Table Data - ICE BofA BB Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA BB Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM3BRRBBCRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-09-26 |
| Last Updated | 2024-09-27 8:11 AM CDT |
| Notes | The ICE BofA BB Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated BB1 through BB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.14 |
| 1999-01-05 | 100.29 |
| 1999-01-06 | 100.66 |
| 1999-01-07 | 100.85 |
| 1999-01-08 | 100.79 |
| 1999-01-11 | 100.71 |
| 1999-01-12 | 100.75 |
| 1999-01-13 | 97.33 |
| 1999-01-14 | 96.42 |
| 1999-01-15 | 96.48 |
| 1999-01-18 | 96.53 |
| 1999-01-19 | 97.48 |
| 1999-01-20 | 98.47 |
| 1999-01-21 | 98.74 |
| 1999-01-22 | 98.81 |
| 1999-01-25 | 98.51 |
| 1999-01-26 | 98.70 |
| 1999-01-27 | 98.80 |
| 1999-01-28 | 98.90 |
| 1999-01-29 | 99.24 |
| 1999-01-31 | 99.15 |
| 1999-02-01 | 99.99 |
| 1999-02-02 | 100.23 |
| 1999-02-03 | 100.45 |
| 1999-02-04 | 100.68 |
| 1999-02-05 | 100.60 |
| 1999-02-08 | 100.43 |
| 1999-02-09 | 100.46 |
| 1999-02-10 | 100.76 |
| 1999-02-11 | 100.80 |
| 1999-02-12 | 100.77 |
| 1999-02-15 | 100.80 |
| 1999-02-16 | 100.97 |
| 1999-02-17 | 101.19 |
| 1999-02-18 | 101.42 |
| 1999-02-19 | 101.52 |
| 1999-02-22 | 101.53 |
| 1999-02-23 | 101.53 |
| 1999-02-24 | 101.33 |
| 1999-02-25 | 101.19 |
| 1999-02-26 | 100.64 |
| 1999-02-28 | 100.63 |
| 1999-03-01 | 101.18 |
| 1999-03-02 | 101.13 |
| 1999-03-03 | 101.15 |
| 1999-03-04 | 101.19 |
| 1999-03-05 | 101.33 |
| 1999-03-08 | 101.46 |
| 1999-03-09 | 101.72 |
| 1999-03-10 | 101.81 |
| 1999-03-11 | 102.09 |
| 1999-03-12 | 102.24 |
| 1999-03-15 | 102.70 |
| 1999-03-16 | 103.01 |
| 1999-03-17 | 103.23 |
| 1999-03-18 | 103.25 |
| 1999-03-19 | 103.92 |
| 1999-03-22 | 104.18 |
| 1999-03-23 | 104.29 |
| 1999-03-24 | 104.34 |
| 1999-03-25 | 104.47 |
| 1999-03-26 | 104.75 |
| 1999-03-29 | 104.84 |
| 1999-03-30 | 105.16 |
| 1999-03-31 | 105.38 |
| 1999-04-01 | 105.47 |
| 1999-04-02 | 105.51 |
| 1999-04-05 | 105.75 |
| 1999-04-06 | 105.91 |
| 1999-04-07 | 106.15 |
| 1999-04-08 | 106.67 |
| 1999-04-09 | 106.83 |
| 1999-04-12 | 106.97 |
| 1999-04-13 | 107.22 |
| 1999-04-14 | 107.43 |
| 1999-04-15 | 107.57 |
| 1999-04-16 | 107.57 |
| 1999-04-19 | 107.79 |
| 1999-04-20 | 107.97 |
| 1999-04-21 | 107.97 |
| 1999-04-22 | 107.90 |
| 1999-04-23 | 108.05 |
| 1999-04-26 | 108.31 |
| 1999-04-27 | 108.35 |
| 1999-04-28 | 108.51 |
| 1999-04-29 | 108.68 |
| 1999-04-30 | 108.57 |
| 1999-05-03 | 108.90 |
| 1999-05-04 | 108.91 |
| 1999-05-05 | 108.96 |
| 1999-05-06 | 108.78 |
| 1999-05-07 | 108.74 |
| 1999-05-10 | 108.72 |
| 1999-05-11 | 108.78 |
| 1999-05-12 | 108.81 |
| 1999-05-13 | 108.72 |
| 1999-05-14 | 108.45 |
| 1999-05-17 | 107.96 |
| 1999-05-18 | 107.63 |
| 1999-05-19 | 107.38 |
| 1999-05-20 | 106.92 |
| 1999-05-21 | 106.16 |
| 1999-05-24 | 105.71 |
| 1999-05-25 | 105.50 |
| 1999-05-26 | 105.81 |
| 1999-05-27 | 106.01 |
| 1999-05-28 | 105.65 |
| 1999-05-31 | 105.68 |
| 1999-06-01 | 105.42 |
| 1999-06-02 | 105.25 |
| 1999-06-03 | 105.22 |
| 1999-06-04 | 105.25 |
| 1999-06-07 | 105.61 |
| 1999-06-08 | 105.61 |
| 1999-06-09 | 105.72 |
| 1999-06-10 | 105.37 |
| 1999-06-11 | 105.30 |
| 1999-06-14 | 105.23 |
| 1999-06-15 | 105.37 |
| 1999-06-16 | 105.65 |
| 1999-06-17 | 105.92 |
| 1999-06-18 | 105.94 |
| 1999-06-21 | 106.22 |
| 1999-06-22 | 106.31 |
| 1999-06-23 | 106.45 |
| 1999-06-24 | 106.40 |
| 1999-06-25 | 106.13 |
| 1999-06-28 | 106.03 |
| 1999-06-29 | 106.10 |
| 1999-06-30 | 106.37 |
| 1999-07-01 | 106.55 |
| 1999-07-02 | 106.60 |
| 1999-07-05 | 106.63 |
| 1999-07-06 | 106.62 |
| 1999-07-07 | 106.67 |
| 1999-07-08 | 106.77 |
| 1999-07-09 | 106.83 |
| 1999-07-12 | 106.96 |
| 1999-07-13 | 106.67 |
| 1999-07-14 | 106.27 |
| 1999-07-15 | 106.38 |
| 1999-07-16 | 106.56 |
| 1999-07-19 | 106.90 |
| 1999-07-20 | 106.72 |
| 1999-07-21 | 106.82 |
| 1999-07-22 | 106.76 |
| 1999-07-23 | 106.65 |
| 1999-07-26 | 106.52 |
| 1999-07-27 | 106.50 |
| 1999-07-28 | 106.59 |
| 1999-07-29 | 106.57 |
| 1999-07-30 | 106.47 |
| 1999-07-31 | 106.50 |
| 1999-08-02 | 106.49 |
| 1999-08-03 | 106.37 |
| 1999-08-04 | 106.42 |
| 1999-08-05 | 106.29 |
| 1999-08-06 | 106.18 |
| 1999-08-09 | 105.98 |
| 1999-08-10 | 105.96 |
| 1999-08-11 | 106.07 |
| 1999-08-12 | 106.14 |
| 1999-08-13 | 106.31 |
| 1999-08-16 | 106.41 |
| 1999-08-17 | 106.64 |
| 1999-08-18 | 106.76 |
| 1999-08-19 | 106.68 |
| 1999-08-20 | 106.79 |
| 1999-08-23 | 106.80 |
| 1999-08-24 | 106.83 |
| 1999-08-25 | 107.03 |
| 1999-08-26 | 107.14 |
| 1999-08-27 | 107.34 |
| 1999-08-30 | 107.33 |
| 1999-08-31 | 107.38 |
| 1999-09-01 | 107.52 |
| 1999-09-02 | 107.57 |
| 1999-09-03 | 107.69 |
| 1999-09-06 | 107.72 |
| 1999-09-07 | 107.67 |
| 1999-09-08 | 107.79 |
| 1999-09-09 | 107.74 |
| 1999-09-10 | 108.04 |
| 1999-09-13 | 108.17 |
| 1999-09-14 | 108.28 |
| 1999-09-15 | 108.41 |
| 1999-09-16 | 108.42 |
| 1999-09-17 | 108.16 |
| 1999-09-20 | 108.69 |
| 1999-09-21 | 108.80 |
| 1999-09-22 | 108.90 |
| 1999-09-23 | 109.03 |
| 1999-09-24 | 109.12 |
| 1999-09-27 | 109.08 |
| 1999-09-28 | 109.11 |
| 1999-09-29 | 109.19 |
| 1999-09-30 | 109.32 |
| 1999-10-01 | 109.23 |
| 1999-10-04 | 109.34 |
| 1999-10-05 | 109.27 |
| 1999-10-06 | 109.27 |
| 1999-10-07 | 109.35 |
| 1999-10-08 | 109.71 |
| 1999-10-11 | 109.74 |
| 1999-10-12 | 109.74 |
| 1999-10-13 | 109.73 |
| 1999-10-14 | 109.56 |
| 1999-10-15 | 109.61 |
| 1999-10-18 | 109.43 |
| 1999-10-19 | 109.46 |
| 1999-10-20 | 109.51 |
| 1999-10-21 | 109.73 |
| 1999-10-22 | 109.77 |
| 1999-10-25 | 109.86 |
| 1999-10-26 | 110.00 |
| 1999-10-27 | 110.13 |
| 1999-10-28 | 110.46 |
| 1999-10-29 | 110.66 |
| 1999-10-31 | 110.70 |
| 1999-11-01 | 110.69 |
| 1999-11-02 | 110.80 |
| 1999-11-03 | 110.67 |
| 1999-11-04 | 110.88 |
| 1999-11-05 | 111.25 |
| 1999-11-08 | 111.30 |
| 1999-11-09 | 111.48 |
| 1999-11-10 | 109.68 |
| 1999-11-11 | 109.72 |
| 1999-11-12 | 110.02 |
| 1999-11-15 | 110.25 |
| 1999-11-16 | 110.34 |
| 1999-11-17 | 110.26 |
| 1999-11-18 | 110.26 |
| 1999-11-19 | 110.47 |
| 1999-11-22 | 110.59 |
| 1999-11-23 | 110.63 |
| 1999-11-24 | 110.73 |
| 1999-11-25 | 110.43 |
| 1999-11-26 | 107.60 |
| 1999-11-29 | 107.57 |
| 1999-11-30 | 107.55 |
| 1999-12-01 | 105.96 |
| 1999-12-02 | 105.94 |
| 1999-12-03 | 106.11 |
| 1999-12-06 | 106.27 |
| 1999-12-07 | 106.43 |
| 1999-12-08 | 106.67 |
| 1999-12-09 | 106.72 |
| 1999-12-10 | 106.99 |
| 1999-12-13 | 107.07 |
| 1999-12-14 | 107.05 |
| 1999-12-15 | 107.11 |
| 1999-12-16 | 107.05 |
| 1999-12-17 | 107.10 |
| 1999-12-20 | 107.12 |
| 1999-12-21 | 107.22 |
| 1999-12-22 | 107.22 |
| 1999-12-23 | 107.30 |
| 1999-12-24 | 107.33 |
| 1999-12-27 | 107.32 |
| 1999-12-28 | 107.31 |
| 1999-12-29 | 107.40 |
| 1999-12-30 | 107.44 |
| 1999-12-31 | 107.22 |
| 2000-01-03 | 107.28 |
| 2000-01-04 | 107.14 |
| 2000-01-05 | 107.04 |
| 2000-01-06 | 107.13 |
| 2000-01-07 | 107.23 |
| 2000-01-10 | 107.24 |
| 2000-01-11 | 107.02 |
| 2000-01-12 | 106.85 |
| 2000-01-13 | 107.23 |
| 2000-01-14 | 107.36 |
| 2000-01-17 | 107.39 |
| 2000-01-18 | 107.38 |
| 2000-01-19 | 107.60 |
| 2000-01-20 | 107.56 |
| 2000-01-21 | 107.67 |
| 2000-01-24 | 107.79 |
| 2000-01-25 | 107.78 |
| 2000-01-26 | 108.05 |
| 2000-01-27 | 108.11 |
| 2000-01-28 | 107.99 |
| 2000-01-31 | 107.94 |
| 2000-02-01 | 107.88 |
| 2000-02-02 | 108.06 |
| 2000-02-03 | 108.91 |
| 2000-02-04 | 109.11 |
| 2000-02-07 | 109.29 |
| 2000-02-08 | 109.37 |
| 2000-02-09 | 109.70 |
| 2000-02-10 | 109.68 |
| 2000-02-11 | 109.86 |
| 2000-02-14 | 109.97 |
| 2000-02-15 | 110.00 |
| 2000-02-16 | 110.05 |
| 2000-02-17 | 110.05 |
| 2000-02-18 | 110.17 |
| 2000-02-21 | 110.20 |
| 2000-02-22 | 110.41 |
| 2000-02-23 | 110.52 |
| 2000-02-24 | 110.61 |
| 2000-02-25 | 110.76 |
| 2000-02-28 | 110.74 |
| 2000-02-29 | 110.76 |
| 2000-03-01 | 110.85 |
| 2000-03-02 | 110.96 |
| 2000-03-03 | 111.10 |
| 2000-03-06 | 111.44 |
| 2000-03-07 | 111.84 |
| 2000-03-08 | 111.80 |
| 2000-03-09 | 112.19 |
| 2000-03-10 | 112.13 |
| 2000-03-13 | 112.00 |
| 2000-03-14 | 112.01 |
| 2000-03-15 | 111.81 |
| 2000-03-16 | 111.94 |
| 2000-03-17 | 112.01 |
| 2000-03-20 | 112.09 |
| 2000-03-21 | 112.12 |
| 2000-03-22 | 112.23 |
| 2000-03-23 | 112.34 |
| 2000-03-24 | 112.18 |
| 2000-03-27 | 112.25 |
| 2000-03-28 | 112.34 |
| 2000-03-29 | 112.45 |
| 2000-03-30 | 112.20 |
| 2000-03-31 | 112.44 |
| 2000-04-03 | 112.33 |
| 2000-04-04 | 112.22 |
| 2000-04-05 | 112.19 |
| 2000-04-06 | 112.06 |
| 2000-04-07 | 112.07 |
| 2000-04-10 | 112.17 |
| 2000-04-11 | 112.11 |
| 2000-04-12 | 112.23 |
| 2000-04-13 | 112.33 |
| 2000-04-14 | 111.93 |
| 2000-04-17 | 111.70 |
| 2000-04-18 | 111.76 |
| 2000-04-19 | 111.86 |
| 2000-04-20 | 111.92 |
| 2000-04-21 | . |
| 2000-04-24 | 111.92 |
| 2000-04-25 | 111.83 |
| 2000-04-26 | 111.89 |
| 2000-04-27 | 111.62 |
| 2000-04-28 | 111.65 |
| 2000-04-30 | 111.69 |
| 2000-05-01 | 111.61 |
| 2000-05-02 | 111.62 |
| 2000-05-03 | 111.54 |
| 2000-05-04 | 111.42 |
| 2000-05-05 | 110.76 |
| 2000-05-08 | 110.39 |
| 2000-05-09 | 110.21 |
| 2000-05-10 | 109.97 |
| 2000-05-11 | 109.92 |
| 2000-05-12 | 109.78 |
| 2000-05-15 | 109.88 |
| 2000-05-16 | 109.83 |
| 2000-05-17 | 109.58 |
| 2000-05-18 | 109.52 |
| 2000-05-19 | 109.34 |
| 2000-05-22 | 109.41 |
| 2000-05-23 | 109.15 |
| 2000-05-24 | 109.03 |
| 2000-05-25 | 109.05 |
| 2000-05-26 | 109.11 |
| 2000-05-29 | 109.14 |
| 2000-05-30 | 109.11 |
| 2000-05-31 | 109.62 |
| 2000-06-01 | 109.79 |
| 2000-06-02 | 110.38 |
| 2000-06-05 | 110.69 |
| 2000-06-06 | 110.62 |
| 2000-06-07 | 110.49 |
| 2000-06-08 | 110.53 |
| 2000-06-09 | 110.58 |
| 2000-06-12 | 110.85 |
| 2000-06-13 | 110.86 |
| 2000-06-14 | 111.04 |
| 2000-06-15 | 111.07 |
| 2000-06-16 | 111.44 |
| 2000-06-19 | 111.62 |
| 2000-06-20 | 111.64 |
| 2000-06-21 | 111.70 |
| 2000-06-22 | 111.67 |
| 2000-06-23 | 111.54 |
| 2000-06-26 | 111.60 |
| 2000-06-27 | 111.49 |
| 2000-06-28 | 111.62 |
| 2000-06-29 | 111.89 |
| 2000-06-30 | 112.06 |
| 2000-07-03 | 112.50 |
| 2000-07-04 | 112.59 |
| 2000-07-05 | 112.65 |
| 2000-07-06 | 112.73 |
| 2000-07-07 | 112.82 |
| 2000-07-10 | 113.01 |
| 2000-07-11 | 113.00 |
| 2000-07-12 | 113.04 |
| 2000-07-13 | 113.18 |
| 2000-07-14 | 113.14 |
| 2000-07-17 | 112.94 |
| 2000-07-18 | 112.91 |
| 2000-07-19 | 112.99 |
| 2000-07-20 | 113.18 |
| 2000-07-21 | 113.29 |
| 2000-07-24 | 113.35 |
| 2000-07-25 | 113.43 |
| 2000-07-26 | 113.60 |
| 2000-07-27 | 113.65 |
| 2000-07-28 | 113.77 |
| 2000-07-31 | 113.99 |
| 2000-08-01 | 114.13 |
| 2000-08-02 | 114.25 |
| 2000-08-03 | 114.43 |
| 2000-08-04 | 114.40 |
| 2000-08-07 | 114.37 |
| 2000-08-08 | 114.46 |
| 2000-08-09 | 114.65 |
| 2000-08-10 | 114.91 |
| 2000-08-11 | 114.88 |
| 2000-08-14 | 114.99 |
| 2000-08-15 | 115.08 |
| 2000-08-16 | 115.12 |
| 2000-08-17 | 115.10 |
| 2000-08-18 | 115.14 |
| 2000-08-21 | 114.88 |
| 2000-08-22 | 114.96 |
| 2000-08-23 | 115.12 |
| 2000-08-24 | 115.20 |
| 2000-08-25 | 115.23 |
| 2000-08-28 | 115.23 |
| 2000-08-29 | 115.23 |
| 2000-08-30 | 115.37 |
| 2000-08-31 | 115.68 |
| 2000-09-01 | 115.71 |
| 2000-09-04 | 115.75 |
| 2000-09-05 | 115.91 |
| 2000-09-06 | 116.04 |
| 2000-09-07 | 115.98 |
| 2000-09-08 | 116.07 |
| 2000-09-11 | 115.92 |
| 2000-09-12 | 115.94 |
| 2000-09-13 | 115.75 |
| 2000-09-14 | 115.87 |
| 2000-09-15 | 115.85 |
| 2000-09-18 | 115.45 |
| 2000-09-19 | 115.44 |
| 2000-09-20 | 115.52 |
| 2000-09-21 | 115.45 |
| 2000-09-22 | 115.35 |
| 2000-09-25 | 115.55 |
| 2000-09-26 | 115.61 |
| 2000-09-27 | 115.85 |
| 2000-09-28 | 115.98 |
| 2000-09-29 | 116.06 |
| 2000-09-30 | 116.09 |
| 2000-10-02 | 116.17 |
| 2000-10-03 | 116.17 |
| 2000-10-04 | 116.34 |
| 2000-10-05 | 116.39 |
| 2000-10-06 | 116.47 |
| 2000-10-09 | 116.51 |
| 2000-10-10 | 116.50 |
| 2000-10-11 | 116.34 |
| 2000-10-12 | 116.29 |
| 2000-10-13 | 115.31 |
| 2000-10-16 | 115.12 |
| 2000-10-17 | 115.16 |
| 2000-10-18 | 115.06 |
| 2000-10-19 | 114.88 |
| 2000-10-20 | 114.83 |
| 2000-10-23 | 114.79 |
| 2000-10-24 | 114.47 |
| 2000-10-25 | 114.47 |
| 2000-10-26 | 114.24 |
| 2000-10-27 | 114.58 |
| 2000-10-30 | 114.33 |
| 2000-10-31 | 114.26 |
| 2000-11-01 | 114.06 |
| 2000-11-02 | 113.98 |
| 2000-11-03 | 114.13 |
| 2000-11-06 | 114.09 |
| 2000-11-07 | 113.91 |
| 2000-11-08 | 114.03 |
| 2000-11-09 | 113.70 |
| 2000-11-10 | 113.93 |
| 2000-11-13 | 113.96 |
| 2000-11-14 | 114.09 |
| 2000-11-15 | 114.24 |
| 2000-11-16 | 114.67 |
| 2000-11-17 | 114.61 |
| 2000-11-20 | 114.74 |
| 2000-11-21 | 114.84 |
| 2000-11-22 | 114.80 |
| 2000-11-23 | 114.83 |
| 2000-11-24 | 114.83 |
| 2000-11-27 | 114.87 |
| 2000-11-28 | 114.95 |
| 2000-11-29 | 115.07 |
| 2000-11-30 | 114.82 |
| 2000-12-01 | 115.04 |
| 2000-12-04 | 115.09 |
| 2000-12-05 | 115.20 |
| 2000-12-06 | 115.41 |
| 2000-12-07 | 115.53 |
| 2000-12-08 | 115.60 |
| 2000-12-11 | 115.67 |
| 2000-12-12 | 115.71 |
| 2000-12-13 | 115.86 |
| 2000-12-14 | 115.97 |
| 2000-12-15 | 116.00 |
| 2000-12-18 | 116.05 |
| 2000-12-19 | 116.21 |
| 2000-12-20 | 116.50 |
| 2000-12-21 | 116.59 |
| 2000-12-22 | 116.66 |
| 2000-12-25 | . |
| 2000-12-26 | 116.65 |
| 2000-12-27 | 116.74 |
| 2000-12-28 | 116.88 |
| 2000-12-29 | 117.20 |
| 2000-12-31 | 117.23 |
| 2001-01-01 | . |
| 2001-01-02 | 117.48 |
| 2001-01-03 | 117.44 |
| 2001-01-04 | 118.03 |
| 2001-01-05 | 118.23 |
| 2001-01-08 | 118.25 |
| 2001-01-09 | 118.34 |
| 2001-01-10 | 118.24 |
| 2001-01-11 | 118.38 |
| 2001-01-12 | 118.47 |
| 2001-01-15 | 118.50 |
| 2001-01-16 | 118.59 |
| 2001-01-17 | 118.80 |
| 2001-01-18 | 118.90 |
| 2001-01-19 | 118.89 |
| 2001-01-22 | 119.02 |
| 2001-01-23 | 119.00 |
| 2001-01-24 | 119.09 |
| 2001-01-25 | 119.37 |
| 2001-01-26 | 119.51 |
| 2001-01-29 | 119.70 |
| 2001-01-30 | 120.18 |
| 2001-01-31 | 120.66 |
| 2001-02-01 | 120.74 |
| 2001-02-02 | 120.87 |
| 2001-02-05 | 120.89 |
| 2001-02-06 | 120.99 |
| 2001-02-07 | 121.11 |
| 2001-02-08 | 121.18 |
| 2001-02-09 | 121.24 |
| 2001-02-12 | 121.28 |
| 2001-02-13 | 121.35 |
| 2001-02-14 | 121.42 |
| 2001-02-15 | 121.49 |
| 2001-02-16 | 121.56 |
| 2001-02-19 | 121.60 |
| 2001-02-20 | 121.60 |
| 2001-02-21 | 121.59 |
| 2001-02-22 | 121.61 |
| 2001-02-23 | 121.63 |
| 2001-02-26 | 121.74 |
| 2001-02-27 | 121.95 |
| 2001-02-28 | 122.05 |
| 2001-03-01 | 122.12 |
| 2001-03-02 | 122.08 |
| 2001-03-05 | 122.10 |
| 2001-03-06 | 122.12 |
| 2001-03-07 | 122.53 |
| 2001-03-08 | 122.54 |
| 2001-03-09 | 122.56 |
| 2001-03-12 | 122.62 |
| 2001-03-13 | 122.54 |
| 2001-03-14 | 122.67 |
| 2001-03-15 | 122.67 |
| 2001-03-16 | 122.51 |
| 2001-03-19 | 122.53 |
| 2001-03-20 | 122.38 |
| 2001-03-21 | 122.43 |
| 2001-03-22 | 122.34 |
| 2001-03-23 | 121.93 |
| 2001-03-26 | 122.21 |
| 2001-03-27 | 122.21 |
| 2001-03-28 | 122.19 |
| 2001-03-29 | 122.09 |
| 2001-03-30 | 122.13 |
| 2001-03-31 | 122.16 |
| 2001-04-02 | 122.05 |
| 2001-04-03 | 122.05 |
| 2001-04-04 | 122.18 |
| 2001-04-05 | 122.13 |
| 2001-04-06 | 122.35 |
| 2001-04-09 | 122.41 |
| 2001-04-10 | 122.57 |
| 2001-04-11 | 122.62 |
| 2001-04-12 | 122.17 |
| 2001-04-13 | . |
| 2001-04-16 | 122.01 |
| 2001-04-17 | 121.99 |
| 2001-04-18 | 122.24 |
| 2001-04-19 | 122.20 |
| 2001-04-20 | 122.24 |
| 2001-04-23 | 121.36 |
| 2001-04-24 | 121.30 |
| 2001-04-25 | 121.42 |
| 2001-04-26 | 121.55 |
| 2001-04-27 | 121.49 |
| 2001-04-30 | 121.92 |
| 2001-05-01 | 122.11 |
| 2001-05-02 | 122.49 |
| 2001-05-03 | 122.63 |
| 2001-05-04 | 122.56 |
| 2001-05-07 | 122.71 |
| 2001-05-08 | 122.72 |
| 2001-05-09 | 122.74 |
| 2001-05-10 | 122.70 |
| 2001-05-11 | 122.62 |
| 2001-05-14 | 122.74 |
| 2001-05-15 | 122.71 |
| 2001-05-16 | 122.83 |
| 2001-05-17 | 122.99 |
| 2001-05-18 | 123.18 |
| 2001-05-21 | 123.40 |
| 2001-05-22 | 123.71 |
| 2001-05-23 | 123.88 |
| 2001-05-24 | 124.30 |
| 2001-05-25 | 124.33 |
| 2001-05-28 | 124.35 |
| 2001-05-29 | 124.35 |
| 2001-05-30 | 124.46 |
| 2001-05-31 | 124.45 |
| 2001-06-01 | 124.50 |
| 2001-06-04 | 124.66 |
| 2001-06-05 | 124.86 |
| 2001-06-06 | 125.05 |
| 2001-06-07 | 125.49 |
| 2001-06-08 | 125.76 |
| 2001-06-11 | 125.93 |
| 2001-06-12 | 126.03 |
| 2001-06-13 | 126.11 |
| 2001-06-14 | 126.22 |
| 2001-06-15 | 126.12 |
| 2001-06-18 | 126.12 |
| 2001-06-19 | 126.07 |
| 2001-06-20 | 126.11 |
| 2001-06-21 | 126.16 |
| 2001-06-22 | 126.50 |
| 2001-06-25 | 126.60 |
| 2001-06-26 | 126.59 |
| 2001-06-27 | 126.78 |
| 2001-06-28 | 126.79 |
| 2001-06-29 | 126.99 |
| 2001-06-30 | 127.02 |
| 2001-07-02 | 127.17 |
| 2001-07-03 | 127.21 |
| 2001-07-04 | 127.24 |
| 2001-07-05 | 127.14 |
| 2001-07-06 | 127.20 |
| 2001-07-09 | 127.14 |
| 2001-07-10 | 127.13 |
| 2001-07-11 | 126.40 |
| 2001-07-12 | 126.28 |
| 2001-07-13 | 126.35 |
| 2001-07-16 | 126.34 |
| 2001-07-17 | 126.38 |
| 2001-07-18 | 126.62 |
| 2001-07-19 | 126.70 |
| 2001-07-20 | 126.76 |
| 2001-07-23 | 126.90 |
| 2001-07-24 | 126.92 |
| 2001-07-25 | 127.01 |
| 2001-07-26 | 127.09 |
| 2001-07-27 | 127.13 |
| 2001-07-30 | 127.20 |
| 2001-07-31 | 127.31 |
| 2001-08-01 | 127.58 |
| 2001-08-02 | 127.57 |
| 2001-08-03 | 127.62 |
| 2001-08-06 | 127.64 |
| 2001-08-07 | 127.68 |
| 2001-08-08 | 127.75 |
| 2001-08-09 | 127.89 |
| 2001-08-10 | 127.88 |
| 2001-08-13 | 128.21 |
| 2001-08-14 | 128.29 |
| 2001-08-15 | 128.40 |
| 2001-08-16 | 128.66 |
| 2001-08-17 | 128.80 |
| 2001-08-20 | 128.85 |
| 2001-08-21 | 128.94 |
| 2001-08-22 | 129.08 |
| 2001-08-23 | 129.17 |
| 2001-08-24 | 129.16 |
| 2001-08-27 | 129.12 |
| 2001-08-28 | 129.21 |
| 2001-08-29 | 129.37 |
| 2001-08-30 | 129.38 |
| 2001-08-31 | 129.48 |
| 2001-09-03 | 129.51 |
| 2001-09-04 | 129.50 |
| 2001-09-05 | 129.63 |
| 2001-09-06 | 129.63 |
| 2001-09-07 | 129.85 |
| 2001-09-10 | 129.82 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 128.42 |
| 2001-09-17 | 128.40 |
| 2001-09-18 | 128.33 |
| 2001-09-19 | 128.30 |
| 2001-09-20 | 128.31 |
| 2001-09-21 | 127.74 |
| 2001-09-24 | 127.78 |
| 2001-09-25 | 127.93 |
| 2001-09-26 | 128.09 |
| 2001-09-27 | 128.36 |
| 2001-09-28 | 127.29 |
| 2001-09-30 | 127.32 |
| 2001-10-01 | 127.47 |
| 2001-10-02 | 127.49 |
| 2001-10-03 | 127.64 |
| 2001-10-04 | 127.78 |
| 2001-10-05 | 127.80 |
| 2001-10-08 | 128.01 |
| 2001-10-09 | 127.97 |
| 2001-10-10 | 127.86 |
| 2001-10-11 | 127.86 |
| 2001-10-12 | 127.90 |
| 2001-10-15 | 128.02 |
| 2001-10-16 | 127.99 |
| 2001-10-17 | 128.65 |
| 2001-10-18 | 128.70 |
| 2001-10-19 | 128.73 |
| 2001-10-22 | 128.83 |
| 2001-10-23 | 128.84 |
| 2001-10-24 | 129.02 |
| 2001-10-25 | 129.11 |
| 2001-10-26 | 129.29 |
| 2001-10-29 | 129.37 |
| 2001-10-30 | 129.33 |
| 2001-10-31 | 129.37 |
| 2001-11-01 | 129.20 |
| 2001-11-02 | 129.25 |
| 2001-11-05 | 129.46 |
| 2001-11-06 | 129.55 |
| 2001-11-07 | 129.76 |
| 2001-11-08 | 129.85 |
| 2001-11-09 | 129.73 |
| 2001-11-12 | 129.75 |
| 2001-11-13 | 129.57 |
| 2001-11-14 | 129.57 |
| 2001-11-15 | 129.62 |
| 2001-11-16 | 129.71 |
| 2001-11-19 | 129.79 |
| 2001-11-20 | 129.90 |
| 2001-11-21 | 129.93 |
| 2001-11-22 | 129.96 |
| 2001-11-23 | 129.99 |
| 2001-11-26 | 130.16 |
| 2001-11-27 | 130.23 |
| 2001-11-28 | 130.28 |
| 2001-11-29 | 130.20 |
| 2001-11-30 | 130.18 |
| 2001-12-03 | 130.08 |
| 2001-12-04 | 130.18 |
| 2001-12-05 | 130.45 |
| 2001-12-06 | 130.55 |
| 2001-12-07 | 130.58 |
| 2001-12-10 | 130.62 |
| 2001-12-11 | 129.48 |
| 2001-12-12 | 129.60 |
| 2001-12-13 | 129.75 |
| 2001-12-14 | 129.72 |
| 2001-12-17 | 129.75 |
| 2001-12-18 | 129.33 |
| 2001-12-19 | 129.44 |
| 2001-12-20 | 129.67 |
| 2001-12-21 | 129.65 |
| 2001-12-24 | 129.39 |
| 2001-12-25 | . |
| 2001-12-26 | 129.46 |
| 2001-12-27 | 129.39 |
| 2001-12-28 | 129.35 |
| 2001-12-31 | 129.33 |
| 2002-01-01 | . |
| 2002-01-02 | 129.44 |
| 2002-01-03 | 129.48 |
| 2002-01-04 | 129.59 |
| 2002-01-07 | 129.76 |
| 2002-01-08 | 129.86 |
| 2002-01-09 | 129.97 |
| 2002-01-10 | 130.01 |
| 2002-01-11 | 130.10 |
| 2002-01-14 | 129.95 |
| 2002-01-15 | 130.04 |
| 2002-01-16 | 130.16 |
| 2002-01-17 | 130.20 |
| 2002-01-18 | 130.07 |
| 2002-01-21 | 130.11 |
| 2002-01-22 | 129.99 |
| 2002-01-23 | 130.06 |
| 2002-01-24 | 130.07 |
| 2002-01-25 | 130.13 |
| 2002-01-28 | 130.12 |
| 2002-01-29 | 130.14 |
| 2002-01-30 | 130.89 |
| 2002-01-31 | 130.79 |
| 2002-02-01 | 130.82 |
| 2002-02-04 | 130.88 |
| 2002-02-05 | 130.97 |
| 2002-02-06 | 131.16 |
| 2002-02-07 | 131.24 |
| 2002-02-08 | 131.23 |
| 2002-02-11 | 131.31 |
| 2002-02-12 | 131.33 |
| 2002-02-13 | 131.35 |
| 2002-02-14 | 131.42 |
| 2002-02-15 | 131.50 |
| 2002-02-18 | 131.54 |
| 2002-02-19 | 131.67 |
| 2002-02-20 | 131.73 |
| 2002-02-21 | 131.77 |
| 2002-02-22 | 131.75 |
| 2002-02-25 | 131.80 |
| 2002-02-26 | 131.83 |
| 2002-02-27 | 131.79 |
| 2002-02-28 | 131.97 |
| 2002-03-01 | 131.94 |
| 2002-03-04 | 131.94 |
| 2002-03-05 | 131.99 |
| 2002-03-06 | 132.30 |
| 2002-03-07 | 132.41 |
| 2002-03-08 | 133.62 |
| 2002-03-11 | 135.23 |
| 2002-03-12 | 135.34 |
| 2002-03-13 | 135.65 |
| 2002-03-14 | 135.62 |
| 2002-03-15 | 135.33 |
| 2002-03-18 | 135.88 |
| 2002-03-19 | 136.11 |
| 2002-03-20 | 136.11 |
| 2002-03-21 | 136.04 |
| 2002-03-22 | 135.98 |
| 2002-03-25 | 136.01 |
| 2002-03-26 | 135.98 |
| 2002-03-27 | 135.96 |
| 2002-03-28 | 136.23 |
| 2002-03-29 | . |
| 2002-03-31 | 136.25 |
| 2002-04-01 | 136.20 |
| 2002-04-02 | 136.18 |
| 2002-04-03 | 136.97 |
| 2002-04-04 | 136.99 |
| 2002-04-05 | 137.08 |
| 2002-04-08 | 137.14 |
| 2002-04-09 | 137.17 |
| 2002-04-10 | 137.28 |
| 2002-04-11 | 136.13 |
| 2002-04-12 | 136.21 |
| 2002-04-15 | 134.01 |
| 2002-04-16 | 136.32 |
| 2002-04-17 | 136.35 |
| 2002-04-18 | 136.41 |
| 2002-04-19 | 136.52 |
| 2002-04-22 | 136.67 |
| 2002-04-23 | 136.81 |
| 2002-04-24 | 136.98 |
| 2002-04-25 | 137.12 |
| 2002-04-26 | 137.31 |
| 2002-04-29 | 137.38 |
| 2002-04-30 | 137.58 |
| 2002-05-01 | 137.33 |
| 2002-05-02 | 137.47 |
| 2002-05-03 | 137.10 |
| 2002-05-06 | 137.10 |
| 2002-05-07 | 136.85 |
| 2002-05-08 | 136.56 |
| 2002-05-09 | 136.78 |
| 2002-05-10 | 137.06 |
| 2002-05-13 | 136.59 |
| 2002-05-14 | 136.17 |
| 2002-05-15 | 136.08 |
| 2002-05-16 | 136.51 |
| 2002-05-17 | 136.47 |
| 2002-05-20 | 136.63 |
| 2002-05-21 | 136.69 |
| 2002-05-22 | 136.77 |
| 2002-05-23 | 136.38 |
| 2002-05-24 | 136.38 |
| 2002-05-27 | 136.38 |
| 2002-05-28 | 136.32 |
| 2002-05-29 | 136.50 |
| 2002-05-30 | 135.67 |
| 2002-05-31 | 135.92 |
| 2002-06-03 | 136.26 |
| 2002-06-04 | 136.12 |
| 2002-06-05 | 135.57 |
| 2002-06-06 | 133.63 |
| 2002-06-07 | 134.31 |
| 2002-06-10 | 134.44 |
| 2002-06-11 | 134.14 |
| 2002-06-12 | 133.42 |
| 2002-06-13 | 133.57 |
| 2002-06-14 | 133.59 |
| 2002-06-17 | 133.48 |
| 2002-06-18 | 133.66 |
| 2002-06-19 | 133.60 |
| 2002-06-20 | 133.39 |
| 2002-06-21 | 131.17 |
| 2002-06-24 | 130.82 |
| 2002-06-25 | 131.62 |
| 2002-06-26 | 131.21 |
| 2002-06-27 | 131.18 |
| 2002-06-28 | 131.31 |
| 2002-06-30 | 131.38 |
| 2002-07-01 | 131.41 |
| 2002-07-02 | 131.49 |
| 2002-07-03 | 131.64 |
| 2002-07-04 | 131.78 |
| 2002-07-05 | 131.35 |
| 2002-07-08 | 130.76 |
| 2002-07-09 | 131.43 |
| 2002-07-10 | 131.45 |
| 2002-07-11 | 131.70 |
| 2002-07-12 | 131.67 |
| 2002-07-15 | 131.05 |
| 2002-07-16 | 131.41 |
| 2002-07-17 | 131.47 |
| 2002-07-18 | 131.59 |
| 2002-07-19 | 131.79 |
| 2002-07-22 | 131.86 |
| 2002-07-23 | 131.69 |
| 2002-07-24 | 131.06 |
| 2002-07-25 | 131.26 |
| 2002-07-26 | 130.82 |
| 2002-07-29 | 130.56 |
| 2002-07-30 | 129.24 |
| 2002-07-31 | 129.27 |
| 2002-08-01 | 129.11 |
| 2002-08-02 | 129.38 |
| 2002-08-05 | 129.55 |
| 2002-08-06 | 129.30 |
| 2002-08-07 | 129.50 |
| 2002-08-08 | 128.83 |
| 2002-08-09 | 128.59 |
| 2002-08-12 | 128.82 |
| 2002-08-13 | 128.95 |
| 2002-08-14 | 128.77 |
| 2002-08-15 | 128.83 |
| 2002-08-16 | 128.64 |
| 2002-08-19 | 128.64 |
| 2002-08-20 | 128.88 |
| 2002-08-21 | 128.93 |
| 2002-08-22 | 128.87 |
| 2002-08-23 | 129.17 |
| 2002-08-26 | 129.37 |
| 2002-08-27 | 129.46 |
| 2002-08-28 | 129.50 |
| 2002-08-29 | 129.68 |
| 2002-08-30 | 129.88 |
| 2002-08-31 | 129.91 |
| 2002-09-02 | 129.93 |
| 2002-09-03 | 130.28 |
| 2002-09-04 | 130.46 |
| 2002-09-05 | 130.55 |
| 2002-09-06 | 130.68 |
| 2002-09-09 | 130.71 |
| 2002-09-10 | 130.97 |
| 2002-09-11 | 130.96 |
| 2002-09-12 | 131.25 |
| 2002-09-13 | 131.20 |
| 2002-09-16 | 131.54 |
| 2002-09-17 | 131.82 |
| 2002-09-18 | 131.92 |
| 2002-09-19 | 131.76 |
| 2002-09-20 | 131.76 |
| 2002-09-23 | 131.97 |
| 2002-09-24 | 132.01 |
| 2002-09-25 | 132.12 |
| 2002-09-26 | 132.15 |
| 2002-09-27 | 132.37 |
| 2002-09-30 | 132.69 |
| 2002-10-01 | 132.60 |
| 2002-10-02 | 132.68 |
| 2002-10-03 | 132.70 |
| 2002-10-04 | 132.86 |
| 2002-10-07 | 132.93 |
| 2002-10-08 | 132.99 |
| 2002-10-09 | 133.04 |
| 2002-10-10 | 132.96 |
| 2002-10-11 | 132.88 |
| 2002-10-14 | 132.95 |
| 2002-10-15 | 132.78 |
| 2002-10-16 | 132.52 |
| 2002-10-17 | 132.44 |
| 2002-10-18 | 132.51 |
| 2002-10-21 | 132.61 |
| 2002-10-22 | 131.28 |
| 2002-10-23 | 131.34 |
| 2002-10-24 | 131.58 |
| 2002-10-25 | 131.90 |
| 2002-10-28 | 131.99 |
| 2002-10-29 | 132.19 |
| 2002-10-30 | 132.32 |
| 2002-10-31 | 132.60 |
| 2002-11-01 | 132.58 |
| 2002-11-04 | 132.71 |
| 2002-11-05 | 132.78 |
| 2002-11-06 | 132.58 |
| 2002-11-07 | 132.96 |
| 2002-11-08 | 132.89 |
| 2002-11-11 | 132.97 |
| 2002-11-12 | 133.51 |
| 2002-11-13 | 133.77 |
| 2002-11-14 | 133.66 |
| 2002-11-15 | 133.40 |
| 2002-11-18 | 133.56 |
| 2002-11-19 | 133.81 |
| 2002-11-20 | 133.90 |
| 2002-11-21 | 133.94 |
| 2002-11-22 | 133.99 |
| 2002-11-25 | 134.17 |
| 2002-11-26 | 134.55 |
| 2002-11-27 | 134.11 |
| 2002-11-28 | 134.15 |
| 2002-11-29 | 134.05 |
| 2002-11-30 | 134.09 |
| 2002-12-02 | 134.12 |
| 2002-12-03 | 134.03 |
| 2002-12-04 | 134.35 |
| 2002-12-05 | 134.52 |
| 2002-12-06 | 134.38 |
| 2002-12-09 | 134.70 |
| 2002-12-10 | 134.75 |
| 2002-12-11 | 134.87 |
| 2002-12-12 | 135.04 |
| 2002-12-13 | 134.78 |
| 2002-12-16 | 134.47 |
| 2002-12-17 | 134.60 |
| 2002-12-18 | 134.82 |
| 2002-12-19 | 135.20 |
| 2002-12-20 | 135.22 |
| 2002-12-23 | 135.35 |
| 2002-12-24 | 135.46 |
| 2002-12-25 | . |
| 2002-12-26 | 135.54 |
| 2002-12-27 | 135.65 |
| 2002-12-30 | 135.68 |
| 2002-12-31 | 135.50 |
| 2003-01-01 | . |
| 2003-01-02 | 135.00 |
| 2003-01-03 | 135.42 |
| 2003-01-06 | 135.40 |
| 2003-01-07 | 135.63 |
| 2003-01-08 | 135.97 |
| 2003-01-09 | 135.68 |
| 2003-01-10 | 136.00 |
| 2003-01-13 | 135.73 |
| 2003-01-14 | 135.90 |
| 2003-01-15 | 136.15 |
| 2003-01-16 | 136.26 |
| 2003-01-17 | 136.43 |
| 2003-01-20 | 136.50 |
| 2003-01-21 | 136.66 |
| 2003-01-22 | 136.96 |
| 2003-01-23 | 136.97 |
| 2003-01-24 | 137.37 |
| 2003-01-27 | 137.66 |
| 2003-01-28 | 137.71 |
| 2003-01-29 | 137.69 |
| 2003-01-30 | 137.92 |
| 2003-01-31 | 138.01 |
| 2003-02-03 | 138.09 |
| 2003-02-04 | 138.48 |
| 2003-02-05 | 138.38 |
| 2003-02-06 | 138.76 |
| 2003-02-07 | 138.82 |
| 2003-02-10 | 138.85 |
| 2003-02-11 | 139.13 |
| 2003-02-12 | 139.47 |
| 2003-02-13 | 139.46 |
| 2003-02-14 | 139.28 |
| 2003-02-17 | 139.35 |
| 2003-02-18 | 139.47 |
| 2003-02-19 | 139.80 |
| 2003-02-20 | 139.89 |
| 2003-02-21 | 139.78 |
| 2003-02-24 | 140.09 |
| 2003-02-25 | 140.19 |
| 2003-02-26 | 140.34 |
| 2003-02-27 | 140.41 |
| 2003-02-28 | 140.70 |
| 2003-03-03 | 140.83 |
| 2003-03-04 | 140.92 |
| 2003-03-05 | 141.12 |
| 2003-03-06 | 141.10 |
| 2003-03-07 | 141.24 |
| 2003-03-10 | 141.36 |
| 2003-03-11 | 141.36 |
| 2003-03-12 | 141.40 |
| 2003-03-13 | 141.04 |
| 2003-03-14 | 141.14 |
| 2003-03-17 | 140.84 |
| 2003-03-18 | 140.82 |
| 2003-03-19 | 140.45 |
| 2003-03-20 | 140.34 |
| 2003-03-21 | 140.18 |
| 2003-03-24 | 140.57 |
| 2003-03-25 | 140.56 |
| 2003-03-26 | 140.78 |
| 2003-03-27 | 140.83 |
| 2003-03-28 | 140.94 |
| 2003-03-31 | 141.22 |
| 2003-04-01 | 141.31 |
| 2003-04-02 | 141.60 |
| 2003-04-03 | 141.88 |
| 2003-04-04 | 142.01 |
| 2003-04-07 | 142.30 |
| 2003-04-08 | 142.67 |
| 2003-04-09 | 142.82 |
| 2003-04-10 | 142.85 |
| 2003-04-11 | 142.89 |
| 2003-04-14 | 142.96 |
| 2003-04-15 | 143.40 |
| 2003-04-16 | 143.72 |
| 2003-04-17 | 143.79 |
| 2003-04-18 | . |
| 2003-04-21 | 143.93 |
| 2003-04-22 | 144.10 |
| 2003-04-23 | 144.16 |
| 2003-04-24 | 144.51 |
| 2003-04-25 | 144.58 |
| 2003-04-28 | 144.63 |
| 2003-04-29 | 144.73 |
| 2003-04-30 | 145.50 |
| 2003-05-01 | 145.57 |
| 2003-05-02 | 145.61 |
| 2003-05-05 | 146.35 |
| 2003-05-06 | 146.54 |
| 2003-05-07 | 146.96 |
| 2003-05-08 | 147.08 |
| 2003-05-09 | 147.24 |
| 2003-05-12 | 147.47 |
| 2003-05-13 | 147.81 |
| 2003-05-14 | 148.13 |
| 2003-05-15 | 147.99 |
| 2003-05-16 | 148.23 |
| 2003-05-19 | 148.14 |
| 2003-05-20 | 148.57 |
| 2003-05-21 | 148.92 |
| 2003-05-22 | 149.15 |
| 2003-05-23 | 149.38 |
| 2003-05-26 | 149.45 |
| 2003-05-27 | 149.22 |
| 2003-05-28 | 149.51 |
| 2003-05-29 | 149.86 |
| 2003-05-30 | 150.03 |
| 2003-05-31 | 150.06 |
| 2003-06-02 | 149.91 |
| 2003-06-03 | 150.27 |
| 2003-06-04 | 150.45 |
| 2003-06-05 | 150.70 |
| 2003-06-06 | 151.15 |
| 2003-06-09 | 151.50 |
| 2003-06-10 | 151.97 |
| 2003-06-11 | 152.01 |
| 2003-06-12 | 152.42 |
| 2003-06-13 | 152.60 |
| 2003-06-16 | 152.60 |
| 2003-06-17 | 152.89 |
| 2003-06-18 | 152.76 |
| 2003-06-19 | 152.68 |
| 2003-06-20 | 152.32 |
| 2003-06-23 | 152.56 |
| 2003-06-24 | 152.69 |
| 2003-06-25 | 152.60 |
| 2003-06-26 | 152.35 |
| 2003-06-27 | 152.32 |
| 2003-06-30 | 152.36 |
| 2003-07-01 | 152.25 |
| 2003-07-02 | 152.42 |
| 2003-07-03 | 152.15 |
| 2003-07-04 | 152.18 |
| 2003-07-07 | 152.07 |
| 2003-07-08 | 152.10 |
| 2003-07-09 | 152.13 |
| 2003-07-10 | 152.20 |
| 2003-07-11 | 152.24 |
| 2003-07-14 | 152.16 |
| 2003-07-15 | 151.86 |
| 2003-07-16 | 151.81 |
| 2003-07-17 | 151.79 |
| 2003-07-18 | 151.76 |
| 2003-07-21 | 151.41 |
| 2003-07-22 | 151.74 |
| 2003-07-23 | 152.01 |
| 2003-07-24 | 151.94 |
| 2003-07-25 | 151.88 |
| 2003-07-28 | 151.58 |
| 2003-07-29 | 151.23 |
| 2003-07-30 | 151.37 |
| 2003-07-31 | 150.85 |
| 2003-08-01 | 150.75 |
| 2003-08-04 | 150.64 |
| 2003-08-05 | 150.36 |
| 2003-08-06 | 150.55 |
| 2003-08-07 | 150.54 |
| 2003-08-08 | 150.66 |
| 2003-08-11 | 150.61 |
| 2003-08-12 | 150.91 |
| 2003-08-13 | 150.31 |
| 2003-08-14 | 150.21 |
| 2003-08-15 | 150.37 |
| 2003-08-18 | 150.48 |
| 2003-08-19 | 150.84 |
| 2003-08-20 | 150.94 |
| 2003-08-21 | 150.85 |
| 2003-08-22 | 151.27 |
| 2003-08-25 | 151.18 |
| 2003-08-26 | 151.82 |
| 2003-08-27 | 151.40 |
| 2003-08-28 | 151.98 |
| 2003-08-29 | 151.87 |
| 2003-08-31 | 151.90 |
| 2003-09-01 | 151.93 |
| 2003-09-02 | 151.62 |
| 2003-09-03 | 152.01 |
| 2003-09-04 | 152.42 |
| 2003-09-05 | 153.12 |
| 2003-09-08 | 153.01 |
| 2003-09-09 | 153.35 |
| 2003-09-10 | 153.61 |
| 2003-09-11 | 153.48 |
| 2003-09-12 | 153.73 |
| 2003-09-15 | 153.93 |
| 2003-09-16 | 153.88 |
| 2003-09-17 | 154.09 |
| 2003-09-18 | 154.13 |
| 2003-09-19 | 154.34 |
| 2003-09-22 | 154.21 |
| 2003-09-23 | 154.29 |
| 2003-09-24 | 154.36 |
| 2003-09-25 | 154.22 |
| 2003-09-26 | 154.54 |
| 2003-09-29 | 154.44 |
| 2003-09-30 | 155.08 |
| 2003-10-01 | 155.10 |
| 2003-10-02 | 155.09 |
| 2003-10-03 | 154.65 |
| 2003-10-06 | 154.96 |
| 2003-10-07 | 154.88 |
| 2003-10-08 | 155.27 |
| 2003-10-09 | 155.39 |
| 2003-10-10 | 155.77 |
| 2003-10-13 | 155.91 |
| 2003-10-14 | 155.62 |
| 2003-10-15 | 155.79 |
| 2003-10-16 | 155.63 |
| 2003-10-17 | 156.06 |
| 2003-10-20 | 156.17 |
| 2003-10-21 | 156.24 |
| 2003-10-22 | 156.33 |
| 2003-10-23 | 156.24 |
| 2003-10-24 | 156.47 |
| 2003-10-27 | 156.32 |
| 2003-10-28 | 156.39 |
| 2003-10-29 | 156.21 |
| 2003-10-30 | 156.20 |
| 2003-10-31 | 156.40 |
| 2003-11-03 | 156.32 |
| 2003-11-04 | 156.67 |
| 2003-11-05 | 156.60 |
| 2003-11-06 | 156.54 |
| 2003-11-07 | 156.53 |
| 2003-11-10 | 156.60 |
| 2003-11-11 | 156.67 |
| 2003-11-12 | 156.95 |
| 2003-11-13 | 157.52 |
| 2003-11-14 | 157.67 |
| 2003-11-17 | 157.89 |
| 2003-11-18 | 157.93 |
| 2003-11-19 | 157.85 |
| 2003-11-20 | 158.23 |
| 2003-11-21 | 158.35 |
| 2003-11-24 | 158.16 |
| 2003-11-25 | 158.58 |
| 2003-11-26 | 158.61 |
| 2003-11-27 | 158.63 |
| 2003-11-28 | 158.54 |
| 2003-11-30 | 158.60 |
| 2003-12-01 | 158.45 |
| 2003-12-02 | 158.80 |
| 2003-12-03 | 159.21 |
| 2003-12-04 | 159.37 |
| 2003-12-05 | 159.93 |
| 2003-12-08 | 159.84 |
| 2003-12-09 | 159.96 |
| 2003-12-10 | 160.15 |
| 2003-12-11 | 160.41 |
| 2003-12-12 | 160.23 |
| 2003-12-15 | 160.21 |
| 2003-12-16 | 160.57 |
| 2003-12-17 | 160.88 |
| 2003-12-18 | 161.07 |
| 2003-12-19 | 161.30 |
| 2003-12-22 | 161.33 |
| 2003-12-23 | 161.17 |
| 2003-12-24 | 161.46 |
| 2003-12-25 | . |
| 2003-12-26 | 161.62 |
| 2003-12-29 | 161.37 |
| 2003-12-30 | 161.47 |
| 2003-12-31 | 161.51 |
| 2004-01-01 | . |
| 2004-01-02 | 161.36 |
| 2004-01-05 | 161.72 |
| 2004-01-06 | 162.39 |
| 2004-01-07 | 162.63 |
| 2004-01-08 | 162.94 |
| 2004-01-09 | 163.84 |
| 2004-01-12 | 164.18 |
| 2004-01-13 | 164.40 |
| 2004-01-14 | 164.24 |
| 2004-01-15 | 164.32 |
| 2004-01-16 | 164.26 |
| 2004-01-19 | 164.36 |
| 2004-01-20 | 164.23 |
| 2004-01-21 | 164.18 |
| 2004-01-22 | 164.26 |
| 2004-01-23 | 164.16 |
| 2004-01-26 | 163.90 |
| 2004-01-27 | 163.98 |
| 2004-01-28 | 163.63 |
| 2004-01-29 | 162.71 |
| 2004-01-30 | 162.73 |
| 2004-01-31 | 162.75 |
| 2004-02-02 | 162.33 |
| 2004-02-03 | 162.57 |
| 2004-02-04 | 162.80 |
| 2004-02-05 | 162.56 |
| 2004-02-06 | 162.41 |
| 2004-02-09 | 162.52 |
| 2004-02-10 | 162.70 |
| 2004-02-11 | 162.78 |
| 2004-02-12 | 163.21 |
| 2004-02-13 | 163.46 |
| 2004-02-16 | 163.57 |
| 2004-02-17 | 163.58 |
| 2004-02-18 | 163.79 |
| 2004-02-19 | 163.81 |
| 2004-02-20 | 163.58 |
| 2004-02-23 | 163.83 |
| 2004-02-24 | 164.02 |
| 2004-02-25 | 164.14 |
| 2004-02-26 | 164.04 |
| 2004-02-27 | 164.29 |
| 2004-02-29 | 164.36 |
| 2004-03-01 | 164.50 |
| 2004-03-02 | 164.73 |
| 2004-03-03 | 164.46 |
| 2004-03-04 | 164.72 |
| 2004-03-05 | 165.44 |
| 2004-03-08 | 166.02 |
| 2004-03-09 | 166.47 |
| 2004-03-10 | 166.48 |
| 2004-03-11 | 166.31 |
| 2004-03-12 | 166.13 |
| 2004-03-15 | 166.17 |
| 2004-03-16 | 166.33 |
| 2004-03-17 | 166.62 |
| 2004-03-18 | 166.56 |
| 2004-03-19 | 166.67 |
| 2004-03-22 | 167.00 |
| 2004-03-23 | 166.98 |
| 2004-03-24 | 167.12 |
| 2004-03-25 | 167.07 |
| 2004-03-26 | 166.84 |
| 2004-03-29 | 166.77 |
| 2004-03-30 | 166.91 |
| 2004-03-31 | 167.30 |
| 2004-04-01 | 167.15 |
| 2004-04-02 | 166.12 |
| 2004-04-05 | 165.78 |
| 2004-04-06 | 166.01 |
| 2004-04-07 | 166.08 |
| 2004-04-08 | 166.01 |
| 2004-04-09 | . |
| 2004-04-12 | 166.14 |
| 2004-04-13 | 165.69 |
| 2004-04-14 | 165.14 |
| 2004-04-15 | 164.62 |
| 2004-04-16 | 164.91 |
| 2004-04-19 | 164.96 |
| 2004-04-20 | 164.71 |
| 2004-04-21 | 164.04 |
| 2004-04-22 | 163.51 |
| 2004-04-23 | 163.44 |
| 2004-04-26 | 163.65 |
| 2004-04-27 | 163.43 |
| 2004-04-28 | 162.37 |
| 2004-04-29 | 161.30 |
| 2004-04-30 | 161.48 |
| 2004-05-03 | 161.26 |
| 2004-05-04 | 161.15 |
| 2004-05-05 | 161.06 |
| 2004-05-06 | 160.00 |
| 2004-05-07 | 158.11 |
| 2004-05-10 | 157.67 |
| 2004-05-11 | 157.95 |
| 2004-05-12 | 157.58 |
| 2004-05-13 | 157.67 |
| 2004-05-14 | 158.01 |
| 2004-05-17 | 158.68 |
| 2004-05-18 | 159.01 |
| 2004-05-19 | 159.08 |
| 2004-05-20 | 159.37 |
| 2004-05-21 | 159.41 |
| 2004-05-24 | 159.77 |
| 2004-05-25 | 160.03 |
| 2004-05-26 | 160.30 |
| 2004-05-27 | 160.57 |
| 2004-05-28 | 160.42 |
| 2004-05-31 | 160.51 |
| 2004-06-01 | 160.14 |
| 2004-06-02 | 160.32 |
| 2004-06-03 | 160.40 |
| 2004-06-04 | 160.38 |
| 2004-06-07 | 160.79 |
| 2004-06-08 | 160.75 |
| 2004-06-09 | 160.62 |
| 2004-06-10 | 160.50 |
| 2004-06-11 | 160.54 |
| 2004-06-14 | 160.21 |
| 2004-06-15 | 160.95 |
| 2004-06-16 | 161.02 |
| 2004-06-17 | 161.60 |
| 2004-06-18 | 161.71 |
| 2004-06-21 | 161.96 |
| 2004-06-22 | 162.24 |
| 2004-06-23 | 162.41 |
| 2004-06-24 | 162.64 |
| 2004-06-25 | 162.46 |
| 2004-06-28 | 162.01 |
| 2004-06-29 | 162.36 |
| 2004-06-30 | 162.56 |
| 2004-07-01 | 162.71 |
| 2004-07-02 | 163.45 |
| 2004-07-05 | 163.54 |
| 2004-07-06 | 163.65 |
| 2004-07-07 | 163.37 |
| 2004-07-08 | 163.05 |
| 2004-07-09 | 163.01 |
| 2004-07-12 | 163.15 |
| 2004-07-13 | 163.42 |
| 2004-07-14 | 163.77 |
| 2004-07-15 | 164.14 |
| 2004-07-16 | 165.15 |
| 2004-07-19 | 165.71 |
| 2004-07-20 | 165.44 |
| 2004-07-21 | 164.87 |
| 2004-07-22 | 165.03 |
| 2004-07-23 | 165.32 |
| 2004-07-26 | 165.09 |
| 2004-07-27 | 164.52 |
| 2004-07-28 | 164.34 |
| 2004-07-29 | 164.88 |
| 2004-07-30 | 165.52 |
| 2004-07-31 | 165.53 |
| 2004-08-02 | 165.66 |
| 2004-08-03 | 165.59 |
| 2004-08-04 | 165.83 |
| 2004-08-05 | 166.29 |
| 2004-08-06 | 167.15 |
| 2004-08-09 | 167.24 |
| 2004-08-10 | 167.10 |
| 2004-08-11 | 167.16 |
| 2004-08-12 | 167.44 |
| 2004-08-13 | 167.82 |
| 2004-08-16 | 167.94 |
| 2004-08-17 | 168.54 |
| 2004-08-18 | 168.54 |
| 2004-08-19 | 168.86 |
| 2004-08-20 | 168.90 |
| 2004-08-23 | 169.11 |
| 2004-08-24 | 169.36 |
| 2004-08-25 | 169.51 |
| 2004-08-26 | 169.62 |
| 2004-08-27 | 169.70 |
| 2004-08-30 | 169.99 |
| 2004-08-31 | 170.45 |
| 2004-09-01 | 170.36 |
| 2004-09-02 | 170.26 |
| 2004-09-03 | 169.96 |
| 2004-09-06 | 170.02 |
| 2004-09-07 | 170.44 |
| 2004-09-08 | 170.73 |
| 2004-09-09 | 170.76 |
| 2004-09-10 | 170.66 |
| 2004-09-13 | 170.92 |
| 2004-09-14 | 171.36 |
| 2004-09-15 | 171.64 |
| 2004-09-16 | 172.24 |
| 2004-09-17 | 172.37 |
| 2004-09-20 | 172.72 |
| 2004-09-21 | 172.77 |
| 2004-09-22 | 172.99 |
| 2004-09-23 | 172.98 |
| 2004-09-24 | 172.34 |
| 2004-09-27 | 172.37 |
| 2004-09-28 | 172.24 |
| 2004-09-29 | 172.10 |
| 2004-09-30 | 172.04 |
| 2004-10-01 | 171.98 |
| 2004-10-04 | 172.27 |
| 2004-10-05 | 172.71 |
| 2004-10-06 | 172.90 |
| 2004-10-07 | 172.88 |
| 2004-10-08 | 173.58 |
| 2004-10-11 | 173.71 |
| 2004-10-12 | 173.90 |
| 2004-10-13 | 174.02 |
| 2004-10-14 | 174.19 |
| 2004-10-15 | 174.05 |
| 2004-10-18 | 174.20 |
| 2004-10-19 | 174.38 |
| 2004-10-20 | 174.45 |
| 2004-10-21 | 174.69 |
| 2004-10-22 | 174.91 |
| 2004-10-25 | 175.05 |
| 2004-10-26 | 174.98 |
| 2004-10-27 | 174.99 |
| 2004-10-28 | 174.79 |
| 2004-10-29 | 175.07 |
| 2004-10-31 | 175.12 |
| 2004-11-01 | 175.16 |
| 2004-11-02 | 175.22 |
| 2004-11-03 | 175.45 |
| 2004-11-04 | 175.97 |
| 2004-11-05 | 175.94 |
| 2004-11-08 | 175.93 |
| 2004-11-09 | 175.93 |
| 2004-11-10 | 175.77 |
| 2004-11-11 | 175.81 |
| 2004-11-12 | 176.47 |
| 2004-11-15 | 177.05 |
| 2004-11-16 | 177.11 |
| 2004-11-17 | 177.56 |
| 2004-11-18 | 178.38 |
| 2004-11-19 | 178.25 |
| 2004-11-22 | 178.31 |
| 2004-11-23 | 178.31 |
| 2004-11-24 | 178.41 |
| 2004-11-25 | 178.33 |
| 2004-11-26 | 178.16 |
| 2004-11-29 | 177.42 |
| 2004-11-30 | 177.31 |
| 2004-12-01 | 177.25 |
| 2004-12-02 | 177.44 |
| 2004-12-03 | 177.81 |
| 2004-12-06 | 178.37 |
| 2004-12-07 | 178.50 |
| 2004-12-08 | 178.67 |
| 2004-12-09 | 178.88 |
| 2004-12-10 | 178.52 |
| 2004-12-13 | 178.72 |
| 2004-12-14 | 178.90 |
| 2004-12-15 | 179.39 |
| 2004-12-16 | 179.28 |
| 2004-12-17 | 179.09 |
| 2004-12-20 | 179.17 |
| 2004-12-21 | 179.34 |
| 2004-12-22 | 179.44 |
| 2004-12-23 | 179.46 |
| 2004-12-24 | . |
| 2004-12-27 | 179.49 |
| 2004-12-28 | 179.54 |
| 2004-12-29 | 179.51 |
| 2004-12-30 | 179.80 |
| 2004-12-31 | 179.81 |
| 2005-01-03 | 179.88 |
| 2005-01-04 | 179.94 |
| 2005-01-05 | 179.60 |
| 2005-01-06 | 179.16 |
| 2005-01-07 | 179.31 |
| 2005-01-10 | 179.41 |
| 2005-01-11 | 179.31 |
| 2005-01-12 | 179.61 |
| 2005-01-13 | 180.01 |
| 2005-01-14 | 179.86 |
| 2005-01-17 | 179.97 |
| 2005-01-18 | 179.64 |
| 2005-01-19 | 179.67 |
| 2005-01-20 | 179.70 |
| 2005-01-21 | 180.01 |
| 2005-01-24 | 180.27 |
| 2005-01-25 | 180.40 |
| 2005-01-26 | 180.48 |
| 2005-01-27 | 180.60 |
| 2005-01-28 | 180.81 |
| 2005-01-31 | 181.04 |
| 2005-02-01 | 181.04 |
| 2005-02-02 | 181.25 |
| 2005-02-03 | 181.40 |
| 2005-02-04 | 181.83 |
| 2005-02-07 | 182.57 |
| 2005-02-08 | 182.82 |
| 2005-02-09 | 183.04 |
| 2005-02-10 | 182.81 |
| 2005-02-11 | 182.71 |
| 2005-02-14 | 182.91 |
| 2005-02-15 | 182.97 |
| 2005-02-16 | 182.77 |
| 2005-02-17 | 182.85 |
| 2005-02-18 | 182.79 |
| 2005-02-21 | 182.89 |
| 2005-02-22 | 182.74 |
| 2005-02-23 | 182.71 |
| 2005-02-24 | 182.83 |
| 2005-02-25 | 182.91 |
| 2005-02-28 | 183.00 |
| 2005-03-01 | 182.81 |
| 2005-03-02 | 182.83 |
| 2005-03-03 | 183.09 |
| 2005-03-04 | 183.54 |
| 2005-03-07 | 184.09 |
| 2005-03-08 | 184.04 |
| 2005-03-09 | 183.55 |
| 2005-03-10 | 183.15 |
| 2005-03-11 | 182.86 |
| 2005-03-14 | 182.32 |
| 2005-03-15 | 181.98 |
| 2005-03-16 | 181.52 |
| 2005-03-17 | 181.29 |
| 2005-03-18 | 181.17 |
| 2005-03-21 | 180.69 |
| 2005-03-22 | 180.34 |
| 2005-03-23 | 179.23 |
| 2005-03-24 | 179.05 |
| 2005-03-25 | . |
| 2005-03-28 | 178.84 |
| 2005-03-29 | 178.54 |
| 2005-03-30 | 178.64 |
| 2005-03-31 | 179.07 |
| 2005-04-01 | 179.38 |
| 2005-04-04 | 179.26 |
| 2005-04-05 | 179.37 |
| 2005-04-06 | 179.99 |
| 2005-04-07 | 180.26 |
| 2005-04-08 | 180.37 |
| 2005-04-11 | 180.71 |
| 2005-04-12 | 180.87 |
| 2005-04-13 | 181.29 |
| 2005-04-14 | 181.06 |
| 2005-04-15 | 180.53 |
| 2005-04-18 | 180.31 |
| 2005-04-19 | 180.33 |
| 2005-04-20 | 180.50 |
| 2005-04-21 | 180.78 |
| 2005-04-22 | 180.99 |
| 2005-04-25 | 181.17 |
| 2005-04-26 | 181.25 |
| 2005-04-27 | 181.21 |
| 2005-04-28 | 181.49 |
| 2005-04-29 | 181.21 |
| 2005-04-30 | 181.25 |
| 2005-05-02 | 181.34 |
| 2005-05-03 | 181.67 |
| 2005-05-04 | 182.24 |
| 2005-05-05 | 182.98 |
| 2005-05-06 | 182.66 |
| 2005-05-09 | 182.94 |
| 2005-05-10 | 182.92 |
| 2005-05-11 | 182.45 |
| 2005-05-12 | 182.67 |
| 2005-05-13 | 182.86 |
| 2005-05-16 | 182.80 |
| 2005-05-17 | 182.49 |
| 2005-05-18 | 182.78 |
| 2005-05-19 | 182.96 |
| 2005-05-20 | 183.07 |
| 2005-05-23 | 183.42 |
| 2005-05-24 | 183.77 |
| 2005-05-25 | 183.92 |
| 2005-05-26 | 183.99 |
| 2005-05-27 | 184.19 |
| 2005-05-30 | 184.31 |
| 2005-05-31 | 184.71 |
| 2005-06-01 | 185.33 |
| 2005-06-02 | 185.83 |
| 2005-06-03 | 185.97 |
| 2005-06-06 | 185.47 |
| 2005-06-07 | 185.68 |
| 2005-06-08 | 185.56 |
| 2005-06-09 | 185.28 |
| 2005-06-10 | 185.10 |
| 2005-06-13 | 185.11 |
| 2005-06-14 | 185.16 |
| 2005-06-15 | 185.19 |
| 2005-06-16 | 185.41 |
| 2005-06-17 | 185.74 |
| 2005-06-20 | 185.93 |
| 2005-06-21 | 186.22 |
| 2005-06-22 | 186.92 |
| 2005-06-23 | 187.26 |
| 2005-06-24 | 187.44 |
| 2005-06-27 | 187.55 |
| 2005-06-28 | 187.65 |
| 2005-06-29 | 187.66 |
| 2005-06-30 | 187.95 |
| 2005-07-01 | 187.82 |
| 2005-07-04 | 187.96 |
| 2005-07-05 | 187.60 |
| 2005-07-06 | 187.80 |
| 2005-07-07 | 187.68 |
| 2005-07-08 | 187.74 |
| 2005-07-11 | 187.96 |
| 2005-07-12 | 188.13 |
| 2005-07-13 | 188.36 |
| 2005-07-14 | 188.53 |
| 2005-07-15 | 188.66 |
| 2005-07-18 | 188.73 |
| 2005-07-19 | 188.63 |
| 2005-07-20 | 188.56 |
| 2005-07-21 | 188.41 |
| 2005-07-22 | 188.52 |
| 2005-07-25 | 188.53 |
| 2005-07-26 | 188.29 |
| 2005-07-27 | 188.29 |
| 2005-07-28 | 188.71 |
| 2005-07-29 | 188.77 |
| 2005-07-31 | 188.82 |
| 2005-08-01 | 188.47 |
| 2005-08-02 | 188.49 |
| 2005-08-03 | 188.96 |
| 2005-08-04 | 189.24 |
| 2005-08-05 | 189.02 |
| 2005-08-08 | 188.76 |
| 2005-08-09 | 188.62 |
| 2005-08-10 | 189.09 |
| 2005-08-11 | 189.20 |
| 2005-08-12 | 189.48 |
| 2005-08-15 | 189.60 |
| 2005-08-16 | 190.00 |
| 2005-08-17 | 189.96 |
| 2005-08-18 | 190.10 |
| 2005-08-19 | 190.02 |
| 2005-08-22 | 190.09 |
| 2005-08-23 | 190.28 |
| 2005-08-24 | 190.16 |
| 2005-08-25 | 190.19 |
| 2005-08-26 | 190.27 |
| 2005-08-29 | 190.34 |
| 2005-08-30 | 190.61 |
| 2005-08-31 | 191.23 |
| 2005-09-01 | 191.78 |
| 2005-09-02 | 192.04 |
| 2005-09-05 | 192.16 |
| 2005-09-06 | 191.99 |
| 2005-09-07 | 192.04 |
| 2005-09-08 | 192.40 |
| 2005-09-09 | 192.75 |
| 2005-09-12 | 192.75 |
| 2005-09-13 | 192.98 |
| 2005-09-14 | 193.08 |
| 2005-09-15 | 193.05 |
| 2005-09-16 | 192.87 |
| 2005-09-19 | 193.09 |
| 2005-09-20 | 193.06 |
| 2005-09-21 | 193.15 |
| 2005-09-22 | 193.17 |
| 2005-09-23 | 193.11 |
| 2005-09-26 | 192.96 |
| 2005-09-27 | 193.06 |
| 2005-09-28 | 193.18 |
| 2005-09-29 | 193.44 |
| 2005-09-30 | 193.40 |
| 2005-10-03 | 193.32 |
| 2005-10-04 | 193.46 |
| 2005-10-05 | 193.38 |
| 2005-10-06 | 192.23 |
| 2005-10-07 | 192.13 |
| 2005-10-10 | 192.21 |
| 2005-10-11 | 192.33 |
| 2005-10-12 | 191.67 |
| 2005-10-13 | 190.60 |
| 2005-10-14 | 190.04 |
| 2005-10-17 | 190.46 |
| 2005-10-18 | 191.06 |
| 2005-10-19 | 190.66 |
| 2005-10-20 | 190.84 |
| 2005-10-21 | 190.86 |
| 2005-10-24 | 191.11 |
| 2005-10-25 | 191.26 |
| 2005-10-26 | 190.81 |
| 2005-10-27 | 190.78 |
| 2005-10-28 | 190.99 |
| 2005-10-31 | 191.16 |
| 2005-11-01 | 191.22 |
| 2005-11-02 | 191.28 |
| 2005-11-03 | 191.13 |
| 2005-11-04 | 190.55 |
| 2005-11-07 | 190.69 |
| 2005-11-08 | 191.06 |
| 2005-11-09 | 190.88 |
| 2005-11-10 | 191.03 |
| 2005-11-11 | 191.11 |
| 2005-11-14 | 191.17 |
| 2005-11-15 | 191.39 |
| 2005-11-16 | 191.77 |
| 2005-11-17 | 192.14 |
| 2005-11-18 | 192.12 |
| 2005-11-21 | 192.40 |
| 2005-11-22 | 192.68 |
| 2005-11-23 | 192.83 |
| 2005-11-24 | 192.88 |
| 2005-11-25 | 193.10 |
| 2005-11-28 | 193.31 |
| 2005-11-29 | 193.25 |
| 2005-11-30 | 193.13 |
| 2005-12-01 | 193.09 |
| 2005-12-02 | 193.27 |
| 2005-12-05 | 193.18 |
| 2005-12-06 | 193.46 |
| 2005-12-07 | 193.70 |
| 2005-12-08 | 193.70 |
| 2005-12-09 | 193.59 |
| 2005-12-12 | 193.68 |
| 2005-12-13 | 193.74 |
| 2005-12-14 | 194.15 |
| 2005-12-15 | 194.18 |
| 2005-12-16 | 194.19 |
| 2005-12-19 | 194.32 |
| 2005-12-20 | 194.28 |
| 2005-12-21 | 194.38 |
| 2005-12-22 | 194.84 |
| 2005-12-23 | 195.00 |
| 2005-12-26 | . |
| 2005-12-27 | 195.21 |
| 2005-12-28 | 195.33 |
| 2005-12-29 | 195.24 |
| 2005-12-30 | 195.47 |
| 2005-12-31 | 195.48 |
| 2006-01-02 | . |
| 2006-01-03 | 195.64 |
| 2006-01-04 | 196.23 |
| 2006-01-05 | 196.43 |
| 2006-01-06 | 196.65 |
| 2006-01-09 | 196.85 |
| 2006-01-10 | 196.68 |
| 2006-01-11 | 196.70 |
| 2006-01-12 | 196.75 |
| 2006-01-13 | 196.74 |
| 2006-01-16 | 196.86 |
| 2006-01-17 | 197.01 |
| 2006-01-18 | 197.03 |
| 2006-01-19 | 197.17 |
| 2006-01-20 | 197.36 |
| 2006-01-23 | 197.43 |
| 2006-01-24 | 197.50 |
| 2006-01-25 | 197.47 |
| 2006-01-26 | 197.15 |
| 2006-01-27 | 197.26 |
| 2006-01-30 | 197.22 |
| 2006-01-31 | 197.06 |
| 2006-02-01 | 197.06 |
| 2006-02-02 | 197.17 |
| 2006-02-03 | 197.19 |
| 2006-02-06 | 197.46 |
| 2006-02-07 | 197.51 |
| 2006-02-08 | 197.31 |
| 2006-02-09 | 197.39 |
| 2006-02-10 | 197.86 |
| 2006-02-13 | 198.08 |
| 2006-02-14 | 198.11 |
| 2006-02-15 | 198.16 |
| 2006-02-16 | 198.24 |
| 2006-02-17 | 198.45 |
| 2006-02-20 | 198.58 |
| 2006-02-21 | 198.64 |
| 2006-02-22 | 198.71 |
| 2006-02-23 | 198.74 |
| 2006-02-24 | 198.91 |
| 2006-02-27 | 199.00 |
| 2006-02-28 | 199.33 |
| 2006-03-01 | 199.32 |
| 2006-03-02 | 199.23 |
| 2006-03-03 | 198.90 |
| 2006-03-06 | 198.79 |
| 2006-03-07 | 198.26 |
| 2006-03-08 | 197.93 |
| 2006-03-09 | 197.85 |
| 2006-03-10 | 197.73 |
| 2006-03-13 | 197.72 |
| 2006-03-14 | 197.98 |
| 2006-03-15 | 198.03 |
| 2006-03-16 | 198.55 |
| 2006-03-17 | 198.75 |
| 2006-03-20 | 198.97 |
| 2006-03-21 | 198.87 |
| 2006-03-22 | 198.84 |
| 2006-03-23 | 198.78 |
| 2006-03-24 | 198.84 |
| 2006-03-27 | 198.93 |
| 2006-03-28 | 198.53 |
| 2006-03-29 | 198.15 |
| 2006-03-30 | 198.11 |
| 2006-03-31 | 198.11 |
| 2006-04-03 | 198.17 |
| 2006-04-04 | 198.37 |
| 2006-04-05 | 198.45 |
| 2006-04-06 | 198.38 |
| 2006-04-07 | 198.15 |
| 2006-04-10 | 197.89 |
| 2006-04-11 | 197.88 |
| 2006-04-12 | 197.88 |
| 2006-04-13 | 197.78 |
| 2006-04-14 | . |
| 2006-04-17 | 197.79 |
| 2006-04-18 | 198.00 |
| 2006-04-19 | 198.11 |
| 2006-04-20 | 198.21 |
| 2006-04-21 | 198.21 |
| 2006-04-24 | 198.42 |
| 2006-04-25 | 198.32 |
| 2006-04-26 | 198.11 |
| 2006-04-27 | 198.26 |
| 2006-04-28 | 198.43 |
| 2006-04-30 | 198.52 |
| 2006-05-01 | 198.35 |
| 2006-05-02 | 198.31 |
| 2006-05-03 | 198.35 |
| 2006-05-04 | 198.37 |
| 2006-05-05 | 198.52 |
| 2006-05-08 | 198.68 |
| 2006-05-09 | 198.69 |
| 2006-05-10 | 198.84 |
| 2006-05-11 | 198.81 |
| 2006-05-12 | 198.56 |
| 2006-05-15 | 198.21 |
| 2006-05-16 | 198.34 |
| 2006-05-17 | 197.97 |
| 2006-05-18 | 198.07 |
| 2006-05-19 | 198.14 |
| 2006-05-22 | 197.80 |
| 2006-05-23 | 197.62 |
| 2006-05-24 | 197.20 |
| 2006-05-25 | 196.95 |
| 2006-05-26 | 197.05 |
| 2006-05-29 | 197.20 |
| 2006-05-30 | 197.12 |
| 2006-05-31 | 197.05 |
| 2006-06-01 | 196.99 |
| 2006-06-02 | 197.41 |
| 2006-06-05 | 197.62 |
| 2006-06-06 | 197.39 |
| 2006-06-07 | 197.32 |
| 2006-06-08 | 197.09 |
| 2006-06-09 | 197.00 |
| 2006-06-12 | 197.16 |
| 2006-06-13 | 196.79 |
| 2006-06-14 | 196.51 |
| 2006-06-15 | 196.38 |
| 2006-06-16 | 196.60 |
| 2006-06-19 | 196.71 |
| 2006-06-20 | 196.49 |
| 2006-06-21 | 196.18 |
| 2006-06-22 | 196.05 |
| 2006-06-23 | 195.19 |
| 2006-06-26 | 194.87 |
| 2006-06-27 | 194.91 |
| 2006-06-28 | 194.64 |
| 2006-06-29 | 194.91 |
| 2006-06-30 | 195.60 |
| 2006-07-03 | 195.84 |
| 2006-07-04 | 195.91 |
| 2006-07-05 | 195.78 |
| 2006-07-06 | 195.88 |
| 2006-07-07 | 196.29 |
| 2006-07-10 | 196.66 |
| 2006-07-11 | 197.04 |
| 2006-07-12 | 197.02 |
| 2006-07-13 | 197.02 |
| 2006-07-14 | 196.98 |
| 2006-07-17 | 197.05 |
| 2006-07-18 | 197.06 |
| 2006-07-19 | 197.43 |
| 2006-07-20 | 197.80 |
| 2006-07-21 | 198.13 |
| 2006-07-24 | 198.27 |
| 2006-07-25 | 198.40 |
| 2006-07-26 | 198.62 |
| 2006-07-27 | 198.89 |
| 2006-07-28 | 199.34 |
| 2006-07-31 | 199.66 |
| 2006-08-01 | 199.76 |
| 2006-08-02 | 199.86 |
| 2006-08-03 | 200.11 |
| 2006-08-04 | 200.46 |
| 2006-08-07 | 200.79 |
| 2006-08-08 | 200.90 |
| 2006-08-09 | 201.01 |
| 2006-08-10 | 201.11 |
| 2006-08-11 | 201.08 |
| 2006-08-14 | 201.14 |
| 2006-08-15 | 201.35 |
| 2006-08-16 | 201.68 |
| 2006-08-17 | 202.04 |
| 2006-08-18 | 202.30 |
| 2006-08-21 | 202.46 |
| 2006-08-22 | 202.61 |
| 2006-08-23 | 202.79 |
| 2006-08-24 | 202.63 |
| 2006-08-25 | 202.67 |
| 2006-08-28 | 202.83 |
| 2006-08-29 | 202.93 |
| 2006-08-30 | 203.19 |
| 2006-08-31 | 203.44 |
| 2006-09-01 | 203.56 |
| 2006-09-04 | 203.69 |
| 2006-09-05 | 203.89 |
| 2006-09-06 | 203.86 |
| 2006-09-07 | 203.79 |
| 2006-09-08 | 203.79 |
| 2006-09-11 | 203.84 |
| 2006-09-12 | 203.78 |
| 2006-09-13 | 203.84 |
| 2006-09-14 | 203.87 |
| 2006-09-15 | 203.85 |
| 2006-09-18 | 203.85 |
| 2006-09-19 | 204.03 |
| 2006-09-20 | 204.06 |
| 2006-09-21 | 204.03 |
| 2006-09-22 | 204.03 |
| 2006-09-25 | 204.25 |
| 2006-09-26 | 204.28 |
| 2006-09-27 | 204.47 |
| 2006-09-28 | 204.64 |
| 2006-09-29 | 204.72 |
| 2006-09-30 | 204.77 |
| 2006-10-02 | 204.85 |
| 2006-10-03 | 204.99 |
| 2006-10-04 | 205.19 |
| 2006-10-05 | 205.33 |
| 2006-10-06 | 205.33 |
| 2006-10-09 | 205.47 |
| 2006-10-10 | 205.24 |
| 2006-10-11 | 205.26 |
| 2006-10-12 | 205.31 |
| 2006-10-13 | 205.42 |
| 2006-10-16 | 205.56 |
| 2006-10-17 | 205.78 |
| 2006-10-18 | 205.90 |
| 2006-10-19 | 206.09 |
| 2006-10-20 | 206.23 |
| 2006-10-23 | 206.22 |
| 2006-10-24 | 206.21 |
| 2006-10-25 | 206.35 |
| 2006-10-26 | 206.75 |
| 2006-10-27 | 206.93 |
| 2006-10-30 | 207.13 |
| 2006-10-31 | 207.39 |
| 2006-11-01 | 207.62 |
| 2006-11-02 | 207.70 |
| 2006-11-03 | 207.71 |
| 2006-11-06 | 207.62 |
| 2006-11-07 | 207.89 |
| 2006-11-08 | 207.98 |
| 2006-11-09 | 208.10 |
| 2006-11-10 | 208.27 |
| 2006-11-13 | 208.35 |
| 2006-11-14 | 208.37 |
| 2006-11-15 | 208.57 |
| 2006-11-16 | 208.48 |
| 2006-11-17 | 208.46 |
| 2006-11-20 | 208.37 |
| 2006-11-21 | 208.35 |
| 2006-11-22 | 208.49 |
| 2006-11-23 | 208.53 |
| 2006-11-24 | 208.68 |
| 2006-11-27 | 208.87 |
| 2006-11-28 | 208.84 |
| 2006-11-29 | 209.17 |
| 2006-11-30 | 209.64 |
| 2006-12-01 | 209.90 |
| 2006-12-04 | 210.19 |
| 2006-12-05 | 210.43 |
| 2006-12-06 | 210.55 |
| 2006-12-07 | 210.68 |
| 2006-12-08 | 210.74 |
| 2006-12-11 | 210.95 |
| 2006-12-12 | 211.17 |
| 2006-12-13 | 211.14 |
| 2006-12-14 | 211.09 |
| 2006-12-15 | 211.27 |
| 2006-12-18 | 211.35 |
| 2006-12-19 | 211.48 |
| 2006-12-20 | 211.55 |
| 2006-12-21 | 211.66 |
| 2006-12-22 | 211.65 |
| 2006-12-25 | . |
| 2006-12-26 | 211.82 |
| 2006-12-27 | 211.72 |
| 2006-12-28 | 211.86 |
| 2006-12-29 | 211.87 |
| 2006-12-31 | 211.93 |
| 2007-01-01 | . |
| 2007-01-02 | 212.00 |
| 2007-01-03 | 212.22 |
| 2007-01-04 | 212.49 |
| 2007-01-05 | 212.42 |
| 2007-01-08 | 212.51 |
| 2007-01-09 | 212.49 |
| 2007-01-10 | 212.22 |
| 2007-01-11 | 212.24 |
| 2007-01-12 | 212.09 |
| 2007-01-15 | 212.22 |
| 2007-01-16 | 212.41 |
| 2007-01-17 | 212.60 |
| 2007-01-18 | 212.70 |
| 2007-01-19 | 212.78 |
| 2007-01-22 | 213.00 |
| 2007-01-23 | 213.04 |
| 2007-01-24 | 213.07 |
| 2007-01-25 | 213.00 |
| 2007-01-26 | 212.84 |
| 2007-01-29 | 212.89 |
| 2007-01-30 | 212.69 |
| 2007-01-31 | 212.83 |
| 2007-02-01 | 212.95 |
| 2007-02-02 | 213.12 |
| 2007-02-05 | 213.44 |
| 2007-02-06 | 213.61 |
| 2007-02-07 | 213.90 |
| 2007-02-08 | 213.94 |
| 2007-02-09 | 213.98 |
| 2007-02-12 | 213.89 |
| 2007-02-13 | 213.82 |
| 2007-02-14 | 214.18 |
| 2007-02-15 | 214.40 |
| 2007-02-16 | 214.56 |
| 2007-02-19 | 214.70 |
| 2007-02-20 | 214.76 |
| 2007-02-21 | 214.78 |
| 2007-02-22 | 214.79 |
| 2007-02-23 | 215.03 |
| 2007-02-26 | 215.24 |
| 2007-02-27 | 215.17 |
| 2007-02-28 | 214.81 |
| 2007-03-01 | 214.95 |
| 2007-03-02 | 214.91 |
| 2007-03-05 | 214.28 |
| 2007-03-06 | 214.43 |
| 2007-03-07 | 214.68 |
| 2007-03-08 | 214.82 |
| 2007-03-09 | 214.97 |
| 2007-03-12 | 215.18 |
| 2007-03-13 | 215.45 |
| 2007-03-14 | 215.32 |
| 2007-03-15 | 215.14 |
| 2007-03-16 | 214.98 |
| 2007-03-19 | 215.22 |
| 2007-03-20 | 215.38 |
| 2007-03-21 | 215.67 |
| 2007-03-22 | 216.05 |
| 2007-03-23 | 216.04 |
| 2007-03-26 | 216.34 |
| 2007-03-27 | 216.43 |
| 2007-03-28 | 216.37 |
| 2007-03-29 | 216.23 |
| 2007-03-30 | 216.32 |
| 2007-03-31 | 216.34 |
| 2007-04-02 | 216.41 |
| 2007-04-03 | 216.38 |
| 2007-04-04 | 216.53 |
| 2007-04-05 | 216.68 |
| 2007-04-06 | . |
| 2007-04-09 | 216.81 |
| 2007-04-10 | 216.74 |
| 2007-04-11 | 216.89 |
| 2007-04-12 | 216.94 |
| 2007-04-13 | 216.94 |
| 2007-04-16 | 217.12 |
| 2007-04-17 | 217.45 |
| 2007-04-18 | 217.75 |
| 2007-04-19 | 217.77 |
| 2007-04-20 | 217.96 |
| 2007-04-23 | 218.31 |
| 2007-04-24 | 218.48 |
| 2007-04-25 | 218.53 |
| 2007-04-26 | 218.53 |
| 2007-04-27 | 218.52 |
| 2007-04-30 | 218.75 |
| 2007-05-01 | 218.77 |
| 2007-05-02 | 218.66 |
| 2007-05-03 | 218.74 |
| 2007-05-04 | 218.29 |
| 2007-05-07 | 218.47 |
| 2007-05-08 | 218.84 |
| 2007-05-09 | 218.88 |
| 2007-05-10 | 218.69 |
| 2007-05-11 | 218.74 |
| 2007-05-14 | 218.52 |
| 2007-05-15 | 218.35 |
| 2007-05-16 | 218.81 |
| 2007-05-17 | 219.14 |
| 2007-05-18 | 219.09 |
| 2007-05-21 | 219.11 |
| 2007-05-22 | 219.36 |
| 2007-05-23 | 219.22 |
| 2007-05-24 | 218.97 |
| 2007-05-25 | 218.85 |
| 2007-05-28 | . |
| 2007-05-29 | 218.69 |
| 2007-05-30 | 218.48 |
| 2007-05-31 | 218.59 |
| 2007-06-01 | 218.68 |
| 2007-06-04 | 218.78 |
| 2007-06-05 | 218.53 |
| 2007-06-06 | 218.05 |
| 2007-06-07 | 217.39 |
| 2007-06-08 | 216.32 |
| 2007-06-11 | 216.66 |
| 2007-06-12 | 215.83 |
| 2007-06-13 | 215.79 |
| 2007-06-14 | 215.68 |
| 2007-06-15 | 216.20 |
| 2007-06-18 | 216.56 |
| 2007-06-19 | 217.06 |
| 2007-06-20 | 217.29 |
| 2007-06-21 | 216.76 |
| 2007-06-22 | 216.94 |
| 2007-06-25 | 216.89 |
| 2007-06-26 | 216.33 |
| 2007-06-27 | 216.06 |
| 2007-06-28 | 215.61 |
| 2007-06-29 | 215.81 |
| 2007-06-30 | 215.86 |
| 2007-07-02 | 216.16 |
| 2007-07-03 | 216.43 |
| 2007-07-04 | 216.45 |
| 2007-07-05 | 216.40 |
| 2007-07-06 | 216.31 |
| 2007-07-09 | 216.59 |
| 2007-07-10 | 216.44 |
| 2007-07-11 | 216.01 |
| 2007-07-12 | 216.23 |
| 2007-07-13 | 216.36 |
| 2007-07-16 | 216.62 |
| 2007-07-17 | 216.74 |
| 2007-07-18 | 216.66 |
| 2007-07-19 | 216.54 |
| 2007-07-20 | 216.55 |
| 2007-07-23 | 215.99 |
| 2007-07-24 | 215.14 |
| 2007-07-25 | 214.94 |
| 2007-07-26 | 213.69 |
| 2007-07-27 | 213.13 |
| 2007-07-30 | 212.70 |
| 2007-07-31 | 211.91 |
| 2007-08-01 | 211.69 |
| 2007-08-02 | 212.02 |
| 2007-08-03 | 212.09 |
| 2007-08-06 | 212.02 |
| 2007-08-07 | 211.94 |
| 2007-08-08 | 212.47 |
| 2007-08-09 | 212.25 |
| 2007-08-10 | 211.91 |
| 2007-08-13 | 212.05 |
| 2007-08-14 | 211.47 |
| 2007-08-15 | 210.44 |
| 2007-08-16 | 209.15 |
| 2007-08-17 | 208.77 |
| 2007-08-20 | 208.56 |
| 2007-08-21 | 208.09 |
| 2007-08-22 | 208.78 |
| 2007-08-23 | 209.16 |
| 2007-08-24 | 209.12 |
| 2007-08-27 | 209.75 |
| 2007-08-28 | 209.59 |
| 2007-08-29 | 209.49 |
| 2007-08-30 | 209.54 |
| 2007-08-31 | 209.69 |
| 2007-09-03 | 209.82 |
| 2007-09-04 | 209.70 |
| 2007-09-05 | 209.75 |
| 2007-09-06 | 210.32 |
| 2007-09-07 | 210.26 |
| 2007-09-10 | 210.33 |
| 2007-09-11 | 210.66 |
| 2007-09-12 | 210.91 |
| 2007-09-13 | 211.43 |
| 2007-09-14 | 211.67 |
| 2007-09-17 | 211.97 |
| 2007-09-18 | 212.25 |
| 2007-09-19 | 213.37 |
| 2007-09-20 | 213.53 |
| 2007-09-21 | 213.69 |
| 2007-09-24 | 214.14 |
| 2007-09-25 | 214.10 |
| 2007-09-26 | 214.29 |
| 2007-09-27 | 214.00 |
| 2007-09-28 | 213.91 |
| 2007-09-30 | 214.00 |
| 2007-10-01 | 213.74 |
| 2007-10-02 | 214.00 |
| 2007-10-03 | 213.62 |
| 2007-10-04 | 212.27 |
| 2007-10-05 | 212.59 |
| 2007-10-08 | 212.83 |
| 2007-10-09 | 213.93 |
| 2007-10-10 | 214.85 |
| 2007-10-11 | 215.24 |
| 2007-10-12 | 215.47 |
| 2007-10-15 | 215.70 |
| 2007-10-16 | 215.97 |
| 2007-10-17 | 215.98 |
| 2007-10-18 | 216.21 |
| 2007-10-19 | 216.16 |
| 2007-10-22 | 215.95 |
| 2007-10-23 | 216.08 |
| 2007-10-24 | 216.21 |
| 2007-10-25 | 215.80 |
| 2007-10-26 | 215.90 |
| 2007-10-29 | 216.60 |
| 2007-10-30 | 216.65 |
| 2007-10-31 | 216.74 |
| 2007-11-01 | 216.74 |
| 2007-11-02 | 216.66 |
| 2007-11-05 | 216.29 |
| 2007-11-06 | 215.75 |
| 2007-11-07 | 215.75 |
| 2007-11-08 | 214.73 |
| 2007-11-09 | 214.47 |
| 2007-11-12 | 214.41 |
| 2007-11-13 | 213.96 |
| 2007-11-14 | 213.66 |
| 2007-11-15 | 213.68 |
| 2007-11-16 | 213.45 |
| 2007-11-19 | 213.39 |
| 2007-11-20 | 212.53 |
| 2007-11-21 | 211.86 |
| 2007-11-22 | 211.93 |
| 2007-11-23 | 210.78 |
| 2007-11-26 | 210.45 |
| 2007-11-27 | 209.90 |
| 2007-11-28 | 210.51 |
| 2007-11-29 | 210.87 |
| 2007-11-30 | 211.30 |
| 2007-12-03 | 212.01 |
| 2007-12-04 | 212.43 |
| 2007-12-05 | 212.21 |
| 2007-12-06 | 212.37 |
| 2007-12-07 | 212.52 |
| 2007-12-10 | 212.96 |
| 2007-12-11 | 213.26 |
| 2007-12-12 | 213.17 |
| 2007-12-13 | 213.29 |
| 2007-12-14 | 213.12 |
| 2007-12-17 | 213.20 |
| 2007-12-18 | 212.97 |
| 2007-12-19 | 213.26 |
| 2007-12-20 | 213.64 |
| 2007-12-21 | 213.50 |
| 2007-12-24 | 213.98 |
| 2007-12-25 | . |
| 2007-12-26 | 214.04 |
| 2007-12-27 | 214.03 |
| 2007-12-28 | 214.09 |
| 2007-12-31 | 214.57 |
| 2008-01-01 | . |
| 2008-01-02 | 215.10 |
| 2008-01-03 | 215.33 |
| 2008-01-04 | 215.31 |
| 2008-01-07 | 215.42 |
| 2008-01-08 | 215.79 |
| 2008-01-09 | 215.73 |
| 2008-01-10 | 215.16 |
| 2008-01-11 | 215.15 |
| 2008-01-14 | 215.26 |
| 2008-01-15 | 215.31 |
| 2008-01-16 | 215.08 |
| 2008-01-17 | 214.76 |
| 2008-01-18 | 214.31 |
| 2008-01-21 | 214.36 |
| 2008-01-22 | 213.58 |
| 2008-01-23 | 213.92 |
| 2008-01-24 | 214.07 |
| 2008-01-25 | 214.72 |
| 2008-01-28 | 215.42 |
| 2008-01-29 | 215.92 |
| 2008-01-30 | 216.43 |
| 2008-01-31 | 216.49 |
| 2008-02-01 | 216.92 |
| 2008-02-04 | 217.46 |
| 2008-02-05 | 217.45 |
| 2008-02-06 | 217.29 |
| 2008-02-07 | 216.90 |
| 2008-02-08 | 216.17 |
| 2008-02-11 | 216.27 |
| 2008-02-12 | 216.40 |
| 2008-02-13 | 216.38 |
| 2008-02-14 | 216.38 |
| 2008-02-15 | 216.43 |
| 2008-02-18 | 216.53 |
| 2008-02-19 | 216.37 |
| 2008-02-20 | 216.34 |
| 2008-02-21 | 216.09 |
| 2008-02-22 | 216.31 |
| 2008-02-25 | 216.57 |
| 2008-02-26 | 217.10 |
| 2008-02-27 | 217.19 |
| 2008-02-28 | 217.39 |
| 2008-02-29 | 217.57 |
| 2008-03-03 | 217.51 |
| 2008-03-04 | 217.54 |
| 2008-03-05 | 217.28 |
| 2008-03-06 | 217.34 |
| 2008-03-07 | 217.12 |
| 2008-03-10 | 216.88 |
| 2008-03-11 | 216.71 |
| 2008-03-12 | 216.76 |
| 2008-03-13 | 216.34 |
| 2008-03-14 | 216.00 |
| 2008-03-17 | 215.24 |
| 2008-03-18 | 215.44 |
| 2008-03-19 | 215.46 |
| 2008-03-20 | 215.54 |
| 2008-03-21 | . |
| 2008-03-24 | 215.48 |
| 2008-03-25 | 215.32 |
| 2008-03-26 | 215.23 |
| 2008-03-27 | 214.95 |
| 2008-03-28 | 214.88 |
| 2008-03-31 | 214.69 |
| 2008-04-01 | 214.67 |
| 2008-04-02 | 214.79 |
| 2008-04-03 | 215.03 |
| 2008-04-04 | 215.44 |
| 2008-04-07 | 215.99 |
| 2008-04-08 | 216.35 |
| 2008-04-09 | 216.35 |
| 2008-04-10 | 216.63 |
| 2008-04-11 | 217.06 |
| 2008-04-14 | 217.00 |
| 2008-04-15 | 217.24 |
| 2008-04-16 | 217.48 |
| 2008-04-17 | 217.64 |
| 2008-04-18 | 217.89 |
| 2008-04-21 | 218.26 |
| 2008-04-22 | 218.39 |
| 2008-04-23 | 218.28 |
| 2008-04-24 | 218.55 |
| 2008-04-25 | 218.55 |
| 2008-04-28 | 218.64 |
| 2008-04-29 | 219.29 |
| 2008-04-30 | 219.44 |
| 2008-05-01 | 219.86 |
| 2008-05-02 | 219.97 |
| 2008-05-05 | 220.20 |
| 2008-05-06 | 220.44 |
| 2008-05-07 | 220.61 |
| 2008-05-08 | 220.58 |
| 2008-05-09 | 220.49 |
| 2008-05-12 | 220.76 |
| 2008-05-13 | 220.72 |
| 2008-05-14 | 220.71 |
| 2008-05-15 | 220.98 |
| 2008-05-16 | 221.19 |
| 2008-05-19 | 221.68 |
| 2008-05-20 | 221.87 |
| 2008-05-21 | 222.05 |
| 2008-05-22 | 221.83 |
| 2008-05-23 | 222.06 |
| 2008-05-26 | 222.24 |
| 2008-05-27 | 221.93 |
| 2008-05-28 | 222.63 |
| 2008-05-29 | 222.88 |
| 2008-05-30 | 223.17 |
| 2008-05-31 | 223.19 |
| 2008-06-02 | 223.50 |
| 2008-06-03 | 223.33 |
| 2008-06-04 | 223.33 |
| 2008-06-05 | 223.31 |
| 2008-06-06 | 223.54 |
| 2008-06-09 | 223.67 |
| 2008-06-10 | 223.36 |
| 2008-06-11 | 223.19 |
| 2008-06-12 | 222.91 |
| 2008-06-13 | 222.73 |
| 2008-06-16 | 222.49 |
| 2008-06-17 | 222.76 |
| 2008-06-18 | 223.09 |
| 2008-06-19 | 222.89 |
| 2008-06-20 | 223.01 |
| 2008-06-23 | 222.98 |
| 2008-06-24 | 222.65 |
| 2008-06-25 | 222.42 |
| 2008-06-26 | 222.40 |
| 2008-06-27 | 221.91 |
| 2008-06-30 | 221.92 |
| 2008-07-01 | 221.25 |
| 2008-07-02 | 221.23 |
| 2008-07-03 | 221.10 |
| 2008-07-04 | 221.12 |
| 2008-07-07 | 220.39 |
| 2008-07-08 | 220.05 |
| 2008-07-09 | 219.94 |
| 2008-07-10 | 219.94 |
| 2008-07-11 | 219.85 |
| 2008-07-14 | 220.29 |
| 2008-07-15 | 219.42 |
| 2008-07-16 | 219.01 |
| 2008-07-17 | 219.34 |
| 2008-07-18 | 219.49 |
| 2008-07-21 | 219.65 |
| 2008-07-22 | 219.35 |
| 2008-07-23 | 219.51 |
| 2008-07-24 | 219.78 |
| 2008-07-25 | 219.56 |
| 2008-07-28 | 219.42 |
| 2008-07-29 | 219.31 |
| 2008-07-30 | 219.34 |
| 2008-07-31 | 219.30 |
| 2008-08-01 | 219.31 |
| 2008-08-04 | 219.30 |
| 2008-08-05 | 218.93 |
| 2008-08-06 | 218.88 |
| 2008-08-07 | 219.12 |
| 2008-08-08 | 218.80 |
| 2008-08-11 | 218.67 |
| 2008-08-12 | 218.54 |
| 2008-08-13 | 218.38 |
| 2008-08-14 | 218.41 |
| 2008-08-15 | 218.50 |
| 2008-08-18 | 218.69 |
| 2008-08-19 | 218.83 |
| 2008-08-20 | 218.75 |
| 2008-08-21 | 218.73 |
| 2008-08-22 | 218.46 |
| 2008-08-25 | 218.78 |
| 2008-08-26 | 218.94 |
| 2008-08-27 | 218.75 |
| 2008-08-28 | 219.08 |
| 2008-08-29 | 219.17 |
| 2008-08-31 | 219.22 |
| 2008-09-01 | 219.30 |
| 2008-09-02 | 219.52 |
| 2008-09-03 | 219.16 |
| 2008-09-04 | 218.96 |
| 2008-09-05 | 218.36 |
| 2008-09-08 | 218.35 |
| 2008-09-09 | 218.23 |
| 2008-09-10 | 217.53 |
| 2008-09-11 | 216.72 |
| 2008-09-12 | 214.97 |
| 2008-09-15 | 214.67 |
| 2008-09-16 | 210.82 |
| 2008-09-17 | 208.26 |
| 2008-09-18 | 205.45 |
| 2008-09-19 | 203.14 |
| 2008-09-22 | 203.06 |
| 2008-09-23 | 202.03 |
| 2008-09-24 | 200.76 |
| 2008-09-25 | 198.86 |
| 2008-09-26 | 196.98 |
| 2008-09-29 | 196.18 |
| 2008-09-30 | 192.02 |
| 2008-10-01 | 190.11 |
| 2008-10-02 | 189.62 |
| 2008-10-03 | 188.99 |
| 2008-10-06 | 187.09 |
| 2008-10-07 | 184.20 |
| 2008-10-08 | 180.16 |
| 2008-10-09 | 176.57 |
| 2008-10-10 | 171.59 |
| 2008-10-13 | 171.09 |
| 2008-10-14 | 166.74 |
| 2008-10-15 | 164.24 |
| 2008-10-16 | 159.61 |
| 2008-10-17 | 158.40 |
| 2008-10-20 | 156.69 |
| 2008-10-21 | 152.88 |
| 2008-10-22 | 149.23 |
| 2008-10-23 | 145.44 |
| 2008-10-24 | 138.59 |
| 2008-10-27 | 135.25 |
| 2008-10-28 | 133.57 |
| 2008-10-29 | 133.93 |
| 2008-10-30 | 136.73 |
| 2008-10-31 | 140.48 |
| 2008-11-03 | 141.39 |
| 2008-11-04 | 143.52 |
| 2008-11-05 | 147.12 |
| 2008-11-06 | 146.87 |
| 2008-11-07 | 147.37 |
| 2008-11-10 | 147.56 |
| 2008-11-11 | 147.22 |
| 2008-11-12 | 145.39 |
| 2008-11-13 | 144.38 |
| 2008-11-14 | 143.60 |
| 2008-11-17 | 144.00 |
| 2008-11-18 | 143.51 |
| 2008-11-19 | 142.40 |
| 2008-11-20 | 142.09 |
| 2008-11-21 | 141.02 |
| 2008-11-24 | 141.53 |
| 2008-11-25 | 142.89 |
| 2008-11-26 | 143.58 |
| 2008-11-27 | 143.39 |
| 2008-11-28 | 144.58 |
| 2008-11-30 | 144.68 |
| 2008-12-01 | 144.79 |
| 2008-12-02 | 144.86 |
| 2008-12-03 | 145.33 |
| 2008-12-04 | 145.08 |
| 2008-12-05 | 145.49 |
| 2008-12-08 | 145.63 |
| 2008-12-09 | 146.21 |
| 2008-12-10 | 147.48 |
| 2008-12-11 | 148.81 |
| 2008-12-12 | 149.83 |
| 2008-12-15 | 149.85 |
| 2008-12-16 | 150.01 |
| 2008-12-17 | 150.95 |
| 2008-12-18 | 151.16 |
| 2008-12-19 | 151.72 |
| 2008-12-22 | 152.12 |
| 2008-12-23 | 152.78 |
| 2008-12-24 | 152.92 |
| 2008-12-25 | . |
| 2008-12-26 | 153.17 |
| 2008-12-29 | 153.33 |
| 2008-12-30 | 153.73 |
| 2008-12-31 | 153.65 |
| 2009-01-01 | . |
| 2009-01-02 | 153.69 |
| 2009-01-05 | 154.66 |
| 2009-01-06 | 155.18 |
| 2009-01-07 | 156.27 |
| 2009-01-08 | 157.43 |
| 2009-01-09 | 158.65 |
| 2009-01-12 | 159.74 |
| 2009-01-13 | 160.16 |
| 2009-01-14 | 161.45 |
| 2009-01-15 | 161.17 |
| 2009-01-16 | 161.97 |
| 2009-01-19 | 162.41 |
| 2009-01-20 | 162.71 |
| 2009-01-21 | 161.68 |
| 2009-01-22 | 162.49 |
| 2009-01-23 | 162.81 |
| 2009-01-26 | 162.37 |
| 2009-01-27 | 163.30 |
| 2009-01-28 | 164.25 |
| 2009-01-29 | 165.13 |
| 2009-01-30 | 165.30 |
| 2009-01-31 | 165.34 |
| 2009-02-02 | 165.32 |
| 2009-02-03 | 165.61 |
| 2009-02-04 | 165.67 |
| 2009-02-05 | 165.85 |
| 2009-02-06 | 165.65 |
| 2009-02-09 | 165.89 |
| 2009-02-10 | 165.89 |
| 2009-02-11 | 165.73 |
| 2009-02-12 | 164.50 |
| 2009-02-13 | 164.32 |
| 2009-02-16 | 164.29 |
| 2009-02-17 | 163.03 |
| 2009-02-18 | 161.72 |
| 2009-02-19 | 161.29 |
| 2009-02-20 | 158.47 |
| 2009-02-23 | 158.45 |
| 2009-02-24 | 157.99 |
| 2009-02-25 | 155.31 |
| 2009-02-26 | 155.70 |
| 2009-02-27 | 156.52 |
| 2009-02-28 | 156.67 |
| 2009-03-02 | 156.25 |
| 2009-03-03 | 155.74 |
| 2009-03-04 | 155.30 |
| 2009-03-05 | 155.88 |
| 2009-03-06 | 156.37 |
| 2009-03-09 | 156.04 |
| 2009-03-10 | 155.62 |
| 2009-03-11 | 155.70 |
| 2009-03-12 | 155.90 |
| 2009-03-13 | 156.71 |
| 2009-03-16 | 157.23 |
| 2009-03-17 | 157.13 |
| 2009-03-18 | 157.84 |
| 2009-03-19 | 158.14 |
| 2009-03-20 | 158.59 |
| 2009-03-23 | 159.92 |
| 2009-03-24 | 161.01 |
| 2009-03-25 | 162.92 |
| 2009-03-26 | 163.51 |
| 2009-03-27 | 164.17 |
| 2009-03-30 | 164.04 |
| 2009-03-31 | 164.88 |
| 2009-04-01 | 165.12 |
| 2009-04-02 | 165.67 |
| 2009-04-03 | 166.33 |
| 2009-04-06 | 168.16 |
| 2009-04-07 | 168.87 |
| 2009-04-08 | 169.56 |
| 2009-04-09 | 171.17 |
| 2009-04-10 | . |
| 2009-04-13 | 171.36 |
| 2009-04-14 | 172.49 |
| 2009-04-15 | 172.84 |
| 2009-04-16 | 174.79 |
| 2009-04-17 | 176.04 |
| 2009-04-20 | 176.72 |
| 2009-04-21 | 176.35 |
| 2009-04-22 | 176.81 |
| 2009-04-23 | 177.22 |
| 2009-04-24 | 178.17 |
| 2009-04-27 | 178.22 |
| 2009-04-28 | 178.39 |
| 2009-04-29 | 179.37 |
| 2009-04-30 | 180.14 |
| 2009-05-01 | 180.49 |
| 2009-05-04 | 180.86 |
| 2009-05-05 | 181.83 |
| 2009-05-06 | 183.04 |
| 2009-05-07 | 185.83 |
| 2009-05-08 | 186.98 |
| 2009-05-11 | 187.85 |
| 2009-05-12 | 188.07 |
| 2009-05-13 | 188.11 |
| 2009-05-14 | 188.95 |
| 2009-05-15 | 189.58 |
| 2009-05-18 | 189.84 |
| 2009-05-19 | 190.09 |
| 2009-05-20 | 191.28 |
| 2009-05-21 | 192.35 |
| 2009-05-22 | 193.97 |
| 2009-05-25 | 194.10 |
| 2009-05-26 | 194.40 |
| 2009-05-27 | 194.71 |
| 2009-05-28 | 195.02 |
| 2009-05-29 | 196.34 |
| 2009-05-31 | 196.39 |
| 2009-06-01 | 196.61 |
| 2009-06-02 | 197.46 |
| 2009-06-03 | 198.44 |
| 2009-06-04 | 198.98 |
| 2009-06-05 | 199.39 |
| 2009-06-08 | 199.86 |
| 2009-06-09 | 200.14 |
| 2009-06-10 | 200.74 |
| 2009-06-11 | 200.82 |
| 2009-06-12 | 200.86 |
| 2009-06-15 | 201.26 |
| 2009-06-16 | 201.24 |
| 2009-06-17 | 201.10 |
| 2009-06-18 | 200.77 |
| 2009-06-19 | 200.87 |
| 2009-06-22 | 201.09 |
| 2009-06-23 | 200.82 |
| 2009-06-24 | 200.55 |
| 2009-06-25 | 201.04 |
| 2009-06-26 | 201.02 |
| 2009-06-29 | 201.39 |
| 2009-06-30 | 201.69 |
| 2009-07-01 | 201.99 |
| 2009-07-02 | 203.57 |
| 2009-07-03 | 203.64 |
| 2009-07-06 | 203.83 |
| 2009-07-07 | 203.73 |
| 2009-07-08 | 203.83 |
| 2009-07-09 | 204.37 |
| 2009-07-10 | 204.74 |
| 2009-07-13 | 204.92 |
| 2009-07-14 | 205.05 |
| 2009-07-15 | 205.31 |
| 2009-07-16 | 205.69 |
| 2009-07-17 | 205.97 |
| 2009-07-20 | 206.76 |
| 2009-07-21 | 207.81 |
| 2009-07-22 | 208.04 |
| 2009-07-23 | 208.43 |
| 2009-07-24 | 208.93 |
| 2009-07-27 | 209.90 |
| 2009-07-28 | 210.35 |
| 2009-07-29 | 210.96 |
| 2009-07-30 | 211.43 |
| 2009-07-31 | 212.19 |
| 2009-08-03 | 212.80 |
| 2009-08-04 | 214.13 |
| 2009-08-05 | 214.76 |
| 2009-08-06 | 215.16 |
| 2009-08-07 | 215.49 |
| 2009-08-10 | 215.87 |
| 2009-08-11 | 216.51 |
| 2009-08-12 | 216.60 |
| 2009-08-13 | 216.42 |
| 2009-08-14 | 216.79 |
| 2009-08-17 | 216.83 |
| 2009-08-18 | 217.01 |
| 2009-08-19 | 217.23 |
| 2009-08-20 | 217.25 |
| 2009-08-21 | 217.53 |
| 2009-08-24 | 217.81 |
| 2009-08-25 | 219.27 |
| 2009-08-26 | 219.60 |
| 2009-08-27 | 220.14 |
| 2009-08-28 | 220.30 |
| 2009-08-31 | 220.94 |
| 2009-09-01 | 220.94 |
| 2009-09-02 | 221.05 |
| 2009-09-03 | 221.17 |
| 2009-09-04 | 221.44 |
| 2009-09-07 | 221.72 |
| 2009-09-08 | 222.01 |
| 2009-09-09 | 222.81 |
| 2009-09-10 | 223.32 |
| 2009-09-11 | 223.92 |
| 2009-09-14 | 224.98 |
| 2009-09-15 | 225.26 |
| 2009-09-16 | 226.23 |
| 2009-09-17 | 227.03 |
| 2009-09-18 | 227.57 |
| 2009-09-21 | 227.96 |
| 2009-09-22 | 228.18 |
| 2009-09-23 | 228.57 |
| 2009-09-24 | 228.67 |
| 2009-09-25 | 229.30 |
| 2009-09-28 | 229.36 |
| 2009-09-29 | 229.27 |
| 2009-09-30 | 229.30 |
| 2009-10-01 | 229.77 |
| 2009-10-02 | 229.94 |
| 2009-10-05 | 230.33 |
| 2009-10-06 | 231.06 |
| 2009-10-07 | 231.56 |
| 2009-10-08 | 232.03 |
| 2009-10-09 | 232.29 |
| 2009-10-12 | 232.41 |
| 2009-10-13 | 233.23 |
| 2009-10-14 | 233.35 |
| 2009-10-15 | 233.80 |
| 2009-10-16 | 233.97 |
| 2009-10-19 | 233.97 |
| 2009-10-20 | 233.85 |
| 2009-10-21 | 233.93 |
| 2009-10-22 | 233.28 |
| 2009-10-23 | 233.22 |
| 2009-10-26 | 233.26 |
| 2009-10-27 | 233.32 |
| 2009-10-28 | 232.85 |
| 2009-10-29 | 231.71 |
| 2009-10-30 | 231.93 |
| 2009-10-31 | 231.97 |
| 2009-11-02 | 231.71 |
| 2009-11-03 | 231.65 |
| 2009-11-04 | 231.48 |
| 2009-11-05 | 231.29 |
| 2009-11-06 | 231.25 |
| 2009-11-09 | 231.57 |
| 2009-11-10 | 233.05 |
| 2009-11-11 | 233.13 |
| 2009-11-12 | 233.16 |
| 2009-11-13 | 233.43 |
| 2009-11-16 | 233.85 |
| 2009-11-17 | 233.99 |
| 2009-11-18 | 234.15 |
| 2009-11-19 | 234.37 |
| 2009-11-20 | 234.44 |
| 2009-11-23 | 234.63 |
| 2009-11-24 | 234.56 |
| 2009-11-25 | 234.71 |
| 2009-11-26 | 234.75 |
| 2009-11-27 | 234.67 |
| 2009-11-30 | 233.66 |
| 2009-12-01 | 233.79 |
| 2009-12-02 | 234.53 |
| 2009-12-03 | 234.95 |
| 2009-12-04 | 234.99 |
| 2009-12-07 | 235.51 |
| 2009-12-08 | 235.75 |
| 2009-12-09 | 235.80 |
| 2009-12-10 | 235.77 |
| 2009-12-11 | 235.74 |
| 2009-12-14 | 236.13 |
| 2009-12-15 | 236.47 |
| 2009-12-16 | 236.74 |
| 2009-12-17 | 236.87 |
| 2009-12-18 | 236.84 |
| 2009-12-21 | 237.07 |
| 2009-12-22 | 237.10 |
| 2009-12-23 | 237.29 |
| 2009-12-24 | 237.37 |
| 2009-12-25 | . |
| 2009-12-28 | 237.63 |
| 2009-12-29 | 237.69 |
| 2009-12-30 | 237.82 |
| 2009-12-31 | 237.80 |
| 2010-01-01 | . |
| 2010-01-04 | 238.02 |
| 2010-01-05 | 238.83 |
| 2010-01-06 | 239.81 |
| 2010-01-07 | 240.07 |
| 2010-01-08 | 240.90 |
| 2010-01-11 | 241.29 |
| 2010-01-12 | 241.67 |
| 2010-01-13 | 241.61 |
| 2010-01-14 | 242.00 |
| 2010-01-15 | 242.15 |
| 2010-01-18 | 242.28 |
| 2010-01-19 | 242.46 |
| 2010-01-20 | 242.46 |
| 2010-01-21 | 242.28 |
| 2010-01-22 | 241.79 |
| 2010-01-25 | 241.55 |
| 2010-01-26 | 241.50 |
| 2010-01-27 | 241.72 |
| 2010-01-28 | 241.70 |
| 2010-01-29 | 241.82 |
| 2010-01-31 | 241.90 |
| 2010-02-01 | 241.97 |
| 2010-02-02 | 242.00 |
| 2010-02-03 | 242.04 |
| 2010-02-04 | 242.27 |
| 2010-02-05 | 241.99 |
| 2010-02-08 | 241.24 |
| 2010-02-09 | 240.66 |
| 2010-02-10 | 240.73 |
| 2010-02-11 | 240.80 |
| 2010-02-12 | 240.93 |
| 2010-02-15 | 240.84 |
| 2010-02-16 | 240.80 |
| 2010-02-17 | 240.94 |
| 2010-02-18 | 241.45 |
| 2010-02-19 | 241.59 |
| 2010-02-22 | 241.93 |
| 2010-02-23 | 242.62 |
| 2010-02-24 | 243.21 |
| 2010-02-25 | 243.53 |
| 2010-02-26 | 244.32 |
| 2010-02-28 | 244.53 |
| 2010-03-01 | 244.81 |
| 2010-03-02 | 245.56 |
| 2010-03-03 | 246.13 |
| 2010-03-04 | 246.44 |
| 2010-03-05 | 246.76 |
| 2010-03-08 | 247.53 |
| 2010-03-09 | 248.14 |
| 2010-03-10 | 248.73 |
| 2010-03-11 | 249.11 |
| 2010-03-12 | 249.43 |
| 2010-03-15 | 250.05 |
| 2010-03-16 | 250.38 |
| 2010-03-17 | 251.19 |
| 2010-03-18 | 251.45 |
| 2010-03-19 | 251.81 |
| 2010-03-22 | 251.71 |
| 2010-03-23 | 251.85 |
| 2010-03-24 | 251.82 |
| 2010-03-25 | 252.23 |
| 2010-03-26 | 252.52 |
| 2010-03-29 | 253.04 |
| 2010-03-30 | 253.12 |
| 2010-03-31 | 253.07 |
| 2010-04-01 | 253.16 |
| 2010-04-02 | . |
| 2010-04-05 | 253.09 |
| 2010-04-06 | 253.31 |
| 2010-04-07 | 253.75 |
| 2010-04-08 | 253.58 |
| 2010-04-09 | 253.89 |
| 2010-04-12 | 254.18 |
| 2010-04-13 | 254.57 |
| 2010-04-14 | 254.76 |
| 2010-04-15 | 255.44 |
| 2010-04-16 | 255.80 |
| 2010-04-19 | 255.76 |
| 2010-04-20 | 255.81 |
| 2010-04-21 | 256.19 |
| 2010-04-22 | 255.95 |
| 2010-04-23 | 255.83 |
| 2010-04-26 | 255.98 |
| 2010-04-27 | 256.10 |
| 2010-04-28 | 255.16 |
| 2010-04-29 | 254.94 |
| 2010-04-30 | 255.18 |
| 2010-05-03 | 254.62 |
| 2010-05-04 | 254.89 |
| 2010-05-05 | 253.42 |
| 2010-05-06 | 252.21 |
| 2010-05-07 | 248.59 |
| 2010-05-10 | 250.68 |
| 2010-05-11 | 250.40 |
| 2010-05-12 | 250.55 |
| 2010-05-13 | 251.03 |
| 2010-05-14 | 251.46 |
| 2010-05-17 | 250.68 |
| 2010-05-18 | 251.05 |
| 2010-05-19 | 250.03 |
| 2010-05-20 | 249.30 |
| 2010-05-21 | 247.73 |
| 2010-05-24 | 247.84 |
| 2010-05-25 | 244.98 |
| 2010-05-26 | 245.09 |
| 2010-05-27 | 245.97 |
| 2010-05-28 | 247.46 |
| 2010-05-31 | 247.52 |
| 2010-06-01 | 247.13 |
| 2010-06-02 | 247.32 |
| 2010-06-03 | 248.14 |
| 2010-06-04 | 247.75 |
| 2010-06-07 | 247.38 |
| 2010-06-08 | 247.18 |
| 2010-06-09 | 247.42 |
| 2010-06-10 | 247.42 |
| 2010-06-11 | 248.18 |
| 2010-06-14 | 248.72 |
| 2010-06-15 | 249.34 |
| 2010-06-16 | 249.87 |
| 2010-06-17 | 250.55 |
| 2010-06-18 | 251.34 |
| 2010-06-21 | 252.71 |
| 2010-06-22 | 252.97 |
| 2010-06-23 | 252.84 |
| 2010-06-24 | 252.55 |
| 2010-06-25 | 252.54 |
| 2010-06-28 | 252.85 |
| 2010-06-29 | 252.65 |
| 2010-06-30 | 252.38 |
| 2010-07-01 | 252.37 |
| 2010-07-02 | 252.39 |
| 2010-07-05 | 252.56 |
| 2010-07-06 | 253.02 |
| 2010-07-07 | 253.13 |
| 2010-07-08 | 254.44 |
| 2010-07-09 | 254.64 |
| 2010-07-12 | 255.39 |
| 2010-07-13 | 255.89 |
| 2010-07-14 | 256.82 |
| 2010-07-15 | 257.24 |
| 2010-07-16 | 257.43 |
| 2010-07-19 | 257.22 |
| 2010-07-20 | 257.18 |
| 2010-07-21 | 257.98 |
| 2010-07-22 | 258.46 |
| 2010-07-23 | 258.56 |
| 2010-07-26 | 259.22 |
| 2010-07-27 | 259.49 |
| 2010-07-28 | 260.67 |
| 2010-07-29 | 260.84 |
| 2010-07-30 | 261.17 |
| 2010-07-31 | 261.21 |
| 2010-08-02 | 261.26 |
| 2010-08-03 | 262.40 |
| 2010-08-04 | 262.65 |
| 2010-08-05 | 262.69 |
| 2010-08-06 | 263.21 |
| 2010-08-09 | 263.65 |
| 2010-08-10 | 263.87 |
| 2010-08-11 | 264.45 |
| 2010-08-12 | 264.43 |
| 2010-08-13 | 264.59 |
| 2010-08-16 | 265.12 |
| 2010-08-17 | 265.48 |
| 2010-08-18 | 266.24 |
| 2010-08-19 | 266.90 |
| 2010-08-20 | 266.96 |
| 2010-08-23 | 267.29 |
| 2010-08-24 | 267.28 |
| 2010-08-25 | 266.86 |
| 2010-08-26 | 266.63 |
| 2010-08-27 | 266.00 |
| 2010-08-30 | 266.31 |
| 2010-08-31 | 266.18 |
| 2010-09-01 | 266.18 |
| 2010-09-02 | 266.78 |
| 2010-09-03 | 267.38 |
| 2010-09-06 | 267.59 |
| 2010-09-07 | 267.88 |
| 2010-09-08 | 267.98 |
| 2010-09-09 | 267.48 |
| 2010-09-10 | 267.66 |
| 2010-09-13 | 268.29 |
| 2010-09-14 | 268.63 |
| 2010-09-15 | 268.73 |
| 2010-09-16 | 268.82 |
| 2010-09-17 | 268.85 |
| 2010-09-20 | 269.03 |
| 2010-09-21 | 269.56 |
| 2010-09-22 | 269.83 |
| 2010-09-23 | 269.82 |
| 2010-09-24 | 270.07 |
| 2010-09-27 | 270.48 |
| 2010-09-28 | 270.85 |
| 2010-09-29 | 271.42 |
| 2010-09-30 | 271.59 |
| 2010-10-01 | 271.96 |
| 2010-10-04 | 272.53 |
| 2010-10-05 | 272.81 |
| 2010-10-06 | 273.57 |
| 2010-10-07 | 274.07 |
| 2010-10-08 | 274.63 |
| 2010-10-11 | 274.84 |
| 2010-10-12 | 274.99 |
| 2010-10-13 | 275.38 |
| 2010-10-14 | 275.77 |
| 2010-10-15 | 275.99 |
| 2010-10-18 | 275.66 |
| 2010-10-19 | 275.19 |
| 2010-10-20 | 274.94 |
| 2010-10-21 | 274.91 |
| 2010-10-22 | 274.72 |
| 2010-10-25 | 275.07 |
| 2010-10-26 | 275.13 |
| 2010-10-27 | 275.29 |
| 2010-10-28 | 275.23 |
| 2010-10-29 | 275.45 |
| 2010-10-31 | 275.51 |
| 2010-11-01 | 275.68 |
| 2010-11-02 | 275.92 |
| 2010-11-03 | 276.09 |
| 2010-11-04 | 276.93 |
| 2010-11-05 | 277.13 |
| 2010-11-08 | 277.39 |
| 2010-11-09 | 277.38 |
| 2010-11-10 | 276.41 |
| 2010-11-11 | 276.49 |
| 2010-11-12 | 275.28 |
| 2010-11-15 | 274.15 |
| 2010-11-16 | 273.63 |
| 2010-11-17 | 272.67 |
| 2010-11-18 | 273.12 |
| 2010-11-19 | 273.64 |
| 2010-11-22 | 273.99 |
| 2010-11-23 | 273.74 |
| 2010-11-24 | 273.39 |
| 2010-11-25 | 273.46 |
| 2010-11-26 | 273.40 |
| 2010-11-29 | 272.89 |
| 2010-11-30 | 271.72 |
| 2010-12-01 | 271.78 |
| 2010-12-02 | 272.04 |
| 2010-12-03 | 272.89 |
| 2010-12-06 | 273.46 |
| 2010-12-07 | 273.49 |
| 2010-12-08 | 273.26 |
| 2010-12-09 | 273.53 |
| 2010-12-10 | 273.42 |
| 2010-12-13 | 273.63 |
| 2010-12-14 | 273.73 |
| 2010-12-15 | 273.95 |
| 2010-12-16 | 273.78 |
| 2010-12-17 | 273.88 |
| 2010-12-20 | 273.69 |
| 2010-12-21 | 273.68 |
| 2010-12-22 | 273.88 |
| 2010-12-23 | 274.04 |
| 2010-12-24 | 274.11 |
| 2010-12-27 | 274.32 |
| 2010-12-28 | 274.12 |
| 2010-12-29 | 274.55 |
| 2010-12-30 | 274.88 |
| 2010-12-31 | 275.38 |
| 2011-01-03 | 275.67 |
| 2011-01-04 | 276.17 |
| 2011-01-05 | 277.19 |
| 2011-01-06 | 277.18 |
| 2011-01-07 | 277.08 |
| 2011-01-10 | 277.02 |
| 2011-01-11 | 276.93 |
| 2011-01-12 | 277.02 |
| 2011-01-13 | 277.30 |
| 2011-01-14 | 277.40 |
| 2011-01-17 | 277.55 |
| 2011-01-18 | 277.51 |
| 2011-01-19 | 277.42 |
| 2011-01-20 | 277.01 |
| 2011-01-21 | 276.57 |
| 2011-01-24 | 276.74 |
| 2011-01-25 | 276.78 |
| 2011-01-26 | 276.82 |
| 2011-01-27 | 276.81 |
| 2011-01-28 | 276.30 |
| 2011-01-31 | 275.60 |
| 2011-02-01 | 275.81 |
| 2011-02-02 | 276.24 |
| 2011-02-03 | 276.21 |
| 2011-02-04 | 276.31 |
| 2011-02-07 | 276.70 |
| 2011-02-08 | 276.76 |
| 2011-02-09 | 276.81 |
| 2011-02-10 | 276.86 |
| 2011-02-11 | 276.91 |
| 2011-02-14 | 277.00 |
| 2011-02-15 | 277.09 |
| 2011-02-16 | 277.05 |
| 2011-02-17 | 277.22 |
| 2011-02-18 | 277.42 |
| 2011-02-21 | 277.61 |
| 2011-02-22 | 277.62 |
| 2011-02-23 | 277.22 |
| 2011-02-24 | 277.18 |
| 2011-02-25 | 277.26 |
| 2011-02-28 | 277.55 |
| 2011-03-01 | 277.76 |
| 2011-03-02 | 277.72 |
| 2011-03-03 | 278.01 |
| 2011-03-04 | 278.25 |
| 2011-03-07 | 278.40 |
| 2011-03-08 | 278.59 |
| 2011-03-09 | 278.72 |
| 2011-03-10 | 278.70 |
| 2011-03-11 | 278.51 |
| 2011-03-14 | 278.48 |
| 2011-03-15 | 277.93 |
| 2011-03-16 | 277.97 |
| 2011-03-17 | 278.27 |
| 2011-03-18 | 278.52 |
| 2011-03-21 | 278.67 |
| 2011-03-22 | 279.05 |
| 2011-03-23 | 279.54 |
| 2011-03-24 | 279.88 |
| 2011-03-25 | 280.22 |
| 2011-03-28 | 280.66 |
| 2011-03-29 | 280.67 |
| 2011-03-30 | 280.86 |
| 2011-03-31 | 281.30 |
| 2011-04-01 | 281.47 |
| 2011-04-04 | 282.22 |
| 2011-04-05 | 282.43 |
| 2011-04-06 | 282.96 |
| 2011-04-07 | 283.14 |
| 2011-04-08 | 283.44 |
| 2011-04-11 | 283.77 |
| 2011-04-12 | 283.40 |
| 2011-04-13 | 283.52 |
| 2011-04-14 | 283.63 |
| 2011-04-15 | 283.72 |
| 2011-04-18 | 283.76 |
| 2011-04-19 | 283.95 |
| 2011-04-20 | 284.26 |
| 2011-04-21 | 284.38 |
| 2011-04-22 | . |
| 2011-04-25 | 284.71 |
| 2011-04-26 | 284.78 |
| 2011-04-27 | 285.00 |
| 2011-04-28 | 285.37 |
| 2011-04-29 | 285.81 |
| 2011-04-30 | 285.87 |
| 2011-05-02 | 286.04 |
| 2011-05-03 | 286.11 |
| 2011-05-04 | 286.38 |
| 2011-05-05 | 286.33 |
| 2011-05-06 | 286.36 |
| 2011-05-09 | 286.33 |
| 2011-05-10 | 286.40 |
| 2011-05-11 | 286.72 |
| 2011-05-12 | 286.57 |
| 2011-05-13 | 286.59 |
| 2011-05-16 | 286.91 |
| 2011-05-17 | 287.25 |
| 2011-05-18 | 287.70 |
| 2011-05-19 | 287.92 |
| 2011-05-20 | 288.04 |
| 2011-05-23 | 288.01 |
| 2011-05-24 | 287.72 |
| 2011-05-25 | 287.64 |
| 2011-05-26 | 287.56 |
| 2011-05-27 | 287.33 |
| 2011-05-30 | 287.48 |
| 2011-05-31 | 287.84 |
| 2011-06-01 | 288.22 |
| 2011-06-02 | 288.09 |
| 2011-06-03 | 287.14 |
| 2011-06-06 | 287.45 |
| 2011-06-07 | 287.26 |
| 2011-06-08 | 287.18 |
| 2011-06-09 | 286.98 |
| 2011-06-10 | 286.68 |
| 2011-06-13 | 286.48 |
| 2011-06-14 | 286.61 |
| 2011-06-15 | 286.41 |
| 2011-06-16 | 285.93 |
| 2011-06-17 | 285.26 |
| 2011-06-20 | 285.05 |
| 2011-06-21 | 284.62 |
| 2011-06-22 | 284.70 |
| 2011-06-23 | 284.25 |
| 2011-06-24 | 284.08 |
| 2011-06-27 | 284.00 |
| 2011-06-28 | 284.14 |
| 2011-06-29 | 285.00 |
| 2011-06-30 | 285.79 |
| 2011-07-01 | 286.10 |
| 2011-07-04 | 286.33 |
| 2011-07-05 | 287.00 |
| 2011-07-06 | 287.13 |
| 2011-07-07 | 287.51 |
| 2011-07-08 | 287.71 |
| 2011-07-11 | 287.44 |
| 2011-07-12 | 286.53 |
| 2011-07-13 | 287.13 |
| 2011-07-14 | 287.17 |
| 2011-07-15 | 287.30 |
| 2011-07-18 | 287.29 |
| 2011-07-19 | 287.09 |
| 2011-07-20 | 287.39 |
| 2011-07-21 | 287.70 |
| 2011-07-22 | 288.47 |
| 2011-07-25 | 288.56 |
| 2011-07-26 | 288.98 |
| 2011-07-27 | 289.57 |
| 2011-07-28 | 289.85 |
| 2011-07-29 | 290.26 |
| 2011-07-31 | 290.32 |
| 2011-08-01 | 291.02 |
| 2011-08-02 | 291.32 |
| 2011-08-03 | 291.18 |
| 2011-08-04 | 290.81 |
| 2011-08-05 | 288.84 |
| 2011-08-08 | 286.33 |
| 2011-08-09 | 283.79 |
| 2011-08-10 | 284.41 |
| 2011-08-11 | 281.78 |
| 2011-08-12 | 281.36 |
| 2011-08-15 | 282.63 |
| 2011-08-16 | 283.17 |
| 2011-08-17 | 283.63 |
| 2011-08-18 | 282.88 |
| 2011-08-19 | 283.05 |
| 2011-08-22 | 282.53 |
| 2011-08-23 | 281.52 |
| 2011-08-24 | 280.39 |
| 2011-08-25 | 280.50 |
| 2011-08-26 | 279.95 |
| 2011-08-29 | 280.07 |
| 2011-08-30 | 280.43 |
| 2011-08-31 | 281.96 |
| 2011-09-01 | 282.80 |
| 2011-09-02 | 282.64 |
| 2011-09-05 | 282.79 |
| 2011-09-06 | 281.95 |
| 2011-09-07 | 282.57 |
| 2011-09-08 | 282.85 |
| 2011-09-09 | 282.73 |
| 2011-09-12 | 281.73 |
| 2011-09-13 | 281.17 |
| 2011-09-14 | 280.34 |
| 2011-09-15 | 279.69 |
| 2011-09-16 | 279.55 |
| 2011-09-19 | 278.39 |
| 2011-09-20 | 277.76 |
| 2011-09-21 | 276.66 |
| 2011-09-22 | 272.54 |
| 2011-09-23 | 268.64 |
| 2011-09-26 | 265.29 |
| 2011-09-27 | 264.72 |
| 2011-09-28 | 264.27 |
| 2011-09-29 | 262.97 |
| 2011-09-30 | 259.98 |
| 2011-10-03 | 256.78 |
| 2011-10-04 | 251.82 |
| 2011-10-05 | 251.64 |
| 2011-10-06 | 254.96 |
| 2011-10-07 | 257.43 |
| 2011-10-10 | 257.78 |
| 2011-10-11 | 262.05 |
| 2011-10-12 | 265.34 |
| 2011-10-13 | 268.41 |
| 2011-10-14 | 269.30 |
| 2011-10-17 | 271.00 |
| 2011-10-18 | 271.01 |
| 2011-10-19 | 271.63 |
| 2011-10-20 | 271.42 |
| 2011-10-21 | 271.65 |
| 2011-10-24 | 273.28 |
| 2011-10-25 | 274.58 |
| 2011-10-26 | 274.79 |
| 2011-10-27 | 277.87 |
| 2011-10-28 | 279.78 |
| 2011-10-31 | 279.68 |
| 2011-11-01 | 276.69 |
| 2011-11-02 | 277.07 |
| 2011-11-03 | 277.70 |
| 2011-11-04 | 278.32 |
| 2011-11-07 | 278.09 |
| 2011-11-08 | 278.58 |
| 2011-11-09 | 277.64 |
| 2011-11-10 | 277.26 |
| 2011-11-11 | 277.19 |
| 2011-11-14 | 277.81 |
| 2011-11-15 | 276.99 |
| 2011-11-16 | 276.74 |
| 2011-11-17 | 276.12 |
| 2011-11-18 | 276.02 |
| 2011-11-21 | 274.76 |
| 2011-11-22 | 273.83 |
| 2011-11-23 | 272.88 |
| 2011-11-24 | 272.78 |
| 2011-11-25 | 271.63 |
| 2011-11-28 | 272.24 |
| 2011-11-29 | 271.84 |
| 2011-11-30 | 272.39 |
| 2011-12-01 | 273.08 |
| 2011-12-02 | 273.72 |
| 2011-12-05 | 274.81 |
| 2011-12-06 | 274.80 |
| 2011-12-07 | 274.75 |
| 2011-12-08 | 275.18 |
| 2011-12-09 | 274.61 |
| 2011-12-12 | 274.51 |
| 2011-12-13 | 274.41 |
| 2011-12-14 | 273.96 |
| 2011-12-15 | 273.57 |
| 2011-12-16 | 273.77 |
| 2011-12-19 | 273.96 |
| 2011-12-20 | 274.19 |
| 2011-12-21 | 274.62 |
| 2011-12-22 | 274.60 |
| 2011-12-23 | 274.64 |
| 2011-12-26 | . |
| 2011-12-27 | 274.70 |
| 2011-12-28 | 274.88 |
| 2011-12-29 | 275.29 |
| 2011-12-30 | 275.37 |
| 2011-12-31 | 275.40 |
| 2012-01-02 | . |
| 2012-01-03 | 276.28 |
| 2012-01-04 | 276.60 |
| 2012-01-05 | 276.54 |
| 2012-01-06 | 276.58 |
| 2012-01-09 | 276.79 |
| 2012-01-10 | 277.10 |
| 2012-01-11 | 277.70 |
| 2012-01-12 | 278.31 |
| 2012-01-13 | 278.78 |
| 2012-01-16 | 278.95 |
| 2012-01-17 | 279.46 |
| 2012-01-18 | 279.82 |
| 2012-01-19 | 280.75 |
| 2012-01-20 | 281.18 |
| 2012-01-23 | 281.73 |
| 2012-01-24 | 281.87 |
| 2012-01-25 | 282.67 |
| 2012-01-26 | 284.13 |
| 2012-01-27 | 285.08 |
| 2012-01-30 | 285.14 |
| 2012-01-31 | 285.74 |
| 2012-02-01 | 286.26 |
| 2012-02-02 | 286.54 |
| 2012-02-03 | 287.30 |
| 2012-02-06 | 288.05 |
| 2012-02-07 | 288.29 |
| 2012-02-08 | 288.65 |
| 2012-02-09 | 289.47 |
| 2012-02-10 | 289.79 |
| 2012-02-13 | 290.02 |
| 2012-02-14 | 290.38 |
| 2012-02-15 | 290.32 |
| 2012-02-16 | 289.90 |
| 2012-02-17 | 290.30 |
| 2012-02-20 | 290.51 |
| 2012-02-21 | 291.37 |
| 2012-02-22 | 292.20 |
| 2012-02-23 | 292.50 |
| 2012-02-24 | 293.20 |
| 2012-02-27 | 293.42 |
| 2012-02-28 | 293.93 |
| 2012-02-29 | 295.11 |
| 2012-03-01 | 295.48 |
| 2012-03-02 | 296.04 |
| 2012-03-05 | 296.31 |
| 2012-03-06 | 295.97 |
| 2012-03-07 | 295.62 |
| 2012-03-08 | 296.50 |
| 2012-03-09 | 296.86 |
| 2012-03-12 | 297.21 |
| 2012-03-13 | 297.57 |
| 2012-03-14 | 297.65 |
| 2012-03-15 | 297.37 |
| 2012-03-16 | 297.20 |
| 2012-03-19 | 297.21 |
| 2012-03-20 | 296.82 |
| 2012-03-21 | 296.96 |
| 2012-03-22 | 296.55 |
| 2012-03-23 | 296.54 |
| 2012-03-26 | 296.82 |
| 2012-03-27 | 296.84 |
| 2012-03-28 | 296.95 |
| 2012-03-29 | 296.79 |
| 2012-03-30 | 296.79 |
| 2012-03-31 | 296.82 |
| 2012-04-02 | 296.79 |
| 2012-04-03 | 297.07 |
| 2012-04-04 | 296.85 |
| 2012-04-05 | 296.48 |
| 2012-04-06 | . |
| 2012-04-09 | 296.58 |
| 2012-04-10 | 296.03 |
| 2012-04-11 | 295.86 |
| 2012-04-12 | 296.16 |
| 2012-04-13 | 296.46 |
| 2012-04-16 | 296.59 |
| 2012-04-17 | 296.73 |
| 2012-04-18 | 296.85 |
| 2012-04-19 | 296.72 |
| 2012-04-20 | 296.88 |
| 2012-04-23 | 297.03 |
| 2012-04-24 | 297.14 |
| 2012-04-25 | 297.87 |
| 2012-04-26 | 298.41 |
| 2012-04-27 | 298.67 |
| 2012-04-30 | 299.06 |
| 2012-05-01 | 299.41 |
| 2012-05-02 | 300.13 |
| 2012-05-03 | 300.74 |
| 2012-05-04 | 300.57 |
| 2012-05-07 | 300.33 |
| 2012-05-08 | 300.23 |
| 2012-05-09 | 299.65 |
| 2012-05-10 | 299.69 |
| 2012-05-11 | 299.70 |
| 2012-05-14 | 298.49 |
| 2012-05-15 | 297.36 |
| 2012-05-16 | 296.02 |
| 2012-05-17 | 295.29 |
| 2012-05-18 | 293.65 |
| 2012-05-21 | 293.91 |
| 2012-05-22 | 295.00 |
| 2012-05-23 | 294.46 |
| 2012-05-24 | 294.23 |
| 2012-05-25 | 294.04 |
| 2012-05-28 | 294.23 |
| 2012-05-29 | 294.73 |
| 2012-05-30 | 294.01 |
| 2012-05-31 | 293.87 |
| 2012-06-01 | 293.31 |
| 2012-06-04 | 292.32 |
| 2012-06-05 | 292.62 |
| 2012-06-06 | 293.89 |
| 2012-06-07 | 295.20 |
| 2012-06-08 | 295.35 |
| 2012-06-11 | 296.43 |
| 2012-06-12 | 296.40 |
| 2012-06-13 | 297.02 |
| 2012-06-14 | 297.12 |
| 2012-06-15 | 297.94 |
| 2012-06-18 | 298.72 |
| 2012-06-19 | 299.30 |
| 2012-06-20 | 299.86 |
| 2012-06-21 | 299.55 |
| 2012-06-22 | 299.67 |
| 2012-06-25 | 299.92 |
| 2012-06-26 | 300.06 |
| 2012-06-27 | 300.20 |
| 2012-06-28 | 300.21 |
| 2012-06-29 | 301.26 |
| 2012-06-30 | 301.32 |
| 2012-07-02 | 301.82 |
| 2012-07-03 | 302.75 |
| 2012-07-04 | 302.91 |
| 2012-07-05 | 303.68 |
| 2012-07-06 | 303.93 |
| 2012-07-09 | 303.83 |
| 2012-07-10 | 304.45 |
| 2012-07-11 | 304.79 |
| 2012-07-12 | 305.14 |
| 2012-07-13 | 306.04 |
| 2012-07-16 | 306.81 |
| 2012-07-17 | 307.31 |
| 2012-07-18 | 307.46 |
| 2012-07-19 | 308.02 |
| 2012-07-20 | 308.03 |
| 2012-07-23 | 307.38 |
| 2012-07-24 | 307.00 |
| 2012-07-25 | 306.83 |
| 2012-07-26 | 307.21 |
| 2012-07-27 | 307.78 |
| 2012-07-30 | 308.90 |
| 2012-07-31 | 309.48 |
| 2012-08-01 | 309.68 |
| 2012-08-02 | 309.76 |
| 2012-08-03 | 310.29 |
| 2012-08-06 | 311.34 |
| 2012-08-07 | 311.79 |
| 2012-08-08 | 311.93 |
| 2012-08-09 | 311.82 |
| 2012-08-10 | 311.73 |
| 2012-08-13 | 311.89 |
| 2012-08-14 | 312.05 |
| 2012-08-15 | 311.84 |
| 2012-08-16 | 311.85 |
| 2012-08-17 | 312.02 |
| 2012-08-20 | 312.28 |
| 2012-08-21 | 312.64 |
| 2012-08-22 | 313.15 |
| 2012-08-23 | 313.45 |
| 2012-08-24 | 313.43 |
| 2012-08-27 | 313.68 |
| 2012-08-28 | 313.76 |
| 2012-08-29 | 313.81 |
| 2012-08-30 | 313.55 |
| 2012-08-31 | 313.33 |
| 2012-09-03 | 313.45 |
| 2012-09-04 | 314.01 |
| 2012-09-05 | 314.77 |
| 2012-09-06 | 315.47 |
| 2012-09-07 | 316.33 |
| 2012-09-10 | 316.97 |
| 2012-09-11 | 317.44 |
| 2012-09-12 | 318.21 |
| 2012-09-13 | 318.11 |
| 2012-09-14 | 319.25 |
| 2012-09-17 | 319.64 |
| 2012-09-18 | 319.64 |
| 2012-09-19 | 320.17 |
| 2012-09-20 | 320.18 |
| 2012-09-21 | 320.11 |
| 2012-09-24 | 320.01 |
| 2012-09-25 | 319.54 |
| 2012-09-26 | 318.81 |
| 2012-09-27 | 319.09 |
| 2012-09-28 | 319.91 |
| 2012-09-30 | 320.03 |
| 2012-10-01 | 320.33 |
| 2012-10-02 | 320.52 |
| 2012-10-03 | 321.16 |
| 2012-10-04 | 321.95 |
| 2012-10-05 | 322.53 |
| 2012-10-08 | 322.75 |
| 2012-10-09 | 323.31 |
| 2012-10-10 | 323.27 |
| 2012-10-11 | 323.85 |
| 2012-10-12 | 324.49 |
| 2012-10-15 | 324.80 |
| 2012-10-16 | 325.61 |
| 2012-10-17 | 326.59 |
| 2012-10-18 | 326.86 |
| 2012-10-19 | 326.87 |
| 2012-10-22 | 326.96 |
| 2012-10-23 | 326.43 |
| 2012-10-24 | 326.48 |
| 2012-10-25 | 326.65 |
| 2012-10-26 | 326.59 |
| 2012-10-29 | 326.68 |
| 2012-10-30 | . |
| 2012-10-31 | 326.74 |
| 2012-11-01 | 326.87 |
| 2012-11-02 | 326.80 |
| 2012-11-05 | 327.31 |
| 2012-11-06 | 327.57 |
| 2012-11-07 | 327.64 |
| 2012-11-08 | 327.34 |
| 2012-11-09 | 326.86 |
| 2012-11-12 | 327.01 |
| 2012-11-13 | 326.60 |
| 2012-11-14 | 326.54 |
| 2012-11-15 | 326.25 |
| 2012-11-16 | 325.86 |
| 2012-11-19 | 326.27 |
| 2012-11-20 | 326.70 |
| 2012-11-21 | 326.54 |
| 2012-11-22 | 326.49 |
| 2012-11-23 | 326.88 |
| 2012-11-26 | 327.62 |
| 2012-11-27 | 328.47 |
| 2012-11-28 | 328.57 |
| 2012-11-29 | 329.24 |
| 2012-11-30 | 329.57 |
| 2012-12-03 | 329.94 |
| 2012-12-04 | 330.07 |
| 2012-12-05 | 330.24 |
| 2012-12-06 | 330.19 |
| 2012-12-07 | 330.31 |
| 2012-12-10 | 330.45 |
| 2012-12-11 | 330.90 |
| 2012-12-12 | 331.12 |
| 2012-12-13 | 331.30 |
| 2012-12-14 | 331.62 |
| 2012-12-17 | 332.02 |
| 2012-12-18 | 332.20 |
| 2012-12-19 | 332.75 |
| 2012-12-20 | 333.12 |
| 2012-12-21 | 333.33 |
| 2012-12-24 | 333.60 |
| 2012-12-25 | . |
| 2012-12-26 | 333.67 |
| 2012-12-27 | 333.73 |
| 2012-12-28 | 334.09 |
| 2012-12-31 | 334.53 |
| 2013-01-01 | . |
| 2013-01-02 | 335.05 |
| 2013-01-03 | 336.05 |
| 2013-01-04 | 336.49 |
| 2013-01-07 | 337.39 |
| 2013-01-08 | 337.76 |
| 2013-01-09 | 337.86 |
| 2013-01-10 | 338.06 |
| 2013-01-11 | 337.81 |
| 2013-01-14 | 338.11 |
| 2013-01-15 | 338.32 |
| 2013-01-16 | 338.48 |
| 2013-01-17 | 338.71 |
| 2013-01-18 | 338.74 |
| 2013-01-21 | 338.92 |
| 2013-01-22 | 339.02 |
| 2013-01-23 | 339.26 |
| 2013-01-24 | 339.29 |
| 2013-01-25 | 339.15 |
| 2013-01-28 | 338.98 |
| 2013-01-29 | 338.54 |
| 2013-01-30 | 337.60 |
| 2013-01-31 | 336.81 |
| 2013-02-01 | 336.53 |
| 2013-02-04 | 335.68 |
| 2013-02-05 | 335.58 |
| 2013-02-06 | 335.37 |
| 2013-02-07 | 335.54 |
| 2013-02-08 | 335.82 |
| 2013-02-11 | 336.02 |
| 2013-02-12 | 336.11 |
| 2013-02-13 | 336.22 |
| 2013-02-14 | 336.45 |
| 2013-02-15 | 336.64 |
| 2013-02-18 | 336.84 |
| 2013-02-19 | 337.13 |
| 2013-02-20 | 337.49 |
| 2013-02-21 | 337.27 |
| 2013-02-22 | 337.37 |
| 2013-02-25 | 337.80 |
| 2013-02-26 | 337.71 |
| 2013-02-27 | 337.78 |
| 2013-02-28 | 338.61 |
| 2013-03-01 | 338.63 |
| 2013-03-04 | 338.82 |
| 2013-03-05 | 339.45 |
| 2013-03-06 | 339.76 |
| 2013-03-07 | 339.95 |
| 2013-03-08 | 339.83 |
| 2013-03-11 | 340.01 |
| 2013-03-12 | 340.12 |
| 2013-03-13 | 340.15 |
| 2013-03-14 | 340.04 |
| 2013-03-15 | 339.99 |
| 2013-03-18 | 339.56 |
| 2013-03-19 | 339.13 |
| 2013-03-20 | 338.77 |
| 2013-03-21 | 338.50 |
| 2013-03-22 | 338.39 |
| 2013-03-25 | 339.00 |
| 2013-03-26 | 339.06 |
| 2013-03-27 | 338.74 |
| 2013-03-28 | 338.38 |
| 2013-03-29 | . |
| 2013-03-31 | 338.50 |
| 2013-04-01 | 338.64 |
| 2013-04-02 | 338.98 |
| 2013-04-03 | 339.29 |
| 2013-04-04 | 339.69 |
| 2013-04-05 | 340.39 |
| 2013-04-08 | 341.08 |
| 2013-04-09 | 341.35 |
| 2013-04-10 | 341.65 |
| 2013-04-11 | 341.59 |
| 2013-04-12 | 341.46 |
| 2013-04-15 | 340.66 |
| 2013-04-16 | 340.33 |
| 2013-04-17 | 339.84 |
| 2013-04-18 | 339.72 |
| 2013-04-19 | 340.16 |
| 2013-04-22 | 340.32 |
| 2013-04-23 | 340.62 |
| 2013-04-24 | 340.98 |
| 2013-04-25 | 341.11 |
| 2013-04-26 | 340.94 |
| 2013-04-29 | 341.32 |
| 2013-04-30 | 341.97 |
| 2013-05-01 | 342.40 |
| 2013-05-02 | 343.02 |
| 2013-05-03 | 343.33 |
| 2013-05-06 | 343.63 |
| 2013-05-07 | 343.98 |
| 2013-05-08 | 344.23 |
| 2013-05-09 | 344.73 |
| 2013-05-10 | 344.53 |
| 2013-05-13 | 344.32 |
| 2013-05-14 | 344.23 |
| 2013-05-15 | 343.90 |
| 2013-05-16 | 343.81 |
| 2013-05-17 | 343.92 |
| 2013-05-20 | 343.71 |
| 2013-05-21 | 343.46 |
| 2013-05-22 | 343.31 |
| 2013-05-23 | 342.38 |
| 2013-05-24 | 341.89 |
| 2013-05-27 | 342.06 |
| 2013-05-28 | 341.23 |
| 2013-05-29 | 339.29 |
| 2013-05-30 | 338.89 |
| 2013-05-31 | 337.86 |
| 2013-06-03 | 337.00 |
| 2013-06-04 | 336.64 |
| 2013-06-05 | 335.26 |
| 2013-06-06 | 333.57 |
| 2013-06-07 | 333.21 |
| 2013-06-10 | 332.35 |
| 2013-06-11 | 329.84 |
| 2013-06-12 | 330.02 |
| 2013-06-13 | 329.92 |
| 2013-06-14 | 331.95 |
| 2013-06-17 | 332.70 |
| 2013-06-18 | 331.86 |
| 2013-06-19 | 331.53 |
| 2013-06-20 | 325.35 |
| 2013-06-21 | 323.66 |
| 2013-06-24 | 318.93 |
| 2013-06-25 | 319.21 |
| 2013-06-26 | 320.28 |
| 2013-06-27 | 321.82 |
| 2013-06-28 | 322.93 |
| 2013-06-30 | 323.05 |
| 2013-07-01 | 323.72 |
| 2013-07-02 | 324.81 |
| 2013-07-03 | 324.15 |
| 2013-07-04 | 324.23 |
| 2013-07-05 | 322.86 |
| 2013-07-08 | 322.24 |
| 2013-07-09 | 322.58 |
| 2013-07-10 | 322.45 |
| 2013-07-11 | 322.73 |
| 2013-07-12 | 323.42 |
| 2013-07-15 | 324.45 |
| 2013-07-16 | 325.70 |
| 2013-07-17 | 326.44 |
| 2013-07-18 | 327.54 |
| 2013-07-19 | 328.31 |
| 2013-07-22 | 329.13 |
| 2013-07-23 | 329.50 |
| 2013-07-24 | 328.87 |
| 2013-07-25 | 328.23 |
| 2013-07-26 | 327.84 |
| 2013-07-29 | 327.98 |
| 2013-07-30 | 327.90 |
| 2013-07-31 | 327.10 |
| 2013-08-01 | 326.92 |
| 2013-08-02 | 326.45 |
| 2013-08-05 | 326.90 |
| 2013-08-06 | 326.78 |
| 2013-08-07 | 326.58 |
| 2013-08-08 | 326.73 |
| 2013-08-09 | 327.09 |
| 2013-08-12 | 327.39 |
| 2013-08-13 | 327.26 |
| 2013-08-14 | 327.23 |
| 2013-08-15 | 326.57 |
| 2013-08-16 | 326.49 |
| 2013-08-19 | 325.35 |
| 2013-08-20 | 323.85 |
| 2013-08-21 | 322.61 |
| 2013-08-22 | 321.31 |
| 2013-08-23 | 322.11 |
| 2013-08-26 | 322.37 |
| 2013-08-27 | 322.09 |
| 2013-08-28 | 321.74 |
| 2013-08-29 | 321.77 |
| 2013-08-30 | . |
| 2013-09-02 | 321.84 |
| 2013-09-03 | 321.68 |
| 2013-09-04 | 321.19 |
| 2013-09-05 | 320.39 |
| 2013-09-06 | 320.68 |
| 2013-09-09 | 321.35 |
| 2013-09-10 | 321.87 |
| 2013-09-11 | 322.68 |
| 2013-09-12 | 323.60 |
| 2013-09-13 | 323.71 |
| 2013-09-16 | 325.15 |
| 2013-09-17 | 325.26 |
| 2013-09-18 | 326.24 |
| 2013-09-19 | 329.40 |
| 2013-09-20 | 329.60 |
| 2013-09-23 | 329.61 |
| 2013-09-24 | 329.31 |
| 2013-09-25 | 329.65 |
| 2013-09-26 | 329.74 |
| 2013-09-27 | 329.69 |
| 2013-09-30 | 329.29 |
| 2013-10-01 | 329.57 |
| 2013-10-02 | 329.97 |
| 2013-10-03 | 330.15 |
| 2013-10-04 | 330.57 |
| 2013-10-07 | 330.91 |
| 2013-10-08 | 331.22 |
| 2013-10-09 | 331.51 |
| 2013-10-10 | 331.80 |
| 2013-10-11 | 332.05 |
| 2013-10-14 | 332.24 |
| 2013-10-15 | 332.45 |
| 2013-10-16 | 333.39 |
| 2013-10-17 | 334.32 |
| 2013-10-18 | 335.59 |
| 2013-10-21 | 336.27 |
| 2013-10-22 | 336.87 |
| 2013-10-23 | 337.65 |
| 2013-10-24 | 337.69 |
| 2013-10-25 | 337.74 |
| 2013-10-28 | 338.02 |
| 2013-10-29 | 338.27 |
| 2013-10-30 | 338.59 |
| 2013-10-31 | 338.60 |
| 2013-11-01 | 338.17 |
| 2013-11-04 | 337.72 |
| 2013-11-05 | 337.23 |
| 2013-11-06 | 336.87 |
| 2013-11-07 | 337.16 |
| 2013-11-08 | 336.36 |
| 2013-11-11 | 336.55 |
| 2013-11-12 | 335.04 |
| 2013-11-13 | 334.54 |
| 2013-11-14 | 335.23 |
| 2013-11-15 | 335.78 |
| 2013-11-18 | 336.56 |
| 2013-11-19 | 336.82 |
| 2013-11-20 | 336.68 |
| 2013-11-21 | 336.28 |
| 2013-11-22 | 336.47 |
| 2013-11-25 | 336.66 |
| 2013-11-26 | 336.77 |
| 2013-11-27 | 336.58 |
| 2013-11-28 | 336.65 |
| 2013-11-29 | 336.48 |
| 2013-11-30 | 336.54 |
| 2013-12-02 | 336.11 |
| 2013-12-03 | 336.08 |
| 2013-12-04 | 335.56 |
| 2013-12-05 | 335.43 |
| 2013-12-06 | 335.74 |
| 2013-12-09 | 336.22 |
| 2013-12-10 | 336.81 |
| 2013-12-11 | 337.00 |
| 2013-12-12 | 336.76 |
| 2013-12-13 | 336.85 |
| 2013-12-16 | 337.02 |
| 2013-12-17 | 337.17 |
| 2013-12-18 | 337.13 |
| 2013-12-19 | 337.22 |
| 2013-12-20 | 337.16 |
| 2013-12-23 | 337.49 |
| 2013-12-24 | 337.57 |
| 2013-12-25 | . |
| 2013-12-26 | 337.68 |
| 2013-12-27 | 337.54 |
| 2013-12-30 | 337.71 |
| 2013-12-31 | 337.61 |
| 2014-01-01 | . |
| 2014-01-02 | 337.47 |
| 2014-01-03 | 337.58 |
| 2014-01-06 | 338.15 |
| 2014-01-07 | 338.69 |
| 2014-01-08 | 338.27 |
| 2014-01-09 | 338.27 |
| 2014-01-10 | 338.68 |
| 2014-01-13 | 339.06 |
| 2014-01-14 | 339.33 |
| 2014-01-15 | 339.74 |
| 2014-01-16 | 340.09 |
| 2014-01-17 | 340.36 |
| 2014-01-20 | 340.55 |
| 2014-01-21 | 340.62 |
| 2014-01-22 | 340.34 |
| 2014-01-23 | 340.10 |
| 2014-01-24 | 338.81 |
| 2014-01-27 | 338.19 |
| 2014-01-28 | 338.51 |
| 2014-01-29 | 338.44 |
| 2014-01-30 | 338.11 |
| 2014-01-31 | 337.33 |
| 2014-02-03 | 337.21 |
| 2014-02-04 | 337.68 |
| 2014-02-05 | 338.26 |
| 2014-02-06 | 338.62 |
| 2014-02-07 | 339.02 |
| 2014-02-10 | 339.44 |
| 2014-02-11 | 339.86 |
| 2014-02-12 | 340.51 |
| 2014-02-13 | 340.37 |
| 2014-02-14 | 340.84 |
| 2014-02-17 | 341.02 |
| 2014-02-18 | 341.86 |
| 2014-02-19 | 342.05 |
| 2014-02-20 | 342.00 |
| 2014-02-21 | 342.20 |
| 2014-02-24 | 342.96 |
| 2014-02-25 | 343.21 |
| 2014-02-26 | 343.22 |
| 2014-02-27 | 343.56 |
| 2014-02-28 | 344.35 |
| 2014-03-03 | 342.90 |
| 2014-03-04 | 343.38 |
| 2014-03-05 | 343.81 |
| 2014-03-06 | 343.75 |
| 2014-03-07 | 342.97 |
| 2014-03-10 | 342.34 |
| 2014-03-11 | 342.35 |
| 2014-03-12 | 340.69 |
| 2014-03-13 | 339.95 |
| 2014-03-14 | 339.15 |
| 2014-03-17 | 339.92 |
| 2014-03-18 | 340.77 |
| 2014-03-19 | 341.64 |
| 2014-03-20 | 340.90 |
| 2014-03-21 | 340.90 |
| 2014-03-24 | 340.92 |
| 2014-03-25 | 341.78 |
| 2014-03-26 | 343.07 |
| 2014-03-27 | 344.05 |
| 2014-03-28 | 344.82 |
| 2014-03-31 | 345.52 |
| 2014-04-01 | 346.73 |
| 2014-04-02 | 346.74 |
| 2014-04-03 | 346.68 |
| 2014-04-04 | 347.16 |
| 2014-04-07 | 347.28 |
| 2014-04-08 | 347.66 |
| 2014-04-09 | 347.83 |
| 2014-04-10 | 348.23 |
| 2014-04-11 | 348.18 |
| 2014-04-14 | 347.84 |
| 2014-04-15 | 347.44 |
| 2014-04-16 | 347.60 |
| 2014-04-17 | 347.87 |
| 2014-04-18 | . |
| 2014-04-21 | 348.16 |
| 2014-04-22 | 348.70 |
| 2014-04-23 | 348.57 |
| 2014-04-24 | 348.36 |
| 2014-04-25 | 347.68 |
| 2014-04-28 | 347.43 |
| 2014-04-29 | 348.15 |
| 2014-04-30 | 348.30 |
| 2014-05-01 | 348.56 |
| 2014-05-02 | 348.92 |
| 2014-05-05 | 349.21 |
| 2014-05-06 | 349.66 |
| 2014-05-07 | 350.30 |
| 2014-05-08 | 351.25 |
| 2014-05-09 | 351.41 |
| 2014-05-12 | 352.02 |
| 2014-05-13 | 352.75 |
| 2014-05-14 | 353.04 |
| 2014-05-15 | 353.79 |
| 2014-05-16 | 353.65 |
| 2014-05-19 | 353.92 |
| 2014-05-20 | 354.24 |
| 2014-05-21 | 354.46 |
| 2014-05-22 | 354.40 |
| 2014-05-23 | 354.94 |
| 2014-05-26 | 355.13 |
| 2014-05-27 | 355.38 |
| 2014-05-28 | 356.23 |
| 2014-05-29 | 357.05 |
| 2014-05-30 | 357.32 |
| 2014-05-31 | 357.36 |
| 2014-06-02 | 357.50 |
| 2014-06-03 | 357.47 |
| 2014-06-04 | 357.61 |
| 2014-06-05 | 357.74 |
| 2014-06-06 | 358.66 |
| 2014-06-09 | 359.69 |
| 2014-06-10 | 359.87 |
| 2014-06-11 | 359.66 |
| 2014-06-12 | 359.75 |
| 2014-06-13 | 359.40 |
| 2014-06-16 | 359.09 |
| 2014-06-17 | 358.82 |
| 2014-06-18 | 359.00 |
| 2014-06-19 | 359.62 |
| 2014-06-20 | 359.53 |
| 2014-06-23 | 359.74 |
| 2014-06-24 | 360.33 |
| 2014-06-25 | 360.43 |
| 2014-06-26 | 360.78 |
| 2014-06-27 | 360.86 |
| 2014-06-30 | 361.01 |
| 2014-07-01 | 361.08 |
| 2014-07-02 | 361.23 |
| 2014-07-03 | 361.50 |
| 2014-07-04 | 361.56 |
| 2014-07-07 | 362.20 |
| 2014-07-08 | 362.45 |
| 2014-07-09 | 362.57 |
| 2014-07-10 | 362.39 |
| 2014-07-11 | 362.35 |
| 2014-07-14 | 362.58 |
| 2014-07-15 | 362.55 |
| 2014-07-16 | 362.51 |
| 2014-07-17 | 361.71 |
| 2014-07-18 | 361.43 |
| 2014-07-21 | 360.97 |
| 2014-07-22 | 361.33 |
| 2014-07-23 | 361.73 |
| 2014-07-24 | 361.87 |
| 2014-07-25 | 361.50 |
| 2014-07-28 | 361.09 |
| 2014-07-29 | 360.77 |
| 2014-07-30 | 360.61 |
| 2014-07-31 | 360.50 |
| 2014-08-01 | 359.28 |
| 2014-08-04 | 359.08 |
| 2014-08-05 | 358.59 |
| 2014-08-06 | 356.79 |
| 2014-08-07 | 356.24 |
| 2014-08-08 | 355.86 |
| 2014-08-11 | 357.23 |
| 2014-08-12 | 358.18 |
| 2014-08-13 | 359.06 |
| 2014-08-14 | 359.87 |
| 2014-08-15 | 360.63 |
| 2014-08-18 | 361.05 |
| 2014-08-19 | 361.77 |
| 2014-08-20 | 361.88 |
| 2014-08-21 | 362.15 |
| 2014-08-22 | 362.25 |
| 2014-08-25 | 362.44 |
| 2014-08-26 | 362.93 |
| 2014-08-27 | 363.20 |
| 2014-08-28 | 362.69 |
| 2014-08-29 | 362.26 |
| 2014-08-31 | 362.32 |
| 2014-09-01 | 362.36 |
| 2014-09-02 | 361.96 |
| 2014-09-03 | 362.87 |
| 2014-09-04 | 363.16 |
| 2014-09-05 | 363.43 |
| 2014-09-08 | 363.68 |
| 2014-09-09 | 363.24 |
| 2014-09-10 | 362.80 |
| 2014-09-11 | 362.78 |
| 2014-09-12 | 362.20 |
| 2014-09-15 | 361.61 |
| 2014-09-16 | 361.49 |
| 2014-09-17 | 361.55 |
| 2014-09-18 | 361.66 |
| 2014-09-19 | 362.14 |
| 2014-09-22 | 362.42 |
| 2014-09-23 | 362.47 |
| 2014-09-24 | 362.59 |
| 2014-09-25 | 362.33 |
| 2014-09-26 | 361.59 |
| 2014-09-29 | 360.48 |
| 2014-09-30 | 359.99 |
| 2014-10-01 | 360.18 |
| 2014-10-02 | 359.97 |
| 2014-10-03 | 360.30 |
| 2014-10-06 | 360.68 |
| 2014-10-07 | 360.65 |
| 2014-10-08 | 360.24 |
| 2014-10-09 | 360.48 |
| 2014-10-10 | 358.98 |
| 2014-10-13 | 359.08 |
| 2014-10-14 | 358.84 |
| 2014-10-15 | 358.27 |
| 2014-10-16 | 357.20 |
| 2014-10-17 | 358.10 |
| 2014-10-20 | 358.79 |
| 2014-10-21 | 359.40 |
| 2014-10-22 | 360.30 |
| 2014-10-23 | 360.61 |
| 2014-10-24 | 360.92 |
| 2014-10-27 | 361.23 |
| 2014-10-28 | 361.47 |
| 2014-10-29 | 361.89 |
| 2014-10-30 | 362.17 |
| 2014-10-31 | 362.45 |
| 2014-11-03 | 362.67 |
| 2014-11-04 | 362.30 |
| 2014-11-05 | 362.05 |
| 2014-11-06 | 361.68 |
| 2014-11-07 | 361.27 |
| 2014-11-10 | 361.68 |
| 2014-11-11 | 361.78 |
| 2014-11-12 | 361.87 |
| 2014-11-13 | 361.79 |
| 2014-11-14 | 360.48 |
| 2014-11-17 | 359.85 |
| 2014-11-18 | 359.81 |
| 2014-11-19 | 359.37 |
| 2014-11-20 | 358.46 |
| 2014-11-21 | 359.18 |
| 2014-11-24 | 359.78 |
| 2014-11-25 | 360.09 |
| 2014-11-26 | 360.04 |
| 2014-11-27 | 360.11 |
| 2014-11-28 | 359.69 |
| 2014-11-30 | 359.81 |
| 2014-12-01 | 358.29 |
| 2014-12-02 | 357.19 |
| 2014-12-03 | 355.70 |
| 2014-12-04 | 354.92 |
| 2014-12-05 | 353.51 |
| 2014-12-08 | 351.71 |
| 2014-12-09 | 349.46 |
| 2014-12-10 | 347.35 |
| 2014-12-11 | 346.13 |
| 2014-12-12 | 343.83 |
| 2014-12-15 | 340.44 |
| 2014-12-16 | 335.08 |
| 2014-12-17 | 338.04 |
| 2014-12-18 | 341.53 |
| 2014-12-19 | 344.21 |
| 2014-12-22 | 345.32 |
| 2014-12-23 | 345.87 |
| 2014-12-24 | 345.83 |
| 2014-12-25 | . |
| 2014-12-26 | 346.06 |
| 2014-12-29 | 346.19 |
| 2014-12-30 | 346.08 |
| 2014-12-31 | 345.85 |
| 2015-01-01 | . |
| 2015-01-02 | 345.81 |
| 2015-01-05 | 344.23 |
| 2015-01-06 | 341.25 |
| 2015-01-07 | 340.51 |
| 2015-01-08 | 341.85 |
| 2015-01-09 | 342.06 |
| 2015-01-12 | 341.27 |
| 2015-01-13 | 339.94 |
| 2015-01-14 | 338.63 |
| 2015-01-15 | 339.85 |
| 2015-01-16 | . |
| 2015-01-19 | 339.57 |
| 2015-01-20 | 340.56 |
| 2015-01-21 | 340.96 |
| 2015-01-22 | 341.96 |
| 2015-01-23 | 343.85 |
| 2015-01-26 | 343.39 |
| 2015-01-27 | 342.95 |
| 2015-01-28 | 343.56 |
| 2015-01-29 | 343.24 |
| 2015-01-30 | 343.20 |
| 2015-01-31 | 343.24 |
| 2015-02-02 | 343.20 |
| 2015-02-03 | 344.83 |
| 2015-02-04 | 345.53 |
| 2015-02-05 | 345.96 |
| 2015-02-06 | 346.78 |
| 2015-02-09 | 347.24 |
| 2015-02-10 | 346.30 |
| 2015-02-11 | 346.32 |
| 2015-02-12 | 347.58 |
| 2015-02-13 | 348.86 |
| 2015-02-16 | 349.08 |
| 2015-02-17 | 349.68 |
| 2015-02-18 | 350.87 |
| 2015-02-19 | 351.28 |
| 2015-02-20 | 351.52 |
| 2015-02-23 | 350.92 |
| 2015-02-24 | 351.08 |
| 2015-02-25 | 351.48 |
| 2015-02-26 | 352.39 |
| 2015-02-27 | 352.91 |
| 2015-02-28 | 353.09 |
| 2015-03-02 | 354.10 |
| 2015-03-03 | 356.01 |
| 2015-03-04 | 356.07 |
| 2015-03-05 | 356.91 |
| 2015-03-06 | 357.64 |
| 2015-03-09 | 357.06 |
| 2015-03-10 | 355.72 |
| 2015-03-11 | 355.58 |
| 2015-03-12 | 355.54 |
| 2015-03-13 | 353.68 |
| 2015-03-16 | 351.37 |
| 2015-03-17 | 350.03 |
| 2015-03-18 | 350.34 |
| 2015-03-19 | 351.25 |
| 2015-03-20 | 352.84 |
| 2015-03-23 | 354.20 |
| 2015-03-24 | 355.59 |
| 2015-03-25 | 356.99 |
| 2015-03-26 | 356.64 |
| 2015-03-27 | 356.98 |
| 2015-03-30 | 357.20 |
| 2015-03-31 | 357.54 |
| 2015-04-01 | 359.43 |
| 2015-04-02 | 360.82 |
| 2015-04-03 | . |
| 2015-04-06 | 361.09 |
| 2015-04-07 | 362.38 |
| 2015-04-08 | 364.37 |
| 2015-04-09 | 366.26 |
| 2015-04-10 | 366.41 |
| 2015-04-13 | 367.17 |
| 2015-04-14 | 368.12 |
| 2015-04-15 | 368.08 |
| 2015-04-16 | 367.96 |
| 2015-04-17 | 367.55 |
| 2015-04-20 | 367.28 |
| 2015-04-21 | 366.40 |
| 2015-04-22 | 366.70 |
| 2015-04-23 | 368.57 |
| 2015-04-24 | 369.87 |
| 2015-04-27 | 370.51 |
| 2015-04-28 | 370.38 |
| 2015-04-29 | 369.91 |
| 2015-04-30 | 369.63 |
| 2015-05-01 | 369.46 |
| 2015-05-04 | 369.77 |
| 2015-05-05 | 369.69 |
| 2015-05-06 | 370.66 |
| 2015-05-07 | 370.62 |
| 2015-05-08 | 371.53 |
| 2015-05-11 | 372.12 |
| 2015-05-12 | 371.55 |
| 2015-05-13 | 373.72 |
| 2015-05-14 | 374.21 |
| 2015-05-15 | 375.22 |
| 2015-05-18 | 376.13 |
| 2015-05-19 | 376.11 |
| 2015-05-20 | 376.37 |
| 2015-05-21 | 376.93 |
| 2015-05-22 | 377.24 |
| 2015-05-25 | . |
| 2015-05-26 | 377.51 |
| 2015-05-27 | 376.82 |
| 2015-05-28 | 376.20 |
| 2015-05-29 | 375.53 |
| 2015-05-31 | 375.60 |
| 2015-06-01 | 374.51 |
| 2015-06-02 | 374.27 |
| 2015-06-03 | 374.14 |
| 2015-06-04 | 373.02 |
| 2015-06-05 | 372.06 |
| 2015-06-08 | 371.50 |
| 2015-06-09 | 370.99 |
| 2015-06-10 | 371.15 |
| 2015-06-11 | 371.61 |
| 2015-06-12 | 371.99 |
| 2015-06-15 | 371.47 |
| 2015-06-16 | 370.20 |
| 2015-06-17 | 370.10 |
| 2015-06-18 | 370.86 |
| 2015-06-19 | 370.92 |
| 2015-06-22 | 371.51 |
| 2015-06-23 | 372.53 |
| 2015-06-24 | 373.20 |
| 2015-06-25 | 372.92 |
| 2015-06-26 | 372.47 |
| 2015-06-29 | 371.19 |
| 2015-06-30 | 371.10 |
| 2015-07-01 | 371.78 |
| 2015-07-02 | 372.23 |
| 2015-07-03 | 372.30 |
| 2015-07-06 | 372.28 |
| 2015-07-07 | 371.76 |
| 2015-07-08 | 371.01 |
| 2015-07-09 | 370.76 |
| 2015-07-10 | 371.68 |
| 2015-07-13 | 372.41 |
| 2015-07-14 | 372.55 |
| 2015-07-15 | 372.79 |
| 2015-07-16 | 373.48 |
| 2015-07-17 | 374.32 |
| 2015-07-20 | 374.50 |
| 2015-07-21 | 373.87 |
| 2015-07-22 | 373.31 |
| 2015-07-23 | 372.31 |
| 2015-07-24 | 371.32 |
| 2015-07-27 | 369.11 |
| 2015-07-28 | 368.66 |
| 2015-07-29 | 369.16 |
| 2015-07-30 | 369.46 |
| 2015-07-31 | 369.64 |
| 2015-08-03 | 369.43 |
| 2015-08-04 | 368.91 |
| 2015-08-05 | 368.37 |
| 2015-08-06 | 366.45 |
| 2015-08-07 | 365.81 |
| 2015-08-10 | 365.59 |
| 2015-08-11 | 365.84 |
| 2015-08-12 | 365.57 |
| 2015-08-13 | 365.71 |
| 2015-08-14 | 365.32 |
| 2015-08-17 | 364.95 |
| 2015-08-18 | 364.18 |
| 2015-08-19 | 362.93 |
| 2015-08-20 | 360.67 |
| 2015-08-21 | 359.42 |
| 2015-08-24 | 355.46 |
| 2015-08-25 | 356.55 |
| 2015-08-26 | 356.46 |
| 2015-08-27 | 359.27 |
| 2015-08-28 | 360.47 |
| 2015-08-31 | 360.35 |
| 2015-09-01 | 360.10 |
| 2015-09-02 | 358.92 |
| 2015-09-03 | 358.70 |
| 2015-09-04 | 358.19 |
| 2015-09-07 | 358.22 |
| 2015-09-08 | 357.37 |
| 2015-09-09 | 358.05 |
| 2015-09-10 | 356.52 |
| 2015-09-11 | 355.68 |
| 2015-09-14 | 355.04 |
| 2015-09-15 | 355.65 |
| 2015-09-16 | 356.35 |
| 2015-09-17 | 356.91 |
| 2015-09-18 | 357.10 |
| 2015-09-21 | 355.28 |
| 2015-09-22 | 351.03 |
| 2015-09-23 | 349.74 |
| 2015-09-24 | 346.24 |
| 2015-09-25 | 347.37 |
| 2015-09-28 | 345.10 |
| 2015-09-29 | 343.52 |
| 2015-09-30 | 346.79 |
| 2015-10-01 | 348.95 |
| 2015-10-02 | 349.43 |
| 2015-10-05 | 352.18 |
| 2015-10-06 | 354.84 |
| 2015-10-07 | 356.98 |
| 2015-10-08 | 356.34 |
| 2015-10-09 | 358.29 |
| 2015-10-12 | 358.63 |
| 2015-10-13 | 358.48 |
| 2015-10-14 | 357.54 |
| 2015-10-15 | 358.00 |
| 2015-10-16 | 359.63 |
| 2015-10-19 | 360.16 |
| 2015-10-20 | 359.89 |
| 2015-10-21 | 358.87 |
| 2015-10-22 | 359.46 |
| 2015-10-23 | 360.68 |
| 2015-10-26 | 362.26 |
| 2015-10-27 | 362.03 |
| 2015-10-28 | 362.57 |
| 2015-10-29 | 363.02 |
| 2015-10-30 | 363.67 |
| 2015-10-31 | 363.71 |
| 2015-11-02 | 364.77 |
| 2015-11-03 | 366.50 |
| 2015-11-04 | 367.96 |
| 2015-11-05 | 367.83 |
| 2015-11-06 | 366.87 |
| 2015-11-09 | 365.77 |
| 2015-11-10 | 365.04 |
| 2015-11-11 | 365.06 |
| 2015-11-12 | 364.71 |
| 2015-11-13 | 363.40 |
| 2015-11-16 | 363.23 |
| 2015-11-17 | 364.65 |
| 2015-11-18 | 365.55 |
| 2015-11-19 | 367.69 |
| 2015-11-20 | 368.67 |
| 2015-11-23 | 368.31 |
| 2015-11-24 | 367.48 |
| 2015-11-25 | 365.95 |
| 2015-11-26 | 365.74 |
| 2015-11-27 | 365.47 |
| 2015-11-30 | 364.34 |
| 2015-12-01 | 363.20 |
| 2015-12-02 | 361.84 |
| 2015-12-03 | 361.53 |
| 2015-12-04 | 361.46 |
| 2015-12-07 | 360.81 |
| 2015-12-08 | 358.74 |
| 2015-12-09 | 358.42 |
| 2015-12-10 | 356.39 |
| 2015-12-11 | 353.81 |
| 2015-12-14 | 352.18 |
| 2015-12-15 | 353.37 |
| 2015-12-16 | 353.34 |
| 2015-12-17 | 354.68 |
| 2015-12-18 | 354.03 |
| 2015-12-21 | 353.23 |
| 2015-12-22 | 353.34 |
| 2015-12-23 | 353.74 |
| 2015-12-24 | 353.86 |
| 2015-12-25 | . |
| 2015-12-28 | 354.28 |
| 2015-12-29 | 354.45 |
| 2015-12-30 | 354.39 |
| 2015-12-31 | 354.21 |
| 2016-01-01 | . |
| 2016-01-04 | 354.05 |
| 2016-01-05 | 355.19 |
| 2016-01-06 | 355.65 |
| 2016-01-07 | 354.36 |
| 2016-01-08 | 355.11 |
| 2016-01-11 | 354.47 |
| 2016-01-12 | 353.38 |
| 2016-01-13 | 352.69 |
| 2016-01-14 | 351.00 |
| 2016-01-15 | 348.85 |
| 2016-01-18 | 348.66 |
| 2016-01-19 | 348.90 |
| 2016-01-20 | 347.10 |
| 2016-01-21 | 346.67 |
| 2016-01-22 | 349.57 |
| 2016-01-25 | 349.85 |
| 2016-01-26 | 349.86 |
| 2016-01-27 | 351.23 |
| 2016-01-28 | 353.07 |
| 2016-01-29 | 353.63 |
| 2016-01-31 | 353.69 |
| 2016-02-01 | 353.60 |
| 2016-02-02 | 352.78 |
| 2016-02-03 | 353.25 |
| 2016-02-04 | 354.63 |
| 2016-02-05 | 354.87 |
| 2016-02-08 | 354.26 |
| 2016-02-09 | 353.46 |
| 2016-02-10 | 353.54 |
| 2016-02-11 | 351.66 |
| 2016-02-12 | 351.52 |
| 2016-02-15 | 351.85 |
| 2016-02-16 | 352.97 |
| 2016-02-17 | 354.96 |
| 2016-02-18 | 355.55 |
| 2016-02-19 | 355.83 |
| 2016-02-22 | 357.23 |
| 2016-02-23 | 357.86 |
| 2016-02-24 | 357.47 |
| 2016-02-25 | 356.02 |
| 2016-02-26 | 355.74 |
| 2016-02-29 | 356.37 |
| 2016-03-01 | 357.04 |
| 2016-03-02 | 358.22 |
| 2016-03-03 | 359.53 |
| 2016-03-04 | 361.51 |
| 2016-03-07 | 362.37 |
| 2016-03-08 | 362.32 |
| 2016-03-09 | 362.22 |
| 2016-03-10 | 362.94 |
| 2016-03-11 | 363.77 |
| 2016-03-14 | 364.63 |
| 2016-03-15 | 363.49 |
| 2016-03-16 | 363.28 |
| 2016-03-17 | 365.13 |
| 2016-03-18 | 366.43 |
| 2016-03-21 | 367.14 |
| 2016-03-22 | 367.58 |
| 2016-03-23 | 367.74 |
| 2016-03-24 | 367.49 |
| 2016-03-25 | . |
| 2016-03-28 | 367.56 |
| 2016-03-29 | 367.87 |
| 2016-03-30 | 369.18 |
| 2016-03-31 | 369.72 |
| 2016-04-01 | 370.08 |
| 2016-04-04 | 370.41 |
| 2016-04-05 | 369.93 |
| 2016-04-06 | 370.25 |
| 2016-04-07 | 370.19 |
| 2016-04-08 | 370.66 |
| 2016-04-11 | 371.49 |
| 2016-04-12 | 372.52 |
| 2016-04-13 | 374.44 |
| 2016-04-14 | 375.37 |
| 2016-04-15 | 375.36 |
| 2016-04-18 | 375.20 |
| 2016-04-19 | 376.46 |
| 2016-04-20 | 376.81 |
| 2016-04-21 | 377.11 |
| 2016-04-22 | 376.95 |
| 2016-04-25 | 376.75 |
| 2016-04-26 | 376.78 |
| 2016-04-27 | 377.27 |
| 2016-04-28 | 378.52 |
| 2016-04-29 | 378.73 |
| 2016-04-30 | 378.79 |
| 2016-05-02 | 379.03 |
| 2016-05-03 | 378.28 |
| 2016-05-04 | 377.41 |
| 2016-05-05 | 377.68 |
| 2016-05-06 | 377.73 |
| 2016-05-09 | 377.51 |
| 2016-05-10 | 377.80 |
| 2016-05-11 | 378.69 |
| 2016-05-12 | 379.75 |
| 2016-05-13 | 380.04 |
| 2016-05-16 | 380.11 |
| 2016-05-17 | 380.56 |
| 2016-05-18 | 380.23 |
| 2016-05-19 | 378.96 |
| 2016-05-20 | 379.53 |
| 2016-05-23 | 379.40 |
| 2016-05-24 | 379.74 |
| 2016-05-25 | 380.24 |
| 2016-05-26 | 380.37 |
| 2016-05-27 | 380.58 |
| 2016-05-30 | 380.72 |
| 2016-05-31 | 380.83 |
| 2016-06-01 | 380.61 |
| 2016-06-02 | 381.31 |
| 2016-06-03 | 382.76 |
| 2016-06-06 | 383.82 |
| 2016-06-07 | 385.05 |
| 2016-06-08 | 386.35 |
| 2016-06-09 | 386.37 |
| 2016-06-10 | 385.78 |
| 2016-06-13 | 385.22 |
| 2016-06-14 | 384.10 |
| 2016-06-15 | 384.20 |
| 2016-06-16 | 384.12 |
| 2016-06-17 | 384.63 |
| 2016-06-20 | 386.15 |
| 2016-06-21 | 386.47 |
| 2016-06-22 | 387.02 |
| 2016-06-23 | 387.77 |
| 2016-06-24 | 386.04 |
| 2016-06-27 | 385.94 |
| 2016-06-28 | 386.89 |
| 2016-06-29 | 388.94 |
| 2016-06-30 | 389.80 |
| 2016-07-01 | 390.97 |
| 2016-07-04 | 391.19 |
| 2016-07-05 | 391.73 |
| 2016-07-06 | 391.72 |
| 2016-07-07 | 392.17 |
| 2016-07-08 | 392.91 |
| 2016-07-11 | 393.94 |
| 2016-07-12 | 394.69 |
| 2016-07-13 | 395.14 |
| 2016-07-14 | 395.22 |
| 2016-07-15 | 395.08 |
| 2016-07-18 | 394.76 |
| 2016-07-19 | 394.47 |
| 2016-07-20 | 394.08 |
| 2016-07-21 | 394.02 |
| 2016-07-22 | 394.26 |
| 2016-07-25 | 394.77 |
| 2016-07-26 | 394.44 |
| 2016-07-27 | 394.61 |
| 2016-07-28 | 394.95 |
| 2016-07-29 | 394.99 |
| 2016-07-31 | 395.05 |
| 2016-08-01 | 395.18 |
| 2016-08-02 | 395.24 |
| 2016-08-03 | 394.93 |
| 2016-08-04 | 395.89 |
| 2016-08-05 | 396.70 |
| 2016-08-08 | 397.54 |
| 2016-08-09 | 398.33 |
| 2016-08-10 | 399.35 |
| 2016-08-11 | 399.37 |
| 2016-08-12 | 399.67 |
| 2016-08-15 | 400.12 |
| 2016-08-16 | 400.58 |
| 2016-08-17 | 400.56 |
| 2016-08-18 | 400.68 |
| 2016-08-19 | 400.71 |
| 2016-08-22 | 400.58 |
| 2016-08-23 | 400.76 |
| 2016-08-24 | 400.73 |
| 2016-08-25 | 400.31 |
| 2016-08-26 | 400.55 |
| 2016-08-29 | 400.63 |
| 2016-08-30 | 400.70 |
| 2016-08-31 | 400.38 |
| 2016-09-01 | 399.89 |
| 2016-09-02 | 400.16 |
| 2016-09-05 | 400.36 |
| 2016-09-06 | 400.97 |
| 2016-09-07 | 401.91 |
| 2016-09-08 | 402.25 |
| 2016-09-09 | 401.38 |
| 2016-09-12 | 400.37 |
| 2016-09-13 | 400.21 |
| 2016-09-14 | 399.42 |
| 2016-09-15 | 398.87 |
| 2016-09-16 | 398.81 |
| 2016-09-19 | 399.27 |
| 2016-09-20 | 399.63 |
| 2016-09-21 | 400.31 |
| 2016-09-22 | 401.97 |
| 2016-09-23 | 402.22 |
| 2016-09-26 | 401.77 |
| 2016-09-27 | 401.72 |
| 2016-09-28 | 401.96 |
| 2016-09-29 | 402.14 |
| 2016-09-30 | 401.97 |
| 2016-10-03 | 402.19 |
| 2016-10-04 | 402.40 |
| 2016-10-05 | 402.19 |
| 2016-10-06 | 402.14 |
| 2016-10-07 | 402.18 |
| 2016-10-10 | 402.37 |
| 2016-10-11 | 402.04 |
| 2016-10-12 | 401.87 |
| 2016-10-13 | 401.79 |
| 2016-10-14 | 401.93 |
| 2016-10-17 | 401.62 |
| 2016-10-18 | 401.80 |
| 2016-10-19 | 402.15 |
| 2016-10-20 | 402.41 |
| 2016-10-21 | 402.66 |
| 2016-10-24 | 403.12 |
| 2016-10-25 | 403.35 |
| 2016-10-26 | 402.90 |
| 2016-10-27 | 402.68 |
| 2016-10-28 | 402.54 |
| 2016-10-31 | 402.62 |
| 2016-11-01 | 402.48 |
| 2016-11-02 | 402.09 |
| 2016-11-03 | 402.02 |
| 2016-11-04 | 401.57 |
| 2016-11-07 | 402.16 |
| 2016-11-08 | 402.43 |
| 2016-11-09 | 401.30 |
| 2016-11-10 | 399.27 |
| 2016-11-11 | 399.17 |
| 2016-11-14 | 393.83 |
| 2016-11-15 | 395.52 |
| 2016-11-16 | 395.52 |
| 2016-11-17 | 396.31 |
| 2016-11-18 | 395.60 |
| 2016-11-21 | 395.95 |
| 2016-11-22 | 396.57 |
| 2016-11-23 | 396.46 |
| 2016-11-24 | 396.53 |
| 2016-11-25 | 396.35 |
| 2016-11-28 | 396.79 |
| 2016-11-29 | 397.19 |
| 2016-11-30 | 397.45 |
| 2016-12-01 | 396.98 |
| 2016-12-02 | 396.82 |
| 2016-12-05 | 397.16 |
| 2016-12-06 | 398.18 |
| 2016-12-07 | 399.23 |
| 2016-12-08 | 399.65 |
| 2016-12-09 | 399.92 |
| 2016-12-12 | 399.91 |
| 2016-12-13 | 400.66 |
| 2016-12-14 | 401.25 |
| 2016-12-15 | 399.95 |
| 2016-12-16 | 400.21 |
| 2016-12-19 | 400.49 |
| 2016-12-20 | 400.73 |
| 2016-12-21 | 400.99 |
| 2016-12-22 | 401.18 |
| 2016-12-23 | 401.23 |
| 2016-12-26 | . |
| 2016-12-27 | 401.57 |
| 2016-12-28 | 401.66 |
| 2016-12-29 | 401.91 |
| 2016-12-30 | 401.98 |
| 2016-12-31 | 402.03 |
| 2017-01-02 | . |
| 2017-01-03 | 402.73 |
| 2017-01-04 | 403.48 |
| 2017-01-05 | 404.63 |
| 2017-01-06 | 405.08 |
| 2017-01-09 | 405.21 |
| 2017-01-10 | 405.32 |
| 2017-01-11 | 404.73 |
| 2017-01-12 | 405.52 |
| 2017-01-13 | 405.67 |
| 2017-01-16 | 405.87 |
| 2017-01-17 | 406.59 |
| 2017-01-18 | 406.74 |
| 2017-01-19 | 406.03 |
| 2017-01-20 | 406.11 |
| 2017-01-23 | 406.74 |
| 2017-01-24 | 407.13 |
| 2017-01-25 | 407.10 |
| 2017-01-26 | 407.07 |
| 2017-01-27 | 407.58 |
| 2017-01-30 | 407.94 |
| 2017-01-31 | 408.07 |
| 2017-02-01 | 408.28 |
| 2017-02-02 | 408.95 |
| 2017-02-03 | 409.40 |
| 2017-02-06 | 410.10 |
| 2017-02-07 | 410.15 |
| 2017-02-08 | 410.48 |
| 2017-02-09 | 410.79 |
| 2017-02-10 | 411.09 |
| 2017-02-13 | 411.73 |
| 2017-02-14 | 412.10 |
| 2017-02-15 | 411.89 |
| 2017-02-16 | 412.27 |
| 2017-02-17 | 412.27 |
| 2017-02-20 | 412.46 |
| 2017-02-21 | 412.80 |
| 2017-02-22 | 413.21 |
| 2017-02-23 | 413.75 |
| 2017-02-24 | 413.70 |
| 2017-02-27 | 414.16 |
| 2017-02-28 | 414.22 |
| 2017-03-01 | 413.90 |
| 2017-03-02 | 413.59 |
| 2017-03-03 | 413.59 |
| 2017-03-06 | 413.71 |
| 2017-03-07 | 413.69 |
| 2017-03-08 | 412.38 |
| 2017-03-09 | 410.83 |
| 2017-03-10 | 411.44 |
| 2017-03-13 | 411.54 |
| 2017-03-14 | 410.72 |
| 2017-03-15 | 411.58 |
| 2017-03-16 | 412.66 |
| 2017-03-17 | 412.90 |
| 2017-03-20 | 413.12 |
| 2017-03-21 | 413.57 |
| 2017-03-22 | 413.58 |
| 2017-03-23 | 413.99 |
| 2017-03-24 | 414.39 |
| 2017-03-27 | 414.88 |
| 2017-03-28 | 415.46 |
| 2017-03-29 | 415.80 |
| 2017-03-30 | 416.28 |
| 2017-03-31 | 416.11 |
| 2017-04-03 | 416.32 |
| 2017-04-04 | 416.63 |
| 2017-04-05 | 416.92 |
| 2017-04-06 | 417.13 |
| 2017-04-07 | 417.09 |
| 2017-04-10 | 417.27 |
| 2017-04-11 | 417.48 |
| 2017-04-12 | 417.26 |
| 2017-04-13 | 417.41 |
| 2017-04-14 | . |
| 2017-04-17 | 417.73 |
| 2017-04-18 | 417.83 |
| 2017-04-19 | 418.06 |
| 2017-04-20 | 418.21 |
| 2017-04-21 | 418.84 |
| 2017-04-24 | 419.23 |
| 2017-04-25 | 419.32 |
| 2017-04-26 | 419.34 |
| 2017-04-27 | 419.55 |
| 2017-04-28 | 419.85 |
| 2017-04-30 | 419.97 |
| 2017-05-01 | 419.98 |
| 2017-05-02 | 420.55 |
| 2017-05-03 | 420.91 |
| 2017-05-04 | 420.44 |
| 2017-05-05 | 420.31 |
| 2017-05-08 | 420.58 |
| 2017-05-09 | 420.47 |
| 2017-05-10 | 420.95 |
| 2017-05-11 | 421.27 |
| 2017-05-12 | 421.89 |
| 2017-05-15 | 422.10 |
| 2017-05-16 | 422.24 |
| 2017-05-17 | 421.87 |
| 2017-05-18 | 418.78 |
| 2017-05-19 | 419.51 |
| 2017-05-22 | 419.25 |
| 2017-05-23 | 419.07 |
| 2017-05-24 | 420.06 |
| 2017-05-25 | 420.31 |
| 2017-05-26 | 420.62 |
| 2017-05-29 | 420.82 |
| 2017-05-30 | 420.94 |
| 2017-05-31 | 421.25 |
| 2017-06-01 | 421.66 |
| 2017-06-02 | 422 |
| 2017-06-05 | 422.09 |
| 2017-06-06 | 422.52 |
| 2017-06-07 | 422.41 |
| 2017-06-08 | 421.74 |
| 2017-06-09 | 421.41 |
| 2017-06-12 | 421.27 |
| 2017-06-13 | 421.36 |
| 2017-06-14 | 421.85 |
| 2017-06-15 | 421.19 |
| 2017-06-16 | 421.52 |
| 2017-06-19 | 421.58 |
| 2017-06-20 | 420.72 |
| 2017-06-21 | 419.90 |
| 2017-06-22 | 419.65 |
| 2017-06-23 | 420.38 |
| 2017-06-26 | 421.14 |
| 2017-06-27 | 420.64 |
| 2017-06-28 | 420.75 |
| 2017-06-29 | 420.60 |
| 2017-06-30 | 420.62 |
| 2017-07-03 | 420.74 |
| 2017-07-04 | 420.80 |
| 2017-07-05 | 420.51 |
| 2017-07-06 | 419.77 |
| 2017-07-07 | 419.50 |
| 2017-07-10 | 420.20 |
| 2017-07-11 | 420.52 |
| 2017-07-12 | 422 |
| 2017-07-13 | 422.20 |
| 2017-07-14 | 422.77 |
| 2017-07-17 | 423.13 |
| 2017-07-18 | 423.52 |
| 2017-07-19 | 423.79 |
| 2017-07-20 | 424.29 |
| 2017-07-21 | 424.63 |
| 2017-07-24 | 424.66 |
| 2017-07-25 | 424.30 |
| 2017-07-26 | 424.83 |
| 2017-07-27 | 425.20 |
| 2017-07-28 | 425.18 |
| 2017-07-31 | 425.31 |
| 2017-08-01 | 425.68 |
| 2017-08-02 | 425.88 |
| 2017-08-03 | 426.28 |
| 2017-08-04 | 426.21 |
| 2017-08-07 | 426.55 |
| 2017-08-08 | 426.84 |
| 2017-08-09 | 426.58 |
| 2017-08-10 | 426.12 |
| 2017-08-11 | 425.98 |
| 2017-08-14 | 426.72 |
| 2017-08-15 | 426.87 |
| 2017-08-16 | 427.14 |
| 2017-08-17 | 427.33 |
| 2017-08-18 | 427.25 |
| 2017-08-21 | 427.66 |
| 2017-08-22 | 427.77 |
| 2017-08-23 | 428.13 |
| 2017-08-24 | 428.54 |
| 2017-08-25 | 428.81 |
| 2017-08-28 | 429.16 |
| 2017-08-29 | 429.41 |
| 2017-08-30 | 429.82 |
| 2017-08-31 | 430.44 |
| 2017-09-01 | 430.77 |
| 2017-09-04 | 430.97 |
| 2017-09-05 | 431.61 |
| 2017-09-06 | 431.98 |
| 2017-09-07 | 432.45 |
| 2017-09-08 | 432.56 |
| 2017-09-11 | 432.55 |
| 2017-09-12 | 432.30 |
| 2017-09-13 | 432.57 |
| 2017-09-14 | 432.52 |
| 2017-09-15 | 432.58 |
| 2017-09-18 | 433.09 |
| 2017-09-19 | 432.69 |
| 2017-09-20 | 432.53 |
| 2017-09-21 | 432.30 |
| 2017-09-22 | 432.73 |
| 2017-09-25 | 432.76 |
| 2017-09-26 | 432.78 |
| 2017-09-27 | 432.08 |
| 2017-09-28 | 432.52 |
| 2017-09-29 | 433.12 |
| 2017-09-30 | 433.18 |
| 2017-10-02 | 433.29 |
| 2017-10-03 | 433.72 |
| 2017-10-04 | 433.99 |
| 2017-10-05 | 434.10 |
| 2017-10-06 | 433.93 |
| 2017-10-09 | 434.13 |
| 2017-10-10 | 434.08 |
| 2017-10-11 | 434.19 |
| 2017-10-12 | 434.46 |
| 2017-10-13 | 434.84 |
| 2017-10-16 | 435.09 |
| 2017-10-17 | 435.60 |
| 2017-10-18 | 435.73 |
| 2017-10-19 | 435.99 |
| 2017-10-20 | 435.73 |
| 2017-10-23 | 435.74 |
| 2017-10-24 | 435.27 |
| 2017-10-25 | 434.83 |
| 2017-10-26 | 434.54 |
| 2017-10-27 | 434.45 |
| 2017-10-30 | 435.20 |
| 2017-10-31 | 435.30 |
| 2017-11-01 | 435.21 |
| 2017-11-02 | 435.60 |
| 2017-11-03 | 435.28 |
| 2017-11-06 | 435.46 |
| 2017-11-07 | 435.08 |
| 2017-11-08 | 434.55 |
| 2017-11-09 | 434.46 |
| 2017-11-10 | 433.78 |
| 2017-11-13 | 433.67 |
| 2017-11-14 | 433.81 |
| 2017-11-15 | 433.40 |
| 2017-11-16 | 434.33 |
| 2017-11-17 | 434.75 |
| 2017-11-20 | 434.80 |
| 2017-11-21 | 434.95 |
| 2017-11-22 | 435.54 |
| 2017-11-23 | 435.61 |
| 2017-11-24 | 435.80 |
| 2017-11-27 | 436.44 |
| 2017-11-28 | 436.63 |
| 2017-11-29 | 436.28 |
| 2017-11-30 | 435.75 |
| 2017-12-01 | 435.84 |
| 2017-12-04 | 436.02 |
| 2017-12-05 | 436.68 |
| 2017-12-06 | 436.56 |
| 2017-12-07 | 435.78 |
| 2017-12-08 | 435.98 |
| 2017-12-11 | 436.32 |
| 2017-12-12 | 436.10 |
| 2017-12-13 | 436.24 |
| 2017-12-14 | 436.15 |
| 2017-12-15 | 436.19 |
| 2017-12-18 | 436.39 |
| 2017-12-19 | 436.13 |
| 2017-12-20 | 436.20 |
| 2017-12-21 | 436.27 |
| 2017-12-22 | 436.35 |
| 2017-12-25 | . |
| 2017-12-26 | 436.60 |
| 2017-12-27 | 436.76 |
| 2017-12-28 | 436.90 |
| 2017-12-29 | 436.97 |
| 2017-12-31 | 437.04 |
| 2018-01-01 | . |
| 2018-01-02 | 437.56 |
| 2018-01-03 | 438.75 |
| 2018-01-04 | 439.25 |
| 2018-01-05 | 439.63 |
| 2018-01-08 | 439.55 |
| 2018-01-09 | 439.33 |
| 2018-01-10 | 439.08 |
| 2018-01-11 | 439.45 |
| 2018-01-12 | 439.31 |
| 2018-01-15 | 439.51 |
| 2018-01-16 | 439.69 |
| 2018-01-17 | 439.28 |
| 2018-01-18 | 438.91 |
| 2018-01-19 | 438.15 |
| 2018-01-22 | 438.06 |
| 2018-01-23 | 438.63 |
| 2018-01-24 | 439.07 |
| 2018-01-25 | 439.67 |
| 2018-01-26 | 439.73 |
| 2018-01-29 | 439.23 |
| 2018-01-30 | 438.85 |
| 2018-01-31 | 439.26 |
| 2018-02-01 | 439.31 |
| 2018-02-02 | 438.40 |
| 2018-02-05 | 437.74 |
| 2018-02-06 | 437.32 |
| 2018-02-07 | 437.65 |
| 2018-02-08 | 435.78 |
| 2018-02-09 | 433.50 |
| 2018-02-12 | 434.03 |
| 2018-02-13 | 433.46 |
| 2018-02-14 | 432.69 |
| 2018-02-15 | 433.83 |
| 2018-02-16 | 435.02 |
| 2018-02-19 | 435.25 |
| 2018-02-20 | 434.88 |
| 2018-02-21 | 434.85 |
| 2018-02-22 | 434.64 |
| 2018-02-23 | 434.96 |
| 2018-02-26 | 435.69 |
| 2018-02-27 | 435.66 |
| 2018-02-28 | 435.67 |
| 2018-03-01 | 435.29 |
| 2018-03-02 | 435.08 |
| 2018-03-05 | 435.35 |
| 2018-03-06 | 435.90 |
| 2018-03-07 | 435.64 |
| 2018-03-08 | 435.59 |
| 2018-03-09 | 435.82 |
| 2018-03-12 | 435.91 |
| 2018-03-13 | 435.84 |
| 2018-03-14 | 435.63 |
| 2018-03-15 | 435.27 |
| 2018-03-16 | 435.41 |
| 2018-03-19 | 434.63 |
| 2018-03-20 | 434.26 |
| 2018-03-21 | 434.29 |
| 2018-03-22 | 434.32 |
| 2018-03-23 | 433.52 |
| 2018-03-26 | 433.73 |
| 2018-03-27 | 434.38 |
| 2018-03-28 | 434.28 |
| 2018-03-29 | 434.92 |
| 2018-03-30 | . |
| 2018-03-31 | 434.99 |
| 2018-04-02 | 434.85 |
| 2018-04-03 | 435.12 |
| 2018-04-04 | 435.49 |
| 2018-04-05 | 436.35 |
| 2018-04-06 | 436.65 |
| 2018-04-09 | 435.66 |
| 2018-04-10 | 435.41 |
| 2018-04-11 | 435.45 |
| 2018-04-12 | 435.87 |
| 2018-04-13 | 435.97 |
| 2018-04-16 | 435.69 |
| 2018-04-17 | 435.97 |
| 2018-04-18 | 435.79 |
| 2018-04-19 | 435.31 |
| 2018-04-20 | 434.88 |
| 2018-04-23 | 434.61 |
| 2018-04-24 | 434.62 |
| 2018-04-25 | 433.55 |
| 2018-04-26 | 433.56 |
| 2018-04-27 | 433.18 |
| 2018-04-30 | 433.11 |
| 2018-05-01 | 432.44 |
| 2018-05-02 | 431.51 |
| 2018-05-03 | 430.64 |
| 2018-05-04 | 429.87 |
| 2018-05-07 | 429.81 |
| 2018-05-08 | 428.49 |
| 2018-05-09 | 427.86 |
| 2018-05-10 | 429.45 |
| 2018-05-11 | 430.14 |
| 2018-05-14 | 430.27 |
| 2018-05-15 | 428.90 |
| 2018-05-16 | 428.88 |
| 2018-05-17 | 428.43 |
| 2018-05-18 | 427.55 |
| 2018-05-21 | 428.03 |
| 2018-05-22 | 428.69 |
| 2018-05-23 | 428.67 |
| 2018-05-24 | 428.84 |
| 2018-05-25 | 429.29 |
| 2018-05-28 | 429.48 |
| 2018-05-29 | 428.79 |
| 2018-05-30 | 428.24 |
| 2018-05-31 | 427.49 |
| 2018-06-01 | 425.73 |
| 2018-06-04 | 426.20 |
| 2018-06-05 | 426.59 |
| 2018-06-06 | 425.52 |
| 2018-06-07 | 424.26 |
| 2018-06-08 | 424.59 |
| 2018-06-11 | 424.23 |
| 2018-06-12 | 423.53 |
| 2018-06-13 | 423.62 |
| 2018-06-14 | 423.97 |
| 2018-06-15 | 423.64 |
| 2018-06-18 | 422.67 |
| 2018-06-19 | 421.93 |
| 2018-06-20 | 422.89 |
| 2018-06-21 | 423.81 |
| 2018-06-22 | 424.86 |
| 2018-06-25 | 424.87 |
| 2018-06-26 | 424.75 |
| 2018-06-27 | 424.58 |
| 2018-06-28 | 424.15 |
| 2018-06-29 | 424.44 |
| 2018-06-30 | 424.51 |
| 2018-07-02 | 424.31 |
| 2018-07-03 | 425.05 |
| 2018-07-04 | 425.13 |
| 2018-07-05 | 425.64 |
| 2018-07-06 | 426.18 |
| 2018-07-09 | 426.97 |
| 2018-07-10 | 427.07 |
| 2018-07-11 | 426.40 |
| 2018-07-12 | 426.46 |
| 2018-07-13 | 427.08 |
| 2018-07-16 | 427.83 |
| 2018-07-17 | 428.02 |
| 2018-07-18 | 428.41 |
| 2018-07-19 | 428.71 |
| 2018-07-20 | 429.96 |
| 2018-07-23 | 430.40 |
| 2018-07-24 | 430.44 |
| 2018-07-25 | 431.17 |
| 2018-07-26 | 432.35 |
| 2018-07-27 | 432.99 |
| 2018-07-30 | 433.06 |
| 2018-07-31 | 433.11 |
| 2018-08-01 | 432.68 |
| 2018-08-02 | 431.60 |
| 2018-08-03 | 432.22 |
| 2018-08-06 | 431.99 |
| 2018-08-07 | 431.30 |
| 2018-08-08 | 430.40 |
| 2018-08-09 | 429.18 |
| 2018-08-10 | 427.37 |
| 2018-08-13 | 423.26 |
| 2018-08-14 | 423.31 |
| 2018-08-15 | 423.54 |
| 2018-08-16 | 425.30 |
| 2018-08-17 | 425.26 |
| 2018-08-20 | 425.38 |
| 2018-08-21 | 425.66 |
| 2018-08-22 | 425.46 |
| 2018-08-23 | 425.22 |
| 2018-08-24 | 425.02 |
| 2018-08-27 | 425.15 |
| 2018-08-28 | 425.23 |
| 2018-08-29 | 424.87 |
| 2018-08-30 | 424.28 |
| 2018-08-31 | 423.77 |
| 2018-09-03 | 423.93 |
| 2018-09-04 | 422.91 |
| 2018-09-05 | 422.98 |
| 2018-09-06 | 423.60 |
| 2018-09-07 | 424.01 |
| 2018-09-10 | 423.90 |
| 2018-09-11 | 423.50 |
| 2018-09-12 | 423.83 |
| 2018-09-13 | 424.48 |
| 2018-09-14 | 424.83 |
| 2018-09-17 | 425.14 |
| 2018-09-18 | 425.00 |
| 2018-09-19 | 425.24 |
| 2018-09-20 | 426.25 |
| 2018-09-21 | 427.30 |
| 2018-09-24 | 427.63 |
| 2018-09-25 | 427.52 |
| 2018-09-26 | 428.23 |
| 2018-09-27 | 429.20 |
| 2018-09-28 | 429.38 |
| 2018-09-30 | 429.51 |
| 2018-10-01 | 429.51 |
| 2018-10-02 | 430.13 |
| 2018-10-03 | 430.70 |
| 2018-10-04 | 429.50 |
| 2018-10-05 | 429.36 |
| 2018-10-08 | 429.59 |
| 2018-10-09 | 430.55 |
| 2018-10-10 | 429.92 |
| 2018-10-11 | 429.76 |
| 2018-10-12 | 430.54 |
| 2018-10-15 | 431.05 |
| 2018-10-16 | 431.72 |
| 2018-10-17 | 431.81 |
| 2018-10-18 | 431.16 |
| 2018-10-19 | 430.96 |
| 2018-10-22 | 431.00 |
| 2018-10-23 | 430.77 |
| 2018-10-24 | 430.46 |
| 2018-10-25 | 429.86 |
| 2018-10-26 | 429.92 |
| 2018-10-29 | 429.89 |
| 2018-10-30 | 429.28 |
| 2018-10-31 | 429.33 |
| 2018-11-01 | 429.92 |
| 2018-11-02 | 430.31 |
| 2018-11-05 | 430.67 |
| 2018-11-06 | 430.76 |
| 2018-11-07 | 431.26 |
| 2018-11-08 | 431.12 |
| 2018-11-09 | 430.94 |
| 2018-11-12 | 431.09 |
| 2018-11-13 | 430.40 |
| 2018-11-14 | 430.08 |
| 2018-11-15 | 429.07 |
| 2018-11-16 | 428.59 |
| 2018-11-19 | 428.17 |
| 2018-11-20 | 427.10 |
| 2018-11-21 | 427.21 |
| 2018-11-22 | 427.31 |
| 2018-11-23 | 427.15 |
| 2018-11-26 | 427.01 |
| 2018-11-27 | 425.97 |
| 2018-11-28 | 426.71 |
| 2018-11-29 | 427.27 |
| 2018-11-30 | 427.63 |
| 2018-12-03 | 429.25 |
| 2018-12-04 | 429.45 |
| 2018-12-05 | 429.44 |
| 2018-12-06 | 428.98 |
| 2018-12-07 | 429.68 |
| 2018-12-10 | 429.38 |
| 2018-12-11 | 429.57 |
| 2018-12-12 | 430.12 |
| 2018-12-13 | 431.00 |
| 2018-12-14 | 431.07 |
| 2018-12-17 | 431.56 |
| 2018-12-18 | 431.56 |
| 2018-12-19 | 431.38 |
| 2018-12-20 | 430.78 |
| 2018-12-21 | 430.24 |
| 2018-12-24 | 430.31 |
| 2018-12-25 | . |
| 2018-12-26 | 430.31 |
| 2018-12-27 | 430.54 |
| 2018-12-28 | 430.82 |
| 2018-12-31 | 430.90 |
| 2019-01-01 | . |
| 2019-01-02 | 431.37 |
| 2019-01-03 | 432.26 |
| 2019-01-04 | 433.30 |
| 2019-01-07 | 435.39 |
| 2019-01-08 | 435.89 |
| 2019-01-09 | 437.22 |
| 2019-01-10 | 437.45 |
| 2019-01-11 | 437.97 |
| 2019-01-14 | 437.98 |
| 2019-01-15 | 438.65 |
| 2019-01-16 | 439.44 |
| 2019-01-17 | 439.92 |
| 2019-01-18 | 441.01 |
| 2019-01-21 | 441.26 |
| 2019-01-22 | 441.41 |
| 2019-01-23 | 441.92 |
| 2019-01-24 | 442.60 |
| 2019-01-25 | 443.09 |
| 2019-01-28 | 443.57 |
| 2019-01-29 | 443.67 |
| 2019-01-30 | 443.99 |
| 2019-01-31 | 445.86 |
| 2019-02-01 | 446.24 |
| 2019-02-04 | 446.65 |
| 2019-02-05 | 447.71 |
| 2019-02-06 | 447.75 |
| 2019-02-07 | 447.40 |
| 2019-02-08 | 447.19 |
| 2019-02-11 | 447.05 |
| 2019-02-12 | 447.70 |
| 2019-02-13 | 447.93 |
| 2019-02-14 | 448.03 |
| 2019-02-15 | 448.42 |
| 2019-02-18 | 448.63 |
| 2019-02-19 | 448.83 |
| 2019-02-20 | 449.28 |
| 2019-02-21 | 449.10 |
| 2019-02-22 | 449.60 |
| 2019-02-25 | 450.15 |
| 2019-02-26 | 450.83 |
| 2019-02-27 | 451.01 |
| 2019-02-28 | 451.74 |
| 2019-03-01 | 451.71 |
| 2019-03-04 | 451.99 |
| 2019-03-05 | 452.14 |
| 2019-03-06 | 452.06 |
| 2019-03-07 | 451.62 |
| 2019-03-08 | 450.78 |
| 2019-03-11 | 451.75 |
| 2019-03-12 | 452.82 |
| 2019-03-13 | 453.24 |
| 2019-03-14 | 453.58 |
| 2019-03-15 | 454.17 |
| 2019-03-18 | 454.88 |
| 2019-03-19 | 455.34 |
| 2019-03-20 | 455.71 |
| 2019-03-21 | 456.38 |
| 2019-03-22 | 455.98 |
| 2019-03-25 | 455.58 |
| 2019-03-26 | 456.07 |
| 2019-03-27 | 455.81 |
| 2019-03-28 | 455.68 |
| 2019-03-29 | 456.24 |
| 2019-03-31 | 456.31 |
| 2019-04-01 | 456.80 |
| 2019-04-02 | 456.99 |
| 2019-04-03 | 457.34 |
| 2019-04-04 | 457.42 |
| 2019-04-05 | 457.69 |
| 2019-04-08 | 458.11 |
| 2019-04-09 | 458.46 |
| 2019-04-10 | 458.80 |
| 2019-04-11 | 458.76 |
| 2019-04-12 | 458.47 |
| 2019-04-15 | 458.77 |
| 2019-04-16 | 459.10 |
| 2019-04-17 | 459.61 |
| 2019-04-18 | 459.79 |
| 2019-04-19 | . |
| 2019-04-22 | 460.00 |
| 2019-04-23 | 460.59 |
| 2019-04-24 | 460.69 |
| 2019-04-25 | 460.37 |
| 2019-04-26 | 460.80 |
| 2019-04-29 | 461.24 |
| 2019-04-30 | 461.65 |
| 2019-05-01 | 461.99 |
| 2019-05-02 | 461.71 |
| 2019-05-03 | 462.32 |
| 2019-05-06 | 462.29 |
| 2019-05-07 | 462.35 |
| 2019-05-08 | 462.45 |
| 2019-05-09 | 462.10 |
| 2019-05-10 | 461.93 |
| 2019-05-13 | 461.24 |
| 2019-05-14 | 460.93 |
| 2019-05-15 | 460.79 |
| 2019-05-16 | 461.22 |
| 2019-05-17 | 461.09 |
| 2019-05-20 | 461.20 |
| 2019-05-21 | 461.84 |
| 2019-05-22 | 462.15 |
| 2019-05-23 | 461.77 |
| 2019-05-24 | 461.97 |
| 2019-05-27 | 462.17 |
| 2019-05-28 | 461.85 |
| 2019-05-29 | 461.20 |
| 2019-05-30 | 461.27 |
| 2019-05-31 | 460.55 |
| 2019-06-03 | 461.21 |
| 2019-06-04 | 461.91 |
| 2019-06-05 | 462.47 |
| 2019-06-06 | 462.59 |
| 2019-06-07 | 463.47 |
| 2019-06-10 | 464.37 |
| 2019-06-11 | 464.97 |
| 2019-06-12 | 465.14 |
| 2019-06-13 | 465.46 |
| 2019-06-14 | 465.43 |
| 2019-06-17 | 465.31 |
| 2019-06-18 | 466.63 |
| 2019-06-19 | 467.14 |
| 2019-06-20 | 469.34 |
| 2019-06-21 | 468.93 |
| 2019-06-24 | 469.40 |
| 2019-06-25 | 469.15 |
| 2019-06-26 | 469.12 |
| 2019-06-27 | 469.97 |
| 2019-06-28 | 470.91 |
| 2019-06-30 | 471.05 |
| 2019-07-01 | 472.25 |
| 2019-07-02 | 472.94 |
| 2019-07-03 | 473.62 |
| 2019-07-04 | 473.76 |
| 2019-07-05 | 473.38 |
| 2019-07-08 | 473.71 |
| 2019-07-09 | 473.78 |
| 2019-07-10 | 474.09 |
| 2019-07-11 | 474.47 |
| 2019-07-12 | 474.33 |
| 2019-07-15 | 474.45 |
| 2019-07-16 | 474.17 |
| 2019-07-17 | 473.70 |
| 2019-07-18 | 473.25 |
| 2019-07-19 | 473.29 |
| 2019-07-22 | 473.22 |
| 2019-07-23 | 473.78 |
| 2019-07-24 | 474.27 |
| 2019-07-25 | 474.96 |
| 2019-07-26 | 474.97 |
| 2019-07-29 | 475.65 |
| 2019-07-30 | 475.67 |
| 2019-07-31 | 476.02 |
| 2019-08-01 | 476.04 |
| 2019-08-02 | 475.60 |
| 2019-08-05 | 474.26 |
| 2019-08-06 | 473.88 |
| 2019-08-07 | 473.88 |
| 2019-08-08 | 474.74 |
| 2019-08-09 | 475.12 |
| 2019-08-12 | 474.53 |
| 2019-08-13 | 474.15 |
| 2019-08-14 | 472.99 |
| 2019-08-15 | 472.69 |
| 2019-08-16 | 473.03 |
| 2019-08-19 | 473.38 |
| 2019-08-20 | 474.27 |
| 2019-08-21 | 475.09 |
| 2019-08-22 | 475.39 |
| 2019-08-23 | 475.25 |
| 2019-08-26 | 475.18 |
| 2019-08-27 | 475.73 |
| 2019-08-28 | 475.58 |
| 2019-08-29 | 475.88 |
| 2019-08-30 | 476.20 |
| 2019-08-31 | 476.26 |
| 2019-09-02 | 476.42 |
| 2019-09-03 | 476.60 |
| 2019-09-04 | 477.40 |
| 2019-09-05 | 477.28 |
| 2019-09-06 | 477.28 |
| 2019-09-09 | 478.14 |
| 2019-09-10 | 478.20 |
| 2019-09-11 | 478.50 |
| 2019-09-12 | 479.54 |
| 2019-09-13 | 478.96 |
| 2019-09-16 | 479.29 |
| 2019-09-17 | 479.50 |
| 2019-09-18 | 479.91 |
| 2019-09-19 | 479.82 |
| 2019-09-20 | 479.72 |
| 2019-09-23 | 480.20 |
| 2019-09-24 | 479.82 |
| 2019-09-25 | 479.22 |
| 2019-09-26 | 479.42 |
| 2019-09-27 | 479.37 |
| 2019-09-30 | 479.49 |
| 2019-10-01 | 479.73 |
| 2019-10-02 | 479.47 |
| 2019-10-03 | 479.71 |
| 2019-10-04 | 480.41 |
| 2019-10-07 | 480.73 |
| 2019-10-08 | 480.78 |
| 2019-10-09 | 481.01 |
| 2019-10-10 | 481.03 |
| 2019-10-11 | 481.35 |
| 2019-10-14 | 481.58 |
| 2019-10-15 | 482.19 |
| 2019-10-16 | 482.77 |
| 2019-10-17 | 483.56 |
| 2019-10-18 | 484.07 |
| 2019-10-21 | 485.09 |
| 2019-10-22 | 485.87 |
| 2019-10-23 | 486.13 |
| 2019-10-24 | 485.98 |
| 2019-10-25 | 486.03 |
| 2019-10-28 | 486.36 |
| 2019-10-29 | 486.58 |
| 2019-10-30 | 486.30 |
| 2019-10-31 | 486.48 |
| 2019-11-01 | 486.86 |
| 2019-11-04 | 487.39 |
| 2019-11-05 | 487.21 |
| 2019-11-06 | 487.29 |
| 2019-11-07 | 487.14 |
| 2019-11-08 | 487.20 |
| 2019-11-11 | 487.53 |
| 2019-11-12 | 487.83 |
| 2019-11-13 | 487.55 |
| 2019-11-14 | 487.77 |
| 2019-11-15 | 487.93 |
| 2019-11-18 | 487.76 |
| 2019-11-19 | 487.57 |
| 2019-11-20 | 487.92 |
| 2019-11-21 | 487.94 |
| 2019-11-22 | 488.47 |
| 2019-11-25 | 489.39 |
| 2019-11-26 | 489.51 |
| 2019-11-27 | 489.62 |
| 2019-11-28 | . |
| 2019-11-29 | 489.86 |
| 2019-11-30 | 489.94 |
| 2019-12-02 | 489.96 |
| 2019-12-03 | 489.84 |
| 2019-12-04 | 490.24 |
| 2019-12-05 | 490.40 |
| 2019-12-06 | 490.54 |
| 2019-12-09 | 490.81 |
| 2019-12-10 | 490.99 |
| 2019-12-11 | 491.26 |
| 2019-12-12 | 491.81 |
| 2019-12-13 | 492.61 |
| 2019-12-16 | 493.24 |
| 2019-12-17 | 493.76 |
| 2019-12-18 | 494.15 |
| 2019-12-19 | 494.37 |
| 2019-12-20 | 494.55 |
| 2019-12-23 | 494.81 |
| 2019-12-24 | 494.82 |
| 2019-12-25 | . |
| 2019-12-26 | 494.98 |
| 2019-12-27 | 495.27 |
| 2019-12-30 | 495.39 |
| 2019-12-31 | 495.58 |
| 2020-01-01 | . |
| 2020-01-02 | 496.32 |
| 2020-01-03 | 496.80 |
| 2020-01-06 | 497.22 |
| 2020-01-07 | 497.55 |
| 2020-01-08 | 497.77 |
| 2020-01-09 | 498.53 |
| 2020-01-10 | 499.20 |
| 2020-01-13 | 499.58 |
| 2020-01-14 | 499.85 |
| 2020-01-15 | 500.46 |
| 2020-01-16 | 501.23 |
| 2020-01-17 | 501.71 |
| 2020-01-20 | 501.98 |
| 2020-01-21 | 502.20 |
| 2020-01-22 | 502.36 |
| 2020-01-23 | 502.25 |
| 2020-01-24 | 502.06 |
| 2020-01-27 | 501.37 |
| 2020-01-28 | 502.17 |
| 2020-01-29 | 502.42 |
| 2020-01-30 | 501.80 |
| 2020-01-31 | 501.84 |
| 2020-02-03 | 501.94 |
| 2020-02-04 | 502.41 |
| 2020-02-05 | 503.46 |
| 2020-02-06 | 504.41 |
| 2020-02-07 | 504.72 |
| 2020-02-10 | 504.96 |
| 2020-02-11 | 505.51 |
| 2020-02-12 | 506.55 |
| 2020-02-13 | 506.66 |
| 2020-02-14 | 506.95 |
| 2020-02-17 | 507.12 |
| 2020-02-18 | 507.56 |
| 2020-02-19 | 508.11 |
| 2020-02-20 | 508.79 |
| 2020-02-21 | 508.77 |
| 2020-02-24 | 507.52 |
| 2020-02-25 | 507.39 |
| 2020-02-26 | 505.54 |
| 2020-02-27 | 502.22 |
| 2020-02-28 | 499.21 |
| 2020-02-29 | 499.36 |
| 2020-03-02 | 500.23 |
| 2020-03-03 | 503.25 |
| 2020-03-04 | 505.67 |
| 2020-03-05 | 504.46 |
| 2020-03-06 | 502.08 |
| 2020-03-09 | 487.75 |
| 2020-03-10 | 487.56 |
| 2020-03-11 | 482.16 |
| 2020-03-12 | 466.92 |
| 2020-03-13 | 464.86 |
| 2020-03-16 | 452.35 |
| 2020-03-17 | 444.63 |
| 2020-03-18 | 426.72 |
| 2020-03-19 | 416.76 |
| 2020-03-20 | 416.29 |
| 2020-03-23 | 409.83 |
| 2020-03-24 | 412.17 |
| 2020-03-25 | 418.86 |
| 2020-03-26 | 430.20 |
| 2020-03-27 | 433.02 |
| 2020-03-30 | 433.35 |
| 2020-03-31 | 436.36 |
| 2020-04-01 | 433.74 |
| 2020-04-02 | 434.28 |
| 2020-04-03 | 433.96 |
| 2020-04-06 | 434.36 |
| 2020-04-07 | 437.41 |
| 2020-04-08 | 439.05 |
| 2020-04-09 | 445.94 |
| 2020-04-10 | . |
| 2020-04-13 | 447.98 |
| 2020-04-14 | 454.84 |
| 2020-04-15 | 455.58 |
| 2020-04-16 | 456.77 |
| 2020-04-17 | 459.26 |
| 2020-04-20 | 459.36 |
| 2020-04-21 | 456.31 |
| 2020-04-22 | 455.43 |
| 2020-04-23 | 455.30 |
| 2020-04-24 | 452.93 |
| 2020-04-27 | 451.64 |
| 2020-04-28 | 452.65 |
| 2020-04-29 | 454.68 |
| 2020-04-30 | 457.21 |
| 2020-05-01 | 456.59 |
| 2020-05-04 | 456.01 |
| 2020-05-05 | 459.67 |
| 2020-05-06 | 458.63 |
| 2020-05-07 | 461.26 |
| 2020-05-08 | 463.73 |
| 2020-05-11 | 465.00 |
| 2020-05-12 | 467.69 |
| 2020-05-13 | 465.15 |
| 2020-05-14 | 463.37 |
| 2020-05-15 | 466.33 |
| 2020-05-18 | 471.51 |
| 2020-05-19 | 472.77 |
| 2020-05-20 | 477.04 |
| 2020-05-21 | 480.89 |
| 2020-05-22 | 479.19 |
| 2020-05-25 | 479.45 |
| 2020-05-26 | 482.61 |
| 2020-05-27 | 482.89 |
| 2020-05-28 | 483.27 |
| 2020-05-29 | 481.87 |
| 2020-05-31 | 481.96 |
| 2020-06-01 | 483.90 |
| 2020-06-02 | 486.27 |
| 2020-06-03 | 490.30 |
| 2020-06-04 | 490.57 |
| 2020-06-05 | 495.50 |
| 2020-06-08 | 499.82 |
| 2020-06-09 | 498.29 |
| 2020-06-10 | 496.82 |
| 2020-06-11 | 491.18 |
| 2020-06-12 | 491.97 |
| 2020-06-15 | 490.28 |
| 2020-06-16 | 494.90 |
| 2020-06-17 | 494.18 |
| 2020-06-18 | 493.38 |
| 2020-06-19 | 494.42 |
| 2020-06-22 | 494.02 |
| 2020-06-23 | 494.85 |
| 2020-06-24 | 493.15 |
| 2020-06-25 | 493.15 |
| 2020-06-26 | 492.67 |
| 2020-06-29 | 491.94 |
| 2020-06-30 | 492.64 |
| 2020-07-01 | 493.25 |
| 2020-07-02 | 495.31 |
| 2020-07-03 | 495.44 |
| 2020-07-06 | 497.89 |
| 2020-07-07 | 497.53 |
| 2020-07-08 | 497.70 |
| 2020-07-09 | 496.86 |
| 2020-07-10 | 496.28 |
| 2020-07-13 | 497.36 |
| 2020-07-14 | 495.97 |
| 2020-07-15 | 497.43 |
| 2020-07-16 | 497.80 |
| 2020-07-17 | 498.96 |
| 2020-07-20 | 500.70 |
| 2020-07-21 | 503.31 |
| 2020-07-22 | 504.69 |
| 2020-07-23 | 504.70 |
| 2020-07-24 | 503.90 |
| 2020-07-27 | 505.15 |
| 2020-07-28 | 505.56 |
| 2020-07-29 | 507.20 |
| 2020-07-30 | 506.64 |
| 2020-07-31 | 507.55 |
| 2020-08-03 | 508.22 |
| 2020-08-04 | 508.96 |
| 2020-08-05 | 510.81 |
| 2020-08-06 | 512.34 |
| 2020-08-07 | 512.77 |
| 2020-08-10 | 514.31 |
| 2020-08-11 | 515.81 |
| 2020-08-12 | 515.75 |
| 2020-08-13 | 515.01 |
| 2020-08-14 | 514.30 |
| 2020-08-17 | 514.51 |
| 2020-08-18 | 514.03 |
| 2020-08-19 | 514.23 |
| 2020-08-20 | 514.21 |
| 2020-08-21 | 514.15 |
| 2020-08-24 | 515.24 |
| 2020-08-25 | 514.62 |
| 2020-08-26 | 514.98 |
| 2020-08-27 | 515.28 |
| 2020-08-28 | 516.44 |
| 2020-08-31 | 517.12 |
| 2020-09-01 | 519.10 |
| 2020-09-02 | 520.98 |
| 2020-09-03 | 520.13 |
| 2020-09-04 | 518.67 |
| 2020-09-07 | 518.91 |
| 2020-09-08 | 517.35 |
| 2020-09-09 | 518.18 |
| 2020-09-10 | 519.27 |
| 2020-09-11 | 518.67 |
| 2020-09-14 | 518.76 |
| 2020-09-15 | 519.55 |
| 2020-09-16 | 519.26 |
| 2020-09-17 | 518.40 |
| 2020-09-18 | 517.80 |
| 2020-09-21 | 513.86 |
| 2020-09-22 | 513.00 |
| 2020-09-23 | 510.66 |
| 2020-09-24 | 509.89 |
| 2020-09-25 | 509.98 |
| 2020-09-28 | 510.40 |
| 2020-09-29 | 509.03 |
| 2020-09-30 | 510.61 |
| 2020-10-01 | 510.56 |
| 2020-10-02 | 510.57 |
| 2020-10-05 | 512.61 |
| 2020-10-06 | 514.75 |
| 2020-10-07 | 515.02 |
| 2020-10-08 | 517.13 |
| 2020-10-09 | 518.20 |
| 2020-10-12 | 518.54 |
| 2020-10-13 | 519.49 |
| 2020-10-14 | 518.26 |
| 2020-10-15 | 517.29 |
| 2020-10-16 | 517.98 |
| 2020-10-19 | 517.80 |
| 2020-10-20 | 517.31 |
| 2020-10-21 | 516.98 |
| 2020-10-22 | 517.82 |
| 2020-10-23 | 518.04 |
| 2020-10-26 | 518.32 |
| 2020-10-27 | 519.35 |
| 2020-10-28 | 517.12 |
| 2020-10-29 | 515.98 |
| 2020-10-30 | 514.96 |
| 2020-10-31 | 515.03 |
| 2020-11-02 | 515.24 |
| 2020-11-03 | 517.22 |
| 2020-11-04 | 521.02 |
| 2020-11-05 | 523.51 |
| 2020-11-06 | 523.42 |
| 2020-11-09 | 527.56 |
| 2020-11-10 | 527.85 |
| 2020-11-11 | 528.06 |
| 2020-11-12 | 528.03 |
| 2020-11-13 | 527.29 |
| 2020-11-16 | 529.08 |
| 2020-11-17 | 528.87 |
| 2020-11-18 | 530.04 |
| 2020-11-19 | 530.03 |
| 2020-11-20 | 531.08 |
| 2020-11-23 | 531.95 |
| 2020-11-24 | 533.80 |
| 2020-11-25 | 534.27 |
| 2020-11-26 | 534.41 |
| 2020-11-27 | 534.99 |
| 2020-11-30 | 535.72 |
| 2020-12-01 | 537.41 |
| 2020-12-02 | 537.67 |
| 2020-12-03 | 539.16 |
| 2020-12-04 | 540.07 |
| 2020-12-07 | 540.28 |
| 2020-12-08 | 540.11 |
| 2020-12-09 | 540.21 |
| 2020-12-10 | 541.58 |
| 2020-12-11 | 542.64 |
| 2020-12-14 | 543.62 |
| 2020-12-15 | 544.41 |
| 2020-12-16 | 545.37 |
| 2020-12-17 | 546.20 |
| 2020-12-18 | 546.16 |
| 2020-12-21 | 544.55 |
| 2020-12-22 | 545.28 |
| 2020-12-23 | 545.88 |
| 2020-12-24 | 546.20 |
| 2020-12-25 | . |
| 2020-12-28 | 547.26 |
| 2020-12-29 | 548.21 |
| 2020-12-30 | 548.45 |
| 2020-12-31 | 548.76 |
| 2021-01-01 | . |
| 2021-01-04 | 549.33 |
| 2021-01-05 | 548.35 |
| 2021-01-06 | 547.20 |
| 2021-01-07 | 546.80 |
| 2021-01-08 | 546.42 |
| 2021-01-11 | 544.66 |
| 2021-01-12 | 542.80 |
| 2021-01-13 | 543.63 |
| 2021-01-14 | 543.89 |
| 2021-01-15 | 543.32 |
| 2021-01-18 | 543.46 |
| 2021-01-19 | 543.02 |
| 2021-01-20 | 543.76 |
| 2021-01-21 | 544.20 |
| 2021-01-22 | 543.79 |
| 2021-01-25 | 544.23 |
| 2021-01-26 | 543.97 |
| 2021-01-27 | 542.83 |
| 2021-01-28 | 543.45 |
| 2021-01-29 | 542.92 |
| 2021-01-31 | 543.00 |
| 2021-02-01 | 543.91 |
| 2021-02-02 | 545.26 |
| 2021-02-03 | 546.10 |
| 2021-02-04 | 547.59 |
| 2021-02-05 | 548.27 |
| 2021-02-08 | 547.91 |
| 2021-02-09 | 547.91 |
| 2021-02-10 | 548.17 |
| 2021-02-11 | 548.87 |
| 2021-02-12 | 548.84 |
| 2021-02-15 | 549.06 |
| 2021-02-16 | 547.83 |
| 2021-02-17 | 547.52 |
| 2021-02-18 | 548.90 |
| 2021-02-19 | 547.90 |
| 2021-02-22 | 544.97 |
| 2021-02-23 | 545.40 |
| 2021-02-24 | 545.59 |
| 2021-02-25 | 543.03 |
| 2021-02-26 | 542.55 |
| 2021-02-28 | 542.86 |
| 2021-03-01 | 543.77 |
| 2021-03-02 | 544.53 |
| 2021-03-03 | 543.39 |
| 2021-03-04 | 542.13 |
| 2021-03-05 | 539.85 |
| 2021-03-08 | 536.85 |
| 2021-03-09 | 536.60 |
| 2021-03-10 | 537.84 |
| 2021-03-11 | 540.49 |
| 2021-03-12 | 538.77 |
| 2021-03-15 | 538.79 |
| 2021-03-16 | 540.60 |
| 2021-03-17 | 539.73 |
| 2021-03-18 | 540.13 |
| 2021-03-19 | 541.38 |
| 2021-03-22 | 542.48 |
| 2021-03-23 | 542.39 |
| 2021-03-24 | 541.68 |
| 2021-03-25 | 540.55 |
| 2021-03-26 | 540.34 |
| 2021-03-29 | 540.18 |
| 2021-03-30 | 539.49 |
| 2021-03-31 | 540.39 |
| 2021-04-01 | 541.47 |
| 2021-04-02 | . |
| 2021-04-05 | 541.95 |
| 2021-04-06 | 543.21 |
| 2021-04-07 | 543.17 |
| 2021-04-08 | 544.04 |
| 2021-04-09 | 544.23 |
| 2021-04-12 | 544.32 |
| 2021-04-13 | 544.03 |
| 2021-04-14 | 544.33 |
| 2021-04-15 | 545.78 |
| 2021-04-16 | 546.00 |
| 2021-04-19 | 546.66 |
| 2021-04-20 | 546.41 |
| 2021-04-21 | 545.88 |
| 2021-04-22 | 546.22 |
| 2021-04-23 | 546.56 |
| 2021-04-26 | 546.35 |
| 2021-04-27 | 545.42 |
| 2021-04-28 | 545.00 |
| 2021-04-29 | 545.47 |
| 2021-04-30 | 546.04 |
| 2021-05-03 | 546.25 |
| 2021-05-04 | 546.41 |
| 2021-05-05 | 546.51 |
| 2021-05-06 | 547.05 |
| 2021-05-07 | 548.24 |
| 2021-05-10 | 549.18 |
| 2021-05-11 | 548.26 |
| 2021-05-12 | 547.09 |
| 2021-05-13 | 546.76 |
| 2021-05-14 | 547.71 |
| 2021-05-17 | 547.98 |
| 2021-05-18 | 548.20 |
| 2021-05-19 | 547.40 |
| 2021-05-20 | 547.94 |
| 2021-05-21 | 548.45 |
| 2021-05-24 | 549.04 |
| 2021-05-25 | 549.94 |
| 2021-05-26 | 550.77 |
| 2021-05-27 | 550.38 |
| 2021-05-28 | 550.78 |
| 2021-05-31 | 550.95 |
| 2021-06-01 | 551.53 |
| 2021-06-02 | 552.46 |
| 2021-06-03 | 551.72 |
| 2021-06-04 | 552.18 |
| 2021-06-07 | 552.67 |
| 2021-06-08 | 553.64 |
| 2021-06-09 | 554.52 |
| 2021-06-10 | 554.52 |
| 2021-06-11 | 555.38 |
| 2021-06-14 | 555.04 |
| 2021-06-15 | 554.28 |
| 2021-06-16 | 554.28 |
| 2021-06-17 | 554.09 |
| 2021-06-18 | 554.34 |
| 2021-06-21 | 554.28 |
| 2021-06-22 | 553.62 |
| 2021-06-23 | 553.77 |
| 2021-06-24 | 553.66 |
| 2021-06-25 | 553.69 |
| 2021-06-28 | 554.01 |
| 2021-06-29 | 553.97 |
| 2021-06-30 | 553.92 |
| 2021-07-01 | 554.14 |
| 2021-07-02 | 554.49 |
| 2021-07-05 | 554.73 |
| 2021-07-06 | 554.71 |
| 2021-07-07 | 555.31 |
| 2021-07-08 | 554.87 |
| 2021-07-09 | 554.79 |
| 2021-07-12 | 555.18 |
| 2021-07-13 | 554.97 |
| 2021-07-14 | 555.17 |
| 2021-07-15 | 555.28 |
| 2021-07-16 | 555.13 |
| 2021-07-19 | 554.40 |
| 2021-07-20 | 554.28 |
| 2021-07-21 | 554.75 |
| 2021-07-22 | 554.71 |
| 2021-07-23 | 554.70 |
| 2021-07-26 | 554.65 |
| 2021-07-27 | 553.12 |
| 2021-07-28 | 553.09 |
| 2021-07-29 | 553.62 |
| 2021-07-30 | 553.22 |
| 2021-07-31 | 553.29 |
| 2021-08-02 | 553.86 |
| 2021-08-03 | 554.11 |
| 2021-08-04 | 554.41 |
| 2021-08-05 | 554.53 |
| 2021-08-06 | 554.10 |
| 2021-08-09 | 553.74 |
| 2021-08-10 | 554.06 |
| 2021-08-11 | 554.79 |
| 2021-08-12 | 555.46 |
| 2021-08-13 | 555.87 |
| 2021-08-16 | 555.80 |
| 2021-08-17 | 555.61 |
| 2021-08-18 | 555.70 |
| 2021-08-19 | 554.90 |
| 2021-08-20 | 554.50 |
| 2021-08-23 | 555.15 |
| 2021-08-24 | 555.92 |
| 2021-08-25 | 556.12 |
| 2021-08-26 | 556.43 |
| 2021-08-27 | 557.35 |
| 2021-08-30 | 558.73 |
| 2021-08-31 | 558.82 |
| 2021-09-01 | 558.57 |
| 2021-09-02 | 558.94 |
| 2021-09-03 | 559.13 |
| 2021-09-06 | 559.39 |
| 2021-09-07 | 560.60 |
| 2021-09-08 | 560.71 |
| 2021-09-09 | 560.38 |
| 2021-09-10 | 560.63 |
| 2021-09-13 | 561.00 |
| 2021-09-14 | 561.97 |
| 2021-09-15 | 561.92 |
| 2021-09-16 | 560.12 |
| 2021-09-17 | 559.02 |
| 2021-09-20 | 556.00 |
| 2021-09-21 | 556.57 |
| 2021-09-22 | 556.80 |
| 2021-09-23 | 556.26 |
| 2021-09-24 | 554.46 |
| 2021-09-27 | 553.00 |
| 2021-09-28 | 551.34 |
| 2021-09-29 | 551.88 |
| 2021-09-30 | 551.52 |
| 2021-10-01 | 551.44 |
| 2021-10-04 | 550.68 |
| 2021-10-05 | 549.49 |
| 2021-10-06 | 548.19 |
| 2021-10-07 | 547.51 |
| 2021-10-08 | 546.24 |
| 2021-10-11 | 546.37 |
| 2021-10-12 | 542.48 |
| 2021-10-13 | 543.22 |
| 2021-10-14 | 544.66 |
| 2021-10-15 | 545.56 |
| 2021-10-18 | 547.81 |
| 2021-10-19 | 548.57 |
| 2021-10-20 | 548.66 |
| 2021-10-21 | 547.45 |
| 2021-10-22 | 546.57 |
| 2021-10-25 | 546.66 |
| 2021-10-26 | 546.69 |
| 2021-10-27 | 547.95 |
| 2021-10-28 | 548.28 |
| 2021-10-29 | 546.70 |
| 2021-10-31 | 546.78 |
| 2021-11-01 | 543.97 |
| 2021-11-02 | 542.95 |
| 2021-11-03 | 542.92 |
| 2021-11-04 | 543.46 |
| 2021-11-05 | 543.32 |
| 2021-11-08 | 542.25 |
| 2021-11-09 | 540.52 |
| 2021-11-10 | 539.77 |
| 2021-11-11 | 539.80 |
| 2021-11-12 | 543.12 |
| 2021-11-15 | 545.82 |
| 2021-11-16 | 545.67 |
| 2021-11-17 | 545.46 |
| 2021-11-18 | 546.14 |
| 2021-11-19 | 546.47 |
| 2021-11-22 | 545.98 |
| 2021-11-23 | 543.32 |
| 2021-11-24 | 541.55 |
| 2021-11-25 | 541.58 |
| 2021-11-26 | 537.90 |
| 2021-11-29 | 537.05 |
| 2021-11-30 | 537.56 |
| 2021-12-01 | 539.30 |
| 2021-12-02 | 540.11 |
| 2021-12-03 | 540.51 |
| 2021-12-06 | 542.73 |
| 2021-12-07 | 544.85 |
| 2021-12-08 | 545.91 |
| 2021-12-09 | 546.57 |
| 2021-12-10 | 547.65 |
| 2021-12-13 | 547.90 |
| 2021-12-14 | 547.48 |
| 2021-12-15 | 546.66 |
| 2021-12-16 | 547.51 |
| 2021-12-17 | 546.53 |
| 2021-12-20 | 545.67 |
| 2021-12-21 | 546.29 |
| 2021-12-22 | 546.91 |
| 2021-12-23 | 546.88 |
| 2021-12-24 | . |
| 2021-12-27 | 547.21 |
| 2021-12-28 | 547.80 |
| 2021-12-29 | 547.61 |
| 2021-12-30 | 547.61 |
| 2021-12-31 | 547.40 |
| 2022-01-03 | 547.09 |
| 2022-01-04 | 545.97 |
| 2022-01-05 | 545.47 |
| 2022-01-06 | 542.17 |
| 2022-01-07 | 541.44 |
| 2022-01-10 | 539.54 |
| 2022-01-11 | 538.84 |
| 2022-01-12 | 538.38 |
| 2022-01-13 | 536.05 |
| 2022-01-14 | 533.33 |
| 2022-01-17 | 533.48 |
| 2022-01-18 | 528.45 |
| 2022-01-19 | 533.26 |
| 2022-01-20 | 535.05 |
| 2022-01-21 | 536.04 |
| 2022-01-24 | 535.24 |
| 2022-01-25 | 535.30 |
| 2022-01-26 | 536.75 |
| 2022-01-27 | 535.06 |
| 2022-01-28 | 533.63 |
| 2022-01-31 | 533.43 |
| 2022-02-01 | 533.69 |
| 2022-02-02 | 535.27 |
| 2022-02-03 | 534.26 |
| 2022-02-04 | 532.07 |
| 2022-02-07 | 530.85 |
| 2022-02-08 | 529.78 |
| 2022-02-09 | 531.64 |
| 2022-02-10 | 530.93 |
| 2022-02-11 | 529.04 |
| 2022-02-14 | 526.76 |
| 2022-02-15 | 526.49 |
| 2022-02-16 | 526.80 |
| 2022-02-17 | 525.88 |
| 2022-02-18 | 525.61 |
| 2022-02-21 | 525.67 |
| 2022-02-22 | 523.69 |
| 2022-02-23 | 522.37 |
| 2022-02-24 | 516.05 |
| 2022-02-25 | 517.04 |
| 2022-02-28 | 510.30 |
| 2022-03-01 | 507.67 |
| 2022-03-02 | 502.85 |
| 2022-03-03 | 499.83 |
| 2022-03-04 | 496.88 |
| 2022-03-07 | 492.73 |
| 2022-03-08 | 489.61 |
| 2022-03-09 | 488.10 |
| 2022-03-10 | 487.09 |
| 2022-03-11 | 487.09 |
| 2022-03-14 | 484.61 |
| 2022-03-15 | 482.44 |
| 2022-03-16 | 483.45 |
| 2022-03-17 | 488.08 |
| 2022-03-18 | 491.09 |
| 2022-03-21 | 492.03 |
| 2022-03-22 | 491.94 |
| 2022-03-23 | 492.93 |
| 2022-03-24 | 494.31 |
| 2022-03-25 | 494.40 |
| 2022-03-28 | 495.98 |
| 2022-03-29 | 499.02 |
| 2022-03-30 | 500.62 |
| 2022-03-31 | 492.56 |
| 2022-04-01 | 492.27 |
| 2022-04-04 | 494.11 |
| 2022-04-05 | 493.41 |
| 2022-04-06 | 491.58 |
| 2022-04-07 | 491.02 |
| 2022-04-08 | 489.94 |
| 2022-04-11 | 486.31 |
| 2022-04-12 | 486.25 |
| 2022-04-13 | 486.43 |
| 2022-04-14 | 486.20 |
| 2022-04-15 | . |
| 2022-04-18 | 485.38 |
| 2022-04-19 | 483.75 |
| 2022-04-20 | 484.36 |
| 2022-04-21 | 482.45 |
| 2022-04-22 | 480.50 |
| 2022-04-25 | 479.44 |
| 2022-04-26 | 479.91 |
| 2022-04-27 | 478.21 |
| 2022-04-28 | 477.46 |
| 2022-04-29 | 475.91 |
| 2022-04-30 | 475.98 |
| 2022-05-02 | 473.96 |
| 2022-05-03 | 474.51 |
| 2022-05-04 | 474.28 |
| 2022-05-05 | 473.97 |
| 2022-05-06 | 471.53 |
| 2022-05-09 | 468.37 |
| 2022-05-10 | 468.90 |
| 2022-05-11 | 469.16 |
| 2022-05-12 | 467.87 |
| 2022-05-13 | 468.23 |
| 2022-05-16 | 467.91 |
| 2022-05-17 | 466.94 |
| 2022-05-18 | 465.39 |
| 2022-05-19 | 464.41 |
| 2022-05-20 | 465.29 |
| 2022-05-23 | 466.26 |
| 2022-05-24 | 467.24 |
| 2022-05-25 | 469.98 |
| 2022-05-26 | 473.24 |
| 2022-05-27 | 474.82 |
| 2022-05-30 | 475.04 |
| 2022-05-31 | 474.64 |
| 2022-06-01 | 473.27 |
| 2022-06-02 | 473.09 |
| 2022-06-03 | 472.21 |
| 2022-06-06 | 471.55 |
| 2022-06-07 | 471.95 |
| 2022-06-08 | 472.21 |
| 2022-06-09 | 470.93 |
| 2022-06-10 | 467.65 |
| 2022-06-13 | 459.78 |
| 2022-06-14 | 456.53 |
| 2022-06-15 | 456.68 |
| 2022-06-16 | 454.96 |
| 2022-06-17 | 454.31 |
| 2022-06-20 | 454.47 |
| 2022-06-21 | 452.27 |
| 2022-06-22 | 451.09 |
| 2022-06-23 | 450.62 |
| 2022-06-24 | 450.30 |
| 2022-06-27 | 449.38 |
| 2022-06-28 | 446.95 |
| 2022-06-29 | 444.74 |
| 2022-06-30 | 444.45 |
| 2022-07-01 | 446.75 |
| 2022-07-04 | 446.99 |
| 2022-07-05 | 445.21 |
| 2022-07-06 | 443.68 |
| 2022-07-07 | 443.80 |
| 2022-07-08 | 443.85 |
| 2022-07-11 | 442.76 |
| 2022-07-12 | 440.48 |
| 2022-07-13 | 438.59 |
| 2022-07-14 | 435.80 |
| 2022-07-15 | 435.48 |
| 2022-07-18 | 436.63 |
| 2022-07-19 | 437.22 |
| 2022-07-20 | 439.98 |
| 2022-07-21 | 441.79 |
| 2022-07-22 | 444.63 |
| 2022-07-25 | 446.43 |
| 2022-07-26 | 446.96 |
| 2022-07-27 | 448.12 |
| 2022-07-28 | 452.86 |
| 2022-07-29 | 456.50 |
| 2022-07-31 | 456.58 |
| 2022-08-01 | 457.84 |
| 2022-08-02 | 457.48 |
| 2022-08-03 | 456.92 |
| 2022-08-04 | 459.99 |
| 2022-08-05 | 459.55 |
| 2022-08-08 | 461.71 |
| 2022-08-09 | 460.55 |
| 2022-08-10 | 463.06 |
| 2022-08-11 | 465.62 |
| 2022-08-12 | 465.10 |
| 2022-08-15 | 465.97 |
| 2022-08-16 | 465.63 |
| 2022-08-17 | 462.84 |
| 2022-08-18 | 463.29 |
| 2022-08-19 | 461.41 |
| 2022-08-22 | 458.86 |
| 2022-08-23 | 460.24 |
| 2022-08-24 | 461.21 |
| 2022-08-25 | 462.59 |
| 2022-08-26 | 462.61 |
| 2022-08-29 | 459.84 |
| 2022-08-30 | 457.94 |
| 2022-08-31 | 457.10 |
| 2022-09-01 | 454.27 |
| 2022-09-02 | 454.57 |
| 2022-09-05 | 454.64 |
| 2022-09-06 | 453.15 |
| 2022-09-07 | 454.14 |
| 2022-09-08 | 455.23 |
| 2022-09-09 | 456.01 |
| 2022-09-12 | 457.18 |
| 2022-09-13 | 455.38 |
| 2022-09-14 | 453.63 |
| 2022-09-15 | 454.23 |
| 2022-09-16 | 452.01 |
| 2022-09-19 | 450.91 |
| 2022-09-20 | 448.73 |
| 2022-09-21 | 448.04 |
| 2022-09-22 | 445.55 |
| 2022-09-23 | 442.50 |
| 2022-09-26 | 438.27 |
| 2022-09-27 | 434.62 |
| 2022-09-28 | 431.37 |
| 2022-09-29 | 428.67 |
| 2022-09-30 | 429.80 |
| 2022-10-03 | 432.40 |
| 2022-10-04 | 437.32 |
| 2022-10-05 | 435.61 |
| 2022-10-06 | 435.46 |
| 2022-10-07 | 433.88 |
| 2022-10-10 | 433.93 |
| 2022-10-11 | 430.82 |
| 2022-10-12 | 429.70 |
| 2022-10-13 | 427.10 |
| 2022-10-14 | 426.97 |
| 2022-10-17 | 427.55 |
| 2022-10-18 | 428.68 |
| 2022-10-19 | 426.17 |
| 2022-10-20 | 423.74 |
| 2022-10-21 | 422.33 |
| 2022-10-24 | 423.08 |
| 2022-10-25 | 424.77 |
| 2022-10-26 | 425.68 |
| 2022-10-27 | 426.11 |
| 2022-10-28 | 426.50 |
| 2022-10-31 | 425.41 |
| 2022-11-01 | 426.51 |
| 2022-11-02 | 427.32 |
| 2022-11-03 | 424.14 |
| 2022-11-04 | 426.17 |
| 2022-11-07 | 428.57 |
| 2022-11-08 | 429.74 |
| 2022-11-09 | 430.48 |
| 2022-11-10 | 435.97 |
| 2022-11-11 | 436.50 |
| 2022-11-14 | 444.68 |
| 2022-11-15 | 448.62 |
| 2022-11-16 | 450.17 |
| 2022-11-17 | 447.50 |
| 2022-11-18 | 447.64 |
| 2022-11-21 | 446.76 |
| 2022-11-22 | 447.06 |
| 2022-11-23 | 448.52 |
| 2022-11-24 | 448.74 |
| 2022-11-25 | 454.04 |
| 2022-11-28 | 454.46 |
| 2022-11-29 | 456.12 |
| 2022-11-30 | 457.97 |
| 2022-12-01 | 462.59 |
| 2022-12-02 | 463.89 |
| 2022-12-05 | 464.49 |
| 2022-12-06 | 462.88 |
| 2022-12-07 | 463.72 |
| 2022-12-08 | 465.07 |
| 2022-12-09 | 465.59 |
| 2022-12-12 | 466.11 |
| 2022-12-13 | 468.81 |
| 2022-12-14 | 469.05 |
| 2022-12-15 | 468.58 |
| 2022-12-16 | 467.13 |
| 2022-12-19 | 466.38 |
| 2022-12-20 | 465.64 |
| 2022-12-21 | 467.79 |
| 2022-12-22 | 468.15 |
| 2022-12-23 | 468.10 |
| 2022-12-26 | . |
| 2022-12-27 | 467.73 |
| 2022-12-28 | 467.41 |
| 2022-12-29 | 467.88 |
| 2022-12-30 | 467.93 |
| 2022-12-31 | 468.01 |
| 2023-01-02 | . |
| 2023-01-03 | 469.99 |
| 2023-01-04 | 472.37 |
| 2023-01-05 | 472.28 |
| 2023-01-06 | 474.40 |
| 2023-01-09 | 477.09 |
| 2023-01-10 | 476.47 |
| 2023-01-11 | 478.47 |
| 2023-01-12 | 480.36 |
| 2023-01-13 | 480.42 |
| 2023-01-16 | 480.67 |
| 2023-01-17 | 481.06 |
| 2023-01-18 | 484.12 |
| 2023-01-19 | 483.92 |
| 2023-01-20 | 484.05 |
| 2023-01-23 | 485.07 |
| 2023-01-24 | 485.69 |
| 2023-01-25 | 484.92 |
| 2023-01-26 | 485.42 |
| 2023-01-27 | 486.36 |
| 2023-01-30 | 484.86 |
| 2023-01-31 | 485.21 |
| 2023-02-01 | 485.69 |
| 2023-02-02 | 489.18 |
| 2023-02-03 | 487.63 |
| 2023-02-06 | 485.32 |
| 2023-02-07 | 483.80 |
| 2023-02-08 | 483.25 |
| 2023-02-09 | 482.21 |
| 2023-02-10 | 479.47 |
| 2023-02-13 | 478.96 |
| 2023-02-14 | 478.26 |
| 2023-02-15 | 477.02 |
| 2023-02-16 | 476.43 |
| 2023-02-17 | 475.17 |
| 2023-02-20 | 475.39 |
| 2023-02-21 | 471.43 |
| 2023-02-22 | 471.22 |
| 2023-02-23 | 473.29 |
| 2023-02-24 | 473.24 |
| 2023-02-27 | 473.85 |
| 2023-02-28 | 472.99 |
| 2023-03-01 | 471.84 |
| 2023-03-02 | 470.10 |
| 2023-03-03 | 471.73 |
| 2023-03-06 | 473.33 |
| 2023-03-07 | 472.88 |
| 2023-03-08 | 471.79 |
| 2023-03-09 | 471.15 |
| 2023-03-10 | 470.97 |
| 2023-03-13 | 469.94 |
| 2023-03-14 | 469.68 |
| 2023-03-15 | 467.37 |
| 2023-03-16 | 467.14 |
| 2023-03-17 | 466.97 |
| 2023-03-20 | 464.56 |
| 2023-03-21 | 466.00 |
| 2023-03-22 | 468.15 |
| 2023-03-23 | 469.44 |
| 2023-03-24 | 468.37 |
| 2023-03-27 | 467.46 |
| 2023-03-28 | 467.31 |
| 2023-03-29 | 469.54 |
| 2023-03-30 | 471.93 |
| 2023-03-31 | 474.39 |
| 2023-04-03 | 476.01 |
| 2023-04-04 | 475.28 |
| 2023-04-05 | 474.19 |
| 2023-04-06 | 474.33 |
| 2023-04-07 | . |
| 2023-04-10 | 474.28 |
| 2023-04-11 | 474.54 |
| 2023-04-12 | 475.68 |
| 2023-04-13 | 476.01 |
| 2023-04-14 | 476.11 |
| 2023-04-17 | 475.32 |
| 2023-04-18 | 475.54 |
| 2023-04-19 | 473.74 |
| 2023-04-20 | 473.30 |
| 2023-04-21 | 473.36 |
| 2023-04-24 | 473.63 |
| 2023-04-25 | 473.71 |
| 2023-04-26 | 472.98 |
| 2023-04-27 | 472.00 |
| 2023-04-28 | 472.75 |
| 2023-04-30 | 472.91 |
| 2023-05-01 | 472.39 |
| 2023-05-02 | 472.81 |
| 2023-05-03 | 473.46 |
| 2023-05-04 | 472.56 |
| 2023-05-05 | 472.30 |
| 2023-05-08 | 472.02 |
| 2023-05-09 | 471.47 |
| 2023-05-10 | 471.49 |
| 2023-05-11 | 472.24 |
| 2023-05-12 | 471.48 |
| 2023-05-15 | 470.58 |
| 2023-05-16 | 470.23 |
| 2023-05-17 | 470.24 |
| 2023-05-18 | 469.55 |
| 2023-05-19 | 469.66 |
| 2023-05-22 | 469.46 |
| 2023-05-23 | 468.83 |
| 2023-05-24 | 467.88 |
| 2023-05-25 | 467.11 |
| 2023-05-26 | 467.25 |
| 2023-05-29 | 467.52 |
| 2023-05-30 | 468.88 |
| 2023-05-31 | 468.94 |
| 2023-06-01 | 469.57 |
| 2023-06-02 | 470.99 |
| 2023-06-05 | 471.62 |
| 2023-06-06 | 472.03 |
| 2023-06-07 | 471.63 |
| 2023-06-08 | 472.21 |
| 2023-06-09 | 472.97 |
| 2023-06-12 | 473.71 |
| 2023-06-13 | 474.73 |
| 2023-06-14 | 475.48 |
| 2023-06-15 | 476.51 |
| 2023-06-16 | 477.98 |
| 2023-06-19 | 478.24 |
| 2023-06-20 | 477.95 |
| 2023-06-21 | 477.87 |
| 2023-06-22 | 477.72 |
| 2023-06-23 | 477.74 |
| 2023-06-26 | 477.59 |
| 2023-06-27 | 477.83 |
| 2023-06-28 | 477.52 |
| 2023-06-29 | 476.21 |
| 2023-06-30 | 476.62 |
| 2023-07-03 | 476.74 |
| 2023-07-04 | 476.84 |
| 2023-07-05 | 476.34 |
| 2023-07-06 | 474.60 |
| 2023-07-07 | 474.03 |
| 2023-07-10 | 474.53 |
| 2023-07-11 | 475.60 |
| 2023-07-12 | 477.98 |
| 2023-07-13 | 480.94 |
| 2023-07-14 | 481.61 |
| 2023-07-17 | 480.90 |
| 2023-07-18 | 480.77 |
| 2023-07-19 | 479.72 |
| 2023-07-20 | 478.39 |
| 2023-07-21 | 478.76 |
| 2023-07-24 | 478.41 |
| 2023-07-25 | 477.04 |
| 2023-07-26 | 477.97 |
| 2023-07-27 | 480.45 |
| 2023-07-28 | 482.51 |
| 2023-07-31 | 483.09 |
| 2023-08-01 | 480.36 |
| 2023-08-02 | 479.28 |
| 2023-08-03 | 478.09 |
| 2023-08-04 | 479.42 |
| 2023-08-07 | 479.46 |
| 2023-08-08 | 479.58 |
| 2023-08-09 | 479.78 |
| 2023-08-10 | 479.76 |
| 2023-08-11 | 478.89 |
| 2023-08-14 | 478.11 |
| 2023-08-15 | 477.14 |
| 2023-08-16 | 475.86 |
| 2023-08-17 | 474.33 |
| 2023-08-18 | 473.68 |
| 2023-08-21 | 472.79 |
| 2023-08-22 | 473.55 |
| 2023-08-23 | 475.96 |
| 2023-08-24 | 475.98 |
| 2023-08-25 | 475.76 |
| 2023-08-28 | 476.65 |
| 2023-08-29 | 478.38 |
| 2023-08-30 | 478.77 |
| 2023-08-31 | 479.17 |
| 2023-09-01 | 479.28 |
| 2023-09-04 | 479.59 |
| 2023-09-05 | 479.68 |
| 2023-09-06 | 478.69 |
| 2023-09-07 | 479.72 |
| 2023-09-08 | 480.54 |
| 2023-09-11 | 480.77 |
| 2023-09-12 | 480.59 |
| 2023-09-13 | 481.01 |
| 2023-09-14 | 481.62 |
| 2023-09-15 | 480.98 |
| 2023-09-18 | 480.62 |
| 2023-09-19 | 480.24 |
| 2023-09-20 | 480.57 |
| 2023-09-21 | 478.14 |
| 2023-09-22 | 478.69 |
| 2023-09-25 | 477.82 |
| 2023-09-26 | 476.89 |
| 2023-09-27 | 476.44 |
| 2023-09-28 | 475.45 |
| 2023-09-29 | 476.13 |
| 2023-09-30 | 476.21 |
| 2023-10-02 | 474.73 |
| 2023-10-03 | 471.96 |
| 2023-10-04 | 471.10 |
| 2023-10-05 | 470.97 |
| 2023-10-06 | 470.49 |
| 2023-10-09 | 470.72 |
| 2023-10-10 | 472.70 |
| 2023-10-11 | 474.14 |
| 2023-10-12 | 473.27 |
| 2023-10-13 | 473.38 |
| 2023-10-16 | 472.77 |
| 2023-10-17 | 472.14 |
| 2023-10-18 | 471.25 |
| 2023-10-19 | 470.24 |
| 2023-10-20 | 469.93 |
| 2023-10-23 | 470.40 |
| 2023-10-24 | 471.71 |
| 2023-10-25 | 471.50 |
| 2023-10-26 | 471.07 |
| 2023-10-27 | 471.21 |
| 2023-10-30 | 471.20 |
| 2023-10-31 | 471.59 |
| 2023-11-01 | 472.59 |
| 2023-11-02 | 476.50 |
| 2023-11-03 | 479.43 |
| 2023-11-06 | 478.97 |
| 2023-11-07 | 479.06 |
| 2023-11-08 | 479.77 |
| 2023-11-09 | 479.10 |
| 2023-11-10 | 478.74 |
| 2023-11-13 | 477.99 |
| 2023-11-14 | 480.99 |
| 2023-11-15 | 481.11 |
| 2023-11-16 | 482.07 |
| 2023-11-17 | 482.72 |
| 2023-11-20 | 484.16 |
| 2023-11-21 | 485.61 |
| 2023-11-22 | 486.60 |
| 2023-11-23 | 486.74 |
| 2023-11-24 | 486.71 |
| 2023-11-27 | 487.19 |
| 2023-11-28 | 488.24 |
| 2023-11-29 | 490.92 |
| 2023-11-30 | 491.05 |
| 2023-12-01 | 492.38 |
| 2023-12-04 | 492.78 |
| 2023-12-05 | 493.87 |
| 2023-12-06 | 494.67 |
| 2023-12-07 | 494.48 |
| 2023-12-08 | 493.79 |
| 2023-12-11 | 493.62 |
| 2023-12-12 | 494.28 |
| 2023-12-13 | 496.13 |
| 2023-12-14 | 502.64 |
| 2023-12-15 | 503.30 |
| 2023-12-18 | 503.03 |
| 2023-12-19 | 504.28 |
| 2023-12-20 | 505.42 |
| 2023-12-21 | 506.11 |
| 2023-12-22 | 506.43 |
| 2023-12-25 | . |
| 2023-12-26 | 506.78 |
| 2023-12-27 | 507.83 |
| 2023-12-28 | 507.95 |
| 2023-12-29 | 508.16 |
| 2023-12-31 | 508.26 |
| 2024-01-01 | . |
| 2024-01-02 | 506.75 |
| 2024-01-03 | 504.68 |
| 2024-01-04 | 504.17 |
| 2024-01-05 | 504.21 |
| 2024-01-08 | 504.43 |
| 2024-01-09 | 504.67 |
| 2024-01-10 | 506.90 |
| 2024-01-11 | 508.20 |
| 2024-01-12 | 509.51 |
| 2024-01-15 | 509.90 |
| 2024-01-16 | 508.70 |
| 2024-01-17 | 507.70 |
| 2024-01-18 | 507.93 |
| 2024-01-19 | 508.46 |
| 2024-01-22 | 508.91 |
| 2024-01-23 | 507.76 |
| 2024-01-24 | 508.08 |
| 2024-01-25 | 508.85 |
| 2024-01-26 | 509.58 |
| 2024-01-29 | 510.65 |
| 2024-01-30 | 511.47 |
| 2024-01-31 | 512.06 |
| 2024-02-01 | 513.15 |
| 2024-02-02 | 512.43 |
| 2024-02-05 | 510.99 |
| 2024-02-06 | 512.06 |
| 2024-02-07 | 512.73 |
| 2024-02-08 | 512.66 |
| 2024-02-09 | 512.72 |
| 2024-02-12 | 512.48 |
| 2024-02-13 | 511.72 |
| 2024-02-14 | 511.90 |
| 2024-02-15 | 513.23 |
| 2024-02-16 | 513.14 |
| 2024-02-19 | 513.43 |
| 2024-02-20 | 513.67 |
| 2024-02-21 | 513.71 |
| 2024-02-22 | 514.92 |
| 2024-02-23 | 515.69 |
| 2024-02-26 | 515.72 |
| 2024-02-27 | 515.13 |
| 2024-02-28 | 514.81 |
| 2024-02-29 | 515.13 |
| 2024-03-01 | 515.80 |
| 2024-03-04 | 516.06 |
| 2024-03-05 | 516.71 |
| 2024-03-06 | 517.69 |
| 2024-03-07 | 518.11 |
| 2024-03-08 | 518.56 |
| 2024-03-11 | 518.52 |
| 2024-03-12 | 518.19 |
| 2024-03-13 | 518.72 |
| 2024-03-14 | 518.22 |
| 2024-03-15 | 517.79 |
| 2024-03-18 | 517.76 |
| 2024-03-19 | 518.11 |
| 2024-03-20 | 519.03 |
| 2024-03-21 | 521.32 |
| 2024-03-22 | 522.41 |
| 2024-03-25 | 522.06 |
| 2024-03-26 | 522.59 |
| 2024-03-27 | 523.03 |
| 2024-03-28 | 523.18 |
| 2024-03-29 | . |
| 2024-03-31 | 523.36 |
| 2024-04-01 | 522.38 |
| 2024-04-02 | 521.70 |
| 2024-04-03 | 522.11 |
| 2024-04-04 | 522.99 |
| 2024-04-05 | 522.31 |
| 2024-04-08 | 522.18 |
| 2024-04-09 | 523.41 |
| 2024-04-10 | 520.76 |
| 2024-04-11 | 519.30 |
| 2024-04-12 | 518.41 |
| 2024-04-15 | 516.34 |
| 2024-04-16 | 514.27 |
| 2024-04-17 | 515.13 |
| 2024-04-18 | 514.93 |
| 2024-04-19 | 515.03 |
| 2024-04-22 | 516.44 |
| 2024-04-23 | 518.51 |
| 2024-04-24 | 517.89 |
| 2024-04-25 | 517.09 |
| 2024-04-26 | 518.02 |
| 2024-04-29 | 519.57 |
| 2024-04-30 | 518.79 |
| 2024-05-01 | 518.76 |
| 2024-05-02 | 519.93 |
| 2024-05-03 | 522.20 |
| 2024-05-06 | 523.70 |
| 2024-05-07 | 524.20 |
| 2024-05-08 | 523.54 |
| 2024-05-09 | 526.26 |
| 2024-05-10 | 526.09 |
| 2024-05-13 | 526.53 |
| 2024-05-14 | 527.24 |
| 2024-05-15 | 529.62 |
| 2024-05-16 | 530.24 |
| 2024-05-17 | 529.41 |
| 2024-05-20 | 530.40 |
| 2024-05-21 | 531.20 |
| 2024-05-22 | 530.56 |
| 2024-05-23 | 529.66 |
| 2024-05-24 | 529.08 |
| 2024-05-27 | 529.38 |
| 2024-05-28 | 528.73 |
| 2024-05-29 | 527.48 |
| 2024-05-30 | 528.20 |
| 2024-05-31 | 528.44 |
| 2024-06-03 | 530.18 |
| 2024-06-04 | 530.99 |
| 2024-06-05 | 531.54 |
| 2024-06-06 | 531.32 |
| 2024-06-07 | 530.60 |
| 2024-06-10 | 530.10 |
| 2024-06-11 | 530.39 |
| 2024-06-12 | 531.80 |
| 2024-06-13 | 532.03 |
| 2024-06-14 | 531.70 |
| 2024-06-17 | 531.16 |
| 2024-06-18 | 532.81 |
| 2024-06-19 | 532.93 |
| 2024-06-20 | 533.15 |
| 2024-06-21 | 533.35 |
| 2024-06-24 | 533.75 |
| 2024-06-25 | 533.81 |
| 2024-06-26 | 532.93 |
| 2024-06-27 | 532.88 |
| 2024-06-28 | 532.39 |
| 2024-06-30 | 532.57 |
| 2024-07-01 | 530.31 |
| 2024-07-02 | 531.03 |
| 2024-07-03 | 532.67 |
| 2024-07-04 | 532.79 |
| 2024-07-05 | 534.01 |
| 2024-07-08 | 534.86 |
| 2024-07-09 | 534.64 |
| 2024-07-10 | 535.43 |
| 2024-07-11 | 537.72 |
| 2024-07-12 | 538.79 |
| 2024-07-15 | 538.92 |
| 2024-07-16 | 539.60 |
| 2024-07-17 | 539.15 |
| 2024-07-18 | 538.52 |
| 2024-07-19 | 537.69 |
| 2024-07-22 | 538.19 |
| 2024-07-23 | 539.02 |
| 2024-07-24 | 538.43 |
| 2024-07-25 | 538.50 |
| 2024-07-26 | 539.46 |
| 2024-07-29 | 540.28 |
| 2024-07-30 | 540.25 |
| 2024-07-31 | 541.36 |
| 2024-08-01 | 542.62 |
| 2024-08-02 | 542.26 |
| 2024-08-05 | 539.54 |
| 2024-08-06 | 539.13 |
| 2024-08-07 | 540.29 |
| 2024-08-08 | 540.80 |
| 2024-08-09 | 542.46 |
| 2024-08-12 | 543.49 |
| 2024-08-13 | 544.84 |
| 2024-08-14 | 545.95 |
| 2024-08-15 | 545.77 |
| 2024-08-16 | 546.74 |
| 2024-08-19 | 547.71 |
| 2024-08-20 | 548.17 |
| 2024-08-21 | 548.46 |
| 2024-08-22 | 547.92 |
| 2024-08-23 | 549.18 |
| 2024-08-26 | 549.94 |
| 2024-08-27 | 549.96 |
| 2024-08-28 | 549.89 |
| 2024-08-29 | 549.82 |
| 2024-08-30 | 549.96 |
| 2024-08-31 | 550.05 |
| 2024-09-02 | 550.21 |
| 2024-09-03 | 549.61 |
| 2024-09-04 | 549.55 |
| 2024-09-05 | 550.05 |
| 2024-09-06 | 549.78 |
| 2024-09-09 | 549.48 |
| 2024-09-10 | 549.21 |
| 2024-09-11 | 549.06 |
| 2024-09-12 | 550.03 |
| 2024-09-13 | 551.30 |
| 2024-09-16 | 552.63 |
| 2024-09-17 | 553.86 |
| 2024-09-18 | 554.16 |
| 2024-09-19 | 555.65 |
| 2024-09-20 | 555.91 |
| 2024-09-23 | 556.32 |
| 2024-09-24 | 557.18 |
| 2024-09-25 | 557.34 |
| 2024-09-26 | 558.24 |
