Table Data - ICE BofA B & Lower Emerging Markets Corporate Plus Index Semi-Annual Yield to Worst
| Title | ICE BofA B & Lower Emerging Markets Corporate Plus Index Semi-Annual Yield to Worst |
|---|---|
| Series ID | BAMLEM4BRRBLCRPISYTW |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Percent |
| Date Range | 1998-12-31 to 2024-12-23 |
| Last Updated | 2024-12-24 9:14 AM CST |
| Notes | This data represents the semi-annual yield to worst of the ICE BofA B and Lower Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated B1 or lower. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Yield to worst is the lowest potential yield that a bond can generate without the issuer defaulting. The standard US convention for this series is to use semi-annual coupon payments, whereas the standard in the foreign markets is to use coupon payments with frequencies of annual, semi-annual, quarterly, and monthly. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 23.02 |
| 1999-01-01 | . |
| 1999-01-04 | 22.99 |
| 1999-01-05 | 22.98 |
| 1999-01-06 | 22.81 |
| 1999-01-07 | 22.86 |
| 1999-01-08 | 22.99 |
| 1999-01-11 | 23.27 |
| 1999-01-12 | 23.40 |
| 1999-01-13 | 25.06 |
| 1999-01-14 | 25.45 |
| 1999-01-15 | 25.52 |
| 1999-01-18 | 25.52 |
| 1999-01-19 | 25.21 |
| 1999-01-20 | 25.21 |
| 1999-01-21 | 25.26 |
| 1999-01-22 | 25.48 |
| 1999-01-25 | 25.63 |
| 1999-01-26 | 25.75 |
| 1999-01-27 | 24.50 |
| 1999-01-28 | 24.44 |
| 1999-01-29 | 24.37 |
| 1999-01-31 | 24.35 |
| 1999-02-01 | 24.31 |
| 1999-02-02 | 24.19 |
| 1999-02-03 | 23.93 |
| 1999-02-04 | 23.93 |
| 1999-02-05 | 23.91 |
| 1999-02-08 | 23.98 |
| 1999-02-09 | 23.94 |
| 1999-02-10 | 24.03 |
| 1999-02-11 | 24.02 |
| 1999-02-12 | 24.17 |
| 1999-02-15 | 24.19 |
| 1999-02-16 | 23.92 |
| 1999-02-17 | 23.86 |
| 1999-02-18 | 23.68 |
| 1999-02-19 | 23.67 |
| 1999-02-22 | 23.54 |
| 1999-02-23 | 23.50 |
| 1999-02-24 | 23.63 |
| 1999-02-25 | 23.61 |
| 1999-02-26 | 23.56 |
| 1999-02-28 | 23.54 |
| 1999-03-01 | 23.52 |
| 1999-03-02 | 23.60 |
| 1999-03-03 | 23.75 |
| 1999-03-04 | 23.52 |
| 1999-03-05 | 23.48 |
| 1999-03-08 | 23.44 |
| 1999-03-09 | 23.34 |
| 1999-03-10 | 23.34 |
| 1999-03-11 | 23.36 |
| 1999-03-12 | 23.24 |
| 1999-03-15 | 23.04 |
| 1999-03-16 | 22.86 |
| 1999-03-17 | 22.96 |
| 1999-03-18 | 22.90 |
| 1999-03-19 | 22.54 |
| 1999-03-22 | 22.40 |
| 1999-03-23 | 22.28 |
| 1999-03-24 | 22.28 |
| 1999-03-25 | 22.17 |
| 1999-03-26 | 21.99 |
| 1999-03-29 | 21.79 |
| 1999-03-30 | 23.17 |
| 1999-03-31 | 23.14 |
| 1999-04-01 | 22.83 |
| 1999-04-02 | 22.85 |
| 1999-04-05 | 22.74 |
| 1999-04-06 | 22.44 |
| 1999-04-07 | 22.31 |
| 1999-04-08 | 22.04 |
| 1999-04-09 | 20.56 |
| 1999-04-12 | 20.42 |
| 1999-04-13 | 20.17 |
| 1999-04-14 | 20.06 |
| 1999-04-15 | 19.91 |
| 1999-04-16 | 19.78 |
| 1999-04-19 | 19.77 |
| 1999-04-20 | 19.69 |
| 1999-04-21 | 19.71 |
| 1999-04-22 | 19.63 |
| 1999-04-23 | 19.38 |
| 1999-04-26 | 19.32 |
| 1999-04-27 | 19.47 |
| 1999-04-28 | 20.30 |
| 1999-04-29 | 19.23 |
| 1999-04-30 | 19.29 |
| 1999-05-03 | 19.30 |
| 1999-05-04 | 19.11 |
| 1999-05-05 | 19.14 |
| 1999-05-06 | 19.16 |
| 1999-05-07 | 19.03 |
| 1999-05-10 | 19.01 |
| 1999-05-11 | 19.12 |
| 1999-05-12 | 19.20 |
| 1999-05-13 | 21.56 |
| 1999-05-14 | 21.59 |
| 1999-05-17 | 21.76 |
| 1999-05-18 | 19.84 |
| 1999-05-19 | 20.02 |
| 1999-05-20 | 20.20 |
| 1999-05-21 | 20.45 |
| 1999-05-24 | 20.65 |
| 1999-05-25 | 20.71 |
| 1999-05-26 | 20.57 |
| 1999-05-27 | 20.29 |
| 1999-05-28 | 20.40 |
| 1999-05-31 | 19.92 |
| 1999-06-01 | 19.87 |
| 1999-06-02 | 19.93 |
| 1999-06-03 | 19.93 |
| 1999-06-04 | 19.79 |
| 1999-06-07 | 19.73 |
| 1999-06-08 | 19.61 |
| 1999-06-09 | 19.61 |
| 1999-06-10 | 19.45 |
| 1999-06-11 | 19.37 |
| 1999-06-14 | 19.47 |
| 1999-06-15 | 19.30 |
| 1999-06-16 | 19.29 |
| 1999-06-17 | 19.08 |
| 1999-06-18 | 19.06 |
| 1999-06-21 | 18.96 |
| 1999-06-22 | 18.95 |
| 1999-06-23 | 18.97 |
| 1999-06-24 | 18.95 |
| 1999-06-25 | 18.93 |
| 1999-06-28 | 19.00 |
| 1999-06-29 | 19.00 |
| 1999-06-30 | 19.02 |
| 1999-07-01 | 18.99 |
| 1999-07-02 | 18.98 |
| 1999-07-05 | 19.00 |
| 1999-07-06 | 19.01 |
| 1999-07-07 | 19.04 |
| 1999-07-08 | 19.11 |
| 1999-07-09 | 20.71 |
| 1999-07-12 | 20.73 |
| 1999-07-13 | 20.85 |
| 1999-07-14 | 21.02 |
| 1999-07-15 | 21.06 |
| 1999-07-16 | 21.09 |
| 1999-07-19 | 20.85 |
| 1999-07-20 | 20.86 |
| 1999-07-21 | 20.89 |
| 1999-07-22 | 19.39 |
| 1999-07-23 | 19.30 |
| 1999-07-26 | 19.41 |
| 1999-07-27 | 19.42 |
| 1999-07-28 | 18.73 |
| 1999-07-29 | 18.82 |
| 1999-07-30 | 18.05 |
| 1999-07-31 | 18.26 |
| 1999-08-02 | 18.17 |
| 1999-08-03 | 18.15 |
| 1999-08-04 | 18.31 |
| 1999-08-05 | 18.45 |
| 1999-08-06 | 18.47 |
| 1999-08-09 | 18.52 |
| 1999-08-10 | 18.62 |
| 1999-08-11 | 18.79 |
| 1999-08-12 | 18.75 |
| 1999-08-13 | 18.72 |
| 1999-08-16 | 18.69 |
| 1999-08-17 | 17.99 |
| 1999-08-18 | 17.97 |
| 1999-08-19 | 17.92 |
| 1999-08-20 | 17.95 |
| 1999-08-23 | 18.01 |
| 1999-08-24 | 18.82 |
| 1999-08-25 | 18.77 |
| 1999-08-26 | 18.74 |
| 1999-08-27 | 18.73 |
| 1999-08-30 | 18.71 |
| 1999-08-31 | 18.01 |
| 1999-09-01 | 18.01 |
| 1999-09-02 | 17.89 |
| 1999-09-03 | 17.83 |
| 1999-09-06 | 17.84 |
| 1999-09-07 | 17.87 |
| 1999-09-08 | 17.89 |
| 1999-09-09 | 17.95 |
| 1999-09-10 | 18.02 |
| 1999-09-13 | 18.08 |
| 1999-09-14 | 18.08 |
| 1999-09-15 | 18.09 |
| 1999-09-16 | 18.13 |
| 1999-09-17 | 18.12 |
| 1999-09-20 | 18.06 |
| 1999-09-21 | 18.02 |
| 1999-09-22 | 18.06 |
| 1999-09-23 | 18.04 |
| 1999-09-24 | 18.08 |
| 1999-09-27 | 18.09 |
| 1999-09-28 | 18.00 |
| 1999-09-29 | 17.96 |
| 1999-09-30 | 17.83 |
| 1999-10-01 | 17.84 |
| 1999-10-04 | 17.84 |
| 1999-10-05 | 17.85 |
| 1999-10-06 | 17.84 |
| 1999-10-07 | 17.88 |
| 1999-10-08 | 17.75 |
| 1999-10-11 | 17.75 |
| 1999-10-12 | 17.75 |
| 1999-10-13 | 17.80 |
| 1999-10-14 | 17.77 |
| 1999-10-15 | 17.83 |
| 1999-10-18 | 17.86 |
| 1999-10-19 | 17.81 |
| 1999-10-20 | 17.82 |
| 1999-10-21 | 17.78 |
| 1999-10-22 | 17.60 |
| 1999-10-25 | 17.53 |
| 1999-10-26 | 17.51 |
| 1999-10-27 | 17.34 |
| 1999-10-28 | 17.22 |
| 1999-10-29 | 17.15 |
| 1999-10-31 | 16.76 |
| 1999-11-01 | 16.73 |
| 1999-11-02 | 16.65 |
| 1999-11-03 | 16.57 |
| 1999-11-04 | 16.53 |
| 1999-11-05 | 16.47 |
| 1999-11-08 | 16.35 |
| 1999-11-09 | 16.34 |
| 1999-11-10 | 16.31 |
| 1999-11-11 | 16.31 |
| 1999-11-12 | 16.30 |
| 1999-11-15 | 16.26 |
| 1999-11-16 | 16.25 |
| 1999-11-17 | 16.22 |
| 1999-11-18 | 16.21 |
| 1999-11-19 | 16.14 |
| 1999-11-22 | 16.07 |
| 1999-11-23 | 15.97 |
| 1999-11-24 | 15.98 |
| 1999-11-25 | 15.98 |
| 1999-11-26 | 15.91 |
| 1999-11-29 | 15.91 |
| 1999-11-30 | 15.75 |
| 1999-12-01 | 15.72 |
| 1999-12-02 | 15.69 |
| 1999-12-03 | 15.68 |
| 1999-12-06 | 15.63 |
| 1999-12-07 | 15.59 |
| 1999-12-08 | 15.66 |
| 1999-12-09 | 15.67 |
| 1999-12-10 | 15.63 |
| 1999-12-13 | 15.56 |
| 1999-12-14 | 15.57 |
| 1999-12-15 | 15.49 |
| 1999-12-16 | 15.42 |
| 1999-12-17 | 15.42 |
| 1999-12-20 | 15.27 |
| 1999-12-21 | 15.27 |
| 1999-12-22 | 15.27 |
| 1999-12-23 | 15.27 |
| 1999-12-24 | 15.28 |
| 1999-12-27 | 15.22 |
| 1999-12-28 | 15.22 |
| 1999-12-29 | 15.21 |
| 1999-12-30 | 15.22 |
| 1999-12-31 | 15.42 |
| 2000-01-03 | 15.46 |
| 2000-01-04 | 15.35 |
| 2000-01-05 | 15.36 |
| 2000-01-06 | 15.40 |
| 2000-01-07 | 15.36 |
| 2000-01-10 | 15.33 |
| 2000-01-11 | 15.35 |
| 2000-01-12 | 15.26 |
| 2000-01-13 | 15.30 |
| 2000-01-14 | 15.25 |
| 2000-01-17 | 15.25 |
| 2000-01-18 | 15.18 |
| 2000-01-19 | 15.18 |
| 2000-01-20 | 15.09 |
| 2000-01-21 | 15.09 |
| 2000-01-24 | 15.04 |
| 2000-01-25 | 15.10 |
| 2000-01-26 | 15.10 |
| 2000-01-27 | 15.05 |
| 2000-01-28 | 15.07 |
| 2000-01-31 | 15.39 |
| 2000-02-01 | 15.39 |
| 2000-02-02 | 15.46 |
| 2000-02-03 | 15.38 |
| 2000-02-04 | 15.30 |
| 2000-02-07 | 15.20 |
| 2000-02-08 | 15.12 |
| 2000-02-09 | 15.13 |
| 2000-02-10 | 15.09 |
| 2000-02-11 | 15.05 |
| 2000-02-14 | 14.95 |
| 2000-02-15 | 14.59 |
| 2000-02-16 | 14.57 |
| 2000-02-17 | 14.52 |
| 2000-02-18 | 14.53 |
| 2000-02-21 | 14.52 |
| 2000-02-22 | 14.52 |
| 2000-02-23 | 14.51 |
| 2000-02-24 | 14.49 |
| 2000-02-25 | 14.53 |
| 2000-02-28 | 14.52 |
| 2000-02-29 | 14.38 |
| 2000-03-01 | 14.32 |
| 2000-03-02 | 14.27 |
| 2000-03-03 | 14.22 |
| 2000-03-06 | 14.09 |
| 2000-03-07 | 14.03 |
| 2000-03-08 | 14.04 |
| 2000-03-09 | 14.02 |
| 2000-03-10 | 14.02 |
| 2000-03-13 | 14.02 |
| 2000-03-14 | 14.05 |
| 2000-03-15 | 14.08 |
| 2000-03-16 | 14.00 |
| 2000-03-17 | 14.00 |
| 2000-03-20 | 13.97 |
| 2000-03-21 | 13.91 |
| 2000-03-22 | 13.89 |
| 2000-03-23 | 13.90 |
| 2000-03-24 | 13.91 |
| 2000-03-27 | 13.89 |
| 2000-03-28 | 13.92 |
| 2000-03-29 | 13.87 |
| 2000-03-30 | 13.97 |
| 2000-03-31 | 13.91 |
| 2000-04-03 | 14.03 |
| 2000-04-04 | 14.09 |
| 2000-04-05 | 14.15 |
| 2000-04-06 | 14.10 |
| 2000-04-07 | 14.05 |
| 2000-04-10 | 14.05 |
| 2000-04-11 | 14.05 |
| 2000-04-12 | 14.06 |
| 2000-04-13 | 14.08 |
| 2000-04-14 | 14.16 |
| 2000-04-17 | 14.21 |
| 2000-04-18 | 14.23 |
| 2000-04-19 | 14.22 |
| 2000-04-20 | 14.21 |
| 2000-04-21 | . |
| 2000-04-24 | 14.06 |
| 2000-04-25 | 14.24 |
| 2000-04-26 | 14.23 |
| 2000-04-27 | 14.31 |
| 2000-04-28 | 14.38 |
| 2000-04-30 | 14.42 |
| 2000-05-01 | 14.36 |
| 2000-05-02 | 14.37 |
| 2000-05-03 | 14.43 |
| 2000-05-04 | 14.49 |
| 2000-05-05 | 14.59 |
| 2000-05-08 | 14.69 |
| 2000-05-09 | 14.78 |
| 2000-05-10 | 14.83 |
| 2000-05-11 | 15.08 |
| 2000-05-12 | 15.09 |
| 2000-05-15 | 15.11 |
| 2000-05-16 | 15.07 |
| 2000-05-17 | 15.07 |
| 2000-05-18 | 15.07 |
| 2000-05-19 | 15.16 |
| 2000-05-22 | 15.19 |
| 2000-05-23 | 15.18 |
| 2000-05-24 | 15.27 |
| 2000-05-25 | 15.28 |
| 2000-05-26 | 15.25 |
| 2000-05-29 | 15.25 |
| 2000-05-30 | 15.38 |
| 2000-05-31 | 15.64 |
| 2000-06-01 | 15.52 |
| 2000-06-02 | 15.41 |
| 2000-06-05 | 15.42 |
| 2000-06-06 | 15.37 |
| 2000-06-07 | 15.35 |
| 2000-06-08 | 15.35 |
| 2000-06-09 | 15.31 |
| 2000-06-12 | 15.26 |
| 2000-06-13 | 15.22 |
| 2000-06-14 | 15.18 |
| 2000-06-15 | 15.14 |
| 2000-06-16 | 15.12 |
| 2000-06-19 | 15.03 |
| 2000-06-20 | 15.01 |
| 2000-06-21 | 15.04 |
| 2000-06-22 | 15.04 |
| 2000-06-23 | 15.06 |
| 2000-06-26 | 15.06 |
| 2000-06-27 | 15.05 |
| 2000-06-28 | 14.92 |
| 2000-06-29 | 15.06 |
| 2000-06-30 | 15.03 |
| 2000-07-03 | 14.98 |
| 2000-07-04 | 14.98 |
| 2000-07-05 | 15.01 |
| 2000-07-06 | 14.94 |
| 2000-07-07 | 14.94 |
| 2000-07-10 | 14.91 |
| 2000-07-11 | 14.92 |
| 2000-07-12 | 14.80 |
| 2000-07-13 | 14.78 |
| 2000-07-14 | 14.76 |
| 2000-07-17 | 14.74 |
| 2000-07-18 | 14.74 |
| 2000-07-19 | 14.74 |
| 2000-07-20 | 14.73 |
| 2000-07-21 | 14.71 |
| 2000-07-24 | 14.71 |
| 2000-07-25 | 14.64 |
| 2000-07-26 | 14.65 |
| 2000-07-27 | 14.54 |
| 2000-07-28 | 14.54 |
| 2000-07-31 | 14.63 |
| 2000-08-01 | 14.64 |
| 2000-08-02 | 14.64 |
| 2000-08-03 | 14.65 |
| 2000-08-04 | 14.65 |
| 2000-08-07 | 14.63 |
| 2000-08-08 | 14.60 |
| 2000-08-09 | 14.57 |
| 2000-08-10 | 14.49 |
| 2000-08-11 | 14.47 |
| 2000-08-14 | 14.49 |
| 2000-08-15 | 14.43 |
| 2000-08-16 | 14.43 |
| 2000-08-17 | 14.41 |
| 2000-08-18 | 14.42 |
| 2000-08-21 | 14.43 |
| 2000-08-22 | 14.40 |
| 2000-08-23 | 14.30 |
| 2000-08-24 | 14.41 |
| 2000-08-25 | 14.40 |
| 2000-08-28 | 14.40 |
| 2000-08-29 | 14.38 |
| 2000-08-30 | 14.42 |
| 2000-08-31 | 14.37 |
| 2000-09-01 | 14.36 |
| 2000-09-04 | 14.36 |
| 2000-09-05 | 14.39 |
| 2000-09-06 | 14.36 |
| 2000-09-07 | 14.39 |
| 2000-09-08 | 14.45 |
| 2000-09-11 | 14.48 |
| 2000-09-12 | 14.49 |
| 2000-09-13 | 14.52 |
| 2000-09-14 | 14.52 |
| 2000-09-15 | 14.58 |
| 2000-09-18 | 14.71 |
| 2000-09-19 | 14.78 |
| 2000-09-20 | 14.80 |
| 2000-09-21 | 14.86 |
| 2000-09-22 | 14.88 |
| 2000-09-25 | 14.86 |
| 2000-09-26 | 14.91 |
| 2000-09-27 | 14.92 |
| 2000-09-28 | 14.96 |
| 2000-09-29 | 15.02 |
| 2000-09-30 | 14.98 |
| 2000-10-02 | 14.97 |
| 2000-10-03 | 15.01 |
| 2000-10-04 | 15.08 |
| 2000-10-05 | 15.10 |
| 2000-10-06 | 15.10 |
| 2000-10-09 | 15.11 |
| 2000-10-10 | 15.10 |
| 2000-10-11 | 15.21 |
| 2000-10-12 | 15.27 |
| 2000-10-13 | 15.39 |
| 2000-10-16 | 15.43 |
| 2000-10-17 | 15.47 |
| 2000-10-18 | 15.68 |
| 2000-10-19 | 15.92 |
| 2000-10-20 | 15.89 |
| 2000-10-23 | 15.91 |
| 2000-10-24 | 15.91 |
| 2000-10-25 | 15.94 |
| 2000-10-26 | 15.97 |
| 2000-10-27 | 16.01 |
| 2000-10-30 | 15.99 |
| 2000-10-31 | 16.07 |
| 2000-11-01 | 16.07 |
| 2000-11-02 | 16.05 |
| 2000-11-03 | 16.05 |
| 2000-11-06 | 16.07 |
| 2000-11-07 | 16.22 |
| 2000-11-08 | 16.23 |
| 2000-11-09 | 16.25 |
| 2000-11-10 | 16.20 |
| 2000-11-13 | 16.62 |
| 2000-11-14 | 16.23 |
| 2000-11-15 | 16.23 |
| 2000-11-16 | 16.23 |
| 2000-11-17 | 16.19 |
| 2000-11-20 | 16.23 |
| 2000-11-21 | 16.30 |
| 2000-11-22 | 16.35 |
| 2000-11-23 | 16.37 |
| 2000-11-24 | 16.39 |
| 2000-11-27 | 16.35 |
| 2000-11-28 | 16.32 |
| 2000-11-29 | 16.39 |
| 2000-11-30 | 16.57 |
| 2000-12-01 | 16.59 |
| 2000-12-04 | 16.61 |
| 2000-12-05 | 16.65 |
| 2000-12-06 | 16.60 |
| 2000-12-07 | 16.57 |
| 2000-12-08 | 16.57 |
| 2000-12-11 | 16.52 |
| 2000-12-12 | 16.46 |
| 2000-12-13 | 16.49 |
| 2000-12-14 | 16.44 |
| 2000-12-15 | 16.43 |
| 2000-12-18 | 16.41 |
| 2000-12-19 | 16.39 |
| 2000-12-20 | 16.40 |
| 2000-12-21 | 16.40 |
| 2000-12-22 | 16.39 |
| 2000-12-25 | . |
| 2000-12-26 | 16.37 |
| 2000-12-27 | 16.33 |
| 2000-12-28 | 16.31 |
| 2000-12-29 | 16.39 |
| 2000-12-31 | 16.40 |
| 2001-01-01 | . |
| 2001-01-02 | 16.38 |
| 2001-01-03 | 16.36 |
| 2001-01-04 | 16.26 |
| 2001-01-05 | 16.24 |
| 2001-01-08 | 16.23 |
| 2001-01-09 | 16.19 |
| 2001-01-10 | 15.98 |
| 2001-01-11 | 15.93 |
| 2001-01-12 | 15.83 |
| 2001-01-15 | 15.83 |
| 2001-01-16 | 15.83 |
| 2001-01-17 | 15.82 |
| 2001-01-18 | 15.78 |
| 2001-01-19 | 15.71 |
| 2001-01-22 | 15.71 |
| 2001-01-23 | 15.70 |
| 2001-01-24 | 15.70 |
| 2001-01-25 | 15.68 |
| 2001-01-26 | 15.62 |
| 2001-01-29 | 15.38 |
| 2001-01-30 | 15.35 |
| 2001-01-31 | 15.57 |
| 2001-02-01 | 15.54 |
| 2001-02-02 | 15.68 |
| 2001-02-05 | 15.67 |
| 2001-02-06 | 15.68 |
| 2001-02-07 | 15.69 |
| 2001-02-08 | 15.65 |
| 2001-02-09 | 15.64 |
| 2001-02-12 | 15.69 |
| 2001-02-13 | 15.67 |
| 2001-02-14 | 15.68 |
| 2001-02-15 | 15.62 |
| 2001-02-16 | 15.60 |
| 2001-02-19 | 15.62 |
| 2001-02-20 | 15.65 |
| 2001-02-21 | 15.81 |
| 2001-02-22 | 15.86 |
| 2001-02-23 | 15.88 |
| 2001-02-26 | 15.93 |
| 2001-02-27 | 15.90 |
| 2001-02-28 | 15.76 |
| 2001-03-01 | 15.79 |
| 2001-03-02 | 15.79 |
| 2001-03-05 | 15.74 |
| 2001-03-06 | 15.72 |
| 2001-03-07 | 15.63 |
| 2001-03-08 | 15.65 |
| 2001-03-09 | 15.68 |
| 2001-03-12 | 15.81 |
| 2001-03-13 | 15.86 |
| 2001-03-14 | 15.90 |
| 2001-03-15 | 15.98 |
| 2001-03-16 | 16.16 |
| 2001-03-19 | 16.17 |
| 2001-03-20 | 16.44 |
| 2001-03-21 | 16.48 |
| 2001-03-22 | 16.56 |
| 2001-03-23 | 16.76 |
| 2001-03-26 | 16.76 |
| 2001-03-27 | 16.74 |
| 2001-03-28 | 16.47 |
| 2001-03-29 | 16.60 |
| 2001-03-30 | 16.60 |
| 2001-03-31 | 15.86 |
| 2001-04-02 | 15.84 |
| 2001-04-03 | 15.92 |
| 2001-04-04 | 15.95 |
| 2001-04-05 | 16.02 |
| 2001-04-06 | 15.98 |
| 2001-04-09 | 16.00 |
| 2001-04-10 | 15.94 |
| 2001-04-11 | 15.97 |
| 2001-04-12 | 15.93 |
| 2001-04-13 | . |
| 2001-04-16 | 15.93 |
| 2001-04-17 | 15.96 |
| 2001-04-18 | 15.98 |
| 2001-04-19 | 15.98 |
| 2001-04-20 | 15.95 |
| 2001-04-23 | 16.37 |
| 2001-04-24 | 16.37 |
| 2001-04-25 | 16.60 |
| 2001-04-26 | 16.55 |
| 2001-04-27 | 16.51 |
| 2001-04-30 | 15.94 |
| 2001-05-01 | 15.90 |
| 2001-05-02 | 15.85 |
| 2001-05-03 | 15.84 |
| 2001-05-04 | 15.84 |
| 2001-05-07 | 15.85 |
| 2001-05-08 | 15.82 |
| 2001-05-09 | 15.83 |
| 2001-05-10 | 15.70 |
| 2001-05-11 | 15.74 |
| 2001-05-14 | 15.81 |
| 2001-05-15 | 15.79 |
| 2001-05-16 | 15.76 |
| 2001-05-17 | 15.79 |
| 2001-05-18 | 15.71 |
| 2001-05-21 | 15.52 |
| 2001-05-22 | 15.44 |
| 2001-05-23 | 15.45 |
| 2001-05-24 | 15.39 |
| 2001-05-25 | 15.35 |
| 2001-05-28 | 15.33 |
| 2001-05-29 | 15.35 |
| 2001-05-30 | 15.29 |
| 2001-05-31 | 14.51 |
| 2001-06-01 | 14.49 |
| 2001-06-04 | 14.39 |
| 2001-06-05 | 14.39 |
| 2001-06-06 | 14.35 |
| 2001-06-07 | 14.30 |
| 2001-06-08 | 14.21 |
| 2001-06-11 | 14.20 |
| 2001-06-12 | 14.18 |
| 2001-06-13 | 14.18 |
| 2001-06-14 | 14.18 |
| 2001-06-15 | 14.09 |
| 2001-06-18 | 14.14 |
| 2001-06-19 | 14.16 |
| 2001-06-20 | 14.24 |
| 2001-06-21 | 14.28 |
| 2001-06-22 | 14.28 |
| 2001-06-25 | 14.27 |
| 2001-06-26 | 14.28 |
| 2001-06-27 | 14.33 |
| 2001-06-28 | 14.34 |
| 2001-06-29 | 14.36 |
| 2001-06-30 | 14.48 |
| 2001-07-02 | 14.49 |
| 2001-07-03 | 14.53 |
| 2001-07-04 | 14.54 |
| 2001-07-05 | 14.54 |
| 2001-07-06 | 14.61 |
| 2001-07-09 | 14.64 |
| 2001-07-10 | 14.65 |
| 2001-07-11 | 15.35 |
| 2001-07-12 | 15.72 |
| 2001-07-13 | 16.04 |
| 2001-07-16 | 16.07 |
| 2001-07-17 | 17.24 |
| 2001-07-18 | 17.33 |
| 2001-07-19 | 17.29 |
| 2001-07-20 | 17.60 |
| 2001-07-23 | 17.00 |
| 2001-07-24 | 17.01 |
| 2001-07-25 | 16.91 |
| 2001-07-26 | 17.00 |
| 2001-07-27 | 17.16 |
| 2001-07-30 | 17.20 |
| 2001-07-31 | 17.68 |
| 2001-08-01 | 17.46 |
| 2001-08-02 | 17.44 |
| 2001-08-03 | 17.41 |
| 2001-08-06 | 17.44 |
| 2001-08-07 | 17.43 |
| 2001-08-08 | 17.40 |
| 2001-08-09 | 17.34 |
| 2001-08-10 | 17.33 |
| 2001-08-13 | 17.09 |
| 2001-08-14 | 17.11 |
| 2001-08-15 | 17.03 |
| 2001-08-16 | 16.92 |
| 2001-08-17 | 16.92 |
| 2001-08-20 | 16.96 |
| 2001-08-21 | 16.98 |
| 2001-08-22 | 16.92 |
| 2001-08-23 | 17.12 |
| 2001-08-24 | 17.12 |
| 2001-08-27 | 17.14 |
| 2001-08-28 | 17.07 |
| 2001-08-29 | 17.00 |
| 2001-08-30 | 16.85 |
| 2001-08-31 | 16.47 |
| 2001-09-03 | 16.47 |
| 2001-09-04 | 16.47 |
| 2001-09-05 | 16.44 |
| 2001-09-06 | 16.44 |
| 2001-09-07 | 16.46 |
| 2001-09-10 | 16.51 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 17.06 |
| 2001-09-17 | 16.95 |
| 2001-09-18 | 17.02 |
| 2001-09-19 | 17.10 |
| 2001-09-20 | 17.45 |
| 2001-09-21 | 17.70 |
| 2001-09-24 | 17.78 |
| 2001-09-25 | 17.73 |
| 2001-09-26 | 17.67 |
| 2001-09-27 | 17.58 |
| 2001-09-28 | 17.80 |
| 2001-09-30 | 18.26 |
| 2001-10-01 | 18.25 |
| 2001-10-02 | 18.26 |
| 2001-10-03 | 18.43 |
| 2001-10-04 | 18.42 |
| 2001-10-05 | 18.49 |
| 2001-10-08 | 18.52 |
| 2001-10-09 | 18.47 |
| 2001-10-10 | 19.47 |
| 2001-10-11 | 19.50 |
| 2001-10-12 | 19.46 |
| 2001-10-15 | 19.48 |
| 2001-10-16 | 19.48 |
| 2001-10-17 | 19.28 |
| 2001-10-18 | 19.27 |
| 2001-10-19 | 19.26 |
| 2001-10-22 | 19.38 |
| 2001-10-23 | 19.38 |
| 2001-10-24 | 19.49 |
| 2001-10-25 | 19.49 |
| 2001-10-26 | 19.29 |
| 2001-10-29 | 19.32 |
| 2001-10-30 | 19.67 |
| 2001-10-31 | 19.83 |
| 2001-11-01 | 19.91 |
| 2001-11-02 | 19.78 |
| 2001-11-05 | 19.92 |
| 2001-11-06 | 19.99 |
| 2001-11-07 | 20.04 |
| 2001-11-08 | 20.02 |
| 2001-11-09 | 19.98 |
| 2001-11-12 | 20.01 |
| 2001-11-13 | 19.69 |
| 2001-11-14 | 19.70 |
| 2001-11-15 | 19.60 |
| 2001-11-16 | 19.61 |
| 2001-11-19 | 19.59 |
| 2001-11-20 | 19.60 |
| 2001-11-21 | 19.57 |
| 2001-11-22 | 19.59 |
| 2001-11-23 | 19.66 |
| 2001-11-26 | 19.53 |
| 2001-11-27 | 19.37 |
| 2001-11-28 | 19.48 |
| 2001-11-29 | 19.51 |
| 2001-11-30 | 21.67 |
| 2001-12-03 | 21.66 |
| 2001-12-04 | 21.62 |
| 2001-12-05 | 21.63 |
| 2001-12-06 | 22.01 |
| 2001-12-07 | 21.99 |
| 2001-12-10 | 22.19 |
| 2001-12-11 | 23.15 |
| 2001-12-12 | 23.21 |
| 2001-12-13 | 23.33 |
| 2001-12-14 | 23.36 |
| 2001-12-17 | 23.22 |
| 2001-12-18 | 23.29 |
| 2001-12-19 | 23.26 |
| 2001-12-20 | 23.38 |
| 2001-12-21 | 23.37 |
| 2001-12-24 | 23.70 |
| 2001-12-25 | . |
| 2001-12-26 | 23.79 |
| 2001-12-27 | 24.44 |
| 2001-12-28 | 25.02 |
| 2001-12-31 | 25.30 |
| 2002-01-01 | . |
| 2002-01-02 | 25.57 |
| 2002-01-03 | 25.53 |
| 2002-01-04 | 25.46 |
| 2002-01-07 | 25.53 |
| 2002-01-08 | 25.91 |
| 2002-01-09 | 25.96 |
| 2002-01-10 | 25.97 |
| 2002-01-11 | 26.00 |
| 2002-01-14 | 26.38 |
| 2002-01-15 | 26.35 |
| 2002-01-16 | 26.40 |
| 2002-01-17 | 26.45 |
| 2002-01-18 | 26.51 |
| 2002-01-21 | 26.54 |
| 2002-01-22 | 26.82 |
| 2002-01-23 | 27.01 |
| 2002-01-24 | 27.08 |
| 2002-01-25 | 26.71 |
| 2002-01-28 | 26.75 |
| 2002-01-29 | 26.62 |
| 2002-01-30 | 26.95 |
| 2002-01-31 | 24.94 |
| 2002-02-01 | 24.78 |
| 2002-02-04 | 24.99 |
| 2002-02-05 | 25.02 |
| 2002-02-06 | 25.02 |
| 2002-02-07 | 25.06 |
| 2002-02-08 | 24.95 |
| 2002-02-11 | 24.93 |
| 2002-02-12 | 24.89 |
| 2002-02-13 | 24.97 |
| 2002-02-14 | 25.00 |
| 2002-02-15 | 25.00 |
| 2002-02-18 | 25.02 |
| 2002-02-19 | 25.02 |
| 2002-02-20 | 25.09 |
| 2002-02-21 | 25.09 |
| 2002-02-22 | 25.11 |
| 2002-02-25 | 24.80 |
| 2002-02-26 | 25.01 |
| 2002-02-27 | 24.88 |
| 2002-02-28 | 23.64 |
| 2002-03-01 | 23.53 |
| 2002-03-04 | 23.54 |
| 2002-03-05 | 23.44 |
| 2002-03-06 | 23.21 |
| 2002-03-07 | 23.22 |
| 2002-03-08 | 23.06 |
| 2002-03-11 | 23.37 |
| 2002-03-12 | 23.41 |
| 2002-03-13 | 23.65 |
| 2002-03-14 | 23.53 |
| 2002-03-15 | 23.66 |
| 2002-03-18 | 23.69 |
| 2002-03-19 | 23.73 |
| 2002-03-20 | 23.82 |
| 2002-03-21 | 23.78 |
| 2002-03-22 | 23.68 |
| 2002-03-25 | 23.92 |
| 2002-03-26 | 23.82 |
| 2002-03-27 | 23.53 |
| 2002-03-28 | 23.79 |
| 2002-03-29 | . |
| 2002-03-31 | 23.17 |
| 2002-04-01 | 22.80 |
| 2002-04-02 | 22.77 |
| 2002-04-03 | 23.05 |
| 2002-04-04 | 23.33 |
| 2002-04-05 | 23.38 |
| 2002-04-08 | 23.40 |
| 2002-04-09 | 23.42 |
| 2002-04-10 | 23.32 |
| 2002-04-11 | 23.61 |
| 2002-04-12 | 23.30 |
| 2002-04-15 | 23.75 |
| 2002-04-16 | 23.53 |
| 2002-04-17 | 23.56 |
| 2002-04-18 | 23.56 |
| 2002-04-19 | 23.72 |
| 2002-04-22 | 23.73 |
| 2002-04-23 | 23.79 |
| 2002-04-24 | 23.85 |
| 2002-04-25 | 23.91 |
| 2002-04-26 | 23.88 |
| 2002-04-29 | 23.93 |
| 2002-04-30 | 19.14 |
| 2002-05-01 | 18.99 |
| 2002-05-02 | 19.10 |
| 2002-05-03 | 19.13 |
| 2002-05-06 | 19.06 |
| 2002-05-07 | 19.11 |
| 2002-05-08 | 19.13 |
| 2002-05-09 | 19.24 |
| 2002-05-10 | 19.57 |
| 2002-05-13 | 19.54 |
| 2002-05-14 | 19.55 |
| 2002-05-15 | 19.53 |
| 2002-05-16 | 19.53 |
| 2002-05-17 | 19.54 |
| 2002-05-20 | 19.48 |
| 2002-05-21 | 19.58 |
| 2002-05-22 | 19.65 |
| 2002-05-23 | 19.72 |
| 2002-05-24 | 20.51 |
| 2002-05-27 | 19.68 |
| 2002-05-28 | 19.70 |
| 2002-05-29 | 19.70 |
| 2002-05-30 | 19.86 |
| 2002-05-31 | 19.52 |
| 2002-06-03 | 19.73 |
| 2002-06-04 | 19.79 |
| 2002-06-05 | 19.88 |
| 2002-06-06 | 20.38 |
| 2002-06-07 | 20.34 |
| 2002-06-10 | 20.27 |
| 2002-06-11 | 20.35 |
| 2002-06-12 | 20.45 |
| 2002-06-13 | 20.36 |
| 2002-06-14 | 20.56 |
| 2002-06-17 | 20.55 |
| 2002-06-18 | 20.67 |
| 2002-06-19 | 20.78 |
| 2002-06-20 | 21.04 |
| 2002-06-21 | 21.87 |
| 2002-06-24 | 22.03 |
| 2002-06-25 | 22.29 |
| 2002-06-26 | 22.37 |
| 2002-06-27 | 22.31 |
| 2002-06-28 | 22.67 |
| 2002-06-30 | 21.84 |
| 2002-07-01 | 21.89 |
| 2002-07-02 | 22.09 |
| 2002-07-03 | 22.93 |
| 2002-07-04 | 21.93 |
| 2002-07-05 | 23.09 |
| 2002-07-08 | 22.29 |
| 2002-07-09 | 22.14 |
| 2002-07-10 | 22.18 |
| 2002-07-11 | 21.96 |
| 2002-07-12 | 22.00 |
| 2002-07-15 | 22.42 |
| 2002-07-16 | 22.33 |
| 2002-07-17 | 22.28 |
| 2002-07-18 | 22.16 |
| 2002-07-19 | 22.00 |
| 2002-07-22 | 22.06 |
| 2002-07-23 | 22.14 |
| 2002-07-24 | 22.32 |
| 2002-07-25 | 22.47 |
| 2002-07-26 | 22.47 |
| 2002-07-29 | 22.75 |
| 2002-07-30 | 23.29 |
| 2002-07-31 | 24.80 |
| 2002-08-01 | 24.63 |
| 2002-08-02 | 24.51 |
| 2002-08-05 | 24.51 |
| 2002-08-06 | 24.61 |
| 2002-08-07 | 24.73 |
| 2002-08-08 | 24.37 |
| 2002-08-09 | 24.41 |
| 2002-08-12 | 24.40 |
| 2002-08-13 | 24.59 |
| 2002-08-14 | 24.84 |
| 2002-08-15 | 24.27 |
| 2002-08-16 | 24.30 |
| 2002-08-19 | 24.31 |
| 2002-08-20 | 24.28 |
| 2002-08-21 | 24.31 |
| 2002-08-22 | 24.43 |
| 2002-08-23 | 24.33 |
| 2002-08-26 | 24.11 |
| 2002-08-27 | 24.05 |
| 2002-08-28 | 23.84 |
| 2002-08-29 | 23.83 |
| 2002-08-30 | 24.70 |
| 2002-08-31 | 24.01 |
| 2002-09-02 | 24.01 |
| 2002-09-03 | 24.02 |
| 2002-09-04 | 24.15 |
| 2002-09-05 | 24.11 |
| 2002-09-06 | 23.81 |
| 2002-09-09 | 23.94 |
| 2002-09-10 | 23.89 |
| 2002-09-11 | 23.91 |
| 2002-09-12 | 23.89 |
| 2002-09-13 | 23.86 |
| 2002-09-16 | 23.80 |
| 2002-09-17 | 23.85 |
| 2002-09-18 | 23.99 |
| 2002-09-19 | 23.86 |
| 2002-09-20 | 23.95 |
| 2002-09-23 | 24.18 |
| 2002-09-24 | 24.33 |
| 2002-09-25 | 24.40 |
| 2002-09-26 | 24.43 |
| 2002-09-27 | 24.48 |
| 2002-09-30 | 24.37 |
| 2002-10-01 | 24.34 |
| 2002-10-02 | 24.33 |
| 2002-10-03 | 24.32 |
| 2002-10-04 | 24.30 |
| 2002-10-07 | 24.37 |
| 2002-10-08 | 24.55 |
| 2002-10-09 | 24.66 |
| 2002-10-10 | 24.91 |
| 2002-10-11 | 25.00 |
#2002-10-14|25.01
#2002-10-15|24.98
#2002-10-16|24.98
#2002-10-17|24.92
#2002-10-18|24.86
#2002-10-21|24.81
#2002-10-22|24.68
#2002-10-23|24.71
#2002-10-24|24.72
#2002-10-25|24.86
#2002-10-28|24.66
#2002-10-29|24.88
#2002-10-30|25.00
#2002-10-31|24.17
#2002-11-01|24.25
#2002-11-04|24.22
#2002-11-05|24.28
#2002-11-06|24.41
#2002-11-07|24.25
#2002-11-08|24.48
#2002-11-11|24.48
#2002-11-12|24.08
#2002-11-13|24.16
#2002-11-14|24.09
#2002-11-15|23.87
#2002-11-18|23.65
#2002-11-19|23.39
#2002-11-20|23.37
#2002-11-21|23.25
#2002-11-22|23.14
#2002-11-25|23.13
#2002-11-26|23.05
#2002-11-27|23.05
#2002-11-28|23.08
#2002-11-29|22.91
#2002-11-30|21.92
#2002-12-02|21.80
#2002-12-03|21.78
#2002-12-04|21.76
#2002-12-05|21.65
#2002-12-06|21.72
#2002-12-09|21.83
#2002-12-10|21.81
#2002-12-11|21.87
#2002-12-12|21.56
#2002-12-13|21.53
#2002-12-16|21.54
#2002-12-17|21.48
#2002-12-18|21.22
#2002-12-19|21.15
#2002-12-20|21.01
#2002-12-23|21.04
#2002-12-24|20.95
#2002-12-25| .
#2002-12-26|20.97
#2002-12-27|21.02
#2002-12-30|21.05
#2002-12-31|19.77
#2003-01-01| .
#2003-01-02|19.75
#2003-01-03|19.67
#2003-01-06|19.63
#2003-01-07|19.54
#2003-01-08|19.35
#2003-01-09|19.23
#2003-01-10|19.10
#2003-01-13|19.12
#2003-01-14|19.10
#2003-01-15|19.07
#2003-01-16|19.07
#2003-01-17|19.16
#2003-01-20|19.17
#2003-01-21|19.20
#2003-01-22|19.39
#2003-01-23|19.39
#2003-01-24|19.43
#2003-01-27|19.52
#2003-01-28|19.56
#2003-01-29|19.60
#2003-01-30|19.56
#2003-01-31|17.14
#2003-02-03|16.87
#2003-02-04|16.88
#2003-02-05|16.90
#2003-02-06|16.91
#2003-02-07|16.84
#2003-02-10|16.77
#2003-02-11|16.71
#2003-02-12|16.60
#2003-02-13|16.64
#2003-02-14|16.67
#2003-02-17|16.67
#2003-02-18|16.66
#2003-02-19|16.66
#2003-02-20|16.58
#2003-02-21|16.56
#2003-02-24|16.41
#2003-02-25|16.46
#2003-02-26|16.49
#2003-02-27|16.52
#2003-02-28|15.28
#2003-03-03|15.22
#2003-03-04|15.18
#2003-03-05|15.17
#2003-03-06|15.06
#2003-03-07|15.02
#2003-03-10|14.97
#2003-03-11|15.01
#2003-03-12|15.05
#2003-03-13|15.10
#2003-03-14|15.29
#2003-03-17|15.37
#2003-03-18|15.41
#2003-03-19|15.56
#2003-03-20|15.61
#2003-03-21|15.68
#2003-03-24|15.75
#2003-03-25|16.00
#2003-03-26|15.99
#2003-03-27|15.97
#2003-03-28|15.79
#2003-03-31|15.12
#2003-04-01|14.89
#2003-04-02|14.86
#2003-04-03|14.89
#2003-04-04|14.87
#2003-04-07|14.58
#2003-04-08|14.57
#2003-04-09|14.55
#2003-04-10|14.51
#2003-04-11|14.49
#2003-04-14|14.47
#2003-04-15|14.31
#2003-04-16|14.13
#2003-04-17|14.11
#2003-04-18| .
#2003-04-21|14.05
#2003-04-22|13.90
#2003-04-23|13.84
#2003-04-24|13.78
#2003-04-25|13.54
#2003-04-28|13.49
#2003-04-29|13.34
#2003-04-30|13.19
#2003-05-01|13.12
#2003-05-02|13.06
#2003-05-05|13.05
#2003-05-06|12.98
#2003-05-07|12.97
#2003-05-08|12.83
#2003-05-09|12.81
#2003-05-12|12.77
#2003-05-13|12.68
#2003-05-14|12.61
#2003-05-15|12.61
#2003-05-16|12.65
#2003-05-19|12.64
#2003-05-20|12.70
#2003-05-21|12.70
#2003-05-22|12.63
#2003-05-23|12.51
#2003-05-26|12.52
#2003-05-27|12.50
#2003-05-28|12.38
#2003-05-29|12.21
#2003-05-30|12.12
#2003-05-31|11.57
#2003-06-02|11.41
#2003-06-03|11.23
#2003-06-04|11.13
#2003-06-05|11.16
#2003-06-06|11.03
#2003-06-09|11.01
#2003-06-10|10.91
#2003-06-11|10.89
#2003-06-12|10.85
#2003-06-13|10.79
#2003-06-16|10.75
#2003-06-17|10.71
#2003-06-18|10.71
#2003-06-19|10.73
#2003-06-20|10.77
#2003-06-23|10.80
#2003-06-24|10.84
#2003-06-25|10.96
#2003-06-26|10.98
#2003-06-27|10.82
#2003-06-30|11.26
#2003-07-01|11.41
#2003-07-02|11.34
#2003-07-03|11.37
#2003-07-04|11.39
#2003-07-07|11.48
#2003-07-08|11.47
#2003-07-09|11.54
#2003-07-10|11.49
#2003-07-11|11.55
#2003-07-14|11.57
#2003-07-15|11.58
#2003-07-16|11.74
#2003-07-17|11.66
#2003-07-18|11.61
#2003-07-21|11.56
#2003-07-22|11.57
#2003-07-23|11.51
#2003-07-24|11.49
#2003-07-25|11.48
#2003-07-28|11.48
#2003-07-29|11.53
#2003-07-30|11.62
#2003-07-31|11.15
#2003-08-01|11.21
#2003-08-04|11.37
#2003-08-05|11.50
#2003-08-06|11.69
#2003-08-07|11.72
#2003-08-08|11.62
#2003-08-11|11.58
#2003-08-12|11.53
#2003-08-13|11.51
#2003-08-14|11.50
#2003-08-15|11.50
#2003-08-18|11.41
#2003-08-19|11.37
#2003-08-20|11.28
#2003-08-21|11.33
#2003-08-22|11.29
#2003-08-25|11.20
#2003-08-26|11.04
#2003-08-27|10.98
#2003-08-28|10.96
#2003-08-29|10.91
#2003-08-31|10.57
#2003-09-01|10.57
#2003-09-02|10.61
#2003-09-03|10.56
#2003-09-04|10.49
#2003-09-05|10.45
#2003-09-08|10.38
#2003-09-09|10.39
#2003-09-10|10.33
#2003-09-11|10.29
#2003-09-12|10.28
#2003-09-15|10.24
#2003-09-16|10.19
#2003-09-17|10.06
#2003-09-18| 9.98
#2003-09-19| 9.96
#2003-09-22|10.14
#2003-09-23|10.16
#2003-09-24|10.15
#2003-09-25|10.13
#2003-09-26|10.09
#2003-09-29|10.05
#2003-09-30| 9.15
#2003-10-01| 9.07
#2003-10-02| 9.09
#2003-10-03| 9.06
#2003-10-06| 9.03
#2003-10-07| 9.03
#2003-10-08| 8.73
#2003-10-09| 8.65
#2003-10-10| 8.47
#2003-10-13| 8.47
#2003-10-14| 8.47
#2003-10-15| 8.47
#2003-10-16| 8.44
#2003-10-17| 8.50
#2003-10-20| 8.47
#2003-10-21| 8.46
#2003-10-22| 8.50
#2003-10-23| 8.54
#2003-10-24| 8.58
#2003-10-27| 8.77
#2003-10-28| 8.78
#2003-10-29| 8.81
#2003-10-30| 8.88
#2003-10-31| 8.93
#2003-11-03| 8.85
#2003-11-04| 8.77
#2003-11-05| 8.75
#2003-11-06| 8.78
#2003-11-07| 8.77
#2003-11-10| 8.75
#2003-11-11| 8.74
#2003-11-12| 8.73
#2003-11-13| 8.69
#2003-11-14| 8.65
#2003-11-17| 8.61
#2003-11-18| 8.65
#2003-11-19| 8.67
#2003-11-20| 8.63
#2003-11-21| 8.61
#2003-11-24| 8.55
#2003-11-25| 8.51
#2003-11-26| 8.48
#2003-11-27| 8.49
#2003-11-28| 8.48
#2003-11-30| 8.70
#2003-12-01| 8.70
#2003-12-02| 8.65
#2003-12-03| 8.64
#2003-12-04| 8.58
#2003-12-05| 8.56
#2003-12-08| 8.52
#2003-12-09| 8.41
#2003-12-10| 8.39
#2003-12-11| 8.38
#2003-12-12| 8.36
#2003-12-15| 8.34
#2003-12-16| 8.27
#2003-12-17| 8.21
#2003-12-18| 8.19
#2003-12-19| 8.14
#2003-12-22| 8.09
#2003-12-23| 8.06
#2003-12-24| 8.02
#2003-12-25| .
#2003-12-26| 8.01
#2003-12-29| 8.11
#2003-12-30| 8.11
#2003-12-31| 8.24
#2004-01-01| .
#2004-01-02| 8.23
#2004-01-05| 8.24
#2004-01-06| 8.15
#2004-01-07| 8.10
#2004-01-08| 8.03
#2004-01-09| 7.94
#2004-01-12| 7.97
#2004-01-13| 7.95
#2004-01-14| 8.01
#2004-01-15| 8.02
#2004-01-16| 8.00
#2004-01-19| 7.99
#2004-01-20| 7.99
#2004-01-21| 8.07
#2004-01-22| 8.08
#2004-01-23| 8.11
#2004-01-26| 8.05
#2004-01-27| 8.07
#2004-01-28| 8.07
#2004-01-29| 8.26
#2004-01-30| 8.37
#2004-01-31| 8.58
#2004-02-02| 8.64
#2004-02-03| 8.67
#2004-02-04| 8.60
#2004-02-05| 8.60
#2004-02-06| 8.68
#2004-02-09| 8.66
#2004-02-10| 8.67
#2004-02-11| 8.65
#2004-02-12| 8.64
#2004-02-13| 8.60
#2004-02-16| 8.58
#2004-02-17| 8.58
#2004-02-18| 8.53
#2004-02-19| 8.54
#2004-02-20| 8.61
#2004-02-23| 8.59
#2004-02-24| 8.56
#2004-02-25| 8.52
#2004-02-26| 8.52
#2004-02-27| 8.54
#2004-02-29| 8.76
#2004-03-01| 8.76
#2004-03-02| 8.68
#2004-03-03| 8.67
#2004-03-04| 8.68
#2004-03-05| 8.62
#2004-03-08| 8.53
#2004-03-09| 8.49
#2004-03-10| 8.47
#2004-03-11| 8.48
#2004-03-12| 8.52
#2004-03-15| 8.56
#2004-03-16| 8.51
#2004-03-17| 8.47
#2004-03-18| 8.51
#2004-03-19| 8.46
#2004-03-22| 8.35
#2004-03-23| 8.32
#2004-03-24| 8.23
#2004-03-25| 8.24
#2004-03-26| 8.24
#2004-03-29| 8.20
#2004-03-30| 8.21
#2004-03-31| 8.28
#2004-04-01| 8.23
#2004-04-02| 8.38
#2004-04-05| 8.38
#2004-04-06| 8.32
#2004-04-07| 8.29
#2004-04-08| 8.28
#2004-04-09| .
#2004-04-12| 8.28
#2004-04-13| 8.29
#2004-04-14| 8.29
#2004-04-15| 8.34
#2004-04-16| 8.36
#2004-04-19| 8.35
#2004-04-20| 8.38
#2004-04-21| 8.47
#2004-04-22| 8.54
#2004-04-23| 8.54
#2004-04-26| 8.55
#2004-04-27| 8.63
#2004-04-28| 8.65
#2004-04-29| 8.92
#2004-04-30| 9.11
#2004-05-03| 9.21
#2004-05-04| 9.24
#2004-05-05| 9.26
#2004-05-06| 9.40
#2004-05-07| 9.70
#2004-05-10| 9.86
#2004-05-11| 9.93
#2004-05-12|10.05
#2004-05-13|10.01
#2004-05-14| 9.94
#2004-05-17| 9.93
#2004-05-18| 9.85
#2004-05-19| 9.81
#2004-05-20| 9.90
#2004-05-21| 9.91
#2004-05-24| 9.83
#2004-05-25| 9.76
#2004-05-26| 9.78
#2004-05-27| 9.82
#2004-05-28| 9.86
#2004-05-31| 9.92
#2004-06-01| 9.89
#2004-06-02| 9.87
#2004-06-03| 9.79
#2004-06-04| 9.80
#2004-06-07| 9.77
#2004-06-08| 9.74
#2004-06-09| 9.74
#2004-06-10| 9.76
#2004-06-11| 9.75
#2004-06-14| 9.76
#2004-06-15| 9.70
#2004-06-16| 9.70
#2004-06-17| 9.63
#2004-06-18| 9.60
#2004-06-21| 9.58
#2004-06-22| 9.53
#2004-06-23| 9.53
#2004-06-24| 9.48
#2004-06-25| 9.43
#2004-06-28| 9.44
#2004-06-29| 9.41
#2004-06-30| 9.62
#2004-07-01| 9.58
#2004-07-02| 9.56
#2004-07-05| 9.55
#2004-07-06| 9.50
#2004-07-07| 9.49
#2004-07-08| 9.51
#2004-07-09| 9.52
#2004-07-12| 9.50
#2004-07-13| 9.48
#2004-07-14| 9.41
#2004-07-15| 9.37
#2004-07-16| 9.27
#2004-07-19| 9.19
#2004-07-20| 9.17
#2004-07-21| 9.19
#2004-07-22| 9.18
#2004-07-23| 9.16
#2004-07-26| 9.17
#2004-07-27| 9.18
#2004-07-28| 9.20
#2004-07-29| 9.16
#2004-07-30| 9.11
#2004-07-31| 9.28
#2004-08-02| 9.29
#2004-08-03| 9.27
#2004-08-04| 9.23
#2004-08-05| 9.20
#2004-08-06| 9.13
#2004-08-09| 9.07
#2004-08-10| 9.02
#2004-08-11| 9.00
#2004-08-12| 8.99
#2004-08-13| 8.95
#2004-08-16| 8.91
#2004-08-17| 8.87
#2004-08-18| 8.86
#2004-08-19| 8.80
#2004-08-20| 8.83
#2004-08-23| 8.82
#2004-08-24| 8.77
#2004-08-25| 8.71
#2004-08-26| 8.73
#2004-08-27| 8.66
#2004-08-30| 8.70
#2004-08-31| 8.74
#2004-09-01| 8.75
#2004-09-02| 8.73
#2004-09-03| 8.72
#2004-09-06| 8.71
#2004-09-07| 8.68
#2004-09-08| 8.68
#2004-09-09| 8.67
#2004-09-10| 8.65
#2004-09-13| 8.65
#2004-09-14| 8.64
#2004-09-15| 8.61
#2004-09-16| 8.60
#2004-09-17| 8.61
#2004-09-20| 8.57
#2004-09-21| 8.55
#2004-09-22| 8.53
#2004-09-23| 8.51
#2004-09-24| 8.53
#2004-09-27| 8.56
#2004-09-28| 8.58
#2004-09-29| 8.56
#2004-09-30| 8.79
#2004-10-01| 8.76
#2004-10-04| 8.75
#2004-10-05| 8.73
#2004-10-06| 8.73
#2004-10-07| 8.72
#2004-10-08| 8.66
#2004-10-11| 8.65
#2004-10-12| 8.61
#2004-10-13| 8.53
#2004-10-14| 8.53
#2004-10-15| 8.48
#2004-10-18| 8.48
#2004-10-19| 8.44
#2004-10-20| 8.43
#2004-10-21| 8.44
#2004-10-22| 8.41
#2004-10-25| 8.41
#2004-10-26| 8.41
#2004-10-27| 8.41
#2004-10-28| 8.36
#2004-10-29| 8.31
#2004-10-31| 8.30
#2004-11-01| 8.25
#2004-11-02| 8.23
#2004-11-03| 8.20
#2004-11-04| 8.16
#2004-11-05| 8.12
#2004-11-08| 8.11
#2004-11-09| 8.11
#2004-11-10| 8.11
#2004-11-11| 8.11
#2004-11-12| 8.09
#2004-11-15| 8.09
#2004-11-16| 8.07
#2004-11-17| 8.05
#2004-11-18| 8.01
#2004-11-19| 8.02
#2004-11-22| 8.04
#2004-11-23| 8.03
#2004-11-24| 7.99
#2004-11-25| 7.99
#2004-11-26| 7.98
#2004-11-29| 7.99
#2004-11-30| 8.11
#2004-12-01| 8.09
#2004-12-02| 8.06
#2004-12-03| 8.06
#2004-12-06| 8.04
#2004-12-07| 8.04
#2004-12-08| 8.06
#2004-12-09| 8.12
#2004-12-10| 8.15
#2004-12-13| 8.16
#2004-12-14| 8.14
#2004-12-15| 8.10
#2004-12-16| 8.07
#2004-12-17| 8.07
#2004-12-20| 8.06
#2004-12-21| 8.00
#2004-12-22| 7.99
#2004-12-23| 7.98
#2004-12-24| .
#2004-12-27| 7.97
#2004-12-28| 7.97
#2004-12-29| 7.98
#2004-12-30| 7.97
#2004-12-31| 8.05
#2005-01-03| 8.05
#2005-01-04| 7.97
#2005-01-05| 7.97
#2005-01-06| 8.00
#2005-01-07| 8.03
#2005-01-10| 8.00
#2005-01-11| 8.01
#2005-01-12| 8.01
#2005-01-13| 8.00
#2005-01-14| 7.99
#2005-01-17| 7.97
#2005-01-18| 7.98
#2005-01-19| 7.98
#2005-01-20| 7.96
#2005-01-21| 7.95
#2005-01-24| 7.94
#2005-01-25| 7.92
#2005-01-26| 7.89
#2005-01-27| 7.91
#2005-01-28| 7.88
#2005-01-31| 7.77
#2005-02-01| 7.74
#2005-02-02| 7.64
#2005-02-03| 7.69
#2005-02-04| 7.67
#2005-02-07| 7.62
#2005-02-08| 7.58
#2005-02-09| 7.52
#2005-02-10| 7.53
#2005-02-11| 7.52
#2005-02-14| 7.50
#2005-02-15| 7.57
#2005-02-16| 7.56
#2005-02-17| 7.55
#2005-02-18| 7.53
#2005-02-21| 7.52
#2005-02-22| 7.48
#2005-02-23| 7.48
#2005-02-24| 7.46
#2005-02-25| 7.44
#2005-02-28| 7.45
#2005-03-01| 7.41
#2005-03-02| 7.42
#2005-03-03| 7.38
#2005-03-04| 7.34
#2005-03-07| 7.31
#2005-03-08| 7.32
#2005-03-09| 7.34
#2005-03-10| 7.43
#2005-03-11| 7.46
#2005-03-14| 7.46
#2005-03-15| 7.52
#2005-03-16| 7.56
#2005-03-17| 7.70
#2005-03-18| 7.70
#2005-03-21| 7.75
#2005-03-22| 7.77
#2005-03-23| 7.95
#2005-03-24| 7.97
#2005-03-25| .
#2005-03-28| 7.96
#2005-03-29| 8.03
#2005-03-30| 8.06
#2005-03-31| 8.08
#2005-04-01| 8.07
#2005-04-04| 8.05
#2005-04-05| 8.05
#2005-04-06| 7.98
#2005-04-07| 7.96
#2005-04-08| 7.95
#2005-04-11| 7.94
#2005-04-12| 7.94
#2005-04-13| 7.90
#2005-04-14| 7.91
#2005-04-15| 7.97
#2005-04-18| 8.02
#2005-04-19| 8.02
#2005-04-20| 8.02
#2005-04-21| 7.97
#2005-04-22| 7.95
#2005-04-25| 7.93
#2005-04-26| 7.93
#2005-04-27| 7.93
#2005-04-28| 7.91
#2005-04-29| 7.80
#2005-04-30| 7.89
#2005-05-02| 7.87
#2005-05-03| 7.85
#2005-05-04| 7.81
#2005-05-05| 7.76
#2005-05-06| 7.77
#2005-05-09| 7.76
#2005-05-10| 7.79
#2005-05-11| 7.83
#2005-05-12| 7.84
#2005-05-13| 7.84
#2005-05-16| 7.85
#2005-05-17| 7.88
#2005-05-18| 7.90
#2005-05-19| 7.85
#2005-05-20| 7.86
#2005-05-23| 7.81
#2005-05-24| 7.78
#2005-05-25| 7.75
#2005-05-26| 7.74
#2005-05-27| 7.72
#2005-05-30| 7.72
#2005-05-31| 7.87
#2005-06-01| 7.81
#2005-06-02| 7.78
#2005-06-03| 7.75
#2005-06-06| 7.78
#2005-06-07| 7.76
#2005-06-08| 7.77
#2005-06-09| 7.78
#2005-06-10| 7.77
#2005-06-13| 7.79
#2005-06-14| 7.80
#2005-06-15| 7.73
#2005-06-16| 7.71
#2005-06-17| 7.75
#2005-06-20| 7.75
#2005-06-21| 7.73
#2005-06-22| 7.71
#2005-06-23| 7.69
#2005-06-24| 7.65
#2005-06-27| 7.63
#2005-06-28| 7.63
#2005-06-29| 7.63
#2005-06-30| 7.74
#2005-07-01| 7.74
#2005-07-04| 7.73
#2005-07-05| 7.74
#2005-07-06| 7.74
#2005-07-07| 7.76
#2005-07-08| 7.77
#2005-07-11| 7.72
#2005-07-12| 7.70
#2005-07-13| 7.62
#2005-07-14| 7.63
#2005-07-15| 7.61
#2005-07-18| 7.58
#2005-07-19| 7.60
#2005-07-20| 7.58
#2005-07-21| 7.58
#2005-07-22| 7.58
#2005-07-25| 7.64
#2005-07-26| 7.66
#2005-07-27| 7.65
#2005-07-28| 7.63
#2005-07-29| 7.61
#2005-07-31| 7.78
#2005-08-01| 7.75
#2005-08-02| 7.74
#2005-08-03| 7.71
#2005-08-04| 7.67
#2005-08-05| 7.69
#2005-08-08| 7.64
#2005-08-09| 7.65
#2005-08-10| 7.62
#2005-08-11| 7.66
#2005-08-12| 7.63
#2005-08-15| 7.62
#2005-08-16| 7.57
#2005-08-17| 7.56
#2005-08-18| 7.55
#2005-08-19| 7.54
#2005-08-22| 7.54
#2005-08-23| 7.54
#2005-08-24| 7.53
#2005-08-25| 7.54
#2005-08-26| 7.47
#2005-08-29| 7.53
#2005-08-30| 7.48
#2005-08-31| 7.51
#2005-09-01| 7.48
#2005-09-02| 7.48
#2005-09-05| 7.46
#2005-09-06| 7.47
#2005-09-07| 7.44
#2005-09-08| 7.43
#2005-09-09| 7.40
#2005-09-12| 7.40
#2005-09-13| 7.38
#2005-09-14| 7.36
#2005-09-15| 7.35
#2005-09-16| 7.35
#2005-09-19| 7.34
#2005-09-20| 7.34
#2005-09-21| 7.36
#2005-09-22| 7.35
#2005-09-23| 7.36
#2005-09-26| 7.38
#2005-09-27| 7.38
#2005-09-28| 7.36
#2005-09-29| 7.35
#2005-09-30| 7.54
#2005-10-03| 7.54
#2005-10-04| 7.52
#2005-10-05| 7.53
#2005-10-06| 7.63
#2005-10-07| 7.67
#2005-10-10| 7.66
#2005-10-11| 7.66
#2005-10-12| 7.71
#2005-10-13| 7.85
#2005-10-14| 7.94
#2005-10-17| 7.96
#2005-10-18| 7.93
#2005-10-19| 7.96
#2005-10-20| 7.96
#2005-10-21| 7.98
#2005-10-24| 7.98
#2005-10-25| 7.94
#2005-10-26| 7.95
#2005-10-27| 8.00
#2005-10-28| 8.01
#2005-10-31| 8.07
#2005-11-01| 8.03
#2005-11-02| 8.04
#2005-11-03| 8.05
#2005-11-04| 8.10
#2005-11-07| 8.11
#2005-11-08| 8.08
#2005-11-09| 8.07
#2005-11-10| 8.06
#2005-11-11| 8.05
#2005-11-14| 8.06
#2005-11-15| 8.03
#2005-11-16| 8.01
#2005-11-17| 8.00
#2005-11-18| 7.99
#2005-11-21| 7.97
#2005-11-22| 7.95
#2005-11-23| 7.92
#2005-11-24| 7.92
#2005-11-25| 7.90
#2005-11-28| 7.88
#2005-11-29| 7.88
#2005-11-30| 7.96
#2005-12-01| 7.95
#2005-12-02| 7.93
#2005-12-05| 7.93
#2005-12-06| 7.91
#2005-12-07| 7.90
#2005-12-08| 7.89
#2005-12-09| 7.91
#2005-12-12| 7.90
#2005-12-13| 7.89
#2005-12-14| 7.88
#2005-12-15| 7.87
#2005-12-16| 7.86
#2005-12-19| 7.87
#2005-12-20| 7.88
#2005-12-21| 7.89
#2005-12-22| 7.87
#2005-12-23| 7.86
#2005-12-26| .
#2005-12-27| 7.85
#2005-12-28| 7.85
#2005-12-29| 7.85
#2005-12-30| 7.85
#2005-12-31| 8.06
#2006-01-02| .
#2006-01-03| 8.04
#2006-01-04| 7.99
#2006-01-05| 7.97
#2006-01-06| 7.94
#2006-01-09| 7.91
#2006-01-10| 7.93
#2006-01-11| 7.92
#2006-01-12| 7.92
#2006-01-13| 7.91
#2006-01-16| 7.91
#2006-01-17| 7.90
#2006-01-18| 7.92
#2006-01-19| 7.91
#2006-01-20| 7.89
#2006-01-23| 7.87
#2006-01-24| 7.87
#2006-01-25| 7.86
#2006-01-26| 7.88
#2006-01-27| 7.88
#2006-01-30| 7.87
#2006-01-31| 7.97
#2006-02-01| 7.96
#2006-02-02| 7.96
#2006-02-03| 7.96
#2006-02-06| 7.95
#2006-02-07| 7.94
#2006-02-08| 7.94
#2006-02-09| 7.95
#2006-02-10| 7.91
#2006-02-13| 7.90
#2006-02-14| 7.89
#2006-02-15| 7.88
#2006-02-16| 7.88
#2006-02-17| 7.87
#2006-02-20| 7.86
#2006-02-21| 7.85
#2006-02-22| 7.85
#2006-02-23| 7.84
#2006-02-24| 7.84
#2006-02-27| 7.81
#2006-02-28| 7.80
#2006-03-01| 7.80
#2006-03-02| 7.78
#2006-03-03| 7.80
#2006-03-06| 7.80
#2006-03-07| 7.87
#2006-03-08| 7.92
#2006-03-09| 7.94
#2006-03-10| 7.96
#2006-03-13| 7.95
#2006-03-14| 7.93
#2006-03-15| 7.91
#2006-03-16| 7.87
#2006-03-17| 7.85
#2006-03-20| 7.83
#2006-03-21| 7.82
#2006-03-22| 7.82
#2006-03-23| 7.82
#2006-03-24| 7.84
#2006-03-27| 7.84
#2006-03-28| 7.89
#2006-03-29| 7.92
#2006-03-30| 7.93
#2006-03-31| 8.01
#2006-04-03| 7.99
#2006-04-04| 7.99
#2006-04-05| 7.98
#2006-04-06| 7.98
#2006-04-07| 8.01
#2006-04-10| 8.03
#2006-04-11| 8.04
#2006-04-12| 8.07
#2006-04-13| 8.07
#2006-04-14| .
#2006-04-17| 8.05
#2006-04-18| 8.05
#2006-04-19| 8.02
#2006-04-20| 8.01
#2006-04-21| 8.01
#2006-04-24| 8.02
#2006-04-25| 8.03
#2006-04-26| 8.05
#2006-04-27| 8.04
#2006-04-28| 8.02
#2006-04-30| 8.10
#2006-05-01| 8.09
#2006-05-02| 8.09
#2006-05-03| 8.09
#2006-05-04| 8.09
#2006-05-05| 8.08
#2006-05-08| 8.06
#2006-05-09| 8.06
#2006-05-10| 8.04
#2006-05-11| 8.05
#2006-05-12| 8.06
#2006-05-15| 8.08
#2006-05-16| 8.09
#2006-05-17| 8.13
#2006-05-18| 8.17
#2006-05-19| 8.16
#2006-05-22| 8.21
#2006-05-23| 8.27
#2006-05-24| 8.33
#2006-05-25| 8.37
#2006-05-26| 8.36
#2006-05-29| 8.36
#2006-05-30| 8.35
#2006-05-31| 8.49
#2006-06-01| 8.49
#2006-06-02| 8.46
#2006-06-05| 8.47
#2006-06-06| 8.48
#2006-06-07| 8.49
#2006-06-08| 8.51
#2006-06-09| 8.51
#2006-06-12| 8.54
#2006-06-13| 8.59
#2006-06-14| 8.62
#2006-06-15| 8.66
#2006-06-16| 8.63
#2006-06-19| 8.65
#2006-06-20| 8.66
#2006-06-21| 8.69
#2006-06-22| 8.72
#2006-06-23| 8.80
#2006-06-26| 8.88
#2006-06-27| 8.92
#2006-06-28| 8.94
#2006-06-29| 8.92
#2006-06-30| 8.95
#2006-07-03| 8.88
#2006-07-04| 8.81
#2006-07-05| 8.79
#2006-07-06| 8.81
#2006-07-07| 8.79
#2006-07-10| 8.78
#2006-07-11| 8.73
#2006-07-12| 8.70
#2006-07-13| 8.74
#2006-07-14| 8.75
#2006-07-17| 8.75
#2006-07-18| 8.76
#2006-07-19| 8.73
#2006-07-20| 8.76
#2006-07-21| 8.74
#2006-07-24| 8.75
#2006-07-25| 8.74
#2006-07-26| 8.73
#2006-07-27| 8.72
#2006-07-28| 8.69
#2006-07-31| 8.78
#2006-08-01| 8.76
#2006-08-02| 8.77
#2006-08-03| 8.77
#2006-08-04| 8.74
#2006-08-07| 8.72
#2006-08-08| 8.71
#2006-08-09| 8.69
#2006-08-10| 8.68
#2006-08-11| 8.69
#2006-08-14| 8.69
#2006-08-15| 8.67
#2006-08-16| 8.65
#2006-08-17| 8.60
#2006-08-18| 8.59
#2006-08-21| 8.58
#2006-08-22| 8.55
#2006-08-23| 8.56
#2006-08-24| 8.57
#2006-08-25| 8.59
#2006-08-28| 8.55
#2006-08-29| 8.57
#2006-08-30| 8.56
#2006-08-31| 8.65
#2006-09-01| 8.63
#2006-09-04| 8.62
#2006-09-05| 8.61
#2006-09-06| 8.60
#2006-09-07| 8.62
#2006-09-08| 8.62
#2006-09-11| 8.63
#2006-09-12| 8.64
#2006-09-13| 8.64
#2006-09-14| 8.63
#2006-09-15| 8.63
#2006-09-18| 8.65
#2006-09-19| 8.65
#2006-09-20| 8.64
#2006-09-21| 8.65
#2006-09-22| 8.65
#2006-09-25| 8.63
#2006-09-26| 8.63
#2006-09-27| 8.63
#2006-09-28| 8.62
#2006-09-29| 8.60
#2006-09-30| 8.63
#2006-10-02| 8.63
#2006-10-03| 8.61
#2006-10-04| 8.60
#2006-10-05| 8.59
#2006-10-06| 8.58
#2006-10-09| 8.59
#2006-10-10| 8.61
#2006-10-11| 8.64
#2006-10-12| 8.66
#2006-10-13| 8.68
#2006-10-16| 8.53
#2006-10-17| 8.55
#2006-10-18| 8.54
#2006-10-19| 8.52
#2006-10-20| 8.50
#2006-10-23| 8.49
#2006-10-24| 8.49
#2006-10-25| 8.48
#2006-10-26| 8.45
#2006-10-27| 8.43
#2006-10-30| 8.42
#2006-10-31| 8.50
#2006-11-01| 8.48
#2006-11-02| 8.48
#2006-11-03| 8.47
#2006-11-06| 8.48
#2006-11-07| 8.45
#2006-11-08| 8.43
#2006-11-09| 8.43
#2006-11-10| 8.41
#2006-11-13| 8.40
#2006-11-14| 8.40
#2006-11-15| 8.38
#2006-11-16| 8.37
#2006-11-17| 8.38
#2006-11-20| 8.40
#2006-11-21| 8.38
#2006-11-22| 8.36
#2006-11-23| 8.35
#2006-11-24| 8.35
#2006-11-27| 8.35
#2006-11-28| 8.36
#2006-11-29| 8.36
#2006-11-30| 8.46
#2006-12-01| 8.43
#2006-12-04| 8.41
#2006-12-05| 8.41
#2006-12-06| 8.39
#2006-12-07| 8.39
#2006-12-08| 8.40
#2006-12-11| 8.38
#2006-12-12| 8.38
#2006-12-13| 8.34
#2006-12-14| 8.33
#2006-12-15| 8.35
#2006-12-18| 8.35
#2006-12-19| 8.33
#2006-12-20| 8.32
#2006-12-21| 8.32
#2006-12-22| 8.30
#2006-12-25| .
#2006-12-26| 8.31
#2006-12-27| 8.32
#2006-12-28| 8.33
#2006-12-29| 8.29
#2006-12-31| 8.38
#2007-01-01| .
#2007-01-02| 8.37
#2007-01-03| 8.36
#2007-01-04| 8.34
#2007-01-05| 8.31
#2007-01-08| 8.31
#2007-01-09| 8.33
#2007-01-10| 8.36
#2007-01-11| 8.35
#2007-01-12| 8.37
#2007-01-15| 8.35
#2007-01-16| 8.33
#2007-01-17| 8.32
#2007-01-18| 8.29
#2007-01-19| 8.31
#2007-01-22| 8.32
#2007-01-23| 8.32
#2007-01-24| 8.31
#2007-01-25| 8.30
#2007-01-26| 8.32
#2007-01-29| 8.32
#2007-01-30| 8.35
#2007-01-31| 8.42
#2007-02-01| 8.40
#2007-02-02| 8.40
#2007-02-05| 8.39
#2007-02-06| 8.37
#2007-02-07| 8.35
#2007-02-08| 8.35
#2007-02-09| 8.34
#2007-02-12| 8.29
#2007-02-13| 8.30
#2007-02-14| 8.29
#2007-02-15| 8.27
#2007-02-16| 8.24
#2007-02-19| 8.23
#2007-02-20| 8.22
#2007-02-21| 8.20
#2007-02-22| 8.20
#2007-02-23| 8.18
#2007-02-26| 8.16
#2007-02-27| 8.17
#2007-02-28| 8.32
#2007-03-01| 8.34
#2007-03-02| 8.33
#2007-03-05| 8.45
#2007-03-06| 8.47
#2007-03-07| 8.46
#2007-03-08| 8.43
#2007-03-09| 8.40
#2007-03-12| 8.38
#2007-03-13| 8.36
#2007-03-14| 8.38
#2007-03-15| 8.39
#2007-03-16| 8.38
#2007-03-19| 8.39
#2007-03-20| 8.37
#2007-03-21| 8.35
#2007-03-22| 8.30
#2007-03-23| 8.29
#2007-03-26| 8.29
#2007-03-27| 8.26
#2007-03-28| 8.26
#2007-03-29| 8.27
#2007-03-30| 8.24
#2007-03-31| 8.29
#2007-04-02| 8.27
#2007-04-03| 8.27
#2007-04-04| 8.25
#2007-04-05| 8.25
#2007-04-06| .
#2007-04-09| 8.24
#2007-04-10| 8.24
#2007-04-11| 8.23
#2007-04-12| 8.24
#2007-04-13| 8.24
#2007-04-16| 8.22
#2007-04-17| 8.19
#2007-04-18| 8.17
#2007-04-19| 8.15
#2007-04-20| 8.14
#2007-04-23| 8.11
#2007-04-24| 8.10
#2007-04-25| 8.10
#2007-04-26| 8.09
#2007-04-27| 8.07
#2007-04-30| 8.12
#2007-05-01| 8.12
#2007-05-02| 8.11
#2007-05-03| 8.10
#2007-05-04| 8.10
#2007-05-07| 8.10
#2007-05-08| 8.06
#2007-05-09| 8.06
#2007-05-10| 8.06
#2007-05-11| 8.06
#2007-05-14| 8.06
#2007-05-15| 8.06
#2007-05-16| 8.08
#2007-05-17| 8.05
#2007-05-18| 8.06
#2007-05-21| 8.05
#2007-05-22| 8.04
#2007-05-23| 8.04
#2007-05-24| 8.04
#2007-05-25| 8.06
#2007-05-28| .
#2007-05-29| 8.06
#2007-05-30| 8.07
#2007-05-31| 8.22
#2007-06-01| 8.21
#2007-06-04| 8.19
#2007-06-05| 8.20
#2007-06-06| 8.21
#2007-06-07| 8.27
#2007-06-08| 8.36
#2007-06-11| 8.36
#2007-06-12| 8.38
#2007-06-13| 8.42
#2007-06-14| 8.42
#2007-06-15| 8.40
#2007-06-18| 8.36
#2007-06-19| 8.34
#2007-06-20| 8.33
#2007-06-21| 8.38
#2007-06-22| 8.38
#2007-06-25| 8.38
#2007-06-26| 8.39
#2007-06-27| 8.42
#2007-06-28| 8.47
#2007-06-29| 8.50
#2007-06-30| 8.58
#2007-07-02| 8.59
#2007-07-03| 8.56
#2007-07-04| 8.55
#2007-07-05| 8.56
#2007-07-06| 8.58
#2007-07-09| 8.59
#2007-07-10| 8.61
#2007-07-11| 8.65
#2007-07-12| 8.68
#2007-07-13| 8.66
#2007-07-16| 8.65
#2007-07-17| 8.65
#2007-07-18| 8.67
#2007-07-19| 8.68
#2007-07-20| 8.71
#2007-07-23| 8.73
#2007-07-24| 8.81
#2007-07-25| 8.83
#2007-07-26| 8.91
#2007-07-27| 9.05
#2007-07-30| 9.17
#2007-07-31| 9.38
#2007-08-01| 9.41
#2007-08-02| 9.40
#2007-08-03| 9.39
#2007-08-06| 9.42
#2007-08-07| 9.40
#2007-08-08| 9.35
#2007-08-09| 9.33
#2007-08-10| 9.38
#2007-08-13| 9.42
#2007-08-14| 9.43
#2007-08-15| 9.47
#2007-08-16| 9.56
#2007-08-17| 9.66
#2007-08-20| 9.73
#2007-08-21| 9.78
#2007-08-22| 9.78
#2007-08-23| 9.77
#2007-08-24| 9.78
#2007-08-27| 9.75
#2007-08-28| 9.74
#2007-08-29| 9.78
#2007-08-30| 9.78
#2007-08-31| 9.88
#2007-09-03| 9.86
#2007-09-04| 9.88
#2007-09-05| 9.88
#2007-09-06| 9.86
#2007-09-07| 9.88
#2007-09-10| 9.89
#2007-09-11| 9.92
#2007-09-12| 9.93
#2007-09-13| 9.93
#2007-09-14| 9.92
#2007-09-17| 9.87
#2007-09-18| 9.84
#2007-09-19| 9.74
#2007-09-20| 9.72
#2007-09-21| 9.70
#2007-09-24| 9.68
#2007-09-25| 9.65
#2007-09-26| 9.63
#2007-09-27| 9.62
#2007-09-28| 9.63
#2007-09-30| 9.68
#2007-10-01| 9.69
#2007-10-02| 9.67
#2007-10-03| 9.67
#2007-10-04| 9.69
#2007-10-05| 9.69
#2007-10-08| 9.68
#2007-10-09| 9.67
#2007-10-10| 9.62
#2007-10-11| 9.57
#2007-10-12| 9.55
#2007-10-15| 9.58
#2007-10-16| 9.60
#2007-10-17| 9.57
#2007-10-18| 9.59
#2007-10-19| 9.61
#2007-10-22| 9.45
#2007-10-23| 9.46
#2007-10-24| 9.45
#2007-10-25| 9.45
#2007-10-26| 9.44
#2007-10-29| 9.42
#2007-10-30| 9.42
#2007-10-31| 9.53
#2007-11-01| 9.55
#2007-11-02| 9.55
#2007-11-05| 9.56
#2007-11-06| 9.58
#2007-11-07| 9.58
#2007-11-08| 9.62
#2007-11-09| 9.63
#2007-11-12| 9.65
#2007-11-13| 9.71
#2007-11-14| 9.74
#2007-11-15| 9.77
#2007-11-16| 9.80
#2007-11-19| 9.85
#2007-11-20| 9.91
#2007-11-21| 9.98
#2007-11-22|10.02
#2007-11-23|10.04
#2007-11-26|10.06
#2007-11-27|10.13
#2007-11-28|10.12
#2007-11-29|10.09
#2007-11-30|10.28
#2007-12-03|10.26
#2007-12-04|10.25
#2007-12-05|10.25
#2007-12-06|10.25
#2007-12-07|10.28
#2007-12-10|10.26
#2007-12-11|10.25
#2007-12-12|10.25
#2007-12-13|10.26
#2007-12-14|10.28
#2007-12-17|10.27
#2007-12-18|10.28
#2007-12-19|10.28
#2007-12-20|10.29
#2007-12-21|10.30
#2007-12-24|10.30
#2007-12-25| .
#2007-12-26|10.29
#2007-12-27|10.30
#2007-12-28|10.28
#2007-12-31|10.37
#2008-01-01| .
#2008-01-02|10.36
#2008-01-03|10.35
#2008-01-04|10.37
#2008-01-07|10.43
#2008-01-08|10.44
#2008-01-09|10.50
#2008-01-10|10.54
#2008-01-11|10.55
#2008-01-14|10.61
#2008-01-15|10.62
#2008-01-16|10.65
#2008-01-17|10.67
#2008-01-18|10.68
#2008-01-21|10.67
#2008-01-22|10.80
#2008-01-23|10.86
#2008-01-24|10.90
#2008-01-25|10.83
#2008-01-28|10.80
#2008-01-29|10.86
#2008-01-30|10.86
#2008-01-31|11.06
#2008-02-01|11.02
#2008-02-04|11.00
#2008-02-05|10.98
#2008-02-06|10.97
#2008-02-07|10.97
#2008-02-08|11.03
#2008-02-11|11.03
#2008-02-12|11.08
#2008-02-13|11.09
#2008-02-14|11.07
#2008-02-15|11.08
#2008-02-18|11.08
#2008-02-19|11.10
#2008-02-20|11.10
#2008-02-21|11.12
#2008-02-22|11.11
#2008-02-25|11.12
#2008-02-26|11.12
#2008-02-27|11.08
#2008-02-28|11.06
#2008-02-29|11.07
#2008-03-03|11.10
#2008-03-04|11.10
#2008-03-05|11.14
#2008-03-06|11.13
#2008-03-07|11.19
#2008-03-10|11.25
#2008-03-11|11.31
#2008-03-12|11.35
#2008-03-13|11.37
#2008-03-14|11.38
#2008-03-17|11.52
#2008-03-18|11.55
#2008-03-19|11.54
#2008-03-20|11.50
#2008-03-21| .
#2008-03-24|11.47
#2008-03-25|11.49
#2008-03-26|11.51
#2008-03-27|11.52
#2008-03-28|11.54
#2008-03-31|11.63
#2008-04-01|11.61
#2008-04-02|11.64
#2008-04-03|11.62
#2008-04-04|11.65
#2008-04-07|11.63
#2008-04-08|11.63
#2008-04-09|11.48
#2008-04-10|11.49
#2008-04-11|11.48
#2008-04-14|11.49
#2008-04-15|11.49
#2008-04-16|11.44
#2008-04-17|11.43
#2008-04-18|11.36
#2008-04-21|11.32
#2008-04-22|11.30
#2008-04-23|11.28
#2008-04-24|11.30
#2008-04-25|11.29
#2008-04-28|11.35
#2008-04-29|11.32
#2008-04-30|11.37
#2008-05-01|11.36
#2008-05-02|11.34
#2008-05-05|11.40
#2008-05-06|11.37
#2008-05-07|11.37
#2008-05-08|11.36
#2008-05-09|11.37
#2008-05-12|11.41
#2008-05-13|11.40
#2008-05-14|11.15
#2008-05-15|11.10
#2008-05-16|11.19
#2008-05-19|11.18
#2008-05-20|11.18
#2008-05-21|11.31
#2008-05-22|10.99
#2008-05-23|10.97
#2008-05-26|10.97
#2008-05-27|10.96
#2008-05-28|10.99
#2008-05-29|11.01
#2008-05-30|10.98
#2008-05-31|11.13
#2008-06-02|11.10
#2008-06-03|11.12
#2008-06-04|11.09
#2008-06-05|11.07
#2008-06-06|11.06
#2008-06-09|11.08
#2008-06-10|11.15
#2008-06-11|11.20
#2008-06-12|11.23
#2008-06-13|11.23
#2008-06-16|11.20
#2008-06-17|11.23
#2008-06-18|11.24
#2008-06-19|11.28
#2008-06-20|11.29
#2008-06-23|11.38
#2008-06-24|11.44
#2008-06-25|11.48
#2008-06-26|11.49
#2008-06-27|11.54
#2008-06-30|11.56
#2008-07-01|11.60
#2008-07-02|11.67
#2008-07-03|11.73
#2008-07-04|11.74
#2008-07-07|11.80
#2008-07-08|11.84
#2008-07-09|11.87
#2008-07-10|11.89
#2008-07-11|11.91
#2008-07-14|11.93
#2008-07-15|11.96
#2008-07-16|11.95
#2008-07-17|11.97
#2008-07-18|11.99
#2008-07-21|12.03
#2008-07-22|12.01
#2008-07-23|11.99
#2008-07-24|11.99
#2008-07-25|11.98
#2008-07-28|11.99
#2008-07-29|11.99
#2008-07-30|12.00
#2008-07-31|12.15
#2008-08-01|12.13
#2008-08-04|12.14
#2008-08-05|12.15
#2008-08-06|12.14
#2008-08-07|12.15
#2008-08-08|12.16
#2008-08-11|12.18
#2008-08-12|12.20
#2008-08-13|12.19
#2008-08-14|12.16
#2008-08-15|12.20
#2008-08-18|12.19
#2008-08-19|12.22
#2008-08-20|12.22
#2008-08-21|12.25
#2008-08-22|12.27
#2008-08-25|12.26
#2008-08-26|12.26
#2008-08-27|12.26
#2008-08-28|12.25
#2008-08-29|12.25
#2008-08-31|12.39
#2008-09-01|12.38
#2008-09-02|12.41
#2008-09-03|12.47
#2008-09-04|12.50
#2008-09-05|12.56
#2008-09-08|12.61
#2008-09-09|12.68
#2008-09-10|12.75
#2008-09-11|12.87
#2008-09-12|13.03
#2008-09-15|13.16
#2008-09-16|13.49
#2008-09-17|13.74
#2008-09-18|14.12
#2008-09-19|14.18
#2008-09-22|14.09
#2008-09-23|14.40
#2008-09-24|14.64
#2008-09-25|15.03
#2008-09-26|15.33
#2008-09-29|15.73
#2008-09-30|16.39
#2008-10-01|16.50
#2008-10-02|16.69
#2008-10-03|17.05
#2008-10-06|17.25
#2008-10-07|18.01
#2008-10-08|19.08
#2008-10-09|19.56
#2008-10-10|20.43
#2008-10-13|20.57
#2008-10-14|21.26
#2008-10-15|21.88
#2008-10-16|22.79
#2008-10-17|23.48
#2008-10-20|24.14
#2008-10-21|24.85
#2008-10-22|25.82
#2008-10-23|27.57
#2008-10-24|29.19
#2008-10-27|30.40
#2008-10-28|31.41
#2008-10-29|31.75
#2008-10-30|31.72
#2008-10-31|31.82
#2008-11-03|32.02
#2008-11-04|31.71
#2008-11-05|31.71
#2008-11-06|32.36
#2008-11-07|32.31
#2008-11-10|31.89
#2008-11-11|32.00
#2008-11-12|32.42
#2008-11-13|33.35
#2008-11-14|33.27
#2008-11-17|33.62
#2008-11-18|33.77
#2008-11-19|33.77
#2008-11-20|34.00
#2008-11-21|34.41
#2008-11-24|34.80
#2008-11-25|34.71
#2008-11-26|34.61
#2008-11-27|34.75
#2008-11-28|35.05
#2008-11-30|35.84
#2008-12-01|35.93
#2008-12-02|36.11
#2008-12-03|36.09
#2008-12-04|36.19
#2008-12-05|36.25
#2008-12-08|36.20
#2008-12-09|35.88
#2008-12-10|35.27
#2008-12-11|35.54
#2008-12-12|35.08
#2008-12-15|34.86
#2008-12-16|34.76
#2008-12-17|34.50
#2008-12-18|34.48
#2008-12-19|34.24
#2008-12-22|34.52
#2008-12-23|34.29
#2008-12-24|34.30
#2008-12-25| .
#2008-12-26|34.26
#2008-12-29|33.10
#2008-12-30|33.13
#2008-12-31|32.17
#2009-01-01| .
#2009-01-02|32.17
#2009-01-05|32.13
#2009-01-06|31.86
#2009-01-07|31.55
#2009-01-08|31.26
#2009-01-09|30.84
#2009-01-12|30.72
#2009-01-13|30.78
#2009-01-14|30.68
#2009-01-15|30.70
#2009-01-16|30.83
#2009-01-19|30.91
#2009-01-20|30.86
#2009-01-21|31.24
#2009-01-22|31.26
#2009-01-23|31.08
#2009-01-26|31.07
#2009-01-27|31.01
#2009-01-28|30.84
#2009-01-29|30.82
#2009-01-30|30.79
#2009-01-31|30.79
#2009-02-02|30.70
#2009-02-03|30.67
#2009-02-04|30.47
#2009-02-05|30.57
#2009-02-06|30.56
#2009-02-09|30.49
#2009-02-10|30.31
#2009-02-11|30.34
#2009-02-12|30.17
#2009-02-13|30.21
#2009-02-16|30.16
#2009-02-17|30.44
#2009-02-18|30.59
#2009-02-19|30.60
#2009-02-20|30.49
#2009-02-23|30.53
#2009-02-24|30.56
#2009-02-25|30.61
#2009-02-26|30.74
#2009-02-27|31.24
#2009-02-28|33.18
#2009-03-02|33.58
#2009-03-03|34.07
#2009-03-04|34.19
#2009-03-05|34.10
#2009-03-06|34.39
#2009-03-09|34.66
#2009-03-10|34.76
#2009-03-11|34.71
#2009-03-12|34.72
#2009-03-13|34.45
#2009-03-16|34.29
#2009-03-17|34.16
#2009-03-18|34.10
#2009-03-19|33.92
#2009-03-20|33.78
#2009-03-23|33.62
#2009-03-24|33.40
#2009-03-25|33.06
#2009-03-26|32.93
#2009-03-27|32.69
#2009-03-30|32.82
#2009-03-31|32.15
#2009-04-01|31.91
#2009-04-02|31.85
#2009-04-03|31.55
#2009-04-06|31.06
#2009-04-07|30.85
#2009-04-08|30.80
#2009-04-09|30.60
#2009-04-10| .
#2009-04-13|30.31
#2009-04-14|30.05
#2009-04-15|29.63
#2009-04-16|29.51
#2009-04-17|29.28
#2009-04-20|29.35
#2009-04-21|29.44
#2009-04-22|29.26
#2009-04-23|29.12
#2009-04-24|28.90
#2009-04-27|28.96
#2009-04-28|28.94
#2009-04-29|28.72
#2009-04-30|28.84
#2009-05-01|28.71
#2009-05-04|28.68
#2009-05-05|28.56
#2009-05-06|28.16
#2009-05-07|27.83
#2009-05-08|27.46
#2009-05-11|27.52
#2009-05-12|27.43
#2009-05-13|27.52
#2009-05-14|27.30
#2009-05-15|27.12
#2009-05-18|27.12
#2009-05-19|27.07
#2009-05-20|26.31
#2009-05-21|26.08
#2009-05-22|25.94
#2009-05-25|26.01
#2009-05-26|26.12
#2009-05-27|26.09
#2009-05-28|26.14
#2009-05-29|25.61
#2009-05-31|24.94
#2009-06-01|24.55
#2009-06-02|24.04
#2009-06-03|23.75
#2009-06-04|23.56
#2009-06-05|23.35
#2009-06-08|23.00
#2009-06-09|22.87
#2009-06-10|22.74
#2009-06-11|22.71
#2009-06-12|22.63
#2009-06-15|22.54
#2009-06-16|22.48
#2009-06-17|22.47
#2009-06-18|22.37
#2009-06-19|22.35
#2009-06-22|22.40
#2009-06-23|22.48
#2009-06-24|22.56
#2009-06-25|22.49
#2009-06-26|22.44
#2009-06-29|22.22
#2009-06-30|20.14
#2009-07-01|20.02
#2009-07-02|19.87
#2009-07-03|19.88
#2009-07-06|19.94
#2009-07-07|19.97
#2009-07-08|19.89
#2009-07-09|19.89
#2009-07-10|19.88
#2009-07-13|19.86
#2009-07-14|19.81
#2009-07-15|19.70
#2009-07-16|19.65
#2009-07-17|19.59
#2009-07-20|19.48
#2009-07-21|19.16
#2009-07-22|19.07
#2009-07-23|19.01
#2009-07-24|18.99
#2009-07-27|18.93
#2009-07-28|18.87
#2009-07-29|18.80
#2009-07-30|18.44
#2009-07-31|18.12
#2009-08-03|17.99
#2009-08-04|17.81
#2009-08-05|17.69
#2009-08-06|17.45
#2009-08-07|17.33
#2009-08-10|17.18
#2009-08-11|17.12
#2009-08-12|17.09
#2009-08-13|17.14
#2009-08-14|16.99
#2009-08-17|17.04
#2009-08-18|16.99
#2009-08-19|16.97
#2009-08-20|16.98
#2009-08-21|16.94
#2009-08-24|16.87
#2009-08-25|16.85
#2009-08-26|16.83
#2009-08-27|16.47
#2009-08-28|16.42
#2009-08-31|16.35
#2009-09-01|16.36
#2009-09-02|16.34
#2009-09-03|16.33
#2009-09-04|16.28
#2009-09-07|16.30
#2009-09-08|16.26
#2009-09-09|16.15
#2009-09-10|15.91
#2009-09-11|15.80
#2009-09-14|15.63
#2009-09-15|15.46
#2009-09-16|15.14
#2009-09-17|15.01
#2009-09-18|14.87
#2009-09-21|14.97
#2009-09-22|14.89
#2009-09-23|14.80
#2009-09-24|14.74
#2009-09-25|14.71
#2009-09-28|14.60
#2009-09-29|14.53
#2009-09-30|14.17
#2009-10-01|14.08
#2009-10-02|14.11
#2009-10-05|14.04
#2009-10-06|13.96
#2009-10-07|13.91
#2009-10-08|13.87
#2009-10-09|13.87
#2009-10-12|13.83
#2009-10-13|13.74
#2009-10-14|13.65
#2009-10-15|13.62
#2009-10-16|13.63
#2009-10-19|13.65
#2009-10-20|13.56
#2009-10-21|13.54
#2009-10-22|13.56
#2009-10-23|13.53
#2009-10-26|13.53
#2009-10-27|13.55
#2009-10-28|13.59
#2009-10-29|13.66
#2009-10-30|13.61
#2009-10-31|13.91
#2009-11-02|13.96
#2009-11-03|13.97
#2009-11-04|14.09
#2009-11-05|14.11
#2009-11-06|14.13
#2009-11-09|14.11
#2009-11-10|14.04
#2009-11-11|14.04
#2009-11-12|14.05
#2009-11-13|13.95
#2009-11-16|13.89
#2009-11-17|13.89
#2009-11-18|13.93
#2009-11-19|13.86
#2009-11-20|13.82
#2009-11-23|13.77
#2009-11-24|13.76
#2009-11-25|13.81
#2009-11-26|13.83
#2009-11-27|13.86
#2009-11-30|14.27
#2009-12-01|14.24
#2009-12-02|14.18
#2009-12-03|14.23
#2009-12-04|14.21
#2009-12-07|14.17
#2009-12-08|14.15
#2009-12-09|14.12
#2009-12-10|14.10
#2009-12-11|14.08
#2009-12-14|14.00
#2009-12-15|13.99
#2009-12-16|13.96
#2009-12-17|13.96
#2009-12-18|13.90
#2009-12-21|13.90
#2009-12-22|13.88
#2009-12-23|13.89
#2009-12-24|13.89
#2009-12-25| .
#2009-12-28|13.88
#2009-12-29|13.88
#2009-12-30|13.85
#2009-12-31|13.84
#2010-01-01| .
#2010-01-04|13.76
#2010-01-05|13.60
#2010-01-06|13.43
#2010-01-07|13.26
#2010-01-08|13.18
#2010-01-11|12.77
#2010-01-12|12.80
#2010-01-13|12.78
#2010-01-14|12.67
#2010-01-15|12.65
#2010-01-18|12.65
#2010-01-19|12.65
#2010-01-20|12.59
#2010-01-21|12.62
#2010-01-22|12.67
#2010-01-25|12.67
#2010-01-26|12.69
#2010-01-27|12.70
#2010-01-28|12.67
#2010-01-29|12.62
#2010-01-31|12.59
#2010-02-01|12.58
#2010-02-02|12.54
#2010-02-03|12.49
#2010-02-04|12.55
#2010-02-05|12.64
#2010-02-08|12.60
#2010-02-09|12.70
#2010-02-10|12.67
#2010-02-11|12.70
#2010-02-12|12.70
#2010-02-15|12.73
#2010-02-16|12.74
#2010-02-17|12.76
#2010-02-18|12.74
#2010-02-19|12.70
#2010-02-22|12.65
#2010-02-23|12.52
#2010-02-24|12.50
#2010-02-25|12.48
#2010-02-26|12.40
#2010-02-28|12.40
#2010-03-01|12.32
#2010-03-02|12.28
#2010-03-03|12.20
#2010-03-04|12.17
#2010-03-05|12.12
#2010-03-08|12.08
#2010-03-09|11.95
#2010-03-10|11.82
#2010-03-11|11.75
#2010-03-12|11.65
#2010-03-15|11.61
#2010-03-16|11.55
#2010-03-17|11.42
#2010-03-18|11.39
#2010-03-19|11.37
#2010-03-22|11.37
#2010-03-23|11.30
#2010-03-24|11.32
#2010-03-25|11.32
#2010-03-26|11.32
#2010-03-29|11.30
#2010-03-30|11.28
#2010-03-31|11.17
#2010-04-01|11.16
#2010-04-02| .
#2010-04-05|11.14
#2010-04-06|11.05
#2010-04-07|11.06
#2010-04-08|11.04
#2010-04-09|10.96
#2010-04-12|10.88
#2010-04-13|10.81
#2010-04-14|10.74
#2010-04-15|10.67
#2010-04-16|10.62
#2010-04-19|10.63
#2010-04-20|10.60
#2010-04-21|10.52
#2010-04-22|10.55
#2010-04-23|10.56
#2010-04-26|10.42
#2010-04-27|10.41
#2010-04-28|10.54
#2010-04-29|10.54
#2010-04-30|10.19
#2010-05-03|10.18
#2010-05-04|10.16
#2010-05-05|10.43
#2010-05-06|10.63
#2010-05-07|11.05
#2010-05-10|10.80
#2010-05-11|10.85
#2010-05-12|10.84
#2010-05-13|10.78
#2010-05-14|10.76
#2010-05-17|10.82
#2010-05-18|10.89
#2010-05-19|11.14
#2010-05-20|11.24
#2010-05-21|11.43
#2010-05-24|11.53
#2010-05-25|11.93
#2010-05-26|11.92
#2010-05-27|11.86
#2010-05-28|11.73
#2010-05-31|11.80
#2010-06-01|11.87
#2010-06-02|11.87
#2010-06-03|11.70
#2010-06-04|11.73
#2010-06-07|11.84
#2010-06-08|11.92
#2010-06-09|11.89
#2010-06-10|11.86
#2010-06-11|11.87
#2010-06-14|11.80
#2010-06-15|11.74
#2010-06-16|11.65
#2010-06-17|11.58
#2010-06-18|11.51
#2010-06-21|11.37
#2010-06-22|11.30
#2010-06-23|11.36
#2010-06-24|11.39
#2010-06-25|11.41
#2010-06-28|11.40
#2010-06-29|11.45
#2010-06-30|11.60
#2010-07-01|11.63
#2010-07-02|11.65
#2010-07-05|11.65
#2010-07-06|11.62
#2010-07-07|11.60
#2010-07-08|11.56
#2010-07-09|11.50
#2010-07-12|11.44
#2010-07-13|11.35
#2010-07-14|11.26
#2010-07-15|11.25
#2010-07-16|11.23
#2010-07-19|11.22
#2010-07-20|11.24
#2010-07-21|11.12
#2010-07-22|11.04
#2010-07-23|11.00
#2010-07-26|10.95
#2010-07-27|10.91
#2010-07-28|10.85
#2010-07-29|10.76
#2010-07-30|10.74
#2010-07-31|10.84
#2010-08-02|10.79
#2010-08-03|10.69
#2010-08-04|10.69
#2010-08-05|10.64
#2010-08-06|10.61
#2010-08-09|10.55
#2010-08-10|10.56
#2010-08-11|10.60
#2010-08-12|10.63
#2010-08-13|10.67
#2010-08-16|10.60
#2010-08-17|10.57
#2010-08-18|10.47
#2010-08-19|10.44
#2010-08-20|10.49
#2010-08-23|10.49
#2010-08-24|10.51
#2010-08-25|10.56
#2010-08-26|10.59
#2010-08-27|10.61
#2010-08-30|10.61
#2010-08-31|10.44
#2010-09-01|10.44
#2010-09-02|10.39
#2010-09-03|10.37
#2010-09-06|10.37
#2010-09-07|10.34
#2010-09-08|10.34
#2010-09-09|10.36
#2010-09-10|10.34
#2010-09-13|10.28
#2010-09-14|10.26
#2010-09-15|10.24
#2010-09-16|10.24
#2010-09-17|10.22
#2010-09-20|10.23
#2010-09-21|10.17
#2010-09-22|10.14
#2010-09-23|10.15
#2010-09-24|10.15
#2010-09-27|10.08
#2010-09-28|10.06
#2010-09-29|10.01
#2010-09-30|10.07
#2010-10-01|10.02
#2010-10-04|10.02
#2010-10-05| 9.96
#2010-10-06| 9.86
#2010-10-07| 9.79
#2010-10-08| 9.78
#2010-10-11| 9.70
#2010-10-12| 9.65
#2010-10-13| 9.59
#2010-10-14| 9.54
#2010-10-15| 9.57
#2010-10-18| 9.63
#2010-10-19| 9.67
#2010-10-20| 9.74
#2010-10-21| 9.74
#2010-10-22| 9.75
#2010-10-25| 9.71
#2010-10-26| 9.67
#2010-10-27| 9.66
#2010-10-28| 9.66
#2010-10-29| 9.62
#2010-10-31| 9.87
#2010-11-01| 9.85
#2010-11-02| 9.84
#2010-11-03| 9.79
#2010-11-04| 9.71
#2010-11-05| 9.68
#2010-11-08| 9.71
#2010-11-09| 9.70
#2010-11-10| 9.76
#2010-11-11| 9.76
#2010-11-12| 9.83
#2010-11-15| 9.95
#2010-11-16|10.08
#2010-11-17|10.12
#2010-11-18|10.10
#2010-11-19|10.09
#2010-11-22|10.08
#2010-11-23|10.12
#2010-11-24|10.17
#2010-11-25|10.17
#2010-11-26|10.18
#2010-11-29|10.23
#2010-11-30|10.68
#2010-12-01|10.64
#2010-12-02|10.56
#2010-12-03|10.52
#2010-12-06|10.42
#2010-12-07|10.40
#2010-12-08|10.45
#2010-12-09|10.44
#2010-12-10|10.41
#2010-12-13|10.38
#2010-12-14|10.36
#2010-12-15|10.36
#2010-12-16|10.36
#2010-12-17|10.32
#2010-12-20|10.31
#2010-12-21|10.29
#2010-12-22|10.33
#2010-12-23|10.30
#2010-12-24|10.29
#2010-12-27|10.30
#2010-12-28|10.30
#2010-12-29|10.30
#2010-12-30|10.27
#2010-12-31|10.16
#2011-01-03|10.12
#2011-01-04|10.00
#2011-01-05| 9.90
#2011-01-06| 9.87
#2011-01-07| 9.86
#2011-01-10| 9.91
#2011-01-11| 9.87
#2011-01-12| 9.79
#2011-01-13| 9.74
#2011-01-14| 9.68
#2011-01-17| 9.68
#2011-01-18| 9.66
#2011-01-19| 9.65
#2011-01-20| 9.64
#2011-01-21| 9.64
#2011-01-24| 9.61
#2011-01-25| 9.61
#2011-01-26| 9.59
#2011-01-27| 9.60
#2011-01-28| 9.68
#2011-01-31| 9.75
#2011-02-01| 9.70
#2011-02-02| 9.67
#2011-02-03| 9.64
#2011-02-04| 9.62
#2011-02-07| 9.60
#2011-02-08| 9.59
#2011-02-09| 9.56
#2011-02-10| 9.58
#2011-02-11| 9.59
#2011-02-14| 9.56
#2011-02-15| 9.58
#2011-02-16| 9.57
#2011-02-17| 9.54
#2011-02-18| 9.50
#2011-02-21| 9.50
#2011-02-22| 9.53
#2011-02-23| 9.57
#2011-02-24| 9.58
#2011-02-25| 9.54
#2011-02-28| 9.75
#2011-03-01| 9.74
#2011-03-02| 9.75
#2011-03-03| 9.69
#2011-03-04| 9.75
#2011-03-07| 9.71
#2011-03-08| 9.72
#2011-03-09| 9.70
#2011-03-10| 9.67
#2011-03-11| 9.69
#2011-03-14| 9.69
#2011-03-15| 9.79
#2011-03-16| 9.80
#2011-03-17| 9.79
#2011-03-18| 9.75
#2011-03-21| 9.70
#2011-03-22| 9.66
#2011-03-23| 9.66
#2011-03-24| 9.59
#2011-03-25| 9.57
#2011-03-28| 9.56
#2011-03-29| 9.52
#2011-03-30| 9.50
#2011-03-31| 9.71
#2011-04-01| 9.65
#2011-04-04| 9.57
#2011-04-05| 9.55
#2011-04-06| 9.48
#2011-04-07| 9.42
#2011-04-08| 9.36
#2011-04-11| 9.35
#2011-04-12| 9.40
#2011-04-13| 9.36
#2011-04-14| 9.37
#2011-04-15| 9.36
#2011-04-18| 9.38
#2011-04-19| 9.40
#2011-04-20| 9.37
#2011-04-21| 9.34
#2011-04-22| .
#2011-04-25| 9.36
#2011-04-26| 9.37
#2011-04-27| 9.36
#2011-04-28| 9.38
#2011-04-29| 9.30
#2011-04-30| 9.52
#2011-05-02| 9.48
#2011-05-03| 9.48
#2011-05-04| 9.48
#2011-05-05| 9.52
#2011-05-06| 9.56
#2011-05-09| 9.53
#2011-05-10| 9.56
#2011-05-11| 9.54
#2011-05-12| 9.58
#2011-05-13| 9.56
#2011-05-16| 9.55
#2011-05-17| 9.49
#2011-05-18| 9.47
#2011-05-19| 9.39
#2011-05-20| 9.41
#2011-05-23| 9.44
#2011-05-24| 9.53
#2011-05-25| 9.50
#2011-05-26| 9.57
#2011-05-27| 9.61
#2011-05-30| 9.61
#2011-05-31| 9.80
#2011-06-01| 9.77
#2011-06-02| 9.80
#2011-06-03| 9.84
#2011-06-06| 9.81
#2011-06-07| 9.81
#2011-06-08| 9.85
#2011-06-09| 9.86
#2011-06-10| 9.91
#2011-06-13| 9.94
#2011-06-14| 9.93
#2011-06-15| 9.96
#2011-06-16|10.05
#2011-06-17|10.15
#2011-06-20|10.23
#2011-06-21|10.19
#2011-06-22|10.18
#2011-06-23|10.29
#2011-06-24|10.31
#2011-06-27|10.30
#2011-06-28|10.26
#2011-06-29|10.13
#2011-06-30|10.02
#2011-07-01| 9.97
#2011-07-04| 9.96
#2011-07-05| 9.95
#2011-07-06| 9.97
#2011-07-07| 9.87
#2011-07-08| 9.88
#2011-07-11| 9.96
#2011-07-12|10.10
#2011-07-13|10.04
#2011-07-14|10.03
#2011-07-15|10.03
#2011-07-18|10.05
#2011-07-19|10.06
#2011-07-20|10.04
#2011-07-21| 9.98
#2011-07-22| 9.94
#2011-07-25| 9.98
#2011-07-26| 9.95
#2011-07-27| 9.92
#2011-07-28| 9.89
#2011-07-29| 9.89
#2011-07-31| 9.95
#2011-08-01| 9.88
#2011-08-02| 9.86
#2011-08-03| 9.91
#2011-08-04|10.08
#2011-08-05|10.31
#2011-08-08|10.81
#2011-08-09|11.05
#2011-08-10|11.04
#2011-08-11|11.27
#2011-08-12|11.25
#2011-08-15|11.13
#2011-08-16|11.07
#2011-08-17|11.08
#2011-08-18|11.23
#2011-08-19|11.30
#2011-08-22|11.43
#2011-08-23|11.63
#2011-08-24|11.71
#2011-08-25|11.73
#2011-08-26|11.87
#2011-08-29|11.83
#2011-08-30|11.77
#2011-08-31|11.65
#2011-09-01|11.63
#2011-09-02|11.70
#2011-09-05|11.71
#2011-09-06|11.81
#2011-09-07|11.73
#2011-09-08|11.69
#2011-09-09|11.75
#2011-09-12|11.92
#2011-09-13|11.96
#2011-09-14|12.07
#2011-09-15|12.12
#2011-09-16|12.13
#2011-09-19|12.33
#2011-09-20|12.44
#2011-09-21|12.56
#2011-09-22|13.12
#2011-09-23|13.45
#2011-09-26|13.64
#2011-09-27|13.84
#2011-09-28|13.88
#2011-09-29|14.01
#2011-09-30|14.44
#2011-10-03|14.63
#2011-10-04|15.20
#2011-10-05|15.17
#2011-10-06|14.96
#2011-10-07|14.80
#2011-10-10|14.79
#2011-10-11|14.55
#2011-10-12|14.23
#2011-10-13|14.02
#2011-10-14|13.77
#2011-10-17|13.66
#2011-10-18|13.65
#2011-10-19|13.47
#2011-10-20|13.50
#2011-10-21|13.43
#2011-10-24|13.28
#2011-10-25|13.14
#2011-10-26|13.01
#2011-10-27|12.47
#2011-10-28|12.39
#2011-10-31|12.56
#2011-11-01|12.87
#2011-11-02|12.86
#2011-11-03|12.74
#2011-11-04|12.66
#2011-11-07|12.81
#2011-11-08|12.68
#2011-11-09|12.80
#2011-11-10|12.92
#2011-11-11|12.92
#2011-11-14|12.91
#2011-11-15|12.86
#2011-11-16|12.92
#2011-11-17|13.02
#2011-11-18|13.08
#2011-11-21|13.25
#2011-11-22|13.34
#2011-11-23|13.50
#2011-11-24|13.53
#2011-11-25|13.58
#2011-11-28|13.48
#2011-11-29|13.53
#2011-11-30|13.61
#2011-12-01|13.53
#2011-12-02|13.50
#2011-12-05|13.40
#2011-12-06|13.41
#2011-12-07|13.33
#2011-12-08|13.32
#2011-12-09|13.31
#2011-12-12|13.38
#2011-12-13|13.44
#2011-12-14|13.46
#2011-12-15|13.52
#2011-12-16|13.53
#2011-12-19|13.59
#2011-12-20|13.57
#2011-12-21|13.50
#2011-12-22|13.50
#2011-12-23|13.50
#2011-12-26| .
#2011-12-27|13.52
#2011-12-28|13.51
#2011-12-29|13.46
#2011-12-30|13.44
#2011-12-31|13.35
#2012-01-02| .
#2012-01-03|13.26
#2012-01-04|13.21
#2012-01-05|13.18
#2012-01-06|13.17
#2012-01-09|13.18
#2012-01-10|13.05
#2012-01-11|13.08
#2012-01-12|13.02
#2012-01-13|13.05
#2012-01-16|13.05
#2012-01-17|12.97
#2012-01-18|12.88
#2012-01-19|12.71
#2012-01-20|12.66
#2012-01-23|12.53
#2012-01-24|12.47
#2012-01-25|12.37
#2012-01-26|12.21
#2012-01-27|12.18
#2012-01-30|12.19
#2012-01-31|12.10
#2012-02-01|11.88
#2012-02-02|11.83
#2012-02-03|11.73
#2012-02-06|11.64
#2012-02-07|11.62
#2012-02-08|11.58
#2012-02-09|11.54
#2012-02-10|11.53
#2012-02-13|11.46
#2012-02-14|11.46
#2012-02-15|11.47
#2012-02-16|11.50
#2012-02-17|11.41
#2012-02-20|11.40
#2012-02-21|11.36
#2012-02-22|11.13
#2012-02-23|11.05
#2012-02-24|11.03
#2012-02-27|11.01
#2012-02-28|10.79
#2012-02-29|10.51
#2012-03-01|10.54
#2012-03-02|10.46
#2012-03-05|10.50
#2012-03-06|10.65
#2012-03-07|10.63
#2012-03-08|10.51
#2012-03-09|10.46
#2012-03-12|10.45
#2012-03-13|10.37
#2012-03-14|10.32
#2012-03-15|10.33
#2012-03-16|10.34
#2012-03-19|10.36
#2012-03-20|10.37
#2012-03-21|10.39
#2012-03-22|10.50
#2012-03-23|10.55
#2012-03-26|10.53
#2012-03-27|10.56
#2012-03-28|10.58
#2012-03-29|10.64
#2012-03-30|10.67
#2012-03-31|10.65
#2012-04-02|10.70
#2012-04-03|10.69
#2012-04-04|10.76
#2012-04-05|10.82
#2012-04-06| .
#2012-04-09|10.87
#2012-04-10|11.04
#2012-04-11|11.02
#2012-04-12|11.02
#2012-04-13|11.05
#2012-04-16|11.05
#2012-04-17|11.04
#2012-04-18|11.14
#2012-04-19|11.11
#2012-04-20|11.00
#2012-04-23|10.98
#2012-04-24|10.93
#2012-04-25|10.81
#2012-04-26|10.78
#2012-04-27|10.65
#2012-04-30|10.75
#2012-05-01|10.62
#2012-05-02|10.59
#2012-05-03|10.50
#2012-05-04|10.62
#2012-05-07|10.64
#2012-05-08|10.73
#2012-05-09|10.81
#2012-05-10|10.81
#2012-05-11|10.89
#2012-05-14|11.10
#2012-05-15|11.26
#2012-05-16|11.45
#2012-05-17|11.55
#2012-05-18|11.70
#2012-05-21|11.65
#2012-05-22|11.49
#2012-05-23|11.70
#2012-05-24|11.77
#2012-05-25|11.82
#2012-05-28|11.81
#2012-05-29|11.84
#2012-05-30|12.11
#2012-05-31|12.37
#2012-06-01|12.48
#2012-06-04|12.67
#2012-06-05|12.57
#2012-06-06|12.37
#2012-06-07|12.20
#2012-06-08|12.25
#2012-06-11|12.25
#2012-06-12|12.34
#2012-06-13|12.31
#2012-06-14|12.29
#2012-06-15|12.20
#2012-06-18|12.22
#2012-06-19|12.05
#2012-06-20|12.02
#2012-06-21|12.12
#2012-06-22|12.10
#2012-06-25|12.15
#2012-06-26|12.12
#2012-06-27|12.15
#2012-06-28|12.22
#2012-06-29|12.02
#2012-06-30|12.10
#2012-07-02|12.01
#2012-07-03|11.85
#2012-07-04|11.82
#2012-07-05|11.77
#2012-07-06|11.81
#2012-07-09|11.81
#2012-07-10|11.71
#2012-07-11|11.69
#2012-07-12|11.65
#2012-07-13|11.51
#2012-07-16|11.49
#2012-07-17|11.46
#2012-07-18|11.46
#2012-07-19|11.46
#2012-07-20|11.51
#2012-07-23|11.70
#2012-07-24|11.76
#2012-07-25|11.74
#2012-07-26|11.67
#2012-07-27|11.58
#2012-07-30|11.52
#2012-07-31|11.44
#2012-08-01|11.37
#2012-08-02|11.37
#2012-08-03|11.19
#2012-08-06|11.10
#2012-08-07|11.05
#2012-08-08|11.04
#2012-08-09|11.06
#2012-08-10|11.07
#2012-08-13|11.07
#2012-08-14|11.05
#2012-08-15|11.01
#2012-08-16|10.94
#2012-08-17|10.93
#2012-08-20|10.94
#2012-08-21|10.88
#2012-08-22|10.82
#2012-08-23|10.79
#2012-08-24|10.76
#2012-08-27|10.77
#2012-08-28|10.75
#2012-08-29|10.76
#2012-08-30|10.85
#2012-08-31|10.96
#2012-09-03|10.96
#2012-09-04|10.91
#2012-09-05|10.87
#2012-09-06|10.72
#2012-09-07|10.61
#2012-09-10|10.55
#2012-09-11|10.46
#2012-09-12|10.44
#2012-09-13|10.41
#2012-09-14|10.27
#2012-09-17|10.25
#2012-09-18|10.25
#2012-09-19|10.25
#2012-09-20|10.33
#2012-09-21|10.31
#2012-09-24|10.40
#2012-09-25|10.43
#2012-09-26|10.51
#2012-09-27|10.34
#2012-09-28|10.27
#2012-09-30|10.33
#2012-10-01|10.31
#2012-10-02|10.34
#2012-10-03|10.33
#2012-10-04|10.32
#2012-10-05|10.21
#2012-10-08|10.20
#2012-10-09|10.29
#2012-10-10|10.32
#2012-10-11|10.22
#2012-10-12|10.16
#2012-10-15|10.10
#2012-10-16| 9.99
#2012-10-17| 9.90
#2012-10-18| 9.83
#2012-10-19| 9.87
#2012-10-22| 9.86
#2012-10-23| 9.94
#2012-10-24| 9.89
#2012-10-25| 9.87
#2012-10-26| 9.96
#2012-10-29| 9.98
#2012-10-30| .
#2012-10-31|10.25
#2012-11-01|10.26
#2012-11-02|10.25
#2012-11-05|10.21
#2012-11-06|10.16
#2012-11-07|10.17
#2012-11-08|10.20
#2012-11-09|10.28
#2012-11-12|10.28
#2012-11-13|10.36
#2012-11-14|10.37
#2012-11-15|10.43
#2012-11-16|10.42
#2012-11-19|10.34
#2012-11-20|10.30
#2012-11-21|10.27
#2012-11-22|10.26
#2012-11-23|10.25
#2012-11-26|10.22
#2012-11-27|10.05
#2012-11-28| 9.97
#2012-11-29| 9.86
#2012-11-30| 9.84
#2012-12-03| 9.75
#2012-12-04| 9.72
#2012-12-05| 9.69
#2012-12-06| 9.60
#2012-12-07| 9.63
#2012-12-10| 9.52
#2012-12-11| 9.42
#2012-12-12| 9.41
#2012-12-13| 9.41
#2012-12-14| 9.34
#2012-12-17| 9.31
#2012-12-18| 9.30
#2012-12-19| 9.23
#2012-12-20| 9.20
#2012-12-21| 9.20
#2012-12-24| 9.17
#2012-12-25| .
#2012-12-26| 9.17
#2012-12-27| 9.13
#2012-12-28| 9.09
#2012-12-31| 9.08
#2013-01-01| .
#2013-01-02| 8.93
#2013-01-03| 8.78
#2013-01-04| 8.75
#2013-01-07| 8.71
#2013-01-08| 8.72
#2013-01-09| 8.69
#2013-01-10| 8.57
#2013-01-11| 8.61
#2013-01-14| 8.64
#2013-01-15| 8.62
#2013-01-16| 8.59
#2013-01-17| 8.59
#2013-01-18| 8.67
#2013-01-21| 8.66
#2013-01-22| 8.68
#2013-01-23| 8.65
#2013-01-24| 8.66
#2013-01-25| 8.66
#2013-01-28| 8.65
#2013-01-29| 8.64
#2013-01-30| 8.71
#2013-01-31| 8.95
#2013-02-01| 8.87
#2013-02-04| 8.94
#2013-02-05| 8.96
#2013-02-06| 8.94
#2013-02-07| 8.94
#2013-02-08| 8.90
#2013-02-11| 8.85
#2013-02-12| 8.95
#2013-02-13| 8.96
#2013-02-14| 8.87
#2013-02-15| 8.87
#2013-02-18| 8.91
#2013-02-19| 8.77
#2013-02-20| 8.80
#2013-02-21| 8.92
#2013-02-22| 8.89
#2013-02-25| 8.63
#2013-02-26| 8.67
#2013-02-27| 8.64
#2013-02-28| 8.64
#2013-03-01| 8.63
#2013-03-04| 8.65
#2013-03-05| 8.57
#2013-03-06| 8.65
#2013-03-07| 8.64
#2013-03-08| 8.59
#2013-03-11| 8.54
#2013-03-12| 8.48
#2013-03-13| 8.47
#2013-03-14| 8.50
#2013-03-15| 8.52
#2013-03-18| 8.64
#2013-03-19| 8.65
#2013-03-20| 8.62
#2013-03-21| 8.67
#2013-03-22| 8.71
#2013-03-25| 8.69
#2013-03-26| 8.68
#2013-03-27| 8.78
#2013-03-28| 8.79
#2013-03-29| .
#2013-03-31| 8.84
#2013-04-01| 8.86
#2013-04-02| 8.81
#2013-04-03| 8.79
#2013-04-04| 8.74
#2013-04-05| 8.76
#2013-04-08| 8.66
#2013-04-09| 8.57
#2013-04-10| 8.57
#2013-04-11| 8.57
#2013-04-12| 8.61
#2013-04-15| 8.71
#2013-04-16| 8.87
#2013-04-17| 9.06
#2013-04-18| 9.04
#2013-04-19| 8.95
#2013-04-22| 8.87
#2013-04-23| 8.83
#2013-04-24| 8.74
#2013-04-25| 8.79
#2013-04-26| 8.83
#2013-04-29| 8.75
#2013-04-30| 8.87
#2013-05-01| 8.83
#2013-05-02| 8.80
#2013-05-03| 8.77
#2013-05-06| 8.73
#2013-05-07| 8.68
#2013-05-08| 8.68
#2013-05-09| 8.69
#2013-05-10| 8.75
#2013-05-13| 8.75
#2013-05-14| 8.70
#2013-05-15| 8.74
#2013-05-16| 8.71
#2013-05-17| 8.72
#2013-05-20| 8.73
#2013-05-21| 8.73
#2013-05-22| 8.73
#2013-05-23| 8.85
#2013-05-24| 8.95
#2013-05-27| 8.94
#2013-05-28| 8.99
#2013-05-29| 9.13
#2013-05-30| 9.22
#2013-05-31| 9.44
#2013-06-03| 9.57
#2013-06-04| 9.60
#2013-06-05| 9.72
#2013-06-06| 9.89
#2013-06-07| 9.84
#2013-06-10| 9.86
#2013-06-11|10.11
#2013-06-12|10.15
#2013-06-13|10.09
#2013-06-14| 9.97
#2013-06-17|10.04
#2013-06-18|10.07
#2013-06-19|10.09
#2013-06-20|10.71
#2013-06-21|10.84
#2013-06-24|11.22
#2013-06-25|11.10
#2013-06-26|11.00
#2013-06-27|10.89
#2013-06-28|10.80
#2013-06-30|10.76
#2013-07-01|10.69
#2013-07-02|10.69
#2013-07-03|10.78
#2013-07-04|10.77
#2013-07-05|10.87
#2013-07-08|10.90
#2013-07-09|10.91
#2013-07-10|10.98
#2013-07-11|10.89
#2013-07-12|10.84
#2013-07-15|10.74
#2013-07-16|10.70
#2013-07-17|10.57
#2013-07-18|10.40
#2013-07-19|10.39
#2013-07-22|10.31
#2013-07-23|10.26
#2013-07-24|10.28
#2013-07-25|10.31
#2013-07-26|10.38
#2013-07-29|10.38
#2013-07-30|10.34
#2013-07-31|10.42
#2013-08-01|10.41
#2013-08-02|10.40
#2013-08-05|10.35
#2013-08-06|10.33
#2013-08-07|10.37
#2013-08-08|10.33
#2013-08-09|10.29
#2013-08-12|10.23
#2013-08-13|10.25
#2013-08-14|10.22
#2013-08-15|10.30
#2013-08-16|10.26
#2013-08-19|10.38
#2013-08-20|10.45
#2013-08-21|10.58
#2013-08-22|10.62
#2013-08-23|10.61
#2013-08-26|10.62
#2013-08-27|10.69
#2013-08-28|10.75
#2013-08-29|10.75
#2013-08-30| .
#2013-09-02|10.83
#2013-09-03|10.81
#2013-09-04|10.90
#2013-09-05|10.91
#2013-09-06|10.82
#2013-09-09|10.75
#2013-09-10|10.67
#2013-09-11|10.60
#2013-09-12|10.52
#2013-09-13|10.50
#2013-09-16|10.41
#2013-09-17|10.41
#2013-09-18|10.32
#2013-09-19|10.10
#2013-09-20|10.10
#2013-09-23|10.15
#2013-09-24|10.32
#2013-09-25|10.40
#2013-09-26|10.50
#2013-09-27|10.55
#2013-09-30|10.67
#2013-10-01|10.65
#2013-10-02|10.76
#2013-10-03|10.79
#2013-10-04|10.72
#2013-10-07|10.67
#2013-10-08|10.63
#2013-10-09|10.66
#2013-10-10|10.55
#2013-10-11|10.50
#2013-10-14|10.48
#2013-10-15|10.43
#2013-10-16|10.32
#2013-10-17|10.24
#2013-10-18|10.08
#2013-10-21|10.17
#2013-10-22|10.12
#2013-10-23|10.08
#2013-10-24|10.10
#2013-10-25| 9.95
#2013-10-28| 9.91
#2013-10-29|10.04
#2013-10-30| 9.98
#2013-10-31| 9.86
#2013-11-01| 9.91
#2013-11-04| 9.88
#2013-11-05| 9.93
#2013-11-06| 9.92
#2013-11-07| 9.99
#2013-11-08|10.02
#2013-11-11|10.01
#2013-11-12|10.25
#2013-11-13|10.32
#2013-11-14|10.22
#2013-11-15|10.17
#2013-11-18|10.12
#2013-11-19|10.16
#2013-11-20|10.14
#2013-11-21|10.15
#2013-11-22|10.06
#2013-11-25|10.02
#2013-11-26|10.04
#2013-11-27|10.08
#2013-11-28|10.08
#2013-11-29|10.11
#2013-11-30|10.11
#2013-12-02|10.22
#2013-12-03|10.23
#2013-12-04|10.27
#2013-12-05|10.23
#2013-12-06|10.20
#2013-12-09|10.16
#2013-12-10|10.10
#2013-12-11|10.10
#2013-12-12|10.12
#2013-12-13|10.04
#2013-12-16| 9.96
#2013-12-17|10.01
#2013-12-18| 9.92
#2013-12-19| 9.84
#2013-12-20| 9.88
#2013-12-23| 9.86
#2013-12-24| 9.88
#2013-12-25| .
#2013-12-26| 9.86
#2013-12-27| 9.88
#2013-12-30| 9.87
#2013-12-31| 9.79
#2014-01-01| .
#2014-01-02| 9.78
#2014-01-03| 9.80
#2014-01-06| 9.74
#2014-01-07| 9.69
#2014-01-08| 9.71
#2014-01-09| 9.66
#2014-01-10| 9.69
#2014-01-13| 9.68
#2014-01-14| 9.63
#2014-01-15| 9.58
#2014-01-16| 9.65
#2014-01-17| 9.63
#2014-01-20| 9.63
#2014-01-21| 9.66
#2014-01-22| 9.79
#2014-01-23| 9.91
#2014-01-24|10.06
#2014-01-27|10.20
#2014-01-28|10.18
#2014-01-29|10.25
#2014-01-30|10.36
#2014-01-31|10.55
#2014-02-03|10.63
#2014-02-04|10.60
#2014-02-05|10.63
#2014-02-06|10.57
#2014-02-07|10.57
#2014-02-10|10.47
#2014-02-11|10.45
#2014-02-12|10.45
#2014-02-13|10.50
#2014-02-14|10.53
#2014-02-17|10.50
#2014-02-18|10.53
#2014-02-19|10.60
#2014-02-20|10.63
#2014-02-21|10.50
#2014-02-24|10.31
#2014-02-25|10.33
#2014-02-26|10.37
#2014-02-27|10.27
#2014-02-28|10.24
#2014-03-03|10.50
#2014-03-04|10.40
#2014-03-05|10.34
#2014-03-06|10.37
#2014-03-07|10.37
#2014-03-10|10.45
#2014-03-11|10.45
#2014-03-12|10.60
#2014-03-13|10.72
#2014-03-14|10.81
#2014-03-17|10.80
#2014-03-18|10.84
#2014-03-19|10.79
#2014-03-20|10.76
#2014-03-21|10.67
#2014-03-24|10.56
#2014-03-25|10.49
#2014-03-26|10.32
#2014-03-27|10.08
#2014-03-28|10.06
#2014-03-31|10.30
#2014-04-01|10.24
#2014-04-02|10.23
#2014-04-03|10.18
#2014-04-04|10.13
#2014-04-07|10.14
#2014-04-08|10.06
#2014-04-09| 9.96
#2014-04-10| 9.92
#2014-04-11| 9.99
#2014-04-14|10.08
#2014-04-15|10.13
#2014-04-16|10.14
#2014-04-17|10.13
#2014-04-18| .
#2014-04-21|10.06
#2014-04-22|10.11
#2014-04-23|10.11
#2014-04-24|10.12
#2014-04-25|10.23
#2014-04-28|10.19
#2014-04-29|10.14
#2014-04-30|10.17
#2014-05-01|10.04
#2014-05-02|10.04
#2014-05-05|10.04
#2014-05-06|10.04
#2014-05-07| 9.96
#2014-05-08| 9.88
#2014-05-09| 9.91
#2014-05-12| 9.91
#2014-05-13| 9.91
#2014-05-14| 9.88
#2014-05-15| 9.87
#2014-05-16| 9.82
#2014-05-19| 9.76
#2014-05-20| 9.75
#2014-05-21| 9.70
#2014-05-22| 9.62
#2014-05-23| 9.56
#2014-05-26| 9.56
#2014-05-27| 9.52
#2014-05-28| 9.45
#2014-05-29| 9.36
#2014-05-30| 9.37
#2014-05-31| 9.43
#2014-06-02| 9.36
#2014-06-03| 9.40
#2014-06-04| 9.41
#2014-06-05| 9.34
#2014-06-06| 9.16
#2014-06-09| 9.08
#2014-06-10| 9.09
#2014-06-11| 9.14
#2014-06-12| 9.14
#2014-06-13| 9.12
#2014-06-16| 9.16
#2014-06-17| 9.18
#2014-06-18| 9.12
#2014-06-19| 9.01
#2014-06-20| 8.97
#2014-06-23| 8.96
#2014-06-24| 8.93
#2014-06-25| 8.96
#2014-06-26| 8.95
#2014-06-27| 8.95
#2014-06-30| 8.99
#2014-07-01| 9.03
#2014-07-02| 8.99
#2014-07-03| 8.97
#2014-07-04| 8.97
#2014-07-07| 8.94
#2014-07-08| 8.88
#2014-07-09| 8.82
#2014-07-10| 8.87
#2014-07-11| 8.85
#2014-07-14| 8.83
#2014-07-15| 8.85
#2014-07-16| 8.87
#2014-07-17| 8.97
#2014-07-18| 9.03
#2014-07-21| 9.08
#2014-07-22| 9.07
#2014-07-23| 9.00
#2014-07-24| 8.94
#2014-07-25| 9.04
#2014-07-28| 9.15
#2014-07-29| 9.24
#2014-07-30| 9.25
#2014-07-31| 9.46
#2014-08-01| 9.64
#2014-08-04| 9.68
#2014-08-05| 9.77
#2014-08-06| 9.89
#2014-08-07| 9.88
#2014-08-08| 9.93
#2014-08-11| 9.91
#2014-08-12| 9.92
#2014-08-13| 9.85
#2014-08-14| 9.80
#2014-08-15| 9.74
#2014-08-18| 9.70
#2014-08-19| 9.67
#2014-08-20| 9.75
#2014-08-21| 9.77
#2014-08-22| 9.83
#2014-08-25| 9.86
#2014-08-26| 9.78
#2014-08-27| 9.73
#2014-08-28| 9.81
#2014-08-29| 9.90
#2014-08-31|10.02
#2014-09-01|10.02
#2014-09-02|10.16
#2014-09-03|10.18
#2014-09-04|10.13
#2014-09-05|10.22
#2014-09-08|10.45
#2014-09-09|10.45
#2014-09-10|10.48
#2014-09-11|10.45
#2014-09-12|10.46
#2014-09-15|10.47
#2014-09-16|10.57
#2014-09-17|10.67
#2014-09-18|10.77
#2014-09-19|10.68
#2014-09-22|10.67
#2014-09-23|10.72
#2014-09-24|10.69
#2014-09-25|10.71
#2014-09-26|10.81
#2014-09-29|10.97
#2014-09-30|11.07
#2014-10-01|11.08
#2014-10-02|11.10
#2014-10-03|11.11
#2014-10-06|11.13
#2014-10-07|11.12
#2014-10-08|11.17
#2014-10-09|11.21
#2014-10-10|11.40
#2014-10-13|11.38
#2014-10-14|11.60
#2014-10-15|12.01
#2014-10-16|12.11
#2014-10-17|11.89
#2014-10-20|11.80
#2014-10-21|11.79
#2014-10-22|11.70
#2014-10-23|11.60
#2014-10-24|11.57
#2014-10-27|11.54
#2014-10-28|11.39
#2014-10-29|11.25
#2014-10-30|11.14
#2014-10-31|10.97
#2014-11-03|10.87
#2014-11-04|11.02
#2014-11-05|11.02
#2014-11-06|11.08
#2014-11-07|11.20
#2014-11-10|11.25
#2014-11-11|11.25
#2014-11-12|11.36
#2014-11-13|11.43
#2014-11-14|11.47
#2014-11-17|11.54
#2014-11-18|11.59
#2014-11-19|11.61
#2014-11-20|11.65
#2014-11-21|11.56
#2014-11-24|11.58
#2014-11-25|11.57
#2014-11-26|11.60
#2014-11-27|11.60
#2014-11-28|11.64
#2014-11-30|11.82
#2014-12-01|12.11
#2014-12-02|12.27
#2014-12-03|12.37
#2014-12-04|12.53
#2014-12-05|12.66
#2014-12-08|12.88
#2014-12-09|13.34
#2014-12-10|13.73
#2014-12-11|13.87
#2014-12-12|14.25
#2014-12-15|14.54
#2014-12-16|14.91
#2014-12-17|14.87
#2014-12-18|14.58
#2014-12-19|14.28
#2014-12-22|14.19
#2014-12-23|14.12
#2014-12-24|14.14
#2014-12-25| .
#2014-12-26|14.13
#2014-12-29|14.16
#2014-12-30|14.16
#2014-12-31|14.29
#2015-01-01| .
#2015-01-02|14.38
#2015-01-05|14.66
#2015-01-06|15.20
#2015-01-07|15.24
#2015-01-08|15.12
#2015-01-09|15.12
#2015-01-12|15.12
#2015-01-13|15.18
#2015-01-14|15.29
#2015-01-15|15.48
#2015-01-16| .
#2015-01-19|15.59
#2015-01-20|15.63
#2015-01-21|15.65
#2015-01-22|15.65
#2015-01-23|15.40
#2015-01-26|15.42
#2015-01-27|15.34
#2015-01-28|15.22
#2015-01-29|15.29
#2015-01-30|15.21
#2015-01-31|15.25
#2015-02-02|15.28
#2015-02-03|15.21
#2015-02-04|15.10
#2015-02-05|14.98
#2015-02-06|14.86
#2015-02-09|14.65
#2015-02-10|14.68
#2015-02-11|14.73
#2015-02-12|14.67
#2015-02-13|14.44
#2015-02-16|14.41
#2015-02-17|14.42
#2015-02-18|14.33
#2015-02-19|14.42
#2015-02-20|14.46
#2015-02-23|14.53
#2015-02-24|14.43
#2015-02-25|14.32
#2015-02-26|14.33
#2015-02-27|14.27
#2015-02-28|14.13
#2015-03-02|14.09
#2015-03-03|14.04
#2015-03-04|13.96
#2015-03-05|13.95
#2015-03-06|13.93
#2015-03-09|14.09
#2015-03-10|14.24
#2015-03-11|14.29
#2015-03-12|14.19
#2015-03-13|14.34
#2015-03-16|14.45
#2015-03-17|14.52
#2015-03-18|14.60
#2015-03-19|14.42
#2015-03-20|14.25
#2015-03-23|14.23
#2015-03-24|14.22
#2015-03-25|14.22
#2015-03-26|14.20
#2015-03-27|14.17
#2015-03-30|14.03
#2015-03-31|13.89
#2015-04-01|13.80
#2015-04-02|13.71
#2015-04-03| .
#2015-04-06|13.67
#2015-04-07|13.51
#2015-04-08|13.33
#2015-04-09|13.12
#2015-04-10|12.87
#2015-04-13|12.69
#2015-04-14|12.66
#2015-04-15|12.65
#2015-04-16|12.66
#2015-04-17|12.77
#2015-04-20|12.77
#2015-04-21|12.74
#2015-04-22|12.58
#2015-04-23|12.44
#2015-04-24|12.29
#2015-04-27|12.27
#2015-04-28|12.38
#2015-04-29|12.29
#2015-04-30|11.90
#2015-05-01|11.86
#2015-05-04|11.83
#2015-05-05|11.77
#2015-05-06|11.70
#2015-05-07|11.85
#2015-05-08|11.73
#2015-05-11|11.69
#2015-05-12|11.73
#2015-05-13|11.69
#2015-05-14|11.65
#2015-05-15|11.60
#2015-05-18|11.57
#2015-05-19|11.69
#2015-05-20|11.70
#2015-05-21|11.61
#2015-05-22|11.60
#2015-05-25| .
#2015-05-26|11.68
#2015-05-27|11.76
#2015-05-28|11.80
#2015-05-29|11.75
#2015-05-31|12.05
#2015-06-01|12.10
#2015-06-02|12.13
#2015-06-03|12.08
#2015-06-04|12.16
#2015-06-05|12.29
#2015-06-08|12.38
#2015-06-09|12.34
#2015-06-10|12.39
#2015-06-11|12.45
#2015-06-12|12.31
#2015-06-15|12.40
#2015-06-16|12.48
#2015-06-17|12.50
#2015-06-18|12.46
#2015-06-19|12.45
#2015-06-22|12.40
#2015-06-23|12.32
#2015-06-24|12.30
#2015-06-25|12.34
#2015-06-26|12.36
#2015-06-29|12.52
#2015-06-30|12.50
#2015-07-01|12.48
#2015-07-02|12.44
#2015-07-03|12.45
#2015-07-06|12.61
#2015-07-07|12.82
#2015-07-08|13.01
#2015-07-09|12.97
#2015-07-10|12.89
#2015-07-13|12.89
#2015-07-14|12.90
#2015-07-15|12.85
#2015-07-16|12.75
#2015-07-17|12.76
#2015-07-20|12.71
#2015-07-21|12.66
#2015-07-22|12.67
#2015-07-23|12.69
#2015-07-24|12.77
#2015-07-27|12.96
#2015-07-28|13.00
#2015-07-29|12.96
#2015-07-30|12.90
#2015-07-31|12.76
#2015-08-03|12.87
#2015-08-04|12.88
#2015-08-05|12.91
#2015-08-06|13.01
#2015-08-07|13.05
#2015-08-10|13.03
#2015-08-11|13.07
#2015-08-12|13.15
#2015-08-13|13.20
#2015-08-14|13.24
#2015-08-17|13.19
#2015-08-18|13.28
#2015-08-19|13.34
#2015-08-20|13.47
#2015-08-21|13.67
#2015-08-24|14.11
#2015-08-25|14.19
#2015-08-26|14.26
#2015-08-27|14.03
#2015-08-28|13.84
#2015-08-31|13.86
#2015-09-01|13.94
#2015-09-02|14.01
#2015-09-03|13.96
#2015-09-04|13.88
#2015-09-07|13.87
#2015-09-08|13.90
#2015-09-09|13.81
#2015-09-10|13.86
#2015-09-11|13.86
#2015-09-14|13.89
#2015-09-15|14.02
#2015-09-16|13.84
#2015-09-17|13.82
#2015-09-18|13.85
#2015-09-21|13.90
#2015-09-22|14.01
#2015-09-23|14.07
#2015-09-24|14.28
#2015-09-25|14.36
#2015-09-28|14.50
#2015-09-29|14.71
#2015-09-30|14.92
#2015-10-01|14.86
#2015-10-02|14.80
#2015-10-05|14.67
#2015-10-06|14.61
#2015-10-07|14.50
#2015-10-08|14.46
#2015-10-09|14.30
#2015-10-12|14.25
#2015-10-13|14.11
#2015-10-14|14.14
#2015-10-15|14.03
#2015-10-16|13.91
#2015-10-19|13.91
#2015-10-20|13.91
#2015-10-21|13.92
#2015-10-22|13.91
#2015-10-23|13.80
#2015-10-26|13.62
#2015-10-27|13.60
#2015-10-28|13.78
#2015-10-29|13.77
#2015-10-30|13.73
#2015-10-31|13.83
#2015-11-02|13.74
#2015-11-03|13.60
#2015-11-04|13.39
#2015-11-05|13.45
#2015-11-06|13.52
#2015-11-09|13.60
#2015-11-10|13.68
#2015-11-11|13.67
#2015-11-12|13.80
#2015-11-13|13.91
#2015-11-16|13.90
#2015-11-17|13.86
#2015-11-18|13.80
#2015-11-19|13.73
#2015-11-20|13.69
#2015-11-23|13.47
#2015-11-24|13.54
#2015-11-25|13.56
#2015-11-26|13.55
#2015-11-27|13.57
#2015-11-30|13.88
#2015-12-01|13.97
#2015-12-02|13.99
#2015-12-03|14.12
#2015-12-04|14.16
#2015-12-07|14.11
#2015-12-08|14.34
#2015-12-09|14.32
#2015-12-10|14.48
#2015-12-11|14.82
#2015-12-14|15.11
#2015-12-15|15.11
#2015-12-16|15.20
#2015-12-17|15.16
#2015-12-18|15.28
#2015-12-21|15.34
#2015-12-22|15.33
#2015-12-23|15.26
#2015-12-24|15.25
#2015-12-25| .
#2015-12-28|15.26
#2015-12-29|15.17
#2015-12-30|15.20
#2015-12-31|15.33
#2016-01-01| .
#2016-01-04|15.35
#2016-01-05|15.28
#2016-01-06|15.29
#2016-01-07|15.36
#2016-01-08|15.40
#2016-01-11|15.59
#2016-01-12|15.76
#2016-01-13|15.97
#2016-01-14|16.20
#2016-01-15|16.35
#2016-01-18|16.37
#2016-01-19|16.42
#2016-01-20|16.73
#2016-01-21|16.77
#2016-01-22|16.65
#2016-01-25|16.73
#2016-01-26|16.85
#2016-01-27|16.82
#2016-01-28|16.63
#2016-01-29|16.51
#2016-01-31|16.48
#2016-02-01|16.51
#2016-02-02|16.59
#2016-02-03|16.62
#2016-02-04|16.53
#2016-02-05|16.48
#2016-02-08|16.56
#2016-02-09|16.70
#2016-02-10|16.79
#2016-02-11|17.07
#2016-02-12|17.17
#2016-02-15|17.17
#2016-02-16|16.95
#2016-02-17|16.69
#2016-02-18|16.54
#2016-02-19|16.54
#2016-02-22|16.42
#2016-02-23|16.42
#2016-02-24|16.46
#2016-02-25|16.39
#2016-02-26|16.26
#2016-02-29|15.15
#2016-03-01|15.07
#2016-03-02|14.75
#2016-03-03|14.55
#2016-03-04|14.29
#2016-03-07|14.37
#2016-03-08|14.50
#2016-03-09|14.42
#2016-03-10|14.33
#2016-03-11|14.08
#2016-03-14|14.04
#2016-03-15|14.22
#2016-03-16|14.26
#2016-03-17|14.01
#2016-03-18|13.87
#2016-03-21|13.86
#2016-03-22|13.81
#2016-03-23|13.90
#2016-03-24|14.05
#2016-03-25| .
#2016-03-28|14.00
#2016-03-29|13.99
#2016-03-30|17.23
#2016-03-31|14.13
#2016-04-01|14.13
#2016-04-04|14.13
#2016-04-05|14.26
#2016-04-06|14.22
#2016-04-07|14.29
#2016-04-08|14.25
#2016-04-11|14.14
#2016-04-12|14.02
#2016-04-13|13.76
#2016-04-14|13.54
#2016-04-15|13.56
#2016-04-18|13.60
#2016-04-19|13.41
#2016-04-20|13.38
#2016-04-21|13.30
#2016-04-22|13.31
#2016-04-25|13.40
#2016-04-26|13.49
#2016-04-27|13.35
#2016-04-28|13.14
#2016-04-29|13.11
#2016-04-30|12.56
#2016-05-02|12.51
#2016-05-03|12.59
#2016-05-04|12.65
#2016-05-05|12.62
#2016-05-06|12.65
#2016-05-09|12.67
#2016-05-10|12.60
#2016-05-11|12.56
#2016-05-12|12.46
#2016-05-13|12.31
#2016-05-16|12.24
#2016-05-17|12.15
#2016-05-18|12.21
#2016-05-19|12.37
#2016-05-20|12.30
#2016-05-23|12.32
#2016-05-24|12.25
#2016-05-25|12.18
#2016-05-26|12.22
#2016-05-27|12.26
#2016-05-30|12.27
#2016-05-31|12.46
#2016-06-01|12.48
#2016-06-02|12.35
#2016-06-03|12.18
#2016-06-06|12.09
#2016-06-07|11.95
#2016-06-08|11.89
#2016-06-09|11.95
#2016-06-10|12.00
#2016-06-13|12.12
#2016-06-14|12.28
#2016-06-15|12.25
#2016-06-16|12.29
#2016-06-17|12.20
#2016-06-20|12.04
#2016-06-21|11.95
#2016-06-22|11.88
#2016-06-23|11.72
#2016-06-24|12.00
#2016-06-27|12.16
#2016-06-28|12.07
#2016-06-29|11.83
#2016-06-30|11.17
#2016-07-01|11.05
#2016-07-04|11.05
#2016-07-05|11.03
#2016-07-06|11.05
#2016-07-07|10.92
#2016-07-08|10.87
#2016-07-11|10.76
#2016-07-12|10.65
#2016-07-13|10.59
#2016-07-14|10.56
#2016-07-15|10.57
#2016-07-18|10.54
#2016-07-19|10.41
#2016-07-20|10.37
#2016-07-21|10.38
#2016-07-22|10.31
#2016-07-25|10.26
#2016-07-26|10.34
#2016-07-27|10.28
#2016-07-28|10.24
#2016-07-29|10.23
#2016-07-31|10.22
#2016-08-01|10.23
#2016-08-02|10.30
#2016-08-03|10.40
#2016-08-04|10.27
#2016-08-05|10.22
#2016-08-08|10.15
#2016-08-09|10.11
#2016-08-10|10.07
#2016-08-11|10.06
#2016-08-12|10.00
#2016-08-15| 9.94
#2016-08-16| 9.85
#2016-08-17| 9.87
#2016-08-18| 9.82
#2016-08-19| 9.84
#2016-08-22| 9.84
#2016-08-23| 9.82
#2016-08-24| 9.85
#2016-08-25| 9.91
#2016-08-26| 9.88
#2016-08-29| 9.86
#2016-08-30| 9.87
#2016-08-31| 9.93
#2016-09-01| 9.99
#2016-09-02| 9.92
#2016-09-05| 9.90
#2016-09-06| 9.83
#2016-09-07| 9.72
#2016-09-08| 9.69
#2016-09-09| 9.81
#2016-09-12| 9.96
#2016-09-13| 9.93
#2016-09-14| 9.97
#2016-09-15|10.01
#2016-09-16|10.01
#2016-09-19|10.00
#2016-09-20| 9.92
#2016-09-21| 9.73
#2016-09-22| 9.56
#2016-09-23| 9.59
#2016-09-26| 9.65
#2016-09-27| 9.56
#2016-09-28| 9.53
#2016-09-29| 9.43
#2016-09-30| 9.43
#2016-10-03| 9.38
#2016-10-04| 9.34
#2016-10-05| 9.33
#2016-10-06| 9.29
#2016-10-07| 9.30
#2016-10-10| 9.28
#2016-10-11| 9.23
#2016-10-12| 9.25
#2016-10-13| 9.27
#2016-10-14| 9.24
#2016-10-17| 9.31
#2016-10-18| 9.39
#2016-10-19| 9.39
#2016-10-20| 9.35
#2016-10-21| 9.33
#2016-10-24| 9.19
#2016-10-25| 9.17
#2016-10-26| 9.27
#2016-10-27| 9.30
#2016-10-28| 9.27
#2016-10-31| 9.08
#2016-11-01| 9.26
#2016-11-02| 9.36
#2016-11-03| 9.39
#2016-11-04| 9.41
#2016-11-07| 9.31
#2016-11-08| 9.21
#2016-11-09| 9.32
#2016-11-10| 9.47
#2016-11-11| 9.49
#2016-11-14|10.02
#2016-11-15| 9.84
#2016-11-16| 9.78
#2016-11-17| 9.72
#2016-11-18| 9.76
#2016-11-21| 9.75
#2016-11-22| 9.69
#2016-11-23| 9.75
#2016-11-24| 9.75
#2016-11-25| 9.77
#2016-11-28| 9.75
#2016-11-29| 9.74
#2016-11-30| 9.28
#2016-12-01| 9.31
#2016-12-02| 9.33
#2016-12-05| 9.26
#2016-12-06| 9.11
#2016-12-07| 9.02
#2016-12-08| 9.01
#2016-12-09| 8.99
#2016-12-12| 9.04
#2016-12-13| 8.98
#2016-12-14| 8.98
#2016-12-15| 9.09
#2016-12-16| 9.06
#2016-12-19| 9.10
#2016-12-20| 9.01
#2016-12-21| 8.99
#2016-12-22| 8.97
#2016-12-23| 8.96
#2016-12-26| .
#2016-12-27| 8.97
#2016-12-28| 8.93
#2016-12-29| 8.96
#2016-12-30| 8.92
#2016-12-31| 9.01
#2017-01-02| .
#2017-01-03| 8.93
#2017-01-04| 8.84
#2017-01-05| 8.73
#2017-01-06| 8.65
#2017-01-09| 8.66
#2017-01-10| 8.55
#2017-01-11| 8.56
#2017-01-12| 8.50
#2017-01-13| 8.49
#2017-01-16| 8.49
#2017-01-17| 8.40
#2017-01-18| 8.42
#2017-01-19| 8.46
#2017-01-20| 8.39
#2017-01-23| 8.42
#2017-01-24| 8.36
#2017-01-25| 8.34
#2017-01-26| 8.33
#2017-01-27| 8.25
#2017-01-30| 8.24
#2017-01-31| 8.31
#2017-02-01| 8.26
#2017-02-02| 8.21
#2017-02-03| 8.17
#2017-02-06| 8.17
#2017-02-07| 8.19
#2017-02-08| 8.17
#2017-02-09| 8.15
#2017-02-10| 8.08
#2017-02-13| 8.03
#2017-02-14| 8.04
#2017-02-15| 8.04
#2017-02-16| 8.01
#2017-02-17| 8.00
#2017-02-20| 8.01
#2017-02-21| 7.96
#2017-02-22| 7.91
#2017-02-23| 7.89
#2017-02-24| 7.94
#2017-02-27| 7.92
#2017-02-28| 8.96
#2017-03-01| 8.94
#2017-03-02| 8.96
#2017-03-03| 8.95
#2017-03-06| 8.96
#2017-03-07| 9.02
#2017-03-08| 9.11
#2017-03-09| 9.22
#2017-03-10| 9.22
#2017-03-13| 9.25
#2017-03-14| 9.33
#2017-03-15| 9.31
#2017-03-16| 9.22
#2017-03-17| 9.22
#2017-03-20| 9.22
#2017-03-21| 9.19
#2017-03-22| 9.19
#2017-03-23| 9.46
#2017-03-24| 9.42
#2017-03-27| 9.43
#2017-03-28| 9.42
#2017-03-29| 9.39
#2017-03-30| 9.36
#2017-03-31| 9.47
#2017-04-03| 9.46
#2017-04-04| 9.47
#2017-04-05| 9.38
#2017-04-06| 9.30
#2017-04-07| 9.24
#2017-04-10| 9.25
#2017-04-11| 9.27
#2017-04-12| 9.25
#2017-04-13| 9.24
#2017-04-14| .
#2017-04-17| 9.22
#2017-04-18| 9.19
#2017-04-19| 9.21
#2017-04-20| 9.20
#2017-04-21| 9.17
#2017-04-24| 9.10
#2017-04-25| 9.06
#2017-04-26| 9.03
#2017-04-27| 9.03
#2017-04-28| 9.00
#2017-04-30| 9.01
#2017-05-01| 9.00
#2017-05-02| 8.98
#2017-05-03| 8.95
#2017-05-04| 8.95
#2017-05-05| 9.01
#2017-05-08| 8.98
#2017-05-09| 8.98
#2017-05-10| 9.02
#2017-05-11| 9.07
#2017-05-12| 9.11
#2017-05-15| 9.04
#2017-05-16| 9.02
#2017-05-17| 9.02
#2017-05-18| 9.23
#2017-05-19| 9.20
#2017-05-22| 9.26
#2017-05-23| 9.25
#2017-05-24| 9.19
#2017-05-25| 9.18
#2017-05-26| 9.19
#2017-05-29| 9.18
#2017-05-30| 9.18
#2017-05-31| 9.27
#2017-06-01| 9.27
#2017-06-02| 9.25
#2017-06-05| 9.24
#2017-06-06| 9.25
#2017-06-07| 9.30
#2017-06-08| 9.29
#2017-06-09| 9.29
#2017-06-12| 9.28
#2017-06-13| 9.38
#2017-06-14| 9.33
#2017-06-15| 9.36
#2017-06-16| 9.34
#2017-06-19| 9.35
#2017-06-20| 9.38
#2017-06-21| 9.44
#2017-06-22| 9.54
#2017-06-23| 9.56
#2017-06-26| 9.54
#2017-06-27| 9.56
#2017-06-28| 9.53
#2017-06-29| 9.54
#2017-06-30| 9.30
#2017-07-03| 9.30
#2017-07-04| 9.31
#2017-07-05| 9.29
#2017-07-06| 9.34
#2017-07-07| 9.38
#2017-07-10| 9.34
#2017-07-11| 9.33
#2017-07-12| 9.29
#2017-07-13| 9.24
#2017-07-14| 9.24
#2017-07-17| 9.25
#2017-07-18| 9.25
#2017-07-19| 9.23
#2017-07-20| 9.29
#2017-07-21| 9.27
#2017-07-24| 9.35
#2017-07-25| 9.31
#2017-07-26| 9.26
#2017-07-27| 9.28
#2017-07-28| 9.28
#2017-07-31| 9.21
#2017-08-01| 9.27
#2017-08-02| 9.23
#2017-08-03| 9.09
#2017-08-04| 9.09
#2017-08-07| 9.07
#2017-08-08| 9.08
#2017-08-09| 9.13
#2017-08-10| 9.17
#2017-08-11| 9.21
#2017-08-14| 9.14
#2017-08-15| 9.14
#2017-08-16| 9.18
#2017-08-17| 9.04
#2017-08-18| 9.04
#2017-08-21| 9.00
#2017-08-22| 8.99
#2017-08-23| 9.02
#2017-08-24| 8.94
#2017-08-25| 9.01
#2017-08-28| 9.06
#2017-08-29| 8.98
#2017-08-30| 8.99
#2017-08-31| 9.01
#2017-09-01| 8.96
#2017-09-04| 8.97
#2017-09-05| 8.92
#2017-09-06| 8.86
#2017-09-07| 8.82
#2017-09-08| 8.78
#2017-09-11| 8.76
#2017-09-12| 8.71
#2017-09-13| 8.69
#2017-09-14| 8.70
#2017-09-15| 8.67
#2017-09-18| 8.67
#2017-09-19| 8.65
#2017-09-20| 8.66
#2017-09-21| 8.65
#2017-09-22| 8.59
#2017-09-25| 8.57
#2017-09-26| 8.55
#2017-09-27| 8.60
#2017-09-28| 8.54
#2017-09-29| 8.52
#2017-09-30| 8.65
#2017-10-02| 8.56
#2017-10-03| 8.48
#2017-10-04| 8.43
#2017-10-05| 8.40
#2017-10-06| 8.40
#2017-10-09| 8.40
#2017-10-10| 8.36
#2017-10-11| 8.33
#2017-10-12| 8.32
#2017-10-13| 8.32
#2017-10-16| 8.30
#2017-10-17| 8.30
#2017-10-18| 8.27
#2017-10-19| 8.22
#2017-10-20| 8.30
#2017-10-23| 8.35
#2017-10-24| 8.26
#2017-10-25| 8.30
#2017-10-26| 8.29
#2017-10-27| 8.24
#2017-10-30| 8.27
#2017-10-31| 8.28
#2017-11-01| 8.29
#2017-11-02| 8.25
#2017-11-03| 8.50
#2017-11-06| 8.52
#2017-11-07| 8.60
#2017-11-08| 8.65
#2017-11-09| 8.71
#2017-11-10| 8.66
#2017-11-13| 8.69
#2017-11-14| 8.71
#2017-11-15| 8.71
#2017-11-16| 8.53
#2017-11-17| 8.49
#2017-11-20| 8.46
#2017-11-21| 8.48
#2017-11-22| 8.49
#2017-11-23| 8.49
#2017-11-24| 8.47
#2017-11-27| 8.42
#2017-11-28| 8.40
#2017-11-29| 8.50
#2017-11-30| 8.25
#2017-12-01| 8.25
#2017-12-04| 8.22
#2017-12-05| 8.21
#2017-12-06| 8.20
#2017-12-07| 8.22
#2017-12-08| 8.24
#2017-12-11| 8.22
#2017-12-12| 8.24
#2017-12-13| 8.23
#2017-12-14| 8.26
#2017-12-15| 8.26
#2017-12-18| 8.23
#2017-12-19| 8.26
#2017-12-20| 8.27
#2017-12-21| 8.28
#2017-12-22| 8.29
#2017-12-25| .
#2017-12-26| 8.29
#2017-12-27| 8.25
#2017-12-28| 8.26
#2017-12-29| 8.23
#2017-12-31| 7.34
#2018-01-01| .
#2018-01-02| 7.31
#2018-01-03| 7.25
#2018-01-04| 7.22
#2018-01-05| 7.18
#2018-01-08| 7.16
#2018-01-09| 7.19
#2018-01-10| 7.22
#2018-01-11| 7.19
#2018-01-12| 7.20
#2018-01-15| 7.19
#2018-01-16| 7.17
#2018-01-17| 7.18
#2018-01-18| 7.19
#2018-01-19| 7.20
#2018-01-22| 7.19
#2018-01-23| 7.16
#2018-01-24| 7.17
#2018-01-25| 7.17
#2018-01-26| 7.20
#2018-01-29| 7.26
#2018-01-30| 7.25
#2018-01-31| 7.32
#2018-02-01| 7.33
#2018-02-02| 7.37
#2018-02-05| 7.45
#2018-02-06| 7.48
#2018-02-07| 7.44
#2018-02-08| 7.52
#2018-02-09| 7.68
#2018-02-12| 7.65
#2018-02-13| 7.66
#2018-02-14| 7.69
#2018-02-15| 7.65
#2018-02-16| 7.57
#2018-02-19| 7.57
#2018-02-20| 7.57
#2018-02-21| 7.59
#2018-02-22| 7.65
#2018-02-23| 7.62
#2018-02-26| 7.61
#2018-02-27| 7.59
#2018-02-28| 7.66
#2018-03-01| 7.66
#2018-03-02| 7.65
#2018-03-05| 7.69
#2018-03-06| 7.67
#2018-03-07| 7.72
#2018-03-08| 7.71
#2018-03-09| 7.70
#2018-03-12| 7.66
#2018-03-13| 7.70
#2018-03-14| 7.69
#2018-03-15| 7.72
#2018-03-16| 7.75
#2018-03-19| 7.79
#2018-03-20| 7.84
#2018-03-21| 7.88
#2018-03-22| 7.88
#2018-03-23| 7.92
#2018-03-26| 7.92
#2018-03-27| 7.91
#2018-03-28| 7.94
#2018-03-29| 7.92
#2018-03-30| .
#2018-03-31| 7.17
#2018-04-02| 7.18
#2018-04-03| 7.15
#2018-04-04| 7.12
#2018-04-05| 7.08
#2018-04-06| 7.12
#2018-04-09| 7.17
#2018-04-10| 7.13
#2018-04-11| 7.17
#2018-04-12| 7.16
#2018-04-13| 7.17
#2018-04-16| 7.18
#2018-04-17| 7.17
#2018-04-18| 7.17
#2018-04-19| 7.21
#2018-04-20| 7.27
#2018-04-23| 7.41
#2018-04-24| 7.42
#2018-04-25| 7.52
#2018-04-26| 7.56
#2018-04-27| 7.61
#2018-04-30| 7.55
#2018-05-01| 7.60
#2018-05-02| 7.71
#2018-05-03| 7.82
#2018-05-04| 7.91
#2018-05-07| 7.95
#2018-05-08| 8.06
#2018-05-09| 8.16
#2018-05-10| 8.07
#2018-05-11| 8.04
#2018-05-14| 8.08
#2018-05-15| 8.16
#2018-05-16| 8.11
#2018-05-17| 8.13
#2018-05-18| 8.17
#2018-05-21| 8.20
#2018-05-22| 8.13
#2018-05-23| 8.16
#2018-05-24| 8.12
#2018-05-25| 8.11
#2018-05-28| 8.12
#2018-05-29| 8.19
#2018-05-30| 8.25
#2018-05-31| 8.60
#2018-06-01| 8.78
#2018-06-04| 8.80
#2018-06-05| 8.68
#2018-06-06| 8.65
#2018-06-07| 8.63
#2018-06-08| 8.61
#2018-06-11| 8.62
#2018-06-12| 8.64
#2018-06-13| 8.66
#2018-06-14| 8.69
#2018-06-15| 8.78
#2018-06-18| 8.86
#2018-06-19| 9.00
#2018-06-20| 8.97
#2018-06-21| 8.98
#2018-06-22| 8.95
#2018-06-25| 8.98
#2018-06-26| 9.04
#2018-06-27| 9.10
#2018-06-28| 9.26
#2018-06-29| 9.35
#2018-06-30| 9.48
#2018-07-02| 9.40
#2018-07-03| 9.42
#2018-07-04| 9.42
#2018-07-05| 9.49
#2018-07-06| 9.54
#2018-07-09| 9.50
#2018-07-10| 9.50
#2018-07-11| 9.55
#2018-07-12| 9.55
#2018-07-13| 9.49
#2018-07-16| 9.47
#2018-07-17| 9.48
#2018-07-18| 9.44
#2018-07-19| 9.38
#2018-07-20| 9.33
#2018-07-23| 9.30
#2018-07-24| 9.27
#2018-07-25| 9.23
#2018-07-26| 9.11
#2018-07-27| 9.02
#2018-07-30| 8.97
#2018-07-31| 9.05
#2018-08-01| 9.10
#2018-08-02| 9.24
#2018-08-03| 9.25
#2018-08-06| 9.28
#2018-08-07| 9.35
#2018-08-08| 9.38
#2018-08-09| 9.48
#2018-08-10| 9.65
#2018-08-13| 9.93
#2018-08-14| 9.90
#2018-08-15| 9.96
#2018-08-16| 9.85
#2018-08-17| 9.86
#2018-08-20| 9.88
#2018-08-21| 9.87
#2018-08-22| 9.90
#2018-08-23| 9.91
#2018-08-24| 9.94
#2018-08-27| 9.94
#2018-08-28| 9.92
#2018-08-29|10.00
#2018-08-30|10.11
#2018-08-31|10.42
#2018-09-03|10.43
#2018-09-04|10.58
#2018-09-05|10.60
#2018-09-06|10.46
#2018-09-07|10.42
#2018-09-10|10.44
#2018-09-11|10.48
#2018-09-12|10.44
#2018-09-13|10.32
#2018-09-14|10.19
#2018-09-17|10.15
#2018-09-18|10.16
#2018-09-19|10.08
#2018-09-20| 9.93
#2018-09-21| 9.83
#2018-09-24| 9.74
#2018-09-25| 9.74
#2018-09-26| 9.68
#2018-09-27| 9.56
#2018-09-28| 9.56
#2018-09-30| 9.69
#2018-10-01| 9.71
#2018-10-02| 9.70
#2018-10-03| 9.71
#2018-10-04| 9.82
#2018-10-05| 9.87
#2018-10-08| 9.87
#2018-10-09| 9.90
#2018-10-10| 9.91
#2018-10-11| 9.98
#2018-10-12| 9.92
#2018-10-15| 9.90
#2018-10-16| 9.87
#2018-10-17| 9.84
#2018-10-18| 9.88
#2018-10-19| 9.92
#2018-10-22| 9.92
#2018-10-23| 9.99
#2018-10-24|10.02
#2018-10-25|10.09
#2018-10-26|10.09
#2018-10-29|10.10
#2018-10-30|10.22
#2018-10-31|10.45
#2018-11-01|10.45
#2018-11-02|10.34
#2018-11-05|10.30
#2018-11-06|10.27
#2018-11-07|10.20
#2018-11-08|10.19
#2018-11-09|10.24
#2018-11-12|10.24
#2018-11-13|10.33
#2018-11-14|10.40
#2018-11-15|10.47
#2018-11-16|10.50
#2018-11-19|10.56
#2018-11-20|10.71
#2018-11-21|10.77
#2018-11-22|10.78
#2018-11-23|10.82
#2018-11-26|10.86
#2018-11-27|10.99
#2018-11-28|10.97
#2018-11-29|10.91
#2018-11-30|10.97
#2018-12-03|10.91
#2018-12-04|10.91
#2018-12-05|10.93
#2018-12-06|10.99
#2018-12-07|10.74
#2018-12-10|10.77
#2018-12-11|10.79
#2018-12-12|10.77
#2018-12-13|10.69
#2018-12-14|10.71
#2018-12-17|10.71
#2018-12-18|10.72
#2018-12-19|10.73
#2018-12-20|10.77
#2018-12-21|10.82
#2018-12-24|10.85
#2018-12-25| .
#2018-12-26|10.86
#2018-12-27|10.81
#2018-12-28|10.83
#2018-12-31|11.04
#2019-01-01| .
#2019-01-02|11.04
#2019-01-03|11.07
#2019-01-04|10.94
#2019-01-07|10.84
#2019-01-08|10.78
#2019-01-09|10.66
#2019-01-10|10.64
#2019-01-11|10.52
#2019-01-14|10.58
#2019-01-15|10.52
#2019-01-16|10.39
#2019-01-17|10.39
#2019-01-18|10.31
#2019-01-21|10.30
#2019-01-22|10.35
#2019-01-23|10.28
#2019-01-24|10.16
#2019-01-25|10.10
#2019-01-28|10.07
#2019-01-29|10.12
#2019-01-30|10.06
#2019-01-31| 9.64
#2019-02-01| 9.64
#2019-02-04| 9.61
#2019-02-05| 9.50
#2019-02-06| 9.49
#2019-02-07| 9.52
#2019-02-08| 9.56
#2019-02-11| 9.60
#2019-02-12| 9.58
#2019-02-13| 9.52
#2019-02-14| 9.52
#2019-02-15| 9.51
#2019-02-18| 9.51
#2019-02-19| 9.44
#2019-02-20| 9.45
#2019-02-21| 9.48
#2019-02-22| 9.47
#2019-02-25| 9.46
#2019-02-26| 9.46
#2019-02-27| 9.45
#2019-02-28| 9.44
#2019-03-01| 9.46
#2019-03-04| 9.47
#2019-03-05| 9.48
#2019-03-06| 9.45
#2019-03-07| 9.47
#2019-03-08| 9.59
#2019-03-11| 9.54
#2019-03-12| 9.46
#2019-03-13| 9.42
#2019-03-14| 9.36
#2019-03-15| 9.30
#2019-03-18| 9.22
#2019-03-19| 9.17
#2019-03-20| 9.05
#2019-03-21| 8.97
#2019-03-22| 9.01
#2019-03-25| 9.16
#2019-03-26| 9.15
#2019-03-27| 9.29
#2019-03-28| 9.36
#2019-03-29| 9.28
#2019-03-31| 9.31
#2019-04-01| 9.26
#2019-04-02| 9.25
#2019-04-03| 9.22
#2019-04-04| 9.21
#2019-04-05| 9.18
#2019-04-08| 9.24
#2019-04-09| 9.27
#2019-04-10| 9.27
#2019-04-11| 9.29
#2019-04-12| 9.34
#2019-04-15| 9.36
#2019-04-16| 9.36
#2019-04-17| 9.35
#2019-04-18| 9.35
#2019-04-19| .
#2019-04-22| 9.37
#2019-04-23| 9.36
#2019-04-24| 9.41
#2019-04-25| 9.52
#2019-04-26| 9.52
#2019-04-29| 9.54
#2019-04-30| 9.54
#2019-05-01| 9.53
#2019-05-02| 9.55
#2019-05-03| 9.50
#2019-05-06| 9.59
#2019-05-07| 9.59
#2019-05-08| 9.60
#2019-05-09| 9.65
#2019-05-10| 9.68
#2019-05-13| 9.74
#2019-05-14| 9.79
#2019-05-15| 9.78
#2019-05-16| 9.76
#2019-05-17| 9.75
#2019-05-20| 9.79
#2019-05-21| 9.75
#2019-05-22| 9.74
#2019-05-23| 9.80
#2019-05-24| 9.79
#2019-05-27| 9.80
#2019-05-28| 9.82
#2019-05-29| 9.83
#2019-05-30| 9.81
#2019-05-31| 9.80
#2019-06-03| 9.87
#2019-06-04| 9.88
#2019-06-05| 9.84
#2019-06-06| 9.82
#2019-06-07| 9.79
#2019-06-10| 9.70
#2019-06-11| 9.63
#2019-06-12| 9.53
#2019-06-13| 9.50
#2019-06-14| 9.47
#2019-06-17| 9.49
#2019-06-18| 9.42
#2019-06-19| 9.37
#2019-06-20| 9.16
#2019-06-21| 9.19
#2019-06-24| 9.16
#2019-06-25| 9.14
#2019-06-26| 9.11
#2019-06-27| 9.03
#2019-06-28| 9.01
#2019-06-30| 8.90
#2019-07-01| 8.81
#2019-07-02| 8.74
#2019-07-03| 8.70
#2019-07-04| 8.70
#2019-07-05| 8.71
#2019-07-08| 8.75
#2019-07-09| 8.77
#2019-07-10| 8.77
#2019-07-11| 8.76
#2019-07-12| 8.82
#2019-07-15| 8.79
#2019-07-16| 8.79
#2019-07-17| 8.82
#2019-07-18| 8.87
#2019-07-19| 8.88
#2019-07-22| 8.88
#2019-07-23| 8.88
#2019-07-24| 8.88
#2019-07-25| 8.87
#2019-07-26| 8.87
#2019-07-29| 8.85
#2019-07-30| 8.84
#2019-07-31| 8.79
#2019-08-01| 8.84
#2019-08-02| 8.92
#2019-08-05| 9.14
#2019-08-06| 9.23
#2019-08-07| 9.19
#2019-08-08| 9.18
#2019-08-09| 9.16
#2019-08-12| 9.85
#2019-08-13|10.12
#2019-08-14|10.37
#2019-08-15|10.43
#2019-08-16|10.39
#2019-08-19|10.45
#2019-08-20|10.46
#2019-08-21|10.39
#2019-08-22|10.38
#2019-08-23|10.43
#2019-08-26|10.50
#2019-08-27|10.56
#2019-08-28|10.71
#2019-08-29|10.87
#2019-08-30|10.93
#2019-08-31|10.98
#2019-09-02|10.99
#2019-09-03|11.00
#2019-09-04|11.01
#2019-09-05|10.92
#2019-09-06|10.83
#2019-09-09|10.75
#2019-09-10|10.76
#2019-09-11|10.74
#2019-09-12|10.62
#2019-09-13|10.59
#2019-09-16|10.53
#2019-09-17|10.54
#2019-09-18|10.54
#2019-09-19|10.56
#2019-09-20|10.53
#2019-09-23|10.54
#2019-09-24|10.56
#2019-09-25|10.59
#2019-09-26|10.55
#2019-09-27|10.54
#2019-09-30|10.33
#2019-10-01|10.29
#2019-10-02|10.29
#2019-10-03|10.29
#2019-10-04|10.20
#2019-10-07|10.18
#2019-10-08|10.18
#2019-10-09|10.20
#2019-10-10|10.16
#2019-10-11|10.13
#2019-10-14|10.12
#2019-10-15|10.13
#2019-10-16|10.23
#2019-10-17|10.20
#2019-10-18|10.12
#2019-10-21|10.14
#2019-10-22|10.06
#2019-10-23| 9.99
#2019-10-24| 9.95
#2019-10-25| 9.91
#2019-10-28| 9.89
#2019-10-29| 9.86
#2019-10-30| 9.89
#2019-10-31| 9.88
#2019-11-01| 9.86
#2019-11-04| 9.85
#2019-11-05| 9.84
#2019-11-06| 9.84
#2019-11-07| 9.83
#2019-11-08| 9.84
#2019-11-11| 9.84
#2019-11-12| 9.86
#2019-11-13| 9.89
#2019-11-14| 9.88
#2019-11-15| 9.87
#2019-11-18| 9.89
#2019-11-19| 9.87
#2019-11-20| 9.86
#2019-11-21| 9.88
#2019-11-22| 9.91
#2019-11-25| 9.92
#2019-11-26| 9.91
#2019-11-27| 9.91
#2019-11-28| .
#2019-11-29| 9.88
#2019-11-30| 9.90
#2019-12-02| 9.89
#2019-12-03| 9.92
#2019-12-04| 9.90
#2019-12-05| 9.92
#2019-12-06| 9.94
#2019-12-09| 9.96
#2019-12-10|10.00
#2019-12-11| 9.99
#2019-12-12| 9.91
#2019-12-13| 9.80
#2019-12-16| 9.74
#2019-12-17| 9.67
#2019-12-18| 9.58
#2019-12-19| 9.50
#2019-12-20| 9.49
#2019-12-23| 9.49
#2019-12-24| 9.48
#2019-12-25| .
#2019-12-26| 9.46
#2019-12-27| 9.45
#2019-12-30| 9.45
#2019-12-31| 9.43
#2020-01-01| .
#2020-01-02| 9.32
#2020-01-03| 9.28
#2020-01-06| 9.19
#2020-01-07| 9.18
#2020-01-08| 9.16
#2020-01-09| 9.07
#2020-01-10| 9.02
#2020-01-13| 8.96
#2020-01-14| 8.88
#2020-01-15| 8.83
#2020-01-16| 8.78
#2020-01-17| 8.73
#2020-01-20| 8.72
#2020-01-21| 8.73
#2020-01-22| 8.74
#2020-01-23| 8.76
#2020-01-24| 8.75
#2020-01-27| 8.80
#2020-01-28| 8.78
#2020-01-29| 8.80
#2020-01-30| 9.00
#2020-01-31| 8.98
#2020-02-03| 9.02
#2020-02-04| 8.96
#2020-02-05| 8.84
#2020-02-06| 8.77
#2020-02-07| 8.78
#2020-02-10| 8.81
#2020-02-11| 8.79
#2020-02-12| 8.77
#2020-02-13| 8.76
#2020-02-14| 8.71
#2020-02-17| 8.70
#2020-02-18| 8.71
#2020-02-19| 8.71
#2020-02-20| 8.69
#2020-02-21| 8.71
#2020-02-24| 8.88
#2020-02-25| 8.93
#2020-02-26| 9.10
#2020-02-27| 9.33
#2020-02-28| 9.55
#2020-02-29| 9.52
#2020-03-02| 9.58
#2020-03-03| 9.40
#2020-03-04| 9.35
#2020-03-05| 9.39
#2020-03-06| 9.67
#2020-03-09|10.79
#2020-03-10|10.87
#2020-03-11|11.18
#2020-03-12|12.16
#2020-03-13|12.72
#2020-03-16|13.78
#2020-03-17|14.48
#2020-03-18|15.91
#2020-03-19|17.30
#2020-03-20|17.51
#2020-03-23|18.29
#2020-03-24|18.26
#2020-03-25|17.82
#2020-03-26|16.87
#2020-03-27|16.61
#2020-03-30|16.76
#2020-03-31|16.76
#2020-04-01|16.88
#2020-04-02|16.85
#2020-04-03|16.89
#2020-04-06|17.10
#2020-04-07|16.94
#2020-04-08|16.80
#2020-04-09|16.30
#2020-04-10| .
#2020-04-13|16.19
#2020-04-14|15.40
#2020-04-15|15.03
#2020-04-16|15.01
#2020-04-17|14.84
#2020-04-20|14.77
#2020-04-21|15.00
#2020-04-22|15.15
#2020-04-23|15.11
#2020-04-24|15.14
#2020-04-27|15.07
#2020-04-28|14.98
#2020-04-29|14.81
#2020-04-30|14.34
#2020-05-01|14.38
#2020-05-04|14.50
#2020-05-05|14.42
#2020-05-06|14.37
#2020-05-07|14.27
#2020-05-08|14.18
#2020-05-11|13.96
#2020-05-12|13.90
#2020-05-13|13.80
#2020-05-14|13.90
#2020-05-15|13.86
#2020-05-18|13.75
#2020-05-19|13.56
#2020-05-20|13.44
#2020-05-21|13.16
#2020-05-22|13.23
#2020-05-25|13.20
#2020-05-26|13.18
#2020-05-27|13.07
#2020-05-28|13.01
#2020-05-29|13.02
#2020-05-31|12.80
#2020-06-01|12.68
#2020-06-02|12.50
#2020-06-03|12.11
#2020-06-04|11.93
#2020-06-05|11.62
#2020-06-08|11.25
#2020-06-09|11.25
#2020-06-10|11.30
#2020-06-11|11.45
#2020-06-12|11.51
#2020-06-15|11.65
#2020-06-16|11.46
#2020-06-17|11.34
#2020-06-18|11.33
#2020-06-19|11.26
#2020-06-22|11.24
#2020-06-23|11.19
#2020-06-24|11.17
#2020-06-25|11.20
#2020-06-26|11.20
#2020-06-29|11.24
#2020-06-30|10.97
#2020-07-01|11.01
#2020-07-02|10.94
#2020-07-03|10.94
#2020-07-06|10.70
#2020-07-07|10.66
#2020-07-08|10.61
#2020-07-09|10.61
#2020-07-10|10.66
#2020-07-13|10.66
#2020-07-14|10.70
#2020-07-15|10.68
#2020-07-16|10.65
#2020-07-17|10.61
#2020-07-20|10.56
#2020-07-21|10.44
#2020-07-22|10.36
#2020-07-23|10.28
#2020-07-24|10.30
#2020-07-27|10.40
#2020-07-28|10.41
#2020-07-29|10.39
#2020-07-30|10.40
#2020-07-31|10.45
#2020-08-03|10.44
#2020-08-04|10.32
#2020-08-05|10.28
#2020-08-06|10.28
#2020-08-07|10.27
#2020-08-10|10.23
#2020-08-11|10.07
#2020-08-12|10.07
#2020-08-13|10.06
#2020-08-14|10.05
#2020-08-17|10.07
#2020-08-18|10.10
#2020-08-19|10.07
#2020-08-20|10.13
#2020-08-21|10.14
#2020-08-24|10.14
#2020-08-25|10.08
#2020-08-26|10.06
#2020-08-27| 9.99
#2020-08-28| 9.93
#2020-08-31| 9.77
#2020-09-01| 9.75
#2020-09-02| 9.66
#2020-09-03| 9.62
#2020-09-04| 9.66
#2020-09-07| 9.66
#2020-09-08| 9.78
#2020-09-09| 9.84
#2020-09-10| 9.87
#2020-09-11| 9.93
#2020-09-14| 9.90
#2020-09-15| 9.86
#2020-09-16| 9.92
#2020-09-17| 9.95
#2020-09-18| 9.92
#2020-09-21|10.07
#2020-09-22|10.13
#2020-09-23|10.16
#2020-09-24|10.44
#2020-09-25|10.87
#2020-09-28|11.08
#2020-09-29|10.92
#2020-09-30|10.43
#2020-10-01|10.42
#2020-10-02|10.46
#2020-10-05|10.36
#2020-10-06|10.21
#2020-10-07|10.24
#2020-10-08|10.21
#2020-10-09|10.14
#2020-10-12|10.13
#2020-10-13|10.20
#2020-10-14|10.38
#2020-10-15|10.55
#2020-10-16|10.66
#2020-10-19|10.58
#2020-10-20|10.57
#2020-10-21|10.52
#2020-10-22|10.54
#2020-10-23|10.51
#2020-10-26|10.51
#2020-10-27|10.56
#2020-10-28|10.63
#2020-10-29|10.71
#2020-10-30|10.82
#2020-10-31|10.82
#2020-11-02|10.82
#2020-11-03|10.75
#2020-11-04|10.63
#2020-11-05|10.44
#2020-11-06|10.36
#2020-11-09|10.13
#2020-11-10|10.05
#2020-11-11|10.05
#2020-11-12| 9.95
#2020-11-13| 9.95
#2020-11-16| 9.87
#2020-11-17| 9.86
#2020-11-18| 9.84
#2020-11-19| 9.82
#2020-11-20| 9.80
#2020-11-23| 9.68
#2020-11-24| 9.52
#2020-11-25| 9.40
#2020-11-26| 9.40
#2020-11-27| 9.38
#2020-11-30| 9.19
#2020-12-01| 9.04
#2020-12-02| 8.99
#2020-12-03| 8.92
#2020-12-04| 8.86
#2020-12-07| 8.77
#2020-12-08| 8.70
#2020-12-09| 8.66
#2020-12-10| 8.63
#2020-12-11| 8.58
#2020-12-14| 8.52
#2020-12-15| 8.47
#2020-12-16| 8.41
#2020-12-17| 8.33
#2020-12-18| 8.21
#2020-12-21| 8.18
#2020-12-22| 8.22
#2020-12-23| 8.24
#2020-12-24| 8.24
#2020-12-25| .
#2020-12-28| 8.21
#2020-12-29| 8.16
#2020-12-30| 8.12
#2020-12-31| 8.16
#2021-01-01| .
#2021-01-04| 8.06
#2021-01-05| 8.09
#2021-01-06| 8.14
#2021-01-07| 8.24
#2021-01-08| 8.32
#2021-01-11| 8.37
#2021-01-12| 8.47
#2021-01-13| 8.53
#2021-01-14| 8.47
#2021-01-15| 8.38
#2021-01-18| 8.38
#2021-01-19| 8.38
#2021-01-20| 8.30
#2021-01-21| 8.25
#2021-01-22| 8.25
#2021-01-25| 8.20
#2021-01-26| 8.17
#2021-01-27| 8.23
#2021-01-28| 8.29
#2021-01-29| 8.24
#2021-01-31| 8.45
#2021-02-01| 8.35
#2021-02-02| 8.26
#2021-02-03| 8.22
#2021-02-04| 8.24
#2021-02-05| 8.23
#2021-02-08| 8.34
#2021-02-09| 8.34
#2021-02-10| 8.36
#2021-02-11| 8.29
#2021-02-12| 8.28
#2021-02-15| 8.27
#2021-02-16| 8.18
#2021-02-17| 8.15
#2021-02-18| 8.06
#2021-02-19| 8.04
#2021-02-22| 8.10
#2021-02-23| 8.06
#2021-02-24| 8.04
#2021-02-25| 8.08
#2021-02-26| 8.21
#2021-02-28| 8.22
#2021-03-01| 8.25
#2021-03-02| 8.26
#2021-03-03| 8.33
#2021-03-04| 8.37
#2021-03-05| 8.48
#2021-03-08| 8.64
#2021-03-09| 8.72
#2021-03-10| 8.69
#2021-03-11| 8.53
#2021-03-12| 8.54
#2021-03-15| 8.49
#2021-03-16| 8.36
#2021-03-17| 8.37
#2021-03-18| 8.25
#2021-03-19| 8.23
#2021-03-22| 8.43
#2021-03-23| 8.49
#2021-03-24| 8.60
#2021-03-25| 8.62
#2021-03-26| 8.82
#2021-03-29| 8.83
#2021-03-30| 8.87
#2021-03-31| 8.66
#2021-04-01| 8.57
#2021-04-02| .
#2021-04-05| 8.55
#2021-04-06| 8.52
#2021-04-07| 8.45
#2021-04-08| 8.44
#2021-04-09| 8.47
#2021-04-12| 8.49
#2021-04-13| 8.51
#2021-04-14| 8.54
#2021-04-15| 8.58
#2021-04-16| 8.48
#2021-04-19| 8.39
#2021-04-20| 8.40
#2021-04-21| 8.40
#2021-04-22| 8.36
#2021-04-23| 8.32
#2021-04-26| 8.34
#2021-04-27| 8.31
#2021-04-28| 8.30
#2021-04-29| 8.24
#2021-04-30| 8.31
#2021-05-03| 8.29
#2021-05-04| 8.24
#2021-05-05| 8.21
#2021-05-06| 8.24
#2021-05-07| 8.20
#2021-05-10| 8.20
#2021-05-11| 8.25
#2021-05-12| 8.25
#2021-05-13| 8.30
#2021-05-14| 8.28
#2021-05-17| 8.26
#2021-05-18| 8.24
#2021-05-19| 8.23
#2021-05-20| 8.22
#2021-05-21| 8.19
#2021-05-24| 8.19
#2021-05-25| 8.12
#2021-05-26| 8.05
#2021-05-27| 8.14
#2021-05-28| 8.21
#2021-05-31| 8.32
#2021-06-01| 8.44
#2021-06-02| 8.43
#2021-06-03| 8.56
#2021-06-04| 8.58
#2021-06-07| 8.58
#2021-06-08| 8.49
#2021-06-09| 8.55
#2021-06-10| 8.76
#2021-06-11| 8.73
#2021-06-14| 8.72
#2021-06-15| 8.79
#2021-06-16| 8.78
#2021-06-17| 8.70
#2021-06-18| 8.65
#2021-06-21| 8.65
#2021-06-22| 8.65
#2021-06-23| 8.72
#2021-06-24| 8.73
#2021-06-25| 8.78
#2021-06-28| 8.76
#2021-06-29| 8.80
#2021-06-30| 8.86
#2021-07-01| 8.87
#2021-07-02| 8.92
#2021-07-05| 8.91
#2021-07-06| 9.17
#2021-07-07| 9.11
#2021-07-08| 9.31
#2021-07-09| 9.27
#2021-07-12| 9.12
#2021-07-13| 9.07
#2021-07-14| 9.03
#2021-07-15| 9.01
#2021-07-16| 9.00
#2021-07-19| 9.16
#2021-07-20| 9.35
#2021-07-21| 9.46
#2021-07-22| 9.67
#2021-07-23| 9.64
#2021-07-26| 9.78
#2021-07-27|10.16
#2021-07-28|10.47
#2021-07-29|10.66
#2021-07-30|10.82
#2021-07-31|10.61
#2021-08-02|10.50
#2021-08-03|10.35
#2021-08-04|10.26
#2021-08-05|10.18
#2021-08-06|10.01
#2021-08-09|10.33
#2021-08-10|10.28
#2021-08-11|10.18
#2021-08-12|10.14
#2021-08-13|10.05
#2021-08-16|10.00
#2021-08-17|10.03
#2021-08-18|10.04
#2021-08-19|10.12
#2021-08-20|10.17
#2021-08-23|10.22
#2021-08-24|10.17
#2021-08-25|10.13
#2021-08-26|10.02
#2021-08-27|10.03
#2021-08-30|10.00
#2021-08-31|10.07
#2021-09-01|10.06
#2021-09-02|10.15
#2021-09-03|10.11
#2021-09-06|10.11
#2021-09-07|10.16
#2021-09-08|10.13
#2021-09-09|10.10
#2021-09-10|10.07
#2021-09-13|10.06
#2021-09-14|10.05
#2021-09-15|10.18
#2021-09-16|10.45
#2021-09-17|10.64
#2021-09-20|10.94
#2021-09-21|10.89
#2021-09-22|10.87
#2021-09-23|10.91
#2021-09-24|10.95
#2021-09-27|11.01
#2021-09-28|11.05
#2021-09-29|11.10
#2021-09-30|11.33
#2021-10-01|11.15
#2021-10-04|11.29
#2021-10-05|11.55
#2021-10-06|11.92
#2021-10-07|12.28
#2021-10-08|12.60
#2021-10-11|12.57
#2021-10-12|13.30
#2021-10-13|13.30
#2021-10-14|13.36
#2021-10-15|13.22
#2021-10-18|12.68
#2021-10-19|12.59
#2021-10-20|12.54
#2021-10-21|12.57
#2021-10-22|12.74
#2021-10-25|12.75
#2021-10-26|12.84
#2021-10-27|12.87
#2021-10-28|12.97
#2021-10-29|13.22
#2021-10-31|13.02
#2021-11-01|13.24
#2021-11-02|13.46
#2021-11-03|13.46
#2021-11-04|13.54
#2021-11-05|13.62
#2021-11-08|13.75
#2021-11-09|13.92
#2021-11-10|13.92
#2021-11-11|13.91
#2021-11-12|13.57
#2021-11-15|13.18
#2021-11-16|13.27
#2021-11-17|13.38
#2021-11-18|13.37
#2021-11-19|13.35
#2021-11-22|13.31
#2021-11-23|13.46
#2021-11-24|13.56
#2021-11-25|13.56
#2021-11-26|13.84
#2021-11-29|14.05
#2021-11-30|13.83
#2021-12-01|13.92
#2021-12-02|13.98
#2021-12-03|13.97
#2021-12-06|13.88
#2021-12-07|13.91
#2021-12-08|13.78
#2021-12-09|13.70
#2021-12-10|13.56
#2021-12-13|13.48
#2021-12-14|13.53
#2021-12-15|13.53
#2021-12-16|13.53
#2021-12-17|13.63
#2021-12-20|13.92
#2021-12-21|13.82
#2021-12-22|13.62
#2021-12-23|13.51
#2021-12-24| .
#2021-12-27|13.53
#2021-12-28|13.54
#2021-12-29|13.45
#2021-12-30|13.48
#2021-12-31|11.75
#2022-01-03|11.69
#2022-01-04|11.70
#2022-01-05|11.75
#2022-01-06|11.80
#2022-01-07|11.84
#2022-01-10|11.97
#2022-01-11|12.09
#2022-01-12|12.12
#2022-01-13|12.22
#2022-01-14|12.27
#2022-01-17|12.27
#2022-01-18|12.63
#2022-01-19|12.51
#2022-01-20|12.39
#2022-01-21|12.23
#2022-01-24|12.21
#2022-01-25|12.24
#2022-01-26|12.20
#2022-01-27|12.25
#2022-01-28|12.37
#2022-01-31|13.24
#2022-02-01|13.16
#2022-02-02|13.07
#2022-02-03|13.08
#2022-02-04|13.16
#2022-02-07|13.23
#2022-02-08|13.28
#2022-02-09|13.20
#2022-02-10|13.13
#2022-02-11|13.14
#2022-02-14|13.39
#2022-02-15|13.49
#2022-02-16|13.56
#2022-02-17|13.64
#2022-02-18|13.67
#2022-02-21|13.67
#2022-02-22|13.84
#2022-02-23|13.91
#2022-02-24|14.40
#2022-02-25|14.69
#2022-02-28|14.78
#2022-03-01|14.98
#2022-03-02|15.08
#2022-03-03|15.02
#2022-03-04|15.13
#2022-03-07|15.47
#2022-03-08|15.57
#2022-03-09|15.58
#2022-03-10|15.56
#2022-03-11|15.62
#2022-03-14|15.67
#2022-03-15|15.43
#2022-03-16|15.45
#2022-03-17|15.79
#2022-03-18|15.45
#2022-03-21|15.27
#2022-03-22|15.43
#2022-03-23|15.34
#2022-03-24|15.32
#2022-03-25|15.07
#2022-03-28|15.24
#2022-03-29|15.15
#2022-03-30|15.32
#2022-03-31|14.89
#2022-04-01|14.85
#2022-04-04|14.80
#2022-04-05|14.76
#2022-04-06|14.83
#2022-04-07|14.82
#2022-04-08|14.86
#2022-04-11|15.02
#2022-04-12|15.08
#2022-04-13|14.98
#2022-04-14|14.94
#2022-04-15| .
#2022-04-18|14.98
#2022-04-19|14.98
#2022-04-20|15.02
#2022-04-21|14.97
#2022-04-22|14.92
#2022-04-25|14.98
#2022-04-26|15.02
#2022-04-27|15.13
#2022-04-28|15.31
#2022-04-29|15.03
#2022-04-30|14.29
#2022-05-02|14.34
#2022-05-03|14.34
#2022-05-04|14.47
#2022-05-05|14.53
#2022-05-06|14.66
#2022-05-09|14.64
#2022-05-10|14.78
#2022-05-11|14.81
#2022-05-12|14.99
#2022-05-13|15.02
#2022-05-16|15.13
#2022-05-17|15.26
#2022-05-18|15.40
#2022-05-19|15.50
#2022-05-20|15.53
#2022-05-23|15.45
#2022-05-24|15.46
#2022-05-25|15.38
#2022-05-26|15.31
#2022-05-27|15.16
#2022-05-30|15.17
#2022-05-31|15.30
#2022-06-01|15.14
#2022-06-02|14.92
#2022-06-03|14.91
#2022-06-06|15.01
#2022-06-07|15.01
#2022-06-08|14.98
#2022-06-09|15.03
#2022-06-10|15.29
#2022-06-13|15.85
#2022-06-14|16.04
#2022-06-15|16.02
#2022-06-16|15.98
#2022-06-17|16.00
#2022-06-20|16.02
#2022-06-21|16.20
#2022-06-22|16.39
#2022-06-23|16.49
#2022-06-24|16.60
#2022-06-27|16.52
#2022-06-28|16.60
#2022-06-29|16.87
#2022-06-30|17.09
#2022-07-01|17.18
#2022-07-04|17.19
#2022-07-05|17.64
#2022-07-06|17.76
#2022-07-07|17.80
#2022-07-08|17.74
#2022-07-11|17.80
#2022-07-12|18.06
#2022-07-13|18.22
#2022-07-14|18.44
#2022-07-15|18.59
#2022-07-18|18.54
#2022-07-19|18.52
#2022-07-20|18.24
#2022-07-21|18.08
#2022-07-22|17.78
#2022-07-25|17.67
#2022-07-26|17.67
#2022-07-27|17.65
#2022-07-28|17.43
#2022-07-29|17.11
#2022-07-31|16.72
#2022-08-01|16.56
#2022-08-02|16.54
#2022-08-03|16.50
#2022-08-04|16.38
#2022-08-05|16.30
#2022-08-08|16.17
#2022-08-09|15.91
#2022-08-10|15.85
#2022-08-11|15.62
#2022-08-12|15.49
#2022-08-15|15.44
#2022-08-16|15.41
#2022-08-17|15.51
#2022-08-18|15.64
#2022-08-19|15.77
#2022-08-22|15.99
#2022-08-23|16.06
#2022-08-24|16.07
#2022-08-25|16.00
#2022-08-26|16.04
#2022-08-29|16.22
#2022-08-30|16.26
#2022-08-31|16.49
#2022-09-01|16.66
#2022-09-02|16.68
#2022-09-05|16.70
#2022-09-06|16.82
#2022-09-07|16.77
#2022-09-08|16.64
#2022-09-09|16.56
#2022-09-12|16.52
#2022-09-13|16.52
#2022-09-14|16.60
#2022-09-15|16.56
#2022-09-16|16.67
#2022-09-19|16.75
#2022-09-20|16.83
#2022-09-21|16.90
#2022-09-22|17.06
#2022-09-23|17.24
#2022-09-26|17.43
#2022-09-27|17.60
#2022-09-28|17.81
#2022-09-29|18.06
#2022-09-30|18.03
#2022-10-03|18.00
#2022-10-04|17.81
#2022-10-05|17.73
#2022-10-06|17.57
#2022-10-07|17.55
#2022-10-10|17.55
#2022-10-11|17.63
#2022-10-12|17.55
#2022-10-13|17.54
#2022-10-14|17.57
#2022-10-17|17.84
#2022-10-18|17.87
#2022-10-19|17.93
#2022-10-20|17.99
#2022-10-21|18.10
#2022-10-24|18.20
#2022-10-25|18.07
#2022-10-26|17.94
#2022-10-27|17.84
#2022-10-28|17.86
#2022-10-31|17.85
#2022-11-01|17.61
#2022-11-02|17.48
#2022-11-03|17.51
#2022-11-04|17.33
#2022-11-07|17.31
#2022-11-08|17.19
#2022-11-09|16.90
#2022-11-10|16.74
#2022-11-11|16.72
#2022-11-14|16.57
#2022-11-15|16.42
#2022-11-16|16.33
#2022-11-17|16.33
#2022-11-18|16.33
#2022-11-21|16.41
#2022-11-22|16.40
#2022-11-23|16.26
#2022-11-24|16.26
#2022-11-25|16.12
#2022-11-28|16.02
#2022-11-29|15.96
#2022-11-30|15.61
#2022-12-01|15.46
#2022-12-02|15.48
#2022-12-05|15.39
#2022-12-06|15.40
#2022-12-07|15.46
#2022-12-08|15.38
#2022-12-09|15.38
#2022-12-12|15.38
#2022-12-13|15.29
#2022-12-14|15.19
#2022-12-15|15.26
#2022-12-16|15.36
#2022-12-19|15.40
#2022-12-20|15.45
#2022-12-21|15.39
#2022-12-22|15.39
#2022-12-23|15.42
#2022-12-26| .
#2022-12-27|15.45
#2022-12-28|15.42
#2022-12-29|15.43
#2022-12-30|15.44
#2022-12-31|15.43
#2023-01-02| .
#2023-01-03|15.37
#2023-01-04|15.17
#2023-01-05|15.16
#2023-01-06|14.99
#2023-01-09|14.87
#2023-01-10|14.73
#2023-01-11|14.65
#2023-01-12|14.53
#2023-01-13|14.50
#2023-01-16|14.46
#2023-01-17|14.37
#2023-01-18|14.25
#2023-01-19|14.27
#2023-01-20|14.10
#2023-01-23|14.03
#2023-01-24|13.97
#2023-01-25|13.98
#2023-01-26|13.94
#2023-01-27|13.92
#2023-01-30|14.02
#2023-01-31|14.00
#2023-02-01|13.94
#2023-02-02|13.84
#2023-02-03|13.87
#2023-02-06|14.03
#2023-02-07|14.11
#2023-02-08|14.17
#2023-02-09|14.19
#2023-02-10|14.34
#2023-02-13|14.46
#2023-02-14|14.49
#2023-02-15|14.55
#2023-02-16|14.54
#2023-02-17|14.66
#2023-02-20|14.67
#2023-02-21|14.94
#2023-02-22|14.85
#2023-02-23|14.78
#2023-02-24|14.85
#2023-02-27|14.82
#2023-02-28|14.98
#2023-03-01|14.89
#2023-03-02|14.95
#2023-03-03|14.91
#2023-03-06|14.74
#2023-03-07|14.69
#2023-03-08|14.73
#2023-03-09|14.77
#2023-03-10|14.88
#2023-03-13|15.03
#2023-03-14|15.10
#2023-03-15|15.21
#2023-03-16|15.29
#2023-03-17|15.32
#2023-03-20|15.58
#2023-03-21|15.42
#2023-03-22|15.39
#2023-03-23|15.43
#2023-03-24|15.50
#2023-03-27|15.56
#2023-03-28|15.59
#2023-03-29|15.54
#2023-03-30|15.45
#2023-03-31|15.35
#2023-04-03|15.16
#2023-04-04|15.14
#2023-04-05|15.16
#2023-04-06|15.20
#2023-04-07| .
#2023-04-10|15.22
#2023-04-11|15.16
#2023-04-12|15.08
#2023-04-13|15.03
#2023-04-14|14.99
#2023-04-17|15.00
#2023-04-18|15.06
#2023-04-19|15.26
#2023-04-20|15.33
#2023-04-21|15.42
#2023-04-24|15.50
#2023-04-25|15.57
#2023-04-26|15.59
#2023-04-27|15.57
#2023-04-28|15.55
#2023-04-30|15.98
#2023-05-01|15.99
#2023-05-02|15.99
#2023-05-03|16.01
#2023-05-04|16.05
#2023-05-05|16.11
#2023-05-08|16.17
#2023-05-09|16.14
#2023-05-10|16.17
#2023-05-11|16.08
#2023-05-12|16.14
#2023-05-15|16.33
#2023-05-16|16.42
#2023-05-17|16.50
#2023-05-18|16.57
#2023-05-19|16.58
#2023-05-22|16.61
#2023-05-23|16.55
#2023-05-24|16.59
#2023-05-25|16.56
#2023-05-26|16.57
#2023-05-29|16.59
#2023-05-30|16.30
#2023-05-31|16.23
#2023-06-01|16.15
#2023-06-02|16.03
#2023-06-05|15.98
#2023-06-06|15.90
#2023-06-07|15.90
#2023-06-08|15.94
#2023-06-09|15.89
#2023-06-12|15.76
#2023-06-13|15.69
#2023-06-14|15.57
#2023-06-15|15.50
#2023-06-16|15.47
#2023-06-19|15.49
#2023-06-20|15.56
#2023-06-21|15.59
#2023-06-22|15.60
#2023-06-23|15.60
#2023-06-26|15.60
#2023-06-27|15.55
#2023-06-28|15.56
#2023-06-29|15.54
#2023-06-30|15.14
#2023-07-03|15.04
#2023-07-04|15.06
#2023-07-05|15.00
#2023-07-06|15.13
#2023-07-07|15.16
#2023-07-10|15.21
#2023-07-11|15.16
#2023-07-12|15.03
#2023-07-13|14.85
#2023-07-14|14.79
#2023-07-17|14.74
#2023-07-18|14.69
#2023-07-19|14.61
#2023-07-20|14.64
#2023-07-21|14.63
#2023-07-24|14.63
#2023-07-25|14.66
#2023-07-26|14.68
#2023-07-27|14.53
#2023-07-28|14.40
#2023-07-31|13.99
#2023-08-01|13.95
#2023-08-02|14.07
#2023-08-03|14.08
#2023-08-04|14.02
#2023-08-07|14.09
#2023-08-08|14.07
#2023-08-09|14.02
#2023-08-10|13.94
#2023-08-11|13.97
#2023-08-14|14.05
#2023-08-15|14.12
#2023-08-16|14.17
#2023-08-17|14.24
#2023-08-18|14.27
#2023-08-21|14.33
#2023-08-22|14.34
#2023-08-23|14.25
#2023-08-24|14.15
#2023-08-25|14.14
#2023-08-28|14.10
#2023-08-29|14.06
#2023-08-30|14.01
#2023-08-31|13.99
#2023-09-01|13.98
#2023-09-04|13.97
#2023-09-05|13.99
#2023-09-06|13.98
#2023-09-07|13.99
#2023-09-08|13.98
#2023-09-11|14.00
#2023-09-12|14.03
#2023-09-13|14.04
#2023-09-14|14.00
#2023-09-15|13.99
#2023-09-18|13.91
#2023-09-19|13.90
#2023-09-20|13.91
#2023-09-21|14.01
#2023-09-22|13.97
#2023-09-25|14.01
#2023-09-26|13.99
#2023-09-27|14.00
#2023-09-28|14.05
#2023-09-29|14.06
#2023-09-30|14.05
#2023-10-02|14.13
#2023-10-03|14.30
#2023-10-04|14.43
#2023-10-05|14.45
#2023-10-06|14.54
#2023-10-09|14.55
#2023-10-10|14.48
#2023-10-11|14.40
#2023-10-12|14.39
#2023-10-13|14.40
#2023-10-16|14.44
#2023-10-17|14.46
#2023-10-18|14.48
#2023-10-19|14.55
#2023-10-20|14.54
#2023-10-23|14.65
#2023-10-24|14.58
#2023-10-25|14.49
#2023-10-26|14.50
#2023-10-27|14.48
#2023-10-30|14.58
#2023-10-31|14.51
#2023-11-01|14.48
#2023-11-02|14.28
#2023-11-03|14.24
#2023-11-06|14.19
#2023-11-07|14.19
#2023-11-08|14.24
#2023-11-09|14.30
#2023-11-10|14.35
#2023-11-13|14.35
#2023-11-14|14.20
#2023-11-15|14.12
#2023-11-16|14.11
#2023-11-17|14.11
#2023-11-20|14.09
#2023-11-21|14.03
#2023-11-22|13.99
#2023-11-23|14.00
#2023-11-24|14.02
#2023-11-27|13.97
#2023-11-28|13.95
#2023-11-29|13.85
#2023-11-30|14.13
#2023-12-01|14.08
#2023-12-04|14.04
#2023-12-05|14.00
#2023-12-06|13.92
#2023-12-07|13.91
#2023-12-08|13.91
#2023-12-11|13.93
#2023-12-12|13.91
#2023-12-13|13.84
#2023-12-14|13.53
#2023-12-15|13.53
#2023-12-18|13.51
#2023-12-19|13.48
#2023-12-20|13.40
#2023-12-21|13.38
#2023-12-22|13.37
#2023-12-25| .
#2023-12-26|13.37
#2023-12-27|13.34
#2023-12-28|13.32
#2023-12-29|13.28
#2023-12-31|13.20
#2024-01-01| .
#2024-01-02|13.16
#2024-01-03|13.13
#2024-01-04|13.08
#2024-01-05|13.08
#2024-01-08|13.08
#2024-01-09|13.10
#2024-01-10|13.02
#2024-01-11|12.94
#2024-01-12|12.83
#2024-01-15|12.82
#2024-01-16|12.71
#2024-01-17|12.76
#2024-01-18|12.73
#2024-01-19|12.73
#2024-01-22|12.75
#2024-01-23|12.78
#2024-01-24|12.71
#2024-01-25|12.65
#2024-01-26|12.58
#2024-01-29|12.58
#2024-01-30|12.52
#2024-01-31|12.54
#2024-02-01|12.47
#2024-02-02|12.49
#2024-02-05|12.56
#2024-02-06|12.54
#2024-02-07|12.49
#2024-02-08|12.45
#2024-02-09|12.42
#2024-02-12|12.38
#2024-02-13|12.42
#2024-02-14|12.39
#2024-02-15|12.26
#2024-02-16|12.25
#2024-02-19|12.25
#2024-02-20|12.19
#2024-02-21|12.16
#2024-02-22|12.10
#2024-02-23|12.08
#2024-02-26|12.10
#2024-02-27|12.10
#2024-02-28|12.12
#2024-02-29|11.71
#2024-03-01|11.74
#2024-03-04|11.57
#2024-03-05|11.57
#2024-03-06|11.52
#2024-03-07|11.47
#2024-03-08|11.44
#2024-03-11|11.40
#2024-03-12|11.41
#2024-03-13|11.41
#2024-03-14|11.43
#2024-03-15|11.44
#2024-03-18|11.46
#2024-03-19|11.42
#2024-03-20|11.41
#2024-03-21|11.29
#2024-03-22|11.26
#2024-03-25|11.27
#2024-03-26|11.27
#2024-03-27|11.23
#2024-03-28|11.26
#2024-03-29| .
#2024-03-31|11.40
#2024-04-01|11.44
#2024-04-02|11.45
#2024-04-03|11.42
#2024-04-04|11.37
#2024-04-05|11.37
#2024-04-08|11.39
#2024-04-09|11.36
#2024-04-10|11.42
#2024-04-11|11.50
#2024-04-12|11.48
#2024-04-15|11.53
#2024-04-16|11.61
#2024-04-17|11.61
#2024-04-18|11.60
#2024-04-19|11.58
#2024-04-22|11.53
#2024-04-23|11.49
#2024-04-24|11.49
#2024-04-25|11.54
#2024-04-26|11.53
#2024-04-29|11.43
#2024-04-30|11.38
#2024-05-01|11.41
#2024-05-02|11.35
#2024-05-03|11.26
#2024-05-06|11.24
#2024-05-07|11.17
#2024-05-08|11.18
#2024-05-09|11.17
#2024-05-10|11.15
#2024-05-13|11.13
#2024-05-14|11.07
#2024-05-15|10.98
#2024-05-16|10.92
#2024-05-17|10.93
#2024-05-20|10.89
#2024-05-21|10.91
#2024-05-22|10.94
#2024-05-23|10.96
#2024-05-24|11.02
#2024-05-27|11.02
#2024-05-28|11.01
#2024-05-29|11.04
#2024-05-30|11.00
#2024-05-31|10.98
#2024-06-03|10.93
#2024-06-04|10.97
#2024-06-05|10.98
#2024-06-06|11.00
#2024-06-07|11.01
#2024-06-10|11.03
#2024-06-11|11.03
#2024-06-12|10.97
#2024-06-13|10.94
#2024-06-14|10.98
#2024-06-17|11.02
#2024-06-18|10.92
#2024-06-19|10.93
#2024-06-20|10.91
#2024-06-21|10.92
#2024-06-24|10.89
#2024-06-25|10.86
#2024-06-26|10.89
#2024-06-27|10.87
#2024-06-28|10.91
#2024-06-30|10.82
#2024-07-01|10.89
#2024-07-02|10.89
#2024-07-03|10.84
#2024-07-04|10.84
#2024-07-05|10.81
#2024-07-08|10.60
#2024-07-09|10.59
#2024-07-10|10.57
#2024-07-11|10.50
#2024-07-12|10.46
#2024-07-15|10.35
#2024-07-16|10.34
#2024-07-17|10.29
#2024-07-18|10.30
#2024-07-19|10.32
#2024-07-22|10.29
#2024-07-23|10.26
#2024-07-24|10.24
#2024-07-25|10.24
#2024-07-26|10.20
#2024-07-29|10.15
#2024-07-30|10.04
#2024-07-31|10.30
#2024-08-01|10.28
#2024-08-02|10.34
#2024-08-05|10.58
#2024-08-06|10.56
#2024-08-07|10.50
#2024-08-08|10.48
#2024-08-09|10.42
#2024-08-12|10.41
#2024-08-13|10.36
#2024-08-14|10.29
#2024-08-15|10.25
#2024-08-16|10.16
#2024-08-19|10.08
#2024-08-20|10.06
#2024-08-21|10.04
#2024-08-22|10.05
#2024-08-23|10.02
#2024-08-26| 9.88
#2024-08-27| 9.88
#2024-08-28| 9.85
#2024-08-29| 9.86
#2024-08-30| 9.85
#2024-08-31| 9.96
#2024-09-02| 9.98
#2024-09-03| 9.94
#2024-09-04| 9.98
#2024-09-05| 9.92
#2024-09-06| 9.95
#2024-09-09| 9.99
#2024-09-10| 9.99
#2024-09-11|10.05
#2024-09-12|10.01
#2024-09-13| 9.95
#2024-09-16| 9.87
#2024-09-17| 9.80
#2024-09-18| 9.79
#2024-09-19| 9.68
#2024-09-20| 9.66
#2024-09-23| 9.67
#2024-09-24| 9.63
#2024-09-25| 9.58
#2024-09-26| 9.52
#2024-09-27| 9.46
#2024-09-30| 9.45
#2024-10-01| 9.42
#2024-10-02| 9.39
#2024-10-03| 9.38
#2024-10-04| 9.40
#2024-10-07| 9.41
#2024-10-08| 9.47
#2024-10-09| 9.49
#2024-10-10| 9.49
#2024-10-11| 9.47
#2024-10-14| 9.45
#2024-10-15| 9.42
#2024-10-16| 9.38
#2024-10-17| 9.36
#2024-10-18| 9.39
#2024-10-21| 9.42
#2024-10-22| 9.42
#2024-10-23| 9.44
#2024-10-24| 9.43
#2024-10-25| 9.40
#2024-10-28| 9.44
#2024-10-29| 9.41
#2024-10-30| 9.36
#2024-10-31| 9.72
#2024-11-01| 9.72
#2024-11-04| 9.73
#2024-11-05| 9.73
#2024-11-06| 9.73
#2024-11-07| 9.62
#2024-11-08| 9.55
#2024-11-11| 9.55
#2024-11-12| 9.63
#2024-11-13| 9.67
#2024-11-14| 9.64
#2024-11-15| 9.65
#2024-11-18| 9.66
#2024-11-19| 9.59
#2024-11-20| 9.60
#2024-11-21| 9.59
#2024-11-22| 9.61
#2024-11-25| 9.59
#2024-11-26| 9.63
#2024-11-27| 9.60
#2024-11-28| 9.60
#2024-11-29| 9.59
#2024-11-30| 9.68
#2024-12-02| 9.66
#2024-12-03| 9.59
#2024-12-04| 9.55
#2024-12-05| 9.56
#2024-12-06| 9.52
#2024-12-09| 9.51
#2024-12-10| 9.46
#2024-12-11| 9.49
#2024-12-12| 9.42
#2024-12-13| 9.47
#2024-12-16| 9.46
#2024-12-17| 9.49
#2024-12-18| 9.56
#2024-12-19| 9.63
#2024-12-20| 9.61
#2024-12-23| 9.64
