Table Data - ICE BofA B & Lower Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA B & Lower Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM4BRRBLCRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-09-26 |
| Last Updated | 2024-09-27 8:10 AM CDT |
| Notes | The ICE BofA B and Lower Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.04 |
| 1999-01-05 | 100.50 |
| 1999-01-06 | 101.48 |
| 1999-01-07 | 101.33 |
| 1999-01-08 | 100.97 |
| 1999-01-11 | 100.40 |
| 1999-01-12 | 99.86 |
| 1999-01-13 | 95.36 |
| 1999-01-14 | 93.09 |
| 1999-01-15 | 92.93 |
| 1999-01-18 | 93.09 |
| 1999-01-19 | 93.79 |
| 1999-01-20 | 94.02 |
| 1999-01-21 | 94.09 |
| 1999-01-22 | 93.88 |
| 1999-01-25 | 93.65 |
| 1999-01-26 | 93.35 |
| 1999-01-27 | 93.41 |
| 1999-01-28 | 93.72 |
| 1999-01-29 | 93.96 |
| 1999-01-31 | 94.14 |
| 1999-02-01 | 94.23 |
| 1999-02-02 | 94.66 |
| 1999-02-03 | 95.76 |
| 1999-02-04 | 95.74 |
| 1999-02-05 | 96.02 |
| 1999-02-08 | 96.08 |
| 1999-02-09 | 96.33 |
| 1999-02-10 | 96.63 |
| 1999-02-11 | 96.72 |
| 1999-02-12 | 96.79 |
| 1999-02-15 | 96.85 |
| 1999-02-16 | 97.76 |
| 1999-02-17 | 98.20 |
| 1999-02-18 | 98.80 |
| 1999-02-19 | 98.88 |
| 1999-02-22 | 99.18 |
| 1999-02-23 | 99.36 |
| 1999-02-24 | 99.29 |
| 1999-02-25 | 99.36 |
| 1999-02-26 | 99.52 |
| 1999-02-28 | 99.53 |
| 1999-03-01 | 99.54 |
| 1999-03-02 | 99.31 |
| 1999-03-03 | 98.97 |
| 1999-03-04 | 99.52 |
| 1999-03-05 | 99.66 |
| 1999-03-08 | 99.86 |
| 1999-03-09 | 100.25 |
| 1999-03-10 | 100.40 |
| 1999-03-11 | 100.50 |
| 1999-03-12 | 100.90 |
| 1999-03-15 | 101.63 |
| 1999-03-16 | 102.11 |
| 1999-03-17 | 102.08 |
| 1999-03-18 | 102.32 |
| 1999-03-19 | 103.56 |
| 1999-03-22 | 104.21 |
| 1999-03-23 | 104.79 |
| 1999-03-24 | 105.09 |
| 1999-03-25 | 105.56 |
| 1999-03-26 | 106.10 |
| 1999-03-29 | 106.56 |
| 1999-03-30 | 107.30 |
| 1999-03-31 | 107.63 |
| 1999-04-01 | 108.55 |
| 1999-04-02 | 108.60 |
| 1999-04-05 | 108.89 |
| 1999-04-06 | 109.43 |
| 1999-04-07 | 110.18 |
| 1999-04-08 | 111.44 |
| 1999-04-09 | 111.68 |
| 1999-04-12 | 112.39 |
| 1999-04-13 | 113.51 |
| 1999-04-14 | 114.41 |
| 1999-04-15 | 114.61 |
| 1999-04-16 | 115.11 |
| 1999-04-19 | 115.29 |
| 1999-04-20 | 115.80 |
| 1999-04-21 | 116.02 |
| 1999-04-22 | 116.49 |
| 1999-04-23 | 117.41 |
| 1999-04-26 | 117.62 |
| 1999-04-27 | 117.10 |
| 1999-04-28 | 117.80 |
| 1999-04-29 | 118.43 |
| 1999-04-30 | 118.73 |
| 1999-05-03 | 118.78 |
| 1999-05-04 | 119.53 |
| 1999-05-05 | 119.58 |
| 1999-05-06 | 119.57 |
| 1999-05-07 | 120.08 |
| 1999-05-10 | 120.28 |
| 1999-05-11 | 119.86 |
| 1999-05-12 | 119.63 |
| 1999-05-13 | 119.59 |
| 1999-05-14 | 119.71 |
| 1999-05-17 | 119.28 |
| 1999-05-18 | 119.08 |
| 1999-05-19 | 118.63 |
| 1999-05-20 | 118.06 |
| 1999-05-21 | 117.20 |
| 1999-05-24 | 116.45 |
| 1999-05-25 | 116.48 |
| 1999-05-26 | 116.98 |
| 1999-05-27 | 116.63 |
| 1999-05-28 | 116.31 |
| 1999-05-31 | 116.36 |
| 1999-06-01 | 116.49 |
| 1999-06-02 | 116.34 |
| 1999-06-03 | 116.40 |
| 1999-06-04 | 116.88 |
| 1999-06-07 | 117.25 |
| 1999-06-08 | 117.82 |
| 1999-06-09 | 118.11 |
| 1999-06-10 | 118.41 |
| 1999-06-11 | 118.68 |
| 1999-06-14 | 118.51 |
| 1999-06-15 | 118.86 |
| 1999-06-16 | 119.08 |
| 1999-06-17 | 119.98 |
| 1999-06-18 | 120.10 |
| 1999-06-21 | 120.57 |
| 1999-06-22 | 120.78 |
| 1999-06-23 | 121.02 |
| 1999-06-24 | 121.13 |
| 1999-06-25 | 121.33 |
| 1999-06-28 | 121.26 |
| 1999-06-29 | 121.42 |
| 1999-06-30 | 121.59 |
| 1999-07-01 | 121.75 |
| 1999-07-02 | 121.80 |
| 1999-07-05 | 121.85 |
| 1999-07-06 | 121.85 |
| 1999-07-07 | 122.05 |
| 1999-07-08 | 122.07 |
| 1999-07-09 | 121.95 |
| 1999-07-12 | 121.65 |
| 1999-07-13 | 121.29 |
| 1999-07-14 | 121.01 |
| 1999-07-15 | 120.69 |
| 1999-07-16 | 120.76 |
| 1999-07-19 | 120.92 |
| 1999-07-20 | 121.01 |
| 1999-07-21 | 121.16 |
| 1999-07-22 | 121.17 |
| 1999-07-23 | 121.00 |
| 1999-07-26 | 120.68 |
| 1999-07-27 | 120.68 |
| 1999-07-28 | 120.77 |
| 1999-07-29 | 120.46 |
| 1999-07-30 | 120.52 |
| 1999-07-31 | 120.58 |
| 1999-08-02 | 120.51 |
| 1999-08-03 | 120.58 |
| 1999-08-04 | 120.31 |
| 1999-08-05 | 119.74 |
| 1999-08-06 | 119.79 |
| 1999-08-09 | 119.66 |
| 1999-08-10 | 119.37 |
| 1999-08-11 | 118.76 |
| 1999-08-12 | 118.94 |
| 1999-08-13 | 119.20 |
| 1999-08-16 | 119.48 |
| 1999-08-17 | 119.60 |
| 1999-08-18 | 119.85 |
| 1999-08-19 | 120.11 |
| 1999-08-20 | 119.96 |
| 1999-08-23 | 119.78 |
| 1999-08-24 | 119.76 |
| 1999-08-25 | 120.29 |
| 1999-08-26 | 120.41 |
| 1999-08-27 | 120.38 |
| 1999-08-30 | 120.27 |
| 1999-08-31 | 120.14 |
| 1999-09-01 | 120.37 |
| 1999-09-02 | 120.84 |
| 1999-09-03 | 121.24 |
| 1999-09-06 | 121.29 |
| 1999-09-07 | 121.28 |
| 1999-09-08 | 121.41 |
| 1999-09-09 | 121.24 |
| 1999-09-10 | 120.96 |
| 1999-09-13 | 120.75 |
| 1999-09-14 | 120.83 |
| 1999-09-15 | 120.93 |
| 1999-09-16 | 120.81 |
| 1999-09-17 | 120.85 |
| 1999-09-20 | 121.25 |
| 1999-09-21 | 121.46 |
| 1999-09-22 | 121.55 |
| 1999-09-23 | 121.72 |
| 1999-09-24 | 121.68 |
| 1999-09-27 | 121.74 |
| 1999-09-28 | 121.79 |
| 1999-09-29 | 122.06 |
| 1999-09-30 | 122.10 |
| 1999-10-01 | 122.02 |
| 1999-10-04 | 122.11 |
| 1999-10-05 | 122.10 |
| 1999-10-06 | 122.33 |
| 1999-10-07 | 122.14 |
| 1999-10-08 | 122.81 |
| 1999-10-11 | 122.86 |
| 1999-10-12 | 122.95 |
| 1999-10-13 | 122.98 |
| 1999-10-14 | 123.18 |
| 1999-10-15 | 123.00 |
| 1999-10-18 | 122.86 |
| 1999-10-19 | 123.06 |
| 1999-10-20 | 123.24 |
| 1999-10-21 | 123.47 |
| 1999-10-22 | 124.37 |
| 1999-10-25 | 124.71 |
| 1999-10-26 | 124.73 |
| 1999-10-27 | 125.42 |
| 1999-10-28 | 126.10 |
| 1999-10-29 | 126.42 |
| 1999-10-31 | 126.48 |
| 1999-11-01 | 126.58 |
| 1999-11-02 | 126.89 |
| 1999-11-03 | 127.37 |
| 1999-11-04 | 127.56 |
| 1999-11-05 | 127.89 |
| 1999-11-08 | 128.46 |
| 1999-11-09 | 128.61 |
| 1999-11-10 | 127.39 |
| 1999-11-11 | 127.50 |
| 1999-11-12 | 127.60 |
| 1999-11-15 | 127.89 |
| 1999-11-16 | 128.00 |
| 1999-11-17 | 128.37 |
| 1999-11-18 | 128.50 |
| 1999-11-19 | 128.79 |
| 1999-11-22 | 129.17 |
| 1999-11-23 | 129.69 |
| 1999-11-24 | 129.82 |
| 1999-11-25 | 129.34 |
| 1999-11-26 | 128.93 |
| 1999-11-29 | 128.98 |
| 1999-11-30 | 128.97 |
| 1999-12-01 | 129.26 |
| 1999-12-02 | 129.41 |
| 1999-12-03 | 129.49 |
| 1999-12-06 | 129.66 |
| 1999-12-07 | 129.88 |
| 1999-12-08 | 129.71 |
| 1999-12-09 | 129.74 |
| 1999-12-10 | 129.89 |
| 1999-12-13 | 130.34 |
| 1999-12-14 | 130.43 |
| 1999-12-15 | 130.79 |
| 1999-12-16 | 130.79 |
| 1999-12-17 | 130.87 |
| 1999-12-20 | 131.50 |
| 1999-12-21 | 131.73 |
| 1999-12-22 | 131.79 |
| 1999-12-23 | 131.85 |
| 1999-12-24 | 131.91 |
| 1999-12-27 | 132.26 |
| 1999-12-28 | 132.27 |
| 1999-12-29 | 132.38 |
| 1999-12-30 | 132.40 |
| 1999-12-31 | 132.52 |
| 2000-01-03 | 132.67 |
| 2000-01-04 | 132.92 |
| 2000-01-05 | 132.83 |
| 2000-01-06 | 132.79 |
| 2000-01-07 | 132.90 |
| 2000-01-10 | 133.13 |
| 2000-01-11 | 133.13 |
| 2000-01-12 | 133.28 |
| 2000-01-13 | 133.00 |
| 2000-01-14 | 133.22 |
| 2000-01-17 | 133.27 |
| 2000-01-18 | 133.38 |
| 2000-01-19 | 133.55 |
| 2000-01-20 | 133.77 |
| 2000-01-21 | 133.92 |
| 2000-01-24 | 134.08 |
| 2000-01-25 | 133.96 |
| 2000-01-26 | 134.10 |
| 2000-01-27 | 134.14 |
| 2000-01-28 | 134.18 |
| 2000-01-31 | 134.11 |
| 2000-02-01 | 134.17 |
| 2000-02-02 | 134.23 |
| 2000-02-03 | 134.50 |
| 2000-02-04 | 134.96 |
| 2000-02-07 | 135.38 |
| 2000-02-08 | 135.80 |
| 2000-02-09 | 136.10 |
| 2000-02-10 | 136.15 |
| 2000-02-11 | 136.41 |
| 2000-02-14 | 136.77 |
| 2000-02-15 | 138.16 |
| 2000-02-16 | 138.45 |
| 2000-02-17 | 138.61 |
| 2000-02-18 | 138.67 |
| 2000-02-21 | 138.72 |
| 2000-02-22 | 138.79 |
| 2000-02-23 | 139.06 |
| 2000-02-24 | 139.24 |
| 2000-02-25 | 139.15 |
| 2000-02-28 | 139.28 |
| 2000-02-29 | 139.86 |
| 2000-03-01 | 140.15 |
| 2000-03-02 | 140.47 |
| 2000-03-03 | 140.69 |
| 2000-03-06 | 141.34 |
| 2000-03-07 | 141.72 |
| 2000-03-08 | 141.87 |
| 2000-03-09 | 141.76 |
| 2000-03-10 | 141.88 |
| 2000-03-13 | 141.94 |
| 2000-03-14 | 141.81 |
| 2000-03-15 | 141.64 |
| 2000-03-16 | 141.96 |
| 2000-03-17 | 141.99 |
| 2000-03-20 | 142.04 |
| 2000-03-21 | 142.24 |
| 2000-03-22 | 142.33 |
| 2000-03-23 | 142.32 |
| 2000-03-24 | 142.40 |
| 2000-03-27 | 142.45 |
| 2000-03-28 | 142.34 |
| 2000-03-29 | 142.52 |
| 2000-03-30 | 142.08 |
| 2000-03-31 | 142.27 |
| 2000-04-03 | 141.76 |
| 2000-04-04 | 141.60 |
| 2000-04-05 | 141.36 |
| 2000-04-06 | 141.68 |
| 2000-04-07 | 141.84 |
| 2000-04-10 | 141.97 |
| 2000-04-11 | 142.03 |
| 2000-04-12 | 142.10 |
| 2000-04-13 | 142.02 |
| 2000-04-14 | 141.71 |
| 2000-04-17 | 141.52 |
| 2000-04-18 | 141.68 |
| 2000-04-19 | 141.86 |
| 2000-04-20 | 141.97 |
| 2000-04-21 | . |
| 2000-04-24 | 141.98 |
| 2000-04-25 | 141.99 |
| 2000-04-26 | 142.13 |
| 2000-04-27 | 141.76 |
| 2000-04-28 | 141.47 |
| 2000-04-30 | 141.23 |
| 2000-05-01 | 141.52 |
| 2000-05-02 | 141.55 |
| 2000-05-03 | 141.48 |
| 2000-05-04 | 141.30 |
| 2000-05-05 | 140.87 |
| 2000-05-08 | 140.52 |
| 2000-05-09 | 140.14 |
| 2000-05-10 | 139.85 |
| 2000-05-11 | 138.65 |
| 2000-05-12 | 138.64 |
| 2000-05-15 | 138.54 |
| 2000-05-16 | 138.77 |
| 2000-05-17 | 138.93 |
| 2000-05-18 | 138.98 |
| 2000-05-19 | 138.56 |
| 2000-05-22 | 138.47 |
| 2000-05-23 | 138.57 |
| 2000-05-24 | 138.28 |
| 2000-05-25 | 138.14 |
| 2000-05-26 | 138.12 |
| 2000-05-29 | 138.17 |
| 2000-05-30 | 137.63 |
| 2000-05-31 | 137.11 |
| 2000-06-01 | 137.70 |
| 2000-06-02 | 138.13 |
| 2000-06-05 | 138.19 |
| 2000-06-06 | 138.42 |
| 2000-06-07 | 138.70 |
| 2000-06-08 | 138.77 |
| 2000-06-09 | 138.99 |
| 2000-06-12 | 139.15 |
| 2000-06-13 | 139.42 |
| 2000-06-14 | 139.65 |
| 2000-06-15 | 139.75 |
| 2000-06-16 | 139.85 |
| 2000-06-19 | 140.35 |
| 2000-06-20 | 140.51 |
| 2000-06-21 | 140.59 |
| 2000-06-22 | 140.69 |
| 2000-06-23 | 140.62 |
| 2000-06-26 | 140.69 |
| 2000-06-27 | 140.80 |
| 2000-06-28 | 141.48 |
| 2000-06-29 | 140.51 |
| 2000-06-30 | 140.82 |
| 2000-07-03 | 141.23 |
| 2000-07-04 | 141.39 |
| 2000-07-05 | 141.17 |
| 2000-07-06 | 141.54 |
| 2000-07-07 | 141.67 |
| 2000-07-10 | 141.77 |
| 2000-07-11 | 141.78 |
| 2000-07-12 | 141.91 |
| 2000-07-13 | 142.09 |
| 2000-07-14 | 142.25 |
| 2000-07-17 | 142.36 |
| 2000-07-18 | 142.44 |
| 2000-07-19 | 142.55 |
| 2000-07-20 | 142.64 |
| 2000-07-21 | 142.75 |
| 2000-07-24 | 142.86 |
| 2000-07-25 | 143.18 |
| 2000-07-26 | 143.25 |
| 2000-07-27 | 143.37 |
| 2000-07-28 | 143.46 |
| 2000-07-31 | 143.40 |
| 2000-08-01 | 143.36 |
| 2000-08-02 | 143.49 |
| 2000-08-03 | 143.54 |
| 2000-08-04 | 143.60 |
| 2000-08-07 | 143.73 |
| 2000-08-08 | 144.05 |
| 2000-08-09 | 144.37 |
| 2000-08-10 | 144.73 |
| 2000-08-11 | 144.87 |
| 2000-08-14 | 144.83 |
| 2000-08-15 | 145.00 |
| 2000-08-16 | 145.18 |
| 2000-08-17 | 145.35 |
| 2000-08-18 | 145.35 |
| 2000-08-21 | 145.37 |
| 2000-08-22 | 145.55 |
| 2000-08-23 | 146.41 |
| 2000-08-24 | 145.70 |
| 2000-08-25 | 145.78 |
| 2000-08-28 | 145.83 |
| 2000-08-29 | 145.94 |
| 2000-08-30 | 145.97 |
| 2000-08-31 | 146.22 |
| 2000-09-01 | 146.29 |
| 2000-09-04 | 146.35 |
| 2000-09-05 | 146.17 |
| 2000-09-06 | 146.48 |
| 2000-09-07 | 146.42 |
| 2000-09-08 | 146.12 |
| 2000-09-11 | 146.02 |
| 2000-09-12 | 146.00 |
| 2000-09-13 | 145.95 |
| 2000-09-14 | 146.06 |
| 2000-09-15 | 145.86 |
| 2000-09-18 | 145.37 |
| 2000-09-19 | 145.14 |
| 2000-09-20 | 145.23 |
| 2000-09-21 | 144.84 |
| 2000-09-22 | 144.60 |
| 2000-09-25 | 144.83 |
| 2000-09-26 | 144.58 |
| 2000-09-27 | 144.13 |
| 2000-09-28 | 143.83 |
| 2000-09-29 | 143.44 |
| 2000-09-30 | 143.48 |
| 2000-10-02 | 143.48 |
| 2000-10-03 | 143.30 |
| 2000-10-04 | 143.01 |
| 2000-10-05 | 142.94 |
| 2000-10-06 | 142.96 |
| 2000-10-09 | 142.99 |
| 2000-10-10 | 143.07 |
| 2000-10-11 | 142.60 |
| 2000-10-12 | 142.43 |
| 2000-10-13 | 141.69 |
| 2000-10-16 | 141.65 |
| 2000-10-17 | 141.49 |
| 2000-10-18 | 140.91 |
| 2000-10-19 | 139.82 |
| 2000-10-20 | 140.06 |
| 2000-10-23 | 140.17 |
| 2000-10-24 | 140.18 |
| 2000-10-25 | 140.29 |
| 2000-10-26 | 140.20 |
| 2000-10-27 | 139.91 |
| 2000-10-30 | 140.05 |
| 2000-10-31 | 139.55 |
| 2000-11-01 | 139.70 |
| 2000-11-02 | 139.88 |
| 2000-11-03 | 139.94 |
| 2000-11-06 | 139.98 |
| 2000-11-07 | 139.46 |
| 2000-11-08 | 139.53 |
| 2000-11-09 | 139.52 |
| 2000-11-10 | 139.56 |
| 2000-11-13 | 137.68 |
| 2000-11-14 | 139.72 |
| 2000-11-15 | 139.91 |
| 2000-11-16 | 139.98 |
| 2000-11-17 | 140.12 |
| 2000-11-20 | 140.08 |
| 2000-11-21 | 139.96 |
| 2000-11-22 | 139.86 |
| 2000-11-23 | 139.88 |
| 2000-11-24 | 139.82 |
| 2000-11-27 | 140.01 |
| 2000-11-28 | 139.94 |
| 2000-11-29 | 139.74 |
| 2000-11-30 | 137.96 |
| 2000-12-01 | 137.95 |
| 2000-12-04 | 137.93 |
| 2000-12-05 | 138.00 |
| 2000-12-06 | 138.43 |
| 2000-12-07 | 138.55 |
| 2000-12-08 | 138.64 |
| 2000-12-11 | 139.06 |
| 2000-12-12 | 139.16 |
| 2000-12-13 | 139.19 |
| 2000-12-14 | 139.40 |
| 2000-12-15 | 139.30 |
| 2000-12-18 | 139.49 |
| 2000-12-19 | 139.71 |
| 2000-12-20 | 139.94 |
| 2000-12-21 | 139.97 |
| 2000-12-22 | 140.08 |
| 2000-12-25 | . |
| 2000-12-26 | 140.26 |
| 2000-12-27 | 140.44 |
| 2000-12-28 | 140.63 |
| 2000-12-29 | 140.24 |
| 2000-12-31 | 140.29 |
| 2001-01-01 | . |
| 2001-01-02 | 140.31 |
| 2001-01-03 | 140.64 |
| 2001-01-04 | 141.14 |
| 2001-01-05 | 141.27 |
| 2001-01-08 | 141.43 |
| 2001-01-09 | 141.75 |
| 2001-01-10 | 142.20 |
| 2001-01-11 | 142.46 |
| 2001-01-12 | 143.04 |
| 2001-01-15 | 143.10 |
| 2001-01-16 | 142.89 |
| 2001-01-17 | 143.13 |
| 2001-01-18 | 143.26 |
| 2001-01-19 | 143.68 |
| 2001-01-22 | 143.68 |
| 2001-01-23 | 143.72 |
| 2001-01-24 | 143.98 |
| 2001-01-25 | 144.07 |
| 2001-01-26 | 144.39 |
| 2001-01-29 | 145.08 |
| 2001-01-30 | 145.03 |
| 2001-01-31 | 145.69 |
| 2001-02-01 | 145.53 |
| 2001-02-02 | 144.91 |
| 2001-02-05 | 145.06 |
| 2001-02-06 | 145.28 |
| 2001-02-07 | 145.73 |
| 2001-02-08 | 145.98 |
| 2001-02-09 | 146.05 |
| 2001-02-12 | 145.88 |
| 2001-02-13 | 146.03 |
| 2001-02-14 | 146.25 |
| 2001-02-15 | 146.39 |
| 2001-02-16 | 146.37 |
| 2001-02-19 | 146.38 |
| 2001-02-20 | 146.24 |
| 2001-02-21 | 145.57 |
| 2001-02-22 | 145.35 |
| 2001-02-23 | 145.26 |
| 2001-02-26 | 145.21 |
| 2001-02-27 | 145.29 |
| 2001-02-28 | 144.92 |
| 2001-03-01 | 145.15 |
| 2001-03-02 | 145.30 |
| 2001-03-05 | 145.65 |
| 2001-03-06 | 145.84 |
| 2001-03-07 | 146.26 |
| 2001-03-08 | 146.06 |
| 2001-03-09 | 146.02 |
| 2001-03-12 | 144.69 |
| 2001-03-13 | 144.50 |
| 2001-03-14 | 144.57 |
| 2001-03-15 | 144.28 |
| 2001-03-16 | 143.56 |
| 2001-03-19 | 143.60 |
| 2001-03-20 | 142.36 |
| 2001-03-21 | 142.40 |
| 2001-03-22 | 142.09 |
| 2001-03-23 | 141.41 |
| 2001-03-26 | 141.13 |
| 2001-03-27 | 141.29 |
| 2001-03-28 | 141.31 |
| 2001-03-29 | 140.84 |
| 2001-03-30 | 140.99 |
| 2001-03-31 | 141.04 |
| 2001-04-02 | 141.67 |
| 2001-04-03 | 141.23 |
| 2001-04-04 | 141.26 |
| 2001-04-05 | 140.31 |
| 2001-04-06 | 140.56 |
| 2001-04-09 | 140.52 |
| 2001-04-10 | 140.87 |
| 2001-04-11 | 140.69 |
| 2001-04-12 | 140.57 |
| 2001-04-13 | . |
| 2001-04-16 | 140.76 |
| 2001-04-17 | 140.50 |
| 2001-04-18 | 140.64 |
| 2001-04-19 | 140.54 |
| 2001-04-20 | 140.65 |
| 2001-04-23 | 138.81 |
| 2001-04-24 | 138.51 |
| 2001-04-25 | 137.70 |
| 2001-04-26 | 137.72 |
| 2001-04-27 | 138.06 |
| 2001-04-30 | 138.29 |
| 2001-05-01 | 138.38 |
| 2001-05-02 | 138.94 |
| 2001-05-03 | 139.04 |
| 2001-05-04 | 139.09 |
| 2001-05-07 | 139.17 |
| 2001-05-08 | 139.27 |
| 2001-05-09 | 139.51 |
| 2001-05-10 | 139.88 |
| 2001-05-11 | 139.76 |
| 2001-05-14 | 139.62 |
| 2001-05-15 | 139.74 |
| 2001-05-16 | 139.91 |
| 2001-05-17 | 139.93 |
| 2001-05-18 | 140.32 |
| 2001-05-21 | 141.07 |
| 2001-05-22 | 141.57 |
| 2001-05-23 | 141.86 |
| 2001-05-24 | 142.25 |
| 2001-05-25 | 142.46 |
| 2001-05-28 | 142.50 |
| 2001-05-29 | 142.42 |
| 2001-05-30 | 142.82 |
| 2001-05-31 | 142.90 |
| 2001-06-01 | 142.99 |
| 2001-06-04 | 143.45 |
| 2001-06-05 | 143.40 |
| 2001-06-06 | 143.71 |
| 2001-06-07 | 144.01 |
| 2001-06-08 | 144.52 |
| 2001-06-11 | 144.64 |
| 2001-06-12 | 144.82 |
| 2001-06-13 | 144.87 |
| 2001-06-14 | 144.90 |
| 2001-06-15 | 145.05 |
| 2001-06-18 | 144.91 |
| 2001-06-19 | 144.86 |
| 2001-06-20 | 144.54 |
| 2001-06-21 | 144.31 |
| 2001-06-22 | 144.45 |
| 2001-06-25 | 144.58 |
| 2001-06-26 | 144.58 |
| 2001-06-27 | 144.45 |
| 2001-06-28 | 144.50 |
| 2001-06-29 | 144.04 |
| 2001-06-30 | 144.08 |
| 2001-07-02 | 144.05 |
| 2001-07-03 | 143.91 |
| 2001-07-04 | 143.96 |
| 2001-07-05 | 143.98 |
| 2001-07-06 | 143.80 |
| 2001-07-09 | 143.75 |
| 2001-07-10 | 143.75 |
| 2001-07-11 | 140.87 |
| 2001-07-12 | 139.36 |
| 2001-07-13 | 138.58 |
| 2001-07-16 | 138.46 |
| 2001-07-17 | 134.69 |
| 2001-07-18 | 134.24 |
| 2001-07-19 | 134.47 |
| 2001-07-20 | 133.95 |
| 2001-07-23 | 135.53 |
| 2001-07-24 | 135.53 |
| 2001-07-25 | 136.16 |
| 2001-07-26 | 135.86 |
| 2001-07-27 | 135.00 |
| 2001-07-30 | 135.07 |
| 2001-07-31 | 133.82 |
| 2001-08-01 | 133.51 |
| 2001-08-02 | 133.72 |
| 2001-08-03 | 133.91 |
| 2001-08-06 | 133.81 |
| 2001-08-07 | 133.98 |
| 2001-08-08 | 134.39 |
| 2001-08-09 | 134.74 |
| 2001-08-10 | 134.77 |
| 2001-08-13 | 135.74 |
| 2001-08-14 | 135.49 |
| 2001-08-15 | 135.39 |
| 2001-08-16 | 135.56 |
| 2001-08-17 | 135.60 |
| 2001-08-20 | 135.53 |
| 2001-08-21 | 135.33 |
| 2001-08-22 | 135.67 |
| 2001-08-23 | 135.20 |
| 2001-08-24 | 135.22 |
| 2001-08-27 | 135.28 |
| 2001-08-28 | 135.52 |
| 2001-08-29 | 136.09 |
| 2001-08-30 | 136.80 |
| 2001-08-31 | 137.01 |
| 2001-09-03 | 137.16 |
| 2001-09-04 | 137.23 |
| 2001-09-05 | 137.45 |
| 2001-09-06 | 137.53 |
| 2001-09-07 | 137.47 |
| 2001-09-10 | 137.26 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 135.53 |
| 2001-09-17 | 135.50 |
| 2001-09-18 | 135.32 |
| 2001-09-19 | 135.68 |
| 2001-09-20 | 134.65 |
| 2001-09-21 | 133.47 |
| 2001-09-24 | 133.42 |
| 2001-09-25 | 133.62 |
| 2001-09-26 | 133.80 |
| 2001-09-27 | 133.66 |
| 2001-09-28 | 132.64 |
| 2001-09-30 | 132.69 |
| 2001-10-01 | 132.74 |
| 2001-10-02 | 132.76 |
| 2001-10-03 | 132.53 |
| 2001-10-04 | 132.54 |
| 2001-10-05 | 132.50 |
| 2001-10-08 | 132.42 |
| 2001-10-09 | 132.58 |
| 2001-10-10 | 129.38 |
| 2001-10-11 | 129.33 |
| 2001-10-12 | 129.43 |
| 2001-10-15 | 129.50 |
| 2001-10-16 | 129.67 |
| 2001-10-17 | 130.60 |
| 2001-10-18 | 130.54 |
| 2001-10-19 | 130.59 |
| 2001-10-22 | 130.33 |
| 2001-10-23 | 130.46 |
| 2001-10-24 | 130.48 |
| 2001-10-25 | 130.54 |
| 2001-10-26 | 131.14 |
| 2001-10-29 | 131.12 |
| 2001-10-30 | 130.47 |
| 2001-10-31 | 129.85 |
| 2001-11-01 | 129.66 |
| 2001-11-02 | 129.89 |
| 2001-11-05 | 129.69 |
| 2001-11-06 | 129.70 |
| 2001-11-07 | 129.87 |
| 2001-11-08 | 130.03 |
| 2001-11-09 | 129.80 |
| 2001-11-12 | 129.86 |
| 2001-11-13 | 130.80 |
| 2001-11-14 | 130.93 |
| 2001-11-15 | 131.36 |
| 2001-11-16 | 131.41 |
| 2001-11-19 | 131.70 |
| 2001-11-20 | 131.97 |
| 2001-11-21 | 131.99 |
| 2001-11-22 | 132.02 |
| 2001-11-23 | 131.87 |
| 2001-11-26 | 132.77 |
| 2001-11-27 | 133.29 |
| 2001-11-28 | 133.17 |
| 2001-11-29 | 133.16 |
| 2001-11-30 | 132.64 |
| 2001-12-03 | 132.77 |
| 2001-12-04 | 132.95 |
| 2001-12-05 | 133.18 |
| 2001-12-06 | 132.39 |
| 2001-12-07 | 132.54 |
| 2001-12-10 | 132.29 |
| 2001-12-11 | 129.40 |
| 2001-12-12 | 129.56 |
| 2001-12-13 | 129.25 |
| 2001-12-14 | 129.23 |
| 2001-12-17 | 129.18 |
| 2001-12-18 | 129.18 |
| 2001-12-19 | 129.43 |
| 2001-12-20 | 129.38 |
| 2001-12-21 | 129.71 |
| 2001-12-24 | 128.83 |
| 2001-12-25 | . |
| 2001-12-26 | 128.70 |
| 2001-12-27 | 127.95 |
| 2001-12-28 | 126.81 |
| 2001-12-31 | 126.74 |
| 2002-01-01 | . |
| 2002-01-02 | 126.48 |
| 2002-01-03 | 126.51 |
| 2002-01-04 | 126.83 |
| 2002-01-07 | 126.74 |
| 2002-01-08 | 125.75 |
| 2002-01-09 | 125.96 |
| 2002-01-10 | 126.05 |
| 2002-01-11 | 126.08 |
| 2002-01-14 | 125.17 |
| 2002-01-15 | 125.26 |
| 2002-01-16 | 125.42 |
| 2002-01-17 | 125.40 |
| 2002-01-18 | 125.34 |
| 2002-01-21 | 125.40 |
| 2002-01-22 | 124.54 |
| 2002-01-23 | 124.57 |
| 2002-01-24 | 124.44 |
| 2002-01-25 | 124.32 |
| 2002-01-28 | 124.27 |
| 2002-01-29 | 124.35 |
| 2002-01-30 | 124.06 |
| 2002-01-31 | 123.38 |
| 2002-02-01 | 123.39 |
| 2002-02-04 | 123.05 |
| 2002-02-05 | 123.09 |
| 2002-02-06 | 123.36 |
| 2002-02-07 | 123.39 |
| 2002-02-08 | 123.25 |
| 2002-02-11 | 123.42 |
| 2002-02-12 | 123.54 |
| 2002-02-13 | 123.30 |
| 2002-02-14 | 123.31 |
| 2002-02-15 | 123.36 |
| 2002-02-18 | 123.43 |
| 2002-02-19 | 123.44 |
| 2002-02-20 | 123.55 |
| 2002-02-21 | 123.75 |
| 2002-02-22 | 123.70 |
| 2002-02-25 | 124.59 |
| 2002-02-26 | 124.10 |
| 2002-02-27 | 124.09 |
| 2002-02-28 | 124.71 |
| 2002-03-01 | 125.08 |
| 2002-03-04 | 125.12 |
| 2002-03-05 | 125.39 |
| 2002-03-06 | 126.39 |
| 2002-03-07 | 126.50 |
| 2002-03-08 | 126.67 |
| 2002-03-11 | 126.02 |
| 2002-03-12 | 125.99 |
| 2002-03-13 | 125.75 |
| 2002-03-14 | 126.05 |
| 2002-03-15 | 126.06 |
| 2002-03-18 | 126.10 |
| 2002-03-19 | 126.10 |
| 2002-03-20 | 126.17 |
| 2002-03-21 | 126.33 |
| 2002-03-22 | 126.35 |
| 2002-03-25 | 125.43 |
| 2002-03-26 | 125.64 |
| 2002-03-27 | 126.27 |
| 2002-03-28 | 124.88 |
| 2002-03-29 | . |
| 2002-03-31 | 124.93 |
| 2002-04-01 | 126.17 |
| 2002-04-02 | 126.08 |
| 2002-04-03 | 124.11 |
| 2002-04-04 | 123.49 |
| 2002-04-05 | 123.59 |
| 2002-04-08 | 123.64 |
| 2002-04-09 | 123.69 |
| 2002-04-10 | 123.94 |
| 2002-04-11 | 123.29 |
| 2002-04-12 | 123.45 |
| 2002-04-15 | 122.20 |
| 2002-04-16 | 122.24 |
| 2002-04-17 | 122.52 |
| 2002-04-18 | 122.63 |
| 2002-04-19 | 122.45 |
| 2002-04-22 | 122.56 |
| 2002-04-23 | 122.54 |
| 2002-04-24 | 122.61 |
| 2002-04-25 | 122.24 |
| 2002-04-26 | 121.82 |
| 2002-04-29 | 120.58 |
| 2002-04-30 | 120.79 |
| 2002-05-01 | 120.92 |
| 2002-05-02 | 120.68 |
| 2002-05-03 | 120.66 |
| 2002-05-06 | 121.07 |
| 2002-05-07 | 121.04 |
| 2002-05-08 | 121.13 |
| 2002-05-09 | 120.65 |
| 2002-05-10 | 119.12 |
| 2002-05-13 | 119.28 |
| 2002-05-14 | 119.30 |
| 2002-05-15 | 119.00 |
| 2002-05-16 | 119.07 |
| 2002-05-17 | 119.10 |
| 2002-05-20 | 119.51 |
| 2002-05-21 | 119.24 |
| 2002-05-22 | 119.00 |
| 2002-05-23 | 118.86 |
| 2002-05-24 | 119.41 |
| 2002-05-27 | 119.59 |
| 2002-05-28 | 119.53 |
| 2002-05-29 | 119.73 |
| 2002-05-30 | 119.74 |
| 2002-05-31 | 119.22 |
| 2002-06-03 | 118.42 |
| 2002-06-04 | 118.22 |
| 2002-06-05 | 118.05 |
| 2002-06-06 | 116.35 |
| 2002-06-07 | 116.69 |
| 2002-06-10 | 117.02 |
| 2002-06-11 | 116.61 |
| 2002-06-12 | 116.59 |
| 2002-06-13 | 116.63 |
| 2002-06-14 | 116.21 |
| 2002-06-17 | 116.08 |
| 2002-06-18 | 115.82 |
| 2002-06-19 | 115.74 |
| 2002-06-20 | 114.79 |
| 2002-06-21 | 112.25 |
| 2002-06-24 | 111.80 |
| 2002-06-25 | 111.09 |
| 2002-06-26 | 111.06 |
| 2002-06-27 | 111.21 |
| 2002-06-28 | 110.85 |
| 2002-06-30 | 110.87 |
| 2002-07-01 | 113.02 |
| 2002-07-02 | 112.50 |
| 2002-07-03 | 113.41 |
| 2002-07-04 | 113.48 |
| 2002-07-05 | 113.14 |
| 2002-07-08 | 112.58 |
| 2002-07-09 | 113.10 |
| 2002-07-10 | 112.87 |
| 2002-07-11 | 113.76 |
| 2002-07-12 | 113.68 |
| 2002-07-15 | 112.46 |
| 2002-07-16 | 112.81 |
| 2002-07-17 | 113.10 |
| 2002-07-18 | 113.72 |
| 2002-07-19 | 113.05 |
| 2002-07-22 | 112.86 |
| 2002-07-23 | 112.75 |
| 2002-07-24 | 112.29 |
| 2002-07-25 | 112.15 |
| 2002-07-26 | 112.13 |
| 2002-07-29 | 111.16 |
| 2002-07-30 | 110.05 |
| 2002-07-31 | 107.46 |
| 2002-08-01 | 107.51 |
| 2002-08-02 | 107.76 |
| 2002-08-05 | 107.87 |
| 2002-08-06 | 107.71 |
| 2002-08-07 | 107.22 |
| 2002-08-08 | 108.17 |
| 2002-08-09 | 108.12 |
| 2002-08-12 | 108.75 |
| 2002-08-13 | 108.23 |
| 2002-08-14 | 107.37 |
| 2002-08-15 | 108.89 |
| 2002-08-16 | 108.85 |
| 2002-08-19 | 108.96 |
| 2002-08-20 | 109.04 |
| 2002-08-21 | 109.40 |
| 2002-08-22 | 109.04 |
| 2002-08-23 | 109.49 |
| 2002-08-26 | 110.21 |
| 2002-08-27 | 110.47 |
| 2002-08-28 | 111.16 |
| 2002-08-29 | 111.29 |
| 2002-08-30 | 112.47 |
| 2002-08-31 | 112.47 |
| 2002-09-02 | 112.54 |
| 2002-09-03 | 112.45 |
| 2002-09-04 | 112.32 |
| 2002-09-05 | 112.50 |
| 2002-09-06 | 113.43 |
| 2002-09-09 | 113.27 |
| 2002-09-10 | 113.45 |
| 2002-09-11 | 113.62 |
| 2002-09-12 | 113.72 |
| 2002-09-13 | 113.90 |
| 2002-09-16 | 114.19 |
| 2002-09-17 | 114.07 |
| 2002-09-18 | 114.05 |
| 2002-09-19 | 114.32 |
| 2002-09-20 | 114.20 |
| 2002-09-23 | 113.70 |
| 2002-09-24 | 113.34 |
| 2002-09-25 | 113.37 |
| 2002-09-26 | 113.37 |
| 2002-09-27 | 113.34 |
| 2002-09-30 | 112.89 |
| 2002-10-01 | 112.68 |
| 2002-10-02 | 112.95 |
| 2002-10-03 | 113.04 |
| 2002-10-04 | 113.23 |
| 2002-10-07 | 113.17 |
| 2002-10-08 | 112.74 |
| 2002-10-09 | 112.73 |
| 2002-10-10 | 111.95 |
| 2002-10-11 | 111.70 |
| 2002-10-14 | 111.79 |
| 2002-10-15 | 111.99 |
| 2002-10-16 | 112.22 |
| 2002-10-17 | 112.44 |
| 2002-10-18 | 112.73 |
| 2002-10-21 | 112.96 |
| 2002-10-22 | 113.26 |
| 2002-10-23 | 113.43 |
| 2002-10-24 | 113.50 |
| 2002-10-25 | 113.11 |
| 2002-10-28 | 113.80 |
| 2002-10-29 | 113.34 |
| 2002-10-30 | 113.10 |
| 2002-10-31 | 113.31 |
| 2002-11-01 | 113.09 |
| 2002-11-04 | 113.30 |
| 2002-11-05 | 113.31 |
| 2002-11-06 | 113.29 |
| 2002-11-07 | 113.85 |
| 2002-11-08 | 113.23 |
| 2002-11-11 | 113.34 |
| 2002-11-12 | 114.27 |
| 2002-11-13 | 114.29 |
| 2002-11-14 | 114.42 |
| 2002-11-15 | 114.57 |
| 2002-11-18 | 115.11 |
| 2002-11-19 | 115.71 |
| 2002-11-20 | 115.72 |
| 2002-11-21 | 116.12 |
| 2002-11-22 | 116.65 |
| 2002-11-25 | 116.90 |
| 2002-11-26 | 116.63 |
| 2002-11-27 | 116.85 |
| 2002-11-28 | 116.87 |
| 2002-11-29 | 117.41 |
| 2002-11-30 | 117.45 |
| 2002-12-02 | 117.52 |
| 2002-12-03 | 117.69 |
| 2002-12-04 | 118.05 |
| 2002-12-05 | 118.45 |
| 2002-12-06 | 118.39 |
| 2002-12-09 | 118.25 |
| 2002-12-10 | 118.36 |
| 2002-12-11 | 118.43 |
| 2002-12-12 | 119.54 |
| 2002-12-13 | 119.65 |
| 2002-12-16 | 119.63 |
| 2002-12-17 | 119.79 |
| 2002-12-18 | 120.67 |
| 2002-12-19 | 120.99 |
| 2002-12-20 | 121.64 |
| 2002-12-23 | 121.40 |
| 2002-12-24 | 121.85 |
| 2002-12-25 | . |
| 2002-12-26 | 121.88 |
| 2002-12-27 | 121.94 |
| 2002-12-30 | 122.02 |
| 2002-12-31 | 122.11 |
| 2003-01-01 | . |
| 2003-01-02 | 122.23 |
| 2003-01-03 | 122.47 |
| 2003-01-06 | 122.75 |
| 2003-01-07 | 123.16 |
| 2003-01-08 | 124.00 |
| 2003-01-09 | 124.39 |
| 2003-01-10 | 124.85 |
| 2003-01-13 | 124.96 |
| 2003-01-14 | 125.11 |
| 2003-01-15 | 125.37 |
| 2003-01-16 | 125.43 |
| 2003-01-17 | 125.29 |
| 2003-01-20 | 125.35 |
| 2003-01-21 | 125.27 |
| 2003-01-22 | 124.94 |
| 2003-01-23 | 124.91 |
| 2003-01-24 | 124.87 |
| 2003-01-27 | 124.66 |
| 2003-01-28 | 124.67 |
| 2003-01-29 | 124.65 |
| 2003-01-30 | 124.80 |
| 2003-01-31 | 125.51 |
| 2003-02-03 | 125.99 |
| 2003-02-04 | 125.97 |
| 2003-02-05 | 126.18 |
| 2003-02-06 | 126.21 |
| 2003-02-07 | 126.45 |
| 2003-02-10 | 126.79 |
| 2003-02-11 | 127.01 |
| 2003-02-12 | 127.59 |
| 2003-02-13 | 127.53 |
| 2003-02-14 | 127.43 |
| 2003-02-17 | 127.51 |
| 2003-02-18 | 127.57 |
| 2003-02-19 | 127.75 |
| 2003-02-20 | 127.94 |
| 2003-02-21 | 128.10 |
| 2003-02-24 | 128.40 |
| 2003-02-25 | 128.36 |
| 2003-02-26 | 128.14 |
| 2003-02-27 | 128.15 |
| 2003-02-28 | 128.42 |
| 2003-03-03 | 128.89 |
| 2003-03-04 | 129.11 |
| 2003-03-05 | 129.30 |
| 2003-03-06 | 129.74 |
| 2003-03-07 | 129.96 |
| 2003-03-10 | 130.34 |
| 2003-03-11 | 130.24 |
| 2003-03-12 | 130.33 |
| 2003-03-13 | 130.24 |
| 2003-03-14 | 130.04 |
| 2003-03-17 | 129.97 |
| 2003-03-18 | 129.87 |
| 2003-03-19 | 129.67 |
| 2003-03-20 | 129.61 |
| 2003-03-21 | 129.44 |
| 2003-03-24 | 129.37 |
| 2003-03-25 | 128.85 |
| 2003-03-26 | 128.99 |
| 2003-03-27 | 129.11 |
| 2003-03-28 | 129.77 |
| 2003-03-31 | 130.02 |
| 2003-04-01 | 130.59 |
| 2003-04-02 | 130.93 |
| 2003-04-03 | 130.92 |
| 2003-04-04 | 131.05 |
| 2003-04-07 | 131.99 |
| 2003-04-08 | 132.13 |
| 2003-04-09 | 132.29 |
| 2003-04-10 | 132.50 |
| 2003-04-11 | 132.68 |
| 2003-04-14 | 132.92 |
| 2003-04-15 | 133.55 |
| 2003-04-16 | 134.31 |
| 2003-04-17 | 134.47 |
| 2003-04-18 | . |
| 2003-04-21 | 134.96 |
| 2003-04-22 | 135.52 |
| 2003-04-23 | 135.83 |
| 2003-04-24 | 136.12 |
| 2003-04-25 | 136.98 |
| 2003-04-28 | 137.17 |
| 2003-04-29 | 137.78 |
| 2003-04-30 | 138.36 |
| 2003-05-01 | 138.56 |
| 2003-05-02 | 138.97 |
| 2003-05-05 | 139.17 |
| 2003-05-06 | 139.54 |
| 2003-05-07 | 139.83 |
| 2003-05-08 | 140.48 |
| 2003-05-09 | 140.66 |
| 2003-05-12 | 140.88 |
| 2003-05-13 | 141.29 |
| 2003-05-14 | 141.58 |
| 2003-05-15 | 141.53 |
| 2003-05-16 | 141.58 |
| 2003-05-19 | 141.68 |
| 2003-05-20 | 141.65 |
| 2003-05-21 | 141.83 |
| 2003-05-22 | 142.14 |
| 2003-05-23 | 142.55 |
| 2003-05-26 | 142.62 |
| 2003-05-27 | 142.76 |
| 2003-05-28 | 142.93 |
| 2003-05-29 | 143.72 |
| 2003-05-30 | 144.13 |
| 2003-05-31 | 144.15 |
| 2003-06-02 | 144.39 |
| 2003-06-03 | 144.93 |
| 2003-06-04 | 145.54 |
| 2003-06-05 | 145.99 |
| 2003-06-06 | 146.47 |
| 2003-06-09 | 146.61 |
| 2003-06-10 | 147.03 |
| 2003-06-11 | 147.20 |
| 2003-06-12 | 147.34 |
| 2003-06-13 | 147.65 |
| 2003-06-16 | 147.78 |
| 2003-06-17 | 148.14 |
| 2003-06-18 | 148.04 |
| 2003-06-19 | 147.60 |
| 2003-06-20 | 147.58 |
| 2003-06-23 | 147.42 |
| 2003-06-24 | 147.72 |
| 2003-06-25 | 147.75 |
| 2003-06-26 | 147.48 |
| 2003-06-27 | 147.55 |
| 2003-06-30 | 147.08 |
| 2003-07-01 | 147.28 |
| 2003-07-02 | 147.22 |
| 2003-07-03 | 147.01 |
| 2003-07-04 | 146.96 |
| 2003-07-07 | 146.85 |
| 2003-07-08 | 146.78 |
| 2003-07-09 | 146.68 |
| 2003-07-10 | 146.83 |
| 2003-07-11 | 146.39 |
| 2003-07-14 | 146.33 |
| 2003-07-15 | 145.81 |
| 2003-07-16 | 145.16 |
| 2003-07-17 | 145.61 |
| 2003-07-18 | 145.92 |
| 2003-07-21 | 146.12 |
| 2003-07-22 | 146.24 |
| 2003-07-23 | 146.54 |
| 2003-07-24 | 146.59 |
| 2003-07-25 | 146.66 |
| 2003-07-28 | 146.64 |
| 2003-07-29 | 146.43 |
| 2003-07-30 | 146.23 |
| 2003-07-31 | 146.55 |
| 2003-08-01 | 145.99 |
| 2003-08-04 | 145.28 |
| 2003-08-05 | 145.12 |
| 2003-08-06 | 144.40 |
| 2003-08-07 | 144.27 |
| 2003-08-08 | 144.88 |
| 2003-08-11 | 145.04 |
| 2003-08-12 | 145.13 |
| 2003-08-13 | 145.38 |
| 2003-08-14 | 145.29 |
| 2003-08-15 | 145.38 |
| 2003-08-18 | 145.67 |
| 2003-08-19 | 146.01 |
| 2003-08-20 | 146.40 |
| 2003-08-21 | 146.36 |
| 2003-08-22 | 146.62 |
| 2003-08-25 | 146.89 |
| 2003-08-26 | 147.39 |
| 2003-08-27 | 147.49 |
| 2003-08-28 | 147.56 |
| 2003-08-29 | 147.90 |
| 2003-08-31 | 147.91 |
| 2003-09-01 | 147.96 |
| 2003-09-02 | 147.89 |
| 2003-09-03 | 148.06 |
| 2003-09-04 | 148.14 |
| 2003-09-05 | 148.56 |
| 2003-09-08 | 148.96 |
| 2003-09-09 | 148.97 |
| 2003-09-10 | 149.22 |
| 2003-09-11 | 149.45 |
| 2003-09-12 | 149.72 |
| 2003-09-15 | 149.96 |
| 2003-09-16 | 150.21 |
| 2003-09-17 | 150.51 |
| 2003-09-18 | 150.97 |
| 2003-09-19 | 151.08 |
| 2003-09-22 | 150.52 |
| 2003-09-23 | 150.39 |
| 2003-09-24 | 150.56 |
| 2003-09-25 | 150.77 |
| 2003-09-26 | 150.86 |
| 2003-09-29 | 151.00 |
| 2003-09-30 | 151.29 |
| 2003-10-01 | 151.56 |
| 2003-10-02 | 151.54 |
| 2003-10-03 | 151.74 |
| 2003-10-06 | 151.78 |
| 2003-10-07 | 152.11 |
| 2003-10-08 | 153.82 |
| 2003-10-09 | 154.35 |
| 2003-10-10 | 154.75 |
| 2003-10-13 | 154.80 |
| 2003-10-14 | 154.78 |
| 2003-10-15 | 154.89 |
| 2003-10-16 | 155.05 |
| 2003-10-17 | 154.90 |
| 2003-10-20 | 154.45 |
| 2003-10-21 | 154.47 |
| 2003-10-22 | 154.25 |
| 2003-10-23 | 154.18 |
| 2003-10-24 | 154.19 |
| 2003-10-27 | 153.97 |
| 2003-10-28 | 153.88 |
| 2003-10-29 | 153.81 |
| 2003-10-30 | 153.34 |
| 2003-10-31 | 154.39 |
| 2003-11-03 | 154.69 |
| 2003-11-04 | 155.16 |
| 2003-11-05 | 155.30 |
| 2003-11-06 | 155.18 |
| 2003-11-07 | 155.21 |
| 2003-11-10 | 155.35 |
| 2003-11-11 | 155.43 |
| 2003-11-12 | 155.49 |
| 2003-11-13 | 155.79 |
| 2003-11-14 | 155.91 |
| 2003-11-17 | 156.06 |
| 2003-11-18 | 155.84 |
| 2003-11-19 | 155.81 |
| 2003-11-20 | 156.12 |
| 2003-11-21 | 156.37 |
| 2003-11-24 | 156.68 |
| 2003-11-25 | 156.96 |
| 2003-11-26 | 157.19 |
| 2003-11-27 | 157.18 |
| 2003-11-28 | 157.15 |
| 2003-11-30 | 157.21 |
| 2003-12-01 | 157.29 |
| 2003-12-02 | 157.53 |
| 2003-12-03 | 157.81 |
| 2003-12-04 | 157.99 |
| 2003-12-05 | 158.15 |
| 2003-12-08 | 158.29 |
| 2003-12-09 | 158.72 |
| 2003-12-10 | 158.87 |
| 2003-12-11 | 158.92 |
| 2003-12-12 | 159.04 |
| 2003-12-15 | 159.17 |
| 2003-12-16 | 159.32 |
| 2003-12-17 | 159.61 |
| 2003-12-18 | 159.81 |
| 2003-12-19 | 159.99 |
| 2003-12-22 | 160.25 |
| 2003-12-23 | 160.33 |
| 2003-12-24 | 160.54 |
| 2003-12-25 | . |
| 2003-12-26 | 160.62 |
| 2003-12-29 | 160.71 |
| 2003-12-30 | 160.80 |
| 2003-12-31 | 160.86 |
| 2004-01-01 | . |
| 2004-01-02 | 160.93 |
| 2004-01-05 | 161.22 |
| 2004-01-06 | 161.67 |
| 2004-01-07 | 161.95 |
| 2004-01-08 | 162.38 |
| 2004-01-09 | 162.97 |
| 2004-01-12 | 163.16 |
| 2004-01-13 | 163.26 |
| 2004-01-14 | 163.24 |
| 2004-01-15 | 163.19 |
| 2004-01-16 | 163.29 |
| 2004-01-19 | 163.38 |
| 2004-01-20 | 163.28 |
| 2004-01-21 | 163.09 |
| 2004-01-22 | 163.18 |
| 2004-01-23 | 163.11 |
| 2004-01-26 | 163.31 |
| 2004-01-27 | 163.39 |
| 2004-01-28 | 163.47 |
| 2004-01-29 | 162.68 |
| 2004-01-30 | 162.28 |
| 2004-01-31 | 162.29 |
| 2004-02-02 | 162.00 |
| 2004-02-03 | 161.84 |
| 2004-02-04 | 162.14 |
| 2004-02-05 | 162.09 |
| 2004-02-06 | 161.86 |
| 2004-02-09 | 162.20 |
| 2004-02-10 | 162.34 |
| 2004-02-11 | 162.44 |
| 2004-02-12 | 162.73 |
| 2004-02-13 | 162.97 |
| 2004-02-16 | 163.10 |
| 2004-02-17 | 163.09 |
| 2004-02-18 | 163.25 |
| 2004-02-19 | 163.12 |
| 2004-02-20 | 162.79 |
| 2004-02-23 | 162.78 |
| 2004-02-24 | 163.01 |
| 2004-02-25 | 163.13 |
| 2004-02-26 | 163.13 |
| 2004-02-27 | 163.21 |
| 2004-02-29 | 163.29 |
| 2004-03-01 | 163.36 |
| 2004-03-02 | 163.56 |
| 2004-03-03 | 163.62 |
| 2004-03-04 | 163.70 |
| 2004-03-05 | 164.10 |
| 2004-03-08 | 164.67 |
| 2004-03-09 | 164.92 |
| 2004-03-10 | 165.08 |
| 2004-03-11 | 164.99 |
| 2004-03-12 | 164.72 |
| 2004-03-15 | 164.82 |
| 2004-03-16 | 165.14 |
| 2004-03-17 | 165.42 |
| 2004-03-18 | 165.61 |
| 2004-03-19 | 165.86 |
| 2004-03-22 | 166.09 |
| 2004-03-23 | 166.19 |
| 2004-03-24 | 166.40 |
| 2004-03-25 | 166.33 |
| 2004-03-26 | 166.36 |
| 2004-03-29 | 166.68 |
| 2004-03-30 | 166.69 |
| 2004-03-31 | 166.93 |
| 2004-04-01 | 167.08 |
| 2004-04-02 | 166.46 |
| 2004-04-05 | 166.50 |
| 2004-04-06 | 166.74 |
| 2004-04-07 | 166.86 |
| 2004-04-08 | 166.96 |
| 2004-04-09 | . |
| 2004-04-12 | 167.24 |
| 2004-04-13 | 167.21 |
| 2004-04-14 | 167.18 |
| 2004-04-15 | 166.95 |
| 2004-04-16 | 166.84 |
| 2004-04-19 | 166.92 |
| 2004-04-20 | 166.79 |
| 2004-04-21 | 166.20 |
| 2004-04-22 | 165.91 |
| 2004-04-23 | 165.93 |
| 2004-04-26 | 166.12 |
| 2004-04-27 | 165.76 |
| 2004-04-28 | 165.07 |
| 2004-04-29 | 164.24 |
| 2004-04-30 | 164.17 |
| 2004-05-03 | 163.68 |
| 2004-05-04 | 163.55 |
| 2004-05-05 | 163.36 |
| 2004-05-06 | 162.67 |
| 2004-05-07 | 161.13 |
| 2004-05-10 | 160.44 |
| 2004-05-11 | 160.09 |
| 2004-05-12 | 159.36 |
| 2004-05-13 | 159.78 |
| 2004-05-14 | 160.06 |
| 2004-05-17 | 160.02 |
| 2004-05-18 | 160.53 |
| 2004-05-19 | 160.74 |
| 2004-05-20 | 160.47 |
| 2004-05-21 | 160.41 |
| 2004-05-24 | 160.77 |
| 2004-05-25 | 161.18 |
| 2004-05-26 | 161.19 |
| 2004-05-27 | 160.95 |
| 2004-05-28 | 160.86 |
| 2004-05-31 | 160.95 |
| 2004-06-01 | 161.10 |
| 2004-06-02 | 161.20 |
| 2004-06-03 | 161.39 |
| 2004-06-04 | 161.41 |
| 2004-06-07 | 161.80 |
| 2004-06-08 | 161.97 |
| 2004-06-09 | 162.00 |
| 2004-06-10 | 161.93 |
| 2004-06-11 | 161.99 |
| 2004-06-14 | 162.02 |
| 2004-06-15 | 162.04 |
| 2004-06-16 | 162.07 |
| 2004-06-17 | 162.47 |
| 2004-06-18 | 162.77 |
| 2004-06-21 | 162.96 |
| 2004-06-22 | 163.24 |
| 2004-06-23 | 163.34 |
| 2004-06-24 | 163.58 |
| 2004-06-25 | 163.92 |
| 2004-06-28 | 163.98 |
| 2004-06-29 | 164.20 |
| 2004-06-30 | 164.34 |
| 2004-07-01 | 164.55 |
| 2004-07-02 | 164.74 |
| 2004-07-05 | 164.92 |
| 2004-07-06 | 165.31 |
| 2004-07-07 | 165.58 |
| 2004-07-08 | 165.43 |
| 2004-07-09 | 165.46 |
| 2004-07-12 | 165.71 |
| 2004-07-13 | 165.87 |
| 2004-07-14 | 166.23 |
| 2004-07-15 | 166.42 |
| 2004-07-16 | 166.80 |
| 2004-07-19 | 167.11 |
| 2004-07-20 | 167.21 |
| 2004-07-21 | 167.12 |
| 2004-07-22 | 167.24 |
| 2004-07-23 | 167.32 |
| 2004-07-26 | 167.46 |
| 2004-07-27 | 167.35 |
| 2004-07-28 | 167.28 |
| 2004-07-29 | 167.53 |
| 2004-07-30 | 167.80 |
| 2004-07-31 | 167.81 |
| 2004-08-02 | 167.81 |
| 2004-08-03 | 168.01 |
| 2004-08-04 | 168.26 |
| 2004-08-05 | 168.44 |
| 2004-08-06 | 168.99 |
| 2004-08-09 | 169.39 |
| 2004-08-10 | 169.53 |
| 2004-08-11 | 169.67 |
| 2004-08-12 | 169.74 |
| 2004-08-13 | 169.98 |
| 2004-08-16 | 170.14 |
| 2004-08-17 | 170.38 |
| 2004-08-18 | 170.72 |
| 2004-08-19 | 171.08 |
| 2004-08-20 | 170.99 |
| 2004-08-23 | 171.00 |
| 2004-08-24 | 171.22 |
| 2004-08-25 | 171.64 |
| 2004-08-26 | 171.63 |
| 2004-08-27 | 171.80 |
| 2004-08-30 | 171.99 |
| 2004-08-31 | 172.28 |
| 2004-09-01 | 172.33 |
| 2004-09-02 | 172.49 |
| 2004-09-03 | 172.63 |
| 2004-09-06 | 172.75 |
| 2004-09-07 | 172.92 |
| 2004-09-08 | 173.04 |
| 2004-09-09 | 173.23 |
| 2004-09-10 | 173.31 |
| 2004-09-13 | 173.47 |
| 2004-09-14 | 173.58 |
| 2004-09-15 | 173.71 |
| 2004-09-16 | 173.74 |
| 2004-09-17 | 173.78 |
| 2004-09-20 | 174.15 |
| 2004-09-21 | 174.43 |
| 2004-09-22 | 174.56 |
| 2004-09-23 | 174.69 |
| 2004-09-24 | 174.68 |
| 2004-09-27 | 174.79 |
| 2004-09-28 | 174.68 |
| 2004-09-29 | 174.83 |
| 2004-09-30 | 175.03 |
| 2004-10-01 | 175.14 |
| 2004-10-04 | 175.26 |
| 2004-10-05 | 175.45 |
| 2004-10-06 | 175.54 |
| 2004-10-07 | 175.65 |
| 2004-10-08 | 175.93 |
| 2004-10-11 | 176.09 |
| 2004-10-12 | 176.30 |
| 2004-10-13 | 176.86 |
| 2004-10-14 | 176.90 |
| 2004-10-15 | 177.12 |
| 2004-10-18 | 177.38 |
| 2004-10-19 | 177.47 |
| 2004-10-20 | 177.54 |
| 2004-10-21 | 177.59 |
| 2004-10-22 | 177.67 |
| 2004-10-25 | 177.82 |
| 2004-10-26 | 177.82 |
| 2004-10-27 | 177.89 |
| 2004-10-28 | 178.18 |
| 2004-10-29 | 178.78 |
| 2004-10-31 | 178.84 |
| 2004-11-01 | 179.05 |
| 2004-11-02 | 179.24 |
| 2004-11-03 | 179.42 |
| 2004-11-04 | 179.70 |
| 2004-11-05 | 179.93 |
| 2004-11-08 | 180.11 |
| 2004-11-09 | 180.08 |
| 2004-11-10 | 180.20 |
| 2004-11-11 | 180.25 |
| 2004-11-12 | 180.38 |
| 2004-11-15 | 180.47 |
| 2004-11-16 | 180.55 |
| 2004-11-17 | 180.73 |
| 2004-11-18 | 181.07 |
| 2004-11-19 | 181.26 |
| 2004-11-22 | 181.27 |
| 2004-11-23 | 181.31 |
| 2004-11-24 | 181.57 |
| 2004-11-25 | 181.63 |
| 2004-11-26 | 181.68 |
| 2004-11-29 | 181.82 |
| 2004-11-30 | 181.85 |
| 2004-12-01 | 181.94 |
| 2004-12-02 | 182.10 |
| 2004-12-03 | 182.18 |
| 2004-12-06 | 182.41 |
| 2004-12-07 | 182.55 |
| 2004-12-08 | 182.51 |
| 2004-12-09 | 182.24 |
| 2004-12-10 | 182.13 |
| 2004-12-13 | 182.21 |
| 2004-12-14 | 182.37 |
| 2004-12-15 | 182.39 |
| 2004-12-16 | 182.57 |
| 2004-12-17 | 182.62 |
| 2004-12-20 | 182.69 |
| 2004-12-21 | 183.09 |
| 2004-12-22 | 183.15 |
| 2004-12-23 | 183.23 |
| 2004-12-24 | . |
| 2004-12-27 | 183.41 |
| 2004-12-28 | 183.48 |
| 2004-12-29 | 183.48 |
| 2004-12-30 | 183.63 |
| 2004-12-31 | 183.90 |
| 2005-01-03 | 184.00 |
| 2005-01-04 | 184.45 |
| 2005-01-05 | 184.47 |
| 2005-01-06 | 184.38 |
| 2005-01-07 | 184.33 |
| 2005-01-10 | 184.53 |
| 2005-01-11 | 184.50 |
| 2005-01-12 | 184.53 |
| 2005-01-13 | 184.66 |
| 2005-01-14 | 184.77 |
| 2005-01-17 | 184.97 |
| 2005-01-18 | 184.94 |
| 2005-01-19 | 184.96 |
| 2005-01-20 | 185.06 |
| 2005-01-21 | 185.15 |
| 2005-01-24 | 185.35 |
| 2005-01-25 | 185.46 |
| 2005-01-26 | 185.64 |
| 2005-01-27 | 185.65 |
| 2005-01-28 | 185.85 |
| 2005-01-31 | 186.37 |
| 2005-02-01 | 186.50 |
| 2005-02-02 | 187.07 |
| 2005-02-03 | 186.90 |
| 2005-02-04 | 187.09 |
| 2005-02-07 | 187.50 |
| 2005-02-08 | 187.74 |
| 2005-02-09 | 188.27 |
| 2005-02-10 | 188.24 |
| 2005-02-11 | 188.41 |
| 2005-02-14 | 188.60 |
| 2005-02-15 | 188.58 |
| 2005-02-16 | 188.59 |
| 2005-02-17 | 188.70 |
| 2005-02-18 | 188.83 |
| 2005-02-21 | 188.96 |
| 2005-02-22 | 189.16 |
| 2005-02-23 | 189.24 |
| 2005-02-24 | 189.36 |
| 2005-02-25 | 189.51 |
| 2005-02-28 | 189.75 |
| 2005-03-01 | 189.97 |
| 2005-03-02 | 190.00 |
| 2005-03-03 | 190.24 |
| 2005-03-04 | 190.48 |
| 2005-03-07 | 190.78 |
| 2005-03-08 | 190.73 |
| 2005-03-09 | 190.74 |
| 2005-03-10 | 190.33 |
| 2005-03-11 | 190.19 |
| 2005-03-14 | 190.08 |
| 2005-03-15 | 189.76 |
| 2005-03-16 | 189.42 |
| 2005-03-17 | 188.82 |
| 2005-03-18 | 188.87 |
| 2005-03-21 | 188.67 |
| 2005-03-22 | 188.60 |
| 2005-03-23 | 187.81 |
| 2005-03-24 | 187.64 |
| 2005-03-25 | . |
| 2005-03-28 | 187.79 |
| 2005-03-29 | 187.24 |
| 2005-03-30 | 187.30 |
| 2005-03-31 | 187.53 |
| 2005-04-01 | 187.62 |
| 2005-04-04 | 187.76 |
| 2005-04-05 | 187.79 |
| 2005-04-06 | 188.16 |
| 2005-04-07 | 188.32 |
| 2005-04-08 | 188.40 |
| 2005-04-11 | 188.61 |
| 2005-04-12 | 188.65 |
| 2005-04-13 | 188.92 |
| 2005-04-14 | 188.82 |
| 2005-04-15 | 188.48 |
| 2005-04-18 | 188.21 |
| 2005-04-19 | 188.22 |
| 2005-04-20 | 188.20 |
| 2005-04-21 | 188.58 |
| 2005-04-22 | 188.72 |
| 2005-04-25 | 188.95 |
| 2005-04-26 | 188.96 |
| 2005-04-27 | 188.97 |
| 2005-04-28 | 189.09 |
| 2005-04-29 | 188.83 |
| 2005-04-30 | 188.89 |
| 2005-05-02 | 189.01 |
| 2005-05-03 | 189.13 |
| 2005-05-04 | 189.42 |
| 2005-05-05 | 189.82 |
| 2005-05-06 | 189.76 |
| 2005-05-09 | 189.90 |
| 2005-05-10 | 189.85 |
| 2005-05-11 | 189.62 |
| 2005-05-12 | 189.64 |
| 2005-05-13 | 189.69 |
| 2005-05-16 | 189.75 |
| 2005-05-17 | 189.55 |
| 2005-05-18 | 189.47 |
| 2005-05-19 | 189.85 |
| 2005-05-20 | 189.84 |
| 2005-05-23 | 190.21 |
| 2005-05-24 | 190.43 |
| 2005-05-25 | 190.64 |
| 2005-05-26 | 190.77 |
| 2005-05-27 | 190.98 |
| 2005-05-30 | 191.04 |
| 2005-05-31 | 191.31 |
| 2005-06-01 | 191.68 |
| 2005-06-02 | 191.91 |
| 2005-06-03 | 192.18 |
| 2005-06-06 | 192.06 |
| 2005-06-07 | 192.29 |
| 2005-06-08 | 192.26 |
| 2005-06-09 | 192.23 |
| 2005-06-10 | 192.24 |
| 2005-06-13 | 192.25 |
| 2005-06-14 | 192.23 |
| 2005-06-15 | 192.36 |
| 2005-06-16 | 192.55 |
| 2005-06-17 | 192.74 |
| 2005-06-20 | 192.83 |
| 2005-06-21 | 193.01 |
| 2005-06-22 | 193.22 |
| 2005-06-23 | 193.45 |
| 2005-06-24 | 193.73 |
| 2005-06-27 | 193.92 |
| 2005-06-28 | 193.97 |
| 2005-06-29 | 194.07 |
| 2005-06-30 | 194.18 |
| 2005-07-01 | 194.18 |
| 2005-07-04 | 194.34 |
| 2005-07-05 | 194.33 |
| 2005-07-06 | 194.42 |
| 2005-07-07 | 194.33 |
| 2005-07-08 | 194.36 |
| 2005-07-11 | 194.76 |
| 2005-07-12 | 194.91 |
| 2005-07-13 | 195.08 |
| 2005-07-14 | 195.17 |
| 2005-07-15 | 195.26 |
| 2005-07-18 | 195.51 |
| 2005-07-19 | 195.46 |
| 2005-07-20 | 195.64 |
| 2005-07-21 | 195.72 |
| 2005-07-22 | 195.73 |
| 2005-07-25 | 195.83 |
| 2005-07-26 | 195.74 |
| 2005-07-27 | 195.83 |
| 2005-07-28 | 196.07 |
| 2005-07-29 | 196.15 |
| 2005-07-31 | 196.21 |
| 2005-08-01 | 196.28 |
| 2005-08-02 | 196.36 |
| 2005-08-03 | 196.60 |
| 2005-08-04 | 196.86 |
| 2005-08-05 | 196.80 |
| 2005-08-08 | 196.97 |
| 2005-08-09 | 196.93 |
| 2005-08-10 | 197.13 |
| 2005-08-11 | 197.29 |
| 2005-08-12 | 197.49 |
| 2005-08-15 | 197.62 |
| 2005-08-16 | 197.73 |
| 2005-08-17 | 197.78 |
| 2005-08-18 | 198.05 |
| 2005-08-19 | 198.11 |
| 2005-08-22 | 198.21 |
| 2005-08-23 | 198.45 |
| 2005-08-24 | 198.42 |
| 2005-08-25 | 198.53 |
| 2005-08-26 | 198.71 |
| 2005-08-29 | 198.75 |
| 2005-08-30 | 198.92 |
| 2005-08-31 | 199.34 |
| 2005-09-01 | 199.52 |
| 2005-09-02 | 199.55 |
| 2005-09-05 | 199.70 |
| 2005-09-06 | 199.77 |
| 2005-09-07 | 200.05 |
| 2005-09-08 | 200.19 |
| 2005-09-09 | 200.43 |
| 2005-09-12 | 200.59 |
| 2005-09-13 | 200.74 |
| 2005-09-14 | 200.87 |
| 2005-09-15 | 200.96 |
| 2005-09-16 | 200.96 |
| 2005-09-19 | 201.10 |
| 2005-09-20 | 201.12 |
| 2005-09-21 | 201.12 |
| 2005-09-22 | 201.15 |
| 2005-09-23 | 201.09 |
| 2005-09-26 | 201.12 |
| 2005-09-27 | 201.22 |
| 2005-09-28 | 201.36 |
| 2005-09-29 | 201.45 |
| 2005-09-30 | 201.37 |
| 2005-10-03 | 201.51 |
| 2005-10-04 | 201.65 |
| 2005-10-05 | 201.68 |
| 2005-10-06 | 201.10 |
| 2005-10-07 | 200.81 |
| 2005-10-10 | 200.99 |
| 2005-10-11 | 201.11 |
| 2005-10-12 | 200.92 |
| 2005-10-13 | 199.94 |
| 2005-10-14 | 199.39 |
| 2005-10-17 | 199.33 |
| 2005-10-18 | 199.54 |
| 2005-10-19 | 199.47 |
| 2005-10-20 | 199.50 |
| 2005-10-21 | 199.43 |
| 2005-10-24 | 199.63 |
| 2005-10-25 | 199.84 |
| 2005-10-26 | 199.86 |
| 2005-10-27 | 199.56 |
| 2005-10-28 | 199.54 |
| 2005-10-31 | 199.71 |
| 2005-11-01 | 199.87 |
| 2005-11-02 | 199.87 |
| 2005-11-03 | 199.82 |
| 2005-11-04 | 199.51 |
| 2005-11-07 | 199.59 |
| 2005-11-08 | 199.84 |
| 2005-11-09 | 199.97 |
| 2005-11-10 | 200.05 |
| 2005-11-11 | 200.12 |
| 2005-11-14 | 200.25 |
| 2005-11-15 | 200.33 |
| 2005-11-16 | 200.50 |
| 2005-11-17 | 200.61 |
| 2005-11-18 | 200.72 |
| 2005-11-21 | 200.96 |
| 2005-11-22 | 201.20 |
| 2005-11-23 | 201.40 |
| 2005-11-24 | 201.44 |
| 2005-11-25 | 201.66 |
| 2005-11-28 | 201.88 |
| 2005-11-29 | 202.03 |
| 2005-11-30 | 202.00 |
| 2005-12-01 | 202.08 |
| 2005-12-02 | 202.26 |
| 2005-12-05 | 202.40 |
| 2005-12-06 | 202.56 |
| 2005-12-07 | 202.69 |
| 2005-12-08 | 202.77 |
| 2005-12-09 | 202.73 |
| 2005-12-12 | 202.82 |
| 2005-12-13 | 202.94 |
| 2005-12-14 | 203.06 |
| 2005-12-15 | 203.04 |
| 2005-12-16 | 203.17 |
| 2005-12-19 | 203.16 |
| 2005-12-20 | 203.12 |
| 2005-12-21 | 203.10 |
| 2005-12-22 | 203.24 |
| 2005-12-23 | 203.37 |
| 2005-12-26 | . |
| 2005-12-27 | 203.60 |
| 2005-12-28 | 203.66 |
| 2005-12-29 | 203.69 |
| 2005-12-30 | 203.68 |
| 2005-12-31 | 203.70 |
| 2006-01-02 | . |
| 2006-01-03 | 203.86 |
| 2006-01-04 | 204.25 |
| 2006-01-05 | 204.49 |
| 2006-01-06 | 204.80 |
| 2006-01-09 | 205.12 |
| 2006-01-10 | 205.04 |
| 2006-01-11 | 205.09 |
| 2006-01-12 | 205.23 |
| 2006-01-13 | 205.31 |
| 2006-01-16 | 205.39 |
| 2006-01-17 | 205.54 |
| 2006-01-18 | 205.38 |
| 2006-01-19 | 205.55 |
| 2006-01-20 | 205.76 |
| 2006-01-23 | 206.01 |
| 2006-01-24 | 206.09 |
| 2006-01-25 | 206.14 |
| 2006-01-26 | 206.06 |
| 2006-01-27 | 206.15 |
| 2006-01-30 | 206.22 |
| 2006-01-31 | 206.25 |
| 2006-02-01 | 206.24 |
| 2006-02-02 | 206.43 |
| 2006-02-03 | 206.45 |
| 2006-02-06 | 206.67 |
| 2006-02-07 | 206.98 |
| 2006-02-08 | 206.95 |
| 2006-02-09 | 207.00 |
| 2006-02-10 | 207.35 |
| 2006-02-13 | 207.64 |
| 2006-02-14 | 207.79 |
| 2006-02-15 | 207.97 |
| 2006-02-16 | 208.06 |
| 2006-02-17 | 208.23 |
| 2006-02-20 | 208.41 |
| 2006-02-21 | 208.61 |
| 2006-02-22 | 208.79 |
| 2006-02-23 | 208.96 |
| 2006-02-24 | 209.04 |
| 2006-02-27 | 209.39 |
| 2006-02-28 | 209.81 |
| 2006-03-01 | 209.97 |
| 2006-03-02 | 210.19 |
| 2006-03-03 | 210.01 |
| 2006-03-06 | 210.09 |
| 2006-03-07 | 209.42 |
| 2006-03-08 | 208.94 |
| 2006-03-09 | 208.87 |
| 2006-03-10 | 208.75 |
| 2006-03-13 | 208.88 |
| 2006-03-14 | 209.05 |
| 2006-03-15 | 209.27 |
| 2006-03-16 | 209.72 |
| 2006-03-17 | 209.97 |
| 2006-03-20 | 210.21 |
| 2006-03-21 | 210.36 |
| 2006-03-22 | 210.27 |
| 2006-03-23 | 210.33 |
| 2006-03-24 | 210.21 |
| 2006-03-27 | 210.26 |
| 2006-03-28 | 209.91 |
| 2006-03-29 | 209.68 |
| 2006-03-30 | 209.66 |
| 2006-03-31 | 209.61 |
| 2006-04-03 | 209.74 |
| 2006-04-04 | 209.80 |
| 2006-04-05 | 209.96 |
| 2006-04-06 | 209.88 |
| 2006-04-07 | 209.71 |
| 2006-04-10 | 209.69 |
| 2006-04-11 | 209.64 |
| 2006-04-12 | 209.51 |
| 2006-04-13 | 209.46 |
| 2006-04-14 | . |
| 2006-04-17 | 209.62 |
| 2006-04-18 | 209.69 |
| 2006-04-19 | 210.00 |
| 2006-04-20 | 210.16 |
| 2006-04-21 | 210.18 |
| 2006-04-24 | 210.25 |
| 2006-04-25 | 210.27 |
| 2006-04-26 | 210.20 |
| 2006-04-27 | 210.35 |
| 2006-04-28 | 210.58 |
| 2006-04-30 | 210.68 |
| 2006-05-01 | 210.71 |
| 2006-05-02 | 210.78 |
| 2006-05-03 | 210.89 |
| 2006-05-04 | 210.91 |
| 2006-05-05 | 211.07 |
| 2006-05-08 | 211.32 |
| 2006-05-09 | 211.42 |
| 2006-05-10 | 211.54 |
| 2006-05-11 | 211.53 |
| 2006-05-12 | 211.45 |
| 2006-05-15 | 211.14 |
| 2006-05-16 | 211.08 |
| 2006-05-17 | 210.72 |
| 2006-05-18 | 210.45 |
| 2006-05-19 | 210.61 |
| 2006-05-22 | 210.34 |
| 2006-05-23 | 209.92 |
| 2006-05-24 | 209.34 |
| 2006-05-25 | 209.13 |
| 2006-05-26 | 209.41 |
| 2006-05-29 | 209.54 |
| 2006-05-30 | 209.55 |
| 2006-05-31 | 209.33 |
| 2006-06-01 | 209.23 |
| 2006-06-02 | 209.54 |
| 2006-06-05 | 209.66 |
| 2006-06-06 | 209.58 |
| 2006-06-07 | 209.51 |
| 2006-06-08 | 209.39 |
| 2006-06-09 | 209.42 |
| 2006-06-12 | 209.32 |
| 2006-06-13 | 208.88 |
| 2006-06-14 | 208.59 |
| 2006-06-15 | 208.30 |
| 2006-06-16 | 208.53 |
| 2006-06-19 | 208.39 |
| 2006-06-20 | 208.24 |
| 2006-06-21 | 207.93 |
| 2006-06-22 | 207.73 |
| 2006-06-23 | 206.98 |
| 2006-06-26 | 206.40 |
| 2006-06-27 | 206.11 |
| 2006-06-28 | 206.00 |
| 2006-06-29 | 206.14 |
| 2006-06-30 | 206.63 |
| 2006-07-03 | 207.22 |
| 2006-07-04 | 207.34 |
| 2006-07-05 | 207.46 |
| 2006-07-06 | 207.34 |
| 2006-07-07 | 207.65 |
| 2006-07-10 | 207.97 |
| 2006-07-11 | 208.41 |
| 2006-07-12 | 208.79 |
| 2006-07-13 | 208.60 |
| 2006-07-14 | 208.48 |
| 2006-07-17 | 208.64 |
| 2006-07-18 | 208.61 |
| 2006-07-19 | 208.84 |
| 2006-07-20 | 209.31 |
| 2006-07-21 | 209.53 |
| 2006-07-24 | 209.62 |
| 2006-07-25 | 209.78 |
| 2006-07-26 | 209.90 |
| 2006-07-27 | 209.99 |
| 2006-07-28 | 210.28 |
| 2006-07-31 | 210.41 |
| 2006-08-01 | 210.49 |
| 2006-08-02 | 210.51 |
| 2006-08-03 | 210.65 |
| 2006-08-04 | 210.87 |
| 2006-08-07 | 211.19 |
| 2006-08-08 | 211.28 |
| 2006-08-09 | 211.53 |
| 2006-08-10 | 211.66 |
| 2006-08-11 | 211.66 |
| 2006-08-14 | 211.64 |
| 2006-08-15 | 211.83 |
| 2006-08-16 | 212.13 |
| 2006-08-17 | 212.74 |
| 2006-08-18 | 212.96 |
| 2006-08-21 | 213.14 |
| 2006-08-22 | 213.40 |
| 2006-08-23 | 213.38 |
| 2006-08-24 | 213.32 |
| 2006-08-25 | 213.24 |
| 2006-08-28 | 213.43 |
| 2006-08-29 | 213.42 |
| 2006-08-30 | 213.51 |
| 2006-08-31 | 213.90 |
| 2006-09-01 | 214.11 |
| 2006-09-04 | 214.32 |
| 2006-09-05 | 214.45 |
| 2006-09-06 | 214.51 |
| 2006-09-07 | 214.48 |
| 2006-09-08 | 214.58 |
| 2006-09-11 | 214.60 |
| 2006-09-12 | 214.56 |
| 2006-09-13 | 214.67 |
| 2006-09-14 | 214.80 |
| 2006-09-15 | 214.86 |
| 2006-09-18 | 214.94 |
| 2006-09-19 | 215.06 |
| 2006-09-20 | 215.17 |
| 2006-09-21 | 215.15 |
| 2006-09-22 | 215.04 |
| 2006-09-25 | 215.31 |
| 2006-09-26 | 215.32 |
| 2006-09-27 | 215.44 |
| 2006-09-28 | 215.56 |
| 2006-09-29 | 215.81 |
| 2006-09-30 | 215.86 |
| 2006-10-02 | 215.94 |
| 2006-10-03 | 216.24 |
| 2006-10-04 | 216.39 |
| 2006-10-05 | 216.59 |
| 2006-10-06 | 216.71 |
| 2006-10-09 | 216.90 |
| 2006-10-10 | 216.82 |
| 2006-10-11 | 216.85 |
| 2006-10-12 | 216.90 |
| 2006-10-13 | 217.00 |
| 2006-10-16 | 217.32 |
| 2006-10-17 | 217.18 |
| 2006-10-18 | 217.36 |
| 2006-10-19 | 217.65 |
| 2006-10-20 | 217.89 |
| 2006-10-23 | 218.21 |
| 2006-10-24 | 218.04 |
| 2006-10-25 | 218.28 |
| 2006-10-26 | 218.66 |
| 2006-10-27 | 218.98 |
| 2006-10-30 | 219.20 |
| 2006-10-31 | 219.49 |
| 2006-11-01 | 219.67 |
| 2006-11-02 | 219.76 |
| 2006-11-03 | 219.87 |
| 2006-11-06 | 220.01 |
| 2006-11-07 | 220.27 |
| 2006-11-08 | 220.49 |
| 2006-11-09 | 220.61 |
| 2006-11-10 | 220.75 |
| 2006-11-13 | 220.96 |
| 2006-11-14 | 221.09 |
| 2006-11-15 | 221.29 |
| 2006-11-16 | 221.41 |
| 2006-11-17 | 221.43 |
| 2006-11-20 | 221.61 |
| 2006-11-21 | 221.58 |
| 2006-11-22 | 221.78 |
| 2006-11-23 | 221.93 |
| 2006-11-24 | 221.91 |
| 2006-11-27 | 222.08 |
| 2006-11-28 | 222.05 |
| 2006-11-29 | 222.12 |
| 2006-11-30 | 222.38 |
| 2006-12-01 | 222.57 |
| 2006-12-04 | 222.78 |
| 2006-12-05 | 222.93 |
| 2006-12-06 | 223.25 |
| 2006-12-07 | 223.27 |
| 2006-12-08 | 223.27 |
| 2006-12-11 | 223.58 |
| 2006-12-12 | 223.76 |
| 2006-12-13 | 223.94 |
| 2006-12-14 | 223.99 |
| 2006-12-15 | 224.11 |
| 2006-12-18 | 224.30 |
| 2006-12-19 | 224.46 |
| 2006-12-20 | 224.54 |
| 2006-12-21 | 224.64 |
| 2006-12-22 | 224.73 |
| 2006-12-25 | . |
| 2006-12-26 | 224.93 |
| 2006-12-27 | 224.95 |
| 2006-12-28 | 224.99 |
| 2006-12-29 | 225.22 |
| 2006-12-31 | 225.29 |
| 2007-01-01 | . |
| 2007-01-02 | 225.33 |
| 2007-01-03 | 225.39 |
| 2007-01-04 | 225.63 |
| 2007-01-05 | 226.05 |
| 2007-01-08 | 226.14 |
| 2007-01-09 | 226.11 |
| 2007-01-10 | 225.81 |
| 2007-01-11 | 225.80 |
| 2007-01-12 | 225.78 |
| 2007-01-15 | 226.03 |
| 2007-01-16 | 226.18 |
| 2007-01-17 | 226.39 |
| 2007-01-18 | 226.61 |
| 2007-01-19 | 226.64 |
| 2007-01-22 | 226.83 |
| 2007-01-23 | 226.83 |
| 2007-01-24 | 226.82 |
| 2007-01-25 | 226.85 |
| 2007-01-26 | 226.78 |
| 2007-01-29 | 226.94 |
| 2007-01-30 | 226.75 |
| 2007-01-31 | 227.00 |
| 2007-02-01 | 227.19 |
| 2007-02-02 | 227.37 |
| 2007-02-05 | 227.72 |
| 2007-02-06 | 227.96 |
| 2007-02-07 | 228.28 |
| 2007-02-08 | 228.39 |
| 2007-02-09 | 228.58 |
| 2007-02-12 | 228.96 |
| 2007-02-13 | 229.00 |
| 2007-02-14 | 229.28 |
| 2007-02-15 | 229.53 |
| 2007-02-16 | 229.85 |
| 2007-02-19 | 230.06 |
| 2007-02-20 | 230.09 |
| 2007-02-21 | 230.27 |
| 2007-02-22 | 230.33 |
| 2007-02-23 | 230.58 |
| 2007-02-26 | 230.80 |
| 2007-02-27 | 230.48 |
| 2007-02-28 | 229.96 |
| 2007-03-01 | 229.96 |
| 2007-03-02 | 229.83 |
| 2007-03-05 | 229.28 |
| 2007-03-06 | 229.14 |
| 2007-03-07 | 229.39 |
| 2007-03-08 | 229.54 |
| 2007-03-09 | 229.90 |
| 2007-03-12 | 230.11 |
| 2007-03-13 | 230.24 |
| 2007-03-14 | 230.03 |
| 2007-03-15 | 230.12 |
| 2007-03-16 | 230.18 |
| 2007-03-19 | 230.34 |
| 2007-03-20 | 230.47 |
| 2007-03-21 | 230.68 |
| 2007-03-22 | 230.99 |
| 2007-03-23 | 231.19 |
| 2007-03-26 | 231.42 |
| 2007-03-27 | 231.77 |
| 2007-03-28 | 231.75 |
| 2007-03-29 | 231.75 |
| 2007-03-30 | 232.09 |
| 2007-03-31 | 232.11 |
| 2007-04-02 | 232.26 |
| 2007-04-03 | 232.34 |
| 2007-04-04 | 232.63 |
| 2007-04-05 | 232.78 |
| 2007-04-06 | . |
| 2007-04-09 | 233.02 |
| 2007-04-10 | 233.06 |
| 2007-04-11 | 233.11 |
| 2007-04-12 | 233.13 |
| 2007-04-13 | 233.17 |
| 2007-04-16 | 233.40 |
| 2007-04-17 | 233.69 |
| 2007-04-18 | 233.95 |
| 2007-04-19 | 234.12 |
| 2007-04-20 | 234.32 |
| 2007-04-23 | 234.78 |
| 2007-04-24 | 234.90 |
| 2007-04-25 | 234.98 |
| 2007-04-26 | 235.13 |
| 2007-04-27 | 235.24 |
| 2007-04-30 | 235.52 |
| 2007-05-01 | 235.61 |
| 2007-05-02 | 235.86 |
| 2007-05-03 | 235.98 |
| 2007-05-04 | 236.04 |
| 2007-05-07 | 236.22 |
| 2007-05-08 | 236.35 |
| 2007-05-09 | 236.34 |
| 2007-05-10 | 236.41 |
| 2007-05-11 | 236.43 |
| 2007-05-14 | 236.60 |
| 2007-05-15 | 236.48 |
| 2007-05-16 | 236.34 |
| 2007-05-17 | 236.66 |
| 2007-05-18 | 236.62 |
| 2007-05-21 | 236.84 |
| 2007-05-22 | 237.01 |
| 2007-05-23 | 237.01 |
| 2007-05-24 | 237.08 |
| 2007-05-25 | 236.85 |
| 2007-05-28 | . |
| 2007-05-29 | 237.02 |
| 2007-05-30 | 237.01 |
| 2007-05-31 | 236.97 |
| 2007-06-01 | 237.05 |
| 2007-06-04 | 237.32 |
| 2007-06-05 | 237.35 |
| 2007-06-06 | 237.25 |
| 2007-06-07 | 236.68 |
| 2007-06-08 | 235.65 |
| 2007-06-11 | 235.86 |
| 2007-06-12 | 235.64 |
| 2007-06-13 | 235.38 |
| 2007-06-14 | 235.38 |
| 2007-06-15 | 235.64 |
| 2007-06-18 | 236.21 |
| 2007-06-19 | 236.37 |
| 2007-06-20 | 236.60 |
| 2007-06-21 | 236.19 |
| 2007-06-22 | 236.25 |
| 2007-06-25 | 236.40 |
| 2007-06-26 | 236.33 |
| 2007-06-27 | 235.93 |
| 2007-06-28 | 235.57 |
| 2007-06-29 | 235.27 |
| 2007-06-30 | 235.33 |
| 2007-07-02 | 235.22 |
| 2007-07-03 | 235.48 |
| 2007-07-04 | 235.56 |
| 2007-07-05 | 235.63 |
| 2007-07-06 | 235.39 |
| 2007-07-09 | 235.38 |
| 2007-07-10 | 235.35 |
| 2007-07-11 | 234.97 |
| 2007-07-12 | 234.78 |
| 2007-07-13 | 235.04 |
| 2007-07-16 | 235.31 |
| 2007-07-17 | 235.39 |
| 2007-07-18 | 235.30 |
| 2007-07-19 | 235.22 |
| 2007-07-20 | 234.83 |
| 2007-07-23 | 234.82 |
| 2007-07-24 | 233.90 |
| 2007-07-25 | 233.53 |
| 2007-07-26 | 232.79 |
| 2007-07-27 | 231.44 |
| 2007-07-30 | 230.23 |
| 2007-07-31 | 229.01 |
| 2007-08-01 | 228.82 |
| 2007-08-02 | 228.91 |
| 2007-08-03 | 229.06 |
| 2007-08-06 | 228.85 |
| 2007-08-07 | 229.04 |
| 2007-08-08 | 229.70 |
| 2007-08-09 | 229.94 |
| 2007-08-10 | 229.34 |
| 2007-08-13 | 229.35 |
| 2007-08-14 | 229.18 |
| 2007-08-15 | 228.82 |
| 2007-08-16 | 227.82 |
| 2007-08-17 | 226.75 |
| 2007-08-20 | 226.74 |
| 2007-08-21 | 226.51 |
| 2007-08-22 | 226.57 |
| 2007-08-23 | 226.90 |
| 2007-08-24 | 226.78 |
| 2007-08-27 | 227.24 |
| 2007-08-28 | 227.30 |
| 2007-08-29 | 227.05 |
| 2007-08-30 | 227.12 |
| 2007-08-31 | 226.70 |
| 2007-09-03 | 226.91 |
| 2007-09-04 | 226.92 |
| 2007-09-05 | 227.04 |
| 2007-09-06 | 227.30 |
| 2007-09-07 | 227.28 |
| 2007-09-10 | 227.32 |
| 2007-09-11 | 227.09 |
| 2007-09-12 | 227.18 |
| 2007-09-13 | 227.40 |
| 2007-09-14 | 227.80 |
| 2007-09-17 | 228.48 |
| 2007-09-18 | 228.81 |
| 2007-09-19 | 230.01 |
| 2007-09-20 | 230.52 |
| 2007-09-21 | 230.71 |
| 2007-09-24 | 231.15 |
| 2007-09-25 | 231.33 |
| 2007-09-26 | 231.60 |
| 2007-09-27 | 231.78 |
| 2007-09-28 | 231.69 |
| 2007-09-30 | 231.81 |
| 2007-10-01 | 231.78 |
| 2007-10-02 | 232.13 |
| 2007-10-03 | 232.14 |
| 2007-10-04 | 232.08 |
| 2007-10-05 | 232.32 |
| 2007-10-08 | 232.70 |
| 2007-10-09 | 232.98 |
| 2007-10-10 | 233.36 |
| 2007-10-11 | 233.99 |
| 2007-10-12 | 234.29 |
| 2007-10-15 | 234.61 |
| 2007-10-16 | 234.61 |
| 2007-10-17 | 234.81 |
| 2007-10-18 | 234.84 |
| 2007-10-19 | 234.74 |
| 2007-10-22 | 234.65 |
| 2007-10-23 | 234.76 |
| 2007-10-24 | 234.77 |
| 2007-10-25 | 234.79 |
| 2007-10-26 | 234.88 |
| 2007-10-29 | 235.30 |
| 2007-10-30 | 235.39 |
| 2007-10-31 | 236.37 |
| 2007-11-01 | 236.18 |
| 2007-11-02 | 236.14 |
| 2007-11-05 | 236.03 |
| 2007-11-06 | 235.91 |
| 2007-11-07 | 235.98 |
| 2007-11-08 | 235.58 |
| 2007-11-09 | 235.30 |
| 2007-11-12 | 235.34 |
| 2007-11-13 | 234.72 |
| 2007-11-14 | 234.48 |
| 2007-11-15 | 234.42 |
| 2007-11-16 | 234.25 |
| 2007-11-19 | 233.88 |
| 2007-11-20 | 233.27 |
| 2007-11-21 | 232.60 |
| 2007-11-22 | 232.53 |
| 2007-11-23 | 232.45 |
| 2007-11-26 | 232.20 |
| 2007-11-27 | 231.68 |
| 2007-11-28 | 231.76 |
| 2007-11-29 | 232.06 |
| 2007-11-30 | 231.60 |
| 2007-12-03 | 231.91 |
| 2007-12-04 | 232.09 |
| 2007-12-05 | 232.02 |
| 2007-12-06 | 232.03 |
| 2007-12-07 | 231.90 |
| 2007-12-10 | 232.28 |
| 2007-12-11 | 232.51 |
| 2007-12-12 | 232.58 |
| 2007-12-13 | 232.44 |
| 2007-12-14 | 232.31 |
| 2007-12-17 | 232.51 |
| 2007-12-18 | 232.42 |
| 2007-12-19 | 232.36 |
| 2007-12-20 | 232.22 |
| 2007-12-21 | 232.26 |
| 2007-12-24 | 232.43 |
| 2007-12-25 | . |
| 2007-12-26 | 232.65 |
| 2007-12-27 | 232.66 |
| 2007-12-28 | 232.82 |
| 2007-12-31 | 233.19 |
| 2008-01-01 | . |
| 2008-01-02 | 233.34 |
| 2008-01-03 | 233.43 |
| 2008-01-04 | 233.34 |
| 2008-01-07 | 233.18 |
| 2008-01-08 | 233.16 |
| 2008-01-09 | 232.74 |
| 2008-01-10 | 232.27 |
| 2008-01-11 | 232.24 |
| 2008-01-14 | 231.83 |
| 2008-01-15 | 231.68 |
| 2008-01-16 | 231.39 |
| 2008-01-17 | 231.29 |
| 2008-01-18 | 231.09 |
| 2008-01-21 | 231.20 |
| 2008-01-22 | 230.34 |
| 2008-01-23 | 229.72 |
| 2008-01-24 | 229.51 |
| 2008-01-25 | 230.21 |
| 2008-01-28 | 230.53 |
| 2008-01-29 | 230.16 |
| 2008-01-30 | 230.03 |
| 2008-01-31 | 228.56 |
| 2008-02-01 | 228.86 |
| 2008-02-04 | 229.15 |
| 2008-02-05 | 229.25 |
| 2008-02-06 | 229.37 |
| 2008-02-07 | 229.68 |
| 2008-02-08 | 229.11 |
| 2008-02-11 | 229.18 |
| 2008-02-12 | 228.81 |
| 2008-02-13 | 228.73 |
| 2008-02-14 | 228.97 |
| 2008-02-15 | 228.95 |
| 2008-02-18 | 229.11 |
| 2008-02-19 | 228.89 |
| 2008-02-20 | 228.90 |
| 2008-02-21 | 228.73 |
| 2008-02-22 | 228.90 |
| 2008-02-25 | 229.17 |
| 2008-02-26 | 229.30 |
| 2008-02-27 | 229.44 |
| 2008-02-28 | 229.68 |
| 2008-02-29 | 230.09 |
| 2008-03-03 | 230.07 |
| 2008-03-04 | 230.06 |
| 2008-03-05 | 230.07 |
| 2008-03-06 | 230.00 |
| 2008-03-07 | 229.64 |
| 2008-03-10 | 229.27 |
| 2008-03-11 | 228.83 |
| 2008-03-12 | 228.67 |
| 2008-03-13 | 228.43 |
| 2008-03-14 | 228.29 |
| 2008-03-17 | 227.34 |
| 2008-03-18 | 227.10 |
| 2008-03-19 | 227.33 |
| 2008-03-20 | 227.45 |
| 2008-03-21 | . |
| 2008-03-24 | 228.03 |
| 2008-03-25 | 228.17 |
| 2008-03-26 | 227.99 |
| 2008-03-27 | 227.78 |
| 2008-03-28 | 227.74 |
| 2008-03-31 | 227.68 |
| 2008-04-01 | 227.98 |
| 2008-04-02 | 228.07 |
| 2008-04-03 | 228.48 |
| 2008-04-04 | 228.68 |
| 2008-04-07 | 229.06 |
| 2008-04-08 | 229.11 |
| 2008-04-09 | 229.34 |
| 2008-04-10 | 229.40 |
| 2008-04-11 | 229.48 |
| 2008-04-14 | 229.55 |
| 2008-04-15 | 229.59 |
| 2008-04-16 | 229.86 |
| 2008-04-17 | 230.10 |
| 2008-04-18 | 230.73 |
| 2008-04-21 | 231.21 |
| 2008-04-22 | 231.46 |
| 2008-04-23 | 231.63 |
| 2008-04-24 | 231.52 |
| 2008-04-25 | 231.55 |
| 2008-04-28 | 231.79 |
| 2008-04-29 | 231.99 |
| 2008-04-30 | 231.97 |
| 2008-05-01 | 231.82 |
| 2008-05-02 | 232.10 |
| 2008-05-05 | 232.41 |
| 2008-05-06 | 232.65 |
| 2008-05-07 | 232.74 |
| 2008-05-08 | 232.92 |
| 2008-05-09 | 232.99 |
| 2008-05-12 | 233.26 |
| 2008-05-13 | 233.63 |
| 2008-05-14 | 233.71 |
| 2008-05-15 | 234.01 |
| 2008-05-16 | 234.24 |
| 2008-05-19 | 234.20 |
| 2008-05-20 | 234.77 |
| 2008-05-21 | 235.25 |
| 2008-05-22 | 235.14 |
| 2008-05-23 | 235.27 |
| 2008-05-26 | 235.50 |
| 2008-05-27 | 235.58 |
| 2008-05-28 | 235.29 |
| 2008-05-29 | 235.20 |
| 2008-05-30 | 235.32 |
| 2008-05-31 | 235.35 |
| 2008-06-02 | 235.60 |
| 2008-06-03 | 235.57 |
| 2008-06-04 | 235.88 |
| 2008-06-05 | 236.05 |
| 2008-06-06 | 236.24 |
| 2008-06-09 | 236.36 |
| 2008-06-10 | 235.82 |
| 2008-06-11 | 235.41 |
| 2008-06-12 | 235.15 |
| 2008-06-13 | 235.25 |
| 2008-06-16 | 235.37 |
| 2008-06-17 | 235.20 |
| 2008-06-18 | 234.99 |
| 2008-06-19 | 234.54 |
| 2008-06-20 | 234.34 |
| 2008-06-23 | 233.53 |
| 2008-06-24 | 233.02 |
| 2008-06-25 | 232.75 |
| 2008-06-26 | 232.66 |
| 2008-06-27 | 232.21 |
| 2008-06-30 | 231.98 |
| 2008-07-01 | 231.71 |
| 2008-07-02 | 230.96 |
| 2008-07-03 | 230.47 |
| 2008-07-04 | 230.50 |
| 2008-07-07 | 230.20 |
| 2008-07-08 | 229.74 |
| 2008-07-09 | 229.60 |
| 2008-07-10 | 229.50 |
| 2008-07-11 | 229.31 |
| 2008-07-14 | 229.44 |
| 2008-07-15 | 229.09 |
| 2008-07-16 | 229.25 |
| 2008-07-17 | 229.01 |
| 2008-07-18 | 228.84 |
| 2008-07-21 | 228.70 |
| 2008-07-22 | 228.74 |
| 2008-07-23 | 228.98 |
| 2008-07-24 | 229.02 |
| 2008-07-25 | 229.06 |
| 2008-07-28 | 229.22 |
| 2008-07-29 | 229.30 |
| 2008-07-30 | 229.18 |
| 2008-07-31 | 229.77 |
| 2008-08-01 | 229.91 |
| 2008-08-04 | 229.93 |
| 2008-08-05 | 230.00 |
| 2008-08-06 | 230.07 |
| 2008-08-07 | 230.04 |
| 2008-08-08 | 229.98 |
| 2008-08-11 | 229.92 |
| 2008-08-12 | 229.62 |
| 2008-08-13 | 229.90 |
| 2008-08-14 | 230.11 |
| 2008-08-15 | 229.89 |
| 2008-08-18 | 230.14 |
| 2008-08-19 | 230.01 |
| 2008-08-20 | 230.02 |
| 2008-08-21 | 229.90 |
| 2008-08-22 | 229.88 |
| 2008-08-25 | 230.13 |
| 2008-08-26 | 230.28 |
| 2008-08-27 | 230.43 |
| 2008-08-28 | 230.63 |
| 2008-08-29 | 230.64 |
| 2008-08-31 | 230.71 |
| 2008-09-01 | 230.88 |
| 2008-09-02 | 230.65 |
| 2008-09-03 | 230.24 |
| 2008-09-04 | 230.25 |
| 2008-09-05 | 229.85 |
| 2008-09-08 | 229.91 |
| 2008-09-09 | 229.10 |
| 2008-09-10 | 228.62 |
| 2008-09-11 | 227.85 |
| 2008-09-12 | 226.81 |
| 2008-09-15 | 226.17 |
| 2008-09-16 | 224.41 |
| 2008-09-17 | 222.68 |
| 2008-09-18 | 220.43 |
| 2008-09-19 | 220.13 |
| 2008-09-22 | 221.01 |
| 2008-09-23 | 219.31 |
| 2008-09-24 | 218.30 |
| 2008-09-25 | 216.05 |
| 2008-09-26 | 214.31 |
| 2008-09-29 | 212.62 |
| 2008-09-30 | 209.62 |
| 2008-10-01 | 208.84 |
| 2008-10-02 | 207.68 |
| 2008-10-03 | 205.39 |
| 2008-10-06 | 204.16 |
| 2008-10-07 | 199.31 |
| 2008-10-08 | 193.23 |
| 2008-10-09 | 191.01 |
| 2008-10-10 | 185.83 |
| 2008-10-13 | 185.61 |
| 2008-10-14 | 182.11 |
| 2008-10-15 | 179.36 |
| 2008-10-16 | 175.76 |
| 2008-10-17 | 173.39 |
| 2008-10-20 | 171.48 |
| 2008-10-21 | 167.76 |
| 2008-10-22 | 163.14 |
| 2008-10-23 | 155.24 |
| 2008-10-24 | 149.52 |
| 2008-10-27 | 145.59 |
| 2008-10-28 | 142.19 |
| 2008-10-29 | 140.97 |
| 2008-10-30 | 141.32 |
| 2008-10-31 | 142.21 |
| 2008-11-03 | 142.18 |
| 2008-11-04 | 143.72 |
| 2008-11-05 | 144.04 |
| 2008-11-06 | 142.22 |
| 2008-11-07 | 142.24 |
| 2008-11-10 | 143.71 |
| 2008-11-11 | 143.52 |
| 2008-11-12 | 142.00 |
| 2008-11-13 | 139.56 |
| 2008-11-14 | 139.71 |
| 2008-11-17 | 139.46 |
| 2008-11-18 | 139.17 |
| 2008-11-19 | 138.52 |
| 2008-11-20 | 137.59 |
| 2008-11-21 | 136.98 |
| 2008-11-24 | 136.21 |
| 2008-11-25 | 136.79 |
| 2008-11-26 | 137.49 |
| 2008-11-27 | 137.25 |
| 2008-11-28 | 136.90 |
| 2008-11-30 | 137.04 |
| 2008-12-01 | 136.93 |
| 2008-12-02 | 136.74 |
| 2008-12-03 | 136.74 |
| 2008-12-04 | 136.58 |
| 2008-12-05 | 136.65 |
| 2008-12-08 | 137.15 |
| 2008-12-09 | 138.03 |
| 2008-12-10 | 138.74 |
| 2008-12-11 | 139.34 |
| 2008-12-12 | 139.22 |
| 2008-12-15 | 139.91 |
| 2008-12-16 | 140.02 |
| 2008-12-17 | 140.48 |
| 2008-12-18 | 140.94 |
| 2008-12-19 | 141.30 |
| 2008-12-22 | 140.88 |
| 2008-12-23 | 141.74 |
| 2008-12-24 | 141.88 |
| 2008-12-25 | . |
| 2008-12-26 | 142.18 |
| 2008-12-29 | 144.24 |
| 2008-12-30 | 144.10 |
| 2008-12-31 | 145.58 |
| 2009-01-01 | . |
| 2009-01-02 | 145.65 |
| 2009-01-05 | 146.44 |
| 2009-01-06 | 147.53 |
| 2009-01-07 | 149.20 |
| 2009-01-08 | 150.72 |
| 2009-01-09 | 152.59 |
| 2009-01-12 | 153.34 |
| 2009-01-13 | 153.24 |
| 2009-01-14 | 154.05 |
| 2009-01-15 | 154.01 |
| 2009-01-16 | 153.91 |
| 2009-01-19 | 154.09 |
| 2009-01-20 | 154.00 |
| 2009-01-21 | 152.39 |
| 2009-01-22 | 152.12 |
| 2009-01-23 | 152.47 |
| 2009-01-26 | 152.66 |
| 2009-01-27 | 152.88 |
| 2009-01-28 | 153.48 |
| 2009-01-29 | 153.64 |
| 2009-01-30 | 154.00 |
| 2009-01-31 | 154.07 |
| 2009-02-02 | 154.23 |
| 2009-02-03 | 154.52 |
| 2009-02-04 | 155.42 |
| 2009-02-05 | 154.82 |
| 2009-02-06 | 154.84 |
| 2009-02-09 | 155.44 |
| 2009-02-10 | 156.16 |
| 2009-02-11 | 155.97 |
| 2009-02-12 | 156.95 |
| 2009-02-13 | 157.00 |
| 2009-02-16 | 157.01 |
| 2009-02-17 | 156.63 |
| 2009-02-18 | 156.32 |
| 2009-02-19 | 156.46 |
| 2009-02-20 | 157.24 |
| 2009-02-23 | 157.16 |
| 2009-02-24 | 156.98 |
| 2009-02-25 | 156.60 |
| 2009-02-26 | 156.37 |
| 2009-02-27 | 154.33 |
| 2009-02-28 | 154.53 |
| 2009-03-02 | 152.49 |
| 2009-03-03 | 150.92 |
| 2009-03-04 | 150.80 |
| 2009-03-05 | 151.55 |
| 2009-03-06 | 150.39 |
| 2009-03-09 | 149.63 |
| 2009-03-10 | 149.52 |
| 2009-03-11 | 149.86 |
| 2009-03-12 | 150.00 |
| 2009-03-13 | 151.76 |
| 2009-03-16 | 152.92 |
| 2009-03-17 | 153.55 |
| 2009-03-18 | 153.21 |
| 2009-03-19 | 154.40 |
| 2009-03-20 | 155.07 |
| 2009-03-23 | 156.20 |
| 2009-03-24 | 157.25 |
| 2009-03-25 | 158.77 |
| 2009-03-26 | 159.25 |
| 2009-03-27 | 160.32 |
| 2009-03-30 | 160.09 |
| 2009-03-31 | 159.70 |
| 2009-04-01 | 160.40 |
| 2009-04-02 | 160.78 |
| 2009-04-03 | 162.02 |
| 2009-04-06 | 164.60 |
| 2009-04-07 | 165.63 |
| 2009-04-08 | 166.08 |
| 2009-04-09 | 167.05 |
| 2009-04-10 | . |
| 2009-04-13 | 168.79 |
| 2009-04-14 | 169.50 |
| 2009-04-15 | 171.03 |
| 2009-04-16 | 171.61 |
| 2009-04-17 | 173.25 |
| 2009-04-20 | 173.62 |
| 2009-04-21 | 172.97 |
| 2009-04-22 | 173.68 |
| 2009-04-23 | 174.36 |
| 2009-04-24 | 175.43 |
| 2009-04-27 | 175.47 |
| 2009-04-28 | 175.77 |
| 2009-04-29 | 176.92 |
| 2009-04-30 | 178.19 |
| 2009-05-01 | 178.61 |
| 2009-05-04 | 179.20 |
| 2009-05-05 | 180.18 |
| 2009-05-06 | 182.32 |
| 2009-05-07 | 183.96 |
| 2009-05-08 | 185.70 |
| 2009-05-11 | 186.21 |
| 2009-05-12 | 186.81 |
| 2009-05-13 | 186.00 |
| 2009-05-14 | 186.78 |
| 2009-05-15 | 187.89 |
| 2009-05-18 | 188.80 |
| 2009-05-19 | 189.03 |
| 2009-05-20 | 191.74 |
| 2009-05-21 | 192.58 |
| 2009-05-22 | 193.33 |
| 2009-05-25 | 193.56 |
| 2009-05-26 | 192.98 |
| 2009-05-27 | 193.32 |
| 2009-05-28 | 193.47 |
| 2009-05-29 | 196.07 |
| 2009-05-31 | 196.15 |
| 2009-06-01 | 196.95 |
| 2009-06-02 | 200.57 |
| 2009-06-03 | 202.54 |
| 2009-06-04 | 203.73 |
| 2009-06-05 | 205.02 |
| 2009-06-08 | 205.65 |
| 2009-06-09 | 206.59 |
| 2009-06-10 | 207.55 |
| 2009-06-11 | 207.88 |
| 2009-06-12 | 208.47 |
| 2009-06-15 | 209.13 |
| 2009-06-16 | 209.43 |
| 2009-06-17 | 209.45 |
| 2009-06-18 | 209.52 |
| 2009-06-19 | 209.66 |
| 2009-06-22 | 209.44 |
| 2009-06-23 | 209.04 |
| 2009-06-24 | 208.62 |
| 2009-06-25 | 209.07 |
| 2009-06-26 | 209.35 |
| 2009-06-29 | 210.32 |
| 2009-06-30 | 210.67 |
| 2009-07-01 | 211.36 |
| 2009-07-02 | 212.16 |
| 2009-07-03 | 212.22 |
| 2009-07-06 | 211.91 |
| 2009-07-07 | 211.68 |
| 2009-07-08 | 212.38 |
| 2009-07-09 | 212.31 |
| 2009-07-10 | 212.54 |
| 2009-07-13 | 213.04 |
| 2009-07-14 | 212.95 |
| 2009-07-15 | 213.68 |
| 2009-07-16 | 214.08 |
| 2009-07-17 | 214.53 |
| 2009-07-20 | 215.58 |
| 2009-07-21 | 217.24 |
| 2009-07-22 | 217.80 |
| 2009-07-23 | 218.44 |
| 2009-07-24 | 218.54 |
| 2009-07-27 | 219.24 |
| 2009-07-28 | 219.78 |
| 2009-07-29 | 220.24 |
| 2009-07-30 | 221.16 |
| 2009-07-31 | 223.28 |
| 2009-08-03 | 223.84 |
| 2009-08-04 | 225.22 |
| 2009-08-05 | 226.32 |
| 2009-08-06 | 227.69 |
| 2009-08-07 | 229.03 |
| 2009-08-10 | 230.01 |
| 2009-08-11 | 230.74 |
| 2009-08-12 | 231.22 |
| 2009-08-13 | 230.43 |
| 2009-08-14 | 232.03 |
| 2009-08-17 | 231.99 |
| 2009-08-18 | 232.68 |
| 2009-08-19 | 232.84 |
| 2009-08-20 | 232.74 |
| 2009-08-21 | 233.04 |
| 2009-08-24 | 233.64 |
| 2009-08-25 | 234.07 |
| 2009-08-26 | 234.61 |
| 2009-08-27 | 236.70 |
| 2009-08-28 | 237.04 |
| 2009-08-31 | 238.32 |
| 2009-09-01 | 238.25 |
| 2009-09-02 | 238.54 |
| 2009-09-03 | 238.74 |
| 2009-09-04 | 239.19 |
| 2009-09-07 | 239.44 |
| 2009-09-08 | 239.88 |
| 2009-09-09 | 241.23 |
| 2009-09-10 | 242.53 |
| 2009-09-11 | 243.51 |
| 2009-09-14 | 245.30 |
| 2009-09-15 | 246.90 |
| 2009-09-16 | 250.03 |
| 2009-09-17 | 251.03 |
| 2009-09-18 | 251.84 |
| 2009-09-21 | 252.05 |
| 2009-09-22 | 253.00 |
| 2009-09-23 | 253.50 |
| 2009-09-24 | 254.21 |
| 2009-09-25 | 254.64 |
| 2009-09-28 | 255.04 |
| 2009-09-29 | 255.54 |
| 2009-09-30 | 257.01 |
| 2009-10-01 | 257.95 |
| 2009-10-02 | 257.91 |
| 2009-10-05 | 258.23 |
| 2009-10-06 | 259.26 |
| 2009-10-07 | 259.52 |
| 2009-10-08 | 259.71 |
| 2009-10-09 | 259.66 |
| 2009-10-12 | 259.93 |
| 2009-10-13 | 260.84 |
| 2009-10-14 | 261.45 |
| 2009-10-15 | 261.96 |
| 2009-10-16 | 261.53 |
| 2009-10-19 | 261.65 |
| 2009-10-20 | 262.45 |
| 2009-10-21 | 263.00 |
| 2009-10-22 | 262.83 |
| 2009-10-23 | 262.85 |
| 2009-10-26 | 263.02 |
| 2009-10-27 | 263.08 |
| 2009-10-28 | 262.67 |
| 2009-10-29 | 262.11 |
| 2009-10-30 | 262.45 |
| 2009-10-31 | 262.51 |
| 2009-11-02 | 262.09 |
| 2009-11-03 | 262.00 |
| 2009-11-04 | 260.59 |
| 2009-11-05 | 260.64 |
| 2009-11-06 | 260.19 |
| 2009-11-09 | 260.59 |
| 2009-11-10 | 261.19 |
| 2009-11-11 | 261.26 |
| 2009-11-12 | 261.18 |
| 2009-11-13 | 261.80 |
| 2009-11-16 | 262.16 |
| 2009-11-17 | 262.29 |
| 2009-11-18 | 261.92 |
| 2009-11-19 | 262.12 |
| 2009-11-20 | 262.51 |
| 2009-11-23 | 262.72 |
| 2009-11-24 | 262.67 |
| 2009-11-25 | 262.34 |
| 2009-11-26 | 262.38 |
| 2009-11-27 | 262.25 |
| 2009-11-30 | 260.48 |
| 2009-12-01 | 260.47 |
| 2009-12-02 | 261.25 |
| 2009-12-03 | 260.32 |
| 2009-12-04 | 260.76 |
| 2009-12-07 | 261.68 |
| 2009-12-08 | 263.12 |
| 2009-12-09 | 263.71 |
| 2009-12-10 | 263.34 |
| 2009-12-11 | 263.46 |
| 2009-12-14 | 264.76 |
| 2009-12-15 | 265.13 |
| 2009-12-16 | 265.28 |
| 2009-12-17 | 264.93 |
| 2009-12-18 | 265.69 |
| 2009-12-21 | 266.24 |
| 2009-12-22 | 266.68 |
| 2009-12-23 | 266.69 |
| 2009-12-24 | 266.76 |
| 2009-12-25 | . |
| 2009-12-28 | 266.97 |
| 2009-12-29 | 267.02 |
| 2009-12-30 | 267.37 |
| 2009-12-31 | 267.40 |
| 2010-01-01 | . |
| 2010-01-04 | 268.98 |
| 2010-01-05 | 270.65 |
| 2010-01-06 | 272.63 |
| 2010-01-07 | 274.48 |
| 2010-01-08 | 275.17 |
| 2010-01-11 | 280.13 |
| 2010-01-12 | 279.99 |
| 2010-01-13 | 279.91 |
| 2010-01-14 | 279.96 |
| 2010-01-15 | 280.24 |
| 2010-01-18 | 280.45 |
| 2010-01-19 | 280.81 |
| 2010-01-20 | 281.27 |
| 2010-01-21 | 280.35 |
| 2010-01-22 | 279.58 |
| 2010-01-25 | 280.03 |
| 2010-01-26 | 279.83 |
| 2010-01-27 | 280.00 |
| 2010-01-28 | 279.96 |
| 2010-01-29 | 280.44 |
| 2010-01-31 | 280.51 |
| 2010-02-01 | 280.74 |
| 2010-02-02 | 281.32 |
| 2010-02-03 | 281.79 |
| 2010-02-04 | 280.99 |
| 2010-02-05 | 280.16 |
| 2010-02-08 | 279.93 |
| 2010-02-09 | 279.69 |
| 2010-02-10 | 279.80 |
| 2010-02-11 | 279.75 |
| 2010-02-12 | 279.84 |
| 2010-02-15 | 279.74 |
| 2010-02-16 | 279.69 |
| 2010-02-17 | 279.59 |
| 2010-02-18 | 279.78 |
| 2010-02-19 | 280.47 |
| 2010-02-22 | 281.41 |
| 2010-02-23 | 282.35 |
| 2010-02-24 | 282.62 |
| 2010-02-25 | 282.85 |
| 2010-02-26 | 283.92 |
| 2010-02-28 | 284.20 |
| 2010-03-01 | 284.96 |
| 2010-03-02 | 285.16 |
| 2010-03-03 | 285.95 |
| 2010-03-04 | 286.35 |
| 2010-03-05 | 287.08 |
| 2010-03-08 | 287.76 |
| 2010-03-09 | 289.27 |
| 2010-03-10 | 290.44 |
| 2010-03-11 | 291.06 |
| 2010-03-12 | 292.22 |
| 2010-03-15 | 292.80 |
| 2010-03-16 | 293.64 |
| 2010-03-17 | 294.94 |
| 2010-03-18 | 295.35 |
| 2010-03-19 | 295.71 |
| 2010-03-22 | 296.00 |
| 2010-03-23 | 296.35 |
| 2010-03-24 | 296.01 |
| 2010-03-25 | 296.15 |
| 2010-03-26 | 295.88 |
| 2010-03-29 | 296.44 |
| 2010-03-30 | 296.66 |
| 2010-03-31 | 297.07 |
| 2010-04-01 | 297.29 |
| 2010-04-02 | . |
| 2010-04-05 | 297.86 |
| 2010-04-06 | 299.43 |
| 2010-04-07 | 299.11 |
| 2010-04-08 | 299.25 |
| 2010-04-09 | 299.99 |
| 2010-04-12 | 300.75 |
| 2010-04-13 | 301.37 |
| 2010-04-14 | 302.42 |
| 2010-04-15 | 303.15 |
| 2010-04-16 | 303.74 |
| 2010-04-19 | 303.78 |
| 2010-04-20 | 304.37 |
| 2010-04-21 | 305.58 |
| 2010-04-22 | 305.21 |
| 2010-04-23 | 305.09 |
| 2010-04-26 | 305.90 |
| 2010-04-27 | 305.93 |
| 2010-04-28 | 304.98 |
| 2010-04-29 | 305.06 |
| 2010-04-30 | 304.38 |
| 2010-05-03 | 304.60 |
| 2010-05-04 | 304.76 |
| 2010-05-05 | 301.69 |
| 2010-05-06 | 299.72 |
| 2010-05-07 | 295.71 |
| 2010-05-10 | 298.56 |
| 2010-05-11 | 297.80 |
| 2010-05-12 | 297.67 |
| 2010-05-13 | 298.60 |
| 2010-05-14 | 298.69 |
| 2010-05-17 | 298.39 |
| 2010-05-18 | 297.57 |
| 2010-05-19 | 294.09 |
| 2010-05-20 | 293.11 |
| 2010-05-21 | 291.34 |
| 2010-05-24 | 290.36 |
| 2010-05-25 | 286.13 |
| 2010-05-26 | 286.91 |
| 2010-05-27 | 287.64 |
| 2010-05-28 | 289.20 |
| 2010-05-31 | 289.02 |
| 2010-06-01 | 288.17 |
| 2010-06-02 | 288.23 |
| 2010-06-03 | 290.11 |
| 2010-06-04 | 289.55 |
| 2010-06-07 | 288.54 |
| 2010-06-08 | 287.24 |
| 2010-06-09 | 288.22 |
| 2010-06-10 | 288.72 |
| 2010-06-11 | 289.03 |
| 2010-06-14 | 290.21 |
| 2010-06-15 | 290.77 |
| 2010-06-16 | 291.47 |
| 2010-06-17 | 292.37 |
| 2010-06-18 | 293.41 |
| 2010-06-21 | 295.28 |
| 2010-06-22 | 295.52 |
| 2010-06-23 | 294.97 |
| 2010-06-24 | 294.68 |
| 2010-06-25 | 294.48 |
| 2010-06-28 | 294.62 |
| 2010-06-29 | 293.94 |
| 2010-06-30 | 293.76 |
| 2010-07-01 | 293.40 |
| 2010-07-02 | 293.28 |
| 2010-07-05 | 293.50 |
| 2010-07-06 | 293.91 |
| 2010-07-07 | 294.13 |
| 2010-07-08 | 294.73 |
| 2010-07-09 | 295.54 |
| 2010-07-12 | 296.61 |
| 2010-07-13 | 298.03 |
| 2010-07-14 | 298.61 |
| 2010-07-15 | 298.40 |
| 2010-07-16 | 298.86 |
| 2010-07-19 | 299.24 |
| 2010-07-20 | 299.11 |
| 2010-07-21 | 300.43 |
| 2010-07-22 | 301.30 |
| 2010-07-23 | 301.72 |
| 2010-07-26 | 302.60 |
| 2010-07-27 | 303.13 |
| 2010-07-28 | 303.73 |
| 2010-07-29 | 305.01 |
| 2010-07-30 | 305.13 |
| 2010-07-31 | 305.19 |
| 2010-08-02 | 305.68 |
| 2010-08-03 | 307.37 |
| 2010-08-04 | 307.13 |
| 2010-08-05 | 307.93 |
| 2010-08-06 | 308.26 |
| 2010-08-09 | 308.99 |
| 2010-08-10 | 308.56 |
| 2010-08-11 | 308.04 |
| 2010-08-12 | 307.71 |
| 2010-08-13 | 307.41 |
| 2010-08-16 | 308.34 |
| 2010-08-17 | 308.68 |
| 2010-08-18 | 310.15 |
| 2010-08-19 | 310.61 |
| 2010-08-20 | 310.18 |
| 2010-08-23 | 310.50 |
| 2010-08-24 | 309.62 |
| 2010-08-25 | 309.27 |
| 2010-08-26 | 309.07 |
| 2010-08-27 | 308.86 |
| 2010-08-30 | 309.05 |
| 2010-08-31 | 308.43 |
| 2010-09-01 | 308.39 |
| 2010-09-02 | 309.10 |
| 2010-09-03 | 309.39 |
| 2010-09-06 | 309.67 |
| 2010-09-07 | 309.87 |
| 2010-09-08 | 309.89 |
| 2010-09-09 | 309.44 |
| 2010-09-10 | 309.72 |
| 2010-09-13 | 310.41 |
| 2010-09-14 | 310.59 |
| 2010-09-15 | 311.04 |
| 2010-09-16 | 311.37 |
| 2010-09-17 | 311.71 |
| 2010-09-20 | 312.15 |
| 2010-09-21 | 312.89 |
| 2010-09-22 | 313.62 |
| 2010-09-23 | 313.80 |
| 2010-09-24 | 313.75 |
| 2010-09-27 | 314.82 |
| 2010-09-28 | 315.10 |
| 2010-09-29 | 315.75 |
| 2010-09-30 | 315.72 |
| 2010-10-01 | 316.61 |
| 2010-10-04 | 316.74 |
| 2010-10-05 | 317.33 |
| 2010-10-06 | 318.38 |
| 2010-10-07 | 319.39 |
| 2010-10-08 | 319.64 |
| 2010-10-11 | 320.14 |
| 2010-10-12 | 321.07 |
| 2010-10-13 | 321.71 |
| 2010-10-14 | 322.32 |
| 2010-10-15 | 322.15 |
| 2010-10-18 | 321.60 |
| 2010-10-19 | 320.85 |
| 2010-10-20 | 320.25 |
| 2010-10-21 | 320.29 |
| 2010-10-22 | 320.33 |
| 2010-10-25 | 320.83 |
| 2010-10-26 | 321.50 |
| 2010-10-27 | 321.17 |
| 2010-10-28 | 320.94 |
| 2010-10-29 | 321.80 |
| 2010-10-31 | 321.88 |
| 2010-11-01 | 322.17 |
| 2010-11-02 | 322.42 |
| 2010-11-03 | 322.92 |
| 2010-11-04 | 324.08 |
| 2010-11-05 | 324.88 |
| 2010-11-08 | 324.37 |
| 2010-11-09 | 324.64 |
| 2010-11-10 | 323.97 |
| 2010-11-11 | 324.07 |
| 2010-11-12 | 323.37 |
| 2010-11-15 | 321.80 |
| 2010-11-16 | 320.06 |
| 2010-11-17 | 319.57 |
| 2010-11-18 | 319.65 |
| 2010-11-19 | 319.84 |
| 2010-11-22 | 320.13 |
| 2010-11-23 | 319.79 |
| 2010-11-24 | 319.05 |
| 2010-11-25 | 319.11 |
| 2010-11-26 | 319.14 |
| 2010-11-29 | 318.45 |
| 2010-11-30 | 316.59 |
| 2010-12-01 | 317.23 |
| 2010-12-02 | 318.36 |
| 2010-12-03 | 319.03 |
| 2010-12-06 | 320.53 |
| 2010-12-07 | 320.87 |
| 2010-12-08 | 320.21 |
| 2010-12-09 | 320.19 |
| 2010-12-10 | 320.57 |
| 2010-12-13 | 321.09 |
| 2010-12-14 | 321.25 |
| 2010-12-15 | 321.39 |
| 2010-12-16 | 321.45 |
| 2010-12-17 | 322.24 |
| 2010-12-20 | 322.61 |
| 2010-12-21 | 322.85 |
| 2010-12-22 | 322.10 |
| 2010-12-23 | 322.81 |
| 2010-12-24 | 322.92 |
| 2010-12-27 | 323.25 |
| 2010-12-28 | 323.26 |
| 2010-12-29 | 323.46 |
| 2010-12-30 | 323.54 |
| 2010-12-31 | 324.50 |
| 2011-01-03 | 325.17 |
| 2011-01-04 | 326.65 |
| 2011-01-05 | 327.68 |
| 2011-01-06 | 328.19 |
| 2011-01-07 | 328.25 |
| 2011-01-10 | 327.88 |
| 2011-01-11 | 328.63 |
| 2011-01-12 | 329.52 |
| 2011-01-13 | 330.30 |
| 2011-01-14 | 330.97 |
| 2011-01-17 | 331.18 |
| 2011-01-18 | 331.43 |
| 2011-01-19 | 331.75 |
| 2011-01-20 | 331.76 |
| 2011-01-21 | 331.91 |
| 2011-01-24 | 332.56 |
| 2011-01-25 | 332.56 |
| 2011-01-26 | 332.82 |
| 2011-01-27 | 332.71 |
| 2011-01-28 | 331.47 |
| 2011-01-31 | 330.86 |
| 2011-02-01 | 331.68 |
| 2011-02-02 | 332.36 |
| 2011-02-03 | 332.90 |
| 2011-02-04 | 333.04 |
| 2011-02-07 | 333.42 |
| 2011-02-08 | 333.73 |
| 2011-02-09 | 333.79 |
| 2011-02-10 | 333.64 |
| 2011-02-11 | 333.49 |
| 2011-02-14 | 333.62 |
| 2011-02-15 | 333.38 |
| 2011-02-16 | 333.50 |
| 2011-02-17 | 333.86 |
| 2011-02-18 | 334.43 |
| 2011-02-21 | 334.62 |
| 2011-02-22 | 334.31 |
| 2011-02-23 | 333.49 |
| 2011-02-24 | 333.44 |
| 2011-02-25 | 334.35 |
| 2011-02-28 | 334.93 |
| 2011-03-01 | 335.22 |
| 2011-03-02 | 335.30 |
| 2011-03-03 | 336.24 |
| 2011-03-04 | 336.18 |
| 2011-03-07 | 337.09 |
| 2011-03-08 | 337.12 |
| 2011-03-09 | 337.53 |
| 2011-03-10 | 337.19 |
| 2011-03-11 | 336.84 |
| 2011-03-14 | 336.96 |
| 2011-03-15 | 335.60 |
| 2011-03-16 | 335.61 |
| 2011-03-17 | 335.85 |
| 2011-03-18 | 336.32 |
| 2011-03-21 | 337.17 |
| 2011-03-22 | 337.76 |
| 2011-03-23 | 337.73 |
| 2011-03-24 | 338.77 |
| 2011-03-25 | 339.30 |
| 2011-03-28 | 339.62 |
| 2011-03-29 | 340.26 |
| 2011-03-30 | 340.52 |
| 2011-03-31 | 340.84 |
| 2011-04-01 | 341.66 |
| 2011-04-04 | 342.90 |
| 2011-04-05 | 343.18 |
| 2011-04-06 | 343.74 |
| 2011-04-07 | 344.99 |
| 2011-04-08 | 346.30 |
| 2011-04-11 | 346.08 |
| 2011-04-12 | 345.24 |
| 2011-04-13 | 346.18 |
| 2011-04-14 | 345.81 |
| 2011-04-15 | 346.03 |
| 2011-04-18 | 345.84 |
| 2011-04-19 | 345.61 |
| 2011-04-20 | 346.12 |
| 2011-04-21 | 346.62 |
| 2011-04-22 | . |
| 2011-04-25 | 346.29 |
| 2011-04-26 | 346.48 |
| 2011-04-27 | 346.18 |
| 2011-04-28 | 345.59 |
| 2011-04-29 | 346.85 |
| 2011-04-30 | 346.93 |
| 2011-05-02 | 347.29 |
| 2011-05-03 | 347.25 |
| 2011-05-04 | 347.10 |
| 2011-05-05 | 346.44 |
| 2011-05-06 | 345.85 |
| 2011-05-09 | 346.69 |
| 2011-05-10 | 346.36 |
| 2011-05-11 | 346.59 |
| 2011-05-12 | 346.03 |
| 2011-05-13 | 346.58 |
| 2011-05-16 | 346.56 |
| 2011-05-17 | 347.41 |
| 2011-05-18 | 347.84 |
| 2011-05-19 | 348.73 |
| 2011-05-20 | 348.53 |
| 2011-05-23 | 348.09 |
| 2011-05-24 | 346.62 |
| 2011-05-25 | 347.30 |
| 2011-05-26 | 345.97 |
| 2011-05-27 | 345.07 |
| 2011-05-30 | 345.29 |
| 2011-05-31 | 346.37 |
| 2011-06-01 | 347.20 |
| 2011-06-02 | 346.69 |
| 2011-06-03 | 346.18 |
| 2011-06-06 | 346.77 |
| 2011-06-07 | 346.91 |
| 2011-06-08 | 346.42 |
| 2011-06-09 | 346.42 |
| 2011-06-10 | 345.94 |
| 2011-06-13 | 345.72 |
| 2011-06-14 | 345.71 |
| 2011-06-15 | 345.27 |
| 2011-06-16 | 344.00 |
| 2011-06-17 | 342.78 |
| 2011-06-20 | 341.70 |
| 2011-06-21 | 342.86 |
| 2011-06-22 | 343.32 |
| 2011-06-23 | 341.92 |
| 2011-06-24 | 341.85 |
| 2011-06-27 | 342.78 |
| 2011-06-28 | 343.68 |
| 2011-06-29 | 345.46 |
| 2011-06-30 | 346.68 |
| 2011-07-01 | 347.58 |
| 2011-07-04 | 347.97 |
| 2011-07-05 | 348.29 |
| 2011-07-06 | 348.09 |
| 2011-07-07 | 349.83 |
| 2011-07-08 | 349.74 |
| 2011-07-11 | 348.58 |
| 2011-07-12 | 346.89 |
| 2011-07-13 | 347.84 |
| 2011-07-14 | 348.01 |
| 2011-07-15 | 348.22 |
| 2011-07-18 | 348.23 |
| 2011-07-19 | 348.25 |
| 2011-07-20 | 348.51 |
| 2011-07-21 | 349.63 |
| 2011-07-22 | 350.14 |
| 2011-07-25 | 349.73 |
| 2011-07-26 | 349.95 |
| 2011-07-27 | 350.67 |
| 2011-07-28 | 351.31 |
| 2011-07-29 | 351.30 |
| 2011-07-31 | 351.39 |
| 2011-08-01 | 352.55 |
| 2011-08-02 | 352.91 |
| 2011-08-03 | 352.21 |
| 2011-08-04 | 349.73 |
| 2011-08-05 | 346.85 |
| 2011-08-08 | 339.48 |
| 2011-08-09 | 336.94 |
| 2011-08-10 | 337.36 |
| 2011-08-11 | 334.33 |
| 2011-08-12 | 335.26 |
| 2011-08-15 | 337.43 |
| 2011-08-16 | 337.91 |
| 2011-08-17 | 337.81 |
| 2011-08-18 | 335.78 |
| 2011-08-19 | 334.95 |
| 2011-08-22 | 333.43 |
| 2011-08-23 | 330.86 |
| 2011-08-24 | 330.34 |
| 2011-08-25 | 330.30 |
| 2011-08-26 | 328.17 |
| 2011-08-29 | 329.22 |
| 2011-08-30 | 329.97 |
| 2011-08-31 | 332.08 |
| 2011-09-01 | 332.03 |
| 2011-09-02 | 330.88 |
| 2011-09-05 | 331.09 |
| 2011-09-06 | 329.29 |
| 2011-09-07 | 330.86 |
| 2011-09-08 | 331.70 |
| 2011-09-09 | 330.92 |
| 2011-09-12 | 328.96 |
| 2011-09-13 | 328.73 |
| 2011-09-14 | 327.13 |
| 2011-09-15 | 326.54 |
| 2011-09-16 | 326.79 |
| 2011-09-19 | 324.68 |
| 2011-09-20 | 323.74 |
| 2011-09-21 | 322.21 |
| 2011-09-22 | 315.64 |
| 2011-09-23 | 311.82 |
| 2011-09-26 | 310.18 |
| 2011-09-27 | 308.15 |
| 2011-09-28 | 307.78 |
| 2011-09-29 | 306.51 |
| 2011-09-30 | 302.83 |
| 2011-10-03 | 301.00 |
| 2011-10-04 | 294.56 |
| 2011-10-05 | 295.26 |
| 2011-10-06 | 297.84 |
| 2011-10-07 | 300.06 |
| 2011-10-10 | 300.38 |
| 2011-10-11 | 302.77 |
| 2011-10-12 | 306.75 |
| 2011-10-13 | 309.11 |
| 2011-10-14 | 312.08 |
| 2011-10-17 | 313.59 |
| 2011-10-18 | 313.32 |
| 2011-10-19 | 315.46 |
| 2011-10-20 | 314.92 |
| 2011-10-21 | 315.99 |
| 2011-10-24 | 317.92 |
| 2011-10-25 | 319.75 |
| 2011-10-26 | 320.97 |
| 2011-10-27 | 327.46 |
| 2011-10-28 | 328.04 |
| 2011-10-31 | 328.39 |
| 2011-11-01 | 324.18 |
| 2011-11-02 | 324.10 |
| 2011-11-03 | 325.99 |
| 2011-11-04 | 326.72 |
| 2011-11-07 | 325.40 |
| 2011-11-08 | 326.91 |
| 2011-11-09 | 325.32 |
| 2011-11-10 | 323.96 |
| 2011-11-11 | 323.93 |
| 2011-11-14 | 323.65 |
| 2011-11-15 | 324.65 |
| 2011-11-16 | 323.91 |
| 2011-11-17 | 322.70 |
| 2011-11-18 | 321.74 |
| 2011-11-21 | 319.77 |
| 2011-11-22 | 318.74 |
| 2011-11-23 | 316.92 |
| 2011-11-24 | 316.76 |
| 2011-11-25 | 316.33 |
| 2011-11-28 | 317.84 |
| 2011-11-29 | 317.29 |
| 2011-11-30 | 318.67 |
| 2011-12-01 | 320.00 |
| 2011-12-02 | 320.37 |
| 2011-12-05 | 322.15 |
| 2011-12-06 | 321.88 |
| 2011-12-07 | 322.91 |
| 2011-12-08 | 323.11 |
| 2011-12-09 | 323.39 |
| 2011-12-12 | 322.80 |
| 2011-12-13 | 321.77 |
| 2011-12-14 | 321.32 |
| 2011-12-15 | 320.70 |
| 2011-12-16 | 320.81 |
| 2011-12-19 | 320.33 |
| 2011-12-20 | 320.57 |
| 2011-12-21 | 321.63 |
| 2011-12-22 | 321.80 |
| 2011-12-23 | 321.88 |
| 2011-12-26 | . |
| 2011-12-27 | 322.18 |
| 2011-12-28 | 322.31 |
| 2011-12-29 | 322.97 |
| 2011-12-30 | 323.19 |
| 2011-12-31 | 323.25 |
| 2012-01-02 | . |
| 2012-01-03 | 324.77 |
| 2012-01-04 | 325.38 |
| 2012-01-05 | 325.99 |
| 2012-01-06 | 326.31 |
| 2012-01-09 | 326.57 |
| 2012-01-10 | 328.24 |
| 2012-01-11 | 327.85 |
| 2012-01-12 | 328.53 |
| 2012-01-13 | 328.03 |
| 2012-01-16 | 328.30 |
| 2012-01-17 | 329.34 |
| 2012-01-18 | 330.57 |
| 2012-01-19 | 332.78 |
| 2012-01-20 | 333.31 |
| 2012-01-23 | 335.52 |
| 2012-01-24 | 336.54 |
| 2012-01-25 | 337.57 |
| 2012-01-26 | 339.57 |
| 2012-01-27 | 339.73 |
| 2012-01-30 | 339.66 |
| 2012-01-31 | 341.67 |
| 2012-02-01 | 343.84 |
| 2012-02-02 | 344.49 |
| 2012-02-03 | 346.14 |
| 2012-02-06 | 347.81 |
| 2012-02-07 | 347.87 |
| 2012-02-08 | 348.76 |
| 2012-02-09 | 349.21 |
| 2012-02-10 | 349.50 |
| 2012-02-13 | 350.62 |
| 2012-02-14 | 351.02 |
| 2012-02-15 | 350.79 |
| 2012-02-16 | 350.21 |
| 2012-02-17 | 351.69 |
| 2012-02-20 | 352.11 |
| 2012-02-21 | 352.62 |
| 2012-02-22 | 356.16 |
| 2012-02-23 | 357.06 |
| 2012-02-24 | 358.05 |
| 2012-02-27 | 358.76 |
| 2012-02-28 | 362.26 |
| 2012-02-29 | 362.74 |
| 2012-03-01 | 362.23 |
| 2012-03-02 | 363.39 |
| 2012-03-05 | 363.00 |
| 2012-03-06 | 361.04 |
| 2012-03-07 | 361.74 |
| 2012-03-08 | 363.60 |
| 2012-03-09 | 363.98 |
| 2012-03-12 | 364.46 |
| 2012-03-13 | 365.62 |
| 2012-03-14 | 366.05 |
| 2012-03-15 | 366.13 |
| 2012-03-16 | 366.00 |
| 2012-03-19 | 365.95 |
| 2012-03-20 | 365.92 |
| 2012-03-21 | 365.48 |
| 2012-03-22 | 363.88 |
| 2012-03-23 | 363.27 |
| 2012-03-26 | 363.57 |
| 2012-03-27 | 363.06 |
| 2012-03-28 | 363.01 |
| 2012-03-29 | 362.09 |
| 2012-03-30 | 361.93 |
| 2012-03-31 | 362.01 |
| 2012-04-02 | 361.47 |
| 2012-04-03 | 361.65 |
| 2012-04-04 | 360.37 |
| 2012-04-05 | 359.54 |
| 2012-04-06 | . |
| 2012-04-09 | 359.27 |
| 2012-04-10 | 356.99 |
| 2012-04-11 | 357.13 |
| 2012-04-12 | 357.30 |
| 2012-04-13 | 356.69 |
| 2012-04-16 | 356.81 |
| 2012-04-17 | 357.05 |
| 2012-04-18 | 355.50 |
| 2012-04-19 | 355.80 |
| 2012-04-20 | 357.80 |
| 2012-04-23 | 357.94 |
| 2012-04-24 | 358.96 |
| 2012-04-25 | 360.58 |
| 2012-04-26 | 360.95 |
| 2012-04-27 | 362.87 |
| 2012-04-30 | 363.29 |
| 2012-05-01 | 364.84 |
| 2012-05-02 | 365.17 |
| 2012-05-03 | 366.47 |
| 2012-05-04 | 364.43 |
| 2012-05-07 | 364.55 |
| 2012-05-08 | 363.32 |
| 2012-05-09 | 362.07 |
| 2012-05-10 | 362.14 |
| 2012-05-11 | 360.85 |
| 2012-05-14 | 357.65 |
| 2012-05-15 | 355.65 |
| 2012-05-16 | 352.93 |
| 2012-05-17 | 351.87 |
| 2012-05-18 | 350.38 |
| 2012-05-21 | 351.44 |
| 2012-05-22 | 353.65 |
| 2012-05-23 | 350.73 |
| 2012-05-24 | 349.76 |
| 2012-05-25 | 349.06 |
| 2012-05-28 | 349.43 |
| 2012-05-29 | 348.89 |
| 2012-05-30 | 345.53 |
| 2012-05-31 | 343.92 |
| 2012-06-01 | 342.72 |
| 2012-06-04 | 340.58 |
| 2012-06-05 | 342.27 |
| 2012-06-06 | 345.14 |
| 2012-06-07 | 347.51 |
| 2012-06-08 | 346.70 |
| 2012-06-11 | 346.72 |
| 2012-06-12 | 345.51 |
| 2012-06-13 | 345.73 |
| 2012-06-14 | 345.96 |
| 2012-06-15 | 347.36 |
| 2012-06-18 | 347.32 |
| 2012-06-19 | 350.12 |
| 2012-06-20 | 350.45 |
| 2012-06-21 | 348.77 |
| 2012-06-22 | 348.97 |
| 2012-06-25 | 348.85 |
| 2012-06-26 | 349.30 |
| 2012-06-27 | 348.66 |
| 2012-06-28 | 347.77 |
| 2012-06-29 | 350.23 |
| 2012-06-30 | 350.33 |
| 2012-07-02 | 351.99 |
| 2012-07-03 | 354.12 |
| 2012-07-04 | 354.55 |
| 2012-07-05 | 355.13 |
| 2012-07-06 | 354.76 |
| 2012-07-09 | 355.08 |
| 2012-07-10 | 356.23 |
| 2012-07-11 | 356.65 |
| 2012-07-12 | 357.24 |
| 2012-07-13 | 359.17 |
| 2012-07-16 | 359.60 |
| 2012-07-17 | 360.07 |
| 2012-07-18 | 360.16 |
| 2012-07-19 | 359.97 |
| 2012-07-20 | 359.11 |
| 2012-07-23 | 357.03 |
| 2012-07-24 | 356.31 |
| 2012-07-25 | 356.65 |
| 2012-07-26 | 357.73 |
| 2012-07-27 | 358.92 |
| 2012-07-30 | 359.71 |
| 2012-07-31 | 361.09 |
| 2012-08-01 | 362.13 |
| 2012-08-02 | 362.43 |
| 2012-08-03 | 364.81 |
| 2012-08-06 | 366.24 |
| 2012-08-07 | 366.81 |
| 2012-08-08 | 366.92 |
| 2012-08-09 | 366.84 |
| 2012-08-10 | 366.62 |
| 2012-08-13 | 366.91 |
| 2012-08-14 | 367.25 |
| 2012-08-15 | 367.84 |
| 2012-08-16 | 368.47 |
| 2012-08-17 | 368.63 |
| 2012-08-20 | 368.72 |
| 2012-08-21 | 369.46 |
| 2012-08-22 | 370.30 |
| 2012-08-23 | 370.89 |
| 2012-08-24 | 371.19 |
| 2012-08-27 | 371.66 |
| 2012-08-28 | 372.14 |
| 2012-08-29 | 372.32 |
| 2012-08-30 | 371.51 |
| 2012-08-31 | 371.84 |
| 2012-09-03 | 372.12 |
| 2012-09-04 | 372.53 |
| 2012-09-05 | 373.12 |
| 2012-09-06 | 374.87 |
| 2012-09-07 | 376.19 |
| 2012-09-10 | 377.00 |
| 2012-09-11 | 378.07 |
| 2012-09-12 | 378.52 |
| 2012-09-13 | 378.93 |
| 2012-09-14 | 380.61 |
| 2012-09-17 | 380.06 |
| 2012-09-18 | 379.41 |
| 2012-09-19 | 379.72 |
| 2012-09-20 | 378.61 |
| 2012-09-21 | 378.67 |
| 2012-09-24 | 378.21 |
| 2012-09-25 | 378.06 |
| 2012-09-26 | 377.14 |
| 2012-09-27 | 379.71 |
| 2012-09-28 | 380.50 |
| 2012-09-30 | 380.70 |
| 2012-10-01 | 381.24 |
| 2012-10-02 | 380.47 |
| 2012-10-03 | 380.81 |
| 2012-10-04 | 380.95 |
| 2012-10-05 | 382.45 |
| 2012-10-08 | 382.77 |
| 2012-10-09 | 380.98 |
| 2012-10-10 | 380.55 |
| 2012-10-11 | 381.85 |
| 2012-10-12 | 382.77 |
| 2012-10-15 | 383.92 |
| 2012-10-16 | 385.06 |
| 2012-10-17 | 385.82 |
| 2012-10-18 | 386.85 |
| 2012-10-19 | 386.42 |
| 2012-10-22 | 386.63 |
| 2012-10-23 | 385.74 |
| 2012-10-24 | 386.64 |
| 2012-10-25 | 387.00 |
| 2012-10-26 | 385.59 |
| 2012-10-29 | 385.34 |
| 2012-10-30 | . |
| 2012-10-31 | 384.44 |
| 2012-11-01 | 384.00 |
| 2012-11-02 | 384.24 |
| 2012-11-05 | 384.94 |
| 2012-11-06 | 385.81 |
| 2012-11-07 | 386.00 |
| 2012-11-08 | 385.46 |
| 2012-11-09 | 384.19 |
| 2012-11-12 | 384.42 |
| 2012-11-13 | 383.33 |
| 2012-11-14 | 383.10 |
| 2012-11-15 | 382.11 |
| 2012-11-16 | 382.10 |
| 2012-11-19 | 383.44 |
| 2012-11-20 | 384.26 |
| 2012-11-21 | 384.69 |
| 2012-11-22 | 384.86 |
| 2012-11-23 | 384.89 |
| 2012-11-26 | 385.49 |
| 2012-11-27 | 387.96 |
| 2012-11-28 | 388.87 |
| 2012-11-29 | 390.77 |
| 2012-11-30 | 392.14 |
| 2012-12-03 | 393.62 |
| 2012-12-04 | 394.36 |
| 2012-12-05 | 394.92 |
| 2012-12-06 | 396.87 |
| 2012-12-07 | 396.27 |
| 2012-12-10 | 398.58 |
| 2012-12-11 | 399.49 |
| 2012-12-12 | 399.92 |
| 2012-12-13 | 399.87 |
| 2012-12-14 | 400.74 |
| 2012-12-17 | 400.22 |
| 2012-12-18 | 400.45 |
| 2012-12-19 | 401.25 |
| 2012-12-20 | 401.77 |
| 2012-12-21 | 401.80 |
| 2012-12-24 | 402.36 |
| 2012-12-25 | . |
| 2012-12-26 | 402.48 |
| 2012-12-27 | 403.11 |
| 2012-12-28 | 403.96 |
| 2012-12-31 | 404.98 |
| 2013-01-01 | . |
| 2013-01-02 | 407.75 |
| 2013-01-03 | 409.93 |
| 2013-01-04 | 410.63 |
| 2013-01-07 | 411.04 |
| 2013-01-08 | 410.75 |
| 2013-01-09 | 411.05 |
| 2013-01-10 | 413.07 |
| 2013-01-11 | 412.56 |
| 2013-01-14 | 412.72 |
| 2013-01-15 | 413.25 |
| 2013-01-16 | 414.08 |
| 2013-01-17 | 414.54 |
| 2013-01-18 | 413.95 |
| 2013-01-21 | 414.27 |
| 2013-01-22 | 414.15 |
| 2013-01-23 | 414.73 |
| 2013-01-24 | 414.66 |
| 2013-01-25 | 414.56 |
| 2013-01-28 | 414.78 |
| 2013-01-29 | 415.23 |
| 2013-01-30 | 414.30 |
| 2013-01-31 | 412.16 |
| 2013-02-01 | 413.28 |
| 2013-02-04 | 412.79 |
| 2013-02-05 | 412.69 |
| 2013-02-06 | 412.92 |
| 2013-02-07 | 413.14 |
| 2013-02-08 | 413.81 |
| 2013-02-11 | 414.25 |
| 2013-02-12 | 412.71 |
| 2013-02-13 | 413.15 |
| 2013-02-14 | 413.87 |
| 2013-02-15 | 414.45 |
| 2013-02-18 | 414.70 |
| 2013-02-19 | 415.76 |
| 2013-02-20 | 416.55 |
| 2013-02-21 | 415.62 |
| 2013-02-22 | 415.95 |
| 2013-02-25 | 416.81 |
| 2013-02-26 | 416.77 |
| 2013-02-27 | 417.31 |
| 2013-02-28 | 417.36 |
| 2013-03-01 | 417.42 |
| 2013-03-04 | 417.90 |
| 2013-03-05 | 418.89 |
| 2013-03-06 | 417.48 |
| 2013-03-07 | 417.73 |
| 2013-03-08 | 418.46 |
| 2013-03-11 | 418.57 |
| 2013-03-12 | 419.35 |
| 2013-03-13 | 419.59 |
| 2013-03-14 | 419.32 |
| 2013-03-15 | 418.86 |
| 2013-03-18 | 417.65 |
| 2013-03-19 | 417.12 |
| 2013-03-20 | 417.33 |
| 2013-03-21 | 417.15 |
| 2013-03-22 | 416.47 |
| 2013-03-25 | 417.05 |
| 2013-03-26 | 416.78 |
| 2013-03-27 | 415.76 |
| 2013-03-28 | 416.30 |
| 2013-03-29 | . |
| 2013-03-31 | 416.51 |
| 2013-04-01 | 416.78 |
| 2013-04-02 | 417.51 |
| 2013-04-03 | 417.28 |
| 2013-04-04 | 417.77 |
| 2013-04-05 | 417.63 |
| 2013-04-08 | 419.03 |
| 2013-04-09 | 419.83 |
| 2013-04-10 | 420.15 |
| 2013-04-11 | 419.44 |
| 2013-04-12 | 418.25 |
| 2013-04-15 | 417.17 |
| 2013-04-16 | 414.51 |
| 2013-04-17 | 411.31 |
| 2013-04-18 | 411.92 |
| 2013-04-19 | 413.83 |
| 2013-04-22 | 415.34 |
| 2013-04-23 | 415.80 |
| 2013-04-24 | 416.39 |
| 2013-04-25 | 415.37 |
| 2013-04-26 | 414.97 |
| 2013-04-29 | 415.93 |
| 2013-04-30 | 417.58 |
| 2013-05-01 | 417.87 |
| 2013-05-02 | 418.65 |
| 2013-05-03 | 418.75 |
| 2013-05-06 | 419.55 |
| 2013-05-07 | 420.18 |
| 2013-05-08 | 420.18 |
| 2013-05-09 | 419.86 |
| 2013-05-10 | 418.84 |
| 2013-05-13 | 418.94 |
| 2013-05-14 | 419.22 |
| 2013-05-15 | 418.79 |
| 2013-05-16 | 419.07 |
| 2013-05-17 | 419.11 |
| 2013-05-20 | 419.00 |
| 2013-05-21 | 419.18 |
| 2013-05-22 | 419.30 |
| 2013-05-23 | 417.87 |
| 2013-05-24 | 416.82 |
| 2013-05-27 | 417.15 |
| 2013-05-28 | 416.98 |
| 2013-05-29 | 415.01 |
| 2013-05-30 | 413.85 |
| 2013-05-31 | 412.61 |
| 2013-06-03 | 411.30 |
| 2013-06-04 | 410.95 |
| 2013-06-05 | 409.54 |
| 2013-06-06 | 407.20 |
| 2013-06-07 | 408.25 |
| 2013-06-10 | 408.25 |
| 2013-06-11 | 404.57 |
| 2013-06-12 | 404.01 |
| 2013-06-13 | 404.27 |
| 2013-06-14 | 405.87 |
| 2013-06-17 | 404.58 |
| 2013-06-18 | 404.54 |
| 2013-06-19 | 403.73 |
| 2013-06-20 | 395.68 |
| 2013-06-21 | 394.23 |
| 2013-06-24 | 389.77 |
| 2013-06-25 | 391.69 |
| 2013-06-26 | 393.58 |
| 2013-06-27 | 394.69 |
| 2013-06-28 | 395.78 |
| 2013-06-30 | 395.96 |
| 2013-07-01 | 395.81 |
| 2013-07-02 | 395.99 |
| 2013-07-03 | 395.22 |
| 2013-07-04 | 395.40 |
| 2013-07-05 | 394.39 |
| 2013-07-08 | 394.41 |
| 2013-07-09 | 394.45 |
| 2013-07-10 | 392.45 |
| 2013-07-11 | 393.00 |
| 2013-07-12 | 393.48 |
| 2013-07-15 | 394.48 |
| 2013-07-16 | 395.22 |
| 2013-07-17 | 396.91 |
| 2013-07-18 | 399.17 |
| 2013-07-19 | 399.02 |
| 2013-07-22 | 400.20 |
| 2013-07-23 | 401.21 |
| 2013-07-24 | 401.07 |
| 2013-07-25 | 400.54 |
| 2013-07-26 | 399.77 |
| 2013-07-29 | 399.84 |
| 2013-07-30 | 400.29 |
| 2013-07-31 | 399.63 |
| 2013-08-01 | 399.71 |
| 2013-08-02 | 399.96 |
| 2013-08-05 | 400.56 |
| 2013-08-06 | 400.91 |
| 2013-08-07 | 400.52 |
| 2013-08-08 | 400.91 |
| 2013-08-09 | 401.63 |
| 2013-08-12 | 402.52 |
| 2013-08-13 | 402.76 |
| 2013-08-14 | 403.07 |
| 2013-08-15 | 402.02 |
| 2013-08-16 | 402.22 |
| 2013-08-19 | 401.10 |
| 2013-08-20 | 400.43 |
| 2013-08-21 | 398.74 |
| 2013-08-22 | 398.54 |
| 2013-08-23 | 398.82 |
| 2013-08-26 | 398.85 |
| 2013-08-27 | 398.09 |
| 2013-08-28 | 397.27 |
| 2013-08-29 | 397.50 |
| 2013-08-30 | . |
| 2013-09-02 | 397.29 |
| 2013-09-03 | 397.37 |
| 2013-09-04 | 396.19 |
| 2013-09-05 | 396.27 |
| 2013-09-06 | 397.72 |
| 2013-09-09 | 398.83 |
| 2013-09-10 | 400.07 |
| 2013-09-11 | 401.01 |
| 2013-09-12 | 402.25 |
| 2013-09-13 | 402.90 |
| 2013-09-16 | 404.29 |
| 2013-09-17 | 404.43 |
| 2013-09-18 | 405.62 |
| 2013-09-19 | 408.35 |
| 2013-09-20 | 408.18 |
| 2013-09-23 | 408.12 |
| 2013-09-24 | 406.63 |
| 2013-09-25 | 405.74 |
| 2013-09-26 | 404.04 |
| 2013-09-27 | 403.52 |
| 2013-09-30 | 402.62 |
| 2013-10-01 | 402.74 |
| 2013-10-02 | 401.26 |
| 2013-10-03 | 400.40 |
| 2013-10-04 | 401.20 |
| 2013-10-07 | 401.75 |
| 2013-10-08 | 402.15 |
| 2013-10-09 | 402.36 |
| 2013-10-10 | 403.65 |
| 2013-10-11 | 403.94 |
| 2013-10-14 | 404.21 |
| 2013-10-15 | 404.81 |
| 2013-10-16 | 405.79 |
| 2013-10-17 | 406.75 |
| 2013-10-18 | 408.91 |
| 2013-10-21 | 408.94 |
| 2013-10-22 | 409.60 |
| 2013-10-23 | 410.01 |
| 2013-10-24 | 410.22 |
| 2013-10-25 | 410.87 |
| 2013-10-28 | 411.55 |
| 2013-10-29 | 410.86 |
| 2013-10-30 | 411.39 |
| 2013-10-31 | 411.98 |
| 2013-11-01 | 410.99 |
| 2013-11-04 | 411.46 |
| 2013-11-05 | 410.80 |
| 2013-11-06 | 410.58 |
| 2013-11-07 | 409.45 |
| 2013-11-08 | 409.09 |
| 2013-11-11 | 409.39 |
| 2013-11-12 | 405.85 |
| 2013-11-13 | 404.99 |
| 2013-11-14 | 405.78 |
| 2013-11-15 | 406.73 |
| 2013-11-18 | 407.39 |
| 2013-11-19 | 406.49 |
| 2013-11-20 | 406.80 |
| 2013-11-21 | 406.75 |
| 2013-11-22 | 408.03 |
| 2013-11-25 | 408.98 |
| 2013-11-26 | 408.40 |
| 2013-11-27 | 407.83 |
| 2013-11-28 | 407.96 |
| 2013-11-29 | 407.69 |
| 2013-11-30 | 407.79 |
| 2013-12-02 | 406.47 |
| 2013-12-03 | 406.57 |
| 2013-12-04 | 406.28 |
| 2013-12-05 | 407.13 |
| 2013-12-06 | 407.50 |
| 2013-12-09 | 408.32 |
| 2013-12-10 | 409.15 |
| 2013-12-11 | 409.15 |
| 2013-12-12 | 409.27 |
| 2013-12-13 | 410.76 |
| 2013-12-16 | 411.76 |
| 2013-12-17 | 410.91 |
| 2013-12-18 | 411.52 |
| 2013-12-19 | 412.67 |
| 2013-12-20 | 412.52 |
| 2013-12-23 | 413.01 |
| 2013-12-24 | 412.90 |
| 2013-12-25 | . |
| 2013-12-26 | 413.34 |
| 2013-12-27 | 413.12 |
| 2013-12-30 | 413.41 |
| 2013-12-31 | 413.20 |
| 2014-01-01 | . |
| 2014-01-02 | 413.62 |
| 2014-01-03 | 413.82 |
| 2014-01-06 | 414.94 |
| 2014-01-07 | 415.46 |
| 2014-01-08 | 415.38 |
| 2014-01-09 | 415.92 |
| 2014-01-10 | 415.35 |
| 2014-01-13 | 415.74 |
| 2014-01-14 | 416.37 |
| 2014-01-15 | 417.21 |
| 2014-01-16 | 416.26 |
| 2014-01-17 | 416.40 |
| 2014-01-20 | 416.70 |
| 2014-01-21 | 416.10 |
| 2014-01-22 | 414.99 |
| 2014-01-23 | 412.66 |
| 2014-01-24 | 410.73 |
| 2014-01-27 | 409.48 |
| 2014-01-28 | 410.08 |
| 2014-01-29 | 409.19 |
| 2014-01-30 | 408.04 |
| 2014-01-31 | 405.81 |
| 2014-02-03 | 405.02 |
| 2014-02-04 | 405.30 |
| 2014-02-05 | 405.32 |
| 2014-02-06 | 405.76 |
| 2014-02-07 | 405.93 |
| 2014-02-10 | 407.56 |
| 2014-02-11 | 407.21 |
| 2014-02-12 | 408.02 |
| 2014-02-13 | 407.18 |
| 2014-02-14 | 406.77 |
| 2014-02-17 | 407.14 |
| 2014-02-18 | 406.56 |
| 2014-02-19 | 406.00 |
| 2014-02-20 | 405.80 |
| 2014-02-21 | 407.72 |
| 2014-02-24 | 410.29 |
| 2014-02-25 | 411.10 |
| 2014-02-26 | 410.96 |
| 2014-02-27 | 412.10 |
| 2014-02-28 | 413.71 |
| 2014-03-03 | 411.07 |
| 2014-03-04 | 412.90 |
| 2014-03-05 | 413.20 |
| 2014-03-06 | 412.96 |
| 2014-03-07 | 413.21 |
| 2014-03-10 | 412.73 |
| 2014-03-11 | 413.31 |
| 2014-03-12 | 411.88 |
| 2014-03-13 | 410.29 |
| 2014-03-14 | 409.34 |
| 2014-03-17 | 409.75 |
| 2014-03-18 | 409.27 |
| 2014-03-19 | 409.87 |
| 2014-03-20 | 410.17 |
| 2014-03-21 | 411.36 |
| 2014-03-24 | 413.33 |
| 2014-03-25 | 414.48 |
| 2014-03-26 | 416.33 |
| 2014-03-27 | 417.86 |
| 2014-03-28 | 417.64 |
| 2014-03-31 | 418.06 |
| 2014-04-01 | 419.15 |
| 2014-04-02 | 419.41 |
| 2014-04-03 | 420.51 |
| 2014-04-04 | 421.80 |
| 2014-04-07 | 421.72 |
| 2014-04-08 | 423.06 |
| 2014-04-09 | 424.58 |
| 2014-04-10 | 425.19 |
| 2014-04-11 | 423.88 |
| 2014-04-14 | 423.60 |
| 2014-04-15 | 423.47 |
| 2014-04-16 | 423.71 |
| 2014-04-17 | 423.98 |
| 2014-04-18 | . |
| 2014-04-21 | 425.52 |
| 2014-04-22 | 424.70 |
| 2014-04-23 | 424.42 |
| 2014-04-24 | 424.47 |
| 2014-04-25 | 422.96 |
| 2014-04-28 | 423.53 |
| 2014-04-29 | 424.90 |
| 2014-04-30 | 424.46 |
| 2014-05-01 | 425.39 |
| 2014-05-02 | 425.67 |
| 2014-05-05 | 425.75 |
| 2014-05-06 | 425.71 |
| 2014-05-07 | 426.67 |
| 2014-05-08 | 427.89 |
| 2014-05-09 | 427.26 |
| 2014-05-12 | 427.42 |
| 2014-05-13 | 427.25 |
| 2014-05-14 | 427.52 |
| 2014-05-15 | 427.35 |
| 2014-05-16 | 427.87 |
| 2014-05-19 | 428.64 |
| 2014-05-20 | 428.67 |
| 2014-05-21 | 429.42 |
| 2014-05-22 | 430.70 |
| 2014-05-23 | 431.77 |
| 2014-05-26 | 432.08 |
| 2014-05-27 | 432.80 |
| 2014-05-28 | 434.01 |
| 2014-05-29 | 435.11 |
| 2014-05-30 | 435.44 |
| 2014-05-31 | 435.52 |
| 2014-06-02 | 436.35 |
| 2014-06-03 | 436.01 |
| 2014-06-04 | 435.85 |
| 2014-06-05 | 437.33 |
| 2014-06-06 | 440.40 |
| 2014-06-09 | 441.63 |
| 2014-06-10 | 441.64 |
| 2014-06-11 | 440.71 |
| 2014-06-12 | 440.62 |
| 2014-06-13 | 441.32 |
| 2014-06-16 | 440.80 |
| 2014-06-17 | 440.87 |
| 2014-06-18 | 442.16 |
| 2014-06-19 | 444.17 |
| 2014-06-20 | 445.21 |
| 2014-06-23 | 445.85 |
| 2014-06-24 | 446.31 |
| 2014-06-25 | 446.02 |
| 2014-06-26 | 446.50 |
| 2014-06-27 | 446.44 |
| 2014-06-30 | 445.79 |
| 2014-07-01 | 445.49 |
| 2014-07-02 | 446.05 |
| 2014-07-03 | 446.56 |
| 2014-07-04 | 446.62 |
| 2014-07-07 | 447.47 |
| 2014-07-08 | 449.01 |
| 2014-07-09 | 449.88 |
| 2014-07-10 | 449.33 |
| 2014-07-11 | 449.70 |
| 2014-07-14 | 449.95 |
| 2014-07-15 | 450.04 |
| 2014-07-16 | 449.91 |
| 2014-07-17 | 448.07 |
| 2014-07-18 | 447.80 |
| 2014-07-21 | 447.22 |
| 2014-07-22 | 447.30 |
| 2014-07-23 | 448.36 |
| 2014-07-24 | 449.55 |
| 2014-07-25 | 448.06 |
| 2014-07-28 | 446.67 |
| 2014-07-29 | 445.04 |
| 2014-07-30 | 445.51 |
| 2014-07-31 | 443.84 |
| 2014-08-01 | 441.28 |
| 2014-08-04 | 440.56 |
| 2014-08-05 | 438.98 |
| 2014-08-06 | 437.75 |
| 2014-08-07 | 438.13 |
| 2014-08-08 | 437.32 |
| 2014-08-11 | 437.93 |
| 2014-08-12 | 437.80 |
| 2014-08-13 | 438.88 |
| 2014-08-14 | 439.37 |
| 2014-08-15 | 440.37 |
| 2014-08-18 | 440.94 |
| 2014-08-19 | 441.35 |
| 2014-08-20 | 440.41 |
| 2014-08-21 | 439.74 |
| 2014-08-22 | 438.79 |
| 2014-08-25 | 438.57 |
| 2014-08-26 | 440.10 |
| 2014-08-27 | 441.28 |
| 2014-08-28 | 439.86 |
| 2014-08-29 | 438.71 |
| 2014-08-31 | 438.81 |
| 2014-09-01 | 438.91 |
| 2014-09-02 | 436.87 |
| 2014-09-03 | 436.57 |
| 2014-09-04 | 437.05 |
| 2014-09-05 | 435.21 |
| 2014-09-08 | 431.96 |
| 2014-09-09 | 432.81 |
| 2014-09-10 | 432.54 |
| 2014-09-11 | 433.74 |
| 2014-09-12 | 433.64 |
| 2014-09-15 | 433.52 |
| 2014-09-16 | 432.18 |
| 2014-09-17 | 430.71 |
| 2014-09-18 | 429.08 |
| 2014-09-19 | 430.20 |
| 2014-09-22 | 430.54 |
| 2014-09-23 | 429.89 |
| 2014-09-24 | 430.74 |
| 2014-09-25 | 430.65 |
| 2014-09-26 | 429.91 |
| 2014-09-29 | 428.12 |
| 2014-09-30 | 426.32 |
| 2014-10-01 | 425.93 |
| 2014-10-02 | 425.83 |
| 2014-10-03 | 425.39 |
| 2014-10-06 | 425.01 |
| 2014-10-07 | 425.32 |
| 2014-10-08 | 424.98 |
| 2014-10-09 | 424.27 |
| 2014-10-10 | 421.53 |
| 2014-10-13 | 421.82 |
| 2014-10-14 | 419.14 |
| 2014-10-15 | 412.83 |
| 2014-10-16 | 412.19 |
| 2014-10-17 | 414.77 |
| 2014-10-20 | 415.56 |
| 2014-10-21 | 415.49 |
| 2014-10-22 | 416.63 |
| 2014-10-23 | 418.23 |
| 2014-10-24 | 418.21 |
| 2014-10-27 | 419.10 |
| 2014-10-28 | 421.45 |
| 2014-10-29 | 423.75 |
| 2014-10-30 | 425.89 |
| 2014-10-31 | 426.03 |
| 2014-11-03 | 427.08 |
| 2014-11-04 | 424.34 |
| 2014-11-05 | 423.70 |
| 2014-11-06 | 422.11 |
| 2014-11-07 | 420.31 |
| 2014-11-10 | 418.91 |
| 2014-11-11 | 419.06 |
| 2014-11-12 | 417.31 |
| 2014-11-13 | 416.06 |
| 2014-11-14 | 416.14 |
| 2014-11-17 | 414.08 |
| 2014-11-18 | 413.26 |
| 2014-11-19 | 413.64 |
| 2014-11-20 | 413.25 |
| 2014-11-21 | 415.36 |
| 2014-11-24 | 414.75 |
| 2014-11-25 | 415.04 |
| 2014-11-26 | 414.73 |
| 2014-11-27 | 414.87 |
| 2014-11-28 | 413.74 |
| 2014-11-30 | 413.95 |
| 2014-12-01 | 409.22 |
| 2014-12-02 | 407.44 |
| 2014-12-03 | 407.15 |
| 2014-12-04 | 405.69 |
| 2014-12-05 | 403.34 |
| 2014-12-08 | 400.04 |
| 2014-12-09 | 394.08 |
| 2014-12-10 | 388.50 |
| 2014-12-11 | 386.80 |
| 2014-12-12 | 381.31 |
| 2014-12-15 | 376.74 |
| 2014-12-16 | 372.40 |
| 2014-12-17 | 376.19 |
| 2014-12-18 | 379.12 |
| 2014-12-19 | 384.16 |
| 2014-12-22 | 386.09 |
| 2014-12-23 | 387.23 |
| 2014-12-24 | 387.21 |
| 2014-12-25 | . |
| 2014-12-26 | 387.66 |
| 2014-12-29 | 387.85 |
| 2014-12-30 | 388.15 |
| 2014-12-31 | 387.40 |
| 2015-01-01 | . |
| 2015-01-02 | 386.37 |
| 2015-01-05 | 381.56 |
| 2015-01-06 | 374.71 |
| 2015-01-07 | 375.78 |
| 2015-01-08 | 377.78 |
| 2015-01-09 | 377.61 |
| 2015-01-12 | 377.59 |
| 2015-01-13 | 376.43 |
| 2015-01-14 | 374.74 |
| 2015-01-15 | 372.65 |
| 2015-01-16 | . |
| 2015-01-19 | 371.67 |
| 2015-01-20 | 370.69 |
| 2015-01-21 | 370.09 |
| 2015-01-22 | 370.36 |
| 2015-01-23 | 373.58 |
| 2015-01-26 | 373.91 |
| 2015-01-27 | 374.34 |
| 2015-01-28 | 376.14 |
| 2015-01-29 | 375.31 |
| 2015-01-30 | 376.26 |
| 2015-01-31 | 376.34 |
| 2015-02-02 | 376.75 |
| 2015-02-03 | 377.69 |
| 2015-02-04 | 379.35 |
| 2015-02-05 | 380.56 |
| 2015-02-06 | 382.71 |
| 2015-02-09 | 385.10 |
| 2015-02-10 | 385.06 |
| 2015-02-11 | 384.05 |
| 2015-02-12 | 385.16 |
| 2015-02-13 | 388.09 |
| 2015-02-16 | 388.41 |
| 2015-02-17 | 388.42 |
| 2015-02-18 | 389.51 |
| 2015-02-19 | 387.91 |
| 2015-02-20 | 386.93 |
| 2015-02-23 | 386.18 |
| 2015-02-24 | 387.52 |
| 2015-02-25 | 388.80 |
| 2015-02-26 | 388.84 |
| 2015-02-27 | 389.92 |
| 2015-02-28 | 390.24 |
| 2015-03-02 | 390.66 |
| 2015-03-03 | 391.61 |
| 2015-03-04 | 392.21 |
| 2015-03-05 | 392.71 |
| 2015-03-06 | 393.34 |
| 2015-03-09 | 391.59 |
| 2015-03-10 | 389.56 |
| 2015-03-11 | 389.29 |
| 2015-03-12 | 390.78 |
| 2015-03-13 | 388.82 |
| 2015-03-16 | 387.60 |
| 2015-03-17 | 386.73 |
| 2015-03-18 | 385.37 |
| 2015-03-19 | 388.35 |
| 2015-03-20 | 390.87 |
| 2015-03-23 | 391.30 |
| 2015-03-24 | 391.32 |
| 2015-03-25 | 391.08 |
| 2015-03-26 | 391.42 |
| 2015-03-27 | 392.29 |
| 2015-03-30 | 393.36 |
| 2015-03-31 | 392.40 |
| 2015-04-01 | 393.51 |
| 2015-04-02 | 395.12 |
| 2015-04-03 | . |
| 2015-04-06 | 395.97 |
| 2015-04-07 | 397.89 |
| 2015-04-08 | 400.30 |
| 2015-04-09 | 403.31 |
| 2015-04-10 | 407.54 |
| 2015-04-13 | 409.73 |
| 2015-04-14 | 410.23 |
| 2015-04-15 | 410.66 |
| 2015-04-16 | 410.31 |
| 2015-04-17 | 408.79 |
| 2015-04-20 | 409.18 |
| 2015-04-21 | 410.09 |
| 2015-04-22 | 413.14 |
| 2015-04-23 | 415.47 |
| 2015-04-24 | 418.21 |
| 2015-04-27 | 418.25 |
| 2015-04-28 | 416.43 |
| 2015-04-29 | 417.63 |
| 2015-04-30 | 419.25 |
| 2015-05-01 | 419.24 |
| 2015-05-04 | 420.19 |
| 2015-05-05 | 421.59 |
| 2015-05-06 | 422.32 |
| 2015-05-07 | 420.39 |
| 2015-05-08 | 422.65 |
| 2015-05-11 | 423.37 |
| 2015-05-12 | 422.82 |
| 2015-05-13 | 423.48 |
| 2015-05-14 | 423.61 |
| 2015-05-15 | 423.22 |
| 2015-05-18 | 423.58 |
| 2015-05-19 | 420.84 |
| 2015-05-20 | 420.60 |
| 2015-05-21 | 422.40 |
| 2015-05-22 | 422.81 |
| 2015-05-25 | . |
| 2015-05-26 | 421.88 |
| 2015-05-27 | 421.10 |
| 2015-05-28 | 420.37 |
| 2015-05-29 | 421.23 |
| 2015-05-31 | 421.34 |
| 2015-06-01 | 420.81 |
| 2015-06-02 | 420.57 |
| 2015-06-03 | 421.04 |
| 2015-06-04 | 420.34 |
| 2015-06-05 | 418.33 |
| 2015-06-08 | 417.41 |
| 2015-06-09 | 418.67 |
| 2015-06-10 | 418.32 |
| 2015-06-11 | 417.42 |
| 2015-06-12 | 418.79 |
| 2015-06-15 | 417.80 |
| 2015-06-16 | 416.78 |
| 2015-06-17 | 416.95 |
| 2015-06-18 | 417.61 |
| 2015-06-19 | 418.06 |
| 2015-06-22 | 419.32 |
| 2015-06-23 | 420.38 |
| 2015-06-24 | 421.07 |
| 2015-06-25 | 420.43 |
| 2015-06-26 | 420.28 |
| 2015-06-29 | 418.59 |
| 2015-06-30 | 418.16 |
| 2015-07-01 | 418.69 |
| 2015-07-02 | 419.14 |
| 2015-07-03 | 419.21 |
| 2015-07-06 | 417.12 |
| 2015-07-07 | 414.41 |
| 2015-07-08 | 412.41 |
| 2015-07-09 | 413.31 |
| 2015-07-10 | 414.15 |
| 2015-07-13 | 414.20 |
| 2015-07-14 | 414.11 |
| 2015-07-15 | 414.93 |
| 2015-07-16 | 416.67 |
| 2015-07-17 | 416.46 |
| 2015-07-20 | 417.42 |
| 2015-07-21 | 418.16 |
| 2015-07-22 | 418.46 |
| 2015-07-23 | 418.03 |
| 2015-07-24 | 416.74 |
| 2015-07-27 | 414.63 |
| 2015-07-28 | 414.17 |
| 2015-07-29 | 415.02 |
| 2015-07-30 | 416.20 |
| 2015-07-31 | 416.98 |
| 2015-08-03 | 415.59 |
| 2015-08-04 | 415.45 |
| 2015-08-05 | 415.16 |
| 2015-08-06 | 413.29 |
| 2015-08-07 | 413.05 |
| 2015-08-10 | 413.65 |
| 2015-08-11 | 413.13 |
| 2015-08-12 | 412.35 |
| 2015-08-13 | 411.47 |
| 2015-08-14 | 410.98 |
| 2015-08-17 | 410.99 |
| 2015-08-18 | 410.23 |
| 2015-08-19 | 409.63 |
| 2015-08-20 | 408.33 |
| 2015-08-21 | 406.10 |
| 2015-08-24 | 401.00 |
| 2015-08-25 | 400.80 |
| 2015-08-26 | 400.22 |
| 2015-08-27 | 403.92 |
| 2015-08-28 | 406.61 |
| 2015-08-31 | 408.21 |
| 2015-09-01 | 406.93 |
| 2015-09-02 | 406.22 |
| 2015-09-03 | 406.91 |
| 2015-09-04 | 407.73 |
| 2015-09-07 | 408.08 |
| 2015-09-08 | 407.68 |
| 2015-09-09 | 408.60 |
| 2015-09-10 | 408.12 |
| 2015-09-11 | 408.25 |
| 2015-09-14 | 407.91 |
| 2015-09-15 | 408.23 |
| 2015-09-16 | 408.73 |
| 2015-09-17 | 409.32 |
| 2015-09-18 | 408.89 |
| 2015-09-21 | 408.73 |
| 2015-09-22 | 406.79 |
| 2015-09-23 | 406.39 |
| 2015-09-24 | 403.13 |
| 2015-09-25 | 402.40 |
| 2015-09-28 | 400.77 |
| 2015-09-29 | 398.49 |
| 2015-09-30 | 399.42 |
| 2015-10-01 | 400.36 |
| 2015-10-02 | 400.95 |
| 2015-10-05 | 402.62 |
| 2015-10-06 | 403.82 |
| 2015-10-07 | 406.00 |
| 2015-10-08 | 406.42 |
| 2015-10-09 | 409.09 |
| 2015-10-12 | 409.46 |
| 2015-10-13 | 410.67 |
| 2015-10-14 | 410.68 |
| 2015-10-15 | 412.08 |
| 2015-10-16 | 413.62 |
| 2015-10-19 | 414.07 |
| 2015-10-20 | 414.17 |
| 2015-10-21 | 414.00 |
| 2015-10-22 | 414.40 |
| 2015-10-23 | 415.84 |
| 2015-10-26 | 418.25 |
| 2015-10-27 | 417.98 |
| 2015-10-28 | 417.05 |
| 2015-10-29 | 417.07 |
| 2015-10-30 | 417.54 |
| 2015-10-31 | 417.63 |
| 2015-11-02 | 418.05 |
| 2015-11-03 | 420.59 |
| 2015-11-04 | 424.93 |
| 2015-11-05 | 424.00 |
| 2015-11-06 | 422.69 |
| 2015-11-09 | 421.99 |
| 2015-11-10 | 421.46 |
| 2015-11-11 | 421.64 |
| 2015-11-12 | 420.35 |
| 2015-11-13 | 418.64 |
| 2015-11-16 | 418.09 |
| 2015-11-17 | 418.71 |
| 2015-11-18 | 419.82 |
| 2015-11-19 | 420.89 |
| 2015-11-20 | 423.38 |
| 2015-11-23 | 425.27 |
| 2015-11-24 | 424.86 |
| 2015-11-25 | 424.38 |
| 2015-11-26 | 424.47 |
| 2015-11-27 | 424.22 |
| 2015-11-30 | 422.20 |
| 2015-12-01 | 420.43 |
| 2015-12-02 | 419.94 |
| 2015-12-03 | 418.17 |
| 2015-12-04 | 417.66 |
| 2015-12-07 | 419.17 |
| 2015-12-08 | 416.09 |
| 2015-12-09 | 417.22 |
| 2015-12-10 | 415.69 |
| 2015-12-11 | 410.37 |
| 2015-12-14 | 407.27 |
| 2015-12-15 | 407.66 |
| 2015-12-16 | 406.37 |
| 2015-12-17 | 407.42 |
| 2015-12-18 | 405.06 |
| 2015-12-21 | 404.45 |
| 2015-12-22 | 404.47 |
| 2015-12-23 | 405.67 |
| 2015-12-24 | 405.84 |
| 2015-12-25 | . |
| 2015-12-28 | 406.61 |
| 2015-12-29 | 407.37 |
| 2015-12-30 | 407.83 |
| 2015-12-31 | 407.86 |
| 2016-01-01 | . |
| 2016-01-04 | 408.06 |
| 2016-01-05 | 408.60 |
| 2016-01-06 | 407.63 |
| 2016-01-07 | 407.05 |
| 2016-01-08 | 406.73 |
| 2016-01-11 | 404.62 |
| 2016-01-12 | 402.09 |
| 2016-01-13 | 399.53 |
| 2016-01-14 | 397.14 |
| 2016-01-15 | 394.79 |
| 2016-01-18 | 395.03 |
| 2016-01-19 | 395.24 |
| 2016-01-20 | 391.54 |
| 2016-01-21 | 391.30 |
| 2016-01-22 | 393.01 |
| 2016-01-25 | 391.44 |
| 2016-01-26 | 390.75 |
| 2016-01-27 | 390.99 |
| 2016-01-28 | 393.23 |
| 2016-01-29 | 394.79 |
| 2016-01-31 | 394.90 |
| 2016-02-01 | 394.38 |
| 2016-02-02 | 393.88 |
| 2016-02-03 | 393.61 |
| 2016-02-04 | 395.18 |
| 2016-02-05 | 395.99 |
| 2016-02-08 | 395.43 |
| 2016-02-09 | 393.52 |
| 2016-02-10 | 392.22 |
| 2016-02-11 | 388.47 |
| 2016-02-12 | 387.15 |
| 2016-02-15 | 387.54 |
| 2016-02-16 | 389.99 |
| 2016-02-17 | 394.06 |
| 2016-02-18 | 396.00 |
| 2016-02-19 | 395.36 |
| 2016-02-22 | 398.29 |
| 2016-02-23 | 398.02 |
| 2016-02-24 | 397.35 |
| 2016-02-25 | 398.82 |
| 2016-02-26 | 400.91 |
| 2016-02-29 | 401.74 |
| 2016-03-01 | 403.16 |
| 2016-03-02 | 407.19 |
| 2016-03-03 | 409.38 |
| 2016-03-04 | 413.23 |
| 2016-03-07 | 413.15 |
| 2016-03-08 | 411.32 |
| 2016-03-09 | 412.80 |
| 2016-03-10 | 413.74 |
| 2016-03-11 | 417.19 |
| 2016-03-14 | 417.91 |
| 2016-03-15 | 415.22 |
| 2016-03-16 | 415.26 |
| 2016-03-17 | 419.04 |
| 2016-03-18 | 421.50 |
| 2016-03-21 | 421.95 |
| 2016-03-22 | 422.56 |
| 2016-03-23 | 420.99 |
| 2016-03-24 | 418.73 |
| 2016-03-25 | . |
| 2016-03-28 | 419.88 |
| 2016-03-29 | 419.72 |
| 2016-03-30 | 422.63 |
| 2016-03-31 | 424.32 |
| 2016-04-01 | 424.63 |
| 2016-04-04 | 425.07 |
| 2016-04-05 | 422.78 |
| 2016-04-06 | 423.69 |
| 2016-04-07 | 422.40 |
| 2016-04-08 | 423.63 |
| 2016-04-11 | 424.82 |
| 2016-04-12 | 426.28 |
| 2016-04-13 | 430.79 |
| 2016-04-14 | 433.82 |
| 2016-04-15 | 433.41 |
| 2016-04-18 | 432.99 |
| 2016-04-19 | 436.26 |
| 2016-04-20 | 437.09 |
| 2016-04-21 | 438.25 |
| 2016-04-22 | 437.61 |
| 2016-04-25 | 436.88 |
| 2016-04-26 | 436.04 |
| 2016-04-27 | 437.75 |
| 2016-04-28 | 441.60 |
| 2016-04-29 | 441.96 |
| 2016-04-30 | 442.14 |
| 2016-05-02 | 441.93 |
| 2016-05-03 | 440.12 |
| 2016-05-04 | 438.87 |
| 2016-05-05 | 439.25 |
| 2016-05-06 | 438.82 |
| 2016-05-09 | 438.60 |
| 2016-05-10 | 439.61 |
| 2016-05-11 | 440.80 |
| 2016-05-12 | 441.87 |
| 2016-05-13 | 443.93 |
| 2016-05-16 | 443.64 |
| 2016-05-17 | 444.56 |
| 2016-05-18 | 443.32 |
| 2016-05-19 | 440.25 |
| 2016-05-20 | 441.60 |
| 2016-05-23 | 441.55 |
| 2016-05-24 | 442.61 |
| 2016-05-25 | 443.85 |
| 2016-05-26 | 443.41 |
| 2016-05-27 | 442.50 |
| 2016-05-30 | 442.75 |
| 2016-05-31 | 442.40 |
| 2016-06-01 | 441.91 |
| 2016-06-02 | 444.11 |
| 2016-06-03 | 447.65 |
| 2016-06-06 | 449.46 |
| 2016-06-07 | 452.14 |
| 2016-06-08 | 453.36 |
| 2016-06-09 | 452.10 |
| 2016-06-10 | 451.31 |
| 2016-06-13 | 449.71 |
| 2016-06-14 | 446.87 |
| 2016-06-15 | 447.01 |
| 2016-06-16 | 447.07 |
| 2016-06-17 | 449.18 |
| 2016-06-20 | 452.09 |
| 2016-06-21 | 451.16 |
| 2016-06-22 | 452.82 |
| 2016-06-23 | 456.20 |
| 2016-06-24 | 453.17 |
| 2016-06-27 | 450.75 |
| 2016-06-28 | 452.37 |
| 2016-06-29 | 456.03 |
| 2016-06-30 | 456.42 |
| 2016-07-01 | 458.37 |
| 2016-07-04 | 458.74 |
| 2016-07-05 | 458.94 |
| 2016-07-06 | 458.44 |
| 2016-07-07 | 460.18 |
| 2016-07-08 | 460.95 |
| 2016-07-11 | 463.61 |
| 2016-07-12 | 464.73 |
| 2016-07-13 | 465.89 |
| 2016-07-14 | 466.30 |
| 2016-07-15 | 466.75 |
| 2016-07-18 | 467.15 |
| 2016-07-19 | 468.89 |
| 2016-07-20 | 469.79 |
| 2016-07-21 | 469.83 |
| 2016-07-22 | 470.83 |
| 2016-07-25 | 471.59 |
| 2016-07-26 | 469.73 |
| 2016-07-27 | 470.47 |
| 2016-07-28 | 471.30 |
| 2016-07-29 | 471.70 |
| 2016-07-31 | 471.81 |
| 2016-08-01 | 471.77 |
| 2016-08-02 | 470.43 |
| 2016-08-03 | 469.04 |
| 2016-08-04 | 471.78 |
| 2016-08-05 | 473.01 |
| 2016-08-08 | 475.42 |
| 2016-08-09 | 476.37 |
| 2016-08-10 | 476.81 |
| 2016-08-11 | 476.42 |
| 2016-08-12 | 477.60 |
| 2016-08-15 | 479.11 |
| 2016-08-16 | 480.21 |
| 2016-08-17 | 480.23 |
| 2016-08-18 | 481.57 |
| 2016-08-19 | 481.61 |
| 2016-08-22 | 481.90 |
| 2016-08-23 | 482.61 |
| 2016-08-24 | 481.88 |
| 2016-08-25 | 480.99 |
| 2016-08-26 | 482.03 |
| 2016-08-29 | 482.74 |
| 2016-08-30 | 483.50 |
| 2016-08-31 | 482.42 |
| 2016-09-01 | 481.31 |
| 2016-09-02 | 483.18 |
| 2016-09-05 | 483.55 |
| 2016-09-06 | 485.14 |
| 2016-09-07 | 487.30 |
| 2016-09-08 | 487.47 |
| 2016-09-09 | 485.26 |
| 2016-09-12 | 483.75 |
| 2016-09-13 | 483.79 |
| 2016-09-14 | 483.19 |
| 2016-09-15 | 482.62 |
| 2016-09-16 | 482.62 |
| 2016-09-19 | 483.05 |
| 2016-09-20 | 484.76 |
| 2016-09-21 | 487.98 |
| 2016-09-22 | 490.82 |
| 2016-09-23 | 490.19 |
| 2016-09-26 | 489.43 |
| 2016-09-27 | 490.37 |
| 2016-09-28 | 490.88 |
| 2016-09-29 | 492.57 |
| 2016-09-30 | 492.60 |
| 2016-10-03 | 493.83 |
| 2016-10-04 | 494.79 |
| 2016-10-05 | 495.34 |
| 2016-10-06 | 496.33 |
| 2016-10-07 | 495.59 |
| 2016-10-10 | 495.92 |
| 2016-10-11 | 496.78 |
| 2016-10-12 | 496.50 |
| 2016-10-13 | 496.30 |
| 2016-10-14 | 496.42 |
| 2016-10-17 | 495.37 |
| 2016-10-18 | 494.28 |
| 2016-10-19 | 494.77 |
| 2016-10-20 | 496.68 |
| 2016-10-21 | 497.19 |
| 2016-10-24 | 500 |
| 2016-10-25 | 499.83 |
| 2016-10-26 | 497.73 |
| 2016-10-27 | 496.30 |
| 2016-10-28 | 494.43 |
| 2016-10-31 | 495.22 |
| 2016-11-01 | 494.62 |
| 2016-11-02 | 493 |
| 2016-11-03 | 492.47 |
| 2016-11-04 | 492.47 |
| 2016-11-07 | 494.74 |
| 2016-11-08 | 496.75 |
| 2016-11-09 | 493.89 |
| 2016-11-10 | 490.14 |
| 2016-11-11 | 489.93 |
| 2016-11-14 | 481.67 |
| 2016-11-15 | 485.01 |
| 2016-11-16 | 485.23 |
| 2016-11-17 | 486.57 |
| 2016-11-18 | 485.62 |
| 2016-11-21 | 486.56 |
| 2016-11-22 | 487.07 |
| 2016-11-23 | 486.36 |
| 2016-11-24 | 486.45 |
| 2016-11-25 | 486.18 |
| 2016-11-28 | 487.37 |
| 2016-11-29 | 487.40 |
| 2016-11-30 | 489.39 |
| 2016-12-01 | 488.76 |
| 2016-12-02 | 489.61 |
| 2016-12-05 | 491.48 |
| 2016-12-06 | 493.60 |
| 2016-12-07 | 495.54 |
| 2016-12-08 | 495.31 |
| 2016-12-09 | 496.02 |
| 2016-12-12 | 496.08 |
| 2016-12-13 | 496.59 |
| 2016-12-14 | 496.64 |
| 2016-12-15 | 493.88 |
| 2016-12-16 | 494.81 |
| 2016-12-19 | 494.85 |
| 2016-12-20 | 495.70 |
| 2016-12-21 | 496.37 |
| 2016-12-22 | 496.77 |
| 2016-12-23 | 497.04 |
| 2016-12-26 | . |
| 2016-12-27 | 497.64 |
| 2016-12-28 | 498.18 |
| 2016-12-29 | 498.19 |
| 2016-12-30 | 498.67 |
| 2016-12-31 | 498.76 |
| 2017-01-02 | . |
| 2017-01-03 | 500.74 |
| 2017-01-04 | 502.49 |
| 2017-01-05 | 504.84 |
| 2017-01-06 | 506.05 |
| 2017-01-09 | 506.38 |
| 2017-01-10 | 507.20 |
| 2017-01-11 | 506.52 |
| 2017-01-12 | 508.03 |
| 2017-01-13 | 508.19 |
| 2017-01-16 | 508.51 |
| 2017-01-17 | 510.29 |
| 2017-01-18 | 510.52 |
| 2017-01-19 | 510.10 |
| 2017-01-20 | 510.27 |
| 2017-01-23 | 510.97 |
| 2017-01-24 | 511.33 |
| 2017-01-25 | 511.48 |
| 2017-01-26 | 511.66 |
| 2017-01-27 | 512.96 |
| 2017-01-30 | 513.13 |
| 2017-01-31 | 513 |
| 2017-02-01 | 513.98 |
| 2017-02-02 | 515.08 |
| 2017-02-03 | 515.89 |
| 2017-02-06 | 517 |
| 2017-02-07 | 516.12 |
| 2017-02-08 | 515.77 |
| 2017-02-09 | 516.44 |
| 2017-02-10 | 518.19 |
| 2017-02-13 | 519.41 |
| 2017-02-14 | 518.68 |
| 2017-02-15 | 518.15 |
| 2017-02-16 | 518.27 |
| 2017-02-17 | 517.62 |
| 2017-02-20 | 517.93 |
| 2017-02-21 | 519.53 |
| 2017-02-22 | 520.76 |
| 2017-02-23 | 521.88 |
| 2017-02-24 | 521.15 |
| 2017-02-27 | 521.24 |
| 2017-02-28 | 521.77 |
| 2017-03-01 | 522.16 |
| 2017-03-02 | 521.77 |
| 2017-03-03 | 521.44 |
| 2017-03-06 | 521.84 |
| 2017-03-07 | 521.31 |
| 2017-03-08 | 519.28 |
| 2017-03-09 | 517.06 |
| 2017-03-10 | 517.83 |
| 2017-03-13 | 517.37 |
| 2017-03-14 | 515.67 |
| 2017-03-15 | 516.31 |
| 2017-03-16 | 517.76 |
| 2017-03-17 | 517.62 |
| 2017-03-20 | 517.44 |
| 2017-03-21 | 517.81 |
| 2017-03-22 | 517.34 |
| 2017-03-23 | 518.40 |
| 2017-03-24 | 519.14 |
| 2017-03-27 | 519.14 |
| 2017-03-28 | 518.88 |
| 2017-03-29 | 518.94 |
| 2017-03-30 | 519.57 |
| 2017-03-31 | 517.94 |
| 2017-04-03 | 518.89 |
| 2017-04-04 | 518.51 |
| 2017-04-05 | 518.85 |
| 2017-04-06 | 520.58 |
| 2017-04-07 | 522.34 |
| 2017-04-10 | 522.25 |
| 2017-04-11 | 522.35 |
| 2017-04-12 | 523.75 |
| 2017-04-13 | 524.37 |
| 2017-04-14 | . |
| 2017-04-17 | 525.11 |
| 2017-04-18 | 525.55 |
| 2017-04-19 | 525.41 |
| 2017-04-20 | 525.58 |
| 2017-04-21 | 526.28 |
| 2017-04-24 | 527.96 |
| 2017-04-25 | 528.82 |
| 2017-04-26 | 529.50 |
| 2017-04-27 | 529.25 |
| 2017-04-28 | 530.29 |
| 2017-04-30 | 530.53 |
| 2017-05-01 | 530.31 |
| 2017-05-02 | 530.72 |
| 2017-05-03 | 531.09 |
| 2017-05-04 | 530.88 |
| 2017-05-05 | 529.97 |
| 2017-05-08 | 530.73 |
| 2017-05-09 | 530.82 |
| 2017-05-10 | 530.89 |
| 2017-05-11 | 529.99 |
| 2017-05-12 | 529.48 |
| 2017-05-15 | 529.92 |
| 2017-05-16 | 529.74 |
| 2017-05-17 | 530.01 |
| 2017-05-18 | 527.04 |
| 2017-05-19 | 527.66 |
| 2017-05-22 | 526.78 |
| 2017-05-23 | 527.05 |
| 2017-05-24 | 528.56 |
| 2017-05-25 | 528.99 |
| 2017-05-26 | 529.29 |
| 2017-05-29 | 529.64 |
| 2017-05-30 | 529.40 |
| 2017-05-31 | 528.60 |
| 2017-06-01 | 528.60 |
| 2017-06-02 | 529.19 |
| 2017-06-05 | 529.37 |
| 2017-06-06 | 529.02 |
| 2017-06-07 | 527.35 |
| 2017-06-08 | 528.10 |
| 2017-06-09 | 527.42 |
| 2017-06-12 | 526.88 |
| 2017-06-13 | 525.86 |
| 2017-06-14 | 527.46 |
| 2017-06-15 | 526.66 |
| 2017-06-16 | 526.78 |
| 2017-06-19 | 527.01 |
| 2017-06-20 | 526.40 |
| 2017-06-21 | 525.74 |
| 2017-06-22 | 525.11 |
| 2017-06-23 | 524.89 |
| 2017-06-26 | 525.70 |
| 2017-06-27 | 525.92 |
| 2017-06-28 | 525.91 |
| 2017-06-29 | 526.13 |
| 2017-06-30 | 525.26 |
| 2017-07-03 | 525.61 |
| 2017-07-04 | 525.73 |
| 2017-07-05 | 525.83 |
| 2017-07-06 | 524.74 |
| 2017-07-07 | 524.45 |
| 2017-07-10 | 526.07 |
| 2017-07-11 | 526.22 |
| 2017-07-12 | 527.11 |
| 2017-07-13 | 527.86 |
| 2017-07-14 | 527.90 |
| 2017-07-17 | 528.47 |
| 2017-07-18 | 528.50 |
| 2017-07-19 | 528.97 |
| 2017-07-20 | 527.36 |
| 2017-07-21 | 527.80 |
| 2017-07-24 | 526.32 |
| 2017-07-25 | 527.88 |
| 2017-07-26 | 528.62 |
| 2017-07-27 | 527.58 |
| 2017-07-28 | 526.88 |
| 2017-07-31 | 527.08 |
| 2017-08-01 | 525.29 |
| 2017-08-02 | 526.51 |
| 2017-08-03 | 529.92 |
| 2017-08-04 | 529.44 |
| 2017-08-07 | 530.10 |
| 2017-08-08 | 529.90 |
| 2017-08-09 | 528.57 |
| 2017-08-10 | 527.89 |
| 2017-08-11 | 527.39 |
| 2017-08-14 | 529.12 |
| 2017-08-15 | 529.11 |
| 2017-08-16 | 529.50 |
| 2017-08-17 | 529.74 |
| 2017-08-18 | 530.20 |
| 2017-08-21 | 531.12 |
| 2017-08-22 | 531.19 |
| 2017-08-23 | 530.67 |
| 2017-08-24 | 532.34 |
| 2017-08-25 | 531.99 |
| 2017-08-28 | 530.82 |
| 2017-08-29 | 532.07 |
| 2017-08-30 | 532.54 |
| 2017-08-31 | 533.63 |
| 2017-09-01 | 533.88 |
| 2017-09-04 | 534.23 |
| 2017-09-05 | 534.86 |
| 2017-09-06 | 535.40 |
| 2017-09-07 | 536.13 |
| 2017-09-08 | 536.90 |
| 2017-09-11 | 537.29 |
| 2017-09-12 | 537.67 |
| 2017-09-13 | 538.15 |
| 2017-09-14 | 538.16 |
| 2017-09-15 | 538.59 |
| 2017-09-18 | 538.90 |
| 2017-09-19 | 539.23 |
| 2017-09-20 | 538.99 |
| 2017-09-21 | 539.37 |
| 2017-09-22 | 540.01 |
| 2017-09-25 | 540.29 |
| 2017-09-26 | 539.76 |
| 2017-09-27 | 539.12 |
| 2017-09-28 | 539.53 |
| 2017-09-29 | 540.18 |
| 2017-09-30 | 540.30 |
| 2017-10-02 | 541.00 |
| 2017-10-03 | 541.71 |
| 2017-10-04 | 542.30 |
| 2017-10-05 | 542.55 |
| 2017-10-06 | 542.74 |
| 2017-10-09 | 543.10 |
| 2017-10-10 | 543.64 |
| 2017-10-11 | 544.06 |
| 2017-10-12 | 544.51 |
| 2017-10-13 | 544.69 |
| 2017-10-16 | 544.93 |
| 2017-10-17 | 545.17 |
| 2017-10-18 | 546.57 |
| 2017-10-19 | 546.65 |
| 2017-10-20 | 545.51 |
| 2017-10-23 | 544.69 |
| 2017-10-24 | 546.60 |
| 2017-10-25 | 546.91 |
| 2017-10-26 | 545.00 |
| 2017-10-27 | 546.69 |
| 2017-10-30 | 547.03 |
| 2017-10-31 | 546.75 |
| 2017-11-01 | 547.59 |
| 2017-11-02 | 548.45 |
| 2017-11-03 | 541.68 |
| 2017-11-06 | 540.40 |
| 2017-11-07 | 537.80 |
| 2017-11-08 | 537.98 |
| 2017-11-09 | 536.73 |
| 2017-11-10 | 539.43 |
| 2017-11-13 | 540.75 |
| 2017-11-14 | 538.72 |
| 2017-11-15 | 539.33 |
| 2017-11-16 | 539.07 |
| 2017-11-17 | 539.34 |
| 2017-11-20 | 540.24 |
| 2017-11-21 | 539.57 |
| 2017-11-22 | 538.66 |
| 2017-11-23 | 538.75 |
| 2017-11-24 | 538.88 |
| 2017-11-27 | 539.98 |
| 2017-11-28 | 540.86 |
| 2017-11-29 | 540.07 |
| 2017-11-30 | 539.08 |
| 2017-12-01 | 538.05 |
| 2017-12-04 | 538.40 |
| 2017-12-05 | 538.59 |
| 2017-12-06 | 539.35 |
| 2017-12-07 | 539.64 |
| 2017-12-08 | 540.19 |
| 2017-12-11 | 540.81 |
| 2017-12-12 | 540.52 |
| 2017-12-13 | 539.99 |
| 2017-12-14 | 539.56 |
| 2017-12-15 | 540.10 |
| 2017-12-18 | 540.51 |
| 2017-12-19 | 540.11 |
| 2017-12-20 | 539.89 |
| 2017-12-21 | 539.41 |
| 2017-12-22 | 539.45 |
| 2017-12-25 | . |
| 2017-12-26 | 539.65 |
| 2017-12-27 | 539.62 |
| 2017-12-28 | 539.90 |
| 2017-12-29 | 540.33 |
| 2017-12-31 | 540.44 |
| 2018-01-01 | . |
| 2018-01-02 | 540.99 |
| 2018-01-03 | 541.90 |
| 2018-01-04 | 542.37 |
| 2018-01-05 | 543.02 |
| 2018-01-08 | 543.26 |
| 2018-01-09 | 543.50 |
| 2018-01-10 | 543.50 |
| 2018-01-11 | 543.99 |
| 2018-01-12 | 544.03 |
| 2018-01-15 | 544.36 |
| 2018-01-16 | 544.73 |
| 2018-01-17 | 545.17 |
| 2018-01-18 | 545.19 |
| 2018-01-19 | 545.27 |
| 2018-01-22 | 545.35 |
| 2018-01-23 | 546.07 |
| 2018-01-24 | 545.88 |
| 2018-01-25 | 546.01 |
| 2018-01-26 | 545.72 |
| 2018-01-29 | 545.13 |
| 2018-01-30 | 544.85 |
| 2018-01-31 | 544.77 |
| 2018-02-01 | 544.58 |
| 2018-02-02 | 543.59 |
| 2018-02-05 | 542.39 |
| 2018-02-06 | 541.36 |
| 2018-02-07 | 542.37 |
| 2018-02-08 | 541.14 |
| 2018-02-09 | 538.03 |
| 2018-02-12 | 537.86 |
| 2018-02-13 | 537.57 |
| 2018-02-14 | 537.14 |
| 2018-02-15 | 538.24 |
| 2018-02-16 | 539.72 |
| 2018-02-19 | 540.06 |
| 2018-02-20 | 540.14 |
| 2018-02-21 | 540.29 |
| 2018-02-22 | 539.81 |
| 2018-02-23 | 540.11 |
| 2018-02-26 | 540.83 |
| 2018-02-27 | 540.02 |
| 2018-02-28 | 540.32 |
| 2018-03-01 | 539.87 |
| 2018-03-02 | 539.55 |
| 2018-03-05 | 539.73 |
| 2018-03-06 | 540.30 |
| 2018-03-07 | 539.88 |
| 2018-03-08 | 539.94 |
| 2018-03-09 | 540.60 |
| 2018-03-12 | 541.03 |
| 2018-03-13 | 541.16 |
| 2018-03-14 | 541.22 |
| 2018-03-15 | 540.98 |
| 2018-03-16 | 540.66 |
| 2018-03-19 | 540.10 |
| 2018-03-20 | 539.32 |
| 2018-03-21 | 538.83 |
| 2018-03-22 | 538.78 |
| 2018-03-23 | 538.01 |
| 2018-03-26 | 538.26 |
| 2018-03-27 | 538.55 |
| 2018-03-28 | 538.10 |
| 2018-03-29 | 538.35 |
| 2018-03-30 | . |
| 2018-03-31 | 538.45 |
| 2018-04-02 | 538.48 |
| 2018-04-03 | 539.19 |
| 2018-04-04 | 539.68 |
| 2018-04-05 | 540.62 |
| 2018-04-06 | 540.63 |
| 2018-04-09 | 539.98 |
| 2018-04-10 | 540.28 |
| 2018-04-11 | 539.00 |
| 2018-04-12 | 538.88 |
| 2018-04-13 | 539.05 |
| 2018-04-16 | 539.14 |
| 2018-04-17 | 539.40 |
| 2018-04-18 | 539.33 |
| 2018-04-19 | 538.59 |
| 2018-04-20 | 537.83 |
| 2018-04-23 | 537.24 |
| 2018-04-24 | 536.81 |
| 2018-04-25 | 535.42 |
| 2018-04-26 | 535.06 |
| 2018-04-27 | 534.29 |
| 2018-04-30 | 533.98 |
| 2018-05-01 | 533.27 |
| 2018-05-02 | 531.37 |
| 2018-05-03 | 529.42 |
| 2018-05-04 | 528.01 |
| 2018-05-07 | 527.36 |
| 2018-05-08 | 525.36 |
| 2018-05-09 | 523.58 |
| 2018-05-10 | 525.42 |
| 2018-05-11 | 526.14 |
| 2018-05-14 | 525.78 |
| 2018-05-15 | 524.50 |
| 2018-05-16 | 525.54 |
| 2018-05-17 | 525.46 |
| 2018-05-18 | 524.71 |
| 2018-05-21 | 524.56 |
| 2018-05-22 | 525.74 |
| 2018-05-23 | 525.79 |
| 2018-05-24 | 526.48 |
| 2018-05-25 | 526.62 |
| 2018-05-28 | 526.91 |
| 2018-05-29 | 526.01 |
| 2018-05-30 | 525.14 |
| 2018-05-31 | 523.23 |
| 2018-06-01 | 521.92 |
| 2018-06-04 | 522.39 |
| 2018-06-05 | 522.89 |
| 2018-06-06 | 522.35 |
| 2018-06-07 | 522.35 |
| 2018-06-08 | 522.63 |
| 2018-06-11 | 522.53 |
| 2018-06-12 | 521.93 |
| 2018-06-13 | 521.66 |
| 2018-06-14 | 521.11 |
| 2018-06-15 | 519.84 |
| 2018-06-18 | 518.44 |
| 2018-06-19 | 516.11 |
| 2018-06-20 | 516.95 |
| 2018-06-21 | 517.28 |
| 2018-06-22 | 518.17 |
| 2018-06-25 | 518.03 |
| 2018-06-26 | 517.07 |
| 2018-06-27 | 516.27 |
| 2018-06-28 | 513.20 |
| 2018-06-29 | 512.87 |
| 2018-06-30 | 512.98 |
| 2018-07-02 | 511.92 |
| 2018-07-03 | 511.78 |
| 2018-07-04 | 511.90 |
| 2018-07-05 | 510.89 |
| 2018-07-06 | 510.38 |
| 2018-07-09 | 511.79 |
| 2018-07-10 | 511.88 |
| 2018-07-11 | 511.29 |
| 2018-07-12 | 511.73 |
| 2018-07-13 | 512.75 |
| 2018-07-16 | 513.25 |
| 2018-07-17 | 513.17 |
| 2018-07-18 | 513.84 |
| 2018-07-19 | 515.07 |
| 2018-07-20 | 515.75 |
| 2018-07-23 | 516.63 |
| 2018-07-24 | 516.75 |
| 2018-07-25 | 517.43 |
| 2018-07-26 | 519.23 |
| 2018-07-27 | 520.79 |
| 2018-07-30 | 522.01 |
| 2018-07-31 | 522.38 |
| 2018-08-01 | 521.33 |
| 2018-08-02 | 518.99 |
| 2018-08-03 | 519.00 |
| 2018-08-06 | 519.02 |
| 2018-08-07 | 518.01 |
| 2018-08-08 | 517.35 |
| 2018-08-09 | 515.67 |
| 2018-08-10 | 512.15 |
| 2018-08-13 | 506.84 |
| 2018-08-14 | 507.44 |
| 2018-08-15 | 506.95 |
| 2018-08-16 | 508.87 |
| 2018-08-17 | 509.00 |
| 2018-08-20 | 509.22 |
| 2018-08-21 | 509.53 |
| 2018-08-22 | 509.26 |
| 2018-08-23 | 509.20 |
| 2018-08-24 | 508.82 |
| 2018-08-27 | 509.36 |
| 2018-08-28 | 509.75 |
| 2018-08-29 | 508.51 |
| 2018-08-30 | 506.54 |
| 2018-08-31 | 505.51 |
| 2018-09-03 | 505.84 |
| 2018-09-04 | 503.35 |
| 2018-09-05 | 503.44 |
| 2018-09-06 | 505.73 |
| 2018-09-07 | 506.58 |
| 2018-09-10 | 506.72 |
| 2018-09-11 | 506.17 |
| 2018-09-12 | 507.08 |
| 2018-09-13 | 509.50 |
| 2018-09-14 | 511.74 |
| 2018-09-17 | 512.78 |
| 2018-09-18 | 512.90 |
| 2018-09-19 | 514.48 |
| 2018-09-20 | 517.32 |
| 2018-09-21 | 519.32 |
| 2018-09-24 | 520.93 |
| 2018-09-25 | 521.12 |
| 2018-09-26 | 522.03 |
| 2018-09-27 | 523.97 |
| 2018-09-28 | 523.76 |
| 2018-09-30 | 523.98 |
| 2018-10-01 | 524.07 |
| 2018-10-02 | 524.12 |
| 2018-10-03 | 524.00 |
| 2018-10-04 | 522.19 |
| 2018-10-05 | 521.16 |
| 2018-10-08 | 521.48 |
| 2018-10-09 | 521.00 |
| 2018-10-10 | 521.01 |
| 2018-10-11 | 520.17 |
| 2018-10-12 | 521.37 |
| 2018-10-15 | 522.02 |
| 2018-10-16 | 522.43 |
| 2018-10-17 | 522.58 |
| 2018-10-18 | 522.27 |
| 2018-10-19 | 521.78 |
| 2018-10-22 | 522.18 |
| 2018-10-23 | 521.49 |
| 2018-10-24 | 521.19 |
| 2018-10-25 | 520.05 |
| 2018-10-26 | 520.21 |
| 2018-10-29 | 520.57 |
| 2018-10-30 | 518.61 |
| 2018-10-31 | 517.73 |
| 2018-11-01 | 518.10 |
| 2018-11-02 | 520.35 |
| 2018-11-05 | 521.53 |
| 2018-11-06 | 522.44 |
| 2018-11-07 | 523.59 |
| 2018-11-08 | 523.79 |
| 2018-11-09 | 523.19 |
| 2018-11-12 | 523.52 |
| 2018-11-13 | 522.34 |
| 2018-11-14 | 521.39 |
| 2018-11-15 | 520.64 |
| 2018-11-16 | 520.31 |
| 2018-11-19 | 519.95 |
| 2018-11-20 | 517.83 |
| 2018-11-21 | 517.02 |
| 2018-11-22 | 517.14 |
| 2018-11-23 | 516.90 |
| 2018-11-26 | 516.56 |
| 2018-11-27 | 515.06 |
| 2018-11-28 | 515.74 |
| 2018-11-29 | 516.63 |
| 2018-11-30 | 516.55 |
| 2018-12-03 | 519.13 |
| 2018-12-04 | 519.46 |
| 2018-12-05 | 519.57 |
| 2018-12-06 | 518.45 |
| 2018-12-07 | 518.86 |
| 2018-12-10 | 518.87 |
| 2018-12-11 | 518.58 |
| 2018-12-12 | 518.99 |
| 2018-12-13 | 520.27 |
| 2018-12-14 | 519.93 |
| 2018-12-17 | 520.23 |
| 2018-12-18 | 520.00 |
| 2018-12-19 | 519.87 |
| 2018-12-20 | 519.23 |
| 2018-12-21 | 518.74 |
| 2018-12-24 | 518.72 |
| 2018-12-25 | . |
| 2018-12-26 | 518.76 |
| 2018-12-27 | 519.55 |
| 2018-12-28 | 519.30 |
| 2018-12-31 | 519.62 |
| 2019-01-01 | . |
| 2019-01-02 | 519.79 |
| 2019-01-03 | 519.47 |
| 2019-01-04 | 521.48 |
| 2019-01-07 | 523.64 |
| 2019-01-08 | 524.71 |
| 2019-01-09 | 526.55 |
| 2019-01-10 | 526.83 |
| 2019-01-11 | 528.19 |
| 2019-01-14 | 527.94 |
| 2019-01-15 | 528.95 |
| 2019-01-16 | 530.82 |
| 2019-01-17 | 531.38 |
| 2019-01-18 | 532.75 |
| 2019-01-21 | 533.10 |
| 2019-01-22 | 533.58 |
| 2019-01-23 | 535.18 |
| 2019-01-24 | 537.03 |
| 2019-01-25 | 538.17 |
| 2019-01-28 | 539.10 |
| 2019-01-29 | 538.49 |
| 2019-01-30 | 539.40 |
| 2019-01-31 | 542.24 |
| 2019-02-01 | 543.06 |
| 2019-02-04 | 544.04 |
| 2019-02-05 | 545.49 |
| 2019-02-06 | 545.83 |
| 2019-02-07 | 545.09 |
| 2019-02-08 | 544.77 |
| 2019-02-11 | 544.51 |
| 2019-02-12 | 545.11 |
| 2019-02-13 | 545.93 |
| 2019-02-14 | 545.96 |
| 2019-02-15 | 546.36 |
| 2019-02-18 | 546.70 |
| 2019-02-19 | 548.12 |
| 2019-02-20 | 548.15 |
| 2019-02-21 | 547.78 |
| 2019-02-22 | 547.88 |
| 2019-02-25 | 548.69 |
| 2019-02-26 | 549.09 |
| 2019-02-27 | 549.35 |
| 2019-02-28 | 549.55 |
| 2019-03-01 | 548.73 |
| 2019-03-04 | 549.13 |
| 2019-03-05 | 549.15 |
| 2019-03-06 | 549.77 |
| 2019-03-07 | 549.32 |
| 2019-03-08 | 547.22 |
| 2019-03-11 | 548.40 |
| 2019-03-12 | 549.89 |
| 2019-03-13 | 550.44 |
| 2019-03-14 | 551.35 |
| 2019-03-15 | 552.27 |
| 2019-03-18 | 554.07 |
| 2019-03-19 | 554.68 |
| 2019-03-20 | 554.46 |
| 2019-03-21 | 556.08 |
| 2019-03-22 | 555.31 |
| 2019-03-25 | 553.74 |
| 2019-03-26 | 553.77 |
| 2019-03-27 | 551.23 |
| 2019-03-28 | 550.02 |
| 2019-03-29 | 551.38 |
| 2019-03-31 | 551.50 |
| 2019-04-01 | 552.69 |
| 2019-04-02 | 553.05 |
| 2019-04-03 | 553.79 |
| 2019-04-04 | 554.19 |
| 2019-04-05 | 554.75 |
| 2019-04-08 | 553.96 |
| 2019-04-09 | 553.76 |
| 2019-04-10 | 553.65 |
| 2019-04-11 | 553.35 |
| 2019-04-12 | 552.78 |
| 2019-04-15 | 552.65 |
| 2019-04-16 | 552.77 |
| 2019-04-17 | 553.03 |
| 2019-04-18 | 553.12 |
| 2019-04-19 | . |
| 2019-04-22 | 553.12 |
| 2019-04-23 | 553.38 |
| 2019-04-24 | 552.58 |
| 2019-04-25 | 550.71 |
| 2019-04-26 | 550.77 |
| 2019-04-29 | 550.94 |
| 2019-04-30 | 551.89 |
| 2019-05-01 | 552.20 |
| 2019-05-02 | 552.26 |
| 2019-05-03 | 553.15 |
| 2019-05-06 | 552.61 |
| 2019-05-07 | 552.46 |
| 2019-05-08 | 552.50 |
| 2019-05-09 | 551.72 |
| 2019-05-10 | 551.35 |
| 2019-05-13 | 550.74 |
| 2019-05-14 | 550.37 |
| 2019-05-15 | 550.69 |
| 2019-05-16 | 551.32 |
| 2019-05-17 | 551.42 |
| 2019-05-20 | 551.24 |
| 2019-05-21 | 552.14 |
| 2019-05-22 | 552.49 |
| 2019-05-23 | 551.49 |
| 2019-05-24 | 551.65 |
| 2019-05-27 | 551.99 |
| 2019-05-28 | 551.85 |
| 2019-05-29 | 551.85 |
| 2019-05-30 | 552.16 |
| 2019-05-31 | 551.84 |
| 2019-06-03 | 551.66 |
| 2019-06-04 | 551.49 |
| 2019-06-05 | 552.44 |
| 2019-06-06 | 552.87 |
| 2019-06-07 | 553.28 |
| 2019-06-10 | 555.25 |
| 2019-06-11 | 556.58 |
| 2019-06-12 | 558.43 |
| 2019-06-13 | 559.07 |
| 2019-06-14 | 559.64 |
| 2019-06-17 | 560.08 |
| 2019-06-18 | 561.28 |
| 2019-06-19 | 562.02 |
| 2019-06-20 | 565.18 |
| 2019-06-21 | 564.92 |
| 2019-06-24 | 565.36 |
| 2019-06-25 | 565.59 |
| 2019-06-26 | 565.88 |
| 2019-06-27 | 567.09 |
| 2019-06-28 | 567.11 |
| 2019-06-30 | 567.36 |
| 2019-07-01 | 568.93 |
| 2019-07-02 | 569.99 |
| 2019-07-03 | 570.53 |
| 2019-07-04 | 570.65 |
| 2019-07-05 | 570.64 |
| 2019-07-08 | 570.58 |
| 2019-07-09 | 570.44 |
| 2019-07-10 | 570.49 |
| 2019-07-11 | 571.06 |
| 2019-07-12 | 570.62 |
| 2019-07-15 | 571.23 |
| 2019-07-16 | 571.32 |
| 2019-07-17 | 571.04 |
| 2019-07-18 | 570.27 |
| 2019-07-19 | 570.61 |
| 2019-07-22 | 570.98 |
| 2019-07-23 | 571.20 |
| 2019-07-24 | 571.20 |
| 2019-07-25 | 571.31 |
| 2019-07-26 | 571.60 |
| 2019-07-29 | 571.90 |
| 2019-07-30 | 572.11 |
| 2019-07-31 | 572.90 |
| 2019-08-01 | 572.34 |
| 2019-08-02 | 571.15 |
| 2019-08-05 | 568.21 |
| 2019-08-06 | 566.90 |
| 2019-08-07 | 567.53 |
| 2019-08-08 | 568.11 |
| 2019-08-09 | 568.53 |
| 2019-08-12 | 556.27 |
| 2019-08-13 | 552.02 |
| 2019-08-14 | 547.29 |
| 2019-08-15 | 546.85 |
| 2019-08-16 | 547.60 |
| 2019-08-19 | 546.61 |
| 2019-08-20 | 546.50 |
| 2019-08-21 | 547.75 |
| 2019-08-22 | 548.10 |
| 2019-08-23 | 547.45 |
| 2019-08-26 | 546.62 |
| 2019-08-27 | 545.30 |
| 2019-08-28 | 542.20 |
| 2019-08-29 | 538.82 |
| 2019-08-30 | 536.71 |
| 2019-08-31 | 536.82 |
| 2019-09-02 | 537.02 |
| 2019-09-03 | 535.96 |
| 2019-09-04 | 537.01 |
| 2019-09-05 | 539.69 |
| 2019-09-06 | 542.09 |
| 2019-09-09 | 543.71 |
| 2019-09-10 | 544.47 |
| 2019-09-11 | 545.09 |
| 2019-09-12 | 546.68 |
| 2019-09-13 | 546.86 |
| 2019-09-16 | 547.58 |
| 2019-09-17 | 547.70 |
| 2019-09-18 | 548.45 |
| 2019-09-19 | 548.48 |
| 2019-09-20 | 549.23 |
| 2019-09-23 | 548.95 |
| 2019-09-24 | 548.59 |
| 2019-09-25 | 548.21 |
| 2019-09-26 | 548.57 |
| 2019-09-27 | 549.11 |
| 2019-09-30 | 549.69 |
| 2019-10-01 | 550.36 |
| 2019-10-02 | 550.84 |
| 2019-10-03 | 551.30 |
| 2019-10-04 | 552.71 |
| 2019-10-07 | 553.82 |
| 2019-10-08 | 553.79 |
| 2019-10-09 | 553.90 |
| 2019-10-10 | 554.59 |
| 2019-10-11 | 555.59 |
| 2019-10-14 | 555.98 |
| 2019-10-15 | 556.01 |
| 2019-10-16 | 554.85 |
| 2019-10-17 | 555.15 |
| 2019-10-18 | 556.36 |
| 2019-10-21 | 556.34 |
| 2019-10-22 | 557.11 |
| 2019-10-23 | 558.16 |
| 2019-10-24 | 559.01 |
| 2019-10-25 | 559.53 |
| 2019-10-28 | 560.14 |
| 2019-10-29 | 560.56 |
| 2019-10-30 | 560.39 |
| 2019-10-31 | 560.51 |
| 2019-11-01 | 560.73 |
| 2019-11-04 | 561.41 |
| 2019-11-05 | 561.57 |
| 2019-11-06 | 561.55 |
| 2019-11-07 | 561.90 |
| 2019-11-08 | 562.02 |
| 2019-11-11 | 562.38 |
| 2019-11-12 | 561.89 |
| 2019-11-13 | 561.44 |
| 2019-11-14 | 561.76 |
| 2019-11-15 | 562.24 |
| 2019-11-18 | 562.43 |
| 2019-11-19 | 562.67 |
| 2019-11-20 | 562.88 |
| 2019-11-21 | 562.95 |
| 2019-11-22 | 562.91 |
| 2019-11-25 | 563.34 |
| 2019-11-26 | 563.94 |
| 2019-11-27 | 564.10 |
| 2019-11-28 | . |
| 2019-11-29 | 564.70 |
| 2019-11-30 | 564.82 |
| 2019-12-02 | 565.23 |
| 2019-12-03 | 565.09 |
| 2019-12-04 | 565.11 |
| 2019-12-05 | 565.09 |
| 2019-12-06 | 565.19 |
| 2019-12-09 | 565.02 |
| 2019-12-10 | 564.84 |
| 2019-12-11 | 565.29 |
| 2019-12-12 | 566.82 |
| 2019-12-13 | 569.01 |
| 2019-12-16 | 570.49 |
| 2019-12-17 | 572.28 |
| 2019-12-18 | 574.31 |
| 2019-12-19 | 575.62 |
| 2019-12-20 | 576.15 |
| 2019-12-23 | 576.94 |
| 2019-12-24 | 577.24 |
| 2019-12-25 | . |
| 2019-12-26 | 577.64 |
| 2019-12-27 | 577.91 |
| 2019-12-30 | 579.06 |
| 2019-12-31 | 579.30 |
| 2020-01-01 | . |
| 2020-01-02 | 580.85 |
| 2020-01-03 | 581.84 |
| 2020-01-06 | 583.21 |
| 2020-01-07 | 584.09 |
| 2020-01-08 | 584.36 |
| 2020-01-09 | 585.75 |
| 2020-01-10 | 587.35 |
| 2020-01-13 | 588.06 |
| 2020-01-14 | 588.91 |
| 2020-01-15 | 589.14 |
| 2020-01-16 | 589.95 |
| 2020-01-17 | 590.57 |
| 2020-01-20 | 590.96 |
| 2020-01-21 | 590.71 |
| 2020-01-22 | 590.09 |
| 2020-01-23 | 589.86 |
| 2020-01-24 | 589.91 |
| 2020-01-27 | 589.09 |
| 2020-01-28 | 589.39 |
| 2020-01-29 | 589.28 |
| 2020-01-30 | 586.31 |
| 2020-01-31 | 585.66 |
| 2020-02-03 | 585.87 |
| 2020-02-04 | 588.01 |
| 2020-02-05 | 589.89 |
| 2020-02-06 | 591.36 |
| 2020-02-07 | 591.89 |
| 2020-02-10 | 591.73 |
| 2020-02-11 | 591.97 |
| 2020-02-12 | 592.50 |
| 2020-02-13 | 592.17 |
| 2020-02-14 | 592.80 |
| 2020-02-17 | 593.19 |
| 2020-02-18 | 593.30 |
| 2020-02-19 | 593.17 |
| 2020-02-20 | 593.20 |
| 2020-02-21 | 593.17 |
| 2020-02-24 | 590.80 |
| 2020-02-25 | 590.04 |
| 2020-02-26 | 587.83 |
| 2020-02-27 | 583.97 |
| 2020-02-28 | 578.85 |
| 2020-02-29 | 579.10 |
| 2020-03-02 | 579.04 |
| 2020-03-03 | 582.20 |
| 2020-03-04 | 583.34 |
| 2020-03-05 | 582.43 |
| 2020-03-06 | 577.36 |
| 2020-03-09 | 557.13 |
| 2020-03-10 | 555.60 |
| 2020-03-11 | 550.38 |
| 2020-03-12 | 533.50 |
| 2020-03-13 | 526.93 |
| 2020-03-16 | 511.46 |
| 2020-03-17 | 501.53 |
| 2020-03-18 | 481.00 |
| 2020-03-19 | 464.23 |
| 2020-03-20 | 462.70 |
| 2020-03-23 | 453.88 |
| 2020-03-24 | 455.17 |
| 2020-03-25 | 460.65 |
| 2020-03-26 | 472.50 |
| 2020-03-27 | 476.05 |
| 2020-03-30 | 473.29 |
| 2020-03-31 | 474.56 |
| 2020-04-01 | 472.99 |
| 2020-04-02 | 472.69 |
| 2020-04-03 | 471.19 |
| 2020-04-06 | 470.91 |
| 2020-04-07 | 472.25 |
| 2020-04-08 | 473.80 |
| 2020-04-09 | 479.88 |
| 2020-04-10 | . |
| 2020-04-13 | 481.45 |
| 2020-04-14 | 491.27 |
| 2020-04-15 | 495.47 |
| 2020-04-16 | 495.55 |
| 2020-04-17 | 497.66 |
| 2020-04-20 | 498.71 |
| 2020-04-21 | 496.78 |
| 2020-04-22 | 493.05 |
| 2020-04-23 | 494.27 |
| 2020-04-24 | 494.20 |
| 2020-04-27 | 495.03 |
| 2020-04-28 | 496.18 |
| 2020-04-29 | 498.14 |
| 2020-04-30 | 500.43 |
| 2020-05-01 | 499.84 |
| 2020-05-04 | 497.83 |
| 2020-05-05 | 498.83 |
| 2020-05-06 | 499.72 |
| 2020-05-07 | 501.35 |
| 2020-05-08 | 502.67 |
| 2020-05-11 | 506.17 |
| 2020-05-12 | 509.53 |
| 2020-05-13 | 511.50 |
| 2020-05-14 | 509.98 |
| 2020-05-15 | 511.22 |
| 2020-05-18 | 514.58 |
| 2020-05-19 | 518.48 |
| 2020-05-20 | 520.43 |
| 2020-05-21 | 524.90 |
| 2020-05-22 | 524.28 |
| 2020-05-25 | 524.13 |
| 2020-05-26 | 525.64 |
| 2020-05-27 | 527.47 |
| 2020-05-28 | 528.75 |
| 2020-05-29 | 529.25 |
| 2020-05-31 | 529.37 |
| 2020-06-01 | 531.32 |
| 2020-06-02 | 534.37 |
| 2020-06-03 | 540.83 |
| 2020-06-04 | 544.33 |
| 2020-06-05 | 550.17 |
| 2020-06-08 | 556.91 |
| 2020-06-09 | 556.53 |
| 2020-06-10 | 556.00 |
| 2020-06-11 | 553.53 |
| 2020-06-12 | 552.45 |
| 2020-06-15 | 550.70 |
| 2020-06-16 | 554.32 |
| 2020-06-17 | 556.43 |
| 2020-06-18 | 556.28 |
| 2020-06-19 | 557.16 |
| 2020-06-22 | 557.80 |
| 2020-06-23 | 558.59 |
| 2020-06-24 | 558.49 |
| 2020-06-25 | 558.07 |
| 2020-06-26 | 558.06 |
| 2020-06-29 | 557.51 |
| 2020-06-30 | 556.99 |
| 2020-07-01 | 557.35 |
| 2020-07-02 | 558.51 |
| 2020-07-03 | 558.63 |
| 2020-07-06 | 562.59 |
| 2020-07-07 | 563.34 |
| 2020-07-08 | 564.28 |
| 2020-07-09 | 564.20 |
| 2020-07-10 | 563.47 |
| 2020-07-13 | 563.90 |
| 2020-07-14 | 563.25 |
| 2020-07-15 | 563.78 |
| 2020-07-16 | 564.41 |
| 2020-07-17 | 565.25 |
| 2020-07-20 | 566.48 |
| 2020-07-21 | 568.40 |
| 2020-07-22 | 569.82 |
| 2020-07-23 | 571.02 |
| 2020-07-24 | 570.83 |
| 2020-07-27 | 571.06 |
| 2020-07-28 | 571.10 |
| 2020-07-29 | 571.20 |
| 2020-07-30 | 570.88 |
| 2020-07-31 | 570.66 |
| 2020-08-03 | 571.33 |
| 2020-08-04 | 573.72 |
| 2020-08-05 | 574.66 |
| 2020-08-06 | 574.98 |
| 2020-08-07 | 575.55 |
| 2020-08-10 | 576.50 |
| 2020-08-11 | 578.39 |
| 2020-08-12 | 578.63 |
| 2020-08-13 | 578.94 |
| 2020-08-14 | 578.97 |
| 2020-08-17 | 579.02 |
| 2020-08-18 | 578.57 |
| 2020-08-19 | 579.20 |
| 2020-08-20 | 578.15 |
| 2020-08-21 | 578.29 |
| 2020-08-24 | 578.63 |
| 2020-08-25 | 579.62 |
| 2020-08-26 | 579.94 |
| 2020-08-27 | 580.81 |
| 2020-08-28 | 581.97 |
| 2020-08-31 | 583.49 |
| 2020-09-01 | 584.00 |
| 2020-09-02 | 585.54 |
| 2020-09-03 | 586.44 |
| 2020-09-04 | 586.25 |
| 2020-09-07 | 586.63 |
| 2020-09-08 | 585.28 |
| 2020-09-09 | 584.56 |
| 2020-09-10 | 584.32 |
| 2020-09-11 | 583.40 |
| 2020-09-14 | 584.40 |
| 2020-09-15 | 584.93 |
| 2020-09-16 | 583.28 |
| 2020-09-17 | 582.88 |
| 2020-09-18 | 583.46 |
| 2020-09-21 | 581.33 |
| 2020-09-22 | 579.93 |
| 2020-09-23 | 578.75 |
| 2020-09-24 | 574.44 |
| 2020-09-25 | 569.30 |
| 2020-09-28 | 567.59 |
| 2020-09-29 | 569.67 |
| 2020-09-30 | 573.24 |
| 2020-10-01 | 573.48 |
| 2020-10-02 | 572.77 |
| 2020-10-05 | 574.59 |
| 2020-10-06 | 576.66 |
| 2020-10-07 | 576.36 |
| 2020-10-08 | 576.99 |
| 2020-10-09 | 578.40 |
| 2020-10-12 | 578.82 |
| 2020-10-13 | 577.81 |
| 2020-10-14 | 575.36 |
| 2020-10-15 | 572.81 |
| 2020-10-16 | 571.31 |
| 2020-10-19 | 572.92 |
| 2020-10-20 | 573.14 |
| 2020-10-21 | 573.72 |
| 2020-10-22 | 573.37 |
| 2020-10-23 | 573.70 |
| 2020-10-26 | 573.33 |
| 2020-10-27 | 572.77 |
| 2020-10-28 | 571.65 |
| 2020-10-29 | 570.33 |
| 2020-10-30 | 569.07 |
| 2020-10-31 | 569.18 |
| 2020-11-02 | 569.53 |
| 2020-11-03 | 571.04 |
| 2020-11-04 | 573.21 |
| 2020-11-05 | 576.14 |
| 2020-11-06 | 577.40 |
| 2020-11-09 | 581.64 |
| 2020-11-10 | 583.25 |
| 2020-11-11 | 583.40 |
| 2020-11-12 | 585.58 |
| 2020-11-13 | 585.50 |
| 2020-11-16 | 587.37 |
| 2020-11-17 | 587.92 |
| 2020-11-18 | 588.53 |
| 2020-11-19 | 589.22 |
| 2020-11-20 | 589.80 |
| 2020-11-23 | 592.08 |
| 2020-11-24 | 594.76 |
| 2020-11-25 | 596.72 |
| 2020-11-26 | 596.87 |
| 2020-11-27 | 597.52 |
| 2020-11-30 | 599.22 |
| 2020-12-01 | 601.40 |
| 2020-12-02 | 601.99 |
| 2020-12-03 | 603.13 |
| 2020-12-04 | 604.66 |
| 2020-12-07 | 606.33 |
| 2020-12-08 | 607.52 |
| 2020-12-09 | 608.92 |
| 2020-12-10 | 609.45 |
| 2020-12-11 | 610.40 |
| 2020-12-14 | 611.78 |
| 2020-12-15 | 612.60 |
| 2020-12-16 | 613.43 |
| 2020-12-17 | 614.55 |
| 2020-12-18 | 616.30 |
| 2020-12-21 | 617.18 |
| 2020-12-22 | 617.13 |
| 2020-12-23 | 617.16 |
| 2020-12-24 | 617.28 |
| 2020-12-25 | . |
| 2020-12-28 | 618.11 |
| 2020-12-29 | 618.68 |
| 2020-12-30 | 619.18 |
| 2020-12-31 | 619.61 |
| 2021-01-01 | . |
| 2021-01-04 | 621.78 |
| 2021-01-05 | 621.94 |
| 2021-01-06 | 621.37 |
| 2021-01-07 | 620.99 |
| 2021-01-08 | 619.92 |
| 2021-01-11 | 619.55 |
| 2021-01-12 | 617.99 |
| 2021-01-13 | 617.53 |
| 2021-01-14 | 618.37 |
| 2021-01-15 | 619.52 |
| 2021-01-18 | 619.86 |
| 2021-01-19 | 619.33 |
| 2021-01-20 | 620.40 |
| 2021-01-21 | 620.90 |
| 2021-01-22 | 620.88 |
| 2021-01-25 | 622.03 |
| 2021-01-26 | 622.69 |
| 2021-01-27 | 622.06 |
| 2021-01-28 | 621.24 |
| 2021-01-29 | 621.32 |
| 2021-01-31 | 621.45 |
| 2021-02-01 | 623.30 |
| 2021-02-02 | 624.40 |
| 2021-02-03 | 623.92 |
| 2021-02-04 | 624.31 |
| 2021-02-05 | 624.38 |
| 2021-02-08 | 623.80 |
| 2021-02-09 | 624.57 |
| 2021-02-10 | 624.39 |
| 2021-02-11 | 625.76 |
| 2021-02-12 | 626.15 |
| 2021-02-15 | 626.57 |
| 2021-02-16 | 628.37 |
| 2021-02-17 | 628.92 |
| 2021-02-18 | 630.53 |
| 2021-02-19 | 631.17 |
| 2021-02-22 | 630.65 |
| 2021-02-23 | 630.89 |
| 2021-02-24 | 631.44 |
| 2021-02-25 | 630.99 |
| 2021-02-26 | 629.68 |
| 2021-02-28 | 630.19 |
| 2021-03-01 | 630.00 |
| 2021-03-02 | 630.14 |
| 2021-03-03 | 629.17 |
| 2021-03-04 | 628.66 |
| 2021-03-05 | 626.85 |
| 2021-03-08 | 624.94 |
| 2021-03-09 | 623.85 |
| 2021-03-10 | 624.46 |
| 2021-03-11 | 627.08 |
| 2021-03-12 | 626.92 |
| 2021-03-15 | 627.77 |
| 2021-03-16 | 629.66 |
| 2021-03-17 | 629.72 |
| 2021-03-18 | 630.87 |
| 2021-03-19 | 631.36 |
| 2021-03-22 | 628.01 |
| 2021-03-23 | 627.55 |
| 2021-03-24 | 626.10 |
| 2021-03-25 | 626.20 |
| 2021-03-26 | 622.84 |
| 2021-03-29 | 623.35 |
| 2021-03-30 | 622.64 |
| 2021-03-31 | 622.69 |
| 2021-04-01 | 624.26 |
| 2021-04-02 | . |
| 2021-04-05 | 624.88 |
| 2021-04-06 | 625.59 |
| 2021-04-07 | 626.78 |
| 2021-04-08 | 626.48 |
| 2021-04-09 | 626.31 |
| 2021-04-12 | 626.40 |
| 2021-04-13 | 625.54 |
| 2021-04-14 | 625.44 |
| 2021-04-15 | 625.08 |
| 2021-04-16 | 626.56 |
| 2021-04-19 | 628.20 |
| 2021-04-20 | 628.18 |
| 2021-04-21 | 627.64 |
| 2021-04-22 | 628.59 |
| 2021-04-23 | 629.30 |
| 2021-04-26 | 629.37 |
| 2021-04-27 | 629.77 |
| 2021-04-28 | 629.99 |
| 2021-04-29 | 630.83 |
| 2021-04-30 | 632.10 |
| 2021-05-03 | 632.74 |
| 2021-05-04 | 634.03 |
| 2021-05-05 | 634.39 |
| 2021-05-06 | 634.54 |
| 2021-05-07 | 635.36 |
| 2021-05-10 | 635.96 |
| 2021-05-11 | 635.81 |
| 2021-05-12 | 635.95 |
| 2021-05-13 | 635.46 |
| 2021-05-14 | 635.84 |
| 2021-05-17 | 636.40 |
| 2021-05-18 | 637.04 |
| 2021-05-19 | 637.19 |
| 2021-05-20 | 637.30 |
| 2021-05-21 | 637.92 |
| 2021-05-24 | 638.30 |
| 2021-05-25 | 639.50 |
| 2021-05-26 | 640.64 |
| 2021-05-27 | 639.48 |
| 2021-05-28 | 638.75 |
| 2021-05-31 | 639.00 |
| 2021-06-01 | 637.48 |
| 2021-06-02 | 638.01 |
| 2021-06-03 | 636.33 |
| 2021-06-04 | 635.97 |
| 2021-06-07 | 636.59 |
| 2021-06-08 | 638.51 |
| 2021-06-09 | 637.77 |
| 2021-06-10 | 635.32 |
| 2021-06-11 | 636.03 |
| 2021-06-14 | 636.50 |
| 2021-06-15 | 635.60 |
| 2021-06-16 | 635.96 |
| 2021-06-17 | 636.16 |
| 2021-06-18 | 636.69 |
| 2021-06-21 | 637.07 |
| 2021-06-22 | 636.93 |
| 2021-06-23 | 636.04 |
| 2021-06-24 | 635.76 |
| 2021-06-25 | 635.16 |
| 2021-06-28 | 635.44 |
| 2021-06-29 | 634.96 |
| 2021-06-30 | 633.82 |
| 2021-07-01 | 633.79 |
| 2021-07-02 | 633.34 |
| 2021-07-05 | 633.75 |
| 2021-07-06 | 630.23 |
| 2021-07-07 | 630.85 |
| 2021-07-08 | 628.46 |
| 2021-07-09 | 628.96 |
| 2021-07-12 | 631.62 |
| 2021-07-13 | 632.70 |
| 2021-07-14 | 633.44 |
| 2021-07-15 | 633.90 |
| 2021-07-16 | 634.22 |
| 2021-07-19 | 631.98 |
| 2021-07-20 | 629.16 |
| 2021-07-21 | 627.35 |
| 2021-07-22 | 624.23 |
| 2021-07-23 | 624.11 |
| 2021-07-26 | 622.35 |
| 2021-07-27 | 617.38 |
| 2021-07-28 | 612.90 |
| 2021-07-29 | 610.27 |
| 2021-07-30 | 605.71 |
| 2021-07-31 | 605.83 |
| 2021-08-02 | 608.15 |
| 2021-08-03 | 610.65 |
| 2021-08-04 | 614.50 |
| 2021-08-05 | 615.91 |
| 2021-08-06 | 611.44 |
| 2021-08-09 | 612.44 |
| 2021-08-10 | 614.65 |
| 2021-08-11 | 616.93 |
| 2021-08-12 | 616.93 |
| 2021-08-13 | 617.31 |
| 2021-08-16 | 618.13 |
| 2021-08-17 | 616.93 |
| 2021-08-18 | 615.35 |
| 2021-08-19 | 614.35 |
| 2021-08-20 | 614.54 |
| 2021-08-23 | 615.07 |
| 2021-08-24 | 616.16 |
| 2021-08-25 | 617.92 |
| 2021-08-26 | 619.25 |
| 2021-08-27 | 617.47 |
| 2021-08-30 | 618.29 |
| 2021-08-31 | 619.15 |
| 2021-09-01 | 615.48 |
| 2021-09-02 | 612.54 |
| 2021-09-03 | 609.42 |
| 2021-09-06 | 609.80 |
| 2021-09-07 | 608.55 |
| 2021-09-08 | 608.80 |
| 2021-09-09 | 608.85 |
| 2021-09-10 | 611.81 |
| 2021-09-13 | 612.46 |
| 2021-09-14 | 610.07 |
| 2021-09-15 | 607.37 |
| 2021-09-16 | 605.25 |
| 2021-09-17 | 603.26 |
| 2021-09-20 | 596.93 |
| 2021-09-21 | 597.89 |
| 2021-09-22 | 598.34 |
| 2021-09-23 | 600.95 |
| 2021-09-24 | 600.72 |
| 2021-09-27 | 599.12 |
| 2021-09-28 | 597.53 |
| 2021-09-29 | 596.03 |
| 2021-09-30 | 596.04 |
| 2021-10-01 | 595.51 |
| 2021-10-04 | 594.67 |
| 2021-10-05 | 589.82 |
| 2021-10-06 | 584.77 |
| 2021-10-07 | 579.81 |
| 2021-10-08 | 574.49 |
| 2021-10-11 | 574.87 |
| 2021-10-12 | 564.43 |
| 2021-10-13 | 563.25 |
| 2021-10-14 | 561.75 |
| 2021-10-15 | 564.48 |
| 2021-10-18 | 571.93 |
| 2021-10-19 | 572.33 |
| 2021-10-20 | 572.30 |
| 2021-10-21 | 569.77 |
| 2021-10-22 | 568.66 |
| 2021-10-25 | 569.65 |
| 2021-10-26 | 569.03 |
| 2021-10-27 | 568.73 |
| 2021-10-28 | 567.47 |
| 2021-10-29 | 564.24 |
| 2021-10-31 | 564.37 |
| 2021-11-01 | 561.23 |
| 2021-11-02 | 557.72 |
| 2021-11-03 | 558.49 |
| 2021-11-04 | 557.14 |
| 2021-11-05 | 555.31 |
| 2021-11-08 | 554.30 |
| 2021-11-09 | 550.93 |
| 2021-11-10 | 550.07 |
| 2021-11-11 | 550.19 |
| 2021-11-12 | 556.21 |
| 2021-11-15 | 564.22 |
| 2021-11-16 | 563.40 |
| 2021-11-17 | 561.94 |
| 2021-11-18 | 562.32 |
| 2021-11-19 | 562.09 |
| 2021-11-22 | 563.97 |
| 2021-11-23 | 561.82 |
| 2021-11-24 | 561.48 |
| 2021-11-25 | 561.59 |
| 2021-11-26 | 556.41 |
| 2021-11-29 | 553.22 |
| 2021-11-30 | 551.96 |
| 2021-12-01 | 549.89 |
| 2021-12-02 | 549.05 |
| 2021-12-03 | 548.13 |
| 2021-12-06 | 546.91 |
| 2021-12-07 | 548.94 |
| 2021-12-08 | 550.45 |
| 2021-12-09 | 552.70 |
| 2021-12-10 | 552.48 |
| 2021-12-13 | 552.54 |
| 2021-12-14 | 550.70 |
| 2021-12-15 | 549.36 |
| 2021-12-16 | 548.51 |
| 2021-12-17 | 546.84 |
| 2021-12-20 | 544.09 |
| 2021-12-21 | 543.65 |
| 2021-12-22 | 542.56 |
| 2021-12-23 | 542.46 |
| 2021-12-24 | . |
| 2021-12-27 | 542.84 |
| 2021-12-28 | 543.39 |
| 2021-12-29 | 543.05 |
| 2021-12-30 | 542.65 |
| 2021-12-31 | 542.35 |
| 2022-01-03 | 544.08 |
| 2022-01-04 | 543.44 |
| 2022-01-05 | 542.20 |
| 2022-01-06 | 538.49 |
| 2022-01-07 | 537.56 |
| 2022-01-10 | 535.53 |
| 2022-01-11 | 533.57 |
| 2022-01-12 | 531.75 |
| 2022-01-13 | 528.56 |
| 2022-01-14 | 525.59 |
| 2022-01-17 | 525.77 |
| 2022-01-18 | 520.61 |
| 2022-01-19 | 522.38 |
| 2022-01-20 | 526.30 |
| 2022-01-21 | 529.54 |
| 2022-01-24 | 530.35 |
| 2022-01-25 | 530.67 |
| 2022-01-26 | 531.63 |
| 2022-01-27 | 530.31 |
| 2022-01-28 | 528.85 |
| 2022-01-31 | 529.20 |
| 2022-02-01 | 529.92 |
| 2022-02-02 | 531.30 |
| 2022-02-03 | 531.34 |
| 2022-02-04 | 530.89 |
| 2022-02-07 | 529.88 |
| 2022-02-08 | 528.45 |
| 2022-02-09 | 528.53 |
| 2022-02-10 | 529.78 |
| 2022-02-11 | 529.11 |
| 2022-02-14 | 524.30 |
| 2022-02-15 | 522.73 |
| 2022-02-16 | 521.24 |
| 2022-02-17 | 519.42 |
| 2022-02-18 | 520.11 |
| 2022-02-21 | 520.38 |
| 2022-02-22 | 517.53 |
| 2022-02-23 | 515.33 |
| 2022-02-24 | 506.34 |
| 2022-02-25 | 501.36 |
| 2022-02-28 | 495.75 |
| 2022-03-01 | 489.75 |
| 2022-03-02 | 484.13 |
| 2022-03-03 | 480.59 |
| 2022-03-04 | 477.20 |
| 2022-03-07 | 472.76 |
| 2022-03-08 | 467.18 |
| 2022-03-09 | 465.10 |
| 2022-03-10 | 463.99 |
| 2022-03-11 | 462.70 |
| 2022-03-14 | 459.77 |
| 2022-03-15 | 454.44 |
| 2022-03-16 | 457.54 |
| 2022-03-17 | 463.53 |
| 2022-03-18 | 466.30 |
| 2022-03-21 | 467.96 |
| 2022-03-22 | 468.24 |
| 2022-03-23 | 469.55 |
| 2022-03-24 | 470.17 |
| 2022-03-25 | 469.83 |
| 2022-03-28 | 471.86 |
| 2022-03-29 | 474.98 |
| 2022-03-30 | 482.09 |
| 2022-03-31 | 484.08 |
| 2022-04-01 | 485.60 |
| 2022-04-04 | 490.53 |
| 2022-04-05 | 492.08 |
| 2022-04-06 | 495.32 |
| 2022-04-07 | 494.86 |
| 2022-04-08 | 494.42 |
| 2022-04-11 | 490.02 |
| 2022-04-12 | 486.96 |
| 2022-04-13 | 486.63 |
| 2022-04-14 | 486.90 |
| 2022-04-15 | . |
| 2022-04-18 | 487.20 |
| 2022-04-19 | 485.94 |
| 2022-04-20 | 484.96 |
| 2022-04-21 | 484.05 |
| 2022-04-22 | 482.95 |
| 2022-04-25 | 480.62 |
| 2022-04-26 | 480.68 |
| 2022-04-27 | 479.04 |
| 2022-04-28 | 481.01 |
| 2022-04-29 | 481.86 |
| 2022-04-30 | 481.98 |
| 2022-05-02 | 481.50 |
| 2022-05-03 | 481.15 |
| 2022-05-04 | 480.45 |
| 2022-05-05 | 479.03 |
| 2022-05-06 | 477.72 |
| 2022-05-09 | 475.51 |
| 2022-05-10 | 473.49 |
| 2022-05-11 | 472.72 |
| 2022-05-12 | 469.79 |
| 2022-05-13 | 467.87 |
| 2022-05-16 | 467.26 |
| 2022-05-17 | 465.61 |
| 2022-05-18 | 463.95 |
| 2022-05-19 | 461.79 |
| 2022-05-20 | 462.15 |
| 2022-05-23 | 463.89 |
| 2022-05-24 | 463.51 |
| 2022-05-25 | 463.62 |
| 2022-05-26 | 463.70 |
| 2022-05-27 | 464.55 |
| 2022-05-30 | 464.78 |
| 2022-05-31 | 464.30 |
| 2022-06-01 | 465.67 |
| 2022-06-02 | 466.72 |
| 2022-06-03 | 466.35 |
| 2022-06-06 | 466.17 |
| 2022-06-07 | 465.36 |
| 2022-06-08 | 465.31 |
| 2022-06-09 | 464.03 |
| 2022-06-10 | 460.78 |
| 2022-06-13 | 455.12 |
| 2022-06-14 | 453.01 |
| 2022-06-15 | 453.53 |
| 2022-06-16 | 451.79 |
| 2022-06-17 | 451.08 |
| 2022-06-20 | 451.39 |
| 2022-06-21 | 449.38 |
| 2022-06-22 | 447.18 |
| 2022-06-23 | 443.54 |
| 2022-06-24 | 441.29 |
| 2022-06-27 | 441.34 |
| 2022-06-28 | 440.58 |
| 2022-06-29 | 436.62 |
| 2022-06-30 | 433.86 |
| 2022-07-01 | 432.54 |
| 2022-07-04 | 432.84 |
| 2022-07-05 | 426.73 |
| 2022-07-06 | 423.86 |
| 2022-07-07 | 422.29 |
| 2022-07-08 | 421.28 |
| 2022-07-11 | 419.61 |
| 2022-07-12 | 414.96 |
| 2022-07-13 | 411.80 |
| 2022-07-14 | 409.41 |
| 2022-07-15 | 408.69 |
| 2022-07-18 | 409.73 |
| 2022-07-19 | 408.98 |
| 2022-07-20 | 410.72 |
| 2022-07-21 | 412.43 |
| 2022-07-22 | 414.38 |
| 2022-07-25 | 416.42 |
| 2022-07-26 | 417.23 |
| 2022-07-27 | 417.48 |
| 2022-07-28 | 420.63 |
| 2022-07-29 | 424.92 |
| 2022-07-31 | 425.04 |
| 2022-08-01 | 426.57 |
| 2022-08-02 | 426.18 |
| 2022-08-03 | 425.67 |
| 2022-08-04 | 426.77 |
| 2022-08-05 | 427.60 |
| 2022-08-08 | 428.41 |
| 2022-08-09 | 426.55 |
| 2022-08-10 | 427.71 |
| 2022-08-11 | 430.68 |
| 2022-08-12 | 431.85 |
| 2022-08-15 | 433.02 |
| 2022-08-16 | 434.10 |
| 2022-08-17 | 432.89 |
| 2022-08-18 | 432.10 |
| 2022-08-19 | 431.64 |
| 2022-08-22 | 431.13 |
| 2022-08-23 | 431.24 |
| 2022-08-24 | 432.82 |
| 2022-08-25 | 435.89 |
| 2022-08-26 | 438.39 |
| 2022-08-29 | 437.41 |
| 2022-08-30 | 436.73 |
| 2022-08-31 | 436.43 |
| 2022-09-01 | 434.30 |
| 2022-09-02 | 434.22 |
| 2022-09-05 | 434.50 |
| 2022-09-06 | 433.42 |
| 2022-09-07 | 433.57 |
| 2022-09-08 | 435.29 |
| 2022-09-09 | 436.36 |
| 2022-09-12 | 437.58 |
| 2022-09-13 | 438.11 |
| 2022-09-14 | 437.28 |
| 2022-09-15 | 438.75 |
| 2022-09-16 | 437.78 |
| 2022-09-19 | 436.90 |
| 2022-09-20 | 436.43 |
| 2022-09-21 | 435.82 |
| 2022-09-22 | 433.64 |
| 2022-09-23 | 431.43 |
| 2022-09-26 | 429.37 |
| 2022-09-27 | 427.08 |
| 2022-09-28 | 423.83 |
| 2022-09-29 | 420.63 |
| 2022-09-30 | 420.49 |
| 2022-10-03 | 420.51 |
| 2022-10-04 | 423.99 |
| 2022-10-05 | 424.17 |
| 2022-10-06 | 424.26 |
| 2022-10-07 | 423.34 |
| 2022-10-10 | 423.75 |
| 2022-10-11 | 419.63 |
| 2022-10-12 | 418.52 |
| 2022-10-13 | 415.22 |
| 2022-10-14 | 414.19 |
| 2022-10-17 | 414.29 |
| 2022-10-18 | 413.70 |
| 2022-10-19 | 412.23 |
| 2022-10-20 | 410.43 |
| 2022-10-21 | 408.52 |
| 2022-10-24 | 407.63 |
| 2022-10-25 | 407.80 |
| 2022-10-26 | 408.71 |
| 2022-10-27 | 410.47 |
| 2022-10-28 | 410.24 |
| 2022-10-31 | 410.15 |
| 2022-11-01 | 409.62 |
| 2022-11-02 | 411.07 |
| 2022-11-03 | 409.29 |
| 2022-11-04 | 411.40 |
| 2022-11-07 | 412.65 |
| 2022-11-08 | 413.26 |
| 2022-11-09 | 412.84 |
| 2022-11-10 | 414.87 |
| 2022-11-11 | 414.96 |
| 2022-11-14 | 422.74 |
| 2022-11-15 | 425.98 |
| 2022-11-16 | 428.48 |
| 2022-11-17 | 428.49 |
| 2022-11-18 | 428.68 |
| 2022-11-21 | 428.67 |
| 2022-11-22 | 428.67 |
| 2022-11-23 | 430.20 |
| 2022-11-24 | 430.30 |
| 2022-11-25 | 432.82 |
| 2022-11-28 | 435.61 |
| 2022-11-29 | 437.65 |
| 2022-11-30 | 440.33 |
| 2022-12-01 | 444.14 |
| 2022-12-02 | 446.06 |
| 2022-12-05 | 449.64 |
| 2022-12-06 | 450.82 |
| 2022-12-07 | 450.76 |
| 2022-12-08 | 451.85 |
| 2022-12-09 | 452.80 |
| 2022-12-12 | 453.79 |
| 2022-12-13 | 455.23 |
| 2022-12-14 | 456.94 |
| 2022-12-15 | 456.31 |
| 2022-12-16 | 455.26 |
| 2022-12-19 | 455.48 |
| 2022-12-20 | 454.80 |
| 2022-12-21 | 455.38 |
| 2022-12-22 | 455.52 |
| 2022-12-23 | 455.31 |
| 2022-12-26 | . |
| 2022-12-27 | 456.04 |
| 2022-12-28 | 456.97 |
| 2022-12-29 | 456.98 |
| 2022-12-30 | 457.07 |
| 2022-12-31 | 457.18 |
| 2023-01-02 | . |
| 2023-01-03 | 458.28 |
| 2023-01-04 | 461.28 |
| 2023-01-05 | 462.74 |
| 2023-01-06 | 465.78 |
| 2023-01-09 | 469.09 |
| 2023-01-10 | 469.80 |
| 2023-01-11 | 470.86 |
| 2023-01-12 | 472.26 |
| 2023-01-13 | 472.47 |
| 2023-01-16 | 472.83 |
| 2023-01-17 | 473.74 |
| 2023-01-18 | 475.68 |
| 2023-01-19 | 475.73 |
| 2023-01-20 | 476.84 |
| 2023-01-23 | 478.02 |
| 2023-01-24 | 478.93 |
| 2023-01-25 | 479.96 |
| 2023-01-26 | 481.00 |
| 2023-01-27 | 481.64 |
| 2023-01-30 | 481.65 |
| 2023-01-31 | 481.82 |
| 2023-02-01 | 482.22 |
| 2023-02-02 | 483.85 |
| 2023-02-03 | 483.40 |
| 2023-02-06 | 481.52 |
| 2023-02-07 | 480.76 |
| 2023-02-08 | 480.07 |
| 2023-02-09 | 479.38 |
| 2023-02-10 | 476.66 |
| 2023-02-13 | 475.63 |
| 2023-02-14 | 475.12 |
| 2023-02-15 | 474.48 |
| 2023-02-16 | 474.45 |
| 2023-02-17 | 473.21 |
| 2023-02-20 | 473.56 |
| 2023-02-21 | 470.37 |
| 2023-02-22 | 470.72 |
| 2023-02-23 | 471.91 |
| 2023-02-24 | 471.60 |
| 2023-02-27 | 472.67 |
| 2023-02-28 | 473.02 |
| 2023-03-01 | 473.60 |
| 2023-03-02 | 472.90 |
| 2023-03-03 | 473.76 |
| 2023-03-06 | 476.02 |
| 2023-03-07 | 476.82 |
| 2023-03-08 | 476.46 |
| 2023-03-09 | 476.05 |
| 2023-03-10 | 474.87 |
| 2023-03-13 | 473.81 |
| 2023-03-14 | 472.81 |
| 2023-03-15 | 471.56 |
| 2023-03-16 | 470.64 |
| 2023-03-17 | 470.39 |
| 2023-03-20 | 467.43 |
| 2023-03-21 | 469.01 |
| 2023-03-22 | 469.16 |
| 2023-03-23 | 468.97 |
| 2023-03-24 | 467.76 |
| 2023-03-27 | 466.98 |
| 2023-03-28 | 466.93 |
| 2023-03-29 | 467.92 |
| 2023-03-30 | 468.85 |
| 2023-03-31 | 469.73 |
| 2023-04-03 | 471.75 |
| 2023-04-04 | 472.23 |
| 2023-04-05 | 471.97 |
| 2023-04-06 | 471.63 |
| 2023-04-07 | . |
| 2023-04-10 | 472.16 |
| 2023-04-11 | 472.58 |
| 2023-04-12 | 473.04 |
| 2023-04-13 | 473.60 |
| 2023-04-14 | 473.77 |
| 2023-04-17 | 473.76 |
| 2023-04-18 | 473.86 |
| 2023-04-19 | 471.73 |
| 2023-04-20 | 470.72 |
| 2023-04-21 | 469.66 |
| 2023-04-24 | 469.41 |
| 2023-04-25 | 468.68 |
| 2023-04-26 | 467.96 |
| 2023-04-27 | 468.00 |
| 2023-04-28 | 468.52 |
| 2023-04-30 | 468.74 |
| 2023-05-01 | 468.22 |
| 2023-05-02 | 467.34 |
| 2023-05-03 | 466.94 |
| 2023-05-04 | 466.10 |
| 2023-05-05 | 465.57 |
| 2023-05-08 | 465.81 |
| 2023-05-09 | 465.49 |
| 2023-05-10 | 465.31 |
| 2023-05-11 | 465.13 |
| 2023-05-12 | 464.17 |
| 2023-05-15 | 462.21 |
| 2023-05-16 | 460.41 |
| 2023-05-17 | 459.14 |
| 2023-05-18 | 457.47 |
| 2023-05-19 | 457.59 |
| 2023-05-22 | 457.31 |
| 2023-05-23 | 457.22 |
| 2023-05-24 | 456.88 |
| 2023-05-25 | 456.87 |
| 2023-05-26 | 456.81 |
| 2023-05-29 | 457.16 |
| 2023-05-30 | 459.65 |
| 2023-05-31 | 460.58 |
| 2023-06-01 | 461.44 |
| 2023-06-02 | 462.95 |
| 2023-06-05 | 464.54 |
| 2023-06-06 | 465.66 |
| 2023-06-07 | 466.58 |
| 2023-06-08 | 467.80 |
| 2023-06-09 | 469.12 |
| 2023-06-12 | 470.81 |
| 2023-06-13 | 472.22 |
| 2023-06-14 | 473.74 |
| 2023-06-15 | 474.84 |
| 2023-06-16 | 475.38 |
| 2023-06-19 | 475.76 |
| 2023-06-20 | 474.32 |
| 2023-06-21 | 474.51 |
| 2023-06-22 | 474.70 |
| 2023-06-23 | 474.77 |
| 2023-06-26 | 475.23 |
| 2023-06-27 | 475.55 |
| 2023-06-28 | 475.30 |
| 2023-06-29 | 475.23 |
| 2023-06-30 | 475.18 |
| 2023-07-03 | 474.23 |
| 2023-07-04 | 474.33 |
| 2023-07-05 | 472.53 |
| 2023-07-06 | 471.61 |
| 2023-07-07 | 470.77 |
| 2023-07-10 | 470.19 |
| 2023-07-11 | 471.51 |
| 2023-07-12 | 473.30 |
| 2023-07-13 | 475.42 |
| 2023-07-14 | 476.66 |
| 2023-07-17 | 477.07 |
| 2023-07-18 | 477.33 |
| 2023-07-19 | 477.14 |
| 2023-07-20 | 476.63 |
| 2023-07-21 | 476.53 |
| 2023-07-24 | 476.40 |
| 2023-07-25 | 476.75 |
| 2023-07-26 | 477.26 |
| 2023-07-27 | 479.33 |
| 2023-07-28 | 480.48 |
| 2023-07-31 | 481.92 |
| 2023-08-01 | 482.09 |
| 2023-08-02 | 480.68 |
| 2023-08-03 | 480.18 |
| 2023-08-04 | 480.70 |
| 2023-08-07 | 480.70 |
| 2023-08-08 | 480.84 |
| 2023-08-09 | 481.19 |
| 2023-08-10 | 481.75 |
| 2023-08-11 | 481.19 |
| 2023-08-14 | 479.89 |
| 2023-08-15 | 477.70 |
| 2023-08-16 | 477.13 |
| 2023-08-17 | 476.32 |
| 2023-08-18 | 475.95 |
| 2023-08-21 | 475.34 |
| 2023-08-22 | 475.60 |
| 2023-08-23 | 476.61 |
| 2023-08-24 | 476.90 |
| 2023-08-25 | 477.26 |
| 2023-08-28 | 477.93 |
| 2023-08-29 | 478.72 |
| 2023-08-30 | 479.03 |
| 2023-08-31 | 479.65 |
| 2023-09-01 | 481.36 |
| 2023-09-04 | 481.68 |
| 2023-09-05 | 482.80 |
| 2023-09-06 | 483.19 |
| 2023-09-07 | 483.47 |
| 2023-09-08 | 483.70 |
| 2023-09-11 | 483.62 |
| 2023-09-12 | 483.53 |
| 2023-09-13 | 483.50 |
| 2023-09-14 | 483.93 |
| 2023-09-15 | 484.00 |
| 2023-09-18 | 484.29 |
| 2023-09-19 | 484.57 |
| 2023-09-20 | 484.57 |
| 2023-09-21 | 483.55 |
| 2023-09-22 | 483.85 |
| 2023-09-25 | 484.00 |
| 2023-09-26 | 483.74 |
| 2023-09-27 | 483.25 |
| 2023-09-28 | 482.34 |
| 2023-09-29 | 482.16 |
| 2023-09-30 | 482.27 |
| 2023-10-02 | 481.00 |
| 2023-10-03 | 478.77 |
| 2023-10-04 | 477.66 |
| 2023-10-05 | 477.36 |
| 2023-10-06 | 476.14 |
| 2023-10-09 | 476.47 |
| 2023-10-10 | 477.29 |
| 2023-10-11 | 478.15 |
| 2023-10-12 | 477.85 |
| 2023-10-13 | 477.62 |
| 2023-10-16 | 477.31 |
| 2023-10-17 | 476.95 |
| 2023-10-18 | 475.94 |
| 2023-10-19 | 474.77 |
| 2023-10-20 | 474.70 |
| 2023-10-23 | 474.07 |
| 2023-10-24 | 475.24 |
| 2023-10-25 | 475.88 |
| 2023-10-26 | 476.24 |
| 2023-10-27 | 476.36 |
| 2023-10-30 | 474.64 |
| 2023-10-31 | 475.09 |
| 2023-11-01 | 475.21 |
| 2023-11-02 | 477.55 |
| 2023-11-03 | 478.44 |
| 2023-11-06 | 479.40 |
| 2023-11-07 | 479.35 |
| 2023-11-08 | 479.18 |
| 2023-11-09 | 479.16 |
| 2023-11-10 | 478.57 |
| 2023-11-13 | 478.51 |
| 2023-11-14 | 480.66 |
| 2023-11-15 | 481.69 |
| 2023-11-16 | 482.04 |
| 2023-11-17 | 482.26 |
| 2023-11-20 | 483.24 |
| 2023-11-21 | 484.70 |
| 2023-11-22 | 485.64 |
| 2023-11-23 | 485.75 |
| 2023-11-24 | 486.58 |
| 2023-11-27 | 488.37 |
| 2023-11-28 | 488.66 |
| 2023-11-29 | 489.97 |
| 2023-11-30 | 490.46 |
| 2023-12-01 | 490.32 |
| 2023-12-04 | 491.16 |
| 2023-12-05 | 491.76 |
| 2023-12-06 | 492.47 |
| 2023-12-07 | 492.36 |
| 2023-12-08 | 492.60 |
| 2023-12-11 | 492.78 |
| 2023-12-12 | 493.55 |
| 2023-12-13 | 495.08 |
| 2023-12-14 | 498.87 |
| 2023-12-15 | 499.05 |
| 2023-12-18 | 499.91 |
| 2023-12-19 | 500.35 |
| 2023-12-20 | 501.60 |
| 2023-12-21 | 502.06 |
| 2023-12-22 | 502.45 |
| 2023-12-25 | . |
| 2023-12-26 | 503.23 |
| 2023-12-27 | 504.02 |
| 2023-12-28 | 504.36 |
| 2023-12-29 | 505.11 |
| 2023-12-31 | 505.23 |
| 2024-01-01 | . |
| 2024-01-02 | 506.04 |
| 2024-01-03 | 506.68 |
| 2024-01-04 | 507.64 |
| 2024-01-05 | 507.57 |
| 2024-01-08 | 508.05 |
| 2024-01-09 | 507.80 |
| 2024-01-10 | 509.14 |
| 2024-01-11 | 510.55 |
| 2024-01-12 | 512.25 |
| 2024-01-15 | 512.66 |
| 2024-01-16 | 512.93 |
| 2024-01-17 | 511.94 |
| 2024-01-18 | 512.39 |
| 2024-01-19 | 512.20 |
| 2024-01-22 | 512.27 |
| 2024-01-23 | 512.01 |
| 2024-01-24 | 513.28 |
| 2024-01-25 | 514.14 |
| 2024-01-26 | 515.21 |
| 2024-01-29 | 516.01 |
| 2024-01-30 | 516.94 |
| 2024-01-31 | 517.07 |
| 2024-02-01 | 518.36 |
| 2024-02-02 | 518.32 |
| 2024-02-05 | 518.08 |
| 2024-02-06 | 518.54 |
| 2024-02-07 | 519.49 |
| 2024-02-08 | 520.26 |
| 2024-02-09 | 520.58 |
| 2024-02-12 | 521.22 |
| 2024-02-13 | 521.12 |
| 2024-02-14 | 521.86 |
| 2024-02-15 | 524.13 |
| 2024-02-16 | 524.70 |
| 2024-02-19 | 525.03 |
| 2024-02-20 | 525.93 |
| 2024-02-21 | 526.41 |
| 2024-02-22 | 527.40 |
| 2024-02-23 | 527.85 |
| 2024-02-26 | 527.98 |
| 2024-02-27 | 527.32 |
| 2024-02-28 | 527.15 |
| 2024-02-29 | 527.49 |
| 2024-03-01 | 526.95 |
| 2024-03-04 | 528.20 |
| 2024-03-05 | 528.44 |
| 2024-03-06 | 529.01 |
| 2024-03-07 | 529.76 |
| 2024-03-08 | 530.44 |
| 2024-03-11 | 531.39 |
| 2024-03-12 | 531.64 |
| 2024-03-13 | 531.74 |
| 2024-03-14 | 531.76 |
| 2024-03-15 | 531.57 |
| 2024-03-18 | 531.51 |
| 2024-03-19 | 532.05 |
| 2024-03-20 | 532.30 |
| 2024-03-21 | 534.02 |
| 2024-03-22 | 534.86 |
| 2024-03-25 | 535.33 |
| 2024-03-26 | 535.80 |
| 2024-03-27 | 536.47 |
| 2024-03-28 | 536.69 |
| 2024-03-29 | . |
| 2024-03-31 | 536.93 |
| 2024-04-01 | 536.22 |
| 2024-04-02 | 536.29 |
| 2024-04-03 | 536.99 |
| 2024-04-04 | 537.76 |
| 2024-04-05 | 537.82 |
| 2024-04-08 | 537.93 |
| 2024-04-09 | 539.29 |
| 2024-04-10 | 539.23 |
| 2024-04-11 | 537.70 |
| 2024-04-12 | 537.72 |
| 2024-04-15 | 537.29 |
| 2024-04-16 | 535.22 |
| 2024-04-17 | 535.15 |
| 2024-04-18 | 535.54 |
| 2024-04-19 | 535.87 |
| 2024-04-22 | 536.97 |
| 2024-04-23 | 538.42 |
| 2024-04-24 | 537.86 |
| 2024-04-25 | 536.84 |
| 2024-04-26 | 537.37 |
| 2024-04-29 | 539.06 |
| 2024-04-30 | 539.39 |
| 2024-05-01 | 539.17 |
| 2024-05-02 | 540.55 |
| 2024-05-03 | 542.33 |
| 2024-05-06 | 543.07 |
| 2024-05-07 | 544.19 |
| 2024-05-08 | 544.04 |
| 2024-05-09 | 544.57 |
| 2024-05-10 | 545.11 |
| 2024-05-13 | 546.14 |
| 2024-05-14 | 546.95 |
| 2024-05-15 | 548.09 |
| 2024-05-16 | 548.95 |
| 2024-05-17 | 549.16 |
| 2024-05-20 | 550.23 |
| 2024-05-21 | 550.35 |
| 2024-05-22 | 549.85 |
| 2024-05-23 | 549.53 |
| 2024-05-24 | 549.36 |
| 2024-05-27 | 549.66 |
| 2024-05-28 | 549.45 |
| 2024-05-29 | 549.19 |
| 2024-05-30 | 549.34 |
| 2024-05-31 | 549.56 |
| 2024-06-03 | 550.69 |
| 2024-06-04 | 550.07 |
| 2024-06-05 | 550.28 |
| 2024-06-06 | 550.04 |
| 2024-06-07 | 549.87 |
| 2024-06-10 | 550.00 |
| 2024-06-11 | 550.48 |
| 2024-06-12 | 552.31 |
| 2024-06-13 | 553.70 |
| 2024-06-14 | 554.39 |
| 2024-06-17 | 553.98 |
| 2024-06-18 | 554.63 |
| 2024-06-19 | 554.75 |
| 2024-06-20 | 554.95 |
| 2024-06-21 | 555.14 |
| 2024-06-24 | 556.51 |
| 2024-06-25 | 557.35 |
| 2024-06-26 | 557.58 |
| 2024-06-27 | 557.46 |
| 2024-06-28 | 556.82 |
| 2024-06-30 | 557.06 |
| 2024-07-01 | 556.48 |
| 2024-07-02 | 556.46 |
| 2024-07-03 | 557.67 |
| 2024-07-04 | 557.78 |
| 2024-07-05 | 558.71 |
| 2024-07-08 | 559.82 |
| 2024-07-09 | 560.05 |
| 2024-07-10 | 560.47 |
| 2024-07-11 | 561.96 |
| 2024-07-12 | 562.40 |
| 2024-07-15 | 562.85 |
| 2024-07-16 | 562.72 |
| 2024-07-17 | 563.08 |
| 2024-07-18 | 563.27 |
| 2024-07-19 | 563.37 |
| 2024-07-22 | 564.43 |
| 2024-07-23 | 565.12 |
| 2024-07-24 | 565.73 |
| 2024-07-25 | 565.52 |
| 2024-07-26 | 566.00 |
| 2024-07-29 | 566.47 |
| 2024-07-30 | 566.61 |
| 2024-07-31 | 567.70 |
| 2024-08-01 | 568.01 |
| 2024-08-02 | 567.24 |
| 2024-08-05 | 563.56 |
| 2024-08-06 | 563.64 |
| 2024-08-07 | 565.12 |
| 2024-08-08 | 565.93 |
| 2024-08-09 | 567.22 |
| 2024-08-12 | 567.65 |
| 2024-08-13 | 568.19 |
| 2024-08-14 | 569.03 |
| 2024-08-15 | 569.65 |
| 2024-08-16 | 570.44 |
| 2024-08-19 | 572.00 |
| 2024-08-20 | 572.94 |
| 2024-08-21 | 573.47 |
| 2024-08-22 | 573.46 |
| 2024-08-23 | 574.23 |
| 2024-08-26 | 575.40 |
| 2024-08-27 | 575.72 |
| 2024-08-28 | 575.96 |
| 2024-08-29 | 575.50 |
| 2024-08-30 | 576.10 |
| 2024-08-31 | 576.21 |
| 2024-09-02 | 576.38 |
| 2024-09-03 | 575.63 |
| 2024-09-04 | 575.69 |
| 2024-09-05 | 576.25 |
| 2024-09-06 | 576.40 |
| 2024-09-09 | 576.12 |
| 2024-09-10 | 575.35 |
| 2024-09-11 | 574.92 |
| 2024-09-12 | 575.97 |
| 2024-09-13 | 577.19 |
| 2024-09-16 | 579.55 |
| 2024-09-17 | 580.40 |
| 2024-09-18 | 580.76 |
| 2024-09-19 | 582.43 |
| 2024-09-20 | 582.88 |
| 2024-09-23 | 583.09 |
| 2024-09-24 | 583.87 |
| 2024-09-25 | 584.88 |
| 2024-09-26 | 586.00 |
