Table Data - ICE BofA BB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA BB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM3RBBLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-11-21 |
| Last Updated | 2024-11-22 10:55 AM CST |
| Notes | The ICE BofA BB US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.84 |
| 2004-01-05 | 100.12 |
| 2004-01-06 | 100.55 |
| 2004-01-07 | 100.69 |
| 2004-01-08 | 101.05 |
| 2004-01-09 | 101.70 |
| 2004-01-12 | 101.84 |
| 2004-01-13 | 102.03 |
| 2004-01-14 | 102.16 |
| 2004-01-15 | 102.17 |
| 2004-01-16 | 102.11 |
| 2004-01-19 | 102.17 |
| 2004-01-20 | 102.07 |
| 2004-01-21 | 102.04 |
| 2004-01-22 | 102.20 |
| 2004-01-23 | 102.05 |
| 2004-01-26 | 101.88 |
| 2004-01-27 | 101.95 |
| 2004-01-28 | 101.67 |
| 2004-01-29 | 101.34 |
| 2004-01-30 | 101.18 |
| 2004-01-31 | 101.18 |
| 2004-02-02 | 100.92 |
| 2004-02-03 | 100.86 |
| 2004-02-04 | 101.02 |
| 2004-02-05 | 100.77 |
| 2004-02-06 | 100.78 |
| 2004-02-09 | 100.92 |
| 2004-02-10 | 100.91 |
| 2004-02-11 | 101.02 |
| 2004-02-12 | 101.37 |
| 2004-02-13 | 101.53 |
| 2004-02-16 | 101.59 |
| 2004-02-17 | 101.50 |
| 2004-02-18 | 101.79 |
| 2004-02-19 | 101.68 |
| 2004-02-20 | 101.44 |
| 2004-02-23 | 101.49 |
| 2004-02-24 | 101.62 |
| 2004-02-25 | 101.68 |
| 2004-02-26 | 101.63 |
| 2004-02-27 | 101.82 |
| 2004-02-29 | 101.86 |
| 2004-03-01 | 101.95 |
| 2004-03-02 | 102.17 |
| 2004-03-03 | 102.08 |
| 2004-03-04 | 102.33 |
| 2004-03-05 | 102.98 |
| 2004-03-08 | 103.59 |
| 2004-03-09 | 103.74 |
| 2004-03-10 | 103.74 |
| 2004-03-11 | 103.48 |
| 2004-03-12 | 103.23 |
| 2004-03-15 | 103.14 |
| 2004-03-16 | 103.21 |
| 2004-03-17 | 103.33 |
| 2004-03-18 | 103.34 |
| 2004-03-19 | 103.41 |
| 2004-03-22 | 103.69 |
| 2004-03-23 | 103.59 |
| 2004-03-24 | 103.77 |
| 2004-03-25 | 103.71 |
| 2004-03-26 | 103.51 |
| 2004-03-29 | 103.43 |
| 2004-03-30 | 103.53 |
| 2004-03-31 | 103.89 |
| 2004-04-01 | 103.72 |
| 2004-04-02 | 102.82 |
| 2004-04-05 | 102.46 |
| 2004-04-06 | 102.62 |
| 2004-04-07 | 102.61 |
| 2004-04-08 | 102.53 |
| 2004-04-09 | . |
| 2004-04-12 | 102.63 |
| 2004-04-13 | 102.28 |
| 2004-04-14 | 101.92 |
| 2004-04-15 | 101.53 |
| 2004-04-16 | 101.84 |
| 2004-04-19 | 101.81 |
| 2004-04-20 | 101.65 |
| 2004-04-21 | 101.18 |
| 2004-04-22 | 101.03 |
| 2004-04-23 | 100.85 |
| 2004-04-26 | 101.04 |
| 2004-04-27 | 100.91 |
| 2004-04-28 | 100.22 |
| 2004-04-29 | 99.43 |
| 2004-04-30 | 99.38 |
| 2004-05-03 | 99.13 |
| 2004-05-04 | 99.16 |
| 2004-05-05 | 99.00 |
| 2004-05-06 | 98.23 |
| 2004-05-07 | 96.82 |
| 2004-05-10 | 96.55 |
| 2004-05-11 | 96.53 |
| 2004-05-12 | 96.11 |
| 2004-05-13 | 96.17 |
| 2004-05-14 | 96.46 |
| 2004-05-17 | 96.92 |
| 2004-05-18 | 97.05 |
| 2004-05-19 | 97.13 |
| 2004-05-20 | 97.59 |
| 2004-05-21 | 97.22 |
| 2004-05-24 | 97.61 |
| 2004-05-25 | 97.83 |
| 2004-05-26 | 98.03 |
| 2004-05-27 | 98.31 |
| 2004-05-28 | 98.31 |
| 2004-05-31 | 98.36 |
| 2004-06-01 | 98.17 |
| 2004-06-02 | 98.22 |
| 2004-06-03 | 98.27 |
| 2004-06-04 | 98.18 |
| 2004-06-07 | 98.42 |
| 2004-06-08 | 98.49 |
| 2004-06-09 | 98.43 |
| 2004-06-10 | 98.43 |
| 2004-06-11 | 98.45 |
| 2004-06-14 | 98.20 |
| 2004-06-15 | 98.79 |
| 2004-06-16 | 98.73 |
| 2004-06-17 | 99.07 |
| 2004-06-18 | 99.05 |
| 2004-06-21 | 99.14 |
| 2004-06-22 | 99.34 |
| 2004-06-23 | 99.49 |
| 2004-06-24 | 99.78 |
| 2004-06-25 | 99.99 |
| 2004-06-28 | 99.74 |
| 2004-06-29 | 99.90 |
| 2004-06-30 | 100.08 |
| 2004-07-01 | 100.27 |
| 2004-07-02 | 100.71 |
| 2004-07-05 | 100.77 |
| 2004-07-06 | 101.02 |
| 2004-07-07 | 100.82 |
| 2004-07-08 | 100.76 |
| 2004-07-09 | 100.68 |
| 2004-07-12 | 100.75 |
| 2004-07-13 | 100.95 |
| 2004-07-14 | 101.05 |
| 2004-07-15 | 101.36 |
| 2004-07-16 | 102.09 |
| 2004-07-19 | 102.44 |
| 2004-07-20 | 102.28 |
| 2004-07-21 | 102.04 |
| 2004-07-22 | 102.13 |
| 2004-07-23 | 102.29 |
| 2004-07-26 | 102.13 |
| 2004-07-27 | 101.78 |
| 2004-07-28 | 101.62 |
| 2004-07-29 | 101.92 |
| 2004-07-30 | 102.42 |
| 2004-07-31 | 102.43 |
| 2004-08-02 | 102.58 |
| 2004-08-03 | 102.54 |
| 2004-08-04 | 102.65 |
| 2004-08-05 | 102.85 |
| 2004-08-06 | 103.47 |
| 2004-08-09 | 103.62 |
| 2004-08-10 | 103.52 |
| 2004-08-11 | 103.52 |
| 2004-08-12 | 103.70 |
| 2004-08-13 | 103.93 |
| 2004-08-16 | 103.99 |
| 2004-08-17 | 104.44 |
| 2004-08-18 | 104.60 |
| 2004-08-19 | 104.77 |
| 2004-08-20 | 104.75 |
| 2004-08-23 | 104.86 |
| 2004-08-24 | 104.92 |
| 2004-08-25 | 105.16 |
| 2004-08-26 | 105.24 |
| 2004-08-27 | 105.22 |
| 2004-08-30 | 105.51 |
| 2004-08-31 | 105.96 |
| 2004-09-01 | 105.97 |
| 2004-09-02 | 105.88 |
| 2004-09-03 | 105.65 |
| 2004-09-06 | 105.71 |
| 2004-09-07 | 105.95 |
| 2004-09-08 | 106.19 |
| 2004-09-09 | 106.28 |
| 2004-09-10 | 106.22 |
| 2004-09-13 | 106.42 |
| 2004-09-14 | 106.54 |
| 2004-09-15 | 106.61 |
| 2004-09-16 | 106.92 |
| 2004-09-17 | 106.93 |
| 2004-09-20 | 107.23 |
| 2004-09-21 | 107.33 |
| 2004-09-22 | 107.48 |
| 2004-09-23 | 107.37 |
| 2004-09-24 | 107.15 |
| 2004-09-27 | 107.22 |
| 2004-09-28 | 107.06 |
| 2004-09-29 | 106.94 |
| 2004-09-30 | 106.76 |
| 2004-10-01 | 106.63 |
| 2004-10-04 | 106.74 |
| 2004-10-05 | 106.96 |
| 2004-10-06 | 106.99 |
| 2004-10-07 | 107.03 |
| 2004-10-08 | 107.42 |
| 2004-10-11 | 107.50 |
| 2004-10-12 | 107.69 |
| 2004-10-13 | 107.82 |
| 2004-10-14 | 108.01 |
| 2004-10-15 | 107.92 |
| 2004-10-18 | 107.95 |
| 2004-10-19 | 108.07 |
| 2004-10-20 | 108.13 |
| 2004-10-21 | 108.19 |
| 2004-10-22 | 108.31 |
| 2004-10-25 | 108.42 |
| 2004-10-26 | 108.41 |
| 2004-10-27 | 108.31 |
| 2004-10-28 | 108.30 |
| 2004-10-29 | 108.61 |
| 2004-10-31 | 108.64 |
| 2004-11-01 | 108.65 |
| 2004-11-02 | 108.75 |
| 2004-11-03 | 108.91 |
| 2004-11-04 | 109.06 |
| 2004-11-05 | 108.90 |
| 2004-11-08 | 109.00 |
| 2004-11-09 | 108.84 |
| 2004-11-10 | 108.79 |
| 2004-11-11 | 108.82 |
| 2004-11-12 | 109.29 |
| 2004-11-15 | 109.79 |
| 2004-11-16 | 109.81 |
| 2004-11-17 | 110.13 |
| 2004-11-18 | 110.60 |
| 2004-11-19 | 110.52 |
| 2004-11-22 | 110.61 |
| 2004-11-23 | 110.62 |
| 2004-11-24 | 110.70 |
| 2004-11-25 | 110.70 |
| 2004-11-26 | 110.65 |
| 2004-11-29 | 110.24 |
| 2004-11-30 | 110.21 |
| 2004-12-01 | 110.18 |
| 2004-12-02 | 110.27 |
| 2004-12-03 | 110.55 |
| 2004-12-06 | 110.97 |
| 2004-12-07 | 111.01 |
| 2004-12-08 | 111.35 |
| 2004-12-09 | 111.24 |
| 2004-12-10 | 111.10 |
| 2004-12-13 | 111.24 |
| 2004-12-14 | 111.39 |
| 2004-12-15 | 111.83 |
| 2004-12-16 | 111.69 |
| 2004-12-17 | 111.50 |
| 2004-12-20 | 111.41 |
| 2004-12-21 | 111.52 |
| 2004-12-22 | 111.55 |
| 2004-12-23 | 111.54 |
| 2004-12-24 | . |
| 2004-12-27 | 111.49 |
| 2004-12-28 | 111.51 |
| 2004-12-29 | 111.50 |
| 2004-12-30 | 111.73 |
| 2004-12-31 | 111.81 |
| 2005-01-03 | 111.85 |
| 2005-01-04 | 111.74 |
| 2005-01-05 | 111.65 |
| 2005-01-06 | 111.41 |
| 2005-01-07 | 111.48 |
| 2005-01-10 | 111.41 |
| 2005-01-11 | 111.34 |
| 2005-01-12 | 111.44 |
| 2005-01-13 | 111.61 |
| 2005-01-14 | 111.55 |
| 2005-01-17 | 111.62 |
| 2005-01-18 | 111.39 |
| 2005-01-19 | 111.38 |
| 2005-01-20 | 111.35 |
| 2005-01-21 | 111.54 |
| 2005-01-24 | 111.69 |
| 2005-01-25 | 111.72 |
| 2005-01-26 | 111.75 |
| 2005-01-27 | 111.89 |
| 2005-01-28 | 112.07 |
| 2005-01-31 | 112.22 |
| 2005-02-01 | 112.23 |
| 2005-02-02 | 112.32 |
| 2005-02-03 | 112.51 |
| 2005-02-04 | 112.82 |
| 2005-02-07 | 113.43 |
| 2005-02-08 | 113.74 |
| 2005-02-09 | 113.93 |
| 2005-02-10 | 113.70 |
| 2005-02-11 | 113.67 |
| 2005-02-14 | 113.77 |
| 2005-02-15 | 113.80 |
| 2005-02-16 | 113.74 |
| 2005-02-17 | 113.81 |
| 2005-02-18 | 113.79 |
| 2005-02-21 | 113.86 |
| 2005-02-22 | 113.78 |
| 2005-02-23 | 113.75 |
| 2005-02-24 | 113.79 |
| 2005-02-25 | 113.91 |
| 2005-02-28 | 113.90 |
| 2005-03-01 | 113.75 |
| 2005-03-02 | 113.72 |
| 2005-03-03 | 113.89 |
| 2005-03-04 | 114.27 |
| 2005-03-07 | 114.74 |
| 2005-03-08 | 114.70 |
| 2005-03-09 | 114.30 |
| 2005-03-10 | 114.09 |
| 2005-03-11 | 113.81 |
| 2005-03-14 | 113.44 |
| 2005-03-15 | 113.21 |
| 2005-03-16 | 112.91 |
| 2005-03-17 | 112.65 |
| 2005-03-18 | 112.68 |
| 2005-03-21 | 112.37 |
| 2005-03-22 | 112.02 |
| 2005-03-23 | 111.39 |
| 2005-03-24 | 111.11 |
| 2005-03-25 | . |
| 2005-03-28 | 110.95 |
| 2005-03-29 | 110.71 |
| 2005-03-30 | 110.69 |
| 2005-03-31 | 111.01 |
| 2005-04-01 | 111.24 |
| 2005-04-04 | 111.17 |
| 2005-04-05 | 111.17 |
| 2005-04-06 | 111.50 |
| 2005-04-07 | 111.58 |
| 2005-04-08 | 111.61 |
| 2005-04-11 | 111.78 |
| 2005-04-12 | 111.86 |
| 2005-04-13 | 112.18 |
| 2005-04-14 | 112.10 |
| 2005-04-15 | 111.81 |
| 2005-04-18 | 111.66 |
| 2005-04-19 | 111.58 |
| 2005-04-20 | 111.63 |
| 2005-04-21 | 111.66 |
| 2005-04-22 | 111.83 |
| 2005-04-25 | 112.02 |
| 2005-04-26 | 112.16 |
| 2005-04-27 | 112.12 |
| 2005-04-28 | 112.26 |
| 2005-04-29 | 112.04 |
| 2005-04-30 | 112.06 |
| 2005-05-02 | 112.09 |
| 2005-05-03 | 112.17 |
| 2005-05-04 | 112.59 |
| 2005-05-05 | 113.05 |
| 2005-05-06 | 112.68 |
| 2005-05-09 | 112.90 |
| 2005-05-10 | 113.00 |
| 2005-05-11 | 112.77 |
| 2005-05-12 | 112.84 |
| 2005-05-13 | 112.88 |
| 2005-05-16 | 112.83 |
| 2005-05-17 | 112.57 |
| 2005-05-18 | 112.81 |
| 2005-05-19 | 112.86 |
| 2005-05-20 | 112.99 |
| 2005-05-23 | 113.32 |
| 2005-05-24 | 113.55 |
| 2005-05-25 | 113.53 |
| 2005-05-26 | 113.65 |
| 2005-05-27 | 113.74 |
| 2005-05-30 | 113.81 |
| 2005-05-31 | 114.10 |
| 2005-06-01 | 114.51 |
| 2005-06-02 | 114.89 |
| 2005-06-03 | 114.97 |
| 2005-06-06 | 114.75 |
| 2005-06-07 | 114.89 |
| 2005-06-08 | 114.78 |
| 2005-06-09 | 114.58 |
| 2005-06-10 | 114.46 |
| 2005-06-13 | 114.45 |
| 2005-06-14 | 114.44 |
| 2005-06-15 | 114.52 |
| 2005-06-16 | 114.67 |
| 2005-06-17 | 114.83 |
| 2005-06-20 | 114.96 |
| 2005-06-21 | 115.27 |
| 2005-06-22 | 115.78 |
| 2005-06-23 | 115.85 |
| 2005-06-24 | 115.96 |
| 2005-06-27 | 116.02 |
| 2005-06-28 | 116.04 |
| 2005-06-29 | 116.07 |
| 2005-06-30 | 116.25 |
| 2005-07-01 | 116.09 |
| 2005-07-04 | 116.15 |
| 2005-07-05 | 115.94 |
| 2005-07-06 | 116.11 |
| 2005-07-07 | 116.07 |
| 2005-07-08 | 116.10 |
| 2005-07-11 | 116.33 |
| 2005-07-12 | 116.49 |
| 2005-07-13 | 116.53 |
| 2005-07-14 | 116.71 |
| 2005-07-15 | 116.82 |
| 2005-07-18 | 116.84 |
| 2005-07-19 | 116.79 |
| 2005-07-20 | 116.85 |
| 2005-07-21 | 116.71 |
| 2005-07-22 | 116.76 |
| 2005-07-25 | 116.73 |
| 2005-07-26 | 116.56 |
| 2005-07-27 | 116.51 |
| 2005-07-28 | 116.83 |
| 2005-07-29 | 116.82 |
| 2005-07-31 | 116.85 |
| 2005-08-01 | 116.66 |
| 2005-08-02 | 116.56 |
| 2005-08-03 | 116.79 |
| 2005-08-04 | 116.91 |
| 2005-08-05 | 116.87 |
| 2005-08-08 | 116.70 |
| 2005-08-09 | 116.68 |
| 2005-08-10 | 116.85 |
| 2005-08-11 | 117.00 |
| 2005-08-12 | 117.13 |
| 2005-08-15 | 117.16 |
| 2005-08-16 | 117.37 |
| 2005-08-17 | 117.36 |
| 2005-08-18 | 117.48 |
| 2005-08-19 | 117.47 |
| 2005-08-22 | 117.48 |
| 2005-08-23 | 117.66 |
| 2005-08-24 | 117.59 |
| 2005-08-25 | 117.62 |
| 2005-08-26 | 117.67 |
| 2005-08-29 | 117.71 |
| 2005-08-30 | 117.87 |
| 2005-08-31 | 118.14 |
| 2005-09-01 | 118.45 |
| 2005-09-02 | 118.62 |
| 2005-09-05 | 118.69 |
| 2005-09-06 | 118.62 |
| 2005-09-07 | 118.67 |
| 2005-09-08 | 118.91 |
| 2005-09-09 | 119.08 |
| 2005-09-12 | 119.09 |
| 2005-09-13 | 119.28 |
| 2005-09-14 | 119.33 |
| 2005-09-15 | 119.29 |
| 2005-09-16 | 119.14 |
| 2005-09-19 | 119.28 |
| 2005-09-20 | 119.28 |
| 2005-09-21 | 119.37 |
| 2005-09-22 | 119.34 |
| 2005-09-23 | 119.38 |
| 2005-09-26 | 119.29 |
| 2005-09-27 | 119.35 |
| 2005-09-28 | 119.43 |
| 2005-09-29 | 119.48 |
| 2005-09-30 | 119.44 |
| 2005-10-03 | 119.43 |
| 2005-10-04 | 119.48 |
| 2005-10-05 | 119.47 |
| 2005-10-06 | 118.77 |
| 2005-10-07 | 118.66 |
| 2005-10-10 | 118.74 |
| 2005-10-11 | 118.79 |
| 2005-10-12 | 118.48 |
| 2005-10-13 | 117.82 |
| 2005-10-14 | 117.74 |
| 2005-10-17 | 117.93 |
| 2005-10-18 | 118.30 |
| 2005-10-19 | 118.10 |
| 2005-10-20 | 118.24 |
| 2005-10-21 | 118.23 |
| 2005-10-24 | 118.40 |
| 2005-10-25 | 118.40 |
| 2005-10-26 | 118.06 |
| 2005-10-27 | 118.00 |
| 2005-10-28 | 118.06 |
| 2005-10-31 | 118.20 |
| 2005-11-01 | 118.20 |
| 2005-11-02 | 118.26 |
| 2005-11-03 | 118.22 |
| 2005-11-04 | 117.90 |
| 2005-11-07 | 118.03 |
| 2005-11-08 | 118.28 |
| 2005-11-09 | 118.21 |
| 2005-11-10 | 118.31 |
| 2005-11-11 | 118.35 |
| 2005-11-14 | 118.38 |
| 2005-11-15 | 118.55 |
| 2005-11-16 | 118.71 |
| 2005-11-17 | 119.01 |
| 2005-11-18 | 119.06 |
| 2005-11-21 | 119.22 |
| 2005-11-22 | 119.45 |
| 2005-11-23 | 119.44 |
| 2005-11-24 | 119.45 |
| 2005-11-25 | 119.62 |
| 2005-11-28 | 119.76 |
| 2005-11-29 | 119.71 |
| 2005-11-30 | 119.65 |
| 2005-12-01 | 119.60 |
| 2005-12-02 | 119.78 |
| 2005-12-05 | 119.69 |
| 2005-12-06 | 119.94 |
| 2005-12-07 | 120.07 |
| 2005-12-08 | 120.11 |
| 2005-12-09 | 120.04 |
| 2005-12-12 | 120.09 |
| 2005-12-13 | 120.19 |
| 2005-12-14 | 120.43 |
| 2005-12-15 | 120.45 |
| 2005-12-16 | 120.40 |
| 2005-12-19 | 120.52 |
| 2005-12-20 | 120.46 |
| 2005-12-21 | 120.61 |
| 2005-12-22 | 120.92 |
| 2005-12-23 | 121.03 |
| 2005-12-26 | . |
| 2005-12-27 | 121.18 |
| 2005-12-28 | 121.22 |
| 2005-12-29 | 121.10 |
| 2005-12-30 | 121.19 |
| 2005-12-31 | 121.20 |
| 2006-01-02 | . |
| 2006-01-03 | 121.32 |
| 2006-01-04 | 121.68 |
| 2006-01-05 | 121.77 |
| 2006-01-06 | 121.95 |
| 2006-01-09 | 122.13 |
| 2006-01-10 | 122.04 |
| 2006-01-11 | 122.06 |
| 2006-01-12 | 122.07 |
| 2006-01-13 | 122.06 |
| 2006-01-16 | 122.14 |
| 2006-01-17 | 122.18 |
| 2006-01-18 | 122.27 |
| 2006-01-19 | 122.41 |
| 2006-01-20 | 122.56 |
| 2006-01-23 | 122.61 |
| 2006-01-24 | 122.58 |
| 2006-01-25 | 122.63 |
| 2006-01-26 | 122.40 |
| 2006-01-27 | 122.45 |
| 2006-01-30 | 122.41 |
| 2006-01-31 | 122.33 |
| 2006-02-01 | 122.43 |
| 2006-02-02 | 122.51 |
| 2006-02-03 | 122.50 |
| 2006-02-06 | 122.71 |
| 2006-02-07 | 122.75 |
| 2006-02-08 | 122.63 |
| 2006-02-09 | 122.69 |
| 2006-02-10 | 123.14 |
| 2006-02-13 | 123.27 |
| 2006-02-14 | 123.27 |
| 2006-02-15 | 123.32 |
| 2006-02-16 | 123.37 |
| 2006-02-17 | 123.53 |
| 2006-02-20 | 123.60 |
| 2006-02-21 | 123.64 |
| 2006-02-22 | 123.72 |
| 2006-02-23 | 123.75 |
| 2006-02-24 | 123.89 |
| 2006-02-27 | 123.95 |
| 2006-02-28 | 124.28 |
| 2006-03-01 | 124.26 |
| 2006-03-02 | 124.26 |
| 2006-03-03 | 124.04 |
| 2006-03-06 | 123.93 |
| 2006-03-07 | 123.55 |
| 2006-03-08 | 123.38 |
| 2006-03-09 | 123.20 |
| 2006-03-10 | 123.10 |
| 2006-03-13 | 122.99 |
| 2006-03-14 | 123.21 |
| 2006-03-15 | 123.25 |
| 2006-03-16 | 123.66 |
| 2006-03-17 | 123.86 |
| 2006-03-20 | 123.97 |
| 2006-03-21 | 123.91 |
| 2006-03-22 | 123.84 |
| 2006-03-23 | 123.72 |
| 2006-03-24 | 123.82 |
| 2006-03-27 | 123.83 |
| 2006-03-28 | 123.61 |
| 2006-03-29 | 123.39 |
| 2006-03-30 | 123.35 |
| 2006-03-31 | 123.36 |
| 2006-04-03 | 123.39 |
| 2006-04-04 | 123.64 |
| 2006-04-05 | 123.67 |
| 2006-04-06 | 123.60 |
| 2006-04-07 | 123.45 |
| 2006-04-10 | 123.14 |
| 2006-04-11 | 123.10 |
| 2006-04-12 | 123.07 |
| 2006-04-13 | 123.04 |
| 2006-04-14 | . |
| 2006-04-17 | 123.02 |
| 2006-04-18 | 123.13 |
| 2006-04-19 | 123.20 |
| 2006-04-20 | 123.27 |
| 2006-04-21 | 123.27 |
| 2006-04-24 | 123.42 |
| 2006-04-25 | 123.33 |
| 2006-04-26 | 123.29 |
| 2006-04-27 | 123.39 |
| 2006-04-28 | 123.49 |
| 2006-04-30 | 123.54 |
| 2006-05-01 | 123.29 |
| 2006-05-02 | 123.27 |
| 2006-05-03 | 123.32 |
| 2006-05-04 | 123.35 |
| 2006-05-05 | 123.47 |
| 2006-05-08 | 123.61 |
| 2006-05-09 | 123.65 |
| 2006-05-10 | 123.74 |
| 2006-05-11 | 123.78 |
| 2006-05-12 | 123.59 |
| 2006-05-15 | 123.27 |
| 2006-05-16 | 123.26 |
| 2006-05-17 | 123.06 |
| 2006-05-18 | 123.12 |
| 2006-05-19 | 123.16 |
| 2006-05-22 | 122.93 |
| 2006-05-23 | 122.75 |
| 2006-05-24 | 122.46 |
| 2006-05-25 | 122.32 |
| 2006-05-26 | 122.45 |
| 2006-05-29 | 122.54 |
| 2006-05-30 | 122.58 |
| 2006-05-31 | 122.62 |
| 2006-06-01 | 122.54 |
| 2006-06-02 | 122.90 |
| 2006-06-05 | 122.99 |
| 2006-06-06 | 122.86 |
| 2006-06-07 | 122.68 |
| 2006-06-08 | 122.45 |
| 2006-06-09 | 122.41 |
| 2006-06-12 | 122.50 |
| 2006-06-13 | 122.25 |
| 2006-06-14 | 122.13 |
| 2006-06-15 | 122.14 |
| 2006-06-16 | 122.25 |
| 2006-06-19 | 122.36 |
| 2006-06-20 | 122.19 |
| 2006-06-21 | 121.96 |
| 2006-06-22 | 121.91 |
| 2006-06-23 | 121.38 |
| 2006-06-26 | 121.05 |
| 2006-06-27 | 121.02 |
| 2006-06-28 | 120.82 |
| 2006-06-29 | 121.01 |
| 2006-06-30 | 121.41 |
| 2006-07-03 | 121.55 |
| 2006-07-04 | 121.62 |
| 2006-07-05 | 121.56 |
| 2006-07-06 | 121.55 |
| 2006-07-07 | 121.89 |
| 2006-07-10 | 122.19 |
| 2006-07-11 | 122.44 |
| 2006-07-12 | 122.44 |
| 2006-07-13 | 122.45 |
| 2006-07-14 | 122.36 |
| 2006-07-17 | 122.41 |
| 2006-07-18 | 122.45 |
| 2006-07-19 | 122.73 |
| 2006-07-20 | 123.10 |
| 2006-07-21 | 123.22 |
| 2006-07-24 | 123.37 |
| 2006-07-25 | 123.46 |
| 2006-07-26 | 123.63 |
| 2006-07-27 | 123.87 |
| 2006-07-28 | 124.27 |
| 2006-07-31 | 124.54 |
| 2006-08-01 | 124.59 |
| 2006-08-02 | 124.69 |
| 2006-08-03 | 124.89 |
| 2006-08-04 | 125.12 |
| 2006-08-07 | 125.42 |
| 2006-08-08 | 125.49 |
| 2006-08-09 | 125.66 |
| 2006-08-10 | 125.70 |
| 2006-08-11 | 125.65 |
| 2006-08-14 | 125.65 |
| 2006-08-15 | 125.78 |
| 2006-08-16 | 125.98 |
| 2006-08-17 | 126.26 |
| 2006-08-18 | 126.44 |
| 2006-08-21 | 126.56 |
| 2006-08-22 | 126.67 |
| 2006-08-23 | 126.78 |
| 2006-08-24 | 126.57 |
| 2006-08-25 | 126.63 |
| 2006-08-28 | 126.73 |
| 2006-08-29 | 126.81 |
| 2006-08-30 | 126.92 |
| 2006-08-31 | 127.13 |
| 2006-09-01 | 127.25 |
| 2006-09-04 | 127.34 |
| 2006-09-05 | 127.52 |
| 2006-09-06 | 127.36 |
| 2006-09-07 | 127.25 |
| 2006-09-08 | 127.25 |
| 2006-09-11 | 127.23 |
| 2006-09-12 | 127.16 |
| 2006-09-13 | 127.18 |
| 2006-09-14 | 127.20 |
| 2006-09-15 | 127.17 |
| 2006-09-18 | 127.19 |
| 2006-09-19 | 127.27 |
| 2006-09-20 | 127.29 |
| 2006-09-21 | 127.34 |
| 2006-09-22 | 127.32 |
| 2006-09-25 | 127.48 |
| 2006-09-26 | 127.52 |
| 2006-09-27 | 127.62 |
| 2006-09-28 | 127.71 |
| 2006-09-29 | 127.74 |
| 2006-09-30 | 127.77 |
| 2006-10-02 | 127.85 |
| 2006-10-03 | 127.90 |
| 2006-10-04 | 128.08 |
| 2006-10-05 | 128.13 |
| 2006-10-06 | 128.13 |
| 2006-10-09 | 128.21 |
| 2006-10-10 | 127.98 |
| 2006-10-11 | 127.94 |
| 2006-10-12 | 127.96 |
| 2006-10-13 | 128.05 |
| 2006-10-16 | 128.12 |
| 2006-10-17 | 128.26 |
| 2006-10-18 | 128.36 |
| 2006-10-19 | 128.53 |
| 2006-10-20 | 128.62 |
| 2006-10-23 | 128.61 |
| 2006-10-24 | 128.61 |
| 2006-10-25 | 128.72 |
| 2006-10-26 | 129.04 |
| 2006-10-27 | 129.19 |
| 2006-10-30 | 129.32 |
| 2006-10-31 | 129.55 |
| 2006-11-01 | 129.63 |
| 2006-11-02 | 129.73 |
| 2006-11-03 | 129.76 |
| 2006-11-06 | 129.60 |
| 2006-11-07 | 129.79 |
| 2006-11-08 | 129.86 |
| 2006-11-09 | 129.96 |
| 2006-11-10 | 130.06 |
| 2006-11-13 | 130.10 |
| 2006-11-14 | 130.08 |
| 2006-11-15 | 130.25 |
| 2006-11-16 | 130.16 |
| 2006-11-17 | 130.11 |
| 2006-11-20 | 129.84 |
| 2006-11-21 | 129.78 |
| 2006-11-22 | 129.91 |
| 2006-11-23 | 129.95 |
| 2006-11-24 | 130.03 |
| 2006-11-27 | 130.22 |
| 2006-11-28 | 130.19 |
| 2006-11-29 | 130.23 |
| 2006-11-30 | 130.60 |
| 2006-12-01 | 130.85 |
| 2006-12-04 | 131.10 |
| 2006-12-05 | 131.29 |
| 2006-12-06 | 131.37 |
| 2006-12-07 | 131.45 |
| 2006-12-08 | 131.50 |
| 2006-12-11 | 131.60 |
| 2006-12-12 | 131.76 |
| 2006-12-13 | 131.65 |
| 2006-12-14 | 131.60 |
| 2006-12-15 | 131.76 |
| 2006-12-18 | 131.87 |
| 2006-12-19 | 131.99 |
| 2006-12-20 | 132.02 |
| 2006-12-21 | 132.12 |
| 2006-12-22 | 132.10 |
| 2006-12-25 | . |
| 2006-12-26 | 132.20 |
| 2006-12-27 | 132.08 |
| 2006-12-28 | 132.11 |
| 2006-12-29 | 132.14 |
| 2006-12-31 | 132.18 |
| 2007-01-01 | . |
| 2007-01-02 | 132.29 |
| 2007-01-03 | 132.44 |
| 2007-01-04 | 132.63 |
| 2007-01-05 | 132.57 |
| 2007-01-08 | 132.57 |
| 2007-01-09 | 132.56 |
| 2007-01-10 | 132.34 |
| 2007-01-11 | 132.31 |
| 2007-01-12 | 132.13 |
| 2007-01-15 | 132.20 |
| 2007-01-16 | 132.43 |
| 2007-01-17 | 132.58 |
| 2007-01-18 | 132.74 |
| 2007-01-19 | 132.75 |
| 2007-01-22 | 132.90 |
| 2007-01-23 | 132.88 |
| 2007-01-24 | 132.91 |
| 2007-01-25 | 132.85 |
| 2007-01-26 | 132.67 |
| 2007-01-29 | 132.70 |
| 2007-01-30 | 132.65 |
| 2007-01-31 | 132.87 |
| 2007-02-01 | 132.99 |
| 2007-02-02 | 133.07 |
| 2007-02-05 | 133.34 |
| 2007-02-06 | 133.49 |
| 2007-02-07 | 133.66 |
| 2007-02-08 | 133.64 |
| 2007-02-09 | 133.71 |
| 2007-02-12 | 133.60 |
| 2007-02-13 | 133.51 |
| 2007-02-14 | 133.78 |
| 2007-02-15 | 133.96 |
| 2007-02-16 | 134.10 |
| 2007-02-19 | 134.20 |
| 2007-02-20 | 134.22 |
| 2007-02-21 | 134.23 |
| 2007-02-22 | 134.26 |
| 2007-02-23 | 134.42 |
| 2007-02-26 | 134.58 |
| 2007-02-27 | 134.43 |
| 2007-02-28 | 134.16 |
| 2007-03-01 | 134.20 |
| 2007-03-02 | 134.17 |
| 2007-03-05 | 133.71 |
| 2007-03-06 | 133.91 |
| 2007-03-07 | 134.09 |
| 2007-03-08 | 134.18 |
| 2007-03-09 | 134.33 |
| 2007-03-12 | 134.51 |
| 2007-03-13 | 134.65 |
| 2007-03-14 | 134.45 |
| 2007-03-15 | 134.29 |
| 2007-03-16 | 134.10 |
| 2007-03-19 | 134.37 |
| 2007-03-20 | 134.50 |
| 2007-03-21 | 134.88 |
| 2007-03-22 | 135.15 |
| 2007-03-23 | 135.09 |
| 2007-03-26 | 135.34 |
| 2007-03-27 | 135.40 |
| 2007-03-28 | 135.27 |
| 2007-03-29 | 135.17 |
| 2007-03-30 | 135.25 |
| 2007-03-31 | 135.27 |
| 2007-04-02 | 135.32 |
| 2007-04-03 | 135.29 |
| 2007-04-04 | 135.41 |
| 2007-04-05 | 135.50 |
| 2007-04-06 | . |
| 2007-04-09 | 135.55 |
| 2007-04-10 | 135.54 |
| 2007-04-11 | 135.67 |
| 2007-04-12 | 135.73 |
| 2007-04-13 | 135.70 |
| 2007-04-16 | 135.85 |
| 2007-04-17 | 136.09 |
| 2007-04-18 | 136.30 |
| 2007-04-19 | 136.26 |
| 2007-04-20 | 136.38 |
| 2007-04-23 | 136.68 |
| 2007-04-24 | 136.82 |
| 2007-04-25 | 136.83 |
| 2007-04-26 | 136.84 |
| 2007-04-27 | 136.84 |
| 2007-04-30 | 136.99 |
| 2007-05-01 | 137.02 |
| 2007-05-02 | 136.94 |
| 2007-05-03 | 137.01 |
| 2007-05-04 | 136.76 |
| 2007-05-07 | 136.86 |
| 2007-05-08 | 137.03 |
| 2007-05-09 | 137.04 |
| 2007-05-10 | 136.97 |
| 2007-05-11 | 136.98 |
| 2007-05-14 | 136.83 |
| 2007-05-15 | 136.73 |
| 2007-05-16 | 137.00 |
| 2007-05-17 | 137.21 |
| 2007-05-18 | 137.16 |
| 2007-05-21 | 137.20 |
| 2007-05-22 | 137.37 |
| 2007-05-23 | 137.27 |
| 2007-05-24 | 137.09 |
| 2007-05-25 | 137.01 |
| 2007-05-28 | . |
| 2007-05-29 | 136.92 |
| 2007-05-30 | 136.75 |
| 2007-05-31 | 136.77 |
| 2007-06-01 | 136.85 |
| 2007-06-04 | 136.90 |
| 2007-06-05 | 136.77 |
| 2007-06-06 | 136.42 |
| 2007-06-07 | 135.89 |
| 2007-06-08 | 135.12 |
| 2007-06-11 | 135.40 |
| 2007-06-12 | 134.86 |
| 2007-06-13 | 134.87 |
| 2007-06-14 | 134.75 |
| 2007-06-15 | 135.18 |
| 2007-06-18 | 135.53 |
| 2007-06-19 | 135.87 |
| 2007-06-20 | 136.09 |
| 2007-06-21 | 135.73 |
| 2007-06-22 | 135.91 |
| 2007-06-25 | 135.88 |
| 2007-06-26 | 135.47 |
| 2007-06-27 | 135.18 |
| 2007-06-28 | 134.91 |
| 2007-06-29 | 135.03 |
| 2007-06-30 | 135.06 |
| 2007-07-02 | 135.27 |
| 2007-07-03 | 135.45 |
| 2007-07-04 | 135.47 |
| 2007-07-05 | 135.50 |
| 2007-07-06 | 135.35 |
| 2007-07-09 | 135.55 |
| 2007-07-10 | 135.42 |
| 2007-07-11 | 135.04 |
| 2007-07-12 | 135.22 |
| 2007-07-13 | 135.38 |
| 2007-07-16 | 135.61 |
| 2007-07-17 | 135.65 |
| 2007-07-18 | 135.53 |
| 2007-07-19 | 135.41 |
| 2007-07-20 | 135.50 |
| 2007-07-23 | 135.06 |
| 2007-07-24 | 134.45 |
| 2007-07-25 | 134.32 |
| 2007-07-26 | 133.61 |
| 2007-07-27 | 133.29 |
| 2007-07-30 | 133.05 |
| 2007-07-31 | 132.23 |
| 2007-08-01 | 132.12 |
| 2007-08-02 | 132.30 |
| 2007-08-03 | 132.44 |
| 2007-08-06 | 132.38 |
| 2007-08-07 | 132.29 |
| 2007-08-08 | 132.75 |
| 2007-08-09 | 132.66 |
| 2007-08-10 | 132.38 |
| 2007-08-13 | 132.38 |
| 2007-08-14 | 131.94 |
| 2007-08-15 | 131.38 |
| 2007-08-16 | 130.50 |
| 2007-08-17 | 130.41 |
| 2007-08-20 | 130.07 |
| 2007-08-21 | 129.83 |
| 2007-08-22 | 130.07 |
| 2007-08-23 | 130.35 |
| 2007-08-24 | 130.38 |
| 2007-08-27 | 130.92 |
| 2007-08-28 | 130.78 |
| 2007-08-29 | 130.78 |
| 2007-08-30 | 130.79 |
| 2007-08-31 | 130.83 |
| 2007-09-03 | 130.92 |
| 2007-09-04 | 130.70 |
| 2007-09-05 | 130.78 |
| 2007-09-06 | 131.34 |
| 2007-09-07 | 131.30 |
| 2007-09-10 | 131.30 |
| 2007-09-11 | 131.49 |
| 2007-09-12 | 131.76 |
| 2007-09-13 | 132.14 |
| 2007-09-14 | 132.30 |
| 2007-09-17 | 132.61 |
| 2007-09-18 | 132.77 |
| 2007-09-19 | 133.54 |
| 2007-09-20 | 133.74 |
| 2007-09-21 | 133.87 |
| 2007-09-24 | 134.18 |
| 2007-09-25 | 134.11 |
| 2007-09-26 | 134.19 |
| 2007-09-27 | 134.03 |
| 2007-09-28 | 133.83 |
| 2007-09-30 | 133.89 |
| 2007-10-01 | 133.76 |
| 2007-10-02 | 133.90 |
| 2007-10-03 | 133.69 |
| 2007-10-04 | 132.60 |
| 2007-10-05 | 132.53 |
| 2007-10-08 | 132.62 |
| 2007-10-09 | 133.69 |
| 2007-10-10 | 134.34 |
| 2007-10-11 | 134.44 |
#2007-10-12|134.70
#2007-10-15|134.77
#2007-10-16|134.96
#2007-10-17|134.86
#2007-10-18|135.08
#2007-10-19|135.10
#2007-10-22|134.96
#2007-10-23|134.99
#2007-10-24|135.07
#2007-10-25|134.75
#2007-10-26|134.82
#2007-10-29|135.24
#2007-10-30|135.26
#2007-10-31|135.35
#2007-11-01|135.32
#2007-11-02|135.29
#2007-11-05|135.08
#2007-11-06|134.64
#2007-11-07|134.67
#2007-11-08|133.78
#2007-11-09|133.58
#2007-11-12|133.66
#2007-11-13|133.34
#2007-11-14|133.19
#2007-11-15|133.27
#2007-11-16|133.10
#2007-11-19|133.15
#2007-11-20|132.53
#2007-11-21|132.16
#2007-11-22|132.20
#2007-11-23|131.17
#2007-11-26|130.84
#2007-11-27|130.46
#2007-11-28|130.80
#2007-11-29|131.05
#2007-11-30|131.39
#2007-12-03|132.02
#2007-12-04|132.39
#2007-12-05|132.31
#2007-12-06|132.35
#2007-12-07|132.43
#2007-12-10|132.86
#2007-12-11|132.98
#2007-12-12|132.98
#2007-12-13|133.08
#2007-12-14|132.96
#2007-12-17|132.97
#2007-12-18|132.87
#2007-12-19|133.09
#2007-12-20|133.33
#2007-12-21|133.23
#2007-12-24|133.57
#2007-12-25| .
#2007-12-26|133.61
#2007-12-27|133.59
#2007-12-28|133.63
#2007-12-31|134.05
#2008-01-01| .
#2008-01-02|134.32
#2008-01-03|134.50
#2008-01-04|134.42
#2008-01-07|134.42
#2008-01-08|134.64
#2008-01-09|134.57
#2008-01-10|133.99
#2008-01-11|134.02
#2008-01-14|134.06
#2008-01-15|134.09
#2008-01-16|133.89
#2008-01-17|133.67
#2008-01-18|133.24
#2008-01-21|133.34
#2008-01-22|132.76
#2008-01-23|133.10
#2008-01-24|133.12
#2008-01-25|133.60
#2008-01-28|134.17
#2008-01-29|134.44
#2008-01-30|134.98
#2008-01-31|134.95
#2008-02-01|135.33
#2008-02-04|135.77
#2008-02-05|135.71
#2008-02-06|135.48
#2008-02-07|135.20
#2008-02-08|134.74
#2008-02-11|134.77
#2008-02-12|134.81
#2008-02-13|134.59
#2008-02-14|134.63
#2008-02-15|134.66
#2008-02-18|134.75
#2008-02-19|134.64
#2008-02-20|134.61
#2008-02-21|134.45
#2008-02-22|134.52
#2008-02-25|134.66
#2008-02-26|135.09
#2008-02-27|135.10
#2008-02-28|135.28
#2008-02-29|135.33
#2008-03-03|135.24
#2008-03-04|135.32
#2008-03-05|135.10
#2008-03-06|135.18
#2008-03-07|135.02
#2008-03-10|134.80
#2008-03-11|134.71
#2008-03-12|134.71
#2008-03-13|134.27
#2008-03-14|134.05
#2008-03-17|133.52
#2008-03-18|133.67
#2008-03-19|133.71
#2008-03-20|133.81
#2008-03-21| .
#2008-03-24|133.72
#2008-03-25|133.76
#2008-03-26|133.69
#2008-03-27|133.45
#2008-03-28|133.45
#2008-03-31|133.21
#2008-04-01|133.15
#2008-04-02|133.33
#2008-04-03|133.44
#2008-04-04|133.69
#2008-04-07|134.17
#2008-04-08|134.41
#2008-04-09|134.48
#2008-04-10|134.63
#2008-04-11|134.86
#2008-04-14|134.88
#2008-04-15|135.07
#2008-04-16|135.13
#2008-04-17|135.32
#2008-04-18|135.51
#2008-04-21|135.86
#2008-04-22|135.81
#2008-04-23|135.73
#2008-04-24|135.95
#2008-04-25|135.95
#2008-04-28|136.02
#2008-04-29|136.36
#2008-04-30|136.49
#2008-05-01|136.75
#2008-05-02|136.88
#2008-05-05|137.01
#2008-05-06|137.14
#2008-05-07|137.12
#2008-05-08|137.07
#2008-05-09|136.94
#2008-05-12|137.10
#2008-05-13|137.08
#2008-05-14|137.07
#2008-05-15|137.27
#2008-05-16|137.39
#2008-05-19|137.70
#2008-05-20|137.83
#2008-05-21|137.95
#2008-05-22|137.82
#2008-05-23|137.96
#2008-05-26|138.07
#2008-05-27|137.79
#2008-05-28|138.44
#2008-05-29|138.54
#2008-05-30|138.78
#2008-05-31|138.79
#2008-06-02|139.00
#2008-06-03|138.81
#2008-06-04|138.79
#2008-06-05|138.83
#2008-06-06|139.03
#2008-06-09|139.13
#2008-06-10|138.93
#2008-06-11|138.76
#2008-06-12|138.54
#2008-06-13|138.38
#2008-06-16|138.14
#2008-06-17|138.34
#2008-06-18|138.61
#2008-06-19|138.43
#2008-06-20|138.41
#2008-06-23|138.36
#2008-06-24|138.07
#2008-06-25|137.94
#2008-06-26|138.02
#2008-06-27|137.55
#2008-06-30|137.81
#2008-07-01|137.14
#2008-07-02|137.16
#2008-07-03|137.13
#2008-07-04|137.15
#2008-07-07|136.42
#2008-07-08|136.23
#2008-07-09|136.10
#2008-07-10|136.14
#2008-07-11|136.16
#2008-07-14|136.51
#2008-07-15|135.81
#2008-07-16|135.50
#2008-07-17|135.83
#2008-07-18|136.00
#2008-07-21|136.15
#2008-07-22|135.91
#2008-07-23|135.87
#2008-07-24|136.03
#2008-07-25|135.89
#2008-07-28|135.97
#2008-07-29|135.84
#2008-07-30|135.94
#2008-07-31|135.76
#2008-08-01|135.76
#2008-08-04|135.71
#2008-08-05|135.40
#2008-08-06|135.37
#2008-08-07|135.54
#2008-08-08|135.25
#2008-08-11|135.17
#2008-08-12|135.05
#2008-08-13|134.98
#2008-08-14|135.01
#2008-08-15|135.03
#2008-08-18|135.12
#2008-08-19|135.28
#2008-08-20|135.26
#2008-08-21|135.22
#2008-08-22|134.96
#2008-08-25|135.15
#2008-08-26|135.24
#2008-08-27|135.26
#2008-08-28|135.50
#2008-08-29|135.51
#2008-08-31|135.54
#2008-09-01|135.61
#2008-09-02|135.72
#2008-09-03|135.40
#2008-09-04|135.27
#2008-09-05|134.79
#2008-09-08|134.80
#2008-09-09|134.82
#2008-09-10|134.34
#2008-09-11|133.96
#2008-09-12|132.55
#2008-09-15|132.57
#2008-09-16|129.70
#2008-09-17|128.26
#2008-09-18|126.44
#2008-09-19|124.99
#2008-09-22|124.54
#2008-09-23|123.84
#2008-09-24|122.88
#2008-09-25|121.84
#2008-09-26|120.51
#2008-09-29|120.27
#2008-09-30|118.24
#2008-10-01|116.74
#2008-10-02|116.67
#2008-10-03|116.24
#2008-10-06|115.10
#2008-10-07|113.61
#2008-10-08|111.81
#2008-10-09|109.10
#2008-10-10|106.02
#2008-10-13|105.40
#2008-10-14|101.79
#2008-10-15|100.23
#2008-10-16| 98.00
#2008-10-17| 97.26
#2008-10-20| 96.08
#2008-10-21| 92.96
#2008-10-22| 90.39
#2008-10-23| 88.76
#2008-10-24| 84.03
#2008-10-27| 81.44
#2008-10-28| 80.55
#2008-10-29| 80.29
#2008-10-30| 82.69
#2008-10-31| 86.62
#2008-11-03| 87.37
#2008-11-04| 88.57
#2008-11-05| 90.87
#2008-11-06| 90.54
#2008-11-07| 90.96
#2008-11-10| 91.10
#2008-11-11| 91.13
#2008-11-12| 90.24
#2008-11-13| 89.53
#2008-11-14| 89.08
#2008-11-17| 89.38
#2008-11-18| 89.15
#2008-11-19| 88.38
#2008-11-20| 88.09
#2008-11-21| 87.27
#2008-11-24| 87.59
#2008-11-25| 88.51
#2008-11-26| 89.03
#2008-11-27| 89.10
#2008-11-28| 89.83
#2008-11-30| 89.90
#2008-12-01| 90.00
#2008-12-02| 89.82
#2008-12-03| 90.11
#2008-12-04| 89.94
#2008-12-05| 90.24
#2008-12-08| 90.25
#2008-12-09| 90.61
#2008-12-10| 91.11
#2008-12-11| 92.22
#2008-12-12| 92.94
#2008-12-15| 92.84
#2008-12-16| 92.90
#2008-12-17| 93.64
#2008-12-18| 93.90
#2008-12-19| 94.20
#2008-12-22| 94.54
#2008-12-23| 94.76
#2008-12-24| 94.77
#2008-12-25| .
#2008-12-26| 95.01
#2008-12-29| 94.98
#2008-12-30| 95.35
#2008-12-31| 95.11
#2009-01-01| .
#2009-01-02| 95.17
#2009-01-05| 96.09
#2009-01-06| 96.53
#2009-01-07| 97.43
#2009-01-08| 98.30
#2009-01-09| 98.98
#2009-01-12| 99.69
#2009-01-13| 99.84
#2009-01-14|100.51
#2009-01-15|100.32
#2009-01-16|100.55
#2009-01-19|100.65
#2009-01-20|100.60
#2009-01-21|100.05
#2009-01-22|100.56
#2009-01-23|100.82
#2009-01-26|100.33
#2009-01-27|100.53
#2009-01-28|100.88
#2009-01-29|101.61
#2009-01-30|101.50
#2009-01-31|101.52
#2009-02-02|101.46
#2009-02-03|101.48
#2009-02-04|101.11
#2009-02-05|101.28
#2009-02-06|100.95
#2009-02-09|101.21
#2009-02-10|101.30
#2009-02-11|101.35
#2009-02-12|100.10
#2009-02-13|100.07
#2009-02-16|100.13
#2009-02-17| 98.98
#2009-02-18| 98.30
#2009-02-19| 98.14
#2009-02-20| 94.50
#2009-02-23| 94.59
#2009-02-24| 94.50
#2009-02-25| 91.87
#2009-02-26| 92.10
#2009-02-27| 92.85
#2009-02-28| 92.95
#2009-03-02| 92.44
#2009-03-03| 92.13
#2009-03-04| 91.81
#2009-03-05| 92.40
#2009-03-06| 92.57
#2009-03-09| 92.27
#2009-03-10| 91.93
#2009-03-11| 92.11
#2009-03-12| 92.31
#2009-03-13| 92.85
#2009-03-16| 93.28
#2009-03-17| 93.09
#2009-03-18| 93.55
#2009-03-19| 93.98
#2009-03-20| 94.36
#2009-03-23| 95.39
#2009-03-24| 96.05
#2009-03-25| 97.37
#2009-03-26| 97.96
#2009-03-27| 98.52
#2009-03-30| 98.44
#2009-03-31| 99.26
#2009-04-01| 99.32
#2009-04-02| 99.72
#2009-04-03|100.14
#2009-04-06|101.53
#2009-04-07|102.11
#2009-04-08|102.57
#2009-04-09|103.56
#2009-04-10| .
#2009-04-13|103.54
#2009-04-14|104.51
#2009-04-15|104.84
#2009-04-16|105.64
#2009-04-17|106.72
#2009-04-20|107.19
#2009-04-21|107.02
#2009-04-22|107.14
#2009-04-23|107.31
#2009-04-24|107.71
#2009-04-27|107.69
#2009-04-28|107.77
#2009-04-29|108.62
#2009-04-30|109.02
#2009-05-01|109.36
#2009-05-04|109.76
#2009-05-05|110.52
#2009-05-06|111.26
#2009-05-07|113.33
#2009-05-08|114.00
#2009-05-11|114.31
#2009-05-12|114.40
#2009-05-13|114.03
#2009-05-14|114.16
#2009-05-15|114.66
#2009-05-18|114.92
#2009-05-19|115.24
#2009-05-20|116.31
#2009-05-21|117.02
#2009-05-22|117.72
#2009-05-25|117.81
#2009-05-26|118.03
#2009-05-27|118.26
#2009-05-28|118.40
#2009-05-29|119.19
#2009-05-31|119.22
#2009-06-01|119.34
#2009-06-02|120.26
#2009-06-03|120.93
#2009-06-04|121.26
#2009-06-05|121.56
#2009-06-08|121.72
#2009-06-09|121.76
#2009-06-10|122.18
#2009-06-11|122.13
#2009-06-12|121.97
#2009-06-15|122.21
#2009-06-16|121.94
#2009-06-17|121.82
#2009-06-18|121.44
#2009-06-19|121.55
#2009-06-22|121.70
#2009-06-23|121.49
#2009-06-24|121.01
#2009-06-25|121.50
#2009-06-26|121.48
#2009-06-29|121.58
#2009-06-30|121.82
#2009-07-01|121.92
#2009-07-02|123.06
#2009-07-03|123.09
#2009-07-06|123.16
#2009-07-07|123.01
#2009-07-08|123.03
#2009-07-09|123.53
#2009-07-10|123.89
#2009-07-13|123.99
#2009-07-14|124.17
#2009-07-15|124.35
#2009-07-16|124.59
#2009-07-17|124.81
#2009-07-20|125.54
#2009-07-21|126.30
#2009-07-22|126.43
#2009-07-23|126.54
#2009-07-24|126.85
#2009-07-27|127.51
#2009-07-28|127.89
#2009-07-29|128.28
#2009-07-30|128.62
#2009-07-31|128.97
#2009-08-03|129.33
#2009-08-04|130.64
#2009-08-05|130.88
#2009-08-06|130.87
#2009-08-07|131.05
#2009-08-10|131.16
#2009-08-11|131.45
#2009-08-12|131.38
#2009-08-13|131.29
#2009-08-14|131.37
#2009-08-17|131.33
#2009-08-18|131.46
#2009-08-19|131.60
#2009-08-20|131.51
#2009-08-21|131.61
#2009-08-24|131.89
#2009-08-25|132.82
#2009-08-26|133.06
#2009-08-27|133.32
#2009-08-28|133.43
#2009-08-31|133.79
#2009-09-01|133.84
#2009-09-02|133.82
#2009-09-03|133.87
#2009-09-04|134.14
#2009-09-07|134.22
#2009-09-08|134.43
#2009-09-09|135.02
#2009-09-10|135.43
#2009-09-11|135.81
#2009-09-14|136.83
#2009-09-15|137.05
#2009-09-16|138.03
#2009-09-17|138.60
#2009-09-18|138.78
#2009-09-21|139.04
#2009-09-22|139.23
#2009-09-23|139.36
#2009-09-24|139.29
#2009-09-25|139.49
#2009-09-28|139.47
#2009-09-29|139.23
#2009-09-30|139.23
#2009-10-01|139.54
#2009-10-02|139.63
#2009-10-05|139.79
#2009-10-06|140.43
#2009-10-07|140.96
#2009-10-08|141.31
#2009-10-09|141.55
#2009-10-12|141.64
#2009-10-13|142.25
#2009-10-14|142.29
#2009-10-15|142.74
#2009-10-16|142.81
#2009-10-19|142.73
#2009-10-20|142.61
#2009-10-21|142.61
#2009-10-22|142.09
#2009-10-23|142.05
#2009-10-26|142.05
#2009-10-27|142.08
#2009-10-28|141.70
#2009-10-29|140.51
#2009-10-30|140.67
#2009-10-31|140.69
#2009-11-02|140.41
#2009-11-03|140.41
#2009-11-04|140.25
#2009-11-05|140.12
#2009-11-06|140.06
#2009-11-09|140.42
#2009-11-10|141.61
#2009-11-11|141.64
#2009-11-12|141.67
#2009-11-13|141.81
#2009-11-16|142.16
#2009-11-17|142.24
#2009-11-18|142.37
#2009-11-19|142.56
#2009-11-20|142.59
#2009-11-23|142.75
#2009-11-24|142.75
#2009-11-25|142.82
#2009-11-26|142.84
#2009-11-27|142.87
#2009-11-30|141.95
#2009-12-01|142.00
#2009-12-02|142.60
#2009-12-03|143.00
#2009-12-04|143.05
#2009-12-07|143.50
#2009-12-08|143.65
#2009-12-09|143.64
#2009-12-10|143.61
#2009-12-11|143.59
#2009-12-14|143.84
#2009-12-15|144.16
#2009-12-16|144.37
#2009-12-17|144.41
#2009-12-18|144.38
#2009-12-21|144.49
#2009-12-22|144.45
#2009-12-23|144.58
#2009-12-24|144.64
#2009-12-25| .
#2009-12-28|144.86
#2009-12-29|144.89
#2009-12-30|144.93
#2009-12-31|144.90
#2010-01-01| .
#2010-01-04|144.99
#2010-01-05|145.47
#2010-01-06|146.13
#2010-01-07|146.30
#2010-01-08|146.89
#2010-01-11|147.09
#2010-01-12|147.33
#2010-01-13|147.20
#2010-01-14|147.58
#2010-01-15|147.66
#2010-01-18|147.76
#2010-01-19|147.89
#2010-01-20|148.01
#2010-01-21|147.82
#2010-01-22|147.30
#2010-01-25|147.13
#2010-01-26|147.08
#2010-01-27|147.23
#2010-01-28|147.20
#2010-01-29|147.32
#2010-01-31|147.36
#2010-02-01|147.38
#2010-02-02|147.36
#2010-02-03|147.34
#2010-02-04|147.49
#2010-02-05|147.19
#2010-02-08|146.40
#2010-02-09|145.80
#2010-02-10|145.85
#2010-02-11|145.84
#2010-02-12|146.01
#2010-02-15|146.11
#2010-02-16|145.97
#2010-02-17|145.91
#2010-02-18|146.29
#2010-02-19|146.43
#2010-02-22|146.65
#2010-02-23|147.27
#2010-02-24|147.55
#2010-02-25|147.83
#2010-02-26|148.41
#2010-02-28|148.54
#2010-03-01|148.82
#2010-03-02|149.35
#2010-03-03|149.68
#2010-03-04|149.89
#2010-03-05|150.10
#2010-03-08|150.66
#2010-03-09|151.02
#2010-03-10|151.46
#2010-03-11|151.81
#2010-03-12|152.07
#2010-03-15|152.55
#2010-03-16|152.79
#2010-03-17|153.40
#2010-03-18|153.57
#2010-03-19|153.90
#2010-03-22|153.75
#2010-03-23|153.79
#2010-03-24|153.73
#2010-03-25|154.12
#2010-03-26|154.39
#2010-03-29|154.74
#2010-03-30|154.77
#2010-03-31|154.67
#2010-04-01|154.69
#2010-04-02| .
#2010-04-05|154.59
#2010-04-06|154.71
#2010-04-07|155.01
#2010-04-08|154.71
#2010-04-09|154.91
#2010-04-12|155.11
#2010-04-13|155.32
#2010-04-14|155.39
#2010-04-15|155.94
#2010-04-16|156.17
#2010-04-19|156.07
#2010-04-20|156.11
#2010-04-21|156.32
#2010-04-22|156.17
#2010-04-23|156.11
#2010-04-26|156.23
#2010-04-27|156.40
#2010-04-28|155.69
#2010-04-29|155.61
#2010-04-30|155.73
#2010-05-03|155.23
#2010-05-04|155.42
#2010-05-05|154.47
#2010-05-06|153.69
#2010-05-07|151.11
#2010-05-10|152.58
#2010-05-11|152.51
#2010-05-12|152.42
#2010-05-13|152.68
#2010-05-14|153.09
#2010-05-17|152.38
#2010-05-18|152.69
#2010-05-19|151.96
#2010-05-20|151.51
#2010-05-21|150.25
#2010-05-24|150.48
#2010-05-25|148.59
#2010-05-26|148.69
#2010-05-27|149.43
#2010-05-28|150.71
#2010-05-31|150.78
#2010-06-01|150.37
#2010-06-02|150.44
#2010-06-03|151.07
#2010-06-04|151.35
#2010-06-07|150.90
#2010-06-08|150.85
#2010-06-09|151.06
#2010-06-10|151.00
#2010-06-11|151.60
#2010-06-14|151.98
#2010-06-15|152.41
#2010-06-16|152.69
#2010-06-17|153.19
#2010-06-18|153.83
#2010-06-21|154.68
#2010-06-22|154.93
#2010-06-23|154.78
#2010-06-24|154.45
#2010-06-25|154.53
#2010-06-28|154.74
#2010-06-29|154.56
#2010-06-30|154.29
#2010-07-01|154.27
#2010-07-02|154.30
#2010-07-05|154.40
#2010-07-06|154.70
#2010-07-07|154.73
#2010-07-08|155.71
#2010-07-09|155.86
#2010-07-12|156.43
#2010-07-13|156.63
#2010-07-14|157.45
#2010-07-15|157.69
#2010-07-16|157.84
#2010-07-19|157.72
#2010-07-20|157.63
#2010-07-21|158.23
#2010-07-22|158.60
#2010-07-23|158.62
#2010-07-26|159.07
#2010-07-27|159.17
#2010-07-28|160.32
#2010-07-29|160.42
#2010-07-30|160.63
#2010-07-31|160.64
#2010-08-02|160.62
#2010-08-03|161.57
#2010-08-04|161.73
#2010-08-05|161.69
#2010-08-06|162.05
#2010-08-09|162.35
#2010-08-10|162.53
#2010-08-11|163.02
#2010-08-12|163.03
#2010-08-13|163.17
#2010-08-16|163.53
#2010-08-17|163.78
#2010-08-18|164.40
#2010-08-19|164.92
#2010-08-20|165.02
#2010-08-23|165.17
#2010-08-24|165.07
#2010-08-25|164.79
#2010-08-26|164.63
#2010-08-27|164.05
#2010-08-30|164.29
#2010-08-31|164.16
#2010-09-01|164.10
#2010-09-02|164.51
#2010-09-03|164.93
#2010-09-06|165.06
#2010-09-07|165.30
#2010-09-08|165.35
#2010-09-09|164.90
#2010-09-10|165.15
#2010-09-13|165.63
#2010-09-14|165.80
#2010-09-15|165.84
#2010-09-16|165.84
#2010-09-17|165.76
#2010-09-20|165.87
#2010-09-21|166.32
#2010-09-22|166.54
#2010-09-23|166.52
#2010-09-24|166.67
#2010-09-27|166.98
#2010-09-28|167.28
#2010-09-29|167.72
#2010-09-30|167.84
#2010-10-01|168.07
#2010-10-04|168.42
#2010-10-05|168.64
#2010-10-06|169.21
#2010-10-07|169.54
#2010-10-08|170.00
#2010-10-11|170.10
#2010-10-12|170.14
#2010-10-13|170.43
#2010-10-14|170.76
#2010-10-15|170.93
#2010-10-18|170.63
#2010-10-19|170.24
#2010-10-20|170.03
#2010-10-21|169.93
#2010-10-22|169.72
#2010-10-25|169.93
#2010-10-26|169.94
#2010-10-27|170.10
#2010-10-28|170.06
#2010-10-29|170.28
#2010-10-31|170.32
#2010-11-01|170.44
#2010-11-02|170.63
#2010-11-03|170.76
#2010-11-04|171.40
#2010-11-05|171.54
#2010-11-08|171.69
#2010-11-09|171.74
#2010-11-10|171.30
#2010-11-11|171.34
#2010-11-12|170.28
#2010-11-15|169.45
#2010-11-16|169.03
#2010-11-17|168.32
#2010-11-18|168.61
#2010-11-19|169.00
#2010-11-22|169.25
#2010-11-23|169.07
#2010-11-24|168.79
#2010-11-25|168.84
#2010-11-26|168.85
#2010-11-29|168.45
#2010-11-30|167.74
#2010-12-01|167.78
#2010-12-02|167.90
#2010-12-03|168.53
#2010-12-06|168.95
#2010-12-07|168.89
#2010-12-08|168.77
#2010-12-09|169.04
#2010-12-10|168.97
#2010-12-13|169.08
#2010-12-14|169.00
#2010-12-15|169.25
#2010-12-16|169.14
#2010-12-17|169.24
#2010-12-20|169.01
#2010-12-21|169.01
#2010-12-22|169.23
#2010-12-23|169.35
#2010-12-24|169.39
#2010-12-27|169.52
#2010-12-28|169.36
#2010-12-29|169.71
#2010-12-30|169.89
#2010-12-31|170.37
#2011-01-03|170.53
#2011-01-04|170.90
#2011-01-05|171.65
#2011-01-06|171.62
#2011-01-07|171.51
#2011-01-10|171.40
#2011-01-11|171.34
#2011-01-12|171.36
#2011-01-13|171.54
#2011-01-14|171.56
#2011-01-17|171.66
#2011-01-18|171.66
#2011-01-19|171.49
#2011-01-20|171.19
#2011-01-21|170.81
#2011-01-24|170.88
#2011-01-25|170.93
#2011-01-26|170.95
#2011-01-27|170.89
#2011-01-28|170.44
#2011-01-31|169.90
#2011-02-01|170.00
#2011-02-02|170.31
#2011-02-03|170.25
#2011-02-04|170.33
#2011-02-07|170.55
#2011-02-08|170.60
#2011-02-09|170.64
#2011-02-10|170.55
#2011-02-11|170.58
#2011-02-14|170.56
#2011-02-15|170.58
#2011-02-16|170.48
#2011-02-17|170.64
#2011-02-18|170.73
#2011-02-21|170.85
#2011-02-22|170.83
#2011-02-23|170.52
#2011-02-24|170.40
#2011-02-25|170.44
#2011-02-28|170.53
#2011-03-01|170.63
#2011-03-02|170.56
#2011-03-03|170.70
#2011-03-04|170.88
#2011-03-07|170.96
#2011-03-08|171.08
#2011-03-09|171.18
#2011-03-10|171.16
#2011-03-11|171.06
#2011-03-14|171.00
#2011-03-15|170.57
#2011-03-16|170.57
#2011-03-17|170.83
#2011-03-18|171.01
#2011-03-21|171.06
#2011-03-22|171.38
#2011-03-23|171.69
#2011-03-24|171.94
#2011-03-25|172.16
#2011-03-28|172.40
#2011-03-29|172.46
#2011-03-30|172.58
#2011-03-31|172.91
#2011-04-01|173.07
#2011-04-04|173.62
#2011-04-05|173.75
#2011-04-06|174.08
#2011-04-07|174.22
#2011-04-08|174.44
#2011-04-11|174.67
#2011-04-12|174.43
#2011-04-13|174.47
#2011-04-14|174.58
#2011-04-15|174.65
#2011-04-18|174.67
#2011-04-19|174.81
#2011-04-20|175.07
#2011-04-21|175.14
#2011-04-22| .
#2011-04-25|175.35
#2011-04-26|175.39
#2011-04-27|175.51
#2011-04-28|175.81
#2011-04-29|176.14
#2011-04-30|176.17
#2011-05-02|176.28
#2011-05-03|176.31
#2011-05-04|176.50
#2011-05-05|176.43
#2011-05-06|176.44
#2011-05-09|176.41
#2011-05-10|176.43
#2011-05-11|176.62
#2011-05-12|176.52
#2011-05-13|176.51
#2011-05-16|176.70
#2011-05-17|176.98
#2011-05-18|177.30
#2011-05-19|177.48
#2011-05-20|177.53
#2011-05-23|177.55
#2011-05-24|177.35
#2011-05-25|177.26
#2011-05-26|177.17
#2011-05-27|176.96
#2011-05-30|177.07
#2011-05-31|177.35
#2011-06-01|177.65
#2011-06-02|177.50
#2011-06-03|176.69
#2011-06-06|176.89
#2011-06-07|176.74
#2011-06-08|176.71
#2011-06-09|176.56
#2011-06-10|176.37
#2011-06-13|176.20
#2011-06-14|176.30
#2011-06-15|176.15
#2011-06-16|175.81
#2011-06-17|175.35
#2011-06-20|175.23
#2011-06-21|174.88
#2011-06-22|174.92
#2011-06-23|174.66
#2011-06-24|174.64
#2011-06-27|174.55
#2011-06-28|174.65
#2011-06-29|175.29
#2011-06-30|175.82
#2011-07-01|175.97
#2011-07-04|176.11
#2011-07-05|176.66
#2011-07-06|176.75
#2011-07-07|177.00
#2011-07-08|177.21
#2011-07-11|177.05
#2011-07-12|176.42
#2011-07-13|176.81
#2011-07-14|176.81
#2011-07-15|176.92
#2011-07-18|176.87
#2011-07-19|176.75
#2011-07-20|176.98
#2011-07-21|177.16
#2011-07-22|177.76
#2011-07-25|177.80
#2011-07-26|178.13
#2011-07-27|178.62
#2011-07-28|178.82
#2011-07-29|179.15
#2011-07-31|179.19
#2011-08-01|179.71
#2011-08-02|180.00
#2011-08-03|180.03
#2011-08-04|179.85
#2011-08-05|178.70
#2011-08-08|177.10
#2011-08-09|175.58
#2011-08-10|175.97
#2011-08-11|174.46
#2011-08-12|174.05
#2011-08-15|174.71
#2011-08-16|175.07
#2011-08-17|175.37
#2011-08-18|174.87
#2011-08-19|175.07
#2011-08-22|174.64
#2011-08-23|173.97
#2011-08-24|173.17
#2011-08-25|173.25
#2011-08-26|173.01
#2011-08-29|173.05
#2011-08-30|173.27
#2011-08-31|174.31
#2011-09-01|174.91
#2011-09-02|174.85
#2011-09-05|174.96
#2011-09-06|174.33
#2011-09-07|174.70
#2011-09-08|174.88
#2011-09-09|174.81
#2011-09-12|174.22
#2011-09-13|173.91
#2011-09-14|173.28
#2011-09-15|172.92
#2011-09-16|172.87
#2011-09-19|172.13
#2011-09-20|171.62
#2011-09-21|170.79
#2011-09-22|168.33
#2011-09-23|165.58
#2011-09-26|163.01
#2011-09-27|162.50
#2011-09-28|162.08
#2011-09-29|161.20
#2011-09-30|158.89
#2011-10-03|156.35
#2011-10-04|152.93
#2011-10-05|152.79
#2011-10-06|155.30
#2011-10-07|157.19
#2011-10-10|157.45
#2011-10-11|160.62
#2011-10-12|162.89
#2011-10-13|165.06
#2011-10-14|165.72
#2011-10-17|166.84
#2011-10-18|166.75
#2011-10-19|167.12
#2011-10-20|167.02
#2011-10-21|167.18
#2011-10-24|168.24
#2011-10-25|169.16
#2011-10-26|169.34
#2011-10-27|171.31
#2011-10-28|172.74
#2011-10-31|172.61
#2011-11-01|170.65
#2011-11-02|170.78
#2011-11-03|171.11
#2011-11-04|171.56
#2011-11-07|171.34
#2011-11-08|171.60
#2011-11-09|171.14
#2011-11-10|170.90
#2011-11-11|170.85
#2011-11-14|171.31
#2011-11-15|170.86
#2011-11-16|170.71
#2011-11-17|170.30
#2011-11-18|170.24
#2011-11-21|169.47
#2011-11-22|168.85
#2011-11-23|168.20
#2011-11-24|168.20
#2011-11-25|167.43
#2011-11-28|167.80
#2011-11-29|167.50
#2011-11-30|167.73
#2011-12-01|168.24
#2011-12-02|168.65
#2011-12-05|169.34
#2011-12-06|169.40
#2011-12-07|169.38
#2011-12-08|169.73
#2011-12-09|169.31
#2011-12-12|169.25
#2011-12-13|169.15
#2011-12-14|168.84
#2011-12-15|168.53
#2011-12-16|168.70
#2011-12-19|168.81
#2011-12-20|168.98
#2011-12-21|169.28
#2011-12-22|169.29
#2011-12-23|169.31
#2011-12-26| .
#2011-12-27|169.30
#2011-12-28|169.42
#2011-12-29|169.75
#2011-12-30|169.80
#2011-12-31|169.81
#2012-01-02| .
#2012-01-03|170.49
#2012-01-04|170.78
#2012-01-05|170.85
#2012-01-06|170.89
#2012-01-09|171.03
#2012-01-10|171.07
#2012-01-11|171.44
#2012-01-12|171.75
#2012-01-13|172.11
#2012-01-16|172.22
#2012-01-17|172.65
#2012-01-18|172.90
#2012-01-19|173.41
#2012-01-20|173.67
#2012-01-23|173.91
#2012-01-24|173.89
#2012-01-25|174.28
#2012-01-26|175.26
#2012-01-27|175.91
#2012-01-30|175.91
#2012-01-31|176.28
#2012-02-01|176.64
#2012-02-02|176.73
#2012-02-03|177.26
#2012-02-06|177.80
#2012-02-07|177.89
#2012-02-08|178.15
#2012-02-09|178.75
#2012-02-10|179.03
#2012-02-13|179.13
#2012-02-14|179.31
#2012-02-15|179.29
#2012-02-16|178.97
#2012-02-17|179.26
#2012-02-20|179.38
#2012-02-21|179.98
#2012-02-22|180.60
#2012-02-23|180.83
#2012-02-24|181.27
#2012-02-27|181.36
#2012-02-28|181.69
#2012-02-29|182.55
#2012-03-01|182.76
#2012-03-02|183.09
#2012-03-05|183.31
#2012-03-06|183.13
#2012-03-07|182.79
#2012-03-08|183.36
#2012-03-09|183.65
#2012-03-12|183.86
#2012-03-13|184.10
#2012-03-14|184.16
#2012-03-15|183.95
#2012-03-16|183.71
#2012-03-19|183.65
#2012-03-20|183.38
#2012-03-21|183.45
#2012-03-22|183.14
#2012-03-23|183.10
#2012-03-26|183.26
#2012-03-27|183.25
#2012-03-28|183.33
#2012-03-29|183.26
#2012-03-30|183.30
#2012-03-31|183.32
#2012-04-02|183.29
#2012-04-03|183.51
#2012-04-04|183.41
#2012-04-05|183.18
#2012-04-06| .
#2012-04-09|183.25
#2012-04-10|182.90
#2012-04-11|182.74
#2012-04-12|182.98
#2012-04-13|183.19
#2012-04-16|183.25
#2012-04-17|183.33
#2012-04-18|183.44
#2012-04-19|183.37
#2012-04-20|183.49
#2012-04-23|183.61
#2012-04-24|183.67
#2012-04-25|184.15
#2012-04-26|184.49
#2012-04-27|184.64
#2012-04-30|184.90
#2012-05-01|185.12
#2012-05-02|185.62
#2012-05-03|186.04
#2012-05-04|185.93
#2012-05-07|185.71
#2012-05-08|185.66
#2012-05-09|185.24
#2012-05-10|185.22
#2012-05-11|185.24
#2012-05-14|184.47
#2012-05-15|183.73
#2012-05-16|182.81
#2012-05-17|182.38
#2012-05-18|181.25
#2012-05-21|181.50
#2012-05-22|182.18
#2012-05-23|181.83
#2012-05-24|181.68
#2012-05-25|181.58
#2012-05-28|181.70
#2012-05-29|182.12
#2012-05-30|181.70
#2012-05-31|181.62
#2012-06-01|181.36
#2012-06-04|180.61
#2012-06-05|180.83
#2012-06-06|181.61
#2012-06-07|182.55
#2012-06-08|182.66
#2012-06-11|183.46
#2012-06-12|183.45
#2012-06-13|183.90
#2012-06-14|183.95
#2012-06-15|184.49
#2012-06-18|185.08
#2012-06-19|185.38
#2012-06-20|185.74
#2012-06-21|185.47
#2012-06-22|185.54
#2012-06-25|185.76
#2012-06-26|185.82
#2012-06-27|185.90
#2012-06-28|185.92
#2012-06-29|186.62
#2012-06-30|186.66
#2012-07-02|186.93
#2012-07-03|187.61
#2012-07-04|187.69
#2012-07-05|188.26
#2012-07-06|188.39
#2012-07-09|188.26
#2012-07-10|188.64
#2012-07-11|188.81
#2012-07-12|189.08
#2012-07-13|189.62
#2012-07-16|190.14
#2012-07-17|190.42
#2012-07-18|190.52
#2012-07-19|190.86
#2012-07-20|190.86
#2012-07-23|190.42
#2012-07-24|190.15
#2012-07-25|189.98
#2012-07-26|190.16
#2012-07-27|190.54
#2012-07-30|191.26
#2012-07-31|191.62
#2012-08-01|191.74
#2012-08-02|191.78
#2012-08-03|192.06
#2012-08-06|192.79
#2012-08-07|193.12
#2012-08-08|193.23
#2012-08-09|193.16
#2012-08-10|193.11
#2012-08-13|193.14
#2012-08-14|193.23
#2012-08-15|193.06
#2012-08-16|192.96
#2012-08-17|193.02
#2012-08-20|193.18
#2012-08-21|193.38
#2012-08-22|193.76
#2012-08-23|193.98
#2012-08-24|193.95
#2012-08-27|194.11
#2012-08-28|194.09
#2012-08-29|194.11
#2012-08-30|193.88
#2012-08-31|193.65
#2012-09-03|193.74
#2012-09-04|194.10
#2012-09-05|194.66
#2012-09-06|195.16
#2012-09-07|195.86
#2012-09-10|196.27
#2012-09-11|196.62
#2012-09-12|197.05
#2012-09-13|196.92
#2012-09-14|197.66
#2012-09-17|197.90
#2012-09-18|197.90
#2012-09-19|198.24
#2012-09-20|198.30
#2012-09-21|198.20
#2012-09-24|198.12
#2012-09-25|197.77
#2012-09-26|197.27
#2012-09-27|197.48
#2012-09-28|197.98
#2012-09-30|198.05
#2012-10-01|198.26
#2012-10-02|198.34
#2012-10-03|198.74
#2012-10-04|199.34
#2012-10-05|199.71
#2012-10-08|199.84
#2012-10-09|200.23
#2012-10-10|200.21
#2012-10-11|200.57
#2012-10-12|200.95
#2012-10-15|201.12
#2012-10-16|201.66
#2012-10-17|202.26
#2012-10-18|202.47
#2012-10-19|202.51
#2012-10-22|202.56
#2012-10-23|202.21
#2012-10-24|202.23
#2012-10-25|202.30
#2012-10-26|202.25
#2012-10-29|202.29
#2012-10-30| .
#2012-10-31|202.29
#2012-11-01|202.37
#2012-11-02|202.28
#2012-11-05|202.66
#2012-11-06|202.83
#2012-11-07|202.87
#2012-11-08|202.67
#2012-11-09|202.35
#2012-11-12|202.44
#2012-11-13|202.19
#2012-11-14|202.14
#2012-11-15|201.99
#2012-11-16|201.74
#2012-11-19|201.95
#2012-11-20|202.25
#2012-11-21|202.06
#2012-11-22|202.00
#2012-11-23|202.24
#2012-11-26|202.80
#2012-11-27|203.47
#2012-11-28|203.57
#2012-11-29|204.00
#2012-11-30|204.25
#2012-12-03|204.44
#2012-12-04|204.57
#2012-12-05|204.63
#2012-12-06|204.54
#2012-12-07|204.56
#2012-12-10|204.63
#2012-12-11|204.92
#2012-12-12|205.05
#2012-12-13|205.15
#2012-12-14|205.33
#2012-12-17|205.56
#2012-12-18|205.67
#2012-12-19|205.99
#2012-12-20|206.20
#2012-12-21|206.34
#2012-12-24|206.50
#2012-12-25| .
#2012-12-26|206.53
#2012-12-27|206.58
#2012-12-28|206.83
#2012-12-31|207.06
#2013-01-01| .
#2013-01-02|207.38
#2013-01-03|207.94
#2013-01-04|208.16
#2013-01-07|208.76
#2013-01-08|209.01
#2013-01-09|209.07
#2013-01-10|209.18
#2013-01-11|208.97
#2013-01-14|209.17
#2013-01-15|209.28
#2013-01-16|209.37
#2013-01-17|209.46
#2013-01-18|209.43
#2013-01-21|209.54
#2013-01-22|209.60
#2013-01-23|209.81
#2013-01-24|209.85
#2013-01-25|209.76
#2013-01-28|209.71
#2013-01-29|209.44
#2013-01-30|208.84
#2013-01-31|208.35
#2013-02-01|208.11
#2013-02-04|207.45
#2013-02-05|207.33
#2013-02-06|207.12
#2013-02-07|207.25
#2013-02-08|207.47
#2013-02-11|207.61
#2013-02-12|207.66
#2013-02-13|207.74
#2013-02-14|207.89
#2013-02-15|208.03
#2013-02-18|208.15
#2013-02-19|208.32
#2013-02-20|208.56
#2013-02-21|208.44
#2013-02-22|208.49
#2013-02-25|208.75
#2013-02-26|208.73
#2013-02-27|208.81
#2013-02-28|209.40
#2013-03-01|209.41
#2013-03-04|209.54
#2013-03-05|209.88
#2013-03-06|210.05
#2013-03-07|210.17
#2013-03-08|210.12
#2013-03-11|210.23
#2013-03-12|210.27
#2013-03-13|210.28
#2013-03-14|210.23
#2013-03-15|210.21
#2013-03-18|209.93
#2013-03-19|209.71
#2013-03-20|209.56
#2013-03-21|209.42
#2013-03-22|209.39
#2013-03-25|209.76
#2013-03-26|209.77
#2013-03-27|209.55
#2013-03-28|209.26
#2013-03-29| .
#2013-03-31|209.34
#2013-04-01|209.42
#2013-04-02|209.62
#2013-04-03|209.80
#2013-04-04|210.08
#2013-04-05|210.52
#2013-04-08|210.97
#2013-04-09|211.16
#2013-04-10|211.35
#2013-04-11|211.45
#2013-04-12|211.41
#2013-04-15|211.08
#2013-04-16|210.88
#2013-04-17|210.61
#2013-04-18|210.48
#2013-04-19|210.63
#2013-04-22|210.70
#2013-04-23|210.91
#2013-04-24|211.11
#2013-04-25|211.19
#2013-04-26|211.17
#2013-04-29|211.39
#2013-04-30|211.83
#2013-05-01|212.10
#2013-05-02|212.45
#2013-05-03|212.68
#2013-05-06|212.88
#2013-05-07|213.12
#2013-05-08|213.27
#2013-05-09|213.62
#2013-05-10|213.49
#2013-05-13|213.33
#2013-05-14|213.24
#2013-05-15|213.00
#2013-05-16|212.91
#2013-05-17|213.00
#2013-05-20|212.87
#2013-05-21|212.72
#2013-05-22|212.63
#2013-05-23|212.01
#2013-05-24|211.70
#2013-05-27|211.82
#2013-05-28|211.24
#2013-05-29|209.90
#2013-05-30|209.64
#2013-05-31|208.93
#2013-06-03|208.36
#2013-06-04|208.18
#2013-06-05|207.28
#2013-06-06|206.23
#2013-06-07|205.98
#2013-06-10|205.44
#2013-06-11|203.93
#2013-06-12|203.88
#2013-06-13|203.76
#2013-06-14|205.07
#2013-06-17|205.63
#2013-06-18|205.06
#2013-06-19|204.82
#2013-06-20|200.92
#2013-06-21|199.92
#2013-06-24|196.83
#2013-06-25|196.87
#2013-06-26|197.52
#2013-06-27|198.55
#2013-06-28|199.39
#2013-06-30|199.47
#2013-07-01|199.92
#2013-07-02|200.67
#2013-07-03|200.32
#2013-07-04|200.36
#2013-07-05|199.50
#2013-07-08|199.02
#2013-07-09|199.16
#2013-07-10|199.07
#2013-07-11|199.13
#2013-07-12|199.56
#2013-07-15|200.25
#2013-07-16|201.08
#2013-07-17|201.52
#2013-07-18|202.26
#2013-07-19|202.79
#2013-07-22|203.34
#2013-07-23|203.55
#2013-07-24|203.18
#2013-07-25|202.70
#2013-07-26|202.43
#2013-07-29|202.52
#2013-07-30|202.44
#2013-07-31|201.89
#2013-08-01|201.79
#2013-08-02|201.44
#2013-08-05|201.73
#2013-08-06|201.63
#2013-08-07|201.46
#2013-08-08|201.58
#2013-08-09|201.81
#2013-08-12|201.97
#2013-08-13|201.89
#2013-08-14|201.82
#2013-08-15|201.37
#2013-08-16|201.27
#2013-08-19|200.46
#2013-08-20|199.43
#2013-08-21|198.53
#2013-08-22|197.62
#2013-08-23|198.12
#2013-08-26|198.32
#2013-08-27|198.16
#2013-08-28|197.86
#2013-08-29|197.97
#2013-08-30| .
#2013-09-02|198.04
#2013-09-03|197.96
#2013-09-04|197.63
#2013-09-05|197.09
#2013-09-06|197.26
#2013-09-09|197.68
#2013-09-10|198.10
#2013-09-11|198.63
#2013-09-12|199.27
#2013-09-13|199.35
#2013-09-16|200.31
#2013-09-17|200.38
#2013-09-18|201.06
#2013-09-19|203.18
#2013-09-20|203.32
#2013-09-23|203.26
#2013-09-24|202.98
#2013-09-25|203.18
#2013-09-26|203.22
#2013-09-27|203.20
#2013-09-30|202.92
#2013-10-01|203.06
#2013-10-02|203.35
#2013-10-03|203.49
#2013-10-04|203.81
#2013-10-07|204.02
#2013-10-08|204.25
#2013-10-09|204.44
#2013-10-10|204.61
#2013-10-11|204.78
#2013-10-14|204.89
#2013-10-15|204.99
#2013-10-16|205.59
#2013-10-17|206.24
#2013-10-18|207.06
#2013-10-21|207.48
#2013-10-22|207.85
#2013-10-23|208.39
#2013-10-24|208.45
#2013-10-25|208.48
#2013-10-28|208.64
#2013-10-29|208.80
#2013-10-30|208.97
#2013-10-31|208.97
#2013-11-01|208.69
#2013-11-04|208.39
#2013-11-05|208.05
#2013-11-06|207.77
#2013-11-07|207.98
#2013-11-08|207.47
#2013-11-11|207.58
#2013-11-12|206.59
#2013-11-13|206.22
#2013-11-14|206.66
#2013-11-15|207.01
#2013-11-18|207.51
#2013-11-19|207.68
#2013-11-20|207.60
#2013-11-21|207.35
#2013-11-22|207.47
#2013-11-25|207.57
#2013-11-26|207.67
#2013-11-27|207.53
#2013-11-28|207.56
#2013-11-29|207.44
#2013-11-30|207.48
#2013-12-02|207.20
#2013-12-03|207.19
#2013-12-04|206.87
#2013-12-05|206.75
#2013-12-06|206.94
#2013-12-09|207.23
#2013-12-10|207.60
#2013-12-11|207.76
#2013-12-12|207.63
#2013-12-13|207.73
#2013-12-16|207.82
#2013-12-17|207.89
#2013-12-18|207.86
#2013-12-19|207.92
#2013-12-20|207.87
#2013-12-23|208.06
#2013-12-24|208.09
#2013-12-25| .
#2013-12-26|208.17
#2013-12-27|208.06
#2013-12-30|208.17
#2013-12-31|208.09
#2014-01-01| .
#2014-01-02|207.93
#2014-01-03|208.02
#2014-01-06|208.39
#2014-01-07|208.75
#2014-01-08|208.47
#2014-01-09|208.48
#2014-01-10|208.74
#2014-01-13|208.97
#2014-01-14|209.15
#2014-01-15|209.39
#2014-01-16|209.61
#2014-01-17|209.80
#2014-01-20|209.92
#2014-01-21|209.96
#2014-01-22|209.76
#2014-01-23|209.60
#2014-01-24|208.77
#2014-01-27|208.43
#2014-01-28|208.63
#2014-01-29|208.62
#2014-01-30|208.37
#2014-01-31|207.86
#2014-02-03|207.79
#2014-02-04|208.10
#2014-02-05|208.50
#2014-02-06|208.73
#2014-02-07|209.00
#2014-02-10|209.28
#2014-02-11|209.57
#2014-02-12|210.03
#2014-02-13|209.93
#2014-02-14|210.26
#2014-02-17|210.37
#2014-02-18|210.96
#2014-02-19|211.13
#2014-02-20|211.10
#2014-02-21|211.25
#2014-02-24|211.74
#2014-02-25|211.88
#2014-02-26|211.90
#2014-02-27|212.12
#2014-02-28|212.65
#2014-03-03|211.84
#2014-03-04|212.12
#2014-03-05|212.38
#2014-03-06|212.38
#2014-03-07|211.96
#2014-03-10|211.57
#2014-03-11|211.59
#2014-03-12|210.60
#2014-03-13|210.21
#2014-03-14|209.74
#2014-03-17|210.17
#2014-03-18|210.68
#2014-03-19|211.14
#2014-03-20|210.68
#2014-03-21|210.70
#2014-03-24|210.75
#2014-03-25|211.28
#2014-03-26|212.04
#2014-03-27|212.65
#2014-03-28|213.11
#2014-03-31|213.58
#2014-04-01|214.35
#2014-04-02|214.33
#2014-04-03|214.28
#2014-04-04|214.63
#2014-04-07|214.70
#2014-04-08|214.95
#2014-04-09|215.05
#2014-04-10|215.30
#2014-04-11|215.28
#2014-04-14|215.06
#2014-04-15|214.80
#2014-04-16|214.90
#2014-04-17|215.04
#2014-04-18| .
#2014-04-21|215.22
#2014-04-22|215.53
#2014-04-23|215.46
#2014-04-24|215.33
#2014-04-25|214.93
#2014-04-28|214.77
#2014-04-29|215.19
#2014-04-30|215.27
#2014-05-01|215.41
#2014-05-02|215.66
#2014-05-05|215.85
#2014-05-06|216.12
#2014-05-07|216.57
#2014-05-08|217.21
#2014-05-09|217.32
#2014-05-12|217.71
#2014-05-13|218.18
#2014-05-14|218.37
#2014-05-15|218.87
#2014-05-16|218.78
#2014-05-19|218.97
#2014-05-20|219.16
#2014-05-21|219.29
#2014-05-22|219.33
#2014-05-23|219.70
#2014-05-26|219.82
#2014-05-27|219.99
#2014-05-28|220.47
#2014-05-29|220.99
#2014-05-30|221.16
#2014-05-31|221.19
#2014-06-02|221.27
#2014-06-03|221.24
#2014-06-04|221.29
#2014-06-05|221.37
#2014-06-06|222.00
#2014-06-09|222.62
#2014-06-10|222.70
#2014-06-11|222.57
#2014-06-12|222.60
#2014-06-13|222.40
#2014-06-16|222.18
#2014-06-17|221.99
#2014-06-18|222.10
#2014-06-19|222.52
#2014-06-20|222.44
#2014-06-23|222.56
#2014-06-24|222.94
#2014-06-25|222.99
#2014-06-26|223.22
#2014-06-27|223.30
#2014-06-30|223.39
#2014-07-01|223.43
#2014-07-02|223.49
#2014-07-03|223.62
#2014-07-04|223.65
#2014-07-07|224.10
#2014-07-08|224.26
#2014-07-09|224.34
#2014-07-10|224.22
#2014-07-11|224.19
#2014-07-14|224.34
#2014-07-15|224.34
#2014-07-16|224.33
#2014-07-17|223.82
#2014-07-18|223.64
#2014-07-21|223.36
#2014-07-22|223.56
#2014-07-23|223.81
#2014-07-24|223.91
#2014-07-25|223.70
#2014-07-28|223.45
#2014-07-29|223.25
#2014-07-30|223.15
#2014-07-31|223.06
#2014-08-01|222.24
#2014-08-04|222.05
#2014-08-05|221.76
#2014-08-06|220.47
#2014-08-07|220.05
#2014-08-08|219.85
#2014-08-11|220.80
#2014-08-12|221.40
#2014-08-13|221.95
#2014-08-14|222.48
#2014-08-15|223.00
#2014-08-18|223.25
#2014-08-19|223.71
#2014-08-20|223.76
#2014-08-21|223.92
#2014-08-22|224.00
#2014-08-25|224.11
#2014-08-26|224.42
#2014-08-27|224.64
#2014-08-28|224.29
#2014-08-29|223.98
#2014-08-31|224.02
#2014-09-01|224.06
#2014-09-02|223.77
#2014-09-03|224.42
#2014-09-04|224.63
#2014-09-05|224.84
#2014-09-08|224.99
#2014-09-09|224.72
#2014-09-10|224.45
#2014-09-11|224.44
#2014-09-12|224.02
#2014-09-15|223.66
#2014-09-16|223.57
#2014-09-17|223.53
#2014-09-18|223.55
#2014-09-19|223.86
#2014-09-22|224.05
#2014-09-23|224.13
#2014-09-24|224.25
#2014-09-25|224.08
#2014-09-26|223.60
#2014-09-29|222.86
#2014-09-30|222.55
#2014-10-01|222.68
#2014-10-02|222.52
#2014-10-03|222.71
#2014-10-06|222.93
#2014-10-07|222.96
#2014-10-08|222.72
#2014-10-09|222.89
#2014-10-10|222.05
#2014-10-13|222.17
#2014-10-14|222.05
#2014-10-15|221.70
#2014-10-16|221.07
#2014-10-17|221.73
#2014-10-20|222.25
#2014-10-21|222.62
#2014-10-22|223.08
#2014-10-23|223.25
#2014-10-24|223.44
#2014-10-27|223.64
#2014-10-28|223.77
#2014-10-29|224.04
#2014-10-30|224.18
#2014-10-31|224.29
#2014-11-03|224.34
#2014-11-04|224.08
#2014-11-05|223.87
#2014-11-06|223.63
#2014-11-07|223.34
#2014-11-10|223.61
#2014-11-11|223.65
#2014-11-12|223.70
#2014-11-13|223.64
#2014-11-14|222.93
#2014-11-17|222.55
#2014-11-18|222.50
#2014-11-19|222.20
#2014-11-20|221.60
#2014-11-21|222.07
#2014-11-24|222.39
#2014-11-25|222.56
#2014-11-26|222.53
#2014-11-27|222.56
#2014-11-28|222.21
#2014-11-30|222.29
#2014-12-01|221.19
#2014-12-02|220.42
#2014-12-03|219.42
#2014-12-04|218.85
#2014-12-05|217.87
#2014-12-08|216.60
#2014-12-09|215.22
#2014-12-10|213.77
#2014-12-11|212.97
#2014-12-12|211.39
#2014-12-15|209.08
#2014-12-16|205.31
#2014-12-17|207.52
#2014-12-18|210.08
#2014-12-19|211.91
#2014-12-22|212.88
#2014-12-23|213.29
#2014-12-24|213.27
#2014-12-25| .
#2014-12-26|213.41
#2014-12-29|213.56
#2014-12-30|213.53
#2014-12-31|213.39
#2015-01-01| .
#2015-01-02|213.33
#2015-01-05|212.23
#2015-01-06|210.17
#2015-01-07|209.88
#2015-01-08|211.00
#2015-01-09|211.18
#2015-01-12|210.62
#2015-01-13|209.77
#2015-01-14|208.83
#2015-01-15|209.81
#2015-01-16| .
#2015-01-19|209.73
#2015-01-20|210.51
#2015-01-21|210.78
#2015-01-22|211.36
#2015-01-23|212.51
#2015-01-26|212.11
#2015-01-27|211.69
#2015-01-28|212.09
#2015-01-29|211.85
#2015-01-30|211.92
#2015-01-31|211.94
#2015-02-02|211.99
#2015-02-03|213.18
#2015-02-04|213.60
#2015-02-05|213.95
#2015-02-06|214.46
#2015-02-09|214.79
#2015-02-10|214.09
#2015-02-11|214.07
#2015-02-12|215.01
#2015-02-13|215.91
#2015-02-16|216.03
#2015-02-17|216.44
#2015-02-18|217.24
#2015-02-19|217.47
#2015-02-20|217.58
#2015-02-23|217.02
#2015-02-24|217.07
#2015-02-25|217.34
#2015-02-26|217.92
#2015-02-27|218.22
#2015-02-28|218.34
#2015-03-02|218.80
#2015-03-03|219.66
#2015-03-04|219.83
#2015-03-05|220.32
#2015-03-06|220.97
#2015-03-09|220.76
#2015-03-10|220.12
#2015-03-11|219.87
#2015-03-12|219.84
#2015-03-13|218.87
#2015-03-16|217.43
#2015-03-17|216.77
#2015-03-18|216.87
#2015-03-19|217.57
#2015-03-20|218.63
#2015-03-23|219.49
#2015-03-24|220.36
#2015-03-25|221.24
#2015-03-26|221.09
#2015-03-27|221.26
#2015-03-30|221.29
#2015-03-31|221.45
#2015-04-01|222.40
#2015-04-02|223.41
#2015-04-03| .
#2015-04-06|223.58
#2015-04-07|224.47
#2015-04-08|225.78
#2015-04-09|226.85
#2015-04-10|227.05
#2015-04-13|227.50
#2015-04-14|227.93
#2015-04-15|227.91
#2015-04-16|227.93
#2015-04-17|227.80
#2015-04-20|227.59
#2015-04-21|226.91
#2015-04-22|227.10
#2015-04-23|228.14
#2015-04-24|228.90
#2015-04-27|229.30
#2015-04-28|229.27
#2015-04-29|229.06
#2015-04-30|228.93
#2015-05-01|228.86
#2015-05-04|229.04
#2015-05-05|228.96
#2015-05-06|229.72
#2015-05-07|229.77
#2015-05-08|230.31
#2015-05-11|230.70
#2015-05-12|230.36
#2015-05-13|231.74
#2015-05-14|232.10
#2015-05-15|232.70
#2015-05-18|233.19
#2015-05-19|233.16
#2015-05-20|233.34
#2015-05-21|233.68
#2015-05-22|233.86
#2015-05-25| .
#2015-05-26|234.03
#2015-05-27|233.59
#2015-05-28|233.17
#2015-05-29|232.71
#2015-05-31|232.75
#2015-06-01|232.08
#2015-06-02|231.92
#2015-06-03|231.80
#2015-06-04|231.04
#2015-06-05|230.43
#2015-06-08|230.02
#2015-06-09|229.76
#2015-06-10|229.97
#2015-06-11|230.26
#2015-06-12|230.51
#2015-06-15|230.26
#2015-06-16|229.49
#2015-06-17|229.54
#2015-06-18|230.05
#2015-06-19|230.12
#2015-06-22|230.53
#2015-06-23|231.18
#2015-06-24|231.58
#2015-06-25|231.42
#2015-06-26|231.15
#2015-06-29|230.27
#2015-06-30|230.14
#2015-07-01|230.50
#2015-07-02|230.76
#2015-07-03|230.80
#2015-07-06|230.78
#2015-07-07|230.42
#2015-07-08|230.01
#2015-07-09|229.80
#2015-07-10|230.42
#2015-07-13|230.88
#2015-07-14|230.94
#2015-07-15|231.08
#2015-07-16|231.54
#2015-07-17|232.15
#2015-07-20|232.29
#2015-07-21|231.90
#2015-07-22|231.55
#2015-07-23|230.99
#2015-07-24|230.44
#2015-07-27|229.26
#2015-07-28|228.96
#2015-07-29|229.29
#2015-07-30|229.49
#2015-07-31|229.56
#2015-08-03|229.41
#2015-08-04|229.09
#2015-08-05|228.88
#2015-08-06|228.18
#2015-08-07|227.88
#2015-08-10|227.71
#2015-08-11|227.61
#2015-08-12|227.35
#2015-08-13|227.31
#2015-08-14|227.01
#2015-08-17|226.68
#2015-08-18|226.20
#2015-08-19|225.47
#2015-08-20|224.01
#2015-08-21|223.24
#2015-08-24|220.78
#2015-08-25|221.44
#2015-08-26|221.54
#2015-08-27|223.29
#2015-08-28|224.06
#2015-08-31|224.10
#2015-09-01|224.02
#2015-09-02|223.25
#2015-09-03|223.22
#2015-09-04|223.02
#2015-09-07|223.14
#2015-09-08|222.74
#2015-09-09|223.29
#2015-09-10|222.63
#2015-09-11|222.26
#2015-09-14|222.05
#2015-09-15|222.53
#2015-09-16|222.99
#2015-09-17|223.28
#2015-09-18|223.52
#2015-09-21|222.82
#2015-09-22|220.64
#2015-09-23|220.19
#2015-09-24|218.62
#2015-09-25|219.01
#2015-09-28|217.94
#2015-09-29|217.03
#2015-09-30|218.53
#2015-10-01|219.67
#2015-10-02|219.86
#2015-10-05|221.35
#2015-10-06|222.75
#2015-10-07|224.00
#2015-10-08|223.71
#2015-10-09|224.75
#2015-10-12|224.87
#2015-10-13|224.94
#2015-10-14|224.54
#2015-10-15|224.89
#2015-10-16|225.98
#2015-10-19|226.39
#2015-10-20|226.36
#2015-10-21|225.86
#2015-10-22|226.14
#2015-10-23|226.76
#2015-10-26|227.45
#2015-10-27|227.29
#2015-10-28|227.50
#2015-10-29|227.64
#2015-10-30|227.99
#2015-10-31|228.01
#2015-11-02|228.68
#2015-11-03|229.65
#2015-11-04|230.37
#2015-11-05|230.37
#2015-11-06|229.77
#2015-11-09|229.10
#2015-11-10|228.74
#2015-11-11|228.78
#2015-11-12|228.61
#2015-11-13|227.96
#2015-11-16|227.85
#2015-11-17|228.60
#2015-11-18|229.18
#2015-11-19|230.41
#2015-11-20|230.81
#2015-11-23|230.61
#2015-11-24|230.18
#2015-11-25|229.33
#2015-11-26|229.37
#2015-11-27|229.20
#2015-11-30|228.58
#2015-12-01|228.06
#2015-12-02|227.58
#2015-12-03|227.43
#2015-12-04|227.32
#2015-12-07|226.93
#2015-12-08|225.86
#2015-12-09|225.79
#2015-12-10|224.84
#2015-12-11|223.54
#2015-12-14|222.47
#2015-12-15|222.84
#2015-12-16|222.73
#2015-12-17|223.59
#2015-12-18|223.37
#2015-12-21|222.93
#2015-12-22|223.06
#2015-12-23|223.30
#2015-12-24|223.38
#2015-12-25| .
#2015-12-28|223.65
#2015-12-29|223.77
#2015-12-30|223.73
#2015-12-31|223.62
#2016-01-01| .
#2016-01-04|223.50
#2016-01-05|224.09
#2016-01-06|224.19
#2016-01-07|223.36
#2016-01-08|223.57
#2016-01-11|223.22
#2016-01-12|222.60
#2016-01-13|222.27
#2016-01-14|221.36
#2016-01-15|220.01
#2016-01-18|220.13
#2016-01-19|220.15
#2016-01-20|219.09
#2016-01-21|218.79
#2016-01-22|220.61
#2016-01-25|220.80
#2016-01-26|220.86
#2016-01-27|221.68
#2016-01-28|222.65
#2016-01-29|222.96
#2016-01-31|223.00
#2016-02-01|222.94
#2016-02-02|222.39
#2016-02-03|222.67
#2016-02-04|223.50
#2016-02-05|223.65
#2016-02-08|223.32
#2016-02-09|222.87
#2016-02-10|222.94
#2016-02-11|221.93
#2016-02-12|221.85
#2016-02-15|221.97
#2016-02-16|222.83
#2016-02-17|223.86
#2016-02-18|224.17
#2016-02-19|224.40
#2016-02-22|225.25
#2016-02-23|225.55
#2016-02-24|225.38
#2016-02-25|225.33
#2016-02-26|225.61
#2016-02-29|226.17
#2016-03-01|226.73
#2016-03-02|227.62
#2016-03-03|228.31
#2016-03-04|229.45
#2016-03-07|229.90
#2016-03-08|229.92
#2016-03-09|229.83
#2016-03-10|230.42
#2016-03-11|230.97
#2016-03-14|231.49
#2016-03-15|230.91
#2016-03-16|230.69
#2016-03-17|231.93
#2016-03-18|232.78
#2016-03-21|233.16
#2016-03-22|233.41
#2016-03-23|233.59
#2016-03-24|233.44
#2016-03-25| .
#2016-03-28|233.46
#2016-03-29|233.64
#2016-03-30|234.46
#2016-03-31|234.88
#2016-04-01|235.13
#2016-04-04|235.32
#2016-04-05|234.99
#2016-04-06|235.22
#2016-04-07|235.19
#2016-04-08|235.51
#2016-04-11|236.06
#2016-04-12|236.75
#2016-04-13|237.99
#2016-04-14|238.56
#2016-04-15|238.52
#2016-04-18|238.42
#2016-04-19|239.26
#2016-04-20|239.50
#2016-04-21|239.72
#2016-04-22|239.61
#2016-04-25|239.47
#2016-04-26|239.50
#2016-04-27|239.83
#2016-04-28|240.66
#2016-04-29|240.78
#2016-04-30|240.82
#2016-05-02|240.99
#2016-05-03|240.50
#2016-05-04|240.00
#2016-05-05|240.16
#2016-05-06|240.19
#2016-05-09|240.08
#2016-05-10|240.29
#2016-05-11|240.85
#2016-05-12|241.55
#2016-05-13|241.73
#2016-05-16|241.78
#2016-05-17|242.06
#2016-05-18|241.80
#2016-05-19|240.92
#2016-05-20|241.28
#2016-05-23|241.17
#2016-05-24|241.38
#2016-05-25|241.71
#2016-05-26|241.79
#2016-05-27|241.92
#2016-05-30|242.01
#2016-05-31|242.08
#2016-06-01|241.94
#2016-06-02|242.40
#2016-06-03|243.43
#2016-06-06|244.14
#2016-06-07|244.91
#2016-06-08|245.72
#2016-06-09|245.73
#2016-06-10|245.31
#2016-06-13|244.98
#2016-06-14|244.27
#2016-06-15|244.33
#2016-06-16|244.32
#2016-06-17|244.65
#2016-06-20|245.65
#2016-06-21|245.88
#2016-06-22|246.22
#2016-06-23|246.75
#2016-06-24|245.62
#2016-06-27|245.58
#2016-06-28|246.21
#2016-06-29|247.56
#2016-06-30|248.13
#2016-07-01|248.94
#2016-07-04|249.06
#2016-07-05|249.44
#2016-07-06|249.45
#2016-07-07|249.78
#2016-07-08|250.27
#2016-07-11|250.93
#2016-07-12|251.36
#2016-07-13|251.62
#2016-07-14|251.66
#2016-07-15|251.57
#2016-07-18|251.32
#2016-07-19|251.07
#2016-07-20|250.74
#2016-07-21|250.67
#2016-07-22|250.83
#2016-07-25|251.17
#2016-07-26|250.91
#2016-07-27|250.99
#2016-07-28|251.19
#2016-07-29|251.18
#2016-07-31|251.22
#2016-08-01|251.32
#2016-08-02|251.35
#2016-08-03|251.10
#2016-08-04|251.69
#2016-08-05|252.29
#2016-08-08|252.84
#2016-08-09|253.36
#2016-08-10|254.05
#2016-08-11|254.07
#2016-08-12|254.25
#2016-08-15|254.55
#2016-08-16|254.89
#2016-08-17|254.85
#2016-08-18|254.94
#2016-08-19|254.95
#2016-08-22|254.84
#2016-08-23|254.99
#2016-08-24|254.95
#2016-08-25|254.69
#2016-08-26|254.86
#2016-08-29|254.94
#2016-08-30|254.99
#2016-08-31|254.77
#2016-09-01|254.45
#2016-09-02|254.64
#2016-09-05|254.76
#2016-09-06|255.19
#2016-09-07|255.84
#2016-09-08|256.10
#2016-09-09|255.54
#2016-09-12|254.84
#2016-09-13|254.73
#2016-09-14|254.23
#2016-09-15|253.85
#2016-09-16|253.84
#2016-09-19|254.14
#2016-09-20|254.32
#2016-09-21|254.75
#2016-09-22|255.87
#2016-09-23|256.05
#2016-09-26|255.70
#2016-09-27|255.68
#2016-09-28|255.83
#2016-09-29|255.93
#2016-09-30|255.84
#2016-10-03|255.99
#2016-10-04|256.14
#2016-10-05|255.96
#2016-10-06|255.91
#2016-10-07|255.95
#2016-10-10|256.07
#2016-10-11|255.77
#2016-10-12|255.62
#2016-10-13|255.53
#2016-10-14|255.60
#2016-10-17|255.37
#2016-10-18|255.48
#2016-10-19|255.73
#2016-10-20|255.89
#2016-10-21|256.06
#2016-10-24|256.37
#2016-10-25|256.54
#2016-10-26|256.24
#2016-10-27|256.05
#2016-10-28|255.96
#2016-10-31|256.02
#2016-11-01|255.90
#2016-11-02|255.66
#2016-11-03|255.59
#2016-11-04|255.25
#2016-11-07|255.62
#2016-11-08|255.80
#2016-11-09|255.02
#2016-11-10|253.58
#2016-11-11|253.62
#2016-11-14|249.81
#2016-11-15| 251
#2016-11-16|251.01
#2016-11-17|251.51
#2016-11-18|251.02
#2016-11-21|251.27
#2016-11-22|251.67
#2016-11-23|251.61
#2016-11-24|251.65
#2016-11-25|251.51
#2016-11-28|251.79
#2016-11-29|252.04
#2016-11-30|252.20
#2016-12-01|251.85
#2016-12-02|251.73
#2016-12-05|251.95
#2016-12-06|252.59
#2016-12-07|253.35
#2016-12-08|253.66
#2016-12-09|253.84
#2016-12-12|253.84
#2016-12-13|254.33
#2016-12-14|254.72
#2016-12-15|253.82
#2016-12-16|253.98
#2016-12-19|254.18
#2016-12-20|254.33
#2016-12-21|254.51
#2016-12-22|254.63
#2016-12-23|254.67
#2016-12-26| .
#2016-12-27|254.90
#2016-12-28|254.95
#2016-12-29|255.14
#2016-12-30|255.20
#2016-12-31|255.23
#2017-01-02| .
#2017-01-03|255.68
#2017-01-04|256.19
#2017-01-05| 257
#2017-01-06|257.29
#2017-01-09|257.34
#2017-01-10|257.38
#2017-01-11|256.92
#2017-01-12|257.47
#2017-01-13|257.59
#2017-01-16|257.71
#2017-01-17|258.20
#2017-01-18|258.30
#2017-01-19|257.79
#2017-01-20|257.81
#2017-01-23|258.26
#2017-01-24|258.53
#2017-01-25|258.49
#2017-01-26|258.43
#2017-01-27|258.77
#2017-01-30|259.02
#2017-01-31|259.10
#2017-02-01|259.23
#2017-02-02|259.69
#2017-02-03|260.01
#2017-02-06|260.51
#2017-02-07|260.56
#2017-02-08|260.79
#2017-02-09|260.97
#2017-02-10|261.15
#2017-02-13|261.57
#2017-02-14|261.79
#2017-02-15|261.64
#2017-02-16|261.91
#2017-02-17|261.92
#2017-02-20|262.04
#2017-02-21|262.27
#2017-02-22|262.53
#2017-02-23|262.89
#2017-02-24|262.86
#2017-02-27|263.17
#2017-02-28|263.22
#2017-03-01|262.98
#2017-03-02|262.82
#2017-03-03|262.80
#2017-03-06|262.90
#2017-03-07|262.89
#2017-03-08|262.12
#2017-03-09|261.17
#2017-03-10|261.42
#2017-03-13|261.49
#2017-03-14|261.02
#2017-03-15|261.43
#2017-03-16|262.19
#2017-03-17|262.38
#2017-03-20|262.55
#2017-03-21|262.89
#2017-03-22|262.86
#2017-03-23|263.09
#2017-03-24|263.33
#2017-03-27|263.64
#2017-03-28|263.91
#2017-03-29|264.06
#2017-03-30|264.35
#2017-03-31|264.24
#2017-04-03|264.39
#2017-04-04|264.60
#2017-04-05|264.79
#2017-04-06|264.93
#2017-04-07|264.88
#2017-04-10|264.90
#2017-04-11|264.99
#2017-04-12|264.91
#2017-04-13|265.01
#2017-04-14| .
#2017-04-17|265.21
#2017-04-18|265.32
#2017-04-19|265.51
#2017-04-20|265.61
#2017-04-21|265.95
#2017-04-24|266.21
#2017-04-25|266.32
#2017-04-26|266.39
#2017-04-27|266.58
#2017-04-28|266.78
#2017-04-30|266.87
#2017-05-01|266.87
#2017-05-02|267.19
#2017-05-03|267.43
#2017-05-04|267.19
#2017-05-05|267.03
#2017-05-08|267.20
#2017-05-09|267.12
#2017-05-10|267.40
#2017-05-11|267.59
#2017-05-12|267.79
#2017-05-15|267.96
#2017-05-16|268.06
#2017-05-17|267.85
#2017-05-18|266.31
#2017-05-19|266.74
#2017-05-22|266.67
#2017-05-23|266.57
#2017-05-24|267.08
#2017-05-25|267.33
#2017-05-26|267.52
#2017-05-29|267.65
#2017-05-30|267.71
#2017-05-31|267.89
#2017-06-01|268.12
#2017-06-02|268.30
#2017-06-05|268.42
#2017-06-06|268.62
#2017-06-07|268.59
#2017-06-08|268.24
#2017-06-09|268.04
#2017-06-12|267.98
#2017-06-13|268.03
#2017-06-14|268.31
#2017-06-15|267.92
#2017-06-16|268.12
#2017-06-19|268.17
#2017-06-20|267.62
#2017-06-21|267.15
#2017-06-22|266.97
#2017-06-23|267.37
#2017-06-26|267.82
#2017-06-27|267.61
#2017-06-28|267.59
#2017-06-29|267.55
#2017-06-30|267.51
#2017-07-03|267.57
#2017-07-04|267.61
#2017-07-05|267.39
#2017-07-06|266.87
#2017-07-07|266.69
#2017-07-10|267.10
#2017-07-11|267.32
#2017-07-12|268.19
#2017-07-13|268.36
#2017-07-14|268.68
#2017-07-17|268.88
#2017-07-18|269.21
#2017-07-19|269.39
#2017-07-20|269.71
#2017-07-21|269.93
#2017-07-24|269.97
#2017-07-25|269.71
#2017-07-26|269.98
#2017-07-27|270.23
#2017-07-28|270.24
#2017-07-31|270.34
#2017-08-01|270.57
#2017-08-02|270.74
#2017-08-03|270.95
#2017-08-04|270.92
#2017-08-07|271.10
#2017-08-08|271.29
#2017-08-09|271.13
#2017-08-10|270.89
#2017-08-11|270.77
#2017-08-14|271.17
#2017-08-15|271.28
#2017-08-16|271.42
#2017-08-17|271.60
#2017-08-18|271.54
#2017-08-21|271.79
#2017-08-22|271.93
#2017-08-23|272.14
#2017-08-24|272.40
#2017-08-25|272.55
#2017-08-28|272.75
#2017-08-29|272.93
#2017-08-30|273.23
#2017-08-31|273.61
#2017-09-01|273.81
#2017-09-04|273.93
#2017-09-05|274.28
#2017-09-06|274.52
#2017-09-07|274.78
#2017-09-08|274.93
#2017-09-11|274.92
#2017-09-12|274.76
#2017-09-13|274.89
#2017-09-14|274.86
#2017-09-15|274.94
#2017-09-18|275.20
#2017-09-19|274.98
#2017-09-20|274.85
#2017-09-21|274.63
#2017-09-22|274.88
#2017-09-25|274.87
#2017-09-26|274.88
#2017-09-27|274.47
#2017-09-28|274.65
#2017-09-29|275.03
#2017-09-30|275.07
#2017-10-02|275.14
#2017-10-03|275.39
#2017-10-04|275.58
#2017-10-05|275.66
#2017-10-06|275.55
#2017-10-09|275.67
#2017-10-10|275.59
#2017-10-11|275.67
#2017-10-12|275.86
#2017-10-13|276.04
#2017-10-16|276.20
#2017-10-17|276.43
#2017-10-18|276.52
#2017-10-19|276.68
#2017-10-20|276.55
#2017-10-23|276.54
#2017-10-24|276.21
#2017-10-25|275.95
#2017-10-26|275.72
#2017-10-27|275.62
#2017-10-30|276.12
#2017-10-31|276.19
#2017-11-01|276.16
#2017-11-02|276.35
#2017-11-03|276.15
#2017-11-06|276.22
#2017-11-07|276.05
#2017-11-08|275.71
#2017-11-09|275.71
#2017-11-10|275.31
#2017-11-13|275.25
#2017-11-14|275.32
#2017-11-15|275.19
#2017-11-16|275.66
#2017-11-17|275.88
#2017-11-20|275.90
#2017-11-21|275.93
#2017-11-22|276.27
#2017-11-23|276.32
#2017-11-24|276.45
#2017-11-27|276.85
#2017-11-28|276.96
#2017-11-29|276.82
#2017-11-30|276.64
#2017-12-01|276.74
#2017-12-04|276.87
#2017-12-05|277.20
#2017-12-06|277.24
#2017-12-07|276.88
#2017-12-08|276.99
#2017-12-11|277.18
#2017-12-12|277.08
#2017-12-13|277.19
#2017-12-14|277.10
#2017-12-15|277.13
#2017-12-18|277.23
#2017-12-19|277.08
#2017-12-20|277.07
#2017-12-21|277.07
#2017-12-22|277.16
#2017-12-25| .
#2017-12-26|277.32
#2017-12-27|277.47
#2017-12-28|277.53
#2017-12-29|277.58
#2017-12-31|277.62
#2018-01-01| .
#2018-01-02|277.84
#2018-01-03|278.41
#2018-01-04|278.78
#2018-01-05|279.10
#2018-01-08|279.16
#2018-01-09|279.02
#2018-01-10|278.83
#2018-01-11|279.07
#2018-01-12|278.99
#2018-01-15|279.11
#2018-01-16|279.27
#2018-01-17|279.01
#2018-01-18|278.74
#2018-01-19|278.32
#2018-01-22|278.28
#2018-01-23|278.63
#2018-01-24|278.77
#2018-01-25|279.09
#2018-01-26|279.14
#2018-01-29|278.82
#2018-01-30|278.68
#2018-01-31|278.87
#2018-02-01|278.95
#2018-02-02|278.42
#2018-02-05|278.04
#2018-02-06|277.79
#2018-02-07|277.98
#2018-02-08|276.92
#2018-02-09|275.63
#2018-02-12|275.85
#2018-02-13|275.62
#2018-02-14|275.06
#2018-02-15|275.50
#2018-02-16|276.11
#2018-02-19|276.24
#2018-02-20|276.12
#2018-02-21|276.12
#2018-02-22|276.04
#2018-02-23|276.26
#2018-02-26|276.70
#2018-02-27|276.68
#2018-02-28|276.78
#2018-03-01|276.62
#2018-03-02|276.44
#2018-03-05|276.60
#2018-03-06|276.91
#2018-03-07|276.82
#2018-03-08|276.71
#2018-03-09|276.74
#2018-03-12|276.73
#2018-03-13|276.71
#2018-03-14|276.63
#2018-03-15|276.43
#2018-03-16|276.39
#2018-03-19|275.97
#2018-03-20|275.64
#2018-03-21|275.60
#2018-03-22|275.64
#2018-03-23|275.12
#2018-03-26|275.20
#2018-03-27|275.51
#2018-03-28|275.44
#2018-03-29|275.78
#2018-03-30| .
#2018-03-31|275.82
#2018-04-02|275.77
#2018-04-03|275.96
#2018-04-04|276.16
#2018-04-05|276.70
#2018-04-06|276.90
#2018-04-09|275.90
#2018-04-10|275.52
#2018-04-11|275.52
#2018-04-12|275.84
#2018-04-13|275.94
#2018-04-16|275.77
#2018-04-17|275.86
#2018-04-18|275.79
#2018-04-19|275.59
#2018-04-20|275.32
#2018-04-23|275.17
#2018-04-24|275.24
#2018-04-25|274.66
#2018-04-26|274.67
#2018-04-27|274.47
#2018-04-30|274.47
#2018-05-01|274.01
#2018-05-02|273.42
#2018-05-03|272.87
#2018-05-04|272.25
#2018-05-07|272.30
#2018-05-08|271.50
#2018-05-09|270.97
#2018-05-10|271.88
#2018-05-11|272.28
#2018-05-14|272.39
#2018-05-15|271.47
#2018-05-16|271.41
#2018-05-17|271.14
#2018-05-18|270.77
#2018-05-21|270.88
#2018-05-22|271.27
#2018-05-23|271.24
#2018-05-24|271.55
#2018-05-25|271.88
#2018-05-28|272.00
#2018-05-29|271.97
#2018-05-30|271.78
#2018-05-31|271.40
#2018-06-01|270.55
#2018-06-04|270.76
#2018-06-05|270.93
#2018-06-06|270.43
#2018-06-07|269.87
#2018-06-08|269.92
#2018-06-11|269.75
#2018-06-12|269.33
#2018-06-13|269.17
#2018-06-14|269.41
#2018-06-15|269.19
#2018-06-18|268.48
#2018-06-19|267.84
#2018-06-20|268.52
#2018-06-21|269.10
#2018-06-22|269.88
#2018-06-25|269.91
#2018-06-26|269.76
#2018-06-27|269.79
#2018-06-28|269.61
#2018-06-29|269.91
#2018-06-30|269.95
#2018-07-02|269.82
#2018-07-03|270.28
#2018-07-04|270.32
#2018-07-05|270.72
#2018-07-06|271.10
#2018-07-09|271.67
#2018-07-10|271.76
#2018-07-11|271.39
#2018-07-12|271.35
#2018-07-13|271.70
#2018-07-16|272.19
#2018-07-17|272.31
#2018-07-18|272.57
#2018-07-19|272.72
#2018-07-20|273.42
#2018-07-23|273.69
#2018-07-24|273.59
#2018-07-25|273.99
#2018-07-26|274.72
#2018-07-27|275.06
#2018-07-30|275.06
#2018-07-31|275.06
#2018-08-01|274.81
#2018-08-02|273.97
#2018-08-03|274.29
#2018-08-06|274.07
#2018-08-07|273.54
#2018-08-08|272.78
#2018-08-09|271.91
#2018-08-10|270.57
#2018-08-13|267.38
#2018-08-14|267.32
#2018-08-15|267.58
#2018-08-16|268.90
#2018-08-17|268.88
#2018-08-20|268.89
#2018-08-21|269.12
#2018-08-22|269.26
#2018-08-23|269.17
#2018-08-24|269.04
#2018-08-27|269.14
#2018-08-28|269.21
#2018-08-29|268.91
#2018-08-30|268.44
#2018-08-31|268.07
#2018-09-03|268.20
#2018-09-04|267.55
#2018-09-05|267.49
#2018-09-06|267.86
#2018-09-07|268.07
#2018-09-10|268.04
#2018-09-11|267.80
#2018-09-12|268.00
#2018-09-13|268.62
#2018-09-14|269.02
#2018-09-17|269.18
#2018-09-18|269.09
#2018-09-19|269.24
#2018-09-20|269.88
#2018-09-21|270.43
#2018-09-24|270.65
#2018-09-25|270.72
#2018-09-26|271.16
#2018-09-27|271.73
#2018-09-28|271.94
#2018-09-30|272.03
#2018-10-01|272.05
#2018-10-02|272.34
#2018-10-03|272.62
#2018-10-04|271.77
#2018-10-05|271.60
#2018-10-08|271.73
#2018-10-09|272.10
#2018-10-10|271.76
#2018-10-11|271.76
#2018-10-12|272.28
#2018-10-15|272.58
#2018-10-16|272.99
#2018-10-17|273.03
#2018-10-18|272.74
#2018-10-19|272.64
#2018-10-22|272.67
#2018-10-23|272.54
#2018-10-24|272.43
#2018-10-25|272.12
#2018-10-26|272.14
#2018-10-29|272.15
#2018-10-30|271.79
#2018-10-31|271.86
#2018-11-01|272.17
#2018-11-02|272.40
#2018-11-05|272.59
#2018-11-06|272.69
#2018-11-07|272.97
#2018-11-08|272.90
#2018-11-09|272.73
#2018-11-12|272.86
#2018-11-13|272.51
#2018-11-14|272.34
#2018-11-15|271.82
#2018-11-16|271.56
#2018-11-19|271.46
#2018-11-20|270.79
#2018-11-21|270.72
#2018-11-22|270.76
#2018-11-23|270.63
#2018-11-26|270.57
#2018-11-27|269.96
#2018-11-28|270.34
#2018-11-29|270.78
#2018-11-30|271.03
#2018-12-03|272.06
#2018-12-04|272.25
#2018-12-05|272.29
#2018-12-06|271.91
#2018-12-07|272.34
#2018-12-10|272.19
#2018-12-11|272.29
#2018-12-12|272.53
#2018-12-13|272.93
#2018-12-14|272.99
#2018-12-17|273.27
#2018-12-18|273.33
#2018-12-19|273.25
#2018-12-20|272.83
#2018-12-21|272.58
#2018-12-24|272.60
#2018-12-25| .
#2018-12-26|272.58
#2018-12-27|272.76
#2018-12-28|272.93
#2018-12-31|272.99
#2019-01-01| .
#2019-01-02|273.27
#2019-01-03|273.84
#2019-01-04|274.63
#2019-01-07|275.86
#2019-01-08|276.05
#2019-01-09|276.75
#2019-01-10|276.88
#2019-01-11|277.24
#2019-01-14|277.22
#2019-01-15|277.63
#2019-01-16|278.16
#2019-01-17|278.44
#2019-01-18|279.18
#2019-01-21|279.31
#2019-01-22|279.48
#2019-01-23|279.84
#2019-01-24|280.32
#2019-01-25|280.64
#2019-01-28|280.91
#2019-01-29|280.93
#2019-01-30|281.10
#2019-01-31|282.23
#2019-02-01|282.46
#2019-02-04|282.73
#2019-02-05|283.40
#2019-02-06|283.41
#2019-02-07|283.15
#2019-02-08|283.01
#2019-02-11|282.95
#2019-02-12|283.33
#2019-02-13|283.47
#2019-02-14|283.38
#2019-02-15|283.61
#2019-02-18|283.74
#2019-02-19|283.86
#2019-02-20|284.17
#2019-02-21|284.15
#2019-02-22|284.53
#2019-02-25|284.90
#2019-02-26|285.28
#2019-02-27|285.36
#2019-02-28|285.83
#2019-03-01|285.80
#2019-03-04|285.91
#2019-03-05|286.03
#2019-03-06|285.93
#2019-03-07|285.66
#2019-03-08|285.16
#2019-03-11|285.70
#2019-03-12|286.28
#2019-03-13|286.53
#2019-03-14|286.70
#2019-03-15|287.06
#2019-03-18|287.47
#2019-03-19|287.74
#2019-03-20|288.00
#2019-03-21|288.54
#2019-03-22|288.31
#2019-03-25|288.09
#2019-03-26|288.41
#2019-03-27|288.23
#2019-03-28|288.15
#2019-03-29|288.54
#2019-03-31|288.59
#2019-04-01|288.92
#2019-04-02|289.05
#2019-04-03|289.23
#2019-04-04|289.34
#2019-04-05|289.48
#2019-04-08|289.74
#2019-04-09|289.92
#2019-04-10|290.12
#2019-04-11|290.11
#2019-04-12|289.93
#2019-04-15|290.06
#2019-04-16|290.26
#2019-04-17|290.56
#2019-04-18|290.65
#2019-04-19| .
#2019-04-22|290.76
#2019-04-23|291.15
#2019-04-24|291.31
#2019-04-25|291.19
#2019-04-26|291.39
#2019-04-29|291.67
#2019-04-30|291.95
#2019-05-01|292.18
#2019-05-02|292.02
#2019-05-03|292.41
#2019-05-06|292.40
#2019-05-07|292.43
#2019-05-08|292.43
#2019-05-09|292.20
#2019-05-10|292.11
#2019-05-13|291.70
#2019-05-14|291.55
#2019-05-15|291.37
#2019-05-16|291.69
#2019-05-17|291.58
#2019-05-20|291.66
#2019-05-21|292.04
#2019-05-22|292.24
#2019-05-23|291.98
#2019-05-24|292.11
#2019-05-27|292.25
#2019-05-28|291.97
#2019-05-29|291.74
#2019-05-30|291.81
#2019-05-31|291.43
#2019-06-03|291.78
#2019-06-04|292.25
#2019-06-05|292.62
#2019-06-06|292.71
#2019-06-07|293.26
#2019-06-10|293.90
#2019-06-11|294.31
#2019-06-12|294.41
#2019-06-13|294.64
#2019-06-14|294.64
#2019-06-17|294.63
#2019-06-18|295.44
#2019-06-19|295.74
#2019-06-20|297.19
#2019-06-21|296.86
#2019-06-24|297.14
#2019-06-25|297.15
#2019-06-26|297.22
#2019-06-27|297.69
#2019-06-28|298.35
#2019-06-30|298.44
#2019-07-01|299.23
#2019-07-02|299.63
#2019-07-03|300.05
#2019-07-04|300.10
#2019-07-05|300.01
#2019-07-08|300.24
#2019-07-09|300.23
#2019-07-10|300.42
#2019-07-11|300.59
#2019-07-12|300.46
#2019-07-15|300.48
#2019-07-16|300.32
#2019-07-17|300.02
#2019-07-18|299.82
#2019-07-19|299.75
#2019-07-22|299.68
#2019-07-23|300.10
#2019-07-24|300.36
#2019-07-25|300.79
#2019-07-26|300.81
#2019-07-29|301.26
#2019-07-30|301.29
#2019-07-31|301.48
#2019-08-01|301.51
#2019-08-02|301.29
#2019-08-05|300.48
#2019-08-06|300.37
#2019-08-07|300.37
#2019-08-08|300.87
#2019-08-09|301.11
#2019-08-12|300.78
#2019-08-13|300.60
#2019-08-14|299.93
#2019-08-15|299.82
#2019-08-16|299.94
#2019-08-19|300.12
#2019-08-20|300.68
#2019-08-21|301.18
#2019-08-22|301.34
#2019-08-23|301.24
#2019-08-26|301.33
#2019-08-27|301.58
#2019-08-28|301.55
#2019-08-29|301.83
#2019-08-30|302.11
#2019-08-31|302.14
#2019-09-02|302.24
#2019-09-03|302.38
#2019-09-04|302.97
#2019-09-05|302.94
#2019-09-06|303.02
#2019-09-09|303.47
#2019-09-10|303.53
#2019-09-11|303.65
#2019-09-12|304.16
#2019-09-13|303.71
#2019-09-16|303.87
#2019-09-17|304.00
#2019-09-18|304.17
#2019-09-19|304.10
#2019-09-20|304.05
#2019-09-23|304.44
#2019-09-24|304.21
#2019-09-25|303.76
#2019-09-26|303.90
#2019-09-27|303.89
#2019-09-30|303.95
#2019-10-01|304.08
#2019-10-02|303.88
#2019-10-03|304.07
#2019-10-04|304.56
#2019-10-07|304.79
#2019-10-08|304.79
#2019-10-09|304.88
#2019-10-10|304.85
#2019-10-11|305.03
#2019-10-14|305.17
#2019-10-15|305.52
#2019-10-16|305.80
#2019-10-17|306.32
#2019-10-18|306.68
#2019-10-21|307.42
#2019-10-22|307.82
#2019-10-23|307.96
#2019-10-24|307.90
#2019-10-25|307.91
#2019-10-28|308.07
#2019-10-29|308.18
#2019-10-30|308.01
#2019-10-31|308.09
#2019-11-01|308.36
#2019-11-04|308.72
#2019-11-05|308.64
#2019-11-06|308.70
#2019-11-07|308.59
#2019-11-08|308.66
#2019-11-11|308.80
#2019-11-12|309.04
#2019-11-13|308.94
#2019-11-14|309.11
#2019-11-15|309.28
#2019-11-18|309.17
#2019-11-19|309.06
#2019-11-20|309.24
#2019-11-21|309.21
#2019-11-22|309.49
#2019-11-25|310.06
#2019-11-26|310.03
#2019-11-27|310.25
#2019-11-28| .
#2019-11-29|310.34
#2019-11-30|310.39
#2019-12-02|310.37
#2019-12-03|310.33
#2019-12-04|310.64
#2019-12-05|310.73
#2019-12-06|310.97
#2019-12-09|311.21
#2019-12-10|311.32
#2019-12-11|311.53
#2019-12-12|311.91
#2019-12-13|312.29
#2019-12-16|312.69
#2019-12-17|313.03
#2019-12-18|313.25
#2019-12-19|313.37
#2019-12-20|313.47
#2019-12-23|313.63
#2019-12-24|313.62
#2019-12-25| .
#2019-12-26|313.73
#2019-12-27|313.88
#2019-12-30|313.96
#2019-12-31|314.07
#2020-01-01| .
#2020-01-02|314.47
#2020-01-03|314.68
#2020-01-06|314.92
#2020-01-07|315.16
#2020-01-08|315.39
#2020-01-09|315.86
#2020-01-10|316.29
#2020-01-13|316.59
#2020-01-14|316.76
#2020-01-15|317.17
#2020-01-16|317.64
#2020-01-17|317.92
#2020-01-20|318.06
#2020-01-21|318.26
#2020-01-22|318.40
#2020-01-23|318.34
#2020-01-24|318.22
#2020-01-27|317.74
#2020-01-28|318.21
#2020-01-29|318.44
#2020-01-30|318.24
#2020-01-31|318.35
#2020-02-03|318.53
#2020-02-04|318.78
#2020-02-05|319.31
#2020-02-06|319.85
#2020-02-07|320.14
#2020-02-10|320.29
#2020-02-11|320.62
#2020-02-12|321.30
#2020-02-13|321.33
#2020-02-14|321.49
#2020-02-17|321.64
#2020-02-18|321.92
#2020-02-19|322.25
#2020-02-20|322.60
#2020-02-21|322.65
#2020-02-24|321.99
#2020-02-25|321.88
#2020-02-26|320.67
#2020-02-27|318.36
#2020-02-28|316.37
#2020-02-29|316.47
#2020-03-02|317.10
#2020-03-03|319.01
#2020-03-04|320.58
#2020-03-05|319.81
#2020-03-06|318.36
#2020-03-09|308.85
#2020-03-10|308.67
#2020-03-11|304.74
#2020-03-12|294.85
#2020-03-13|293.81
#2020-03-16|286.08
#2020-03-17|280.90
#2020-03-18|268.76
#2020-03-19|262.49
#2020-03-20|262.38
#2020-03-23|257.75
#2020-03-24|258.71
#2020-03-25|263.04
#2020-03-26|269.91
#2020-03-27|272.02
#2020-03-30|272.01
#2020-03-31|274.01
#2020-04-01|272.22
#2020-04-02|272.42
#2020-04-03|272.41
#2020-04-06|272.68
#2020-04-07|274.56
#2020-04-08|275.73
#2020-04-09|280.21
#2020-04-10| .
#2020-04-13|281.72
#2020-04-14|286.03
#2020-04-15|286.62
#2020-04-16|287.65
#2020-04-17|289.33
#2020-04-20|289.33
#2020-04-21|287.35
#2020-04-22|286.81
#2020-04-23|286.65
#2020-04-24|285.09
#2020-04-27|284.16
#2020-04-28|284.65
#2020-04-29|285.86
#2020-04-30|287.46
#2020-05-01|286.97
#2020-05-04|286.67
#2020-05-05|288.69
#2020-05-06|288.28
#2020-05-07|289.76
#2020-05-08|290.97
#2020-05-11|291.58
#2020-05-12|293.36
#2020-05-13|292.09
#2020-05-14|291.21
#2020-05-15|292.89
#2020-05-18|295.76
#2020-05-19|296.87
#2020-05-20|299.36
#2020-05-21|301.64
#2020-05-22|300.83
#2020-05-25|300.97
#2020-05-26|302.98
#2020-05-27|303.27
#2020-05-28|303.54
#2020-05-29|303.01
#2020-05-31|303.06
#2020-06-01|304.02
#2020-06-02|305.60
#2020-06-03|308.29
#2020-06-04|308.66
#2020-06-05|311.46
#2020-06-08|313.90
#2020-06-09|313.20
#2020-06-10|312.50
#2020-06-11|309.26
#2020-06-12|309.58
#2020-06-15|308.63
#2020-06-16|311.15
#2020-06-17|310.89
#2020-06-18|310.53
#2020-06-19|311.12
#2020-06-22|311.08
#2020-06-23|311.72
#2020-06-24|310.86
#2020-06-25|310.82
#2020-06-26|310.53
#2020-06-29|310.14
#2020-06-30|310.43
#2020-07-01|310.77
#2020-07-02|311.85
#2020-07-03|311.90
#2020-07-06|313.12
#2020-07-07|312.98
#2020-07-08|313.02
#2020-07-09|312.79
#2020-07-10|312.52
#2020-07-13|313.13
#2020-07-14|312.50
#2020-07-15|313.33
#2020-07-16|313.64
#2020-07-17|314.27
#2020-07-20|315.22
#2020-07-21|316.66
#2020-07-22|317.44
#2020-07-23|317.55
#2020-07-24|317.19
#2020-07-27|317.99
#2020-07-28|318.24
#2020-07-29|319.26
#2020-07-30|319.12
#2020-07-31|319.74
#2020-08-03|320.28
#2020-08-04|320.82
#2020-08-05|322.01
#2020-08-06|322.87
#2020-08-07|323.22
#2020-08-10|324.09
#2020-08-11|324.93
#2020-08-12|324.90
#2020-08-13|324.61
#2020-08-14|324.23
#2020-08-17|324.26
#2020-08-18|323.94
#2020-08-19|324.04
#2020-08-20|323.97
#2020-08-21|323.93
#2020-08-24|324.57
#2020-08-25|324.41
#2020-08-26|324.56
#2020-08-27|324.65
#2020-08-28|325.12
#2020-08-31|325.55
#2020-09-01|326.59
#2020-09-02|327.58
#2020-09-03|327.24
#2020-09-04|326.55
#2020-09-07|326.70
#2020-09-08|325.95
#2020-09-09|326.37
#2020-09-10|326.92
#2020-09-11|326.71
#2020-09-14|326.82
#2020-09-15|327.27
#2020-09-16|327.17
#2020-09-17|326.75
#2020-09-18|326.43
#2020-09-21|324.39
#2020-09-22|323.88
#2020-09-23|322.68
#2020-09-24|322.16
#2020-09-25|322.21
#2020-09-28|322.53
#2020-09-29|321.76
#2020-09-30|322.47
#2020-10-01|322.53
#2020-10-02|322.76
#2020-10-05|323.94
#2020-10-06|325.08
#2020-10-07|325.36
#2020-10-08|326.53
#2020-10-09|327.04
#2020-10-12|327.19
#2020-10-13|327.93
#2020-10-14|327.35
#2020-10-15|326.80
#2020-10-16|327.23
#2020-10-19|327.19
#2020-10-20|327.00
#2020-10-21|326.88
#2020-10-22|327.25
#2020-10-23|327.27
#2020-10-26|327.22
#2020-10-27|327.62
#2020-10-28|326.43
#2020-10-29|325.77
#2020-10-30|325.28
#2020-10-31|325.32
#2020-11-02|325.45
#2020-11-03|326.56
#2020-11-04|328.78
#2020-11-05|330.39
#2020-11-06|330.19
#2020-11-09|332.50
#2020-11-10|332.67
#2020-11-11|332.72
#2020-11-12|332.86
#2020-11-13|332.65
#2020-11-16|333.65
#2020-11-17|333.69
#2020-11-18|334.50
#2020-11-19|334.59
#2020-11-20|335.22
#2020-11-23|335.67
#2020-11-24|336.59
#2020-11-25|336.84
#2020-11-26|336.89
#2020-11-27|337.17
#2020-11-30|337.60
#2020-12-01|338.58
#2020-12-02|338.74
#2020-12-03|339.54
#2020-12-04|340.11
#2020-12-07|340.34
#2020-12-08|340.46
#2020-12-09|340.60
#2020-12-10|341.09
#2020-12-11|341.52
#2020-12-14|342.08
#2020-12-15|342.54
#2020-12-16|343.04
#2020-12-17|343.49
#2020-12-18|343.48
#2020-12-21|342.65
#2020-12-22|343.02
#2020-12-23|343.27
#2020-12-24|343.34
#2020-12-25| .
#2020-12-28|343.94
#2020-12-29|344.43
#2020-12-30|344.55
#2020-12-31|344.66
#2021-01-01| .
#2021-01-04|345.09
#2021-01-05|344.69
#2021-01-06|344.17
#2021-01-07|343.90
#2021-01-08|343.69
#2021-01-11|342.97
#2021-01-12|342.07
#2021-01-13|342.61
#2021-01-14|342.70
#2021-01-15|342.37
#2021-01-18|342.52
#2021-01-19|342.28
#2021-01-20|342.63
#2021-01-21|342.75
#2021-01-22|342.52
#2021-01-25|342.81
#2021-01-26|342.87
#2021-01-27|342.37
#2021-01-28|342.68
#2021-01-29|342.60
#2021-01-31|342.65
#2021-02-01|343.16
#2021-02-02|343.90
#2021-02-03|344.35
#2021-02-04|345.11
#2021-02-05|345.45
#2021-02-08|345.56
#2021-02-09|345.55
#2021-02-10|345.65
#2021-02-11|345.96
#2021-02-12|345.89
#2021-02-15|346.03
#2021-02-16|345.40
#2021-02-17|345.11
#2021-02-18|345.59
#2021-02-19|345.03
#2021-02-22|343.20
#2021-02-23|343.51
#2021-02-24|343.66
#2021-02-25|342.26
#2021-02-26|341.91
#2021-02-28|342.10
#2021-03-01|342.51
#2021-03-02|342.79
#2021-03-03|342.16
#2021-03-04|341.50
#2021-03-05|340.27
#2021-03-08|338.58
#2021-03-09|338.19
#2021-03-10|338.61
#2021-03-11|340.07
#2021-03-12|339.16
#2021-03-15|339.22
#2021-03-16|340.08
#2021-03-17|339.61
#2021-03-18|339.77
#2021-03-19|340.30
#2021-03-22|340.76
#2021-03-23|340.93
#2021-03-24|340.68
#2021-03-25|340.12
#2021-03-26|340.01
#2021-03-29|339.95
#2021-03-30|339.49
#2021-03-31|340.14
#2021-04-01|340.63
#2021-04-02| .
#2021-04-05|340.80
#2021-04-06|341.48
#2021-04-07|341.55
#2021-04-08|342.09
#2021-04-09|342.15
#2021-04-12|342.20
#2021-04-13|342.23
#2021-04-14|342.45
#2021-04-15|343.31
#2021-04-16|343.43
#2021-04-19|343.72
#2021-04-20|343.69
#2021-04-21|343.30
#2021-04-22|343.51
#2021-04-23|343.79
#2021-04-26|343.80
#2021-04-27|343.33
#2021-04-28|343.01
#2021-04-29|343.26
#2021-04-30|343.46
#2021-05-03|343.57
#2021-05-04|343.62
#2021-05-05|343.68
#2021-05-06|344.07
#2021-05-07|344.83
#2021-05-10|345.45
#2021-05-11|344.99
#2021-05-12|344.38
#2021-05-13|344.26
#2021-05-14|344.78
#2021-05-17|344.95
#2021-05-18|345.15
#2021-05-19|344.80
#2021-05-20|345.11
#2021-05-21|345.44
#2021-05-24|345.77
#2021-05-25|346.24
#2021-05-26|346.62
#2021-05-27|346.44
#2021-05-28|346.61
#2021-05-31|346.71
#2021-06-01|347.01
#2021-06-02|347.49
#2021-06-03|347.16
#2021-06-04|347.38
#2021-06-07|347.61
#2021-06-08|348.14
#2021-06-09|348.67
#2021-06-10|348.79
#2021-06-11|349.32
#2021-06-14|349.26
#2021-06-15|348.99
#2021-06-16|348.98
#2021-06-17|348.81
#2021-06-18|348.97
#2021-06-21|348.99
#2021-06-22|348.70
#2021-06-23|348.78
#2021-06-24|348.81
#2021-06-25|348.91
#2021-06-28|349.16
#2021-06-29|349.19
#2021-06-30|349.23
#2021-07-01|349.21
#2021-07-02|349.29
#2021-07-05|349.44
#2021-07-06|349.60
#2021-07-07|349.90
#2021-07-08|349.69
#2021-07-09|349.53
#2021-07-12|349.72
#2021-07-13|349.64
#2021-07-14|349.74
#2021-07-15|349.78
#2021-07-16|349.68
#2021-07-19|349.38
#2021-07-20|349.33
#2021-07-21|349.48
#2021-07-22|349.55
#2021-07-23|349.54
#2021-07-26|349.61
#2021-07-27|349.00
#2021-07-28|348.99
#2021-07-29|349.27
#2021-07-30|349.10
#2021-07-31|349.14
#2021-08-02|349.49
#2021-08-03|349.55
#2021-08-04|349.69
#2021-08-05|349.86
#2021-08-06|349.67
#2021-08-09|349.53
#2021-08-10|349.60
#2021-08-11|349.92
#2021-08-12|350.23
#2021-08-13|350.50
#2021-08-16|350.57
#2021-08-17|350.61
#2021-08-18|350.64
#2021-08-19|350.15
#2021-08-20|349.93
#2021-08-23|350.28
#2021-08-24|350.63
#2021-08-25|350.68
#2021-08-26|350.77
#2021-08-27|351.24
#2021-08-30|351.96
#2021-08-31|352.09
#2021-09-01|352.10
#2021-09-02|352.31
#2021-09-03|352.42
#2021-09-06|352.57
#2021-09-07|352.96
#2021-09-08|353.00
#2021-09-09|352.92
#2021-09-10|353.11
#2021-09-13|353.36
#2021-09-14|353.76
#2021-09-15|353.65
#2021-09-16|352.91
#2021-09-17|352.40
#2021-09-20|350.99
#2021-09-21|351.29
#2021-09-22|351.44
#2021-09-23|351.07
#2021-09-24|350.07
#2021-09-27|349.41
#2021-09-28|348.35
#2021-09-29|348.72
#2021-09-30|348.51
#2021-10-01|348.37
#2021-10-04|347.97
#2021-10-05|347.53
#2021-10-06|346.87
#2021-10-07|347.07
#2021-10-08|346.51
#2021-10-11|346.66
#2021-10-12|345.12
#2021-10-13|345.48
#2021-10-14|346.38
#2021-10-15|346.68
#2021-10-18|347.24
#2021-10-19|347.45
#2021-10-20|347.29
#2021-10-21|346.33
#2021-10-22|345.59
#2021-10-25|345.86
#2021-10-26|346.05
#2021-10-27|346.65
#2021-10-28|346.75
#2021-10-29|345.84
#2021-10-31|345.89
#2021-11-01|344.80
#2021-11-02|344.61
#2021-11-03|344.64
#2021-11-04|345.14
#2021-11-05|345.51
#2021-11-08|345.28
#2021-11-09|344.88
#2021-11-10|344.36
#2021-11-11|344.42
#2021-11-12|345.03
#2021-11-15|345.64
#2021-11-16|345.56
#2021-11-17|345.36
#2021-11-18|345.51
#2021-11-19|345.55
#2021-11-22|345.23
#2021-11-23|343.69
#2021-11-24|342.85
#2021-11-25|342.90
#2021-11-26|341.18
#2021-11-29|340.76
#2021-11-30|340.83
#2021-12-01|341.93
#2021-12-02|342.57
#2021-12-03|343.04
#2021-12-06|343.93
#2021-12-07|345.09
#2021-12-08|345.50
#2021-12-09|345.67
#2021-12-10|346.15
#2021-12-13|346.37
#2021-12-14|346.14
#2021-12-15|345.66
#2021-12-16|346.15
#2021-12-17|345.71
#2021-12-20|345.23
#2021-12-21|345.55
#2021-12-22|345.99
#2021-12-23|346.13
#2021-12-24| .
#2021-12-27|346.28
#2021-12-28|346.67
#2021-12-29|346.65
#2021-12-30|346.70
#2021-12-31|346.51
#2022-01-03|346.44
#2022-01-04|346.06
#2022-01-05|345.79
#2022-01-06|344.24
#2022-01-07|343.86
#2022-01-10|342.82
#2022-01-11|342.62
#2022-01-12|342.64
#2022-01-13|341.73
#2022-01-14|340.43
#2022-01-17|340.58
#2022-01-18|337.79
#2022-01-19|339.33
#2022-01-20|340.13
#2022-01-21|340.41
#2022-01-24|339.84
#2022-01-25|339.66
#2022-01-26|340.31
#2022-01-27|339.46
#2022-01-28|338.77
#2022-01-31|338.72
#2022-02-01|338.91
#2022-02-02|339.83
#2022-02-03|339.36
#2022-02-04|338.20
#2022-02-07|337.70
#2022-02-08|337.22
#2022-02-09|338.12
#2022-02-10|337.56
#2022-02-11|336.36
#2022-02-14|335.09
#2022-02-15|334.92
#2022-02-16|335.14
#2022-02-17|334.65
#2022-02-18|334.40
#2022-02-21|334.55
#2022-02-22|333.36
#2022-02-23|332.48
#2022-02-24|328.52
#2022-02-25|329.11
#2022-02-28|324.31
#2022-03-01|322.54
#2022-03-02|319.67
#2022-03-03|318.27
#2022-03-04|316.61
#2022-03-07|314.28
#2022-03-08|312.32
#2022-03-09|311.33
#2022-03-10|310.94
#2022-03-11|311.07
#2022-03-14|309.83
#2022-03-15|308.80
#2022-03-16|309.78
#2022-03-17|312.19
#2022-03-18|313.96
#2022-03-21|314.71
#2022-03-22|314.30
#2022-03-23|314.74
#2022-03-24|315.53
#2022-03-25|315.49
#2022-03-28|316.28
#2022-03-29|317.74
#2022-03-30|318.77
#2022-03-31|312.52
#2022-04-01|312.36
#2022-04-04|313.34
#2022-04-05|313.02
#2022-04-06|311.88
#2022-04-07|311.54
#2022-04-08|310.81
#2022-04-11|308.73
#2022-04-12|308.87
#2022-04-13|308.99
#2022-04-14|308.84
#2022-04-15| .
#2022-04-18|308.39
#2022-04-19|307.49
#2022-04-20|307.76
#2022-04-21|306.88
#2022-04-22|305.77
#2022-04-25|304.98
#2022-04-26|305.14
#2022-04-27|304.32
#2022-04-28|303.78
#2022-04-29|302.75
#2022-04-30|302.79
#2022-05-02|301.53
#2022-05-03|301.73
#2022-05-04|301.61
#2022-05-05|301.41
#2022-05-06|300.03
#2022-05-09|298.28
#2022-05-10|298.40
#2022-05-11|298.44
#2022-05-12|297.74
#2022-05-13|297.88
#2022-05-16|297.74
#2022-05-17|297.07
#2022-05-18|296.10
#2022-05-19|295.48
#2022-05-20|295.98
#2022-05-23|296.56
#2022-05-24|297.15
#2022-05-25|298.82
#2022-05-26|300.90
#2022-05-27|302.01
#2022-05-30|302.11
#2022-05-31|302.25
#2022-06-01|301.65
#2022-06-02|301.47
#2022-06-03|301.00
#2022-06-06|300.69
#2022-06-07|300.90
#2022-06-08|300.99
#2022-06-09|300.40
#2022-06-10|298.65
#2022-06-13|294.01
#2022-06-14|292.03
#2022-06-15|292.08
#2022-06-16|291.04
#2022-06-17|290.79
#2022-06-20|290.94
#2022-06-21|289.81
#2022-06-22|289.12
#2022-06-23|288.85
#2022-06-24|288.52
#2022-06-27|288.14
#2022-06-28|286.97
#2022-06-29|285.65
#2022-06-30|285.12
#2022-07-01|286.23
#2022-07-04|286.38
#2022-07-05|285.26
#2022-07-06|284.66
#2022-07-07|284.91
#2022-07-08|284.88
#2022-07-11|284.26
#2022-07-12|283.17
#2022-07-13|282.03
#2022-07-14|280.45
#2022-07-15|280.26
#2022-07-18|280.84
#2022-07-19|281.18
#2022-07-20|282.64
#2022-07-21|283.82
#2022-07-22|285.61
#2022-07-25|286.69
#2022-07-26|287.19
#2022-07-27|288.04
#2022-07-28|290.94
#2022-07-29|293.68
#2022-07-31|293.73
#2022-08-01|294.95
#2022-08-02|295.03
#2022-08-03|294.56
#2022-08-04|296.33
#2022-08-05|296.21
#2022-08-08|297.44
#2022-08-09|297.20
#2022-08-10|298.66
#2022-08-11|300.23
#2022-08-12|300.11
#2022-08-15|300.58
#2022-08-16|300.28
#2022-08-17|298.87
#2022-08-18|298.85
#2022-08-19|297.47
#2022-08-22|295.68
#2022-08-23|296.10
#2022-08-24|296.61
#2022-08-25|297.15
#2022-08-26|297.11
#2022-08-29|295.55
#2022-08-30|294.45
#2022-08-31|293.98
#2022-09-01|292.35
#2022-09-02|292.61
#2022-09-05|292.76
#2022-09-06|291.93
#2022-09-07|292.22
#2022-09-08|292.81
#2022-09-09|293.30
#2022-09-12|294.00
#2022-09-13|293.02
#2022-09-14|292.00
#2022-09-15|292.03
#2022-09-16|290.70
#2022-09-19|290.11
#2022-09-20|288.88
#2022-09-21|288.56
#2022-09-22|287.25
#2022-09-23|285.48
#2022-09-26|283.08
#2022-09-27|281.00
#2022-09-28|279.56
#2022-09-29|278.25
#2022-09-30|278.63
#2022-10-03|280.27
#2022-10-04|283.19
#2022-10-05|282.30
#2022-10-06|282.43
#2022-10-07|281.51
#2022-10-10|281.66
#2022-10-11|280.04
#2022-10-12|279.23
#2022-10-13|277.53
#2022-10-14|277.31
#2022-10-17|277.41
#2022-10-18|277.97
#2022-10-19|276.45
#2022-10-20|274.97
#2022-10-21|273.98
#2022-10-24|274.39
#2022-10-25|275.27
#2022-10-26|276.24
#2022-10-27|276.70
#2022-10-28|277.05
#2022-10-31|276.63
#2022-11-01|277.43
#2022-11-02|278.08
#2022-11-03|276.03
#2022-11-04|277.05
#2022-11-07|278.39
#2022-11-08|279.13
#2022-11-09|279.55
#2022-11-10|282.60
#2022-11-11|282.65
#2022-11-14|286.60
#2022-11-15|289.04
#2022-11-16|290.15
#2022-11-17|288.85
#2022-11-18|289.12
#2022-11-21|288.88
#2022-11-22|289.24
#2022-11-23|289.94
#2022-11-24|289.99
#2022-11-25|292.22
#2022-11-28|292.67
#2022-11-29|293.60
#2022-11-30|294.80
#2022-12-01|297.38
#2022-12-02|298.07
#2022-12-05|298.42
#2022-12-06|297.79
#2022-12-07|298.23
#2022-12-08|299.01
#2022-12-09|299.28
#2022-12-12|299.62
#2022-12-13|301.22
#2022-12-14|301.36
#2022-12-15|301.15
#2022-12-16|300.50
#2022-12-19|300.02
#2022-12-20|299.58
#2022-12-21|300.71
#2022-12-22|300.94
#2022-12-23|300.85
#2022-12-26| .
#2022-12-27|300.74
#2022-12-28|300.52
#2022-12-29|300.68
#2022-12-30|300.67
#2022-12-31|300.72
#2023-01-02| .
#2023-01-03|301.77
#2023-01-04|302.86
#2023-01-05|302.78
#2023-01-06|303.86
#2023-01-09|305.47
#2023-01-10|305.13
#2023-01-11|306.15
#2023-01-12|306.88
#2023-01-13|306.89
#2023-01-16|307.05
#2023-01-17|307.13
#2023-01-18|308.98
#2023-01-19|308.88
#2023-01-20|308.96
#2023-01-23|309.59
#2023-01-24|310.17
#2023-01-25|309.82
#2023-01-26|310.12
#2023-01-27|310.27
#2023-01-30|309.44
#2023-01-31|309.49
#2023-02-01|309.70
#2023-02-02|311.63
#2023-02-03|310.61
#2023-02-06|309.32
#2023-02-07|308.45
#2023-02-08|308.19
#2023-02-09|307.52
#2023-02-10|305.80
#2023-02-13|305.43
#2023-02-14|305.11
#2023-02-15|304.46
#2023-02-16|304.02
#2023-02-17|303.10
#2023-02-20|303.25
#2023-02-21|300.75
#2023-02-22|300.60
#2023-02-23|301.77
#2023-02-24|301.58
#2023-02-27|301.95
#2023-02-28|301.52
#2023-03-01|300.90
#2023-03-02|299.87
#2023-03-03|300.83
#2023-03-06|301.89
#2023-03-07|301.77
#2023-03-08|301.25
#2023-03-09|300.99
#2023-03-10|301.02
#2023-03-13|300.42
#2023-03-14|300.08
#2023-03-15|298.85
#2023-03-16|298.88
#2023-03-17|298.83
#2023-03-20|297.38
#2023-03-21|298.22
#2023-03-22|299.35
#2023-03-23|300.44
#2023-03-24|300.03
#2023-03-27|299.82
#2023-03-28|299.84
#2023-03-29|301.00
#2023-03-30|302.31
#2023-03-31|303.81
#2023-04-03|304.94
#2023-04-04|304.90
#2023-04-05|304.44
#2023-04-06|304.48
#2023-04-07| .
#2023-04-10|304.44
#2023-04-11|304.56
#2023-04-12|305.28
#2023-04-13|305.53
#2023-04-14|305.52
#2023-04-17|305.13
#2023-04-18|305.22
#2023-04-19|304.26
#2023-04-20|304.18
#2023-04-21|304.21
#2023-04-24|304.47
#2023-04-25|304.70
#2023-04-26|304.24
#2023-04-27|303.64
#2023-04-28|304.13
#2023-04-30|304.23
#2023-05-01|303.96
#2023-05-02|304.23
#2023-05-03|304.71
#2023-05-04|304.35
#2023-05-05|304.28
#2023-05-08|304.15
#2023-05-09|303.92
#2023-05-10|304.01
#2023-05-11|304.43
#2023-05-12|303.95
#2023-05-15|303.45
#2023-05-16|303.25
#2023-05-17|303.14
#2023-05-18|302.78
#2023-05-19|302.73
#2023-05-22|302.67
#2023-05-23|302.37
#2023-05-24|301.89
#2023-05-25|301.48
#2023-05-26|301.62
#2023-05-29|301.78
#2023-05-30|302.48
#2023-05-31|302.55
#2023-06-01|302.99
#2023-06-02|303.63
#2023-06-05|303.94
#2023-06-06|304.20
#2023-06-07|303.80
#2023-06-08|304.10
#2023-06-09|304.50
#2023-06-12|305.01
#2023-06-13|305.64
#2023-06-14|306.17
#2023-06-15|306.73
#2023-06-16|307.54
#2023-06-19|307.69
#2023-06-20|307.62
#2023-06-21|307.55
#2023-06-22|307.44
#2023-06-23|307.45
#2023-06-26|307.41
#2023-06-27|307.58
#2023-06-28|307.42
#2023-06-29|306.60
#2023-06-30|306.91
#2023-07-03|306.98
#2023-07-04|307.04
#2023-07-05|306.81
#2023-07-06|305.74
#2023-07-07|305.32
#2023-07-10|305.68
#2023-07-11|306.41
#2023-07-12|307.86
#2023-07-13|309.58
#2023-07-14|309.94
#2023-07-17|309.88
#2023-07-18|310.17
#2023-07-19|310.09
#2023-07-20|309.36
#2023-07-21|309.54
#2023-07-24|309.56
#2023-07-25|309.13
#2023-07-26|309.55
#2023-07-27|310.46
#2023-07-28|311.27
#2023-07-31|311.75
#2023-08-01|310.58
#2023-08-02|310.00
#2023-08-03|309.19
#2023-08-04|309.99
#2023-08-07|310.13
#2023-08-08|310.39
#2023-08-09|310.60
#2023-08-10|310.67
#2023-08-11|310.21
#2023-08-14|309.79
#2023-08-15|309.17
#2023-08-16|308.57
#2023-08-17|307.61
#2023-08-18|307.13
#2023-08-21|306.47
#2023-08-22|306.80
#2023-08-23|308.16
#2023-08-24|308.20
#2023-08-25|308.06
#2023-08-28|308.55
#2023-08-29|309.49
#2023-08-30|309.81
#2023-08-31|310.10
#2023-09-01|310.13
#2023-09-04|310.29
#2023-09-05|310.13
#2023-09-06|309.56
#2023-09-07|309.90
#2023-09-08|310.27
#2023-09-11|310.33
#2023-09-12|310.20
#2023-09-13|310.45
#2023-09-14|310.76
#2023-09-15|310.42
#2023-09-18|310.34
#2023-09-19|310.18
#2023-09-20|310.41
#2023-09-21|309.07
#2023-09-22|309.33
#2023-09-25|308.80
#2023-09-26|308.27
#2023-09-27|307.94
#2023-09-28|307.29
#2023-09-29|307.66
#2023-09-30|307.71
#2023-10-02|306.74
#2023-10-03|304.94
#2023-10-04|304.36
#2023-10-05|304.34
#2023-10-06|303.91
#2023-10-09|304.08
#2023-10-10|305.19
#2023-10-11|305.95
#2023-10-12|305.42
#2023-10-13|305.46
#2023-10-16|305.02
#2023-10-17|304.53
#2023-10-18|303.91
#2023-10-19|303.29
#2023-10-20|303.05
#2023-10-23|303.34
#2023-10-24|304.14
#2023-10-25|304.03
#2023-10-26|303.82
#2023-10-27|303.92
#2023-10-30|303.86
#2023-10-31|304.18
#2023-11-01|304.78
#2023-11-02|307.10
#2023-11-03|308.96
#2023-11-06|308.83
#2023-11-07|308.89
#2023-11-08|309.28
#2023-11-09|308.89
#2023-11-10|308.70
#2023-11-13|308.35
#2023-11-14|310.29
#2023-11-15|310.41
#2023-11-16|311.05
#2023-11-17|311.57
#2023-11-20|312.34
#2023-11-21|313.32
#2023-11-22|313.89
#2023-11-23|313.94
#2023-11-24|313.92
#2023-11-27|314.32
#2023-11-28|315.02
#2023-11-29|316.51
#2023-11-30|316.68
#2023-12-01|317.39
#2023-12-04|317.57
#2023-12-05|318.35
#2023-12-06|318.87
#2023-12-07|318.94
#2023-12-08|318.55
#2023-12-11|318.41
#2023-12-12|318.73
#2023-12-13|319.76
#2023-12-14|323.43
#2023-12-15|323.95
#2023-12-18|323.96
#2023-12-19|324.78
#2023-12-20|325.49
#2023-12-21|325.83
#2023-12-22|326.06
#2023-12-25| .
#2023-12-26|326.26
#2023-12-27|326.82
#2023-12-28|327.00
#2023-12-29|327.11
#2023-12-31|327.17
#2024-01-01| .
#2024-01-02|326.46
#2024-01-03|325.26
#2024-01-04|324.86
#2024-01-05|324.72
#2024-01-08|324.81
#2024-01-09|324.76
#2024-01-10|325.88
#2024-01-11|326.47
#2024-01-12|327.34
#2024-01-15|327.50
#2024-01-16|326.96
#2024-01-17|326.36
#2024-01-18|326.51
#2024-01-19|326.65
#2024-01-22|326.86
#2024-01-23|326.24
#2024-01-24|326.43
#2024-01-25|326.85
#2024-01-26|327.27
#2024-01-29|327.86
#2024-01-30|328.40
#2024-01-31|328.91
#2024-02-01|329.79
#2024-02-02|329.33
#2024-02-05|328.54
#2024-02-06|329.25
#2024-02-07|329.65
#2024-02-08|329.61
#2024-02-09|329.68
#2024-02-12|329.80
#2024-02-13|329.20
#2024-02-14|329.26
#2024-02-15|330.06
#2024-02-16|330.02
#2024-02-19|330.20
#2024-02-20|330.45
#2024-02-21|330.56
#2024-02-22|331.05
#2024-02-23|331.44
#2024-02-26|331.41
#2024-02-27|331.20
#2024-02-28|331.04
#2024-02-29|331.25
#2024-03-01|331.58
#2024-03-04|331.75
#2024-03-05|332.17
#2024-03-06|332.72
#2024-03-07|333.05
#2024-03-08|333.36
#2024-03-11|333.44
#2024-03-12|333.27
#2024-03-13|333.46
#2024-03-14|333.11
#2024-03-15|332.77
#2024-03-18|332.80
#2024-03-19|333.08
#2024-03-20|333.62
#2024-03-21|334.82
#2024-03-22|335.41
#2024-03-25|335.14
#2024-03-26|335.37
#2024-03-27|335.61
#2024-03-28|335.67
#2024-03-29| .
#2024-03-31|335.78
#2024-04-01|335.13
#2024-04-02|334.70
#2024-04-03|334.94
#2024-04-04|335.42
#2024-04-05|335.01
#2024-04-08|334.91
#2024-04-09|335.59
#2024-04-10|334.08
#2024-04-11|333.15
#2024-04-12|332.69
#2024-04-15|331.48
#2024-04-16|330.19
#2024-04-17|330.63
#2024-04-18|330.44
#2024-04-19|330.43
#2024-04-22|331.11
#2024-04-23|332.18
#2024-04-24|331.80
#2024-04-25|331.30
#2024-04-26|331.75
#2024-04-29|332.62
#2024-04-30|332.19
#2024-05-01|332.15
#2024-05-02|332.90
#2024-05-03|334.33
#2024-05-06|335.23
#2024-05-07|335.57
#2024-05-08|335.20
#2024-05-09|336.17
#2024-05-10|336.03
#2024-05-13|336.35
#2024-05-14|336.70
#2024-05-15|337.93
#2024-05-16|338.33
#2024-05-17|337.95
#2024-05-20|338.42
#2024-05-21|338.84
#2024-05-22|338.54
#2024-05-23|337.98
#2024-05-24|337.72
#2024-05-27|337.90
#2024-05-28|337.58
#2024-05-29|336.83
#2024-05-30|337.18
#2024-05-31|337.50
#2024-06-03|338.42
#2024-06-04|338.88
#2024-06-05|339.29
#2024-06-06|339.28
#2024-06-07|338.83
#2024-06-10|338.56
#2024-06-11|338.81
#2024-06-12|339.84
#2024-06-13|340.03
#2024-06-14|339.94
#2024-06-17|339.58
#2024-06-18|340.47
#2024-06-19|340.52
#2024-06-20|340.62
#2024-06-21|340.75
#2024-06-24|341.07
#2024-06-25|341.09
#2024-06-26|340.58
#2024-06-27|340.61
#2024-06-28|340.31
#2024-06-30|340.43
#2024-07-01|339.21
#2024-07-02|339.51
#2024-07-03|340.46
#2024-07-04|340.52
#2024-07-05|341.28
#2024-07-08|341.90
#2024-07-09|341.89
#2024-07-10|342.34
#2024-07-11|343.58
#2024-07-12|344.15
#2024-07-15|344.26
#2024-07-16|344.69
#2024-07-17|344.45
#2024-07-18|344.21
#2024-07-19|343.78
#2024-07-22|344.04
#2024-07-23|344.52
#2024-07-24|344.24
#2024-07-25|344.28
#2024-07-26|344.78
#2024-07-29|345.39
#2024-07-30|345.41
#2024-07-31|346.07
#2024-08-01|346.84
#2024-08-02|346.91
#2024-08-05|345.22
#2024-08-06|345.13
#2024-08-07|345.77
#2024-08-08|346.12
#2024-08-09|347.06
#2024-08-12|347.57
#2024-08-13|348.39
#2024-08-14|349.10
#2024-08-15|349.05
#2024-08-16|349.64
#2024-08-19|350.26
#2024-08-20|350.68
#2024-08-21|351.01
#2024-08-22|350.78
#2024-08-23|351.56
#2024-08-26|352.06
#2024-08-27|352.10
#2024-08-28|352.10
#2024-08-29|352.07
#2024-08-30|352.07
#2024-08-31|352.13
#2024-09-02|352.24
#2024-09-03|351.90
#2024-09-04|351.85
#2024-09-05|352.12
#2024-09-06|352.03
#2024-09-09|351.88
#2024-09-10|351.80
#2024-09-11|351.70
#2024-09-12|352.21
#2024-09-13|352.95
#2024-09-16|353.76
#2024-09-17|354.49
#2024-09-18|354.64
#2024-09-19|355.49
#2024-09-20|355.70
#2024-09-23|355.93
#2024-09-24|356.30
#2024-09-25|356.43
#2024-09-26|356.86
#2024-09-27|357.57
#2024-09-30|357.90
#2024-10-01|358.29
#2024-10-02|358.53
#2024-10-03|358.40
#2024-10-04|358.12
#2024-10-07|357.44
#2024-10-08|356.98
#2024-10-09|356.67
#2024-10-10|356.23
#2024-10-11|356.38
#2024-10-14|356.56
#2024-10-15|357.02
#2024-10-16|357.31
#2024-10-17|356.91
#2024-10-18|357.12
#2024-10-21|356.55
#2024-10-22|355.54
#2024-10-23|354.73
#2024-10-24|354.76
#2024-10-25|354.93
#2024-10-28|355.07
#2024-10-29|355.28
#2024-10-30|355.57
#2024-10-31|355.08
#2024-11-01|354.41
#2024-11-04|354.96
#2024-11-05|354.76
#2024-11-06|354.25
#2024-11-07|356.20
#2024-11-08|356.85
#2024-11-11|357.03
#2024-11-12|356.24
#2024-11-13|356.15
#2024-11-14|355.89
#2024-11-15|355.05
#2024-11-18|354.80
#2024-11-19|355.40
#2024-11-20|355.57
#2024-11-21|355.80
