-04-30 | 385.70 |
| 2021-05-03 | 386.06 |
| 2021-05-04 | 386.53 |
| 2021-05-05 | 386.86 |
| 2021-05-06 | 387.23 |
| 2021-05-07 | 387.78 |
| 2021-05-10 | 388.26 |
| 2021-05-11 | 388.26 |
| 2021-05-12 | 388.45 |
| 2021-05-13 | 388.21 |
| 2021-05-14 | 388.44 |
| 2021-05-17 | 388.76 |
| 2021-05-18 | 389.11 |
| 2021-05-19 | 389.16 |
| 2021-05-20 | 389.17 |
| 2021-05-21 | 389.43 |
| 2021-05-24 | 389.58 |
| 2021-05-25 | 390.17 |
| 2021-05-26 | 390.57 |
| 2021-05-27 | 390.44 |
| 2021-05-28 | 390.36 |
| 2021-05-31 | 390.51 |
| 2021-06-01 | 390.48 |
| 2021-06-02 | 390.90 |
| 2021-06-03 | 390.66 |
| 2021-06-04 | 390.66 |
| 2021-06-07 | 391.10 |
| 2021-06-08 | 391.96 |
| 2021-06-09 | 392.34 |
| 2021-06-10 | 392.21 |
| 2021-06-11 | 392.68 |
| 2021-06-14 | 393.05 |
| 2021-06-15 | 392.87 |
| 2021-06-16 | 393.01 |
| 2021-06-17 | 392.89 |
| 2021-06-18 | 392.88 |
| 2021-06-21 | 392.81 |
| 2021-06-22 | 392.77 |
| 2021-06-23 | 392.74 |
| 2021-06-24 | 392.87 |
| 2021-06-25 | 392.78 |
| 2021-06-28 | 392.97 |
| 2021-06-29 | 393.07 |
| 2021-06-30 | 392.86 |
| 2021-07-01 | 392.94 |
| 2021-07-02 | 392.80 |
| 2021-07-05 | 393.03 |
| 2021-07-06 | 392.29 |
| 2021-07-07 | 392.49 |
| 2021-07-08 | 391.88 |
| 2021-07-09 | 391.97 |
| 2021-07-12 | 392.58 |
| 2021-07-13 | 392.96 |
| 2021-07-14 | 393.16 |
| 2021-07-15 | 393.37 |
| 2021-07-16 | 393.46 |
| 2021-07-19 | 392.70 |
| 2021-07-20 | 391.93 |
| 2021-07-21 | 391.45 |
| 2021-07-22 | 390.69 |
| 2021-07-23 | 390.74 |
| 2021-07-26 | 390.39 |
| 2021-07-27 | 389.12 |
| 2021-07-28 | 387.62 |
| 2021-07-29 | 387.20 |
| 2021-07-30 | 385.93 |
| 2021-07-31 | 386.00 |
| 2021-08-02 | 386.92 |
| 2021-08-03 | 387.60 |
| 2021-08-04 | 388.65 |
| 2021-08-05 | 389.07 |
| 2021-08-06 | 387.95 |
| 2021-08-09 | 388.35 |
| 2021-08-10 | 389.01 |
| 2021-08-11 | 389.65 |
| 2021-08-12 | 389.97 |
| 2021-08-13 | 390.33 |
| 2021-08-16 | 390.64 |
| 2021-08-17 | 390.55 |
| 2021-08-18 | 390.23 |
| 2021-08-19 | 389.80 |
| 2021-08-20 | 389.91 |
| 2021-08-23 | 390.15 |
| 2021-08-24 | 390.85 |
| 2021-08-25 | 391.51 |
| 2021-08-26 | 392.12 |
| 2021-08-27 | 391.78 |
| 2021-08-30 | 392.21 |
| 2021-08-31 | 392.89 |
| 2021-09-01 | 392.19 |
| 2021-09-02 | 391.73 |
| 2021-09-03 | 391.09 |
| 2021-09-06 | 391.32 |
| 2021-09-07 | 391.10 |
| 2021-09-08 | 391.32 |
| 2021-09-09 | 391.34 |
| 2021-09-10 | 392.16 |
| 2021-09-13 | 392.70 |
| 2021-09-14 | 392.23 |
| 2021-09-15 | 391.18 |
| 2021-09-16 | 390.66 |
| 2021-09-17 | 390.11 |
| 2021-09-20 | 387.74 |
| 2021-09-21 | 388.15 |
| 2021-09-22 | 388.28 |
| 2021-09-23 | 388.92 |
| 2021-09-24 | 388.44 |
| 2021-09-27 | 387.95 |
| 2021-09-28 | 387.16 |
| 2021-09-29 | 386.80 |
| 2021-09-30 | 386.77 |
| 2021-10-01 | 386.48 |
| 2021-10-04 | 386.23 |
| 2021-10-05 | 385.07 |
| 2021-10-06 | 383.62 |
| 2021-10-07 | 382.80 |
| 2021-10-08 | 381.63 |
| 2021-10-11 | 381.86 |
| 2021-10-12 | 378.96 |
| 2021-10-13 | 378.70 |
| 2021-10-14 | 378.69 |
| 2021-10-15 | 379.76 |
| 2021-10-18 | 381.92 |
| 2021-10-19 | 382.37 |
| 2021-10-20 | 382.40 |
| 2021-10-21 | 381.60 |
| 2021-10-22 | 380.99 |
| 2021-10-25 | 381.38 |
| 2021-10-26 | 381.50 |
| 2021-10-27 | 381.61 |
| 2021-10-28 | 381.31 |
| 2021-10-29 | 380.51 |
| 2021-10-31 | 380.58 |
| 2021-11-01 | 379.81 |
| 2021-11-02 | 378.92 |
| 2021-11-03 | 379.03 |
| 2021-11-04 | 378.79 |
| 2021-11-05 | 378.40 |
| 2021-11-08 | 378.31 |
| 2021-11-09 | 377.22 |
| 2021-11-10 | 376.90 |
| 2021-11-11 | 376.98 |
| 2021-11-12 | 378.42 |
| 2021-11-15 | 380.43 |
| 2021-11-16 | 380.12 |
| 2021-11-17 | 379.65 |
| 2021-11-18 | 379.50 |
| 2021-11-19 | 379.36 |
| 2021-11-22 | 379.74 |
| 2021-11-23 | 378.04 |
| 2021-11-24 | 377.64 |
| 2021-11-25 | 377.72 |
| 2021-11-26 | 375.24 |
| 2021-11-29 | 373.82 |
| 2021-11-30 | 373.18 |
| 2021-12-01 | 372.56 |
| 2021-12-02 | 372.23 |
| 2021-12-03 | 372.30 |
| 2021-12-06 | 372.26 |
| 2021-12-07 | 373.27 |
| 2021-12-08 | 373.97 |
| 2021-12-09 | 374.73 |
| 2021-12-10 | 374.72 |
| 2021-12-13 | 374.74 |
| 2021-12-14 | 374.11 |
| 2021-12-15 | 373.72 |
| 2021-12-16 | 373.61 |
| 2021-12-17 | 372.54 |
| 2021-12-20 | 370.39 |
| 2021-12-21 | 370.47 |
| 2021-12-22 | 370.51 |
| 2021-12-23 | 370.85 |
| 2021-12-24 | . |
| 2021-12-27 | 371.10 |
| 2021-12-28 | 371.43 |
| 2021-12-29 | 371.53 |
| 2021-12-30 | 371.41 |
| 2021-12-31 | 371.51 |
| 2022-01-03 | 372.51 |
| 2022-01-04 | 372.55 |
| 2022-01-05 | 372.41 |
| 2022-01-06 | 371.12 |
| 2022-01-07 | 370.88 |
| 2022-01-10 | 370.02 |
| 2022-01-11 | 369.48 |
| 2022-01-12 | 369.40 |
| 2022-01-13 | 368.30 |
| 2022-01-14 | 367.36 |
| 2022-01-17 | 367.58 |
| 2022-01-18 | 365.23 |
| 2022-01-19 | 365.52 |
| 2022-01-20 | 367.00 |
| 2022-01-21 | 368.09 |
| 2022-01-24 | 368.05 |
| 2022-01-25 | 367.80 |
| 2022-01-26 | 368.20 |
| 2022-01-27 | 367.63 |
| 2022-01-28 | 367.29 |
| 2022-01-31 | 367.69 |
| 2022-02-01 | 368.40 |
| 2022-02-02 | 369.43 |
| 2022-02-03 | 369.41 |
| 2022-02-04 | 369.23 |
| 2022-02-07 | 368.92 |
| 2022-02-08 | 368.45 |
| 2022-02-09 | 368.69 |
| 2022-02-10 | 369.06 |
| 2022-02-11 | 368.52 |
| 2022-02-14 | 366.48 |
| 2022-02-15 | 366.10 |
| 2022-02-16 | 365.85 |
| 2022-02-17 | 365.30 |
| 2022-02-18 | 365.43 |
| 2022-02-21 | 365.65 |
| 2022-02-22 | 363.69 |
| 2022-02-23 | 362.35 |
| 2022-02-24 | 357.19 |
| 2022-02-25 | 354.43 |
| 2022-02-28 | 351.20 |
| 2022-03-01 | 348.16 |
| 2022-03-02 | 345.25 |
| 2022-03-03 | 343.61 |
| 2022-03-04 | 341.42 |
| 2022-03-07 | 338.92 |
| 2022-03-08 | 335.80 |
| 2022-03-09 | 335.08 |
| 2022-03-10 | 335.00 |
| 2022-03-11 | 334.53 |
| 2022-03-14 | 333.30 |
| 2022-03-15 | 331.02 |
| 2022-03-16 | 333.59 |
| 2022-03-17 | 336.29 |
| 2022-03-18 | 337.97 |
| 2022-03-21 | 339.25 |
| 2022-03-22 | 339.48 |
| 2022-03-23 | 340.06 |
| 2022-03-24 | 340.42 |
| 2022-03-25 | 340.58 |
| 2022-03-28 | 341.27 |
| 2022-03-29 | 343.14 |
| 2022-03-30 | 345.86 |
| 2022-03-31 | 346.45 |
| 2022-04-01 | 346.92 |
| 2022-04-04 | 348.50 |
| 2022-04-05 | 349.30 |
| 2022-04-06 | 349.49 |
| 2022-04-07 | 349.41 |
| 2022-04-08 | 349.20 |
| 2022-04-11 | 347.22 |
| 2022-04-12 | 346.46 |
| 2022-04-13 | 346.73 |
| 2022-04-14 | 346.76 |
| 2022-04-15 | . |
| 2022-04-18 | 346.95 |
| 2022-04-19 | 346.42 |
| 2022-04-20 | 346.04 |
| 2022-04-21 | 345.79 |
| 2022-04-22 | 345.18 |
| 2022-04-25 | 344.12 |
| 2022-04-26 | 344.25 |
| 2022-04-27 | 343.33 |
| 2022-04-28 | 343.94 |
| 2022-04-29 | 344.07 |
| 2022-04-30 | 344.14 |
| 2022-05-02 | 343.69 |
| 2022-05-03 | 343.50 |
| 2022-05-04 | 343.36 |
| 2022-05-05 | 342.65 |
| 2022-05-06 | 341.77 |
| 2022-05-09 | 340.64 |
| 2022-05-10 | 339.43 |
| 2022-05-11 | 338.87 |
| 2022-05-12 | 337.05 |
| 2022-05-13 | 336.08 |
| 2022-05-16 | 335.46 |
| 2022-05-17 | 334.20 |
| 2022-05-18 | 333.10 |
| 2022-05-19 | 331.63 |
| 2022-05-20 | 331.83 |
| 2022-05-23 | 333.18 |
| 2022-05-24 | 333.02 |
| 2022-05-25 | 333.51 |
| 2022-05-26 | 334.13 |
| 2022-05-27 | 335.24 |
| 2022-05-30 | 335.39 |
| 2022-05-31 | 335.51 |
| 2022-06-01 | 336.75 |
| 2022-06-02 | 337.02 |
| 2022-06-03 | 336.80 |
| 2022-06-06 | 336.70 |
| 2022-06-07 | 336.37 |
| 2022-06-08 | 336.29 |
| 2022-06-09 | 335.62 |
| 2022-06-10 | 333.28 |
| 2022-06-13 | 329.15 |
| 2022-06-14 | 327.61 |
| 2022-06-15 | 327.82 |
| 2022-06-16 | 326.58 |
| 2022-06-17 | 326.23 |
| 2022-06-20 | 326.45 |
| 2022-06-21 | 324.94 |
| 2022-06-22 | 323.47 |
| 2022-06-23 | 321.37 |
| 2022-06-24 | 319.89 |
| 2022-06-27 | 320.22 |
| 2022-06-28 | 319.78 |
| 2022-06-29 | 317.21 |
| 2022-06-30 | 315.27 |
| 2022-07-01 | 314.26 |
| 2022-07-04 | 314.48 |
| 2022-07-05 | 310.29 |
| 2022-07-06 | 308.67 |
| 2022-07-07 | 307.89 |
| 2022-07-08 | 307.53 |
| 2022-07-11 | 306.66 |
| 2022-07-12 | 303.64 |
| 2022-07-13 | 301.62 |
| 2022-07-14 | 299.72 |
| 2022-07-15 | 299.13 |
| 2022-07-18 | 299.90 |
| 2022-07-19 | 299.54 |
| 2022-07-20 | 301.14 |
| 2022-07-21 | 302.73 |
| 2022-07-22 | 304.46 |
| 2022-07-25 | 305.73 |
| 2022-07-26 | 306.12 |
| 2022-07-27 | 306.43 |
| 2022-07-28 | 308.65 |
| 2022-07-29 | 311.83 |
| 2022-07-31 | 311.90 |
| 2022-08-01 | 313.27 |
| 2022-08-02 | 313.36 |
| 2022-08-03 | 313.16 |
| 2022-08-04 | 314.20 |
| 2022-08-05 | 314.97 |
| 2022-08-08 | 315.98 |
| 2022-08-09 | 315.18 |
| 2022-08-10 | 316.22 |
| 2022-08-11 | 318.69 |
| 2022-08-12 | 319.56 |
| 2022-08-15 | 320.41 |
| 2022-08-16 | 320.96 |
| 2022-08-17 | 320.05 |
| 2022-08-18 | 319.27 |
| 2022-08-19 | 318.67 |
| 2022-08-22 | 317.87 |
| 2022-08-23 | 317.61 |
| 2022-08-24 | 318.30 |
| 2022-08-25 | 319.74 |
| 2022-08-26 | 320.73 |
| 2022-08-29 | 319.79 |
| 2022-08-30 | 319.40 |
| 2022-08-31 | 319.16 |
| 2022-09-01 | 317.58 |
| 2022-09-02 | 317.58 |
| 2022-09-05 | 317.80 |
| 2022-09-06 | 317.03 |
| 2022-09-07 | 317.01 |
| 2022-09-08 | 318.20 |
| 2022-09-09 | 319.19 |
| 2022-09-12 | 320.15 |
| 2022-09-13 | 320.38 |
| 2022-09-14 | 319.68 |
| 2022-09-15 | 320.37 |
| 2022-09-16 | 319.51 |
| 2022-09-19 | 318.83 |
| 2022-09-20 | 318.45 |
| 2022-09-21 | 318.03 |
| 2022-09-22 | 316.72 |
| 2022-09-23 | 315.24 |
| 2022-09-26 | 313.89 |
| 2022-09-27 | 312.44 |
| 2022-09-28 | 310.36 |
| 2022-09-29 | 308.30 |
| 2022-09-30 | 308.37 |
| 2022-10-03 | 308.68 |
| 2022-10-04 | 311.19 |
| 2022-10-05 | 311.62 |
| 2022-10-06 | 312.30 |
| 2022-10-07 | 311.83 |
| 2022-10-10 | 312.06 |
| 2022-10-11 | 309.66 |
| 2022-10-12 | 309.10 |
| 2022-10-13 | 307.14 |
| 2022-10-14 | 306.49 |
| 2022-10-17 | 306.43 |
| 2022-10-18 | 306.17 |
| 2022-10-19 | 305.26 |
| 2022-10-20 | 304.16 |
| 2022-10-21 | 302.91 |
| 2022-10-24 | 302.26 |
| 2022-10-25 | 302.62 |
| 2022-10-26 | 303.40 |
| 2022-10-27 | 304.83 |
| 2022-10-28 | 304.71 |
| 2022-10-31 | 304.81 |
| 2022-11-01 | 305.06 |
| 2022-11-02 | 306.12 |
| 2022-11-03 | 305.09 |
| 2022-11-04 | 306.75 |
| 2022-11-07 | 307.68 |
| 2022-11-08 | 308.25 |
| 2022-11-09 | 308.02 |
| 2022-11-10 | 309.47 |
| 2022-11-11 | 309.54 |
| 2022-11-14 | 314.55 |
| 2022-11-15 | 316.39 |
| 2022-11-16 | 317.72 |
| 2022-11-17 | 317.90 |
| 2022-11-18 | 318.08 |
| 2022-11-21 | 318.09 |
| 2022-11-22 | 318.19 |
| 2022-11-23 | 319.32 |
| 2022-11-24 | 319.39 |
| 2022-11-25 | 320.95 |
| 2022-11-28 | 322.80 |
| 2022-11-29 | 324.07 |
| 2022-11-30 | 325.88 |
| 2022-12-01 | 328.29 |
| 2022-12-02 | 329.12 |
| 2022-12-05 | 330.88 |
| 2022-12-06 | 331.11 |
| 2022-12-07 | 330.96 |
| 2022-12-08 | 331.80 |
| 2022-12-09 | 332.17 |
| 2022-12-12 | 332.59 |
| 2022-12-13 | 333.54 |
| 2022-12-14 | 334.48 |
| 2022-12-15 | 333.92 |
| 2022-12-16 | 333.15 |
| 2022-12-19 | 333.32 |
| 2022-12-20 | 332.90 |
| 2022-12-21 | 333.45 |
| 2022-12-22 | 333.52 |
| 2022-12-23 | 333.30 |
| 2022-12-26 | . |
| 2022-12-27 | 333.82 |
| 2022-12-28 | 334.39 |
| 2022-12-29 | 334.48 |
| 2022-12-30 | 334.48 |
| 2022-12-31 | 334.55 |
| 2023-01-02 | . |
| 2023-01-03 | 335.44 |
| 2023-01-04 | 337.08 |
| 2023-01-05 | 337.34 |
| 2023-01-06 | 339.06 |
| 2023-01-09 | 340.74 |
| 2023-01-10 | 341.39 |
| 2023-01-11 | 342.17 |
| 2023-01-12 | 343.33 |
| 2023-01-13 | 343.42 |
| 2023-01-16 | 343.65 |
| 2023-01-17 | 344.38 |
| 2023-01-18 | 345.61 |
| 2023-01-19 | 345.68 |
| 2023-01-20 | 346.69 |
| 2023-01-23 | 347.51 |
| 2023-01-24 | 348.15 |
| 2023-01-25 | 348.97 |
| 2023-01-26 | 349.63 |
| 2023-01-27 | 350.07 |
| 2023-01-30 | 349.83 |
| 2023-01-31 | 350.08 |
| 2023-02-01 | 350.22 |
| 2023-02-02 | 351.45 |
| 2023-02-03 | 351.05 |
| 2023-02-06 | 349.61 |
| 2023-02-07 | 349.11 |
| 2023-02-08 | 348.74 |
| 2023-02-09 | 348.27 |
| 2023-02-10 | 346.39 |
| 2023-02-13 | 345.91 |
| 2023-02-14 | 345.65 |
| 2023-02-15 | 345.26 |
| 2023-02-16 | 345.29 |
| 2023-02-17 | 344.32 |
| 2023-02-20 | 344.55 |
| 2023-02-21 | 342.31 |
| 2023-02-22 | 342.76 |
| 2023-02-23 | 343.68 |
| 2023-02-24 | 343.33 |
| 2023-02-27 | 343.79 |
| 2023-02-28 | 344.02 |
| 2023-03-01 | 344.62 |
| 2023-03-02 | 344.10 |
| 2023-03-03 | 344.82 |
| 2023-03-06 | 346.58 |
| 2023-03-07 | 347.10 |
| 2023-03-08 | 346.86 |
| 2023-03-09 | 346.62 |
| 2023-03-10 | 345.83 |
| 2023-03-13 | 345.05 |
| 2023-03-14 | 344.41 |
| 2023-03-15 | 343.41 |
| 2023-03-16 | 342.79 |
| 2023-03-17 | 342.73 |
| 2023-03-20 | 340.57 |
| 2023-03-21 | 341.84 |
| 2023-03-22 | 341.97 |
| 2023-03-23 | 341.94 |
| 2023-03-24 | 341.24 |
| 2023-03-27 | 340.90 |
| 2023-03-28 | 340.92 |
| 2023-03-29 | 341.70 |
| 2023-03-30 | 342.37 |
| 2023-03-31 | 343.10 |
| 2023-04-03 | 344.76 |
| 2023-04-04 | 345.19 |
| 2023-04-05 | 344.92 |
| 2023-04-06 | 344.74 |
| 2023-04-07 | . |
| 2023-04-10 | 345.07 |
| 2023-04-11 | 345.54 |
| 2023-04-12 | 346.12 |
| 2023-04-13 | 346.75 |
| 2023-04-14 | 346.98 |
| 2023-04-17 | 347.13 |
| 2023-04-18 | 347.23 |
| 2023-04-19 | 345.69 |
| 2023-04-20 | 345.16 |
| 2023-04-21 | 344.61 |
| 2023-04-24 | 344.46 |
| 2023-04-25 | 343.92 |
| 2023-04-26 | 343.57 |
| 2023-04-27 | 343.63 |
| 2023-04-28 | 343.98 |
| 2023-04-30 | 344.13 |
| 2023-05-01 | 343.84 |
| 2023-05-02 | 343.53 |
| 2023-05-03 | 343.33 |
| 2023-05-04 | 342.80 |
| 2023-05-05 | 342.61 |
| 2023-05-08 | 343.09 |
| 2023-05-09 | 343.02 |
| 2023-05-10 | 343.01 |
| 2023-05-11 | 343.23 |
| 2023-05-12 | 342.54 |
| 2023-05-15 | 341.17 |
| 2023-05-16 | 340.19 |
| 2023-05-17 | 339.54 |
| 2023-05-18 | 338.44 |
| 2023-05-19 | 338.58 |
| 2023-05-22 | 338.62 |
| 2023-05-23 | 338.80 |
| 2023-05-24 | 338.62 |
| 2023-05-25 | 338.72 |
| 2023-05-26 | 338.75 |
| 2023-05-29 | 338.98 |
| 2023-05-30 | 341.03 |
| 2023-05-31 | 341.70 |
| 2023-06-01 | 342.26 |
| 2023-06-02 | 343.18 |
| 2023-06-05 | 344.18 |
| 2023-06-06 | 345.04 |
| 2023-06-07 | 345.50 |
| 2023-06-08 | 345.94 |
| 2023-06-09 | 346.69 |
| 2023-06-12 | 347.91 |
| 2023-06-13 | 348.88 |
| 2023-06-14 | 350.00 |
| 2023-06-15 | 350.73 |
| 2023-06-16 | 351.15 |
| 2023-06-19 | 351.39 |
| 2023-06-20 | 350.91 |
| 2023-06-21 | 351.13 |
| 2023-06-22 | 351.22 |
| 2023-06-23 | 351.34 |
| 2023-06-26 | 351.73 |
| 2023-06-27 | 352.12 |
| 2023-06-28 | 352.07 |
| 2023-06-29 | 352.09 |
| 2023-06-30 | 352.30 |
| 2023-07-03 | 352.16 |
| 2023-07-04 | 352.24 |
| 2023-07-05 | 351.71 |
| 2023-07-06 | 350.89 |
| 2023-07-07 | 350.37 |
| 2023-07-10 | 350.14 |
| 2023-07-11 | 351.01 |
| 2023-07-12 | 352.38 |
| 2023-07-13 | 353.76 |
| 2023-07-14 | 354.60 |
| 2023-07-17 | 355.08 |
| 2023-07-18 | 355.59 |
| 2023-07-19 | 355.79 |
| 2023-07-20 | 355.48 |
| 2023-07-21 | 355.51 |
| 2023-07-24 | 355.71 |
| 2023-07-25 | 355.93 |
| 2023-07-26 | 356.21 |
| 2023-07-27 | 357.64 |
| 2023-07-28 | 358.32 |
| 2023-07-31 | 359.37 |
| 2023-08-01 | 359.58 |
| 2023-08-02 | 358.65 |
| 2023-08-03 | 358.42 |
| 2023-08-04 | 358.86 |
| 2023-08-07 | 358.97 |
| 2023-08-08 | 359.03 |
| 2023-08-09 | 359.47 |
| 2023-08-10 | 360.06 |
| 2023-08-11 | 359.78 |
| 2023-08-14 | 358.99 |
| 2023-08-15 | 357.67 |
| 2023-08-16 | 357.26 |
| 2023-08-17 | 356.69 |
| 2023-08-18 | 356.47 |
| 2023-08-21 | 356.09 |
| 2023-08-22 | 356.25 |
| 2023-08-23 | 357.08 |
| 2023-08-24 | 357.29 |
| 2023-08-25 | 357.41 |
| 2023-08-28 | 357.81 |
| 2023-08-29 | 358.39 |
| 2023-08-30 | 358.57 |
| 2023-08-31 | 358.86 |
| 2023-09-01 | 359.72 |
| 2023-09-04 | 359.96 |
| 2023-09-05 | 360.35 |
| 2023-09-06 | 360.63 |
| 2023-09-07 | 360.72 |
| 2023-09-08 | 360.85 |
| 2023-09-11 | 360.78 |
| 2023-09-12 | 360.75 |
| 2023-09-13 | 360.71 |
| 2023-09-14 | 361.11 |
| 2023-09-15 | 361.18 |
| 2023-09-18 | 361.57 |
| 2023-09-19 | 361.81 |
| 2023-09-20 | 361.91 |
| 2023-09-21 | 361.22 |
| 2023-09-22 | 361.56 |
| 2023-09-25 | 361.65 |
| 2023-09-26 | 361.46 |
| 2023-09-27 | 361.27 |
| 2023-09-28 | 360.71 |
| 2023-09-29 | 360.64 |
| 2023-09-30 | 360.72 |
| 2023-10-02 | 359.82 |
| 2023-10-03 | 358.16 |
| 2023-10-04 | 357.34 |
| 2023-10-05 | 357.09 |
| 2023-10-06 | 356.21 |
| 2023-10-09 | 356.45 |
| 2023-10-10 | 357.05 |
| 2023-10-11 | 357.71 |
| 2023-10-12 | 357.51 |
| 2023-10-13 | 357.32 |
| 2023-10-16 | 357.02 |
| 2023-10-17 | 356.75 |
| 2023-10-18 | 356.12 |
| 2023-10-19 | 355.32 |
| 2023-10-20 | 355.25 |
| 2023-10-23 | 354.88 |
| 2023-10-24 | 355.76 |
| 2023-10-25 | 356.27 |
| 2023-10-26 | 356.51 |
| 2023-10-27 | 356.61 |
| 2023-10-30 | 355.35 |
| 2023-10-31 | 355.71 |
| 2023-11-01 | 355.82 |
| 2023-11-02 | 357.72 |
| 2023-11-03 | 358.39 |
| 2023-11-06 | 359.14 |
| 2023-11-07 | 359.12 |
| 2023-11-08 | 358.86 |
| 2023-11-09 | 358.77 |
| 2023-11-10 | 358.36 |
| 2023-11-13 | 358.32 |
| 2023-11-14 | 359.90 |
| 2023-11-15 | 360.68 |
| 2023-11-16 | 360.97 |
| 2023-11-17 | 361.11 |
| 2023-11-20 | 361.74 |
| 2023-11-21 | 362.67 |
| 2023-11-22 | 363.39 |
| 2023-11-23 | 363.47 |
| 2023-11-24 | 363.86 |
| 2023-11-27 | 365.11 |
| 2023-11-28 | 365.37 |
| 2023-11-29 | 366.37 |
| 2023-11-30 | 366.90 |
| 2023-12-01 | 366.88 |
| 2023-12-04 | 367.67 |
| 2023-12-05 | 368.24 |
| 2023-12-06 | 368.86 |
| 2023-12-07 | 368.89 |
| 2023-12-08 | 369.01 |
| 2023-12-11 | 369.11 |
| 2023-12-12 | 369.57 |
| 2023-12-13 | 370.54 |
| 2023-12-14 | 373.30 |
| 2023-12-15 | 373.46 |
| 2023-12-18 | 374.06 |
| 2023-12-19 | 374.38 |
| 2023-12-20 | 375.34 |
| 2023-12-21 | 375.69 |
| 2023-12-22 | 375.98 |
| 2023-12-25 | . |
| 2023-12-26 | 376.58 |
| 2023-12-27 | 377.14 |
| 2023-12-28 | 377.47 |
| 2023-12-29 | 377.96 |
| 2023-12-31 | 378.05 |
| 2024-01-01 | . |
| 2024-01-02 | 378.61 |
| 2024-01-03 | 379.05 |
| 2024-01-04 | 379.75 |
| 2024-01-05 | 379.65 |
| 2024-01-08 | 379.93 |
| 2024-01-09 | 379.65 |
| 2024-01-10 | 380.49 |
| 2024-01-11 | 381.46 |
| 2024-01-12 | 382.64 |
| 2024-01-15 | 382.90 |
| 2024-01-16 | 383.08 |
| 2024-01-17 | 382.25 |
| 2024-01-18 | 382.69 |
| 2024-01-19 | 382.56 |
| 2024-01-22 | 382.67 |
| 2024-01-23 | 382.50 |
| 2024-01-24 | 383.41 |
| 2024-01-25 | 384.01 |
| 2024-01-26 | 384.80 |
| 2024-01-29 | 385.31 |
| 2024-01-30 | 385.95 |
| 2024-01-31 | 386.04 |
| 2024-02-01 | 387.05 |
| 2024-02-02 | 387.04 |
| 2024-02-05 | 386.86 |
| 2024-02-06 | 387.19 |
| 2024-02-07 | 387.94 |
| 2024-02-08 | 388.54 |
| 2024-02-09 | 388.78 |
| 2024-02-12 | 389.27 |
| 2024-02-13 | 389.22 |
| 2024-02-14 | 389.80 |
| 2024-02-15 | 391.50 |
| 2024-02-16 | 391.92 |
| 2024-02-19 | 392.19 |
| 2024-02-20 | 392.86 |
| 2024-02-21 | 393.18 |
| 2024-02-22 | 393.89 |
| 2024-02-23 | 394.25 |
| 2024-02-26 | 394.35 |
| 2024-02-27 | 393.78 |
| 2024-02-28 | 393.64 |
| 2024-02-29 | 393.87 |
| 2024-03-01 | 393.44 |
| 2024-03-04 | 394.39 |
| 2024-03-05 | 394.54 |
| 2024-03-06 | 395.03 |
| 2024-03-07 | 395.67 |
| 2024-03-08 | 396.21 |
| 2024-03-11 | 396.91 |
| 2024-03-12 | 397.09 |
| 2024-03-13 | 397.33 |
| 2024-03-14 | 397.35 |
| 2024-03-15 | 397.22 |
| 2024-03-18 | 397.17 |
| 2024-03-19 | 397.54 |
| 2024-03-20 | 397.88 |
| 2024-03-21 | 399.37 |
| 2024-03-22 | 399.98 |
| 2024-03-25 | 400.29 |
| 2024-03-26 | 400.57 |
| 2024-03-27 | 400.99 |
| 2024-03-28 | 401.20 |
| 2024-03-29 | . |
| 2024-03-31 | 401.37 |
| 2024-04-01 | 400.90 |
| 2024-04-02 | 400.77 |
| 2024-04-03 | 401.25 |
| 2024-04-04 | 401.87 |
| 2024-04-05 | 401.99 |
| 2024-04-08 | 402.09 |
| 2024-04-09 | 403.05 |
| 2024-04-10 | 402.87 |
| 2024-04-11 | 401.71 |
| 2024-04-12 | 401.74 |
| 2024-04-15 | 401.44 |
| 2024-04-16 | 399.97 |
| 2024-04-17 | 399.96 |
| 2024-04-18 | 400.30 |
| 2024-04-19 | 400.55 |
| 2024-04-22 | 401.40 |
| 2024-04-23 | 402.39 |
| 2024-04-24 | 402.01 |
| 2024-04-25 | 401.34 |
| 2024-04-26 | 401.71 |
| 2024-04-29 | 402.93 |
| 2024-04-30 | 403.15 |
| 2024-05-01 | 402.96 |
| 2024-05-02 | 403.92 |
| 2024-05-03 | 405.28 |
| 2024-05-06 | 405.85 |
| 2024-05-07 | 406.66 |
| 2024-05-08 | 406.55 |
| 2024-05-09 | 406.92 |
| 2024-05-10 | 407.29 |
| 2024-05-13 | 408.01 |
| 2024-05-14 | 408.60 |
| 2024-05-15 | 409.48 |
| 2024-05-16 | 410.10 |
| 2024-05-17 | 410.22 |
| 2024-05-20 | 410.89 |
| 2024-05-21 | 410.99 |
| 2024-05-22 | 410.54 |
| 2024-05-23 | 410.27 |
| 2024-05-24 | 410.10 |
| 2024-05-27 | 410.37 |
| 2024-05-28 | 410.19 |
| 2024-05-29 | 410.03 |
| 2024-05-30 | 410.16 |
| 2024-05-31 | 410.32 |
| 2024-06-03 | 411.13 |
| 2024-06-04 | 410.59 |
| 2024-06-05 | 410.71 |
| 2024-06-06 | 410.47 |
| 2024-06-07 | 410.32 |
| 2024-06-10 | 410.33 |
| 2024-06-11 | 410.64 |
| 2024-06-12 | 412.00 |
| 2024-06-13 | 412.99 |
| 2024-06-14 | 413.37 |
| 2024-06-17 | 413.16 |
| 2024-06-18 | 413.63 |
| 2024-06-19 | 413.72 |
| 2024-06-20 | 413.90 |
| 2024-06-21 | 413.97 |
| 2024-06-24 | 415.08 |
| 2024-06-25 | 415.62 |
| 2024-06-26 | 415.77 |
| 2024-06-27 | 415.71 |
| 2024-06-28 | 415.23 |
| 2024-06-30 | 415.41 |
| 2024-07-01 | 414.82 |
| 2024-07-02 | 414.79 |
| 2024-07-03 | 415.65 |
| 2024-07-04 | 415.74 |
| 2024-07-05 | 416.42 |
| 2024-07-08 | 417.24 |
| 2024-07-09 | 417.41 |
| 2024-07-10 | 417.75 |
| 2024-07-11 | 418.83 |
| 2024-07-12 | 419.15 |
| 2024-07-15 | 419.52 |
| 2024-07-16 | 419.39 |
| 2024-07-17 | 419.68 |
| 2024-07-18 | 419.83 |
| 2024-07-19 | 419.86 |
| 2024-07-22 | 420.60 |
| 2024-07-23 | 421.10 |
| 2024-07-24 | 421.56 |
| 2024-07-25 | 421.40 |
| 2024-07-26 | 421.87 |
| 2024-07-29 | 422.24 |
| 2024-07-30 | 422.53 |
| 2024-07-31 | 423.38 |
| 2024-08-01 | 423.60 |
| 2024-08-02 | 423.00 |
| 2024-08-05 | 420.23 |
| 2024-08-06 | 420.37 |
| 2024-08-07 | 421.38 |
| 2024-08-08 | 421.92 |
| 2024-08-09 | 422.84 |
| 2024-08-12 | 423.17 |
| 2024-08-13 | 423.57 |
| 2024-08-14 | 424.29 |
| 2024-08-15 | 424.74 |
| 2024-08-16 | 425.26 |
| 2024-08-19 | 426.47 |
| 2024-08-20 | 427.27 |
| 2024-08-21 | 427.71 |
| 2024-08-22 | 427.85 |
| 2024-08-23 | 428.36 |
| 2024-08-26 | 429.33 |
| 2024-08-27 | 429.47 |
| 2024-08-28 | 429.60 |
| 2024-08-29 | 429.17 |
| 2024-08-30 | 429.17 |
| 2024-08-31 | 429.25 |
| 2024-09-02 | 429.36 |
| 2024-09-03 | 428.89 |
| 2024-09-04 | 428.94 |
| 2024-09-05 | 429.35 |
| 2024-09-06 | 429.54 |
| 2024-09-09 | 429.37 |
| 2024-09-10 | 428.83 |
| 2024-09-11 | 428.59 |
| 2024-09-12 | 429.34 |
| 2024-09-13 | 430.11 |
| 2024-09-16 | 431.88 |
| 2024-09-17 | 432.47 |
| 2024-09-18 | 432.79 |
| 2024-09-19 | 433.95 |
| 2024-09-20 | 434.23 |
| 2024-09-23 | 434.34 |
| 2024-09-24 | 434.78 |
| 2024-09-25 | 435.48 |
| 2024-09-26 | 436.09 |
