Table Data - ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM2RBBBLCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-12-23 |
| Last Updated | 2024-12-24 9:15 AM CST |
| Notes | The ICE BofA BBB US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA Emerging Markets Liquid Corporate Plus Index, which includes only securities rated BBB1 through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.66 |
| 2004-01-05 | 99.70 |
| 2004-01-06 | 100.16 |
| 2004-01-07 | 100.33 |
| 2004-01-08 | 100.37 |
| 2004-01-09 | 100.80 |
| 2004-01-12 | 101.29 |
| 2004-01-13 | 101.26 |
| 2004-01-14 | 101.43 |
| 2004-01-15 | 101.53 |
| 2004-01-16 | 101.43 |
| 2004-01-19 | 101.48 |
| 2004-01-20 | 101.34 |
| 2004-01-21 | 101.40 |
| 2004-01-22 | 101.63 |
| 2004-01-23 | 101.70 |
| 2004-01-26 | 101.21 |
| 2004-01-27 | 101.35 |
| 2004-01-28 | 101.31 |
| 2004-01-29 | 100.79 |
| 2004-01-30 | 101.03 |
| 2004-01-31 | 101.03 |
| 2004-02-02 | 101.11 |
| 2004-02-03 | 101.17 |
| 2004-02-04 | 101.21 |
| 2004-02-05 | 101.18 |
| 2004-02-06 | 101.35 |
| 2004-02-09 | 101.36 |
| 2004-02-10 | 101.34 |
| 2004-02-11 | 101.38 |
| 2004-02-12 | 101.65 |
| 2004-02-13 | 101.71 |
| 2004-02-16 | 101.77 |
| 2004-02-17 | 101.78 |
| 2004-02-18 | 101.86 |
| 2004-02-19 | 101.70 |
| 2004-02-20 | 101.64 |
| 2004-02-23 | 101.78 |
| 2004-02-24 | 102.04 |
| 2004-02-25 | 102.10 |
| 2004-02-26 | 101.98 |
| 2004-02-27 | 102.18 |
| 2004-02-29 | 102.21 |
| 2004-03-01 | 102.25 |
| 2004-03-02 | 102.13 |
| 2004-03-03 | 101.96 |
| 2004-03-04 | 102.09 |
| 2004-03-05 | 102.71 |
| 2004-03-08 | 102.96 |
| 2004-03-09 | 103.57 |
| 2004-03-10 | 103.56 |
| 2004-03-11 | 103.59 |
| 2004-03-12 | 103.51 |
| 2004-03-15 | 103.47 |
| 2004-03-16 | 103.27 |
| 2004-03-17 | 103.69 |
| 2004-03-18 | 103.54 |
| 2004-03-19 | 103.45 |
| 2004-03-22 | 103.57 |
| 2004-03-23 | 103.67 |
| 2004-03-24 | 103.78 |
| 2004-03-25 | 103.71 |
| 2004-03-26 | 103.54 |
| 2004-03-29 | 103.13 |
| 2004-03-30 | 103.27 |
| 2004-03-31 | 103.48 |
| 2004-04-01 | 103.27 |
| 2004-04-02 | 102.50 |
| 2004-04-05 | 102.19 |
| 2004-04-06 | 102.30 |
| 2004-04-07 | 102.43 |
| 2004-04-08 | 102.37 |
| 2004-04-09 | . |
| 2004-04-12 | 102.21 |
| 2004-04-13 | 101.93 |
| 2004-04-14 | 101.65 |
| 2004-04-15 | 101.55 |
| 2004-04-16 | 101.77 |
| 2004-04-19 | 101.80 |
| 2004-04-20 | 101.59 |
| 2004-04-21 | 101.30 |
| 2004-04-22 | 101.35 |
| 2004-04-23 | 101.14 |
| 2004-04-26 | 101.23 |
| 2004-04-27 | 101.26 |
| 2004-04-28 | 101.05 |
| 2004-04-29 | 100.74 |
| 2004-04-30 | 100.66 |
| 2004-05-03 | 100.68 |
| 2004-05-04 | 100.59 |
| 2004-05-05 | 100.47 |
| 2004-05-06 | 100.07 |
| 2004-05-07 | 99.35 |
| 2004-05-10 | 99.10 |
| 2004-05-11 | 99.04 |
| 2004-05-12 | 99.00 |
| 2004-05-13 | 98.91 |
| 2004-05-14 | 99.05 |
| 2004-05-17 | 99.48 |
| 2004-05-18 | 99.49 |
| 2004-05-19 | 99.36 |
| 2004-05-20 | 99.49 |
| 2004-05-21 | 99.58 |
| 2004-05-24 | 99.48 |
| 2004-05-25 | 99.61 |
| 2004-05-26 | 99.66 |
| 2004-05-27 | 100.02 |
| 2004-05-28 | 99.89 |
| 2004-05-31 | 99.93 |
| 2004-06-01 | 99.66 |
| 2004-06-02 | 99.57 |
| 2004-06-03 | 99.59 |
| 2004-06-04 | 99.37 |
| 2004-06-07 | 99.39 |
| 2004-06-08 | 99.36 |
| 2004-06-09 | 99.26 |
| 2004-06-10 | 99.17 |
| 2004-06-11 | 99.19 |
| 2004-06-14 | 99.06 |
| 2004-06-15 | 99.56 |
| 2004-06-16 | 99.51 |
| 2004-06-17 | 99.56 |
| 2004-06-18 | 99.79 |
| 2004-06-21 | 99.87 |
| 2004-06-22 | 99.83 |
| 2004-06-23 | 99.84 |
| 2004-06-24 | 100.21 |
| 2004-06-25 | 100.12 |
| 2004-06-28 | 99.89 |
| 2004-06-29 | 99.93 |
| 2004-06-30 | 100.28 |
| 2004-07-01 | 100.51 |
| 2004-07-02 | 101.08 |
| 2004-07-05 | 101.13 |
| 2004-07-06 | 101.19 |
| 2004-07-07 | 101.18 |
| 2004-07-08 | 101.21 |
| 2004-07-09 | 101.16 |
| 2004-07-12 | 101.23 |
| 2004-07-13 | 101.13 |
| 2004-07-14 | 101.17 |
| 2004-07-15 | 101.21 |
| 2004-07-16 | 101.76 |
| 2004-07-19 | 101.88 |
| 2004-07-20 | 101.74 |
| 2004-07-21 | 101.41 |
| 2004-07-22 | 101.49 |
| 2004-07-23 | 101.57 |
| 2004-07-26 | 101.50 |
| 2004-07-27 | 101.29 |
| 2004-07-28 | 101.22 |
| 2004-07-29 | 101.29 |
| 2004-07-30 | 101.57 |
| 2004-07-31 | 101.57 |
| 2004-08-02 | 101.75 |
| 2004-08-03 | 101.91 |
| 2004-08-04 | 102.00 |
| 2004-08-05 | 102.11 |
| 2004-08-06 | 102.79 |
| 2004-08-09 | 102.83 |
| 2004-08-10 | 102.91 |
| 2004-08-11 | 102.76 |
| 2004-08-12 | 102.84 |
| 2004-08-13 | 103.15 |
| 2004-08-16 | 103.09 |
| 2004-08-17 | 103.31 |
| 2004-08-18 | 103.40 |
| 2004-08-19 | 103.44 |
| 2004-08-20 | 103.51 |
| 2004-08-23 | 103.39 |
| 2004-08-24 | 103.39 |
| 2004-08-25 | 103.52 |
| 2004-08-26 | 103.64 |
| 2004-08-27 | 103.76 |
| 2004-08-30 | 103.95 |
| 2004-08-31 | 104.33 |
| 2004-09-01 | 104.34 |
| 2004-09-02 | 104.24 |
| 2004-09-03 | 103.86 |
| 2004-09-06 | 103.91 |
| 2004-09-07 | 103.97 |
| 2004-09-08 | 104.19 |
| 2004-09-09 | 104.29 |
| 2004-09-10 | 104.50 |
| 2004-09-13 | 104.55 |
| 2004-09-14 | 104.64 |
| 2004-09-15 | 104.60 |
| 2004-09-16 | 104.90 |
| 2004-09-17 | 104.95 |
| 2004-09-20 | 105.24 |
| 2004-09-21 | 105.25 |
| 2004-09-22 | 105.42 |
| 2004-09-23 | 105.52 |
| 2004-09-24 | 105.29 |
| 2004-09-27 | 105.36 |
| 2004-09-28 | 105.38 |
| 2004-09-29 | 105.14 |
| 2004-09-30 | 105.04 |
| 2004-10-01 | 104.90 |
| 2004-10-04 | 104.93 |
| 2004-10-05 | 105.02 |
| 2004-10-06 | 105.02 |
| 2004-10-07 | 104.93 |
| 2004-10-08 | 105.25 |
| 2004-10-11 | 105.31 |
| 2004-10-12 | 105.60 |
| 2004-10-13 | 105.73 |
| 2004-10-14 | 105.86 |
| 2004-10-15 | 105.80 |
| 2004-10-18 | 105.96 |
| 2004-10-19 | 105.97 |
| 2004-10-20 | 106.12 |
| 2004-10-21 | 106.29 |
| 2004-10-22 | 106.31 |
| 2004-10-25 | 106.44 |
| 2004-10-26 | 106.49 |
| 2004-10-27 | 106.29 |
| 2004-10-28 | 106.31 |
| 2004-10-29 | 106.38 |
| 2004-10-31 | 106.40 |
| 2004-11-01 | 106.37 |
| 2004-11-02 | 106.25 |
| 2004-11-03 | 106.41 |
| 2004-11-04 | 106.61 |
| 2004-11-05 | 106.25 |
| 2004-11-08 | 106.21 |
| 2004-11-09 | 106.24 |
| 2004-11-10 | 106.14 |
| 2004-11-11 | 106.16 |
| 2004-11-12 | 106.40 |
| 2004-11-15 | 106.52 |
| 2004-11-16 | 106.48 |
| 2004-11-17 | 106.67 |
| 2004-11-18 | 106.83 |
| 2004-11-19 | 106.62 |
| 2004-11-22 | 106.72 |
| 2004-11-23 | 106.62 |
| 2004-11-24 | 106.66 |
| 2004-11-25 | 106.68 |
| 2004-11-26 | 106.48 |
| 2004-11-29 | 106.12 |
| 2004-11-30 | 106.02 |
| 2004-12-01 | 106.04 |
| 2004-12-02 | 105.95 |
| 2004-12-03 | 106.44 |
| 2004-12-06 | 106.72 |
| 2004-12-07 | 106.83 |
| 2004-12-08 | 107.14 |
| 2004-12-09 | 107.25 |
| 2004-12-10 | 107.16 |
| 2004-12-13 | 107.15 |
| 2004-12-14 | 107.17 |
| 2004-12-15 | 107.53 |
| 2004-12-16 | 107.24 |
| 2004-12-17 | 107.08 |
| 2004-12-20 | 107.19 |
| 2004-12-21 | 107.31 |
| 2004-12-22 | 107.17 |
| 2004-12-23 | 107.12 |
| 2004-12-24 | . |
| 2004-12-27 | 106.91 |
| 2004-12-28 | 106.84 |
| 2004-12-29 | 106.82 |
| 2004-12-30 | 107.03 |
| 2004-12-31 | 107.19 |
| 2005-01-03 | 107.21 |
| 2005-01-04 | 107.11 |
| 2005-01-05 | 106.98 |
| 2005-01-06 | 106.98 |
| 2005-01-07 | 107.02 |
| 2005-01-10 | 107.05 |
| 2005-01-11 | 107.10 |
| 2005-01-12 | 107.13 |
| 2005-01-13 | 107.39 |
| 2005-01-14 | 107.25 |
| 2005-01-17 | 107.30 |
| 2005-01-18 | 107.32 |
| 2005-01-19 | 107.40 |
| 2005-01-20 | 107.54 |
| 2005-01-21 | 107.69 |
| 2005-01-24 | 107.79 |
| 2005-01-25 | 107.62 |
| 2005-01-26 | 107.61 |
| 2005-01-27 | 107.59 |
| 2005-01-28 | 107.82 |
| 2005-01-31 | 107.84 |
| 2005-02-01 | 107.86 |
| 2005-02-02 | 107.88 |
| 2005-02-03 | 107.87 |
| 2005-02-04 | 108.26 |
| 2005-02-07 | 108.48 |
| 2005-02-08 | 108.54 |
| 2005-02-09 | 108.82 |
| 2005-02-10 | 108.57 |
| 2005-02-11 | 108.43 |
| 2005-02-14 | 108.47 |
| 2005-02-15 | 108.40 |
| 2005-02-16 | 108.19 |
| 2005-02-17 | 108.19 |
| 2005-02-18 | 107.89 |
| 2005-02-21 | 107.95 |
| 2005-02-22 | 107.80 |
| 2005-02-23 | 107.87 |
| 2005-02-24 | 107.78 |
| 2005-02-25 | 107.75 |
| 2005-02-28 | 107.56 |
| 2005-03-01 | 107.48 |
| 2005-03-02 | 107.44 |
| 2005-03-03 | 107.47 |
| 2005-03-04 | 107.84 |
| 2005-03-07 | 107.99 |
| 2005-03-08 | 107.80 |
| 2005-03-09 | 107.30 |
| 2005-03-10 | 107.33 |
| 2005-03-11 | 106.98 |
| 2005-03-14 | 106.94 |
| 2005-03-15 | 106.72 |
| 2005-03-16 | 106.57 |
| 2005-03-17 | 106.71 |
| 2005-03-18 | 106.65 |
| 2005-03-21 | 106.50 |
| 2005-03-22 | 106.15 |
| 2005-03-23 | 105.73 |
| 2005-03-24 | 105.83 |
| 2005-03-25 | . |
| 2005-03-28 | 105.67 |
| 2005-03-29 | 105.69 |
| 2005-03-30 | 105.90 |
| 2005-03-31 | 106.27 |
| 2005-04-01 | 106.51 |
| 2005-04-04 | 106.46 |
| 2005-04-05 | 106.43 |
| 2005-04-06 | 106.71 |
| 2005-04-07 | 106.70 |
| 2005-04-08 | 106.62 |
| 2005-04-11 | 106.80 |
| 2005-04-12 | 107.12 |
| 2005-04-13 | 107.36 |
| 2005-04-14 | 107.39 |
| 2005-04-15 | 107.58 |
| 2005-04-18 | 107.59 |
| 2005-04-19 | 107.85 |
| 2005-04-20 | 107.84 |
| 2005-04-21 | 107.59 |
| 2005-04-22 | 107.90 |
| 2005-04-25 | 107.91 |
| 2005-04-26 | 107.84 |
| 2005-04-27 | 107.99 |
| 2005-04-28 | 108.24 |
| 2005-04-29 | 108.11 |
| 2005-04-30 | 108.13 |
| 2005-05-02 | 108.00 |
| 2005-05-03 | 108.18 |
| 2005-05-04 | 108.39 |
| 2005-05-05 | 108.60 |
| 2005-05-06 | 108.23 |
| 2005-05-09 | 108.24 |
| 2005-05-10 | 108.41 |
| 2005-05-11 | 108.39 |
| 2005-05-12 | 108.49 |
| 2005-05-13 | 108.68 |
| 2005-05-16 | 108.71 |
| 2005-05-17 | 108.64 |
| 2005-05-18 | 108.80 |
| 2005-05-19 | 108.73 |
| 2005-05-20 | 108.70 |
| 2005-05-23 | 108.99 |
| 2005-05-24 | 109.23 |
| 2005-05-25 | 109.21 |
| 2005-05-26 | 109.12 |
| 2005-05-27 | 109.27 |
| 2005-05-30 | 109.33 |
| 2005-05-31 | 109.70 |
| 2005-06-01 | 110.26 |
| 2005-06-02 | 110.38 |
| 2005-06-03 | 110.17 |
| 2005-06-06 | 110.06 |
| 2005-06-07 | 110.23 |
| 2005-06-08 | 110.08 |
| 2005-06-09 | 109.87 |
| 2005-06-10 | 109.60 |
| 2005-06-13 | 109.46 |
| 2005-06-14 | 109.33 |
| 2005-06-15 | 109.34 |
| 2005-06-16 | 109.51 |
| 2005-06-17 | 109.61 |
| 2005-06-20 | 109.58 |
| 2005-06-21 | 109.80 |
| 2005-06-22 | 110.28 |
| 2005-06-23 | 110.38 |
| 2005-06-24 | 110.57 |
| 2005-06-27 | 110.59 |
| 2005-06-28 | 110.39 |
| 2005-06-29 | 110.38 |
| 2005-06-30 | 110.59 |
| 2005-07-01 | 110.29 |
| 2005-07-04 | 110.34 |
| 2005-07-05 | 109.92 |
| 2005-07-06 | 110.02 |
| 2005-07-07 | 110.25 |
| 2005-07-08 | 110.05 |
| 2005-07-11 | 110.09 |
| 2005-07-12 | 110.02 |
| 2005-07-13 | 109.96 |
| 2005-07-14 | 109.97 |
| 2005-07-15 | 110.01 |
| 2005-07-18 | 109.90 |
| 2005-07-19 | 109.92 |
| 2005-07-20 | 109.97 |
| 2005-07-21 | 109.52 |
| 2005-07-22 | 109.72 |
| 2005-07-25 | 109.70 |
| 2005-07-26 | 109.72 |
| 2005-07-27 | 109.68 |
| 2005-07-28 | 109.95 |
| 2005-07-29 | 109.69 |
| 2005-07-31 | 109.72 |
| 2005-08-01 | 109.53 |
| 2005-08-02 | 109.53 |
| 2005-08-03 | 109.72 |
| 2005-08-04 | 109.72 |
| 2005-08-05 | 109.42 |
| 2005-08-08 | 109.26 |
| 2005-08-09 | 109.28 |
| 2005-08-10 | 109.41 |
| 2005-08-11 | 109.56 |
| 2005-08-12 | 109.88 |
| 2005-08-15 | 109.90 |
| 2005-08-16 | 110.08 |
| 2005-08-17 | 109.96 |
| 2005-08-18 | 110.22 |
| 2005-08-19 | 110.23 |
| 2005-08-22 | 110.26 |
| 2005-08-23 | 110.43 |
| 2005-08-24 | 110.44 |
| 2005-08-25 | 110.49 |
| 2005-08-26 | 110.41 |
| 2005-08-29 | 110.52 |
| 2005-08-30 | 110.84 |
| 2005-08-31 | 111.30 |
| 2005-09-01 | 111.53 |
| 2005-09-02 | 111.53 |
| 2005-09-05 | 111.59 |
| 2005-09-06 | 111.36 |
| 2005-09-07 | 111.18 |
| 2005-09-08 | 111.23 |
| 2005-09-09 | 111.33 |
| 2005-09-12 | 111.30 |
| 2005-09-13 | 111.45 |
| 2005-09-14 | 111.43 |
| 2005-09-15 | 111.32 |
| 2005-09-16 | 111.09 |
| 2005-09-19 | 111.18 |
| 2005-09-20 | 111.20 |
| 2005-09-21 | 111.38 |
| 2005-09-22 | 111.42 |
| 2005-09-23 | 111.21 |
| 2005-09-26 | 110.91 |
| 2005-09-27 | 110.92 |
| 2005-09-28 | 111.01 |
| 2005-09-29 | 111.04 |
| 2005-09-30 | 110.83 |
| 2005-10-03 | 110.66 |
| 2005-10-04 | 110.72 |
| 2005-10-05 | 110.72 |
| 2005-10-06 | 110.37 |
| 2005-10-07 | 110.21 |
| 2005-10-10 | 110.28 |
| 2005-10-11 | 110.25 |
| 2005-10-12 | 109.85 |
| 2005-10-13 | 109.40 |
| 2005-10-14 | 109.18 |
| 2005-10-17 | 109.33 |
| 2005-10-18 | 109.54 |
| 2005-10-19 | 109.52 |
| 2005-10-20 | 109.58 |
| 2005-10-21 | 109.83 |
| 2005-10-24 | 109.71 |
| 2005-10-25 | 109.61 |
| 2005-10-26 | 109.18 |
| 2005-10-27 | 109.26 |
| 2005-10-28 | 109.38 |
| 2005-10-31 | 109.52 |
| 2005-11-01 | 109.49 |
| 2005-11-02 | 109.35 |
| 2005-11-03 | 109.08 |
| 2005-11-04 | 108.87 |
| 2005-11-07 | 108.97 |
| 2005-11-08 | 109.37 |
| 2005-11-09 | 109.18 |
| 2005-11-10 | 109.47 |
| 2005-11-11 | 109.53 |
| 2005-11-14 | 109.40 |
| 2005-11-15 | 109.58 |
| 2005-11-16 | 109.87 |
| 2005-11-17 | 110.21 |
| 2005-11-18 | 110.06 |
| 2005-11-21 | 110.28 |
| 2005-11-22 | 110.45 |
| 2005-11-23 | 110.41 |
| 2005-11-24 | 110.43 |
| 2005-11-25 | 110.65 |
| 2005-11-28 | 110.92 |
| 2005-11-29 | 110.66 |
| 2005-11-30 | 110.61 |
| 2005-12-01 | 110.48 |
| 2005-12-02 | 110.49 |
| 2005-12-05 | 110.35 |
| 2005-12-06 | 110.64 |
| 2005-12-07 | 110.65 |
| 2005-12-08 | 110.77 |
| 2005-12-09 | 110.53 |
| 2005-12-12 | 110.49 |
| 2005-12-13 | 110.55 |
| 2005-12-14 | 111.08 |
| 2005-12-15 | 110.97 |
| 2005-12-16 | 111.06 |
| 2005-12-19 | 111.17 |
| 2005-12-20 | 111.09 |
| 2005-12-21 | 110.95 |
| 2005-12-22 | 111.25 |
| 2005-12-23 | 111.53 |
| 2005-12-26 | . |
| 2005-12-27 | 111.77 |
| 2005-12-28 | 111.83 |
| 2005-12-29 | 111.67 |
| 2005-12-30 | 111.76 |
| 2005-12-31 | 111.76 |
| 2006-01-02 | . |
| 2006-01-03 | 111.84 |
| 2006-01-04 | 111.99 |
| 2006-01-05 | 112.03 |
| 2006-01-06 | 111.93 |
| 2006-01-09 | 112.02 |
| 2006-01-10 | 111.78 |
| 2006-01-11 | 111.67 |
| 2006-01-12 | 111.83 |
| 2006-01-13 | 112.14 |
| 2006-01-16 | 112.22 |
| 2006-01-17 | 112.28 |
| 2006-01-18 | 112.38 |
| 2006-01-19 | 112.26 |
| 2006-01-20 | 112.41 |
| 2006-01-23 | 112.37 |
| 2006-01-24 | 112.29 |
| 2006-01-25 | 111.93 |
| 2006-01-26 | 111.67 |
| 2006-01-27 | 111.74 |
| 2006-01-30 | 111.66 |
| 2006-01-31 | 111.56 |
| 2006-02-01 | 111.42 |
| 2006-02-02 | 111.44 |
| 2006-02-03 | 111.60 |
| 2006-02-06 | 111.66 |
| 2006-02-07 | 111.62 |
| 2006-02-08 | 111.52 |
| 2006-02-09 | 111.54 |
| 2006-02-10 | 111.52 |
| 2006-02-13 | 111.59 |
| 2006-02-14 | 111.44 |
| 2006-02-15 | 111.55 |
| 2006-02-16 | 111.57 |
| 2006-02-17 | 111.84 |
| 2006-02-20 | 111.91 |
| 2006-02-21 | 111.83 |
| 2006-02-22 | 111.96 |
| 2006-02-23 | 111.97 |
| 2006-02-24 | 112.09 |
| 2006-02-27 | 112.20 |
| 2006-02-28 | 112.34 |
| 2006-03-01 | 112.20 |
| 2006-03-02 | 111.88 |
| 2006-03-03 | 111.61 |
| 2006-03-06 | 111.40 |
| 2006-03-07 | 111.05 |
| 2006-03-08 | 110.90 |
| 2006-03-09 | 110.81 |
| 2006-03-10 | 110.70 |
| 2006-03-13 | 110.70 |
| 2006-03-14 | 111.06 |
| 2006-03-15 | 111.05 |
| 2006-03-16 | 111.47 |
| 2006-03-17 | 111.41 |
| 2006-03-20 | 111.54 |
| 2006-03-21 | 111.32 |
| 2006-03-22 | 111.31 |
| 2006-03-23 | 111.25 |
| 2006-03-24 | 111.44 |
| 2006-03-27 | 111.43 |
| 2006-03-28 | 111.03 |
| 2006-03-29 | 110.84 |
| 2006-03-30 | 110.64 |
| 2006-03-31 | 110.64 |
| 2006-04-03 | 110.64 |
| 2006-04-04 | 110.63 |
| 2006-04-05 | 110.80 |
| 2006-04-06 | 110.58 |
| 2006-04-07 | 110.24 |
| 2006-04-10 | 110.21 |
| 2006-04-11 | 110.22 |
| 2006-04-12 | 110.10 |
| 2006-04-13 | 109.85 |
| 2006-04-14 | . |
| 2006-04-17 | 110.02 |
| 2006-04-18 | 110.20 |
| 2006-04-19 | 110.09 |
| 2006-04-20 | 110.11 |
| 2006-04-21 | 110.23 |
| 2006-04-24 | 110.46 |
| 2006-04-25 | 110.20 |
| 2006-04-26 | 109.96 |
| 2006-04-27 | 110.10 |
| 2006-04-28 | 110.24 |
| 2006-04-30 | 110.28 |
| 2006-05-01 | 110.08 |
| 2006-05-02 | 110.07 |
| 2006-05-03 | 110.00 |
| 2006-05-04 | 110.00 |
| 2006-05-05 | 110.22 |
| 2006-05-08 | 110.32 |
| 2006-05-09 | 110.34 |
| 2006-05-10 | 110.31 |
| 2006-05-11 | 110.20 |
| 2006-05-12 | 109.97 |
| 2006-05-15 | 109.97 |
| 2006-05-16 | 110.17 |
| 2006-05-17 | 109.95 |
| 2006-05-18 | 110.24 |
| 2006-05-19 | 110.39 |
| 2006-05-22 | 110.37 |
| 2006-05-23 | 110.21 |
| 2006-05-24 | 110.08 |
| 2006-05-25 | 110.06 |
| 2006-05-26 | 110.14 |
| 2006-05-29 | 110.22 |
| 2006-05-30 | 110.13 |
| 2006-05-31 | 109.99 |
| 2006-06-01 | 109.91 |
| 2006-06-02 | 110.52 |
| 2006-06-05 | 110.41 |
| 2006-06-06 | 110.43 |
| 2006-06-07 | 110.38 |
| 2006-06-08 | 110.43 |
| 2006-06-09 | 110.47 |
| 2006-06-12 | 110.51 |
| 2006-06-13 | 110.48 |
| 2006-06-14 | 110.03 |
| 2006-06-15 | 109.79 |
| 2006-06-16 | 109.62 |
| 2006-06-19 | 109.64 |
| 2006-06-20 | 109.42 |
| 2006-06-21 | 109.25 |
| 2006-06-22 | 109.01 |
| 2006-06-23 | 108.58 |
| 2006-06-26 | 108.54 |
| 2006-06-27 | 108.68 |
| 2006-06-28 | 108.53 |
| 2006-06-29 | 108.85 |
| 2006-06-30 | 109.41 |
| 2006-07-03 | 109.47 |
| 2006-07-04 | 109.49 |
| 2006-07-05 | 109.25 |
| 2006-07-06 | 109.54 |
| 2006-07-07 | 110.01 |
| 2006-07-10 | 110.11 |
| 2006-07-11 | 110.31 |
| 2006-07-12 | 110.37 |
| 2006-07-13 | 110.44 |
| 2006-07-14 | 110.47 |
| 2006-07-17 | 110.46 |
| 2006-07-18 | 110.21 |
| 2006-07-19 | 110.55 |
| 2006-07-20 | 110.74 |
| 2006-07-21 | 110.78 |
| 2006-07-24 | 110.91 |
| 2006-07-25 | 110.92 |
| 2006-07-26 | 111.09 |
| 2006-07-27 | 111.19 |
| 2006-07-28 | 111.43 |
| 2006-07-31 | 111.69 |
| 2006-08-01 | 111.72 |
| 2006-08-02 | 111.79 |
| 2006-08-03 | 111.92 |
| 2006-08-04 | 112.16 |
| 2006-08-07 | 112.25 |
| 2006-08-08 | 112.31 |
| 2006-08-09 | 112.35 |
| 2006-08-10 | 112.40 |
| 2006-08-11 | 112.29 |
| 2006-08-14 | 112.20 |
| 2006-08-15 | 112.58 |
| 2006-08-16 | 112.93 |
| 2006-08-17 | 113.01 |
| 2006-08-18 | 113.20 |
| 2006-08-21 | 113.36 |
| 2006-08-22 | 113.46 |
| 2006-08-23 | 113.50 |
| 2006-08-24 | 113.50 |
| 2006-08-25 | 113.58 |
| 2006-08-28 | 113.59 |
| 2006-08-29 | 113.70 |
| 2006-08-30 | 113.85 |
| 2006-08-31 | 114.06 |
| 2006-09-01 | 114.17 |
| 2006-09-04 | 114.23 |
| 2006-09-05 | 114.02 |
| 2006-09-06 | 113.93 |
| 2006-09-07 | 113.99 |
| 2006-09-08 | 114.13 |
| 2006-09-11 | 114.05 |
| 2006-09-12 | 114.14 |
| 2006-09-13 | 114.22 |
| 2006-09-14 | 114.12 |
| 2006-09-15 | 114.02 |
| 2006-09-18 | 114.07 |
| 2006-09-19 | 114.42 |
| 2006-09-20 | 114.42 |
| 2006-09-21 | 114.78 |
| 2006-09-22 | 114.95 |
| 2006-09-25 | 115.15 |
| 2006-09-26 | 115.13 |
| 2006-09-27 | 115.13 |
| 2006-09-28 | 115.02 |
| 2006-09-29 | 115.04 |
| 2006-09-30 | 115.06 |
| 2006-10-02 | 115.15 |
| 2006-10-03 | 115.28 |
| 2006-10-04 | 115.52 |
| 2006-10-05 | 115.39 |
| 2006-10-06 | 115.03 |
| 2006-10-09 | 115.09 |
| 2006-10-10 | 114.78 |
| 2006-10-11 | 114.66 |
| 2006-10-12 | 114.71 |
| 2006-10-13 | 114.63 |
| 2006-10-16 | 114.76 |
| 2006-10-17 | 114.94 |
| 2006-10-18 | 115.03 |
| 2006-10-19 | 115.03 |
| 2006-10-20 | 115.06 |
| 2006-10-23 | 114.93 |
| 2006-10-24 | 114.92 |
| 2006-10-25 | 115.19 |
| 2006-10-26 | 115.60 |
| 2006-10-27 | 115.91 |
| 2006-10-30 | 116.04 |
| 2006-10-31 | 116.42 |
| 2006-11-01 | 116.69 |
| 2006-11-02 | 116.58 |
| 2006-11-03 | 116.18 |
| 2006-11-06 | 116.29 |
| 2006-11-07 | 116.59 |
| 2006-11-08 | 116.72 |
| 2006-11-09 | 116.79 |
| 2006-11-10 | 116.95 |
| 2006-11-13 | 116.95 |
| 2006-11-14 | 117.12 |
| 2006-11-15 | 116.97 |
| 2006-11-16 | 116.78 |
| 2006-11-17 | 117.00 |
| 2006-11-20 | 117.05 |
| 2006-11-21 | 117.14 |
| 2006-11-22 | 117.19 |
| 2006-11-23 | 117.21 |
| 2006-11-24 | 117.33 |
| 2006-11-27 | 117.44 |
| 2006-11-28 | 117.60 |
| 2006-11-29 | 117.56 |
| 2006-11-30 | 118.01 |
| 2006-12-01 | 118.23 |
| 2006-12-04 | 118.39 |
| 2006-12-05 | 118.46 |
| 2006-12-06 | 118.38 |
| 2006-12-07 | 118.40 |
| 2006-12-08 | 118.03 |
| 2006-12-11 | 118.30 |
| 2006-12-12 | 118.50 |
| 2006-12-13 | 118.11 |
| 2006-12-14 | 118.08 |
| 2006-12-15 | 118.07 |
| 2006-12-18 | 118.23 |
| 2006-12-19 | 118.12 |
| 2006-12-20 | 118.18 |
| 2006-12-21 | 118.42 |
| 2006-12-22 | 118.02 |
| 2006-12-25 | . |
| 2006-12-26 | 118.17 |
| 2006-12-27 | 117.99 |
| 2006-12-28 | 117.90 |
| 2006-12-29 | 117.87 |
| 2006-12-31 | 117.91 |
| 2007-01-01 | . |
| 2007-01-02 | 117.97 |
| 2007-01-03 | 118.21 |
| 2007-01-04 | 118.43 |
| 2007-01-05 | 118.30 |
| 2007-01-08 | 118.26 |
| 2007-01-09 | 118.23 |
| 2007-01-10 | 117.97 |
| 2007-01-11 | 117.80 |
| 2007-01-12 | 117.72 |
| 2007-01-15 | 117.78 |
| 2007-01-16 | 117.85 |
| 2007-01-17 | 117.74 |
| 2007-01-18 | 117.99 |
| 2007-01-19 | 117.87 |
| 2007-01-22 | 117.98 |
| 2007-01-23 | 117.85 |
| 2007-01-24 | 117.82 |
| 2007-01-25 | 117.63 |
| 2007-01-26 | 117.49 |
| 2007-01-29 | 117.50 |
| 2007-01-30 | 117.45 |
| 2007-01-31 | 117.68 |
| 2007-02-01 | 117.61 |
| 2007-02-02 | 117.71 |
| 2007-02-05 | 117.98 |
| 2007-02-06 | 118.27 |
| 2007-02-07 | 118.50 |
| 2007-02-08 | 118.57 |
| 2007-02-09 | 118.38 |
| 2007-02-12 | 118.32 |
| 2007-02-13 | 118.23 |
| 2007-02-14 | 118.70 |
| 2007-02-15 | 118.97 |
| 2007-02-16 | 119.09 |
| 2007-02-19 | 119.16 |
| 2007-02-20 | 119.20 |
| 2007-02-21 | 119.23 |
| 2007-02-22 | 119.08 |
| 2007-02-23 | 119.35 |
| 2007-02-26 | 119.66 |
| 2007-02-27 | 119.84 |
| 2007-02-28 | 119.76 |
| 2007-03-01 | 119.66 |
| 2007-03-02 | 119.81 |
| 2007-03-05 | 119.71 |
| 2007-03-06 | 119.67 |
| 2007-03-07 | 119.86 |
| 2007-03-08 | 119.97 |
| 2007-03-09 | 119.62 |
| 2007-03-12 | 119.88 |
| 2007-03-13 | 120.05 |
| 2007-03-14 | 119.90 |
| 2007-03-15 | 119.77 |
| 2007-03-16 | 119.67 |
| 2007-03-19 | 119.81 |
| 2007-03-20 | 120.03 |
| 2007-03-21 | 120.23 |
| 2007-03-22 | 120.05 |
| 2007-03-23 | 120.07 |
| 2007-03-26 | 120.18 |
| 2007-03-27 | 120.16 |
| 2007-03-28 | 120.06 |
| 2007-03-29 | 120.00 |
| 2007-03-30 | 120.05 |
| 2007-03-31 | 120.06 |
| 2007-04-02 | 120.15 |
| 2007-04-03 | 120.12 |
| 2007-04-04 | 120.22 |
| 2007-04-05 | 120.18 |
| 2007-04-06 | . |
| 2007-04-09 | 120.11 |
| 2007-04-10 | 120.12 |
| 2007-04-11 | 120.10 |
| 2007-04-12 | 120.09 |
| 2007-04-13 | 120.00 |
| 2007-04-16 | 120.23 |
| 2007-04-17 | 120.53 |
| 2007-04-18 | 120.77 |
| 2007-04-19 | 120.80 |
| 2007-04-20 | 120.85 |
| 2007-04-23 | 121.08 |
| 2007-04-24 | 121.19 |
| 2007-04-25 | 121.14 |
| 2007-04-26 | 120.97 |
| 2007-04-27 | 120.86 |
| 2007-04-30 | 121.27 |
| 2007-05-01 | 121.26 |
| 2007-05-02 | 121.24 |
| 2007-05-03 | 121.14 |
| 2007-05-04 | 121.28 |
| 2007-05-07 | 121.39 |
| 2007-05-08 | 121.36 |
| 2007-05-09 | 121.25 |
| 2007-05-10 | 121.36 |
| 2007-05-11 | 121.19 |
| 2007-05-14 | 121.16 |
| 2007-05-15 | 121.08 |
| 2007-05-16 | 121.12 |
| 2007-05-17 | 120.92 |
| 2007-05-18 | 120.68 |
| 2007-05-21 | 120.80 |
| 2007-05-22 | 120.74 |
| 2007-05-23 | 120.59 |
| 2007-05-24 | 120.62 |
| 2007-05-25 | 120.52 |
| 2007-05-28 | . |
| 2007-05-29 | 120.51 |
| 2007-05-30 | 120.46 |
| 2007-05-31 | 120.48 |
| 2007-06-01 | 120.23 |
| 2007-06-04 | 120.41 |
| 2007-06-05 | 120.18 |
| 2007-06-06 | 120.06 |
| 2007-06-07 | 119.23 |
| 2007-06-08 | 118.91 |
| 2007-06-11 | 118.88 |
| 2007-06-12 | 118.31 |
| 2007-06-13 | 118.45 |
| 2007-06-14 | 118.41 |
| 2007-06-15 | 118.81 |
| 2007-06-18 | 119.11 |
| 2007-06-19 | 119.43 |
| 2007-06-20 | 119.32 |
| 2007-06-21 | 119.14 |
| 2007-06-22 | 119.23 |
| 2007-06-25 | 119.46 |
| 2007-06-26 | 119.37 |
| 2007-06-27 | 119.45 |
| 2007-06-28 | 119.09 |
| 2007-06-29 | 119.56 |
| 2007-06-30 | 119.58 |
| 2007-07-02 | 119.74 |
| 2007-07-03 | 119.58 |
| 2007-07-04 | 119.59 |
| 2007-07-05 | 119.13 |
| 2007-07-06 | 118.94 |
| 2007-07-09 | 119.09 |
| 2007-07-10 | 119.64 |
| 2007-07-11 | 119.40 |
| 2007-07-12 | 119.28 |
| 2007-07-13 | 119.31 |
| 2007-07-16 | 119.62 |
| 2007-07-17 | 119.49 |
| 2007-07-18 | 119.76 |
| 2007-07-19 | 119.54 |
| 2007-07-20 | 119.79 |
| 2007-07-23 | 119.68 |
| 2007-07-24 | 119.50 |
| 2007-07-25 | 119.51 |
| 2007-07-26 | 119.43 |
| 2007-07-27 | 118.87 |
| 2007-07-30 | 118.41 |
| 2007-07-31 | 118.85 |
| 2007-08-01 | 119.03 |
| 2007-08-02 | 119.18 |
| 2007-08-03 | 119.40 |
| 2007-08-06 | 119.24 |
| 2007-08-07 | 119.44 |
| 2007-08-08 | 119.21 |
| 2007-08-09 | 119.37 |
| 2007-08-10 | 119.27 |
| 2007-08-13 | 119.35 |
| 2007-08-14 | 119.41 |
| 2007-08-15 | 119.34 |
| 2007-08-16 | 119.47 |
| 2007-08-17 | 119.36 |
| 2007-08-20 | 119.39 |
| 2007-08-21 | 119.54 |
| 2007-08-22 | 119.55 |
| 2007-08-23 | 119.67 |
| 2007-08-24 | 119.82 |
| 2007-08-27 | 120.12 |
| 2007-08-28 | 120.29 |
| 2007-08-29 | 120.36 |
| 2007-08-30 | 120.40 |
| 2007-08-31 | 120.31 |
| 2007-09-03 | 120.37 |
| 2007-09-04 | 120.34 |
| 2007-09-05 | 120.63 |
| 2007-09-06 | 120.82 |
| 2007-09-07 | 121.30 |
| 2007-09-10 | 121.43 |
| 2007-09-11 | 121.25 |
| 2007-09-12 | 121.09 |
| 2007-09-13 | 120.94 |
| 2007-09-14 | 121.12 |
| 2007-09-17 | 121.31 |
| 2007-09-18 | 121.22 |
| 2007-09-19 | 121.23 |
| 2007-09-20 | 120.90 |
| 2007-09-21 | 121.05 |
| 2007-09-24 | 121.21 |
| 2007-09-25 | 121.26 |
| 2007-09-26 | 121.41 |
| 2007-09-27 | 121.35 |
| 2007-09-28 | 121.21 |
| 2007-09-30 | 121.25 |
| 2007-10-01 | 121.21 |
| 2007-10-02 | 121.38 |
| 2007-10-03 | 121.20 |
| 2007-10-04 | 120.64 |
| 2007-10-05 | 120.32 |
| 2007-10-08 | 120.39 |
| 2007-10-09 | 120.73 |
| 2007-10-10 | 120.92 |
| 2007-10-11 | 121.04 |
#2007-10-12|121.11
#2007-10-15|121.26
#2007-10-16|121.34
#2007-10-17|121.83
#2007-10-18|122.00
#2007-10-19|122.50
#2007-10-22|122.53
#2007-10-23|122.45
#2007-10-24|122.75
#2007-10-25|122.67
#2007-10-26|122.66
#2007-10-29|122.75
#2007-10-30|122.62
#2007-10-31|122.27
#2007-11-01|122.47
#2007-11-02|122.63
#2007-11-05|122.47
#2007-11-06|122.30
#2007-11-07|122.32
#2007-11-08|122.37
#2007-11-09|122.46
#2007-11-12|122.53
#2007-11-13|122.33
#2007-11-14|122.17
#2007-11-15|122.54
#2007-11-16|122.50
#2007-11-19|122.80
#2007-11-20|122.65
#2007-11-21|122.59
#2007-11-22|122.61
#2007-11-23|122.19
#2007-11-26|122.66
#2007-11-27|122.08
#2007-11-28|121.99
#2007-11-29|122.18
#2007-11-30|122.30
#2007-12-03|122.58
#2007-12-04|122.71
#2007-12-05|122.54
#2007-12-06|121.97
#2007-12-07|121.44
#2007-12-10|121.31
#2007-12-11|121.77
#2007-12-12|121.81
#2007-12-13|121.27
#2007-12-14|120.78
#2007-12-17|120.88
#2007-12-18|121.26
#2007-12-19|121.40
#2007-12-20|121.62
#2007-12-21|121.08
#2007-12-24|121.09
#2007-12-25| .
#2007-12-26|120.84
#2007-12-27|121.32
#2007-12-28|121.49
#2007-12-31|121.88
#2008-01-01| .
#2008-01-02|122.31
#2008-01-03|122.33
#2008-01-04|122.46
#2008-01-07|122.48
#2008-01-08|122.43
#2008-01-09|122.45
#2008-01-10|122.04
#2008-01-11|122.31
#2008-01-14|122.34
#2008-01-15|122.52
#2008-01-16|122.36
#2008-01-17|122.81
#2008-01-18|122.61
#2008-01-21|122.68
#2008-01-22|122.98
#2008-01-23|122.51
#2008-01-24|121.83
#2008-01-25|122.29
#2008-01-28|122.14
#2008-01-29|121.87
#2008-01-30|121.75
#2008-01-31|122.09
#2008-02-01|122.33
#2008-02-04|122.06
#2008-02-05|122.44
#2008-02-06|122.34
#2008-02-07|121.68
#2008-02-08|122.18
#2008-02-11|122.19
#2008-02-12|121.86
#2008-02-13|121.87
#2008-02-14|121.49
#2008-02-15|121.60
#2008-02-18|121.67
#2008-02-19|121.26
#2008-02-20|121.04
#2008-02-21|121.60
#2008-02-22|121.34
#2008-02-25|120.93
#2008-02-26|121.21
#2008-02-27|121.50
#2008-02-28|122.07
#2008-02-29|122.77
#2008-03-03|122.70
#2008-03-04|122.43
#2008-03-05|122.06
#2008-03-06|122.46
#2008-03-07|122.44
#2008-03-10|122.60
#2008-03-11|121.79
#2008-03-12|122.36
#2008-03-13|122.00
#2008-03-14|122.53
#2008-03-17|122.90
#2008-03-18|122.36
#2008-03-19|122.85
#2008-03-20|122.94
#2008-03-21| .
#2008-03-24|122.27
#2008-03-25|122.11
#2008-03-26|122.19
#2008-03-27|122.06
#2008-03-28|122.18
#2008-03-31|122.28
#2008-04-01|122.02
#2008-04-02|121.85
#2008-04-03|121.85
#2008-04-04|122.25
#2008-04-07|122.17
#2008-04-08|122.50
#2008-04-09|122.99
#2008-04-10|122.67
#2008-04-11|122.89
#2008-04-14|123.01
#2008-04-15|122.97
#2008-04-16|122.68
#2008-04-17|122.80
#2008-04-18|122.85
#2008-04-21|123.13
#2008-04-22|123.10
#2008-04-23|123.15
#2008-04-24|122.78
#2008-04-25|123.11
#2008-04-28|123.42
#2008-04-29|123.48
#2008-04-30|123.93
#2008-05-01|123.97
#2008-05-02|123.88
#2008-05-05|124.17
#2008-05-06|124.00
#2008-05-07|124.22
#2008-05-08|124.47
#2008-05-09|124.60
#2008-05-12|124.62
#2008-05-13|124.14
#2008-05-14|124.12
#2008-05-15|124.52
#2008-05-16|124.48
#2008-05-19|124.56
#2008-05-20|124.97
#2008-05-21|124.85
#2008-05-22|124.27
#2008-05-23|124.54
#2008-05-26|124.61
#2008-05-27|124.01
#2008-05-28|124.00
#2008-05-29|123.61
#2008-05-30|123.79
#2008-05-31|123.80
#2008-06-02|124.17
#2008-06-03|124.57
#2008-06-04|124.29
#2008-06-05|124.03
#2008-06-06|124.49
#2008-06-09|124.13
#2008-06-10|123.40
#2008-06-11|123.21
#2008-06-12|122.83
#2008-06-13|122.35
#2008-06-16|122.29
#2008-06-17|122.21
#2008-06-18|122.53
#2008-06-19|122.21
#2008-06-20|122.52
#2008-06-23|122.42
#2008-06-24|122.60
#2008-06-25|122.32
#2008-06-26|122.58
#2008-06-27|122.54
#2008-06-30|122.66
#2008-07-01|122.51
#2008-07-02|122.59
#2008-07-03|122.44
#2008-07-04|122.46
#2008-07-07|122.52
#2008-07-08|122.51
#2008-07-09|122.80
#2008-07-10|122.83
#2008-07-11|122.27
#2008-07-14|122.81
#2008-07-15|122.83
#2008-07-16|122.49
#2008-07-17|121.96
#2008-07-18|121.84
#2008-07-21|122.10
#2008-07-22|121.77
#2008-07-23|121.70
#2008-07-24|122.45
#2008-07-25|121.96
#2008-07-28|122.29
#2008-07-29|122.28
#2008-07-30|122.28
#2008-07-31|122.50
#2008-08-01|122.67
#2008-08-04|122.70
#2008-08-05|122.50
#2008-08-06|122.44
#2008-08-07|122.96
#2008-08-08|122.78
#2008-08-11|122.62
#2008-08-12|122.92
#2008-08-13|122.84
#2008-08-14|123.07
#2008-08-15|123.16
#2008-08-18|123.42
#2008-08-19|123.29
#2008-08-20|123.29
#2008-08-21|123.17
#2008-08-22|123.10
#2008-08-25|123.50
#2008-08-26|123.55
#2008-08-27|123.59
#2008-08-28|123.57
#2008-08-29|123.40
#2008-08-31|123.43
#2008-09-01|123.45
#2008-09-02|123.78
#2008-09-03|123.80
#2008-09-04|123.85
#2008-09-05|123.56
#2008-09-08|123.53
#2008-09-09|123.55
#2008-09-10|123.05
#2008-09-11|122.77
#2008-09-12|122.01
#2008-09-15|122.43
#2008-09-16|121.24
#2008-09-17|119.73
#2008-09-18|118.62
#2008-09-19|117.45
#2008-09-22|117.74
#2008-09-23|117.81
#2008-09-24|117.69
#2008-09-25|117.08
#2008-09-26|116.75
#2008-09-29|117.19
#2008-09-30|115.23
#2008-10-01|115.03
#2008-10-02|115.56
#2008-10-03|114.95
#2008-10-06|114.94
#2008-10-07|113.89
#2008-10-08|112.25
#2008-10-09|109.76
#2008-10-10|107.71
#2008-10-13|107.79
#2008-10-14|104.54
#2008-10-15|104.25
#2008-10-16|103.31
#2008-10-17|102.28
#2008-10-20|101.64
#2008-10-21|100.94
#2008-10-22| 99.94
#2008-10-23| 97.73
#2008-10-24| 93.86
#2008-10-27| 93.10
#2008-10-28| 92.57
#2008-10-29| 92.43
#2008-10-30| 93.01
#2008-10-31| 94.60
#2008-11-03| 95.87
#2008-11-04| 97.04
#2008-11-05| 99.67
#2008-11-06| 99.92
#2008-11-07| 99.85
#2008-11-10|100.15
#2008-11-11|100.17
#2008-11-12|100.31
#2008-11-13| 99.39
#2008-11-14| 99.12
#2008-11-17| 99.01
#2008-11-18| 98.83
#2008-11-19| 99.07
#2008-11-20| 99.33
#2008-11-21| 98.38
#2008-11-24| 97.72
#2008-11-25| 99.13
#2008-11-26| 99.43
#2008-11-27| 99.46
#2008-11-28|100.15
#2008-11-30|100.20
#2008-12-01|101.02
#2008-12-02|101.03
#2008-12-03|101.32
#2008-12-04|101.71
#2008-12-05|101.05
#2008-12-08|101.08
#2008-12-09|101.47
#2008-12-10|101.84
#2008-12-11|102.13
#2008-12-12|102.75
#2008-12-15|102.40
#2008-12-16|102.78
#2008-12-17|103.97
#2008-12-18|104.68
#2008-12-19|104.77
#2008-12-22|105.04
#2008-12-23|104.88
#2008-12-24|104.52
#2008-12-25| .
#2008-12-26|104.72
#2008-12-29|104.92
#2008-12-30|105.01
#2008-12-31|105.23
#2009-01-01| .
#2009-01-02|104.84
#2009-01-05|104.56
#2009-01-06|104.88
#2009-01-07|105.60
#2009-01-08|105.98
#2009-01-09|106.41
#2009-01-12|106.74
#2009-01-13|107.13
#2009-01-14|107.57
#2009-01-15|107.63
#2009-01-16|107.67
#2009-01-19|107.74
#2009-01-20|107.49
#2009-01-21|106.98
#2009-01-22|107.08
#2009-01-23|107.01
#2009-01-26|107.29
#2009-01-27|107.92
#2009-01-28|108.22
#2009-01-29|108.64
#2009-01-30|108.98
#2009-01-31|109.00
#2009-02-02|109.44
#2009-02-03|109.12
#2009-02-04|108.94
#2009-02-05|109.05
#2009-02-06|108.86
#2009-02-09|108.85
#2009-02-10|109.29
#2009-02-11|109.21
#2009-02-12|108.51
#2009-02-13|107.57
#2009-02-16|107.65
#2009-02-17|108.21
#2009-02-18|107.49
#2009-02-19|107.19
#2009-02-20|106.87
#2009-02-23|107.08
#2009-02-24|106.86
#2009-02-25|106.43
#2009-02-26|106.30
#2009-02-27|106.10
#2009-02-28|106.18
#2009-03-02|106.22
#2009-03-03|105.99
#2009-03-04|105.13
#2009-03-05|105.84
#2009-03-06|105.94
#2009-03-09|105.80
#2009-03-10|105.70
#2009-03-11|106.12
#2009-03-12|106.40
#2009-03-13|107.20
#2009-03-16|107.25
#2009-03-17|107.21
#2009-03-18|108.27
#2009-03-19|108.47
#2009-03-20|109.04
#2009-03-23|110.19
#2009-03-24|110.26
#2009-03-25|111.27
#2009-03-26|111.65
#2009-03-27|112.36
#2009-03-30|112.52
#2009-03-31|112.39
#2009-04-01|112.35
#2009-04-02|112.31
#2009-04-03|112.04
#2009-04-06|112.92
#2009-04-07|113.46
#2009-04-08|114.12
#2009-04-09|114.57
#2009-04-10| .
#2009-04-13|114.78
#2009-04-14|115.07
#2009-04-15|115.49
#2009-04-16|116.08
#2009-04-17|116.68
#2009-04-20|117.09
#2009-04-21|116.68
#2009-04-22|116.70
#2009-04-23|116.96
#2009-04-24|117.11
#2009-04-27|117.49
#2009-04-28|117.24
#2009-04-29|117.82
#2009-04-30|117.97
#2009-05-01|118.08
#2009-05-04|118.49
#2009-05-05|119.14
#2009-05-06|119.83
#2009-05-07|120.57
#2009-05-08|121.01
#2009-05-11|121.90
#2009-05-12|122.14
#2009-05-13|122.43
#2009-05-14|122.56
#2009-05-15|122.66
#2009-05-18|122.46
#2009-05-19|123.03
#2009-05-20|123.99
#2009-05-21|124.23
#2009-05-22|124.37
#2009-05-25|124.45
#2009-05-26|124.81
#2009-05-27|124.75
#2009-05-28|124.91
#2009-05-29|125.55
#2009-05-31|125.58
#2009-06-01|125.34
#2009-06-02|125.80
#2009-06-03|126.21
#2009-06-04|126.10
#2009-06-05|125.90
#2009-06-08|125.93
#2009-06-09|125.95
#2009-06-10|126.15
#2009-06-11|126.42
#2009-06-12|126.80
#2009-06-15|127.10
#2009-06-16|127.48
#2009-06-17|127.15
#2009-06-18|126.73
#2009-06-19|127.06
#2009-06-22|127.35
#2009-06-23|127.27
#2009-06-24|126.85
#2009-06-25|127.33
#2009-06-26|127.47
#2009-06-29|127.61
#2009-06-30|127.75
#2009-07-01|128.05
#2009-07-02|128.46
#2009-07-03|128.48
#2009-07-06|128.55
#2009-07-07|128.67
#2009-07-08|129.10
#2009-07-09|128.82
#2009-07-10|128.99
#2009-07-13|129.13
#2009-07-14|128.77
#2009-07-15|128.94
#2009-07-16|129.27
#2009-07-17|129.34
#2009-07-20|129.72
#2009-07-21|130.24
#2009-07-22|130.30
#2009-07-23|130.42
#2009-07-24|130.79
#2009-07-27|131.40
#2009-07-28|131.70
#2009-07-29|131.85
#2009-07-30|132.26
#2009-07-31|132.86
#2009-08-03|132.84
#2009-08-04|133.16
#2009-08-05|133.36
#2009-08-06|134.03
#2009-08-07|133.79
#2009-08-10|134.19
#2009-08-11|134.20
#2009-08-12|134.19
#2009-08-13|134.42
#2009-08-14|134.34
#2009-08-17|134.73
#2009-08-18|134.30
#2009-08-19|134.70
#2009-08-20|134.75
#2009-08-21|134.69
#2009-08-24|135.05
#2009-08-25|135.21
#2009-08-26|135.59
#2009-08-27|136.03
#2009-08-28|136.15
#2009-08-31|136.34
#2009-09-01|136.24
#2009-09-02|136.53
#2009-09-03|136.56
#2009-09-04|136.29
#2009-09-07|136.37
#2009-09-08|136.82
#2009-09-09|137.43
#2009-09-10|138.01
#2009-09-11|138.47
#2009-09-14|138.77
#2009-09-15|138.82
#2009-09-16|139.52
#2009-09-17|140.01
#2009-09-18|140.48
#2009-09-21|140.61
#2009-09-22|140.29
#2009-09-23|140.58
#2009-09-24|140.57
#2009-09-25|140.63
#2009-09-28|140.69
#2009-09-29|140.66
#2009-09-30|141.21
#2009-10-01|141.64
#2009-10-02|141.61
#2009-10-05|141.83
#2009-10-06|142.23
#2009-10-07|143.15
#2009-10-08|143.27
#2009-10-09|142.87
#2009-10-12|142.95
#2009-10-13|143.70
#2009-10-14|143.45
#2009-10-15|143.50
#2009-10-16|143.69
#2009-10-19|143.86
#2009-10-20|143.85
#2009-10-21|143.66
#2009-10-22|143.02
#2009-10-23|142.71
#2009-10-26|142.56
#2009-10-27|142.68
#2009-10-28|142.26
#2009-10-29|141.62
#2009-10-30|141.95
#2009-10-31|141.97
#2009-11-02|142.05
#2009-11-03|141.74
#2009-11-04|141.44
#2009-11-05|141.67
#2009-11-06|141.71
#2009-11-09|142.02
#2009-11-10|142.57
#2009-11-11|142.60
#2009-11-12|143.03
#2009-11-13|143.25
#2009-11-16|143.49
#2009-11-17|143.83
#2009-11-18|143.88
#2009-11-19|144.20
#2009-11-20|144.20
#2009-11-23|144.12
#2009-11-24|144.22
#2009-11-25|144.35
#2009-11-26|144.37
#2009-11-27|144.52
#2009-11-30|144.08
#2009-12-01|144.06
#2009-12-02|144.00
#2009-12-03|144.03
#2009-12-04|143.87
#2009-12-07|144.31
#2009-12-08|144.06
#2009-12-09|143.82
#2009-12-10|143.78
#2009-12-11|143.79
#2009-12-14|144.48
#2009-12-15|144.33
#2009-12-16|144.55
#2009-12-17|145.05
#2009-12-18|144.78
#2009-12-21|144.60
#2009-12-22|144.34
#2009-12-23|144.44
#2009-12-24|144.47
#2009-12-25| .
#2009-12-28|144.54
#2009-12-29|144.65
#2009-12-30|144.77
#2009-12-31|144.78
#2010-01-01| .
#2010-01-04|144.93
#2010-01-05|145.56
#2010-01-06|146.22
#2010-01-07|146.19
#2010-01-08|146.61
#2010-01-11|146.88
#2010-01-12|147.34
#2010-01-13|147.25
#2010-01-14|147.50
#2010-01-15|147.46
#2010-01-18|147.54
#2010-01-19|147.36
#2010-01-20|147.42
#2010-01-21|147.32
#2010-01-22|147.19
#2010-01-25|146.75
#2010-01-26|146.74
#2010-01-27|146.70
#2010-01-28|146.44
#2010-01-29|146.71
#2010-01-31|146.74
#2010-02-01|146.43
#2010-02-02|146.46
#2010-02-03|146.35
#2010-02-04|146.64
#2010-02-05|146.69
#2010-02-08|146.28
#2010-02-09|145.77
#2010-02-10|145.51
#2010-02-11|145.55
#2010-02-12|145.84
#2010-02-15|145.93
#2010-02-16|146.01
#2010-02-17|145.78
#2010-02-18|145.97
#2010-02-19|146.36
#2010-02-22|146.40
#2010-02-23|147.06
#2010-02-24|147.19
#2010-02-25|147.40
#2010-02-26|148.03
#2010-02-28|148.14
#2010-03-01|148.01
#2010-03-02|148.60
#2010-03-03|148.69
#2010-03-04|148.78
#2010-03-05|148.75
#2010-03-08|149.48
#2010-03-09|149.90
#2010-03-10|150.20
#2010-03-11|150.38
#2010-03-12|150.38
#2010-03-15|150.57
#2010-03-16|150.87
#2010-03-17|150.94
#2010-03-18|151.12
#2010-03-19|151.23
#2010-03-22|151.51
#2010-03-23|151.53
#2010-03-24|151.10
#2010-03-25|151.06
#2010-03-26|151.00
#2010-03-29|151.05
#2010-03-30|151.35
#2010-03-31|151.50
#2010-04-01|151.51
#2010-04-02| .
#2010-04-05|151.14
#2010-04-06|151.56
#2010-04-07|152.01
#2010-04-08|151.88
#2010-04-09|152.16
#2010-04-12|152.38
#2010-04-13|152.66
#2010-04-14|152.81
#2010-04-15|153.23
#2010-04-16|153.44
#2010-04-19|153.40
#2010-04-20|153.40
#2010-04-21|153.69
#2010-04-22|153.61
#2010-04-23|153.38
#2010-04-26|153.32
#2010-04-27|153.58
#2010-04-28|152.78
#2010-04-29|152.41
#2010-04-30|152.71
#2010-05-03|152.61
#2010-05-04|153.13
#2010-05-05|152.12
#2010-05-06|151.43
#2010-05-07|149.93
#2010-05-10|150.47
#2010-05-11|150.73
#2010-05-12|151.06
#2010-05-13|151.55
#2010-05-14|152.03
#2010-05-17|151.77
#2010-05-18|151.82
#2010-05-19|150.92
#2010-05-20|149.95
#2010-05-21|149.46
#2010-05-24|148.95
#2010-05-25|148.07
#2010-05-26|147.89
#2010-05-27|148.16
#2010-05-28|149.01
#2010-05-31|149.07
#2010-06-01|148.99
#2010-06-02|149.09
#2010-06-03|149.61
#2010-06-04|150.27
#2010-06-07|149.67
#2010-06-08|149.18
#2010-06-09|149.63
#2010-06-10|149.36
#2010-06-11|149.94
#2010-06-14|150.31
#2010-06-15|150.61
#2010-06-16|151.10
#2010-06-17|151.76
#2010-06-18|151.83
#2010-06-21|152.58
#2010-06-22|152.87
#2010-06-23|152.95
#2010-06-24|152.59
#2010-06-25|152.54
#2010-06-28|152.95
#2010-06-29|152.97
#2010-06-30|152.88
#2010-07-01|152.94
#2010-07-02|152.69
#2010-07-05|152.78
#2010-07-06|153.36
#2010-07-07|153.33
#2010-07-08|153.70
#2010-07-09|153.88
#2010-07-12|154.37
#2010-07-13|154.67
#2010-07-14|155.17
#2010-07-15|155.40
#2010-07-16|155.39
#2010-07-19|155.35
#2010-07-20|155.46
#2010-07-21|155.97
#2010-07-22|156.14
#2010-07-23|156.08
#2010-07-26|156.51
#2010-07-27|156.74
#2010-07-28|157.29
#2010-07-29|157.55
#2010-07-30|157.98
#2010-07-31|158.00
#2010-08-02|157.74
#2010-08-03|158.54
#2010-08-04|158.66
#2010-08-05|159.05
#2010-08-06|159.53
#2010-08-09|159.98
#2010-08-10|160.16
#2010-08-11|160.58
#2010-08-12|160.40
#2010-08-13|160.81
#2010-08-16|161.64
#2010-08-17|161.38
#2010-08-18|161.85
#2010-08-19|162.34
#2010-08-20|162.18
#2010-08-23|162.23
#2010-08-24|162.64
#2010-08-25|161.62
#2010-08-26|161.63
#2010-08-27|160.59
#2010-08-30|161.26
#2010-08-31|160.96
#2010-09-01|160.47
#2010-09-02|160.67
#2010-09-03|160.77
#2010-09-06|160.85
#2010-09-07|161.57
#2010-09-08|161.17
#2010-09-09|160.53
#2010-09-10|160.61
#2010-09-13|161.10
#2010-09-14|161.45
#2010-09-15|161.23
#2010-09-16|161.25
#2010-09-17|161.45
#2010-09-20|161.49
#2010-09-21|161.89
#2010-09-22|161.95
#2010-09-23|161.81
#2010-09-24|161.86
#2010-09-27|162.62
#2010-09-28|162.98
#2010-09-29|162.93
#2010-09-30|163.31
#2010-10-01|163.64
#2010-10-04|163.98
#2010-10-05|164.15
#2010-10-06|164.84
#2010-10-07|164.90
#2010-10-08|165.15
#2010-10-11|165.23
#2010-10-12|165.24
#2010-10-13|165.53
#2010-10-14|165.40
#2010-10-15|165.08
#2010-10-18|165.35
#2010-10-19|165.10
#2010-10-20|164.93
#2010-10-21|164.73
#2010-10-22|164.81
#2010-10-25|165.13
#2010-10-26|164.78
#2010-10-27|164.57
#2010-10-28|164.63
#2010-10-29|164.87
#2010-10-31|164.89
#2010-11-01|164.89
#2010-11-02|165.42
#2010-11-03|165.17
#2010-11-04|166.35
#2010-11-05|166.14
#2010-11-08|166.00
#2010-11-09|165.58
#2010-11-10|164.92
#2010-11-11|164.95
#2010-11-12|164.16
#2010-11-15|163.02
#2010-11-16|163.07
#2010-11-17|162.31
#2010-11-18|162.71
#2010-11-19|162.87
#2010-11-22|163.17
#2010-11-23|163.05
#2010-11-24|162.45
#2010-11-25|162.48
#2010-11-26|162.86
#2010-11-29|162.81
#2010-11-30|162.33
#2010-12-01|161.64
#2010-12-02|161.98
#2010-12-03|162.16
#2010-12-06|162.97
#2010-12-07|162.22
#2010-12-08|161.79
#2010-12-09|162.01
#2010-12-10|161.99
#2010-12-13|162.28
#2010-12-14|161.51
#2010-12-15|161.22
#2010-12-16|161.21
#2010-12-17|161.76
#2010-12-20|161.51
#2010-12-21|161.61
#2010-12-22|161.65
#2010-12-23|161.51
#2010-12-24|161.54
#2010-12-27|161.82
#2010-12-28|161.44
#2010-12-29|162.12
#2010-12-30|162.13
#2010-12-31|162.43
#2011-01-03|162.63
#2011-01-04|162.71
#2011-01-05|162.64
#2011-01-06|163.07
#2011-01-07|163.31
#2011-01-10|163.16
#2011-01-11|163.17
#2011-01-12|163.43
#2011-01-13|163.80
#2011-01-14|163.48
#2011-01-17|163.54
#2011-01-18|163.32
#2011-01-19|163.44
#2011-01-20|162.74
#2011-01-21|162.91
#2011-01-24|163.01
#2011-01-25|163.24
#2011-01-26|162.86
#2011-01-27|163.17
#2011-01-28|163.12
#2011-01-31|162.60
#2011-02-01|162.55
#2011-02-02|162.61
#2011-02-03|162.45
#2011-02-04|162.19
#2011-02-07|162.38
#2011-02-08|161.98
#2011-02-09|162.30
#2011-02-10|161.83
#2011-02-11|162.05
#2011-02-14|162.20
#2011-02-15|162.19
#2011-02-16|162.29
#2011-02-17|162.57
#2011-02-18|162.58
#2011-02-21|162.66
#2011-02-22|163.25
#2011-02-23|162.87
#2011-02-24|163.08
#2011-02-25|163.34
#2011-02-28|163.66
#2011-03-01|163.92
#2011-03-02|163.91
#2011-03-03|163.81
#2011-03-04|164.44
#2011-03-07|164.54
#2011-03-08|164.45
#2011-03-09|164.88
#2011-03-10|165.06
#2011-03-11|164.82
#2011-03-14|164.93
#2011-03-15|164.71
#2011-03-16|165.20
#2011-03-17|165.00
#2011-03-18|165.07
#2011-03-21|165.12
#2011-03-22|165.19
#2011-03-23|165.22
#2011-03-24|165.17
#2011-03-25|165.22
#2011-03-28|165.24
#2011-03-29|165.07
#2011-03-30|165.17
#2011-03-31|165.22
#2011-04-01|165.26
#2011-04-04|165.49
#2011-04-05|165.42
#2011-04-06|165.28
#2011-04-07|165.29
#2011-04-08|165.29
#2011-04-11|165.29
#2011-04-12|165.42
#2011-04-13|165.62
#2011-04-14|165.39
#2011-04-15|165.63
#2011-04-18|165.85
#2011-04-19|165.77
#2011-04-20|165.71
#2011-04-21|165.68
#2011-04-22| .
#2011-04-25|165.97
#2011-04-26|166.24
#2011-04-27|166.01
#2011-04-28|166.42
#2011-04-29|166.61
#2011-04-30|166.63
#2011-05-02|166.77
#2011-05-03|166.98
#2011-05-04|167.25
#2011-05-05|167.55
#2011-05-06|167.61
#2011-05-09|167.75
#2011-05-10|167.76
#2011-05-11|168.14
#2011-05-12|167.89
#2011-05-13|168.16
#2011-05-16|168.41
#2011-05-17|168.69
#2011-05-18|168.69
#2011-05-19|168.70
#2011-05-20|168.84
#2011-05-23|168.74
#2011-05-24|168.73
#2011-05-25|168.66
#2011-05-26|168.89
#2011-05-27|168.64
#2011-05-30|168.71
#2011-05-31|168.98
#2011-06-01|169.35
#2011-06-02|169.10
#2011-06-03|169.30
#2011-06-06|169.14
#2011-06-07|169.29
#2011-06-08|169.66
#2011-06-09|169.37
#2011-06-10|169.56
#2011-06-13|169.48
#2011-06-14|169.18
#2011-06-15|169.66
#2011-06-16|169.63
#2011-06-17|169.33
#2011-06-20|169.26
#2011-06-21|169.29
#2011-06-22|169.07
#2011-06-23|169.06
#2011-06-24|168.90
#2011-06-27|168.69
#2011-06-28|168.49
#2011-06-29|168.57
#2011-06-30|169.01
#2011-07-01|169.09
#2011-07-04|169.17
#2011-07-05|169.50
#2011-07-06|169.64
#2011-07-07|169.57
#2011-07-08|170.04
#2011-07-11|170.36
#2011-07-12|170.16
#2011-07-13|170.40
#2011-07-14|170.23
#2011-07-15|170.31
#2011-07-18|170.31
#2011-07-19|170.40
#2011-07-20|170.41
#2011-07-21|170.31
#2011-07-22|170.74
#2011-07-25|170.65
#2011-07-26|170.99
#2011-07-27|171.12
#2011-07-28|171.61
#2011-07-29|172.57
#2011-07-31|172.60
#2011-08-01|173.10
#2011-08-02|173.91
#2011-08-03|174.01
#2011-08-04|174.14
#2011-08-05|172.74
#2011-08-08|171.69
#2011-08-09|171.39
#2011-08-10|171.46
#2011-08-11|169.38
#2011-08-12|170.27
#2011-08-15|170.82
#2011-08-16|171.61
#2011-08-17|172.22
#2011-08-18|172.32
#2011-08-19|172.45
#2011-08-22|172.38
#2011-08-23|171.80
#2011-08-24|171.01
#2011-08-25|170.89
#2011-08-26|170.70
#2011-08-29|170.55
#2011-08-30|171.13
#2011-08-31|171.65
#2011-09-01|172.23
#2011-09-02|172.48
#2011-09-05|172.56
#2011-09-06|172.07
#2011-09-07|172.22
#2011-09-08|172.54
#2011-09-09|172.69
#2011-09-12|172.12
#2011-09-13|171.57
#2011-09-14|171.34
#2011-09-15|170.66
#2011-09-16|170.76
#2011-09-19|170.75
#2011-09-20|170.61
#2011-09-21|170.45
#2011-09-22|168.19
#2011-09-23|166.39
#2011-09-26|165.09
#2011-09-27|164.37
#2011-09-28|164.66
#2011-09-29|164.90
#2011-09-30|164.41
#2011-10-03|164.48
#2011-10-04|162.52
#2011-10-05|162.22
#2011-10-06|163.03
#2011-10-07|163.85
#2011-10-10|163.93
#2011-10-11|165.16
#2011-10-12|166.33
#2011-10-13|167.12
#2011-10-14|167.88
#2011-10-17|168.39
#2011-10-18|168.53
#2011-10-19|168.70
#2011-10-20|168.27
#2011-10-21|168.17
#2011-10-24|168.54
#2011-10-25|169.46
#2011-10-26|169.54
#2011-10-27|170.60
#2011-10-28|171.20
#2011-10-31|171.81
#2011-11-01|171.42
#2011-11-02|171.63
#2011-11-03|172.11
#2011-11-04|172.48
#2011-11-07|172.49
#2011-11-08|172.62
#2011-11-09|172.59
#2011-11-10|171.99
#2011-11-11|172.02
#2011-11-14|171.87
#2011-11-15|171.53
#2011-11-16|171.43
#2011-11-17|171.33
#2011-11-18|171.08
#2011-11-21|170.70
#2011-11-22|170.45
#2011-11-23|170.19
#2011-11-24|170.22
#2011-11-25|169.37
#2011-11-28|169.93
#2011-11-29|169.29
#2011-11-30|169.28
#2011-12-01|169.37
#2011-12-02|169.94
#2011-12-05|170.47
#2011-12-06|170.16
#2011-12-07|170.44
#2011-12-08|170.36
#2011-12-09|169.90
#2011-12-12|169.93
#2011-12-13|169.90
#2011-12-14|169.65
#2011-12-15|169.59
#2011-12-16|169.85
#2011-12-19|169.86
#2011-12-20|169.63
#2011-12-21|169.68
#2011-12-22|169.91
#2011-12-23|169.67
#2011-12-26| .
#2011-12-27|169.82
#2011-12-28|170.28
#2011-12-29|170.41
#2011-12-30|170.57
#2011-12-31|170.59
#2012-01-02| .
#2012-01-03|170.80
#2012-01-04|170.88
#2012-01-05|170.94
#2012-01-06|171.08
#2012-01-09|171.14
#2012-01-10|171.14
#2012-01-11|171.26
#2012-01-12|171.29
#2012-01-13|171.55
#2012-01-16|171.63
#2012-01-17|171.66
#2012-01-18|171.60
#2012-01-19|171.79
#2012-01-20|171.91
#2012-01-23|172.02
#2012-01-24|172.24
#2012-01-25|172.71
#2012-01-26|173.57
#2012-01-27|174.02
#2012-01-30|174.14
#2012-01-31|174.50
#2012-02-01|174.79
#2012-02-02|175.05
#2012-02-03|174.71
#2012-02-06|175.10
#2012-02-07|174.96
#2012-02-08|175.06
#2012-02-09|175.19
#2012-02-10|175.68
#2012-02-13|175.63
#2012-02-14|176.10
#2012-02-15|176.28
#2012-02-16|175.88
#2012-02-17|176.03
#2012-02-20|176.11
#2012-02-21|176.28
#2012-02-22|176.96
#2012-02-23|177.18
#2012-02-24|177.48
#2012-02-27|177.91
#2012-02-28|178.23
#2012-02-29|178.56
#2012-03-01|178.68
#2012-03-02|179.33
#2012-03-05|179.50
#2012-03-06|179.36
#2012-03-07|179.22
#2012-03-08|179.28
#2012-03-09|179.54
#2012-03-12|179.82
#2012-03-13|179.89
#2012-03-14|179.53
#2012-03-15|179.38
#2012-03-16|179.53
#2012-03-19|179.40
#2012-03-20|179.32
#2012-03-21|179.60
#2012-03-22|179.44
#2012-03-23|179.58
#2012-03-26|179.71
#2012-03-27|179.94
#2012-03-28|179.88
#2012-03-29|179.85
#2012-03-30|179.49
#2012-03-31|179.51
#2012-04-02|179.55
#2012-04-03|179.27
#2012-04-04|179.29
#2012-04-05|179.27
#2012-04-06| .
#2012-04-09|179.71
#2012-04-10|179.62
#2012-04-11|179.37
#2012-04-12|179.50
#2012-04-13|179.88
#2012-04-16|180.00
#2012-04-17|180.10
#2012-04-18|180.30
#2012-04-19|180.44
#2012-04-20|180.50
#2012-04-23|180.55
#2012-04-24|180.61
#2012-04-25|180.76
#2012-04-26|180.84
#2012-04-27|181.04
#2012-04-30|181.30
#2012-05-01|181.31
#2012-05-02|181.71
#2012-05-03|182.09
#2012-05-04|182.14
#2012-05-07|182.09
#2012-05-08|182.10
#2012-05-09|181.69
#2012-05-10|181.80
#2012-05-11|181.86
#2012-05-14|181.24
#2012-05-15|180.66
#2012-05-16|180.11
#2012-05-17|179.53
#2012-05-18|178.94
#2012-05-21|178.89
#2012-05-22|179.14
#2012-05-23|178.76
#2012-05-24|178.58
#2012-05-25|178.50
#2012-05-28|178.59
#2012-05-29|178.88
#2012-05-30|178.89
#2012-05-31|178.80
#2012-06-01|178.60
#2012-06-04|178.24
#2012-06-05|178.65
#2012-06-06|179.25
#2012-06-07|180.20
#2012-06-08|180.29
#2012-06-11|180.75
#2012-06-12|180.42
#2012-06-13|180.90
#2012-06-14|180.91
#2012-06-15|181.46
#2012-06-18|181.73
#2012-06-19|181.93
#2012-06-20|182.08
#2012-06-21|182.17
#2012-06-22|181.90
#2012-06-25|182.21
#2012-06-26|182.13
#2012-06-27|182.16
#2012-06-28|182.34
#2012-06-29|182.56
#2012-06-30|182.58
#2012-07-02|183.31
#2012-07-03|183.52
#2012-07-04|183.55
#2012-07-05|184.10
#2012-07-06|184.41
#2012-07-09|184.67
#2012-07-10|185.11
#2012-07-11|185.34
#2012-07-12|185.63
#2012-07-13|186.03
#2012-07-16|186.60
#2012-07-17|187.00
#2012-07-18|187.33
#2012-07-19|187.58
#2012-07-20|187.89
#2012-07-23|187.46
#2012-07-24|187.23
#2012-07-25|187.10
#2012-07-26|187.31
#2012-07-27|187.26
#2012-07-30|188.05
#2012-07-31|188.55
#2012-08-01|188.55
#2012-08-02|189.01
#2012-08-03|189.01
#2012-08-06|189.69
#2012-08-07|189.80
#2012-08-08|189.84
#2012-08-09|189.81
#2012-08-10|189.87
#2012-08-13|189.84
#2012-08-14|189.67
#2012-08-15|189.07
#2012-08-16|188.93
#2012-08-17|189.00
#2012-08-20|189.08
#2012-08-21|189.38
#2012-08-22|189.79
#2012-08-23|190.14
#2012-08-24|190.11
#2012-08-27|190.26
#2012-08-28|190.41
#2012-08-29|190.32
#2012-08-30|190.33
#2012-08-31|190.61
#2012-09-03|190.69
#2012-09-04|190.78
#2012-09-05|190.89
#2012-09-06|190.87
#2012-09-07|191.42
#2012-09-10|191.56
#2012-09-11|191.90
#2012-09-12|192.17
#2012-09-13|192.26
#2012-09-14|192.39
#2012-09-17|192.59
#2012-09-18|192.62
#2012-09-19|192.79
#2012-09-20|192.68
#2012-09-21|192.81
#2012-09-24|192.83
#2012-09-25|192.73
#2012-09-26|192.37
#2012-09-27|192.57
#2012-09-28|193.00
#2012-09-30|193.05
#2012-10-01|193.31
#2012-10-02|193.72
#2012-10-03|194.08
#2012-10-04|194.15
#2012-10-05|194.21
#2012-10-08|194.30
#2012-10-09|194.51
#2012-10-10|194.67
#2012-10-11|194.99
#2012-10-12|195.50
#2012-10-15|195.81
#2012-10-16|196.13
#2012-10-17|196.29
#2012-10-18|196.58
#2012-10-19|196.67
#2012-10-22|196.47
#2012-10-23|196.05
#2012-10-24|195.97
#2012-10-25|195.74
#2012-10-26|195.89
#2012-10-29|195.98
#2012-10-30| .
#2012-10-31|196.00
#2012-11-01|195.87
#2012-11-02|195.92
#2012-11-05|196.17
#2012-11-06|196.14
#2012-11-07|196.57
#2012-11-08|196.54
#2012-11-09|196.21
#2012-11-12|196.29
#2012-11-13|195.96
#2012-11-14|195.81
#2012-11-15|195.42
#2012-11-16|195.14
#2012-11-19|195.12
#2012-11-20|195.10
#2012-11-21|195.19
#2012-11-22|195.21
#2012-11-23|195.33
#2012-11-26|195.67
#2012-11-27|196.09
#2012-11-28|196.29
#2012-11-29|196.54
#2012-11-30|196.71
#2012-12-03|196.71
#2012-12-04|196.76
#2012-12-05|196.88
#2012-12-06|196.99
#2012-12-07|196.92
#2012-12-10|197.02
#2012-12-11|197.07
#2012-12-12|197.09
#2012-12-13|197.11
#2012-12-14|197.28
#2012-12-17|197.25
#2012-12-18|197.14
#2012-12-19|197.48
#2012-12-20|197.59
#2012-12-21|197.85
#2012-12-24|197.85
#2012-12-25| .
#2012-12-26|197.88
#2012-12-27|198.10
#2012-12-28|198.18
#2012-12-31|198.25
#2013-01-01| .
#2013-01-02|198.36
#2013-01-03|198.74
#2013-01-04|199.00
#2013-01-07|199.25
#2013-01-08|199.17
#2013-01-09|199.18
#2013-01-10|199.16
#2013-01-11|199.02
#2013-01-14|199.15
#2013-01-15|199.29
#2013-01-16|199.42
#2013-01-17|199.45
#2013-01-18|199.56
#2013-01-21|199.64
#2013-01-22|199.72
#2013-01-23|199.76
#2013-01-24|199.80
#2013-01-25|199.49
#2013-01-28|199.25
#2013-01-29|198.87
#2013-01-30|198.24
#2013-01-31|197.60
#2013-02-01|197.39
#2013-02-04|197.03
#2013-02-05|196.80
#2013-02-06|196.76
#2013-02-07|196.89
#2013-02-08|197.01
#2013-02-11|197.18
#2013-02-12|197.14
#2013-02-13|196.91
#2013-02-14|197.08
#2013-02-15|197.09
#2013-02-18|197.17
#2013-02-19|197.13
#2013-02-20|197.23
#2013-02-21|197.02
#2013-02-22|197.17
#2013-02-25|197.53
#2013-02-26|197.52
#2013-02-27|197.53
#2013-02-28|198.03
#2013-03-01|198.20
#2013-03-04|198.22
#2013-03-05|198.38
#2013-03-06|198.37
#2013-03-07|198.28
#2013-03-08|197.96
#2013-03-11|197.93
#2013-03-12|198.07
#2013-03-13|198.04
#2013-03-14|197.87
#2013-03-15|198.02
#2013-03-18|197.97
#2013-03-19|198.12
#2013-03-20|197.85
#2013-03-21|197.77
#2013-03-22|197.75
#2013-03-25|197.96
#2013-03-26|197.90
#2013-03-27|197.89
#2013-03-28|197.75
#2013-03-29| .
#2013-03-31|197.81
#2013-04-01|197.85
#2013-04-02|197.95
#2013-04-03|198.27
#2013-04-04|199.01
#2013-04-05|199.78
#2013-04-08|200.12
#2013-04-09|200.18
#2013-04-10|199.99
#2013-04-11|200.14
#2013-04-12|200.47
#2013-04-15|200.43
#2013-04-16|200.36
#2013-04-17|200.12
#2013-04-18|199.98
#2013-04-19|199.90
#2013-04-22|200.03
#2013-04-23|200.24
#2013-04-24|200.47
#2013-04-25|200.60
#2013-04-26|200.74
#2013-04-29|200.88
#2013-04-30|201.23
#2013-05-01|201.63
#2013-05-02|202.02
#2013-05-03|201.76
#2013-05-06|201.73
#2013-05-07|201.80
#2013-05-08|201.90
#2013-05-09|202.02
#2013-05-10|201.55
#2013-05-13|201.00
#2013-05-14|200.95
#2013-05-15|200.89
#2013-05-16|201.13
#2013-05-17|200.70
#2013-05-20|200.53
#2013-05-21|200.26
#2013-05-22|200.01
#2013-05-23|199.41
#2013-05-24|199.25
#2013-05-27|199.33
#2013-05-28|198.30
#2013-05-29|196.99
#2013-05-30|196.73
#2013-05-31|195.91
#2013-06-03|195.31
#2013-06-04|195.34
#2013-06-05|194.49
#2013-06-06|193.69
#2013-06-07|193.33
#2013-06-10|192.44
#2013-06-11|190.64
#2013-06-12|190.87
#2013-06-13|191.60
#2013-06-14|193.23
#2013-06-17|193.56
#2013-06-18|192.75
#2013-06-19|192.04
#2013-06-20|188.15
#2013-06-21|186.99
#2013-06-24|184.11
#2013-06-25|184.89
#2013-06-26|185.97
#2013-06-27|187.46
#2013-06-28|187.85
#2013-06-30|187.90
#2013-07-01|188.26
#2013-07-02|188.87
#2013-07-03|188.14
#2013-07-04|188.17
#2013-07-05|186.83
#2013-07-08|186.72
#2013-07-09|187.10
#2013-07-10|186.77
#2013-07-11|187.34
#2013-07-12|187.61
#2013-07-15|188.31
#2013-07-16|189.10
#2013-07-17|189.62
#2013-07-18|190.46
#2013-07-19|190.99
#2013-07-22|191.48
#2013-07-23|191.54
#2013-07-24|190.66
#2013-07-25|190.16
#2013-07-26|190.13
#2013-07-29|189.98
#2013-07-30|189.71
#2013-07-31|189.30
#2013-08-01|188.81
#2013-08-02|188.97
#2013-08-05|189.01
#2013-08-06|188.77
#2013-08-07|188.73
#2013-08-08|188.88
#2013-08-09|188.99
#2013-08-12|189.00
#2013-08-13|188.62
#2013-08-14|188.44
#2013-08-15|187.89
#2013-08-16|187.37
#2013-08-19|186.43
#2013-08-20|185.90
#2013-08-21|185.31
#2013-08-22|184.83
#2013-08-23|185.37
#2013-08-26|185.62
#2013-08-27|185.71
#2013-08-28|185.25
#2013-08-29|185.24
#2013-08-30| .
#2013-09-02|185.21
#2013-09-03|184.79
#2013-09-04|184.40
#2013-09-05|183.75
#2013-09-06|184.06
#2013-09-09|184.71
#2013-09-10|184.70
#2013-09-11|185.29
#2013-09-12|185.99
#2013-09-13|186.21
#2013-09-16|187.24
#2013-09-17|187.40
#2013-09-18|188.30
#2013-09-19|189.83
#2013-09-20|189.93
#2013-09-23|189.94
#2013-09-24|190.08
#2013-09-25|190.36
#2013-09-26|190.33
#2013-09-27|190.11
#2013-09-30|189.77
#2013-10-01|189.80
#2013-10-02|190.27
#2013-10-03|190.36
#2013-10-04|190.34
#2013-10-07|190.53
#2013-10-08|190.64
#2013-10-09|190.75
#2013-10-10|190.93
#2013-10-11|191.22
#2013-10-14|191.30
#2013-10-15|191.33
#2013-10-16|191.99
#2013-10-17|192.76
#2013-10-18|193.50
#2013-10-21|193.73
#2013-10-22|194.30
#2013-10-23|194.71
#2013-10-24|194.59
#2013-10-25|194.58
#2013-10-28|194.47
#2013-10-29|194.44
#2013-10-30|194.54
#2013-10-31|194.49
#2013-11-01|193.83
#2013-11-04|193.48
#2013-11-05|192.88
#2013-11-06|192.63
#2013-11-07|192.79
#2013-11-08|191.82
#2013-11-11|191.90
#2013-11-12|190.69
#2013-11-13|190.84
#2013-11-14|191.46
#2013-11-15|191.87
#2013-11-18|192.64
#2013-11-19|192.62
#2013-11-20|192.26
#2013-11-21|192.00
#2013-11-22|192.18
#2013-11-25|192.42
#2013-11-26|192.65
#2013-11-27|192.56
#2013-11-28|192.59
#2013-11-29|192.52
#2013-11-30|192.54
#2013-12-02|192.07
#2013-12-03|192.02
#2013-12-04|191.63
#2013-12-05|191.56
#2013-12-06|191.45
#2013-12-09|191.92
#2013-12-10|192.67
#2013-12-11|192.59
#2013-12-12|192.46
#2013-12-13|192.61
#2013-12-16|192.75
#2013-12-17|192.92
#2013-12-18|192.83
#2013-12-19|192.80
#2013-12-20|192.96
#2013-12-23|193.08
#2013-12-24|192.97
#2013-12-25| .
#2013-12-26|192.99
#2013-12-27|192.88
#2013-12-30|193.11
#2013-12-31|193.00
#2014-01-01| .
#2014-01-02|192.98
#2014-01-03|193.01
#2014-01-06|193.29
#2014-01-07|193.56
#2014-01-08|193.29
#2014-01-09|193.24
#2014-01-10|193.62
#2014-01-13|194.06
#2014-01-14|194.08
#2014-01-15|194.22
#2014-01-16|194.54
#2014-01-17|194.73
#2014-01-20|194.81
#2014-01-21|194.87
#2014-01-22|194.71
#2014-01-23|194.67
#2014-01-24|193.98
#2014-01-27|193.53
#2014-01-28|193.77
#2014-01-29|193.69
#2014-01-30|193.40
#2014-01-31|193.04
#2014-02-03|193.26
#2014-02-04|193.44
#2014-02-05|193.80
#2014-02-06|194.14
#2014-02-07|194.47
#2014-02-10|194.75
#2014-02-11|194.89
#2014-02-12|194.96
#2014-02-13|195.09
#2014-02-14|195.31
#2014-02-17|195.39
#2014-02-18|195.99
#2014-02-19|195.91
#2014-02-20|195.84
#2014-02-21|196.03
#2014-02-24|196.35
#2014-02-25|196.70
#2014-02-26|196.77
#2014-02-27|197.04
#2014-02-28|197.53
#2014-03-03|196.66
#2014-03-04|196.91
#2014-03-05|197.16
#2014-03-06|197.15
#2014-03-07|196.61
#2014-03-10|196.24
#2014-03-11|196.36
#2014-03-12|195.80
#2014-03-13|195.94
#2014-03-14|195.43
#2014-03-17|195.64
#2014-03-18|196.29
#2014-03-19|196.53
#2014-03-20|196.06
#2014-03-21|195.95
#2014-03-24|196.07
#2014-03-25|196.30
#2014-03-26|197.05
#2014-03-27|197.74
#2014-03-28|198.01
#2014-03-31|198.36
#2014-04-01|198.87
#2014-04-02|198.77
#2014-04-03|198.59
#2014-04-04|199.04
#2014-04-07|199.20
#2014-04-08|199.45
#2014-04-09|199.44
#2014-04-10|199.98
#2014-04-11|199.91
#2014-04-14|199.58
#2014-04-15|199.32
#2014-04-16|199.24
#2014-04-17|199.19
#2014-04-18| .
#2014-04-21|199.29
#2014-04-22|199.49
#2014-04-23|199.58
#2014-04-24|199.45
#2014-04-25|198.94
#2014-04-28|198.99
#2014-04-29|199.19
#2014-04-30|199.27
#2014-05-01|199.62
#2014-05-02|199.81
#2014-05-05|199.91
#2014-05-06|200.27
#2014-05-07|200.96
#2014-05-08|201.73
#2014-05-09|201.72
#2014-05-12|201.81
#2014-05-13|202.43
#2014-05-14|202.76
#2014-05-15|203.22
#2014-05-16|203.01
#2014-05-19|203.09
#2014-05-20|203.27
#2014-05-21|203.28
#2014-05-22|203.32
#2014-05-23|203.67
#2014-05-26|203.76
#2014-05-27|204.13
#2014-05-28|204.99
#2014-05-29|205.51
#2014-05-30|205.50
#2014-05-31|205.52
#2014-06-02|205.34
#2014-06-03|204.95
#2014-06-04|204.74
#2014-06-05|204.88
#2014-06-06|205.73
#2014-06-09|206.25
#2014-06-10|206.00
#2014-06-11|205.66
#2014-06-12|205.61
#2014-06-13|205.28
#2014-06-16|204.90
#2014-06-17|204.54
#2014-06-18|204.77
#2014-06-19|205.27
#2014-06-20|205.22
#2014-06-23|205.40
#2014-06-24|205.99
#2014-06-25|206.15
#2014-06-26|206.37
#2014-06-27|206.31
#2014-06-30|206.40
#2014-07-01|206.14
#2014-07-02|205.92
#2014-07-03|205.82
#2014-07-04|205.85
#2014-07-07|206.08
#2014-07-08|206.49
#2014-07-09|206.74
#2014-07-10|206.65
#2014-07-11|206.73
#2014-07-14|206.69
#2014-07-15|206.61
#2014-07-16|206.53
#2014-07-17|206.03
#2014-07-18|205.94
#2014-07-21|205.62
#2014-07-22|205.88
#2014-07-23|206.37
#2014-07-24|206.30
#2014-07-25|206.11
#2014-07-28|205.77
#2014-07-29|205.70
#2014-07-30|205.51
#2014-07-31|205.40
#2014-08-01|204.93
#2014-08-04|205.00
#2014-08-05|204.75
#2014-08-06|204.27
#2014-08-07|204.26
#2014-08-08|204.11
#2014-08-11|204.66
#2014-08-12|205.08
#2014-08-13|205.70
#2014-08-14|206.25
#2014-08-15|206.70
#2014-08-18|206.93
#2014-08-19|207.27
#2014-08-20|207.13
#2014-08-21|207.49
#2014-08-22|207.65
#2014-08-25|207.82
#2014-08-26|208.15
#2014-08-27|208.55
#2014-08-28|208.32
#2014-08-29|208.05
#2014-08-31|208.08
#2014-09-01|208.11
#2014-09-02|207.56
#2014-09-03|208.25
#2014-09-04|208.33
#2014-09-05|208.39
#2014-09-08|208.44
#2014-09-09|208.07
#2014-09-10|207.42
#2014-09-11|207.39
#2014-09-12|206.75
#2014-09-15|206.50
#2014-09-16|206.45
#2014-09-17|206.47
#2014-09-18|206.50
#2014-09-19|206.82
#2014-09-22|207.15
#2014-09-23|207.29
#2014-09-24|207.40
#2014-09-25|207.31
#2014-09-26|206.70
#2014-09-29|206.14
#2014-09-30|206.06
#2014-10-01|206.31
#2014-10-02|206.17
#2014-10-03|206.33
#2014-10-06|206.84
#2014-10-07|207.08
#2014-10-08|207.05
#2014-10-09|207.39
#2014-10-10|207.15
#2014-10-13|207.23
#2014-10-14|207.66
#2014-10-15|207.90
#2014-10-16|207.56
#2014-10-17|207.94
#2014-10-20|208.20
#2014-10-21|208.24
#2014-10-22|208.37
#2014-10-23|208.07
#2014-10-24|208.05
#2014-10-27|208.30
#2014-10-28|208.47
#2014-10-29|208.41
#2014-10-30|208.55
#2014-10-31|208.66
#2014-11-03|208.58
#2014-11-04|208.21
#2014-11-05|208.09
#2014-11-06|207.78
#2014-11-07|207.66
#2014-11-10|207.86
#2014-11-11|207.89
#2014-11-12|207.88
#2014-11-13|207.86
#2014-11-14|207.09
#2014-11-17|206.58
#2014-11-18|206.74
#2014-11-19|206.51
#2014-11-20|206.59
#2014-11-21|207.22
#2014-11-24|207.56
#2014-11-25|207.65
#2014-11-26|207.81
#2014-11-27|207.83
#2014-11-28|207.76
#2014-11-30|207.82
#2014-12-01|207.01
#2014-12-02|206.41
#2014-12-03|205.90
#2014-12-04|205.75
#2014-12-05|204.94
#2014-12-08|204.10
#2014-12-09|203.19
#2014-12-10|202.62
#2014-12-11|202.13
#2014-12-12|200.98
#2014-12-15|198.85
#2014-12-16|196.73
#2014-12-17|198.19
#2014-12-18|200.64
#2014-12-19|201.39
#2014-12-22|202.49
#2014-12-23|202.31
#2014-12-24|202.32
#2014-12-25| .
#2014-12-26|202.32
#2014-12-29|202.48
#2014-12-30|202.42
#2014-12-31|202.45
#2015-01-01| .
#2015-01-02|202.41
#2015-01-05|201.67
#2015-01-06|200.60
#2015-01-07|201.24
#2015-01-08|202.21
#2015-01-09|202.11
#2015-01-12|201.88
#2015-01-13|201.68
#2015-01-14|202.09
#2015-01-15|202.96
#2015-01-16| .
#2015-01-19|202.86
#2015-01-20|203.06
#2015-01-21|202.90
#2015-01-22|203.18
#2015-01-23|204.34
#2015-01-26|204.05
#2015-01-27|203.73
#2015-01-28|204.12
#2015-01-29|203.66
#2015-01-30|203.14
#2015-01-31|203.16
#2015-02-02|203.34
#2015-02-03|203.77
#2015-02-04|204.02
#2015-02-05|204.59
#2015-02-06|204.51
#2015-02-09|204.47
#2015-02-10|203.72
#2015-02-11|203.70
#2015-02-12|204.56
#2015-02-13|205.35
#2015-02-16|205.44
#2015-02-17|205.33
#2015-02-18|206.01
#2015-02-19|205.68
#2015-02-20|205.61
#2015-02-23|205.41
#2015-02-24|205.79
#2015-02-25|205.88
#2015-02-26|206.20
#2015-02-27|206.38
#2015-02-28|206.47
#2015-03-02|206.25
#2015-03-03|206.41
#2015-03-04|206.21
#2015-03-05|206.29
#2015-03-06|205.65
#2015-03-09|205.43
#2015-03-10|204.92
#2015-03-11|204.64
#2015-03-12|204.96
#2015-03-13|204.42
#2015-03-16|203.84
#2015-03-17|203.43
#2015-03-18|203.73
#2015-03-19|204.46
#2015-03-20|205.16
#2015-03-23|206.06
#2015-03-24|206.87
#2015-03-25|207.13
#2015-03-26|206.71
#2015-03-27|206.89
#2015-03-30|206.91
#2015-03-31|207.14
#2015-04-01|207.58
#2015-04-02|207.94
#2015-04-03| .
#2015-04-06|208.15
#2015-04-07|208.59
#2015-04-08|209.07
#2015-04-09|209.26
#2015-04-10|209.25
#2015-04-13|209.39
#2015-04-14|209.78
#2015-04-15|209.95
#2015-04-16|210.11
#2015-04-17|210.00
#2015-04-20|209.76
#2015-04-21|209.76
#2015-04-22|209.81
#2015-04-23|210.20
#2015-04-24|210.68
#2015-04-27|211.04
#2015-04-28|210.86
#2015-04-29|210.45
#2015-04-30|210.24
#2015-05-01|209.76
#2015-05-04|209.70
#2015-05-05|209.49
#2015-05-06|209.30
#2015-05-07|209.15
#2015-05-08|209.58
#2015-05-11|209.35
#2015-05-12|208.76
#2015-05-13|209.03
#2015-05-14|209.16
#2015-05-15|209.66
#2015-05-18|209.74
#2015-05-19|209.55
#2015-05-20|209.51
#2015-05-21|209.85
#2015-05-22|209.88
#2015-05-25| .
#2015-05-26|210.25
#2015-05-27|210.12
#2015-05-28|210.02
#2015-05-29|209.94
#2015-05-31|209.97
#2015-06-01|209.39
#2015-06-02|209.03
#2015-06-03|208.54
#2015-06-04|208.23
#2015-06-05|207.77
#2015-06-08|207.45
#2015-06-09|206.92
#2015-06-10|206.26
#2015-06-11|206.53
#2015-06-12|206.80
#2015-06-15|206.88
#2015-06-16|206.73
#2015-06-17|206.95
#2015-06-18|207.29
#2015-06-19|207.63
#2015-06-22|207.55
#2015-06-23|207.62
#2015-06-24|207.89
#2015-06-25|207.74
#2015-06-26|207.29
#2015-06-29|207.27
#2015-06-30|207.39
#2015-07-01|207.42
#2015-07-02|207.52
#2015-07-03|207.55
#2015-07-06|207.97
#2015-07-07|207.93
#2015-07-08|207.95
#2015-07-09|207.69
#2015-07-10|207.59
#2015-07-13|207.80
#2015-07-14|207.85
#2015-07-15|207.90
#2015-07-16|208.04
#2015-07-17|208.07
#2015-07-20|207.94
#2015-07-21|207.88
#2015-07-22|207.85
#2015-07-23|207.59
#2015-07-24|207.15
#2015-07-27|206.75
#2015-07-28|206.69
#2015-07-29|207.09
#2015-07-30|207.42
#2015-07-31|207.76
#2015-08-03|207.95
#2015-08-04|207.68
#2015-08-05|207.40
#2015-08-06|207.03
#2015-08-07|206.93
#2015-08-10|206.80
#2015-08-11|207.05
#2015-08-12|207.05
#2015-08-13|206.84
#2015-08-14|206.74
#2015-08-17|206.80
#2015-08-18|206.61
#2015-08-19|206.25
#2015-08-20|205.77
#2015-08-21|205.27
#2015-08-24|203.96
#2015-08-25|203.93
#2015-08-26|203.37
#2015-08-27|204.18
#2015-08-28|204.40
#2015-08-31|204.29
#2015-09-01|204.20
#2015-09-02|203.91
#2015-09-03|203.97
#2015-09-04|204.01
#2015-09-07|204.10
#2015-09-08|203.84
#2015-09-09|204.02
#2015-09-10|203.66
#2015-09-11|203.63
#2015-09-14|203.57
#2015-09-15|203.43
#2015-09-16|203.43
#2015-09-17|203.74
#2015-09-18|204.52
#2015-09-21|204.31
#2015-09-22|203.84
#2015-09-23|203.57
#2015-09-24|202.52
#2015-09-25|202.21
#2015-09-28|201.53
#2015-09-29|200.72
#2015-09-30|200.94
#2015-10-01|201.38
#2015-10-02|201.77
#2015-10-05|202.62
#2015-10-06|203.51
#2015-10-07|204.13
#2015-10-08|203.83
#2015-10-09|204.48
#2015-10-12|204.56
#2015-10-13|204.65
#2015-10-14|204.70
#2015-10-15|205.15
#2015-10-16|205.70
#2015-10-19|205.86
#2015-10-20|205.76
#2015-10-21|205.65
#2015-10-22|205.84
#2015-10-23|206.19
#2015-10-26|206.54
#2015-10-27|206.42
#2015-10-28|206.32
#2015-10-29|205.86
#2015-10-30|205.88
#2015-10-31|205.90
#2015-11-02|206.06
#2015-11-03|206.47
#2015-11-04|206.74
#2015-11-05|206.96
#2015-11-06|206.17
#2015-11-09|205.50
#2015-11-10|205.27
#2015-11-11|205.30
#2015-11-12|205.14
#2015-11-13|204.93
#2015-11-16|204.92
#2015-11-17|205.07
#2015-11-18|204.87
#2015-11-19|204.98
#2015-11-20|204.98
#2015-11-23|204.95
#2015-11-24|204.88
#2015-11-25|204.59
#2015-11-26|204.62
#2015-11-27|204.65
#2015-11-30|204.18
#2015-12-01|204.17
#2015-12-02|204.03
#2015-12-03|203.29
#2015-12-04|203.18
#2015-12-07|202.92
#2015-12-08|202.32
#2015-12-09|202.37
#2015-12-10|201.98
#2015-12-11|201.47
#2015-12-14|200.59
#2015-12-15|201.01
#2015-12-16|200.81
#2015-12-17|201.44
#2015-12-18|201.27
#2015-12-21|201.02
#2015-12-22|201.13
#2015-12-23|201.17
#2015-12-24|201.15
#2015-12-25| .
#2015-12-28|201.27
#2015-12-29|201.26
#2015-12-30|201.20
#2015-12-31|201.22
#2016-01-01| .
#2016-01-04|201.44
#2016-01-05|201.76
#2016-01-06|202.01
#2016-01-07|201.68
#2016-01-08|201.51
#2016-01-11|201.33
#2016-01-12|200.79
#2016-01-13|200.62
#2016-01-14|200.05
#2016-01-15|199.25
#2016-01-18|199.34
#2016-01-19|199.08
#2016-01-20|198.29
#2016-01-21|198.39
#2016-01-22|199.08
#2016-01-25|199.13
#2016-01-26|199.35
#2016-01-27|199.75
#2016-01-28|200.16
#2016-01-29|200.73
#2016-01-31|200.76
#2016-02-01|200.49
#2016-02-02|200.27
#2016-02-03|200.28
#2016-02-04|200.89
#2016-02-05|201.10
#2016-02-08|201.03
#2016-02-09|200.80
#2016-02-10|200.79
#2016-02-11|200.35
#2016-02-12|200.24
#2016-02-15|200.33
#2016-02-16|200.54
#2016-02-17|201.12
#2016-02-18|201.47
#2016-02-19|201.68
#2016-02-22|202.15
#2016-02-23|202.34
#2016-02-24|202.32
#2016-02-25|202.54
#2016-02-26|202.52
#2016-02-29|202.76
#2016-03-01|203.35
#2016-03-02|203.88
#2016-03-03|204.56
#2016-03-04|205.41
#2016-03-07|205.66
#2016-03-08|205.64
#2016-03-09|205.67
#2016-03-10|205.98
#2016-03-11|206.23
#2016-03-14|206.57
#2016-03-15|206.34
#2016-03-16|206.34
#2016-03-17|207.96
#2016-03-18|208.86
#2016-03-21|208.99
#2016-03-22|208.94
#2016-03-23|208.91
#2016-03-24|208.56
#2016-03-25| .
#2016-03-28|208.60
#2016-03-29|208.80
#2016-03-30|209.43
#2016-03-31|210.04
#2016-04-01|209.91
#2016-04-04|210.20
#2016-04-05|209.97
#2016-04-06|209.98
#2016-04-07|209.99
#2016-04-08|210.06
#2016-04-11|210.42
#2016-04-12|210.68
#2016-04-13|211.32
#2016-04-14|211.85
#2016-04-15|211.90
#2016-04-18|211.98
#2016-04-19|212.49
#2016-04-20|212.74
#2016-04-21|212.77
#2016-04-22|212.49
#2016-04-25|212.24
#2016-04-26|212.11
#2016-04-27|212.48
#2016-04-28|213.06
#2016-04-29|213.14
#2016-04-30|213.16
#2016-05-02|213.15
#2016-05-03|213.18
#2016-05-04|213.05
#2016-05-05|213.14
#2016-05-06|213.15
#2016-05-09|213.27
#2016-05-10|213.45
#2016-05-11|213.80
#2016-05-12|214.02
#2016-05-13|214.14
#2016-05-16|214.14
#2016-05-17|214.19
#2016-05-18|213.71
#2016-05-19|212.93
#2016-05-20|213.12
#2016-05-23|213.10
#2016-05-24|213.13
#2016-05-25|213.09
#2016-05-26|213.31
#2016-05-27|213.45
#2016-05-30|213.51
#2016-05-31|213.38
#2016-06-01|213.37
#2016-06-02|213.52
#2016-06-03|214.15
#2016-06-06|214.74
#2016-06-07|215.17
#2016-06-08|215.62
#2016-06-09|215.70
#2016-06-10|215.58
#2016-06-13|215.36
#2016-06-14|214.91
#2016-06-15|214.92
#2016-06-16|215.05
#2016-06-17|215.14
#2016-06-20|215.43
#2016-06-21|215.54
#2016-06-22|215.76
#2016-06-23|215.97
#2016-06-24|215.84
#2016-06-27|216.14
#2016-06-28|216.52
#2016-06-29|217.50
#2016-06-30|217.87
#2016-07-01|218.80
#2016-07-04|218.88
#2016-07-05|219.66
#2016-07-06|219.77
#2016-07-07|219.88
#2016-07-08|220.34
#2016-07-11|220.93
#2016-07-12|220.91
#2016-07-13|221.29
#2016-07-14|221.23
#2016-07-15|221.04
#2016-07-18|220.86
#2016-07-19|220.85
#2016-07-20|220.74
#2016-07-21|220.60
#2016-07-22|220.83
#2016-07-25|221.02
#2016-07-26|220.85
#2016-07-27|220.86
#2016-07-28|220.92
#2016-07-29|220.99
#2016-07-31|221.02
#2016-08-01|221.04
#2016-08-02|220.69
#2016-08-03|220.27
#2016-08-04|220.91
#2016-08-05|221.08
#2016-08-08|221.45
#2016-08-09|221.94
#2016-08-10|222.53
#2016-08-11|222.41
#2016-08-12|222.90
#2016-08-15|223.33
#2016-08-16|223.40
#2016-08-17|223.41
#2016-08-18|223.78
#2016-08-19|223.71
#2016-08-22|223.63
#2016-08-23|223.73
#2016-08-24|223.81
#2016-08-25|223.60
#2016-08-26|223.46
#2016-08-29|223.79
#2016-08-30|223.87
#2016-08-31|223.73
#2016-09-01|223.41
#2016-09-02|223.42
#2016-09-05|223.50
#2016-09-06| 224
#2016-09-07|224.54
#2016-09-08|224.36
#2016-09-09|223.56
#2016-09-12|222.85
#2016-09-13|222.43
#2016-09-14|222.05
#2016-09-15|221.91
#2016-09-16|221.82
#2016-09-19|221.97
#2016-09-20|222.07
#2016-09-21|222.37
#2016-09-22|223.32
#2016-09-23|223.22
#2016-09-26|222.80
#2016-09-27|222.82
#2016-09-28|223.05
#2016-09-29|222.98
#2016-09-30|222.73
#2016-10-03|222.63
#2016-10-04|222.59
#2016-10-05|222.38
#2016-10-06|222.39
#2016-10-07|222.36
#2016-10-10|222.44
#2016-10-11|222.29
#2016-10-12|222.20
#2016-10-13|222.46
#2016-10-14|222.26
#2016-10-17|222.19
#2016-10-18|222.40
#2016-10-19|222.64
#2016-10-20|222.94
#2016-10-21|223.03
#2016-10-24|223.07
#2016-10-25|223.06
#2016-10-26|222.62
#2016-10-27|222.19
#2016-10-28|221.73
#2016-10-31|221.74
#2016-11-01|221.57
#2016-11-02|221.47
#2016-11-03|221.46
#2016-11-04|221.35
#2016-11-07|221.73
#2016-11-08|221.82
#2016-11-09|220.06
#2016-11-10|218.25
#2016-11-11|218.28
#2016-11-14|214.74
#2016-11-15|215.62
#2016-11-16|215.44
#2016-11-17|215.49
#2016-11-18|214.41
#2016-11-21|214.41
#2016-11-22|214.67
#2016-11-23|214.45
#2016-11-24|214.48
#2016-11-25|214.25
#2016-11-28|214.62
#2016-11-29|214.80
#2016-11-30|214.77
#2016-12-01|214.25
#2016-12-02|214.26
#2016-12-05|214.75
#2016-12-06|215.04
#2016-12-07|215.63
#2016-12-08|215.70
#2016-12-09|215.49
#2016-12-12|215.30
#2016-12-13|215.73
#2016-12-14|215.91
#2016-12-15|214.88
#2016-12-16|215.03
#2016-12-19|215.29
#2016-12-20|215.36
#2016-12-21|215.74
#2016-12-22|215.84
#2016-12-23|215.84
#2016-12-26| .
#2016-12-27|215.91
#2016-12-28|216.12
#2016-12-29|216.44
#2016-12-30|216.60
#2016-12-31|216.63
#2017-01-02| .
#2017-01-03|216.92
#2017-01-04|217.20
#2017-01-05|217.86
#2017-01-06|218.01
#2017-01-09|218.08
#2017-01-10|218.09
#2017-01-11|217.75
#2017-01-12|218.26
#2017-01-13|218.25
#2017-01-16|218.33
#2017-01-17|218.85
#2017-01-18|218.64
#2017-01-19|217.96
#2017-01-20|217.88
#2017-01-23|218.36
#2017-01-24|218.33
#2017-01-25|218.02
#2017-01-26|218.09
#2017-01-27|218.33
#2017-01-30|218.47
#2017-01-31|218.57
#2017-02-01|218.67
#2017-02-02|219.06
#2017-02-03|219.24
#2017-02-06|219.79
#2017-02-07|219.92
#2017-02-08|220.17
#2017-02-09|220.41
#2017-02-10|220.33
#2017-02-13|220.55
#2017-02-14|220.65
#2017-02-15|220.40
#2017-02-16|220.59
#2017-02-17|220.79
#2017-02-20|220.87
#2017-02-21|221.12
#2017-02-22|221.41
#2017-02-23|221.92
#2017-02-24|222.26
#2017-02-27|222.35
#2017-02-28|222.46
#2017-03-01|221.92
#2017-03-02|221.73
#2017-03-03|221.78
#2017-03-06|221.90
#2017-03-07|221.70
#2017-03-08|221.11
#2017-03-09|220.35
#2017-03-10|220.34
#2017-03-13|220.49
#2017-03-14|220.28
#2017-03-15|220.72
#2017-03-16|221.41
#2017-03-17|221.58
#2017-03-20|221.84
#2017-03-21|222.14
#2017-03-22|222.34
#2017-03-23|222.44
#2017-03-24|222.73
#2017-03-27|223.19
#2017-03-28|223.29
#2017-03-29|223.54
#2017-03-30|223.55
#2017-03-31|223.49
#2017-04-03|223.72
#2017-04-04|223.86
#2017-04-05|223.93
#2017-04-06|224.08
#2017-04-07|223.95
#2017-04-10|223.97
#2017-04-11|224.28
#2017-04-12|224.24
#2017-04-13|224.64
#2017-04-14| .
#2017-04-17|224.71
#2017-04-18|224.91
#2017-04-19|224.96
#2017-04-20|224.92
#2017-04-21|225.13
#2017-04-24|225.13
#2017-04-25|224.90
#2017-04-26|224.95
#2017-04-27|225.09
#2017-04-28|225.34
#2017-04-30|225.40
#2017-05-01|225.24
#2017-05-02|225.51
#2017-05-03|225.74
#2017-05-04|225.38
#2017-05-05|225.31
#2017-05-08|225.46
#2017-05-09|225.29
#2017-05-10|225.41
#2017-05-11|225.65
#2017-05-12|226.14
#2017-05-15|226.42
#2017-05-16|226.60
#2017-05-17|226.94
#2017-05-18|226.37
#2017-05-19|226.62
#2017-05-22|226.80
#2017-05-23|226.79
#2017-05-24|226.93
#2017-05-25|227.19
#2017-05-26|227.21
#2017-05-29|227.30
#2017-05-30|227.44
#2017-05-31|227.48
#2017-06-01|227.48
#2017-06-02|227.80
#2017-06-05|228.05
#2017-06-06|228.37
#2017-06-07|228.39
#2017-06-08|228.20
#2017-06-09|228.14
#2017-06-12|228.22
#2017-06-13|228.29
#2017-06-14|228.73
#2017-06-15|228.70
#2017-06-16|228.72
#2017-06-19|228.80
#2017-06-20|228.65
#2017-06-21|228.54
#2017-06-22|228.45
#2017-06-23|228.52
#2017-06-26|228.81
#2017-06-27|228.71
#2017-06-28|228.50
#2017-06-29|228.31
#2017-06-30|228.13
#2017-07-03|228.01
#2017-07-04|228.04
#2017-07-05|227.95
#2017-07-06|227.67
#2017-07-07|227.51
#2017-07-10|227.81
#2017-07-11|227.85
#2017-07-12|228.32
#2017-07-13|228.40
#2017-07-14|228.56
#2017-07-17|228.85
#2017-07-18|229.18
#2017-07-19|229.45
#2017-07-20|229.72
#2017-07-21|230.07
#2017-07-24|230.07
#2017-07-25|229.78
#2017-07-26|229.97
#2017-07-27|230.19
#2017-07-28|230.30
#2017-07-31|230.50
#2017-08-01|230.77
#2017-08-02|230.86
#2017-08-03|230.90
#2017-08-04|230.67
#2017-08-07|230.63
#2017-08-08|230.73
#2017-08-09|230.83
#2017-08-10|230.62
#2017-08-11|230.45
#2017-08-14|230.54
#2017-08-15|230.48
#2017-08-16|230.76
#2017-08-17|230.89
#2017-08-18|230.98
#2017-08-21|231.18
#2017-08-22|231.19
#2017-08-23|231.31
#2017-08-24|231.48
#2017-08-25|231.72
#2017-08-28|232.01
#2017-08-29|232.21
#2017-08-30|232.29
#2017-08-31|232.61
#2017-09-01|232.64
#2017-09-04|232.73
#2017-09-05|233.15
#2017-09-06|233.23
#2017-09-07|233.57
#2017-09-08|233.74
#2017-09-11|233.54
#2017-09-12|233.31
#2017-09-13|233.25
#2017-09-14|233.14
#2017-09-15|233.15
#2017-09-18|233.20
#2017-09-19|233.09
#2017-09-20|232.91
#2017-09-21|232.71
#2017-09-22|232.98
#2017-09-25|233.22
#2017-09-26|233.28
#2017-09-27|232.79
#2017-09-28|232.78
#2017-09-29|233.06
#2017-09-30|233.09
#2017-10-02|233.09
#2017-10-03|233.27
#2017-10-04|233.26
#2017-10-05|233.20
#2017-10-06|233.00
#2017-10-09|233.09
#2017-10-10|233.22
#2017-10-11|233.22
#2017-10-12|233.43
#2017-10-13|233.40
#2017-10-16|233.50
#2017-10-17|233.62
#2017-10-18|233.58
#2017-10-19|233.78
#2017-10-20|233.45
#2017-10-23|233.51
#2017-10-24|233.29
#2017-10-25|232.97
#2017-10-26|232.94
#2017-10-27|232.87
#2017-10-30|233.35
#2017-10-31|233.51
#2017-11-01|233.50
#2017-11-02|233.40
#2017-11-03|233.53
#2017-11-06|233.75
#2017-11-07|233.57
#2017-11-08|233.31
#2017-11-09|233.00
#2017-11-10|232.41
#2017-11-13|232.19
#2017-11-14|232.28
#2017-11-15|232.33
#2017-11-16|232.63
#2017-11-17|232.94
#2017-11-20|233.16
#2017-11-21|233.34
#2017-11-22|233.70
#2017-11-23|233.73
#2017-11-24|233.75
#2017-11-27|234.07
#2017-11-28|234.15
#2017-11-29|234.03
#2017-11-30|233.86
#2017-12-01|234.04
#2017-12-04|234.10
#2017-12-05|234.31
#2017-12-06|234.44
#2017-12-07|234.18
#2017-12-08|234.04
#2017-12-11|234.09
#2017-12-12|233.92
#2017-12-13|234.07
#2017-12-14|234.14
#2017-12-15|234.22
#2017-12-18|234.22
#2017-12-19|234.07
#2017-12-20|233.81
#2017-12-21|233.76
#2017-12-22|233.75
#2017-12-25| .
#2017-12-26|233.90
#2017-12-27|234.10
#2017-12-28|234.16
#2017-12-29|234.26
#2017-12-31|234.29
#2018-01-01| .
#2018-01-02|234.27
#2018-01-03|234.44
#2018-01-04|234.48
#2018-01-05|234.66
#2018-01-08|234.78
#2018-01-09|234.63
#2018-01-10|234.37
#2018-01-11|234.41
#2018-01-12|234.33
#2018-01-15|234.42
#2018-01-16|234.63
#2018-01-17|234.56
#2018-01-18|234.39
#2018-01-19|234.08
#2018-01-22|234.00
#2018-01-23|234.29
#2018-01-24|234.15
#2018-01-25|234.40
#2018-01-26|234.45
#2018-01-29|234.12
#2018-01-30|233.95
#2018-01-31|234.08
#2018-02-01|233.84
#2018-02-02|233.18
#2018-02-05|232.73
#2018-02-06|232.71
#2018-02-07|232.65
#2018-02-08|231.77
#2018-02-09|230.41
#2018-02-12|230.39
#2018-02-13|230.39
#2018-02-14|229.86
#2018-02-15|229.96
#2018-02-16|230.53
#2018-02-19|230.62
#2018-02-20|230.40
#2018-02-21|230.39
#2018-02-22|230.10
#2018-02-23|230.29
#2018-02-26|230.76
#2018-02-27|230.72
#2018-02-28|230.79
#2018-03-01|230.78
#2018-03-02|230.68
#2018-03-05|230.82
#2018-03-06|230.84
#2018-03-07|230.69
#2018-03-08|230.66
#2018-03-09|230.55
#2018-03-12|230.60
#2018-03-13|230.61
#2018-03-14|230.68
#2018-03-15|230.59
#2018-03-16|230.48
#2018-03-19|230.14
#2018-03-20|229.79
#2018-03-21|229.61
#2018-03-22|229.70
#2018-03-23|229.33
#2018-03-26|229.30
#2018-03-27|229.61
#2018-03-28|229.80
#2018-03-29|230.05
#2018-03-30| .
#2018-03-31|230.08
#2018-04-02|230.04
#2018-04-03|230.07
#2018-04-04|230.18
#2018-04-05|230.22
#2018-04-06|230.46
#2018-04-09|230.00
#2018-04-10|229.53
#2018-04-11|229.71
#2018-04-12|229.83
#2018-04-13|229.83
#2018-04-16|229.68
#2018-04-17|229.81
#2018-04-18|229.77
#2018-04-19|229.38
#2018-04-20|229.00
#2018-04-23|228.58
#2018-04-24|228.58
#2018-04-25|227.88
#2018-04-26|227.87
#2018-04-27|227.84
#2018-04-30|227.84
#2018-05-01|227.55
#2018-05-02|227.02
#2018-05-03|226.61
#2018-05-04|226.42
#2018-05-07|226.42
#2018-05-08|225.89
#2018-05-09|225.43
#2018-05-10|226.19
#2018-05-11|226.58
#2018-05-14|226.68
#2018-05-15|225.99
#2018-05-16|225.79
#2018-05-17|225.46
#2018-05-18|225.27
#2018-05-21|225.25
#2018-05-22|225.58
#2018-05-23|225.94
#2018-05-24|226.33
#2018-05-25|226.66
#2018-05-28|226.76
#2018-05-29|227.35
#2018-05-30|227.06
#2018-05-31|226.77
#2018-06-01|226.50
#2018-06-04|226.40
#2018-06-05|226.31
#2018-06-06|225.99
#2018-06-07|225.76
#2018-06-08|225.75
#2018-06-11|225.48
#2018-06-12|225.29
#2018-06-13|225.29
#2018-06-14|225.53
#2018-06-15|225.78
#2018-06-18|225.66
#2018-06-19|225.46
#2018-06-20|225.61
#2018-06-21|225.83
#2018-06-22|226.27
#2018-06-25|226.46
#2018-06-26|226.48
#2018-06-27|226.75
#2018-06-28|226.73
#2018-06-29|226.91
#2018-06-30|226.95
#2018-07-02|226.83
#2018-07-03|227.05
#2018-07-04|227.09
#2018-07-05|227.46
#2018-07-06|227.81
#2018-07-09|228.30
#2018-07-10|228.67
#2018-07-11|228.85
#2018-07-12|228.96
#2018-07-13|229.27
#2018-07-16|229.43
#2018-07-17|229.35
#2018-07-18|229.38
#2018-07-19|229.36
#2018-07-20|229.44
#2018-07-23|229.43
#2018-07-24|229.56
#2018-07-25|229.84
#2018-07-26|230.02
#2018-07-27|230.17
#2018-07-30|230.13
#2018-07-31|230.14
#2018-08-01|229.70
#2018-08-02|229.54
#2018-08-03|229.79
#2018-08-06|229.97
#2018-08-07|229.87
#2018-08-08|229.59
#2018-08-09|229.33
#2018-08-10|229.17
#2018-08-13|228.67
#2018-08-14|228.88
#2018-08-15|229.00
#2018-08-16|229.13
#2018-08-17|229.20
#2018-08-20|229.35
#2018-08-21|229.54
#2018-08-22|229.73
#2018-08-23|229.75
#2018-08-24|229.63
#2018-08-27|229.74
#2018-08-28|229.80
#2018-08-29|229.81
#2018-08-30|229.80
#2018-08-31|229.73
#2018-09-03|229.83
#2018-09-04|229.29
#2018-09-05|229.15
#2018-09-06|229.23
#2018-09-07|229.12
#2018-09-10|228.84
#2018-09-11|228.57
#2018-09-12|228.64
#2018-09-13|228.92
#2018-09-14|229.07
#2018-09-17|229.16
#2018-09-18|229.01
#2018-09-19|228.73
#2018-09-20|228.90
#2018-09-21|229.12
#2018-09-24|229.29
#2018-09-25|229.17
#2018-09-26|229.53
#2018-09-27|230.09
#2018-09-28|230.21
#2018-09-30|230.28
#2018-10-01|230.24
#2018-10-02|230.50
#2018-10-03|230.25
#2018-10-04|229.31
#2018-10-05|229.12
#2018-10-08|229.22
#2018-10-09|229.00
#2018-10-10|228.91
#2018-10-11|228.94
#2018-10-12|229.08
#2018-10-15|229.16
#2018-10-16|229.26
#2018-10-17|229.28
#2018-10-18|228.87
#2018-10-19|228.71
#2018-10-22|228.49
#2018-10-23|228.30
#2018-10-24|228.42
#2018-10-25|228.25
#2018-10-26|228.15
#2018-10-29|227.91
#2018-10-30|227.35
#2018-10-31|227.01
#2018-11-01|226.82
#2018-11-02|226.79
#2018-11-05|226.85
#2018-11-06|226.94
#2018-11-07|227.06
#2018-11-08|226.88
#2018-11-09|226.76
#2018-11-12|226.86
#2018-11-13|226.64
#2018-11-14|226.44
#2018-11-15|226.13
#2018-11-16|226.20
#2018-11-19|226.14
#2018-11-20|225.62
#2018-11-21|225.46
#2018-11-22|225.49
#2018-11-23|225.47
#2018-11-26|225.23
#2018-11-27|224.98
#2018-11-28|225.16
#2018-11-29|225.65
#2018-11-30|225.77
#2018-12-03|227.09
#2018-12-04|227.27
#2018-12-05|227.31
#2018-12-06|227.10
#2018-12-07|227.46
#2018-12-10|227.60
#2018-12-11|227.77
#2018-12-12|228.35
#2018-12-13|228.66
#2018-12-14|228.88
#2018-12-17|229.27
#2018-12-18|229.39
#2018-12-19|229.40
#2018-12-20|229.31
#2018-12-21|229.03
#2018-12-24|229.17
#2018-12-25| .
#2018-12-26|229.21
#2018-12-27|229.25
#2018-12-28|229.28
#2018-12-31|229.51
#2019-01-01| .
#2019-01-02|229.68
#2019-01-03|230.12
#2019-01-04|230.56
#2019-01-07|231.17
#2019-01-08|231.41
#2019-01-09|231.83
#2019-01-10|231.85
#2019-01-11|232.00
#2019-01-14|232.21
#2019-01-15|232.42
#2019-01-16|232.74
#2019-01-17|233.04
#2019-01-18|233.37
#2019-01-21|233.47
#2019-01-22|233.78
#2019-01-23|234.01
#2019-01-24|234.42
#2019-01-25|234.43
#2019-01-28|234.45
#2019-01-29|234.33
#2019-01-30|234.28
#2019-01-31|235.30
#2019-02-01|235.81
#2019-02-04|235.86
#2019-02-05|236.33
#2019-02-06|236.46
#2019-02-07|236.30
#2019-02-08|236.24
#2019-02-11|236.32
#2019-02-12|236.30
#2019-02-13|236.36
#2019-02-14|236.55
#2019-02-15|236.66
#2019-02-18|236.76
#2019-02-19|236.87
#2019-02-20|237.03
#2019-02-21|236.76
#2019-02-22|236.96
#2019-02-25|237.15
#2019-02-26|237.38
#2019-02-27|237.39
#2019-02-28|237.49
#2019-03-01|237.27
#2019-03-04|237.49
#2019-03-05|237.55
#2019-03-06|237.86
#2019-03-07|238.07
#2019-03-08|238.18
#2019-03-11|238.55
#2019-03-12|238.93
#2019-03-13|239.07
#2019-03-14|239.17
#2019-03-15|239.49
#2019-03-18|239.86
#2019-03-19|240.06
#2019-03-20|240.32
#2019-03-21|241.18
#2019-03-22|241.71
#2019-03-25|241.99
#2019-03-26|242.33
#2019-03-27|242.86
#2019-03-28|242.73
#2019-03-29|242.78
#2019-03-31|242.81
#2019-04-01|242.64
#2019-04-02|242.70
#2019-04-03|242.64
#2019-04-04|242.74
#2019-04-05|242.80
#2019-04-08|243.05
#2019-04-09|243.22
#2019-04-10|243.47
#2019-04-11|243.48
#2019-04-12|243.16
#2019-04-15|243.23
#2019-04-16|243.27
#2019-04-17|243.39
#2019-04-18|243.65
#2019-04-19| .
#2019-04-22|243.69
#2019-04-23|243.91
#2019-04-24|244.30
#2019-04-25|244.26
#2019-04-26|244.60
#2019-04-29|244.70
#2019-04-30|244.91
#2019-05-01|244.96
#2019-05-02|244.68
#2019-05-03|244.88
#2019-05-06|245.10
#2019-05-07|245.18
#2019-05-08|245.11
#2019-05-09|245.01
#2019-05-10|245.00
#2019-05-13|245.15
#2019-05-14|245.11
#2019-05-15|245.25
#2019-05-16|245.37
#2019-05-17|245.33
#2019-05-20|245.38
#2019-05-21|245.48
#2019-05-22|245.62
#2019-05-23|245.79
#2019-05-24|245.90
#2019-05-27|246.00
#2019-05-28|246.24
#2019-05-29|246.33
#2019-05-30|246.35
#2019-05-31|246.60
#2019-06-03|246.95
#2019-06-04|247.07
#2019-06-05|247.42
#2019-06-06|247.55
#2019-06-07|247.70
#2019-06-10|248.28
#2019-06-11|248.56
#2019-06-12|248.70
#2019-06-13|248.85
#2019-06-14|248.80
#2019-06-17|248.84
#2019-06-18|249.57
#2019-06-19|250.00
#2019-06-20|251.22
#2019-06-21|250.93
#2019-06-24|251.18
#2019-06-25|251.32
#2019-06-26|251.32
#2019-06-27|251.50
#2019-06-28|251.93
#2019-06-30|252.00
#2019-07-01|252.20
#2019-07-02|252.67
#2019-07-03|253.01
#2019-07-04|253.04
#2019-07-05|252.87
#2019-07-08|253.03
#2019-07-09|252.81
#2019-07-10|252.63
#2019-07-11|252.85
#2019-07-12|252.86
#2019-07-15|253.14
#2019-07-16|253.10
#2019-07-17|253.10
#2019-07-18|253.30
#2019-07-19|253.28
#2019-07-22|253.38
#2019-07-23|253.44
#2019-07-24|253.83
#2019-07-25|254.05
#2019-07-26|253.94
#2019-07-29|254.30
#2019-07-30|254.31
#2019-07-31|254.58
#2019-08-01|254.81
#2019-08-02|255.04
#2019-08-05|255.20
#2019-08-06|255.19
#2019-08-07|255.97
#2019-08-08|256.22
#2019-08-09|256.38
#2019-08-12|256.49
#2019-08-13|256.68
#2019-08-14|256.92
#2019-08-15|257.35
#2019-08-16|257.64
#2019-08-19|257.59
#2019-08-20|257.87
#2019-08-21|257.88
#2019-08-22|257.95
#2019-08-23|258.16
#2019-08-26|258.52
#2019-08-27|258.87
#2019-08-28|259.33
#2019-08-29|259.58
#2019-08-30|260.04
#2019-08-31|260.07
#2019-09-02|260.14
#2019-09-03|260.61
#2019-09-04|260.92
#2019-09-05|260.68
#2019-09-06|260.49
#2019-09-09|260.19
#2019-09-10|259.85
#2019-09-11|259.31
#2019-09-12|259.51
#2019-09-13|258.82
#2019-09-16|258.70
#2019-09-17|258.80
#2019-09-18|259.24
#2019-09-19|259.47
#2019-09-20|259.80
#2019-09-23|260.33
#2019-09-24|260.30
#2019-09-25|259.86
#2019-09-26|259.86
#2019-09-27|259.88
#2019-09-30|259.98
#2019-10-01|259.83
#2019-10-02|259.98
#2019-10-03|260.37
#2019-10-04|260.90
#2019-10-07|260.91
#2019-10-08|260.87
#2019-10-09|260.82
#2019-10-10|260.53
#2019-10-11|260.23
#2019-10-14|260.33
#2019-10-15|260.50
#2019-10-16|260.55
#2019-10-17|260.53
#2019-10-18|260.69
#2019-10-21|260.62
#2019-10-22|260.91
#2019-10-23|261.02
#2019-10-24|261.04
#2019-10-25|260.97
#2019-10-28|260.81
#2019-10-29|261.01
#2019-10-30|260.87
#2019-10-31|261.39
#2019-11-01|261.58
#2019-11-04|261.36
#2019-11-05|260.84
#2019-11-06|260.95
#2019-11-07|260.61
#2019-11-08|260.40
#2019-11-11|260.50
#2019-11-12|260.39
#2019-11-13|260.46
#2019-11-14|260.82
#2019-11-15|260.84
#2019-11-18|260.89
#2019-11-19|260.86
#2019-11-20|261.12
#2019-11-21|261.15
#2019-11-22|261.21
#2019-11-25|261.44
#2019-11-26|261.69
#2019-11-27|261.61
#2019-11-28| .
#2019-11-29|261.59
#2019-11-30|261.62
#2019-12-02|261.22
#2019-12-03|261.56
#2019-12-04|261.71
#2019-12-05|261.76
#2019-12-06|261.81
#2019-12-09|261.97
#2019-12-10|262.17
#2019-12-11|262.55
#2019-12-12|262.54
#2019-12-13|262.91
#2019-12-16|263.20
#2019-12-17|263.53
#2019-12-18|263.62
#2019-12-19|263.57
#2019-12-20|263.61
#2019-12-23|263.72
#2019-12-24|263.78
#2019-12-25| .
#2019-12-26|263.86
#2019-12-27|264.11
#2019-12-30|264.12
#2019-12-31|264.19
#2020-01-01| .
#2020-01-02|264.41
#2020-01-03|265.02
#2020-01-06|265.38
#2020-01-07|265.51
#2020-01-08|265.66
#2020-01-09|265.69
#2020-01-10|265.88
#2020-01-13|266.07
#2020-01-14|266.26
#2020-01-15|266.49
#2020-01-16|266.71
#2020-01-17|266.66
#2020-01-20|266.76
#2020-01-21|267.01
#2020-01-22|267.22
#2020-01-23|267.36
#2020-01-24|267.45
#2020-01-27|267.69
#2020-01-28|267.78
#2020-01-29|268.05
#2020-01-30|268.23
#2020-01-31|268.44
#2020-02-03|268.62
#2020-02-04|268.34
#2020-02-05|268.38
#2020-02-06|268.63
#2020-02-07|269.07
#2020-02-10|269.51
#2020-02-11|269.62
#2020-02-12|269.75
#2020-02-13|270.00
#2020-02-14|270.37
#2020-02-17|270.47
#2020-02-18|270.65
#2020-02-19|271.01
#2020-02-20|271.38
#2020-02-21|271.91
#2020-02-24|272.13
#2020-02-25|272.08
#2020-02-26|271.50
#2020-02-27|270.27
#2020-02-28|269.20
#2020-02-29|269.26
#2020-03-02|269.72
#2020-03-03|270.82
#2020-03-04|272.16
#2020-03-05|271.85
#2020-03-06|272.11
#2020-03-09|266.49
#2020-03-10|264.60
#2020-03-11|262.65
#2020-03-12|256.82
#2020-03-13|254.76
#2020-03-16|249.88
#2020-03-17|246.86
#2020-03-18|239.08
#2020-03-19|234.25
#2020-03-20|234.27
#2020-03-23|231.77
#2020-03-24|231.55
#2020-03-25|233.19
#2020-03-26|236.79
#2020-03-27|237.48
#2020-03-30|237.24
#2020-03-31|237.67
#2020-04-01|237.07
#2020-04-02|237.50
#2020-04-03|238.08
#2020-04-06|237.45
#2020-04-07|238.14
#2020-04-08|238.62
#2020-04-09|240.26
#2020-04-10| .
#2020-04-13|241.45
#2020-04-14|242.93
#2020-04-15|243.57
#2020-04-16|244.11
#2020-04-17|244.93
#2020-04-20|245.24
#2020-04-21|245.05
#2020-04-22|244.80
#2020-04-23|244.80
#2020-04-24|244.56
#2020-04-27|244.10
#2020-04-28|244.56
#2020-04-29|245.83
#2020-04-30|246.97
#2020-05-01|247.27
#2020-05-04|247.34
#2020-05-05|247.78
#2020-05-06|248.00
#2020-05-07|248.39
#2020-05-08|248.77
#2020-05-11|249.03
#2020-05-12|249.74
#2020-05-13|249.92
#2020-05-14|249.74
#2020-05-15|250.05
#2020-05-18|250.86
#2020-05-19|251.69
#2020-05-20|252.91
#2020-05-21|254.41
#2020-05-22|254.87
#2020-05-25|254.97
#2020-05-26|255.63
#2020-05-27|256.52
#2020-05-28|257.16
#2020-05-29|257.52
#2020-05-31|257.55
#2020-06-01|257.66
#2020-06-02|258.14
#2020-06-03|259.10
#2020-06-04|259.72
#2020-06-05|260.53
#2020-06-08|261.60
#2020-06-09|262.41
#2020-06-10|262.78
#2020-06-11|262.42
#2020-06-12|262.05
#2020-06-15|261.56
#2020-06-16|262.32
#2020-06-17|262.51
#2020-06-18|262.80
#2020-06-19|263.06
#2020-06-22|263.36
#2020-06-23|263.68
#2020-06-24|263.72
#2020-06-25|263.74
#2020-06-26|263.81
#2020-06-29|263.70
#2020-06-30|263.76
#2020-07-01|263.82
#2020-07-02|264.06
#2020-07-03|264.10
#2020-07-06|264.45
#2020-07-07|264.53
#2020-07-08|264.63
#2020-07-09|264.73
#2020-07-10|264.70
#2020-07-13|264.78
#2020-07-14|264.88
#2020-07-15|265.12
#2020-07-16|265.52
#2020-07-17|265.75
#2020-07-20|266.25
#2020-07-21|267.03
#2020-07-22|267.71
#2020-07-23|268.09
#2020-07-24|268.22
#2020-07-27|268.54
#2020-07-28|268.96
#2020-07-29|269.44
#2020-07-30|270.10
#2020-07-31|270.60
#2020-08-03|270.98
#2020-08-04|271.70
#2020-08-05|272.49
#2020-08-06|273.07
#2020-08-07|273.18
#2020-08-10|273.46
#2020-08-11|273.61
#2020-08-12|273.30
#2020-08-13|273.22
#2020-08-14|272.75
#2020-08-17|272.68
#2020-08-18|272.30
#2020-08-19|272.55
#2020-08-20|272.63
#2020-08-21|272.72
#2020-08-24|272.98
#2020-08-25|272.80
#2020-08-26|272.61
#2020-08-27|272.37
#2020-08-28|272.10
#2020-08-31|272.32
#2020-09-01|272.75
#2020-09-02|273.36
#2020-09-03|273.64
#2020-09-04|273.33
#2020-09-07|273.43
#2020-09-08|273.12
#2020-09-09|273.20
#2020-09-10|273.08
#2020-09-11|272.98
#2020-09-14|273.14
#2020-09-15|273.15
#2020-09-16|273.04
#2020-09-17|272.94
#2020-09-18|272.82
#2020-09-21|272.46
#2020-09-22|272.15
#2020-09-23|271.70
#2020-09-24|271.16
#2020-09-25|270.90
#2020-09-28|270.98
#2020-09-29|271.06
#2020-09-30|271.12
#2020-10-01|271.33
#2020-10-02|271.39
#2020-10-05|271.56
#2020-10-06|272.14
#2020-10-07|272.56
#2020-10-08|273.28
#2020-10-09|273.76
#2020-10-12|273.86
#2020-10-13|274.54
#2020-10-14|274.77
#2020-10-15|274.62
#2020-10-16|274.61
#2020-10-19|274.67
#2020-10-20|274.55
#2020-10-21|274.34
#2020-10-22|274.07
#2020-10-23|273.87
#2020-10-26|273.99
#2020-10-27|273.99
#2020-10-28|273.66
#2020-10-29|273.18
#2020-10-30|272.78
#2020-10-31|272.80
#2020-11-02|272.63
#2020-11-03|272.85
#2020-11-04|274.05
#2020-11-05|275.42
#2020-11-06|275.47
#2020-11-09|276.22
#2020-11-10|276.22
#2020-11-11|276.25
#2020-11-12|276.88
#2020-11-13|277.13
#2020-11-16|277.42
#2020-11-17|277.74
#2020-11-18|278.10
#2020-11-19|278.31
#2020-11-20|278.61
#2020-11-23|278.68
#2020-11-24|278.66
#2020-11-25|278.75
#2020-11-26|278.79
#2020-11-27|279.19
#2020-11-30|279.55
#2020-12-01|279.69
#2020-12-02|279.86
#2020-12-03|280.23
#2020-12-04|280.49
#2020-12-07|280.84
#2020-12-08|281.04
#2020-12-09|281.07
#2020-12-10|281.30
#2020-12-11|281.41
#2020-12-14|281.56
#2020-12-15|281.68
#2020-12-16|281.85
#2020-12-17|282.11
#2020-12-18|282.23
#2020-12-21|282.34
#2020-12-22|282.44
#2020-12-23|282.38
#2020-12-24|282.36
#2020-12-25| .
#2020-12-28|282.55
#2020-12-29|282.63
#2020-12-30|282.69
#2020-12-31|282.83
#2021-01-01| .
#2021-01-04|283.24
#2021-01-05|283.10
#2021-01-06|282.44
#2021-01-07|281.81
#2021-01-08|281.48
#2021-01-11|281.21
#2021-01-12|280.64
#2021-01-13|280.87
#2021-01-14|281.07
#2021-01-15|281.14
#2021-01-18|281.24
#2021-01-19|281.30
#2021-01-20|281.47
#2021-01-21|281.60
#2021-01-22|281.59
#2021-01-25|281.93
#2021-01-26|282.19
#2021-01-27|282.25
#2021-01-28|282.16
#2021-01-29|282.11
#2021-01-31|282.14
#2021-02-01|282.20
#2021-02-02|282.25
#2021-02-03|282.35
#2021-02-04|282.31
#2021-02-05|282.43
#2021-02-08|282.45
#2021-02-09|282.50
#2021-02-10|282.63
#2021-02-11|282.95
#2021-02-12|282.73
#2021-02-15|282.83
#2021-02-16|282.00
#2021-02-17|281.60
#2021-02-18|281.76
#2021-02-19|281.46
#2021-02-22|280.61
#2021-02-23|280.34
#2021-02-24|280.10
#2021-02-25|279.02
#2021-02-26|278.48
#2021-02-28|278.61
#2021-03-01|278.93
#2021-03-02|279.03
#2021-03-03|278.73
#2021-03-04|278.25
#2021-03-05|277.26
#2021-03-08|275.92
#2021-03-09|275.43
#2021-03-10|275.54
#2021-03-11|276.40
#2021-03-12|275.78
#2021-03-15|275.80
#2021-03-16|276.08
#2021-03-17|275.91
#2021-03-18|275.72
#2021-03-19|275.83
#2021-03-22|276.29
#2021-03-23|276.82
#2021-03-24|277.05
#2021-03-25|277.05
#2021-03-26|276.92
#2021-03-29|276.82
#2021-03-30|276.40
#2021-03-31|276.45
#2021-04-01|276.63
#2021-04-02| .
#2021-04-05|276.59
#2021-04-06|277.09
#2021-04-07|277.42
#2021-04-08|277.47
#2021-04-09|277.57
#2021-04-12|277.64
#2021-04-13|277.55
#2021-04-14|277.81
#2021-04-15|278.20
#2021-04-16|278.43
#2021-04-19|278.69
#2021-04-20|278.55
#2021-04-21|278.49
#2021-04-22|278.61
#2021-04-23|278.76
#2021-04-26|278.59
#2021-04-27|278.40
#2021-04-28|278.20
#2021-04-29|278.21
#2021-04-30|278.38
#2021-05-03|278.39
#2021-05-04|278.60
#2021-05-05|278.64
#2021-05-06|278.90
#2021-05-07|279.27
#2021-05-10|279.46
#2021-05-11|279.28
#2021-05-12|278.80
#2021-05-13|278.38
#2021-05-14|278.67
#2021-05-17|278.88
#2021-05-18|278.94
#2021-05-19|278.66
#2021-05-20|278.71
#2021-05-21|278.92
#2021-05-24|279.12
#2021-05-25|279.43
#2021-05-26|279.71
#2021-05-27|279.64
#2021-05-28|279.73
#2021-05-31|279.79
#2021-06-01|279.83
#2021-06-02|280.06
#2021-06-03|279.93
#2021-06-04|280.08
#2021-06-07|280.45
#2021-06-08|280.83
#2021-06-09|281.45
#2021-06-10|281.56
#2021-06-11|282.00
#2021-06-14|281.82
#2021-06-15|281.68
#2021-06-16|281.59
#2021-06-17|281.43
#2021-06-18|282.00
#2021-06-21|282.12
#2021-06-22|282.07
#2021-06-23|282.12
#2021-06-24|282.18
#2021-06-25|282.14
#2021-06-28|282.36
#2021-06-29|282.45
#2021-06-30|282.70
#2021-07-01|282.55
#2021-07-02|282.70
#2021-07-05|282.80
#2021-07-06|283.18
#2021-07-07|283.65
#2021-07-08|283.93
#2021-07-09|283.44
#2021-07-12|283.47
#2021-07-13|283.27
#2021-07-14|283.29
#2021-07-15|283.86
#2021-07-16|283.95
#2021-07-19|284.44
#2021-07-20|284.49
#2021-07-21|284.14
#2021-07-22|284.12
#2021-07-23|284.19
#2021-07-26|284.38
#2021-07-27|284.05
#2021-07-28|283.79
#2021-07-29|283.87
#2021-07-30|283.78
#2021-07-31|283.81
#2021-08-02|284.25
#2021-08-03|284.48
#2021-08-04|284.71
#2021-08-05|284.81
#2021-08-06|284.48
#2021-08-09|284.32
#2021-08-10|284.20
#2021-08-11|284.16
#2021-08-12|284.34
#2021-08-13|284.58
#2021-08-16|285.04
#2021-08-17|285.27
#2021-08-18|285.33
#2021-08-19|285.79
#2021-08-20|285.72
#2021-08-23|285.72
#2021-08-24|285.71
#2021-08-25|285.62
#2021-08-26|285.61
#2021-08-27|285.78
#2021-08-30|286.15
#2021-08-31|286.43
#2021-09-01|286.47
#2021-09-02|286.70
#2021-09-03|286.77
#2021-09-06|286.86
#2021-09-07|286.75
#2021-09-08|286.95
#2021-09-09|287.13
#2021-09-10|287.11
#2021-09-13|287.32
#2021-09-14|287.46
#2021-09-15|287.43
#2021-09-16|287.15
#2021-09-17|286.79
#2021-09-20|286.44
#2021-09-21|286.31
#2021-09-22|286.45
#2021-09-23|286.35
#2021-09-24|285.65
#2021-09-27|285.23
#2021-09-28|284.29
#2021-09-29|284.04
#2021-09-30|283.82
#2021-10-01|283.86
#2021-10-04|283.87
#2021-10-05|283.24
#2021-10-06|282.63
#2021-10-07|282.63
#2021-10-08|282.17
#2021-10-11|282.27
#2021-10-12|281.54
#2021-10-13|281.93
#2021-10-14|282.29
#2021-10-15|282.41
#2021-10-18|282.43
#2021-10-19|282.48
#2021-10-20|282.13
#2021-10-21|281.78
#2021-10-22|281.55
#2021-10-25|281.87
#2021-10-26|282.11
#2021-10-27|282.71
#2021-10-28|282.82
#2021-10-29|282.58
#2021-10-31|282.62
#2021-11-01|282.45
#2021-11-02|282.47
#2021-11-03|282.54
#2021-11-04|282.64
#2021-11-05|283.07
#2021-11-08|283.10
#2021-11-09|283.27
#2021-11-10|282.94
#2021-11-11|282.97
#2021-11-12|282.67
#2021-11-15|282.75
#2021-11-16|282.41
#2021-11-17|282.41
#2021-11-18|282.89
#2021-11-19|283.02
#2021-11-22|282.82
#2021-11-23|281.98
#2021-11-24|281.76
#2021-11-25|281.80
#2021-11-26|281.94
#2021-11-29|281.34
#2021-11-30|281.71
#2021-12-01|281.64
#2021-12-02|281.88
#2021-12-03|282.33
#2021-12-06|282.62
#2021-12-07|282.75
#2021-12-08|282.90
#2021-12-09|283.11
#2021-12-10|283.17
#2021-12-13|283.69
#2021-12-14|283.71
#2021-12-15|283.43
#2021-12-16|283.46
#2021-12-17|283.61
#2021-12-20|283.48
#2021-12-21|283.21
#2021-12-22|283.23
#2021-12-23|283.13
#2021-12-24| .
#2021-12-27|283.33
#2021-12-28|283.38
#2021-12-29|283.20
#2021-12-30|283.32
#2021-12-31|283.45
#2022-01-03|283.23
#2022-01-04|282.71
#2022-01-05|282.38
#2022-01-06|281.12
#2022-01-07|280.68
#2022-01-10|279.90
#2022-01-11|279.88
#2022-01-12|279.85
#2022-01-13|279.29
#2022-01-14|278.33
#2022-01-17|278.42
#2022-01-18|276.25
#2022-01-19|276.20
#2022-01-20|276.57
#2022-01-21|277.02
#2022-01-24|276.73
#2022-01-25|276.43
#2022-01-26|276.40
#2022-01-27|276.03
#2022-01-28|275.80
#2022-01-31|275.70
#2022-02-01|275.58
#2022-02-02|275.98
#2022-02-03|275.60
#2022-02-04|274.75
#2022-02-07|274.07
#2022-02-08|273.34
#2022-02-09|273.36
#2022-02-10|272.72
#2022-02-11|271.96
#2022-02-14|271.15
#2022-02-15|270.56
#2022-02-16|270.57
#2022-02-17|270.55
#2022-02-18|270.51
#2022-02-21|270.60
#2022-02-22|269.36
#2022-02-23|267.88
#2022-02-24|264.74
#2022-02-25|264.62
#2022-02-28|260.90
#2022-03-01|259.03
#2022-03-02|257.32
#2022-03-03|255.81
#2022-03-04|254.20
#2022-03-07|253.46
#2022-03-08|251.24
#2022-03-09|250.10
#2022-03-10|249.78
#2022-03-11|248.63
#2022-03-14|247.19
#2022-03-15|246.45
#2022-03-16|247.55
#2022-03-17|249.78
#2022-03-18|250.75
#2022-03-21|250.87
#2022-03-22|250.03
#2022-03-23|250.28
#2022-03-24|249.90
#2022-03-25|249.68
#2022-03-28|249.49
#2022-03-29|250.30
#2022-03-30|251.73
#2022-03-31|245.38
#2022-04-01|244.98
#2022-04-04|245.46
#2022-04-05|245.05
#2022-04-06|244.26
#2022-04-07|244.18
#2022-04-08|243.30
#2022-04-11|242.24
#2022-04-12|241.58
#2022-04-13|241.73
#2022-04-14|241.50
#2022-04-15| .
#2022-04-18|240.97
#2022-04-19|240.08
#2022-04-20|239.99
#2022-04-21|239.42
#2022-04-22|238.61
#2022-04-25|238.50
#2022-04-26|238.64
#2022-04-27|238.13
#2022-04-28|237.56
#2022-04-29|236.95
#2022-04-30|236.98
#2022-05-02|235.88
#2022-05-03|235.59
#2022-05-04|235.62
#2022-05-05|235.29
#2022-05-06|234.19
#2022-05-09|233.30
#2022-05-10|233.47
#2022-05-11|233.67
#2022-05-12|233.81
#2022-05-13|233.42
#2022-05-16|233.63
#2022-05-17|232.93
#2022-05-18|232.87
#2022-05-19|233.04
#2022-05-20|233.29
#2022-05-23|233.39
#2022-05-24|233.89
#2022-05-25|234.82
#2022-05-26|235.58
#2022-05-27|236.18
#2022-05-30|236.25
#2022-05-31|236.28
#2022-06-01|235.83
#2022-06-02|235.73
#2022-06-03|235.59
#2022-06-06|235.56
#2022-06-07|235.65
#2022-06-08|235.69
#2022-06-09|235.44
#2022-06-10|234.49
#2022-06-13|231.52
#2022-06-14|230.03
#2022-06-15|229.91
#2022-06-16|229.69
#2022-06-17|229.96
#2022-06-20|230.05
#2022-06-21|229.63
#2022-06-22|229.80
#2022-06-23|230.23
#2022-06-24|230.04
#2022-06-27|229.81
#2022-06-28|229.44
#2022-06-29|229.17
#2022-06-30|229.26
#2022-07-01|229.66
#2022-07-04|229.75
#2022-07-05|229.81
#2022-07-06|229.57
#2022-07-07|228.73
#2022-07-08|228.58
#2022-07-11|228.63
#2022-07-12|228.43
#2022-07-13|227.76
#2022-07-14|227.07
#2022-07-15|227.04
#2022-07-18|226.82
#2022-07-19|226.47
#2022-07-20|226.81
#2022-07-21|227.54
#2022-07-22|229.07
#2022-07-25|229.67
#2022-07-26|230.47
#2022-07-27|230.65
#2022-07-28|231.74
#2022-07-29|233.03
#2022-07-31|233.06
#2022-08-01|233.80
#2022-08-02|233.94
#2022-08-03|233.29
#2022-08-04|234.04
#2022-08-05|233.76
#2022-08-08|234.02
#2022-08-09|234.21
#2022-08-10|234.76
#2022-08-11|235.43
#2022-08-12|235.61
#2022-08-15|236.31
#2022-08-16|236.48
#2022-08-17|235.55
#2022-08-18|235.32
#2022-08-19|234.58
#2022-08-22|233.65
#2022-08-23|233.21
#2022-08-24|233.40
#2022-08-25|233.81
#2022-08-26|234.24
#2022-08-29|233.34
#2022-08-30|233.30
#2022-08-31|232.98
#2022-09-01|231.49
#2022-09-02|231.53
#2022-09-05|231.62
#2022-09-06|230.87
#2022-09-07|230.75
#2022-09-08|230.87
#2022-09-09|230.79
#2022-09-12|230.88
#2022-09-13|230.52
#2022-09-14|229.56
#2022-09-15|229.16
#2022-09-16|228.56
#2022-09-19|228.17
#2022-09-20|227.40
#2022-09-21|227.25
#2022-09-22|226.13
#2022-09-23|225.03
#2022-09-26|223.25
#2022-09-27|221.94
#2022-09-28|220.64
#2022-09-29|220.32
#2022-09-30|220.28
#2022-10-03|220.67
#2022-10-04|222.31
#2022-10-05|221.80
#2022-10-06|221.67
#2022-10-07|221.05
#2022-10-10|221.14
#2022-10-11|219.60
#2022-10-12|219.09
#2022-10-13|217.98
#2022-10-14|217.50
#2022-10-17|217.03
#2022-10-18|216.83
#2022-10-19|215.93
#2022-10-20|214.86
#2022-10-21|213.91
#2022-10-24|213.81
#2022-10-25|214.02
#2022-10-26|215.21
#2022-10-27|215.84
#2022-10-28|215.96
#2022-10-31|215.82
#2022-11-01|216.17
#2022-11-02|216.41
#2022-11-03|215.47
#2022-11-04|215.75
#2022-11-07|216.15
#2022-11-08|216.68
#2022-11-09|217.27
#2022-11-10|218.72
#2022-11-11|218.75
#2022-11-14|222.07
#2022-11-15|223.66
#2022-11-16|224.59
#2022-11-17|224.48
#2022-11-18|224.49
#2022-11-21|224.35
#2022-11-22|224.66
#2022-11-23|225.30
#2022-11-24|225.33
#2022-11-25|226.72
#2022-11-28|227.72
#2022-11-29|228.31
#2022-11-30|229.10
#2022-12-01|231.13
#2022-12-02|231.90
#2022-12-05|232.05
#2022-12-06|232.30
#2022-12-07|232.70
#2022-12-08|233.23
#2022-12-09|233.02
#2022-12-12|233.02
#2022-12-13|233.62
#2022-12-14|234.45
#2022-12-15|234.52
#2022-12-16|234.22
#2022-12-19|233.91
#2022-12-20|233.11
#2022-12-21|233.17
#2022-12-22|233.22
#2022-12-23|232.91
#2022-12-26| .
#2022-12-27|232.63
#2022-12-28|232.32
#2022-12-29|232.39
#2022-12-30|232.33
#2022-12-31|232.36
#2023-01-02| .
#2023-01-03|232.76
#2023-01-04|233.55
#2023-01-05|233.07
#2023-01-06|233.71
#2023-01-09|234.78
#2023-01-10|234.74
#2023-01-11|235.22
#2023-01-12|236.03
#2023-01-13|236.59
#2023-01-16|236.68
#2023-01-17|236.73
#2023-01-18|238.30
#2023-01-19|239.00
#2023-01-20|238.75
#2023-01-23|238.87
#2023-01-24|239.21
#2023-01-25|239.21
#2023-01-26|239.35
#2023-01-27|238.96
#2023-01-30|238.87
#2023-01-31|239.15
#2023-02-01|239.37
#2023-02-02|241.04
#2023-02-03|240.66
#2023-02-06|239.68
#2023-02-07|239.18
#2023-02-08|239.21
#2023-02-09|238.86
#2023-02-10|237.69
#2023-02-13|237.17
#2023-02-14|237.25
#2023-02-15|236.68
#2023-02-16|236.31
#2023-02-17|235.54
#2023-02-20|235.63
#2023-02-21|234.34
#2023-02-22|233.84
#2023-02-23|234.32
#2023-02-24|234.27
#2023-02-27|234.29
#2023-02-28|234.29
#2023-03-01|233.94
#2023-03-02|233.13
#2023-03-03|233.51
#2023-03-06|234.11
#2023-03-07|234.13
#2023-03-08|233.76
#2023-03-09|233.83
#2023-03-10|234.56
#2023-03-13|235.25
#2023-03-14|234.90
#2023-03-15|234.77
#2023-03-16|234.96
#2023-03-17|235.27
#2023-03-20|235.10
#2023-03-21|234.87
#2023-03-22|235.49
#2023-03-23|236.31
#2023-03-24|236.62
#2023-03-27|236.04
#2023-03-28|235.69
#2023-03-29|235.87
#2023-03-30|236.33
#2023-03-31|237.00
#2023-04-03|237.68
#2023-04-04|238.36
#2023-04-05|238.89
#2023-04-06|239.20
#2023-04-07| .
#2023-04-10|238.77
#2023-04-11|239.01
#2023-04-12|239.29
#2023-04-13|239.53
#2023-04-14|239.45
#2023-04-17|239.13
#2023-04-18|239.03
#2023-04-19|238.61
#2023-04-20|238.90
#2023-04-21|238.88
#2023-04-24|239.17
#2023-04-25|239.80
#2023-04-26|239.82
#2023-04-27|239.53
#2023-04-28|239.96
#2023-04-30|240.02
#2023-05-01|239.54
#2023-05-02|239.71
#2023-05-03|240.49
#2023-05-04|240.63
#2023-05-05|240.60
#2023-05-08|240.34
#2023-05-09|240.00
#2023-05-10|240.29
#2023-05-11|240.84
#2023-05-12|240.70
#2023-05-15|240.36
#2023-05-16|240.14
#2023-05-17|239.63
#2023-05-18|239.04
#2023-05-19|238.80
#2023-05-22|238.66
#2023-05-23|238.36
#2023-05-24|238.26
#2023-05-25|237.80
#2023-05-26|237.59
#2023-05-29|237.69
#2023-05-30|238.45
#2023-05-31|238.84
#2023-06-01|239.04
#2023-06-02|239.12
#2023-06-05|239.02
#2023-06-06|239.27
#2023-06-07|239.05
#2023-06-08|239.01
#2023-06-09|239.13
#2023-06-12|239.33
#2023-06-13|239.44
#2023-06-14|239.69
#2023-06-15|240.09
#2023-06-16|240.43
#2023-06-19|240.53
#2023-06-20|240.65
#2023-06-21|240.75
#2023-06-22|240.65
#2023-06-23|240.90
#2023-06-26|241.09
#2023-06-27|240.87
#2023-06-28|240.98
#2023-06-29|240.59
#2023-06-30|240.48
#2023-07-03|240.58
#2023-07-04|240.61
#2023-07-05|240.50
#2023-07-06|239.48
#2023-07-07|238.93
#2023-07-10|238.85
#2023-07-11|239.48
#2023-07-12|240.31
#2023-07-13|241.59
#2023-07-14|241.70
#2023-07-17|241.91
#2023-07-18|242.46
#2023-07-19|242.88
#2023-07-20|242.43
#2023-07-21|242.25
#2023-07-24|242.32
#2023-07-25|242.09
#2023-07-26|242.30
#2023-07-27|242.34
#2023-07-28|242.29
#2023-07-31|242.74
#2023-08-01|242.35
#2023-08-02|241.70
#2023-08-03|240.44
#2023-08-04|240.81
#2023-08-07|241.09
#2023-08-08|241.55
#2023-08-09|241.66
#2023-08-10|241.38
#2023-08-11|240.88
#2023-08-14|240.33
#2023-08-15|239.39
#2023-08-16|238.99
#2023-08-17|238.12
#2023-08-18|237.87
#2023-08-21|236.92
#2023-08-22|236.93
#2023-08-23|237.99
#2023-08-24|238.28
#2023-08-25|238.02
#2023-08-28|238.26
#2023-08-29|238.86
#2023-08-30|239.39
#2023-08-31|239.82
#2023-09-01|239.72
#2023-09-04|239.82
#2023-09-05|239.20
#2023-09-06|238.76
#2023-09-07|238.66
#2023-09-08|238.80
#2023-09-11|238.53
#2023-09-12|238.47
#2023-09-13|238.44
#2023-09-14|238.65
#2023-09-15|238.34
#2023-09-18|238.32
#2023-09-19|238.25
#2023-09-20|238.28
#2023-09-21|237.30
#2023-09-22|237.22
#2023-09-25|236.84
#2023-09-26|236.51
#2023-09-27|236.30
#2023-09-28|235.62
#2023-09-29|236.00
#2023-09-30|236.03
#2023-10-02|235.21
#2023-10-03|234.10
#2023-10-04|233.32
#2023-10-05|233.43
#2023-10-06|232.96
#2023-10-09|233.06
#2023-10-10|233.96
#2023-10-11|234.85
#2023-10-12|234.51
#2023-10-13|234.48
#2023-10-16|233.98
#2023-10-17|233.14
#2023-10-18|232.33
#2023-10-19|231.28
#2023-10-20|231.26
#2023-10-23|231.27
#2023-10-24|232.20
#2023-10-25|231.88
#2023-10-26|231.72
#2023-10-27|231.98
#2023-10-30|231.91
#2023-10-31|232.06
#2023-11-01|232.32
#2023-11-02|234.06
#2023-11-03|235.29
#2023-11-06|235.66
#2023-11-07|235.90
#2023-11-08|236.52
#2023-11-09|236.46
#2023-11-10|236.10
#2023-11-13|236.03
#2023-11-14|237.41
#2023-11-15|238.02
#2023-11-16|238.49
#2023-11-17|238.97
#2023-11-20|239.18
#2023-11-21|239.91
#2023-11-22|240.31
#2023-11-23|240.34
#2023-11-24|240.18
#2023-11-27|240.76
#2023-11-28|241.37
#2023-11-29|242.64
#2023-11-30|242.69
#2023-12-01|242.93
#2023-12-04|243.28
#2023-12-05|244.04
#2023-12-06|244.91
#2023-12-07|245.21
#2023-12-08|245.07
#2023-12-11|244.79
#2023-12-12|245.15
#2023-12-13|245.92
#2023-12-14|248.88
#2023-12-15|249.40
#2023-12-18|249.56
#2023-12-19|250.05
#2023-12-20|250.70
#2023-12-21|250.78
#2023-12-22|250.80
#2023-12-25| .
#2023-12-26|251.02
#2023-12-27|251.42
#2023-12-28|251.72
#2023-12-29|251.76
#2023-12-31|251.79
#2024-01-01| .
#2024-01-02|251.11
#2024-01-03|250.26
#2024-01-04|249.64
#2024-01-05|248.82
#2024-01-08|248.76
#2024-01-09|248.83
#2024-01-10|249.20
#2024-01-11|249.67
#2024-01-12|250.26
#2024-01-15|250.36
#2024-01-16|250.00
#2024-01-17|249.29
#2024-01-18|249.17
#2024-01-19|248.95
#2024-01-22|249.30
#2024-01-23|249.02
#2024-01-24|249.09
#2024-01-25|249.19
#2024-01-26|249.48
#2024-01-29|249.90
#2024-01-30|250.34
#2024-01-31|251.01
#2024-02-01|251.88
#2024-02-02|251.44
#2024-02-05|250.13
#2024-02-06|250.31
#2024-02-07|250.56
#2024-02-08|250.34
#2024-02-09|250.15
#2024-02-12|250.31
#2024-02-13|249.57
#2024-02-14|249.37
#2024-02-15|250.03
#2024-02-16|249.72
#2024-02-19|249.82
#2024-02-20|249.98
#2024-02-21|249.95
#2024-02-22|249.86
#2024-02-23|250.08
#2024-02-26|250.36
#2024-02-27|250.12
#2024-02-28|250.16
#2024-02-29|250.35
#2024-03-01|250.70
#2024-03-04|250.85
#2024-03-05|251.29
#2024-03-06|251.54
#2024-03-07|252.02
#2024-03-08|252.35
#2024-03-11|252.51
#2024-03-12|252.35
#2024-03-13|252.25
#2024-03-14|251.66
#2024-03-15|251.32
#2024-03-18|251.18
#2024-03-19|251.52
#2024-03-20|251.91
#2024-03-21|252.43
#2024-03-22|252.98
#2024-03-25|253.00
#2024-03-26|253.05
#2024-03-27|253.38
#2024-03-28|253.35
#2024-03-29| .
#2024-03-31|253.42
#2024-04-01|252.64
#2024-04-02|252.08
#2024-04-03|252.05
#2024-04-04|252.39
#2024-04-05|251.87
#2024-04-08|251.67
#2024-04-09|252.31
#2024-04-10|251.00
#2024-04-11|250.24
#2024-04-12|250.56
#2024-04-15|249.71
#2024-04-16|248.71
#2024-04-17|249.18
#2024-04-18|249.14
#2024-04-19|249.16
#2024-04-22|249.11
#2024-04-23|249.45
#2024-04-24|249.04
#2024-04-25|248.51
#2024-04-26|248.68
#2024-04-29|249.30
#2024-04-30|249.00
#2024-05-01|249.11
#2024-05-02|249.78
#2024-05-03|250.93
#2024-05-06|251.71
#2024-05-07|252.25
#2024-05-08|252.08
#2024-05-09|252.15
#2024-05-10|252.14
#2024-05-13|252.26
#2024-05-14|252.55
#2024-05-15|253.73
#2024-05-16|254.07
#2024-05-17|253.95
#2024-05-20|253.97
#2024-05-21|254.24
#2024-05-22|254.24
#2024-05-23|253.87
#2024-05-24|253.83
#2024-05-27|253.93
#2024-05-28|253.63
#2024-05-29|252.83
#2024-05-30|253.17
#2024-05-31|253.76
#2024-06-03|254.87
#2024-06-04|255.41
#2024-06-05|255.84
#2024-06-06|256.02
#2024-06-07|255.23
#2024-06-10|254.66
#2024-06-11|254.99
#2024-06-12|256.13
#2024-06-13|256.60
#2024-06-14|256.74
#2024-06-17|256.22
#2024-06-18|256.50
#2024-06-19|256.54
#2024-06-20|256.50
#2024-06-21|256.60
#2024-06-24|256.71
#2024-06-25|256.88
#2024-06-26|256.37
#2024-06-27|256.53
#2024-06-28|256.22
#2024-06-30|256.29
#2024-07-01|255.11
#2024-07-02|255.13
#2024-07-03|256.00
#2024-07-04|256.03
#2024-07-05|256.86
#2024-07-08|257.31
#2024-07-09|257.24
#2024-07-10|257.43
#2024-07-11|258.48
#2024-07-12|258.81
#2024-07-15|258.68
#2024-07-16|259.11
#2024-07-17|259.16
#2024-07-18|258.99
#2024-07-19|258.63
#2024-07-22|258.60
#2024-07-23|258.77
#2024-07-24|258.65
#2024-07-25|258.65
#2024-07-26|259.07
#2024-07-29|259.51
#2024-07-30|259.66
#2024-07-31|260.44
#2024-08-01|261.32
#2024-08-02|262.48
#2024-08-05|262.09
#2024-08-06|261.54
#2024-08-07|261.39
#2024-08-08|261.30
#2024-08-09|261.84
#2024-08-12|262.27
#2024-08-13|263.12
#2024-08-14|263.95
#2024-08-15|263.65
#2024-08-16|264.01
#2024-08-19|264.54
#2024-08-20|265.06
#2024-08-21|265.51
#2024-08-22|265.18
#2024-08-23|265.68
#2024-08-26|266.12
#2024-08-27|266.00
#2024-08-28|266.08
#2024-08-29|265.94
#2024-08-30|265.83
#2024-08-31|265.86
#2024-09-02|265.92
#2024-09-03|265.92
#2024-09-04|266.38
#2024-09-05|266.76
#2024-09-06|267.11
#2024-09-09|267.10
#2024-09-10|267.37
#2024-09-11|267.43
#2024-09-12|267.41
#2024-09-13|267.93
#2024-09-16|268.52
#2024-09-17|268.89
#2024-09-18|268.69
#2024-09-19|268.82
#2024-09-20|268.97
#2024-09-23|268.98
#2024-09-24|269.05
#2024-09-25|268.99
#2024-09-26|268.97
#2024-09-27|269.43
#2024-09-30|269.53
#2024-10-01|269.95
#2024-10-02|269.79
#2024-10-03|269.49
#2024-10-04|268.61
#2024-10-07|267.69
#2024-10-08|267.42
#2024-10-09|267.18
#2024-10-10|266.85
#2024-10-11|266.82
#2024-10-14|266.93
#2024-10-15|267.33
#2024-10-16|267.82
#2024-10-17|267.30
#2024-10-18|267.13
#2024-10-21|266.38
#2024-10-22|265.53
#2024-10-23|265.00
#2024-10-24|265.12
#2024-10-25|265.20
#2024-10-28|264.69
#2024-10-29|264.55
#2024-10-30|264.82
#2024-10-31|264.53
#2024-11-01|263.48
#2024-11-04|264.46
#2024-11-05|264.37
#2024-11-06|263.17
#2024-11-07|264.42
#2024-11-08|265.24
#2024-11-11|265.34
#2024-11-12|264.51
#2024-11-13|264.27
#2024-11-14|264.24
#2024-11-15|263.83
#2024-11-18|263.76
#2024-11-19|264.15
#2024-11-20|264.04
#2024-11-21|263.87
#2024-11-22|263.78
#2024-11-25|264.84
#2024-11-26|264.80
#2024-11-27|265.39
#2024-11-28|265.43
#2024-11-29|265.87
#2024-11-30|265.91
#2024-12-02|266.12
#2024-12-03|266.16
#2024-12-04|266.43
#2024-12-05|266.60
#2024-12-06|267.05
#2024-12-09|266.97
#2024-12-10|266.71
#2024-12-11|266.53
#2024-12-12|266.03
#2024-12-13|265.50
#2024-12-16|265.36
#2024-12-17|265.09
#2024-12-18|264.38
#2024-12-19|262.87
#2024-12-20|263.05
#2024-12-23|262.75
