Table Data - ICE BofA BBB Emerging Markets Corporate Plus Index Total Return Index Value
| Title | ICE BofA BBB Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM2BRRBBBCRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-09-26 |
| Last Updated | 2024-09-27 8:11 AM CDT |
| Notes | The ICE BofA BBB Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated BBB1 through BBB3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 100.14 |
| 1999-01-05 | 100.17 |
| 1999-01-06 | 100.84 |
| 1999-01-07 | 101.10 |
| 1999-01-08 | 101.06 |
| 1999-01-11 | 100.99 |
| 1999-01-12 | 101.15 |
| 1999-01-13 | 101.06 |
| 1999-01-14 | 101.41 |
| 1999-01-15 | 101.33 |
| 1999-01-18 | 101.48 |
| 1999-01-19 | 101.55 |
| 1999-01-20 | 101.44 |
| 1999-01-21 | 101.81 |
| 1999-01-22 | 101.92 |
| 1999-01-25 | 101.83 |
| 1999-01-26 | 101.82 |
| 1999-01-27 | 101.95 |
| 1999-01-28 | 101.94 |
| 1999-01-29 | 102.03 |
| 1999-01-31 | 101.79 |
| 1999-02-01 | 101.78 |
| 1999-02-02 | 101.57 |
| 1999-02-03 | 101.45 |
| 1999-02-04 | 101.18 |
| 1999-02-05 | 101.10 |
| 1999-02-08 | 101.24 |
| 1999-02-09 | 101.32 |
| 1999-02-10 | 101.47 |
| 1999-02-11 | 101.48 |
| 1999-02-12 | 100.96 |
| 1999-02-15 | 100.91 |
| 1999-02-16 | 101.06 |
| 1999-02-17 | 101.45 |
| 1999-02-18 | 101.31 |
| 1999-02-19 | 101.17 |
| 1999-02-22 | 101.35 |
| 1999-02-23 | 101.11 |
| 1999-02-24 | 100.92 |
| 1999-02-25 | 100.20 |
| 1999-02-26 | 101.79 |
| 1999-02-28 | 101.73 |
| 1999-03-01 | 101.56 |
| 1999-03-02 | 101.75 |
| 1999-03-03 | 101.89 |
| 1999-03-04 | 101.65 |
| 1999-03-05 | 102.14 |
| 1999-03-08 | 102.38 |
| 1999-03-09 | 102.63 |
| 1999-03-10 | 102.68 |
| 1999-03-11 | 102.76 |
| 1999-03-12 | 103.05 |
| 1999-03-15 | 103.18 |
| 1999-03-16 | 103.38 |
| 1999-03-17 | 103.52 |
| 1999-03-18 | 103.70 |
| 1999-03-19 | 104.32 |
| 1999-03-22 | 104.15 |
| 1999-03-23 | 104.21 |
| 1999-03-24 | 104.37 |
| 1999-03-25 | 104.33 |
| 1999-03-26 | 104.25 |
| 1999-03-29 | 104.04 |
| 1999-03-30 | 103.05 |
| 1999-03-31 | 102.43 |
| 1999-04-01 | 103.06 |
| 1999-04-02 | 103.16 |
| 1999-04-05 | 103.38 |
| 1999-04-06 | 103.61 |
| 1999-04-07 | 104.50 |
| 1999-04-08 | 104.66 |
| 1999-04-09 | 105.09 |
| 1999-04-12 | 105.30 |
| 1999-04-13 | 105.48 |
| 1999-04-14 | 105.46 |
| 1999-04-15 | 105.70 |
| 1999-04-16 | 106.21 |
| 1999-04-19 | 106.11 |
| 1999-04-20 | 106.65 |
| 1999-04-21 | 106.83 |
| 1999-04-22 | 106.49 |
| 1999-04-23 | 106.45 |
| 1999-04-26 | 106.73 |
| 1999-04-27 | 106.80 |
| 1999-04-28 | 106.65 |
| 1999-04-29 | 106.94 |
| 1999-04-30 | 106.56 |
| 1999-05-03 | 106.54 |
| 1999-05-04 | 106.51 |
| 1999-05-05 | 105.81 |
| 1999-05-06 | 105.94 |
| 1999-05-07 | 106.73 |
| 1999-05-10 | 106.73 |
| 1999-05-11 | 106.38 |
| 1999-05-12 | 106.35 |
| 1999-05-13 | 106.75 |
| 1999-05-14 | 106.11 |
| 1999-05-17 | 105.75 |
| 1999-05-18 | 105.56 |
| 1999-05-19 | 105.53 |
| 1999-05-20 | 105.35 |
| 1999-05-21 | 105.36 |
| 1999-05-24 | 105.24 |
| 1999-05-25 | 105.27 |
| 1999-05-26 | 105.43 |
| 1999-05-27 | 105.46 |
| 1999-05-28 | 105.39 |
| 1999-05-31 | 105.48 |
| 1999-06-01 | 105.08 |
| 1999-06-02 | 104.96 |
| 1999-06-03 | 104.97 |
| 1999-06-04 | 105.03 |
| 1999-06-07 | 105.29 |
| 1999-06-08 | 105.33 |
| 1999-06-09 | 105.31 |
| 1999-06-10 | 105.20 |
| 1999-06-11 | 105.06 |
| 1999-06-14 | 104.83 |
| 1999-06-15 | 105.03 |
| 1999-06-16 | 105.16 |
| 1999-06-17 | 105.52 |
| 1999-06-18 | 105.56 |
| 1999-06-21 | 105.75 |
| 1999-06-22 | 105.57 |
| 1999-06-23 | 105.28 |
| 1999-06-24 | 105.10 |
| 1999-06-25 | 105.16 |
| 1999-06-28 | 105.33 |
| 1999-06-29 | 105.48 |
| 1999-06-30 | 105.59 |
| 1999-07-01 | 105.67 |
| 1999-07-02 | 105.86 |
| 1999-07-05 | 105.91 |
| 1999-07-06 | 105.89 |
| 1999-07-07 | 105.88 |
| 1999-07-08 | 105.98 |
| 1999-07-09 | 106.32 |
| 1999-07-12 | 106.78 |
| 1999-07-13 | 106.77 |
| 1999-07-14 | 106.79 |
| 1999-07-15 | 106.69 |
| 1999-07-16 | 106.79 |
| 1999-07-19 | 107.05 |
| 1999-07-20 | 107.20 |
| 1999-07-21 | 107.17 |
| 1999-07-22 | 106.70 |
| 1999-07-23 | 106.50 |
| 1999-07-26 | 106.28 |
| 1999-07-27 | 105.37 |
| 1999-07-28 | 105.45 |
| 1999-07-29 | 105.43 |
| 1999-07-30 | 105.09 |
| 1999-07-31 | 106.39 |
| 1999-08-02 | 105.09 |
| 1999-08-03 | 104.99 |
| 1999-08-04 | 104.94 |
| 1999-08-05 | 105.26 |
| 1999-08-06 | 104.80 |
| 1999-08-09 | 104.39 |
| 1999-08-10 | 104.25 |
| 1999-08-11 | 104.49 |
| 1999-08-12 | 104.53 |
| 1999-08-13 | 104.73 |
| 1999-08-16 | 104.94 |
| 1999-08-17 | 105.23 |
| 1999-08-18 | 105.36 |
| 1999-08-19 | 105.36 |
| 1999-08-20 | 105.42 |
| 1999-08-23 | 105.48 |
| 1999-08-24 | 105.67 |
| 1999-08-25 | 105.82 |
| 1999-08-26 | 105.91 |
| 1999-08-27 | 105.91 |
| 1999-08-30 | 105.84 |
| 1999-08-31 | 105.75 |
| 1999-09-01 | 105.74 |
| 1999-09-02 | 105.93 |
| 1999-09-03 | 106.15 |
| 1999-09-06 | 106.26 |
| 1999-09-07 | 106.14 |
| 1999-09-08 | 106.20 |
| 1999-09-09 | 106.33 |
| 1999-09-10 | 106.49 |
| 1999-09-13 | 106.56 |
| 1999-09-14 | 106.41 |
| 1999-09-15 | 106.51 |
| 1999-09-16 | 106.78 |
| 1999-09-17 | 106.84 |
| 1999-09-20 | 107.00 |
| 1999-09-21 | 106.69 |
| 1999-09-22 | 106.76 |
| 1999-09-23 | 107.00 |
| 1999-09-24 | 107.55 |
| 1999-09-27 | 107.46 |
| 1999-09-28 | 107.27 |
| 1999-09-29 | 107.07 |
| 1999-09-30 | 107.33 |
| 1999-10-01 | 107.34 |
| 1999-10-04 | 107.38 |
| 1999-10-05 | 107.13 |
| 1999-10-06 | 107.08 |
| 1999-10-07 | 107.00 |
| 1999-10-08 | 107.44 |
| 1999-10-11 | 107.59 |
| 1999-10-12 | 107.54 |
| 1999-10-13 | 107.43 |
| 1999-10-14 | 107.30 |
| 1999-10-15 | 107.41 |
| 1999-10-18 | 107.37 |
| 1999-10-19 | 107.37 |
| 1999-10-20 | 107.29 |
| 1999-10-21 | 107.22 |
| 1999-10-22 | 107.17 |
| 1999-10-25 | 107.17 |
| 1999-10-26 | 107.16 |
| 1999-10-27 | 107.34 |
| 1999-10-28 | 107.67 |
| 1999-10-29 | 107.98 |
| 1999-10-31 | 108.02 |
| 1999-11-01 | 107.96 |
| 1999-11-02 | 108.09 |
| 1999-11-03 | 108.21 |
| 1999-11-04 | 108.35 |
| 1999-11-05 | 108.65 |
| 1999-11-08 | 108.74 |
| 1999-11-09 | 108.87 |
| 1999-11-10 | 108.99 |
| 1999-11-11 | 109.10 |
| 1999-11-12 | 109.52 |
| 1999-11-15 | 109.96 |
| 1999-11-16 | 110.06 |
| 1999-11-17 | 109.75 |
| 1999-11-18 | 109.64 |
| 1999-11-19 | 109.79 |
| 1999-11-22 | 109.64 |
| 1999-11-23 | 109.69 |
| 1999-11-24 | 109.87 |
| 1999-11-25 | 109.89 |
| 1999-11-26 | 109.79 |
| 1999-11-29 | 109.76 |
| 1999-11-30 | 109.71 |
| 1999-12-01 | 109.64 |
| 1999-12-02 | 109.60 |
| 1999-12-03 | 109.88 |
| 1999-12-06 | 110.01 |
| 1999-12-07 | 110.27 |
| 1999-12-08 | 110.30 |
| 1999-12-09 | 110.36 |
| 1999-12-10 | 110.49 |
| 1999-12-13 | 110.68 |
| 1999-12-14 | 110.46 |
| 1999-12-15 | 110.38 |
| 1999-12-16 | 110.27 |
| 1999-12-17 | 109.85 |
| 1999-12-20 | 109.85 |
| 1999-12-21 | 109.84 |
| 1999-12-22 | 109.83 |
| 1999-12-23 | 109.81 |
| 1999-12-24 | 109.81 |
| 1999-12-27 | 109.89 |
| 1999-12-28 | 109.79 |
| 1999-12-29 | 110.24 |
| 1999-12-30 | 110.36 |
| 1999-12-31 | 111.08 |
| 2000-01-03 | 110.63 |
| 2000-01-04 | 110.66 |
| 2000-01-05 | 110.64 |
| 2000-01-06 | 110.78 |
| 2000-01-07 | 110.95 |
| 2000-01-10 | 110.94 |
| 2000-01-11 | 110.64 |
| 2000-01-12 | 110.63 |
| 2000-01-13 | 110.75 |
| 2000-01-14 | 110.75 |
| 2000-01-17 | 110.81 |
| 2000-01-18 | 110.67 |
| 2000-01-19 | 110.81 |
| 2000-01-20 | 110.79 |
| 2000-01-21 | 110.72 |
| 2000-01-24 | 110.98 |
| 2000-01-25 | 111.26 |
| 2000-01-26 | 111.34 |
| 2000-01-27 | 111.28 |
| 2000-01-28 | 111.40 |
| 2000-01-31 | 111.38 |
| 2000-02-01 | 111.38 |
| 2000-02-02 | 111.53 |
| 2000-02-03 | 111.92 |
| 2000-02-04 | 111.77 |
| 2000-02-07 | 111.63 |
| 2000-02-08 | 111.29 |
| 2000-02-09 | 111.37 |
| 2000-02-10 | 111.16 |
| 2000-02-11 | 111.26 |
| 2000-02-14 | 111.40 |
| 2000-02-15 | 111.63 |
| 2000-02-16 | 111.65 |
| 2000-02-17 | 111.52 |
| 2000-02-18 | 111.73 |
| 2000-02-21 | 111.84 |
| 2000-02-22 | 112.36 |
| 2000-02-23 | 112.20 |
| 2000-02-24 | 112.53 |
| 2000-02-25 | 112.53 |
| 2000-02-28 | 112.53 |
| 2000-02-29 | 112.32 |
| 2000-03-01 | 112.41 |
| 2000-03-02 | 112.42 |
| 2000-03-03 | 112.57 |
| 2000-03-06 | 112.61 |
| 2000-03-07 | 112.59 |
| 2000-03-08 | 112.72 |
| 2000-03-09 | 112.90 |
| 2000-03-10 | 112.86 |
| 2000-03-13 | 113.00 |
| 2000-03-14 | 113.07 |
| 2000-03-15 | 113.24 |
| 2000-03-16 | 113.18 |
| 2000-03-17 | 113.40 |
| 2000-03-20 | 113.42 |
| 2000-03-21 | 113.61 |
| 2000-03-22 | 113.74 |
| 2000-03-23 | 113.43 |
| 2000-03-24 | 113.78 |
| 2000-03-27 | 113.44 |
| 2000-03-28 | 113.43 |
| 2000-03-29 | 113.37 |
| 2000-03-30 | 113.59 |
| 2000-03-31 | 113.62 |
| 2000-04-03 | 113.73 |
| 2000-04-04 | 113.87 |
| 2000-04-05 | 114.31 |
| 2000-04-06 | 113.89 |
| 2000-04-07 | 114.06 |
| 2000-04-10 | 114.15 |
| 2000-04-11 | 114.15 |
| 2000-04-12 | 113.98 |
| 2000-04-13 | 113.74 |
| 2000-04-14 | 113.94 |
| 2000-04-17 | 114.17 |
| 2000-04-18 | 113.99 |
| 2000-04-19 | 113.74 |
| 2000-04-20 | 113.97 |
| 2000-04-21 | . |
| 2000-04-24 | 114.06 |
| 2000-04-25 | 113.92 |
| 2000-04-26 | 113.97 |
| 2000-04-27 | 113.41 |
| 2000-04-28 | 113.43 |
| 2000-04-30 | 113.32 |
| 2000-05-01 | 113.32 |
| 2000-05-02 | 113.11 |
| 2000-05-03 | 113.07 |
| 2000-05-04 | 112.59 |
| 2000-05-05 | 112.21 |
| 2000-05-08 | 112.27 |
| 2000-05-09 | 112.23 |
| 2000-05-10 | 112.19 |
| 2000-05-11 | 112.26 |
| 2000-05-12 | 112.18 |
| 2000-05-15 | 112.35 |
| 2000-05-16 | 112.35 |
| 2000-05-17 | 112.25 |
| 2000-05-18 | 112.22 |
| 2000-05-19 | 112.14 |
| 2000-05-22 | 112.46 |
| 2000-05-23 | 112.43 |
| 2000-05-24 | 112.54 |
| 2000-05-25 | 112.51 |
| 2000-05-26 | 112.78 |
| 2000-05-29 | 112.84 |
| 2000-05-30 | 112.90 |
| 2000-05-31 | 113.22 |
| 2000-06-01 | 113.58 |
| 2000-06-02 | 114.07 |
| 2000-06-05 | 114.19 |
| 2000-06-06 | 114.06 |
| 2000-06-07 | 114.20 |
| 2000-06-08 | 114.13 |
| 2000-06-09 | 114.21 |
| 2000-06-12 | 114.40 |
| 2000-06-13 | 114.48 |
| 2000-06-14 | 114.57 |
| 2000-06-15 | 114.72 |
| 2000-06-16 | 115.07 |
| 2000-06-19 | 115.07 |
| 2000-06-20 | 115.12 |
| 2000-06-21 | 114.93 |
| 2000-06-22 | 114.82 |
| 2000-06-23 | 114.62 |
| 2000-06-26 | 114.70 |
| 2000-06-27 | 114.81 |
| 2000-06-28 | 114.78 |
| 2000-06-29 | 115.14 |
| 2000-06-30 | 115.25 |
| 2000-07-03 | 115.41 |
| 2000-07-04 | 115.45 |
| 2000-07-05 | 115.73 |
| 2000-07-06 | 115.63 |
| 2000-07-07 | 115.75 |
| 2000-07-10 | 115.71 |
| 2000-07-11 | 115.76 |
| 2000-07-12 | 115.73 |
| 2000-07-13 | 115.83 |
| 2000-07-14 | 115.70 |
| 2000-07-17 | 115.58 |
| 2000-07-18 | 115.60 |
| 2000-07-19 | 115.62 |
| 2000-07-20 | 116.00 |
| 2000-07-21 | 116.18 |
| 2000-07-24 | 116.21 |
| 2000-07-25 | 116.27 |
| 2000-07-26 | 116.32 |
| 2000-07-27 | 116.42 |
| 2000-07-28 | 116.39 |
| 2000-07-31 | 116.49 |
| 2000-08-01 | 116.52 |
| 2000-08-02 | 116.72 |
| 2000-08-03 | 116.86 |
| 2000-08-04 | 117.11 |
| 2000-08-07 | 117.18 |
| 2000-08-08 | 117.16 |
| 2000-08-09 | 117.21 |
| 2000-08-10 | 117.47 |
| 2000-08-11 | 117.40 |
| 2000-08-14 | 117.47 |
| 2000-08-15 | 117.45 |
| 2000-08-16 | 117.36 |
| 2000-08-17 | 117.38 |
| 2000-08-18 | 117.51 |
| 2000-08-21 | 117.57 |
| 2000-08-22 | 117.63 |
| 2000-08-23 | 117.79 |
| 2000-08-24 | 117.93 |
| 2000-08-25 | 117.93 |
| 2000-08-28 | 117.97 |
| 2000-08-29 | 117.79 |
| 2000-08-30 | 117.73 |
| 2000-08-31 | 118.03 |
| 2000-09-01 | 118.27 |
| 2000-09-04 | 118.39 |
| 2000-09-05 | 118.43 |
| 2000-09-06 | 118.36 |
| 2000-09-07 | 118.31 |
| 2000-09-08 | 118.41 |
| 2000-09-11 | 118.42 |
| 2000-09-12 | 118.44 |
| 2000-09-13 | 118.63 |
| 2000-09-14 | 118.58 |
| 2000-09-15 | 118.44 |
| 2000-09-18 | 118.42 |
| 2000-09-19 | 118.41 |
| 2000-09-20 | 118.41 |
| 2000-09-21 | 118.39 |
| 2000-09-22 | 118.61 |
| 2000-09-25 | 118.59 |
| 2000-09-26 | 118.66 |
| 2000-09-27 | 118.72 |
| 2000-09-28 | 118.84 |
| 2000-09-29 | 119.06 |
| 2000-09-30 | 119.09 |
| 2000-10-02 | 118.98 |
| 2000-10-03 | 118.94 |
| 2000-10-04 | 118.91 |
| 2000-10-05 | 118.87 |
| 2000-10-06 | 119.03 |
| 2000-10-09 | 119.15 |
| 2000-10-10 | 119.08 |
| 2000-10-11 | 119.36 |
| 2000-10-12 | 119.41 |
| 2000-10-13 | 118.75 |
| 2000-10-16 | 118.77 |
| 2000-10-17 | 118.96 |
| 2000-10-18 | 118.97 |
| 2000-10-19 | 118.93 |
| 2000-10-20 | 118.99 |
| 2000-10-23 | 119.05 |
| 2000-10-24 | 119.02 |
| 2000-10-25 | 119.00 |
| 2000-10-26 | 118.87 |
| 2000-10-27 | 118.90 |
| 2000-10-30 | 118.86 |
| 2000-10-31 | 118.95 |
| 2000-11-01 | 118.98 |
| 2000-11-02 | 119.04 |
| 2000-11-03 | 118.85 |
| 2000-11-06 | 118.80 |
| 2000-11-07 | 118.73 |
| 2000-11-08 | 118.81 |
| 2000-11-09 | 119.00 |
| 2000-11-10 | 119.11 |
| 2000-11-13 | 119.31 |
| 2000-11-14 | 119.33 |
| 2000-11-15 | 119.54 |
| 2000-11-16 | 119.76 |
| 2000-11-17 | 119.76 |
| 2000-11-20 | 119.87 |
| 2000-11-21 | 119.92 |
| 2000-11-22 | 120.14 |
| 2000-11-23 | 120.18 |
| 2000-11-24 | 120.15 |
| 2000-11-27 | 120.19 |
| 2000-11-28 | 120.28 |
| 2000-11-29 | 120.45 |
| 2000-11-30 | 120.97 |
| 2000-12-01 | 120.80 |
| 2000-12-04 | 120.86 |
| 2000-12-05 | 121.11 |
| 2000-12-06 | 121.46 |
| 2000-12-07 | 121.48 |
| 2000-12-08 | 121.46 |
| 2000-12-11 | 121.58 |
| 2000-12-12 | 121.56 |
| 2000-12-13 | 121.82 |
| 2000-12-14 | 122.15 |
| 2000-12-15 | 122.34 |
| 2000-12-18 | 122.59 |
| 2000-12-19 | 122.54 |
| 2000-12-20 | 122.90 |
| 2000-12-21 | 123.00 |
| 2000-12-22 | 123.12 |
| 2000-12-25 | . |
| 2000-12-26 | 123.21 |
| 2000-12-27 | 123.13 |
| 2000-12-28 | 123.09 |
| 2000-12-29 | 123.32 |
| 2000-12-31 | 123.36 |
| 2001-01-01 | . |
| 2001-01-02 | 124.16 |
| 2001-01-03 | 123.77 |
| 2001-01-04 | 123.95 |
| 2001-01-05 | 124.51 |
| 2001-01-08 | 124.73 |
| 2001-01-09 | 124.62 |
| 2001-01-10 | 124.15 |
| 2001-01-11 | 124.17 |
| 2001-01-12 | 123.72 |
| 2001-01-15 | 123.78 |
| 2001-01-16 | 123.84 |
| 2001-01-17 | 124.05 |
| 2001-01-18 | 124.46 |
| 2001-01-19 | 124.43 |
| 2001-01-22 | 124.24 |
| 2001-01-23 | 124.30 |
| 2001-01-24 | 124.04 |
| 2001-01-25 | 124.13 |
| 2001-01-26 | 124.18 |
| 2001-01-29 | 124.19 |
| 2001-01-30 | 124.55 |
| 2001-01-31 | 125.09 |
| 2001-02-01 | 125.26 |
| 2001-02-02 | 125.37 |
| 2001-02-05 | 125.40 |
| 2001-02-06 | 125.34 |
| 2001-02-07 | 125.35 |
| 2001-02-08 | 125.31 |
| 2001-02-09 | 125.71 |
| 2001-02-12 | 125.76 |
| 2001-02-13 | 125.64 |
| 2001-02-14 | 125.63 |
| 2001-02-15 | 125.15 |
| 2001-02-16 | 125.52 |
| 2001-02-19 | 125.58 |
| 2001-02-20 | 125.61 |
| 2001-02-21 | 125.56 |
| 2001-02-22 | 125.64 |
| 2001-02-23 | 125.95 |
| 2001-02-26 | 126.14 |
| 2001-02-27 | 126.64 |
| 2001-02-28 | 126.86 |
| 2001-03-01 | 127.09 |
| 2001-03-02 | 126.99 |
| 2001-03-05 | 126.92 |
| 2001-03-06 | 126.94 |
| 2001-03-07 | 127.22 |
| 2001-03-08 | 127.42 |
| 2001-03-09 | 127.33 |
| 2001-03-12 | 127.34 |
| 2001-03-13 | 127.39 |
| 2001-03-14 | 127.79 |
| 2001-03-15 | 127.99 |
| 2001-03-16 | 128.22 |
| 2001-03-19 | 128.15 |
| 2001-03-20 | 128.11 |
| 2001-03-21 | 128.23 |
| 2001-03-22 | 128.56 |
| 2001-03-23 | 128.33 |
| 2001-03-26 | 128.16 |
| 2001-03-27 | 127.55 |
| 2001-03-28 | 127.70 |
| 2001-03-29 | 127.71 |
| 2001-03-30 | 128.10 |
| 2001-03-31 | 128.11 |
| 2001-04-02 | 128.01 |
| 2001-04-03 | 128.22 |
| 2001-04-04 | 128.28 |
| 2001-04-05 | 128.21 |
| 2001-04-06 | 128.52 |
| 2001-04-09 | 128.53 |
| 2001-04-10 | 128.05 |
| 2001-04-11 | 127.73 |
| 2001-04-12 | 127.55 |
| 2001-04-13 | . |
| 2001-04-16 | 127.32 |
| 2001-04-17 | 127.44 |
| 2001-04-18 | 127.56 |
| 2001-04-19 | 127.39 |
| 2001-04-20 | 127.45 |
| 2001-04-23 | 127.75 |
| 2001-04-24 | 127.75 |
| 2001-04-25 | 127.59 |
| 2001-04-26 | 127.86 |
| 2001-04-27 | 127.52 |
| 2001-04-30 | 127.28 |
| 2001-05-01 | 127.46 |
| 2001-05-02 | 127.51 |
| 2001-05-03 | 127.99 |
| 2001-05-04 | 128.17 |
| 2001-05-07 | 128.33 |
| 2001-05-08 | 128.41 |
| 2001-05-09 | 128.68 |
| 2001-05-10 | 128.57 |
| 2001-05-11 | 127.88 |
| 2001-05-14 | 127.82 |
| 2001-05-15 | 127.70 |
| 2001-05-16 | 127.80 |
| 2001-05-17 | 127.90 |
| 2001-05-18 | 128.16 |
| 2001-05-21 | 128.19 |
| 2001-05-22 | 128.86 |
| 2001-05-23 | 128.92 |
| 2001-05-24 | 128.88 |
| 2001-05-25 | 128.63 |
| 2001-05-28 | 128.72 |
| 2001-05-29 | 128.72 |
| 2001-05-30 | 128.72 |
| 2001-05-31 | 129.14 |
| 2001-06-01 | 129.31 |
| 2001-06-04 | 129.46 |
| 2001-06-05 | 130.11 |
| 2001-06-06 | 130.18 |
| 2001-06-07 | 130.12 |
| 2001-06-08 | 130.12 |
| 2001-06-11 | 130.25 |
| 2001-06-12 | 130.53 |
| 2001-06-13 | 130.57 |
| 2001-06-14 | 130.81 |
| 2001-06-15 | 131.07 |
| 2001-06-18 | 131.13 |
| 2001-06-19 | 131.11 |
| 2001-06-20 | 131.29 |
| 2001-06-21 | 131.38 |
| 2001-06-22 | 131.69 |
| 2001-06-25 | 131.85 |
| 2001-06-26 | 131.72 |
| 2001-06-27 | 131.43 |
| 2001-06-28 | 131.16 |
| 2001-06-29 | 130.61 |
| 2001-06-30 | 130.64 |
| 2001-07-02 | 130.93 |
| 2001-07-03 | 130.94 |
| 2001-07-04 | 130.91 |
| 2001-07-05 | 130.86 |
| 2001-07-06 | 131.02 |
| 2001-07-09 | 131.23 |
| 2001-07-10 | 131.50 |
| 2001-07-11 | 131.63 |
| 2001-07-12 | 131.59 |
| 2001-07-13 | 131.54 |
| 2001-07-16 | 131.83 |
| 2001-07-17 | 131.77 |
| 2001-07-18 | 131.94 |
| 2001-07-19 | 132.17 |
| 2001-07-20 | 132.24 |
| 2001-07-23 | 132.30 |
| 2001-07-24 | 132.46 |
| 2001-07-25 | 132.42 |
| 2001-07-26 | 132.39 |
| 2001-07-27 | 132.76 |
| 2001-07-30 | 132.92 |
| 2001-07-31 | 133.23 |
| 2001-08-01 | 133.11 |
| 2001-08-02 | 132.94 |
| 2001-08-03 | 132.88 |
| 2001-08-06 | 132.98 |
| 2001-08-07 | 132.99 |
| 2001-08-08 | 133.27 |
| 2001-08-09 | 133.67 |
| 2001-08-10 | 133.61 |
| 2001-08-13 | 133.98 |
| 2001-08-14 | 133.84 |
| 2001-08-15 | 133.72 |
| 2001-08-16 | 133.91 |
| 2001-08-17 | 134.40 |
| 2001-08-20 | 134.25 |
| 2001-08-21 | 134.26 |
| 2001-08-22 | 134.28 |
| 2001-08-23 | 134.43 |
| 2001-08-24 | 134.39 |
| 2001-08-27 | 134.49 |
| 2001-08-28 | 134.68 |
| 2001-08-29 | 135.03 |
| 2001-08-30 | 135.10 |
| 2001-08-31 | 134.97 |
| 2001-09-03 | 135.00 |
| 2001-09-04 | 134.53 |
| 2001-09-05 | 134.70 |
| 2001-09-06 | 135.06 |
| 2001-09-07 | 135.46 |
| 2001-09-10 | 135.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 135.69 |
| 2001-09-17 | 135.60 |
| 2001-09-18 | 135.40 |
| 2001-09-19 | 135.72 |
| 2001-09-20 | 135.52 |
| 2001-09-21 | 136.31 |
| 2001-09-24 | 135.84 |
| 2001-09-25 | 135.62 |
| 2001-09-26 | 135.62 |
| 2001-09-27 | 135.86 |
| 2001-09-28 | 135.70 |
| 2001-09-30 | 135.75 |
| 2001-10-01 | 135.80 |
| 2001-10-02 | 135.95 |
| 2001-10-03 | 136.17 |
| 2001-10-04 | 136.01 |
| 2001-10-05 | 135.99 |
| 2001-10-08 | 136.07 |
| 2001-10-09 | 136.51 |
| 2001-10-10 | 136.67 |
| 2001-10-11 | 136.24 |
| 2001-10-12 | 136.31 |
| 2001-10-15 | 136.50 |
| 2001-10-16 | 136.81 |
| 2001-10-17 | 137.25 |
| 2001-10-18 | 137.26 |
| 2001-10-19 | 137.34 |
| 2001-10-22 | 137.50 |
| 2001-10-23 | 137.55 |
| 2001-10-24 | 137.59 |
| 2001-10-25 | 137.95 |
| 2001-10-26 | 137.93 |
| 2001-10-29 | 138.20 |
| 2001-10-30 | 138.55 |
| 2001-10-31 | 138.97 |
| 2001-11-01 | 139.20 |
| 2001-11-02 | 139.09 |
| 2001-11-05 | 139.25 |
| 2001-11-06 | 139.51 |
| 2001-11-07 | 139.56 |
| 2001-11-08 | 139.46 |
| 2001-11-09 | 139.41 |
| 2001-11-12 | 139.49 |
| 2001-11-13 | 139.34 |
| 2001-11-14 | 139.23 |
| 2001-11-15 | 138.97 |
| 2001-11-16 | 138.63 |
| 2001-11-19 | 138.80 |
| 2001-11-20 | 138.88 |
| 2001-11-21 | 138.53 |
| 2001-11-22 | 138.68 |
| 2001-11-23 | 138.61 |
| 2001-11-26 | 137.80 |
| 2001-11-27 | 137.68 |
| 2001-11-28 | 138.26 |
| 2001-11-29 | 138.38 |
| 2001-11-30 | 138.76 |
| 2001-12-03 | 138.77 |
| 2001-12-04 | 139.19 |
| 2001-12-05 | 138.84 |
| 2001-12-06 | 138.31 |
| 2001-12-07 | 137.99 |
| 2001-12-10 | 138.00 |
| 2001-12-11 | 138.24 |
| 2001-12-12 | 138.69 |
| 2001-12-13 | 138.42 |
| 2001-12-14 | 138.14 |
| 2001-12-17 | 137.59 |
| 2001-12-18 | 137.99 |
| 2001-12-19 | 138.24 |
| 2001-12-20 | 138.25 |
| 2001-12-21 | 138.28 |
| 2001-12-24 | 138.25 |
| 2001-12-25 | . |
| 2001-12-26 | 138.09 |
| 2001-12-27 | 138.24 |
| 2001-12-28 | 138.23 |
| 2001-12-31 | 138.51 |
| 2002-01-01 | . |
| 2002-01-02 | 138.27 |
| 2002-01-03 | 138.32 |
| 2002-01-04 | 138.40 |
| 2002-01-07 | 138.83 |
| 2002-01-08 | 138.84 |
| 2002-01-09 | 138.80 |
| 2002-01-10 | 139.16 |
| 2002-01-11 | 139.34 |
| 2002-01-14 | 139.70 |
| 2002-01-15 | 139.75 |
| 2002-01-16 | 139.78 |
| 2002-01-17 | 139.67 |
| 2002-01-18 | 139.63 |
| 2002-01-21 | 139.82 |
| 2002-01-22 | 139.87 |
| 2002-01-23 | 139.86 |
| 2002-01-24 | 139.50 |
| 2002-01-25 | 139.42 |
| 2002-01-28 | 139.50 |
| 2002-01-29 | 139.63 |
| 2002-01-30 | 139.73 |
| 2002-01-31 | 139.87 |
| 2002-02-01 | 139.90 |
| 2002-02-04 | 140.10 |
| 2002-02-05 | 140.18 |
| 2002-02-06 | 140.40 |
| 2002-02-07 | 140.09 |
| 2002-02-08 | 140.27 |
| 2002-02-11 | 140.40 |
| 2002-02-12 | 140.39 |
| 2002-02-13 | 140.35 |
| 2002-02-14 | 140.37 |
| 2002-02-15 | 140.51 |
| 2002-02-18 | 140.62 |
| 2002-02-19 | 140.67 |
| 2002-02-20 | 141.17 |
| 2002-02-21 | 141.53 |
| 2002-02-22 | 141.56 |
| 2002-02-25 | 141.61 |
| 2002-02-26 | 141.78 |
| 2002-02-27 | 142.01 |
| 2002-02-28 | 142.06 |
| 2002-03-01 | 142.08 |
| 2002-03-04 | 141.95 |
| 2002-03-05 | 142.08 |
| 2002-03-06 | 142.06 |
| 2002-03-07 | 141.53 |
| 2002-03-08 | 141.31 |
| 2002-03-11 | 141.39 |
| 2002-03-12 | 141.43 |
| 2002-03-13 | 141.41 |
| 2002-03-14 | 141.18 |
| 2002-03-15 | 141.18 |
| 2002-03-18 | 141.43 |
| 2002-03-19 | 141.28 |
| 2002-03-20 | 141.13 |
| 2002-03-21 | 140.95 |
| 2002-03-22 | 141.21 |
| 2002-03-25 | 141.21 |
| 2002-03-26 | 141.41 |
| 2002-03-27 | 141.41 |
| 2002-03-28 | 141.19 |
| 2002-03-29 | . |
| 2002-03-31 | 141.20 |
| 2002-04-01 | 141.45 |
| 2002-04-02 | 141.60 |
| 2002-04-03 | 141.98 |
| 2002-04-04 | 142.14 |
| 2002-04-05 | 142.68 |
| 2002-04-08 | 142.78 |
| 2002-04-09 | 142.81 |
| 2002-04-10 | 142.87 |
| 2002-04-11 | 143.08 |
| 2002-04-12 | 143.32 |
| 2002-04-15 | 143.28 |
| 2002-04-16 | 143.48 |
| 2002-04-17 | 143.31 |
| 2002-04-18 | 143.40 |
| 2002-04-19 | 143.33 |
| 2002-04-22 | 143.53 |
| 2002-04-23 | 143.73 |
| 2002-04-24 | 143.97 |
| 2002-04-25 | 144.18 |
| 2002-04-26 | 144.21 |
| 2002-04-29 | 144.17 |
| 2002-04-30 | 144.14 |
| 2002-05-01 | 144.22 |
| 2002-05-02 | 144.05 |
| 2002-05-03 | 144.13 |
| 2002-05-06 | 144.20 |
| 2002-05-07 | 144.28 |
| 2002-05-08 | 143.82 |
| 2002-05-09 | 143.72 |
| 2002-05-10 | 143.97 |
| 2002-05-13 | 143.79 |
| 2002-05-14 | 143.21 |
| 2002-05-15 | 143.50 |
| 2002-05-16 | 143.76 |
| 2002-05-17 | 143.58 |
| 2002-05-20 | 143.84 |
| 2002-05-21 | 144.09 |
| 2002-05-22 | 144.35 |
| 2002-05-23 | 144.27 |
| 2002-05-24 | 144.29 |
| 2002-05-27 | 144.30 |
| 2002-05-28 | 144.25 |
| 2002-05-29 | 144.46 |
| 2002-05-30 | 144.60 |
| 2002-05-31 | 144.50 |
| 2002-06-03 | 144.55 |
| 2002-06-04 | 144.99 |
| 2002-06-05 | 144.61 |
| 2002-06-06 | 144.55 |
| 2002-06-07 | 144.31 |
| 2002-06-10 | 144.31 |
| 2002-06-11 | 144.35 |
| 2002-06-12 | 144.41 |
| 2002-06-13 | 144.74 |
| 2002-06-14 | 144.92 |
| 2002-06-17 | 144.94 |
| 2002-06-18 | 145.18 |
| 2002-06-19 | 145.11 |
| 2002-06-20 | 144.96 |
| 2002-06-21 | 144.18 |
| 2002-06-24 | 143.81 |
| 2002-06-25 | 143.67 |
| 2002-06-26 | 143.98 |
| 2002-06-27 | 144.02 |
| 2002-06-28 | 143.61 |
| 2002-06-30 | 143.67 |
| 2002-07-01 | 143.92 |
| 2002-07-02 | 144.33 |
| 2002-07-03 | 144.35 |
| 2002-07-04 | 144.42 |
| 2002-07-05 | 144.13 |
| 2002-07-08 | 144.19 |
| 2002-07-09 | 144.32 |
| 2002-07-10 | 144.76 |
| 2002-07-11 | 145.11 |
| 2002-07-12 | 145.13 |
| 2002-07-15 | 145.35 |
| 2002-07-16 | 144.99 |
| 2002-07-17 | 145.04 |
| 2002-07-18 | 145.51 |
| 2002-07-19 | 146.02 |
| 2002-07-22 | 146.49 |
| 2002-07-23 | 146.62 |
| 2002-07-24 | 146.59 |
| 2002-07-25 | 146.28 |
| 2002-07-26 | 146.33 |
| 2002-07-29 | 145.83 |
| 2002-07-30 | 145.09 |
| 2002-07-31 | 145.21 |
| 2002-08-01 | 145.92 |
| 2002-08-02 | 146.43 |
| 2002-08-05 | 146.66 |
| 2002-08-06 | 145.69 |
| 2002-08-07 | 146.21 |
| 2002-08-08 | 146.56 |
| 2002-08-09 | 146.76 |
| 2002-08-12 | 147.00 |
| 2002-08-13 | 147.16 |
| 2002-08-14 | 147.54 |
| 2002-08-15 | 147.01 |
| 2002-08-16 | 146.58 |
| 2002-08-19 | 146.65 |
| 2002-08-20 | 147.36 |
| 2002-08-21 | 147.54 |
| 2002-08-22 | 147.30 |
| 2002-08-23 | 147.61 |
| 2002-08-26 | 147.96 |
| 2002-08-27 | 147.86 |
| 2002-08-28 | 148.19 |
| 2002-08-29 | 148.47 |
| 2002-08-30 | 148.75 |
| 2002-08-31 | 148.76 |
| 2002-09-02 | 148.80 |
| 2002-09-03 | 149.77 |
| 2002-09-04 | 149.78 |
| 2002-09-05 | 150.02 |
| 2002-09-06 | 149.78 |
| 2002-09-09 | 149.79 |
| 2002-09-10 | 149.79 |
| 2002-09-11 | 149.49 |
| 2002-09-12 | 150.22 |
| 2002-09-13 | 150.56 |
| 2002-09-16 | 150.76 |
| 2002-09-17 | 150.85 |
| 2002-09-18 | 151.01 |
| 2002-09-19 | 151.32 |
| 2002-09-20 | 151.07 |
| 2002-09-23 | 151.31 |
| 2002-09-24 | 151.37 |
| 2002-09-25 | 150.84 |
| 2002-09-26 | 150.52 |
| 2002-09-27 | 150.92 |
| 2002-09-30 | 151.20 |
| 2002-10-01 | 150.88 |
| 2002-10-02 | 150.95 |
| 2002-10-03 | 151.07 |
| 2002-10-04 | 151.00 |
| 2002-10-07 | 151.28 |
| 2002-10-08 | 151.36 |
| 2002-10-09 | 151.15 |
| 2002-10-10 | 150.32 |
| 2002-10-11 | 149.91 |
| 2002-10-14 | 150.00 |
| 2002-10-15 | 149.17 |
| 2002-10-16 | 148.91 |
| 2002-10-17 | 148.48 |
| 2002-10-18 | 148.50 |
| 2002-10-21 | 148.66 |
| 2002-10-22 | 148.72 |
| 2002-10-23 | 148.84 |
| 2002-10-24 | 148.95 |
| 2002-10-25 | 149.48 |
| 2002-10-28 | 149.85 |
| 2002-10-29 | 150.56 |
| 2002-10-30 | 150.60 |
| 2002-10-31 | 151.07 |
| 2002-11-01 | 151.06 |
| 2002-11-04 | 150.80 |
| 2002-11-05 | 150.80 |
| 2002-11-06 | 150.74 |
| 2002-11-07 | 151.25 |
| 2002-11-08 | 152.06 |
| 2002-11-11 | 152.14 |
| 2002-11-12 | 152.33 |
| 2002-11-13 | 152.30 |
| 2002-11-14 | 151.88 |
| 2002-11-15 | 151.86 |
| 2002-11-18 | 152.26 |
| 2002-11-19 | 152.70 |
| 2002-11-20 | 152.72 |
| 2002-11-21 | 151.71 |
| 2002-11-22 | 151.76 |
| 2002-11-25 | 151.95 |
| 2002-11-26 | 152.42 |
| 2002-11-27 | 151.74 |
| 2002-11-28 | 151.73 |
| 2002-11-29 | 152.04 |
| 2002-11-30 | 152.08 |
| 2002-12-02 | 152.22 |
| 2002-12-03 | 152.37 |
| 2002-12-04 | 152.74 |
| 2002-12-05 | 152.95 |
| 2002-12-06 | 153.09 |
| 2002-12-09 | 153.45 |
| 2002-12-10 | 153.65 |
| 2002-12-11 | 153.98 |
| 2002-12-12 | 154.19 |
| 2002-12-13 | 154.12 |
| 2002-12-16 | 154.08 |
| 2002-12-17 | 154.20 |
| 2002-12-18 | 154.52 |
| 2002-12-19 | 154.88 |
| 2002-12-20 | 154.88 |
| 2002-12-23 | 155.00 |
| 2002-12-24 | 155.13 |
| 2002-12-25 | . |
| 2002-12-26 | 155.22 |
| 2002-12-27 | 155.72 |
| 2002-12-30 | 156.02 |
| 2002-12-31 | 156.15 |
| 2003-01-01 | . |
| 2003-01-02 | 155.14 |
| 2003-01-03 | 155.23 |
| 2003-01-06 | 155.39 |
| 2003-01-07 | 156.05 |
| 2003-01-08 | 156.48 |
| 2003-01-09 | 155.96 |
| 2003-01-10 | 156.04 |
| 2003-01-13 | 156.12 |
| 2003-01-14 | 156.33 |
| 2003-01-15 | 156.57 |
| 2003-01-16 | 156.38 |
| 2003-01-17 | 156.77 |
| 2003-01-20 | 156.87 |
| 2003-01-21 | 156.65 |
| 2003-01-22 | 156.51 |
| 2003-01-23 | 156.53 |
| 2003-01-24 | 156.76 |
| 2003-01-27 | 156.59 |
| 2003-01-28 | 156.33 |
| 2003-01-29 | 156.35 |
| 2003-01-30 | 156.35 |
| 2003-01-31 | 156.51 |
| 2003-02-03 | 156.51 |
| 2003-02-04 | 156.91 |
| 2003-02-05 | 156.71 |
| 2003-02-06 | 156.90 |
| 2003-02-07 | 156.88 |
| 2003-02-10 | 156.90 |
| 2003-02-11 | 157.04 |
| 2003-02-12 | 157.43 |
| 2003-02-13 | 157.60 |
| 2003-02-14 | 157.36 |
| 2003-02-17 | 157.41 |
| 2003-02-18 | 157.34 |
| 2003-02-19 | 157.86 |
| 2003-02-20 | 158.17 |
| 2003-02-21 | 158.08 |
| 2003-02-24 | 158.45 |
| 2003-02-25 | 158.68 |
| 2003-02-26 | 158.78 |
| 2003-02-27 | 158.84 |
| 2003-02-28 | 159.05 |
| 2003-03-03 | 159.46 |
| 2003-03-04 | 159.51 |
| 2003-03-05 | 159.87 |
| 2003-03-06 | 159.89 |
| 2003-03-07 | 160.02 |
| 2003-03-10 | 160.04 |
| 2003-03-11 | 160.36 |
| 2003-03-12 | 159.86 |
| 2003-03-13 | 159.72 |
| 2003-03-14 | 159.41 |
| 2003-03-17 | 158.94 |
| 2003-03-18 | 158.94 |
| 2003-03-19 | 158.42 |
| 2003-03-20 | 158.25 |
| 2003-03-21 | 157.82 |
| 2003-03-24 | 158.42 |
| 2003-03-25 | 158.59 |
| 2003-03-26 | 158.68 |
| 2003-03-27 | 159.16 |
| 2003-03-28 | 159.41 |
| 2003-03-31 | 160.05 |
| 2003-04-01 | 160.04 |
| 2003-04-02 | 159.73 |
| 2003-04-03 | 160.14 |
| 2003-04-04 | 160.19 |
| 2003-04-07 | 160.05 |
| 2003-04-08 | 160.43 |
| 2003-04-09 | 160.85 |
| 2003-04-10 | 160.95 |
| 2003-04-11 | 160.77 |
| 2003-04-14 | 160.62 |
| 2003-04-15 | 160.91 |
| 2003-04-16 | 161.23 |
| 2003-04-17 | 161.43 |
| 2003-04-18 | . |
| 2003-04-21 | 161.15 |
| 2003-04-22 | 161.51 |
| 2003-04-23 | 161.50 |
| 2003-04-24 | 162.21 |
| 2003-04-25 | 162.88 |
| 2003-04-28 | 162.96 |
| 2003-04-29 | 162.79 |
| 2003-04-30 | 163.53 |
| 2003-05-01 | 163.90 |
| 2003-05-02 | 164.34 |
| 2003-05-05 | 164.35 |
| 2003-05-06 | 164.60 |
| 2003-05-07 | 165.63 |
| 2003-05-08 | 165.86 |
| 2003-05-09 | 165.75 |
| 2003-05-12 | 166.56 |
| 2003-05-13 | 166.87 |
| 2003-05-14 | 167.34 |
| 2003-05-15 | 167.30 |
| 2003-05-16 | 167.36 |
| 2003-05-19 | 167.57 |
| 2003-05-20 | 167.70 |
| 2003-05-21 | 167.94 |
| 2003-05-22 | 168.22 |
| 2003-05-23 | 168.57 |
| 2003-05-26 | 168.65 |
| 2003-05-27 | 168.46 |
| 2003-05-28 | 168.10 |
| 2003-05-29 | 168.63 |
| 2003-05-30 | 168.96 |
| 2003-05-31 | 168.97 |
| 2003-06-02 | 168.78 |
| 2003-06-03 | 169.37 |
| 2003-06-04 | 169.61 |
| 2003-06-05 | 170.05 |
| 2003-06-06 | 170.03 |
| 2003-06-09 | 170.74 |
| 2003-06-10 | 171.38 |
| 2003-06-11 | 171.50 |
| 2003-06-12 | 171.68 |
| 2003-06-13 | 172.17 |
| 2003-06-16 | 172.29 |
| 2003-06-17 | 172.01 |
| 2003-06-18 | 171.06 |
| 2003-06-19 | 170.86 |
| 2003-06-20 | 170.43 |
| 2003-06-23 | 170.58 |
| 2003-06-24 | 170.98 |
| 2003-06-25 | 171.15 |
| 2003-06-26 | 169.98 |
| 2003-06-27 | 169.50 |
| 2003-06-30 | 169.68 |
| 2003-07-01 | 169.46 |
| 2003-07-02 | 169.21 |
| 2003-07-03 | 168.54 |
| 2003-07-04 | 168.56 |
| 2003-07-07 | 168.17 |
| 2003-07-08 | 167.93 |
| 2003-07-09 | 168.06 |
| 2003-07-10 | 168.42 |
| 2003-07-11 | 168.63 |
| 2003-07-14 | 168.87 |
| 2003-07-15 | 168.17 |
| 2003-07-16 | 167.54 |
| 2003-07-17 | 167.43 |
| 2003-07-18 | 167.76 |
| 2003-07-21 | 167.34 |
| 2003-07-22 | 166.88 |
| 2003-07-23 | 167.27 |
| 2003-07-24 | 167.19 |
| 2003-07-25 | 167.16 |
| 2003-07-28 | 166.92 |
| 2003-07-29 | 166.19 |
| 2003-07-30 | 165.95 |
| 2003-07-31 | 165.34 |
| 2003-08-01 | 164.48 |
| 2003-08-04 | 164.54 |
| 2003-08-05 | 164.03 |
| 2003-08-06 | 164.27 |
| 2003-08-07 | 164.80 |
| 2003-08-08 | 165.58 |
| 2003-08-11 | 165.47 |
| 2003-08-12 | 165.53 |
| 2003-08-13 | 164.45 |
| 2003-08-14 | 163.90 |
| 2003-08-15 | 164.19 |
| 2003-08-18 | 164.56 |
| 2003-08-19 | 164.94 |
| 2003-08-20 | 165.31 |
| 2003-08-21 | 165.12 |
| 2003-08-22 | 165.20 |
| 2003-08-25 | 165.01 |
| 2003-08-26 | 165.22 |
| 2003-08-27 | 165.01 |
| 2003-08-28 | 165.51 |
| 2003-08-29 | 165.58 |
| 2003-08-31 | 165.62 |
| 2003-09-01 | 165.62 |
| 2003-09-02 | 165.14 |
| 2003-09-03 | 165.10 |
| 2003-09-04 | 165.39 |
| 2003-09-05 | 166.14 |
| 2003-09-08 | 166.64 |
| 2003-09-09 | 166.76 |
| 2003-09-10 | 167.12 |
| 2003-09-11 | 167.21 |
| 2003-09-12 | 167.76 |
| 2003-09-15 | 167.78 |
| 2003-09-16 | 167.67 |
| 2003-09-17 | 168.01 |
| 2003-09-18 | 168.39 |
| 2003-09-19 | 168.69 |
| 2003-09-22 | 168.41 |
| 2003-09-23 | 168.41 |
| 2003-09-24 | 168.93 |
| 2003-09-25 | 169.57 |
| 2003-09-26 | 170.17 |
| 2003-09-29 | 170.08 |
| 2003-09-30 | 170.58 |
| 2003-10-01 | 170.85 |
| 2003-10-02 | 170.19 |
| 2003-10-03 | 169.38 |
| 2003-10-06 | 169.56 |
| 2003-10-07 | 169.00 |
| 2003-10-08 | 169.04 |
| 2003-10-09 | 168.84 |
| 2003-10-10 | 169.15 |
| 2003-10-13 | 169.23 |
| 2003-10-14 | 169.01 |
| 2003-10-15 | 168.62 |
| 2003-10-16 | 168.71 |
| 2003-10-17 | 168.51 |
| 2003-10-20 | 168.59 |
| 2003-10-21 | 168.92 |
| 2003-10-22 | 169.11 |
| 2003-10-23 | 169.05 |
| 2003-10-24 | 169.32 |
| 2003-10-27 | 169.39 |
| 2003-10-28 | 169.54 |
| 2003-10-29 | 169.83 |
| 2003-10-30 | 169.70 |
| 2003-10-31 | 169.99 |
| 2003-11-03 | 169.81 |
| 2003-11-04 | 170.17 |
| 2003-11-05 | 170.22 |
| 2003-11-06 | 169.84 |
| 2003-11-07 | 169.61 |
| 2003-11-10 | 169.83 |
| 2003-11-11 | 169.86 |
| 2003-11-12 | 170.14 |
| 2003-11-13 | 170.65 |
| 2003-11-14 | 171.17 |
| 2003-11-17 | 171.51 |
| 2003-11-18 | 171.51 |
| 2003-11-19 | 171.43 |
| 2003-11-20 | 171.42 |
| 2003-11-21 | 172.01 |
| 2003-11-24 | 171.48 |
| 2003-11-25 | 171.57 |
| 2003-11-26 | 171.45 |
| 2003-11-27 | 171.49 |
| 2003-11-28 | 171.13 |
| 2003-11-30 | 171.19 |
| 2003-12-01 | 170.56 |
| 2003-12-02 | 170.59 |
| 2003-12-03 | 170.84 |
| 2003-12-04 | 170.95 |
| 2003-12-05 | 171.72 |
| 2003-12-08 | 171.87 |
| 2003-12-09 | 171.80 |
| 2003-12-10 | 171.66 |
| 2003-12-11 | 171.73 |
| 2003-12-12 | 172.19 |
| 2003-12-15 | 172.07 |
| 2003-12-16 | 172.31 |
| 2003-12-17 | 172.73 |
| 2003-12-18 | 172.84 |
| 2003-12-19 | 173.07 |
| 2003-12-22 | 173.39 |
| 2003-12-23 | 173.11 |
| 2003-12-24 | 173.20 |
| 2003-12-25 | . |
| 2003-12-26 | 173.33 |
| 2003-12-29 | 173.26 |
| 2003-12-30 | 173.10 |
| 2003-12-31 | 173.13 |
| 2004-01-01 | . |
| 2004-01-02 | 172.67 |
| 2004-01-05 | 172.83 |
| 2004-01-06 | 173.66 |
| 2004-01-07 | 173.97 |
| 2004-01-08 | 174.24 |
| 2004-01-09 | 175.14 |
| 2004-01-12 | 175.80 |
| 2004-01-13 | 175.77 |
| 2004-01-14 | 176.03 |
| 2004-01-15 | 176.22 |
| 2004-01-16 | 176.05 |
| 2004-01-19 | 176.15 |
| 2004-01-20 | 175.90 |
| 2004-01-21 | 176.11 |
| 2004-01-22 | 176.32 |
| 2004-01-23 | 176.46 |
| 2004-01-26 | 175.62 |
| 2004-01-27 | 175.79 |
| 2004-01-28 | 175.69 |
| 2004-01-29 | 174.67 |
| 2004-01-30 | 174.96 |
| 2004-01-31 | 174.96 |
| 2004-02-02 | 174.97 |
| 2004-02-03 | 175.11 |
| 2004-02-04 | 175.30 |
| 2004-02-05 | 175.29 |
| 2004-02-06 | 175.60 |
| 2004-02-09 | 175.93 |
| 2004-02-10 | 175.84 |
| 2004-02-11 | 176.14 |
| 2004-02-12 | 176.53 |
| 2004-02-13 | 176.65 |
| 2004-02-16 | 176.74 |
| 2004-02-17 | 176.79 |
| 2004-02-18 | 176.92 |
| 2004-02-19 | 176.69 |
| 2004-02-20 | 176.44 |
| 2004-02-23 | 176.72 |
| 2004-02-24 | 177.08 |
| 2004-02-25 | 177.22 |
| 2004-02-26 | 177.05 |
| 2004-02-27 | 177.34 |
| 2004-02-29 | 177.40 |
| 2004-03-01 | 177.49 |
| 2004-03-02 | 177.42 |
| 2004-03-03 | 177.14 |
| 2004-03-04 | 177.41 |
| 2004-03-05 | 178.36 |
| 2004-03-08 | 179.03 |
| 2004-03-09 | 179.90 |
| 2004-03-10 | 179.87 |
| 2004-03-11 | 179.84 |
| 2004-03-12 | 179.60 |
| 2004-03-15 | 179.58 |
| 2004-03-16 | 179.52 |
| 2004-03-17 | 180.08 |
| 2004-03-18 | 179.92 |
| 2004-03-19 | 179.80 |
| 2004-03-22 | 180.01 |
| 2004-03-23 | 180.24 |
| 2004-03-24 | 180.40 |
| 2004-03-25 | 180.39 |
| 2004-03-26 | 180.10 |
| 2004-03-29 | 179.48 |
| 2004-03-30 | 179.68 |
| 2004-03-31 | 180.09 |
| 2004-04-01 | 179.73 |
| 2004-04-02 | 178.54 |
| 2004-04-05 | 178.14 |
| 2004-04-06 | 178.34 |
| 2004-04-07 | 178.55 |
| 2004-04-08 | 178.51 |
| 2004-04-09 | . |
| 2004-04-12 | 178.29 |
| 2004-04-13 | 177.83 |
| 2004-04-14 | 177.28 |
| 2004-04-15 | 176.91 |
| 2004-04-16 | 177.26 |
| 2004-04-19 | 177.37 |
| 2004-04-20 | 177.08 |
| 2004-04-21 | 176.51 |
| 2004-04-22 | 176.61 |
| 2004-04-23 | 176.24 |
| 2004-04-26 | 176.50 |
| 2004-04-27 | 176.42 |
| 2004-04-28 | 175.76 |
| 2004-04-29 | 174.97 |
| 2004-04-30 | 174.88 |
| 2004-05-03 | 174.80 |
| 2004-05-04 | 174.50 |
| 2004-05-05 | 174.30 |
| 2004-05-06 | 173.26 |
| 2004-05-07 | 171.72 |
| 2004-05-10 | 171.15 |
| 2004-05-11 | 171.22 |
| 2004-05-12 | 171.24 |
| 2004-05-13 | 171.10 |
| 2004-05-14 | 171.61 |
| 2004-05-17 | 172.43 |
| 2004-05-18 | 172.56 |
| 2004-05-19 | 172.36 |
| 2004-05-20 | 172.40 |
| 2004-05-21 | 172.61 |
| 2004-05-24 | 172.55 |
| 2004-05-25 | 172.84 |
| 2004-05-26 | 173.05 |
| 2004-05-27 | 173.70 |
| 2004-05-28 | 173.59 |
| 2004-05-31 | 173.66 |
| 2004-06-01 | 173.22 |
| 2004-06-02 | 173.00 |
| 2004-06-03 | 173.01 |
| 2004-06-04 | 172.75 |
| 2004-06-07 | 172.90 |
| 2004-06-08 | 172.84 |
| 2004-06-09 | 172.60 |
| 2004-06-10 | 172.42 |
| 2004-06-11 | 172.44 |
| 2004-06-14 | 172.18 |
| 2004-06-15 | 173.04 |
| 2004-06-16 | 172.93 |
| 2004-06-17 | 173.01 |
| 2004-06-18 | 173.38 |
| 2004-06-21 | 173.49 |
| 2004-06-22 | 173.41 |
| 2004-06-23 | 173.43 |
| 2004-06-24 | 174.03 |
| 2004-06-25 | 173.88 |
| 2004-06-28 | 173.56 |
| 2004-06-29 | 173.59 |
| 2004-06-30 | 174.21 |
| 2004-07-01 | 174.62 |
| 2004-07-02 | 175.54 |
| 2004-07-05 | 175.64 |
| 2004-07-06 | 175.86 |
| 2004-07-07 | 175.90 |
| 2004-07-08 | 175.90 |
| 2004-07-09 | 175.88 |
| 2004-07-12 | 176.13 |
| 2004-07-13 | 175.98 |
| 2004-07-14 | 176.10 |
| 2004-07-15 | 176.18 |
| 2004-07-16 | 177.07 |
| 2004-07-19 | 177.26 |
| 2004-07-20 | 177.11 |
| 2004-07-21 | 176.54 |
| 2004-07-22 | 176.58 |
| 2004-07-23 | 176.76 |
| 2004-07-26 | 176.63 |
| 2004-07-27 | 176.19 |
| 2004-07-28 | 176.09 |
| 2004-07-29 | 176.19 |
| 2004-07-30 | 176.80 |
| 2004-07-31 | 176.81 |
| 2004-08-02 | 177.10 |
| 2004-08-03 | 177.40 |
| 2004-08-04 | 177.61 |
| 2004-08-05 | 177.80 |
| 2004-08-06 | 178.93 |
| 2004-08-09 | 179.03 |
| 2004-08-10 | 179.11 |
| 2004-08-11 | 178.90 |
| 2004-08-12 | 179.04 |
| 2004-08-13 | 179.53 |
| 2004-08-16 | 179.46 |
| 2004-08-17 | 179.82 |
| 2004-08-18 | 180.05 |
| 2004-08-19 | 180.10 |
| 2004-08-20 | 180.25 |
| 2004-08-23 | 180.11 |
| 2004-08-24 | 180.15 |
| 2004-08-25 | 180.40 |
| 2004-08-26 | 180.63 |
| 2004-08-27 | 180.86 |
| 2004-08-30 | 181.18 |
| 2004-08-31 | 181.89 |
| 2004-09-01 | 181.93 |
| 2004-09-02 | 181.67 |
| 2004-09-03 | 181.12 |
| 2004-09-06 | 181.20 |
| 2004-09-07 | 181.24 |
| 2004-09-08 | 181.44 |
| 2004-09-09 | 181.53 |
| 2004-09-10 | 181.84 |
| 2004-09-13 | 182.09 |
| 2004-09-14 | 182.23 |
| 2004-09-15 | 182.22 |
| 2004-09-16 | 182.73 |
| 2004-09-17 | 182.94 |
| 2004-09-20 | 183.42 |
| 2004-09-21 | 183.38 |
| 2004-09-22 | 183.76 |
| 2004-09-23 | 183.84 |
| 2004-09-24 | 183.31 |
| 2004-09-27 | 183.52 |
| 2004-09-28 | 183.47 |
| 2004-09-29 | 183.14 |
| 2004-09-30 | 182.98 |
| 2004-10-01 | 182.80 |
| 2004-10-04 | 182.92 |
| 2004-10-05 | 183.05 |
| 2004-10-06 | 183.04 |
| 2004-10-07 | 182.86 |
| 2004-10-08 | 183.48 |
| 2004-10-11 | 183.59 |
| 2004-10-12 | 184.09 |
| 2004-10-13 | 184.31 |
| 2004-10-14 | 184.47 |
| 2004-10-15 | 184.38 |
| 2004-10-18 | 184.55 |
| 2004-10-19 | 184.54 |
| 2004-10-20 | 184.78 |
| 2004-10-21 | 185.06 |
| 2004-10-22 | 185.15 |
| 2004-10-25 | 185.33 |
| 2004-10-26 | 185.40 |
| 2004-10-27 | 185.22 |
| 2004-10-28 | 185.05 |
| 2004-10-29 | 185.24 |
| 2004-10-31 | 185.28 |
| 2004-11-01 | 185.26 |
| 2004-11-02 | 185.07 |
| 2004-11-03 | 185.31 |
| 2004-11-04 | 185.63 |
| 2004-11-05 | 185.14 |
| 2004-11-08 | 185.04 |
| 2004-11-09 | 185.10 |
| 2004-11-10 | 185.03 |
| 2004-11-11 | 185.10 |
| 2004-11-12 | 185.47 |
| 2004-11-15 | 185.68 |
| 2004-11-16 | 185.68 |
| 2004-11-17 | 185.96 |
| 2004-11-18 | 186.29 |
| 2004-11-19 | 186.04 |
| 2004-11-22 | 186.17 |
| 2004-11-23 | 186.07 |
| 2004-11-24 | 186.18 |
| 2004-11-25 | 186.24 |
| 2004-11-26 | 185.96 |
| 2004-11-29 | 185.40 |
| 2004-11-30 | 185.18 |
| 2004-12-01 | 185.22 |
| 2004-12-02 | 185.09 |
| 2004-12-03 | 185.83 |
| 2004-12-06 | 186.30 |
| 2004-12-07 | 186.51 |
| 2004-12-08 | 186.92 |
| 2004-12-09 | 187.16 |
| 2004-12-10 | 187.06 |
| 2004-12-13 | 187.07 |
| 2004-12-14 | 187.11 |
| 2004-12-15 | 187.66 |
| 2004-12-16 | 187.37 |
| 2004-12-17 | 187.10 |
| 2004-12-20 | 187.29 |
| 2004-12-21 | 187.44 |
| 2004-12-22 | 187.42 |
| 2004-12-23 | 187.37 |
| 2004-12-24 | . |
| 2004-12-27 | 187.14 |
| 2004-12-28 | 186.93 |
| 2004-12-29 | 187.03 |
| 2004-12-30 | 187.25 |
| 2004-12-31 | 187.44 |
| 2005-01-03 | 187.51 |
| 2005-01-04 | 187.34 |
| 2005-01-05 | 186.96 |
| 2005-01-06 | 186.94 |
| 2005-01-07 | 187.16 |
| 2005-01-10 | 187.22 |
| 2005-01-11 | 187.24 |
| 2005-01-12 | 187.39 |
| 2005-01-13 | 187.78 |
| 2005-01-14 | 187.56 |
| 2005-01-17 | 187.66 |
| 2005-01-18 | 187.66 |
| 2005-01-19 | 187.85 |
| 2005-01-20 | 187.99 |
| 2005-01-21 | 188.30 |
| 2005-01-24 | 188.51 |
| 2005-01-25 | 188.29 |
| 2005-01-26 | 188.31 |
| 2005-01-27 | 188.27 |
| 2005-01-28 | 188.60 |
| 2005-01-31 | 188.66 |
| 2005-02-01 | 188.70 |
| 2005-02-02 | 188.73 |
| 2005-02-03 | 188.93 |
| 2005-02-04 | 189.64 |
| 2005-02-07 | 190.05 |
| 2005-02-08 | 190.20 |
| 2005-02-09 | 190.50 |
| 2005-02-10 | 190.24 |
| 2005-02-11 | 190.03 |
| 2005-02-14 | 190.12 |
| 2005-02-15 | 190.04 |
| 2005-02-16 | 189.86 |
| 2005-02-17 | 189.79 |
| 2005-02-18 | 189.43 |
| 2005-02-21 | 189.50 |
| 2005-02-22 | 189.26 |
| 2005-02-23 | 189.33 |
| 2005-02-24 | 189.30 |
| 2005-02-25 | 189.19 |
| 2005-02-28 | 188.98 |
| 2005-03-01 | 188.77 |
| 2005-03-02 | 188.71 |
| 2005-03-03 | 188.77 |
| 2005-03-04 | 189.34 |
| 2005-03-07 | 189.73 |
| 2005-03-08 | 189.49 |
| 2005-03-09 | 188.65 |
| 2005-03-10 | 188.49 |
| 2005-03-11 | 188.08 |
| 2005-03-14 | 187.80 |
| 2005-03-15 | 187.51 |
| 2005-03-16 | 186.94 |
| 2005-03-17 | 187.07 |
| 2005-03-18 | 187.02 |
| 2005-03-21 | 186.55 |
| 2005-03-22 | 186.09 |
| 2005-03-23 | 185.08 |
| 2005-03-24 | 185.18 |
| 2005-03-25 | . |
| 2005-03-28 | 184.87 |
| 2005-03-29 | 184.84 |
| 2005-03-30 | 185.23 |
| 2005-03-31 | 185.69 |
| 2005-04-01 | 186.04 |
| 2005-04-04 | 185.93 |
| 2005-04-05 | 185.95 |
| 2005-04-06 | 186.40 |
| 2005-04-07 | 186.40 |
| 2005-04-08 | 186.28 |
| 2005-04-11 | 186.52 |
| 2005-04-12 | 186.96 |
| 2005-04-13 | 187.51 |
| 2005-04-14 | 187.24 |
| 2005-04-15 | 187.28 |
| 2005-04-18 | 187.18 |
| 2005-04-19 | 187.63 |
| 2005-04-20 | 187.89 |
| 2005-04-21 | 187.79 |
| 2005-04-22 | 188.14 |
| 2005-04-25 | 188.28 |
| 2005-04-26 | 188.18 |
| 2005-04-27 | 188.49 |
| 2005-04-28 | 188.73 |
| 2005-04-29 | 188.63 |
| 2005-04-30 | 188.67 |
| 2005-05-02 | 188.50 |
| 2005-05-03 | 188.80 |
| 2005-05-04 | 189.13 |
| 2005-05-05 | 189.43 |
| 2005-05-06 | 188.93 |
| 2005-05-09 | 189.00 |
| 2005-05-10 | 189.26 |
| 2005-05-11 | 189.20 |
| 2005-05-12 | 189.36 |
| 2005-05-13 | 189.59 |
| 2005-05-16 | 189.69 |
| 2005-05-17 | 189.57 |
| 2005-05-18 | 189.92 |
| 2005-05-19 | 189.81 |
| 2005-05-20 | 189.83 |
| 2005-05-23 | 190.30 |
| 2005-05-24 | 190.60 |
| 2005-05-25 | 190.80 |
| 2005-05-26 | 190.78 |
| 2005-05-27 | 191.08 |
| 2005-05-30 | 191.17 |
| 2005-05-31 | 191.77 |
| 2005-06-01 | 192.57 |
| 2005-06-02 | 192.88 |
| 2005-06-03 | 192.72 |
| 2005-06-06 | 192.52 |
| 2005-06-07 | 192.79 |
| 2005-06-08 | 192.57 |
| 2005-06-09 | 192.29 |
| 2005-06-10 | 192.01 |
| 2005-06-13 | 191.85 |
| 2005-06-14 | 191.69 |
| 2005-06-15 | 191.63 |
| 2005-06-16 | 191.79 |
| 2005-06-17 | 192.04 |
| 2005-06-20 | 192.00 |
| 2005-06-21 | 192.39 |
| 2005-06-22 | 193.10 |
| 2005-06-23 | 193.28 |
| 2005-06-24 | 193.50 |
| 2005-06-27 | 193.64 |
| 2005-06-28 | 193.35 |
| 2005-06-29 | 193.51 |
| 2005-06-30 | 193.95 |
| 2005-07-01 | 193.69 |
| 2005-07-04 | 193.74 |
| 2005-07-05 | 193.04 |
| 2005-07-06 | 193.16 |
| 2005-07-07 | 193.47 |
| 2005-07-08 | 193.35 |
| 2005-07-11 | 193.38 |
| 2005-07-12 | 193.41 |
| 2005-07-13 | 193.29 |
| 2005-07-14 | 193.23 |
| 2005-07-15 | 193.29 |
| 2005-07-18 | 193.22 |
| 2005-07-19 | 193.15 |
| 2005-07-20 | 193.23 |
| 2005-07-21 | 192.76 |
| 2005-07-22 | 193.02 |
| 2005-07-25 | 193.01 |
| 2005-07-26 | 192.98 |
| 2005-07-27 | 192.92 |
| 2005-07-28 | 193.33 |
| 2005-07-29 | 192.98 |
| 2005-07-31 | 193.03 |
| 2005-08-01 | 192.70 |
| 2005-08-02 | 192.67 |
| 2005-08-03 | 192.95 |
| 2005-08-04 | 193.04 |
| 2005-08-05 | 192.50 |
| 2005-08-08 | 192.28 |
| 2005-08-09 | 192.26 |
| 2005-08-10 | 192.51 |
| 2005-08-11 | 192.77 |
| 2005-08-12 | 193.33 |
| 2005-08-15 | 193.41 |
| 2005-08-16 | 193.76 |
| 2005-08-17 | 193.63 |
| 2005-08-18 | 193.92 |
| 2005-08-19 | 193.95 |
| 2005-08-22 | 193.99 |
| 2005-08-23 | 194.27 |
| 2005-08-24 | 194.32 |
| 2005-08-25 | 194.45 |
| 2005-08-26 | 194.37 |
| 2005-08-29 | 194.58 |
| 2005-08-30 | 195.01 |
| 2005-08-31 | 195.75 |
| 2005-09-01 | 196.09 |
| 2005-09-02 | 196.20 |
| 2005-09-05 | 196.32 |
| 2005-09-06 | 195.98 |
| 2005-09-07 | 195.65 |
| 2005-09-08 | 195.78 |
| 2005-09-09 | 196.06 |
| 2005-09-12 | 195.87 |
| 2005-09-13 | 196.21 |
| 2005-09-14 | 196.16 |
| 2005-09-15 | 195.92 |
| 2005-09-16 | 195.61 |
| 2005-09-19 | 195.87 |
| 2005-09-20 | 195.90 |
| 2005-09-21 | 196.24 |
| 2005-09-22 | 196.33 |
| 2005-09-23 | 195.93 |
| 2005-09-26 | 195.46 |
| 2005-09-27 | 195.45 |
| 2005-09-28 | 195.73 |
| 2005-09-29 | 195.72 |
| 2005-09-30 | 195.48 |
| 2005-10-03 | 195.14 |
| 2005-10-04 | 195.21 |
| 2005-10-05 | 195.17 |
| 2005-10-06 | 194.52 |
| 2005-10-07 | 194.39 |
| 2005-10-10 | 194.52 |
| 2005-10-11 | 194.48 |
| 2005-10-12 | 193.80 |
| 2005-10-13 | 192.94 |
| 2005-10-14 | 192.45 |
| 2005-10-17 | 192.78 |
| 2005-10-18 | 193.21 |
| 2005-10-19 | 193.19 |
| 2005-10-20 | 193.29 |
| 2005-10-21 | 193.75 |
| 2005-10-24 | 193.67 |
| 2005-10-25 | 193.47 |
| 2005-10-26 | 192.79 |
| 2005-10-27 | 192.87 |
| 2005-10-28 | 193.03 |
| 2005-10-31 | 193.28 |
| 2005-11-01 | 193.21 |
| 2005-11-02 | 192.99 |
| 2005-11-03 | 192.60 |
| 2005-11-04 | 192.23 |
| 2005-11-07 | 192.31 |
| 2005-11-08 | 192.96 |
| 2005-11-09 | 192.59 |
| 2005-11-10 | 193.04 |
| 2005-11-11 | 193.22 |
| 2005-11-14 | 193.09 |
| 2005-11-15 | 193.44 |
| 2005-11-16 | 194.14 |
| 2005-11-17 | 194.49 |
| 2005-11-18 | 194.15 |
| 2005-11-21 | 194.56 |
| 2005-11-22 | 194.73 |
| 2005-11-23 | 194.68 |
| 2005-11-24 | 194.92 |
| 2005-11-25 | 195.18 |
| 2005-11-28 | 195.55 |
| 2005-11-29 | 195.07 |
| 2005-11-30 | 194.96 |
| 2005-12-01 | 194.83 |
| 2005-12-02 | 194.88 |
| 2005-12-05 | 194.66 |
| 2005-12-06 | 195.13 |
| 2005-12-07 | 195.08 |
| 2005-12-08 | 195.29 |
| 2005-12-09 | 194.85 |
| 2005-12-12 | 194.85 |
| 2005-12-13 | 194.92 |
| 2005-12-14 | 195.60 |
| 2005-12-15 | 195.44 |
| 2005-12-16 | 195.69 |
| 2005-12-19 | 195.84 |
| 2005-12-20 | 195.67 |
| 2005-12-21 | 195.51 |
| 2005-12-22 | 195.97 |
| 2005-12-23 | 196.32 |
| 2005-12-26 | . |
| 2005-12-27 | 196.71 |
| 2005-12-28 | 196.86 |
| 2005-12-29 | 196.65 |
| 2005-12-30 | 196.75 |
| 2005-12-31 | 196.76 |
| 2006-01-02 | . |
| 2006-01-03 | 196.89 |
| 2006-01-04 | 197.30 |
| 2006-01-05 | 197.40 |
| 2006-01-06 | 197.29 |
| 2006-01-09 | 197.47 |
| 2006-01-10 | 197.06 |
| 2006-01-11 | 196.86 |
| 2006-01-12 | 197.10 |
| 2006-01-13 | 197.55 |
| 2006-01-16 | 197.67 |
| 2006-01-17 | 197.84 |
| 2006-01-18 | 197.87 |
| 2006-01-19 | 197.69 |
| 2006-01-20 | 197.86 |
| 2006-01-23 | 197.89 |
| 2006-01-24 | 197.90 |
| 2006-01-25 | 197.32 |
| 2006-01-26 | 196.76 |
| 2006-01-27 | 196.92 |
| 2006-01-30 | 196.82 |
| 2006-01-31 | 196.72 |
| 2006-02-01 | 196.45 |
| 2006-02-02 | 196.52 |
| 2006-02-03 | 196.79 |
| 2006-02-06 | 196.96 |
| 2006-02-07 | 196.86 |
| 2006-02-08 | 196.72 |
| 2006-02-09 | 196.81 |
| 2006-02-10 | 196.87 |
| 2006-02-13 | 196.88 |
| 2006-02-14 | 196.74 |
| 2006-02-15 | 196.90 |
| 2006-02-16 | 196.91 |
| 2006-02-17 | 197.38 |
| 2006-02-20 | 197.52 |
| 2006-02-21 | 197.43 |
| 2006-02-22 | 197.67 |
| 2006-02-23 | 197.74 |
| 2006-02-24 | 197.85 |
| 2006-02-27 | 198.04 |
| 2006-02-28 | 198.39 |
| 2006-03-01 | 198.09 |
| 2006-03-02 | 197.54 |
| 2006-03-03 | 197.09 |
| 2006-03-06 | 196.75 |
| 2006-03-07 | 196.09 |
| 2006-03-08 | 195.69 |
| 2006-03-09 | 195.67 |
| 2006-03-10 | 195.52 |
| 2006-03-13 | 195.56 |
| 2006-03-14 | 196.11 |
| 2006-03-15 | 196.11 |
| 2006-03-16 | 196.65 |
| 2006-03-17 | 196.64 |
| 2006-03-20 | 196.87 |
| 2006-03-21 | 196.51 |
| 2006-03-22 | 196.43 |
| 2006-03-23 | 196.35 |
| 2006-03-24 | 196.53 |
| 2006-03-27 | 196.58 |
| 2006-03-28 | 195.83 |
| 2006-03-29 | 195.37 |
| 2006-03-30 | 195.17 |
| 2006-03-31 | 195.16 |
| 2006-04-03 | 195.03 |
| 2006-04-04 | 195.00 |
| 2006-04-05 | 195.11 |
| 2006-04-06 | 194.70 |
| 2006-04-07 | 194.21 |
| 2006-04-10 | 194.09 |
| 2006-04-11 | 194.28 |
| 2006-04-12 | 194.14 |
| 2006-04-13 | 193.69 |
| 2006-04-14 | . |
| 2006-04-17 | 193.90 |
| 2006-04-18 | 194.20 |
| 2006-04-19 | 194.15 |
| 2006-04-20 | 194.23 |
| 2006-04-21 | 194.36 |
| 2006-04-24 | 194.78 |
| 2006-04-25 | 194.34 |
| 2006-04-26 | 194.01 |
| 2006-04-27 | 194.21 |
| 2006-04-28 | 194.47 |
| 2006-04-30 | 194.54 |
| 2006-05-01 | 194.32 |
| 2006-05-02 | 194.29 |
| 2006-05-03 | 194.16 |
| 2006-05-04 | 194.16 |
| 2006-05-05 | 194.45 |
| 2006-05-08 | 194.60 |
| 2006-05-09 | 194.60 |
| 2006-05-10 | 194.67 |
| 2006-05-11 | 194.44 |
| 2006-05-12 | 193.91 |
| 2006-05-15 | 193.86 |
| 2006-05-16 | 194.29 |
| 2006-05-17 | 193.81 |
| 2006-05-18 | 194.28 |
| 2006-05-19 | 194.53 |
| 2006-05-22 | 194.42 |
| 2006-05-23 | 194.15 |
| 2006-05-24 | 193.82 |
| 2006-05-25 | 193.84 |
| 2006-05-26 | 194.05 |
| 2006-05-29 | 194.18 |
| 2006-05-30 | 193.89 |
| 2006-05-31 | 193.69 |
| 2006-06-01 | 193.63 |
| 2006-06-02 | 194.52 |
| 2006-06-05 | 194.34 |
| 2006-06-06 | 194.30 |
| 2006-06-07 | 194.25 |
| 2006-06-08 | 194.34 |
| 2006-06-09 | 194.39 |
| 2006-06-12 | 194.42 |
| 2006-06-13 | 194.34 |
| 2006-06-14 | 193.66 |
| 2006-06-15 | 193.30 |
| 2006-06-16 | 193.18 |
| 2006-06-19 | 193.09 |
| 2006-06-20 | 192.79 |
| 2006-06-21 | 192.52 |
| 2006-06-22 | 192.13 |
| 2006-06-23 | 191.48 |
| 2006-06-26 | 191.37 |
| 2006-06-27 | 191.47 |
| 2006-06-28 | 191.44 |
| 2006-06-29 | 191.94 |
| 2006-06-30 | 192.75 |
| 2006-07-03 | 192.88 |
| 2006-07-04 | 192.94 |
| 2006-07-05 | 192.66 |
| 2006-07-06 | 193.14 |
| 2006-07-07 | 193.80 |
| 2006-07-10 | 194.07 |
| 2006-07-11 | 194.45 |
| 2006-07-12 | 194.55 |
| 2006-07-13 | 194.68 |
| 2006-07-14 | 194.74 |
| 2006-07-17 | 194.74 |
| 2006-07-18 | 194.44 |
| 2006-07-19 | 195.03 |
| 2006-07-20 | 195.38 |
| 2006-07-21 | 195.58 |
| 2006-07-24 | 195.76 |
| 2006-07-25 | 195.80 |
| 2006-07-26 | 196.06 |
| 2006-07-27 | 196.27 |
| 2006-07-28 | 196.68 |
| 2006-07-31 | 197.02 |
| 2006-08-01 | 197.05 |
| 2006-08-02 | 197.16 |
| 2006-08-03 | 197.35 |
| 2006-08-04 | 197.79 |
| 2006-08-07 | 197.95 |
| 2006-08-08 | 198.04 |
| 2006-08-09 | 198.10 |
| 2006-08-10 | 198.20 |
| 2006-08-11 | 198.12 |
| 2006-08-14 | 197.96 |
| 2006-08-15 | 198.53 |
| 2006-08-16 | 198.99 |
| 2006-08-17 | 199.24 |
| 2006-08-18 | 199.47 |
| 2006-08-21 | 199.82 |
| 2006-08-22 | 200.09 |
| 2006-08-23 | 200.16 |
| 2006-08-24 | 200.11 |
| 2006-08-25 | 200.22 |
| 2006-08-28 | 200.27 |
| 2006-08-29 | 200.34 |
| 2006-08-30 | 200.62 |
| 2006-08-31 | 200.94 |
| 2006-09-01 | 201.12 |
| 2006-09-04 | 201.23 |
| 2006-09-05 | 200.94 |
| 2006-09-06 | 200.80 |
| 2006-09-07 | 200.85 |
| 2006-09-08 | 201.07 |
| 2006-09-11 | 200.98 |
| 2006-09-12 | 201.06 |
| 2006-09-13 | 201.20 |
| 2006-09-14 | 201.08 |
| 2006-09-15 | 201.04 |
| 2006-09-18 | 201.03 |
| 2006-09-19 | 201.50 |
| 2006-09-20 | 201.50 |
| 2006-09-21 | 201.94 |
| 2006-09-22 | 202.11 |
| 2006-09-25 | 202.49 |
| 2006-09-26 | 202.42 |
| 2006-09-27 | 202.39 |
| 2006-09-28 | 202.28 |
| 2006-09-29 | 202.28 |
| 2006-09-30 | 202.31 |
| 2006-10-02 | 202.44 |
| 2006-10-03 | 202.70 |
| 2006-10-04 | 203.05 |
| 2006-10-05 | 202.94 |
| 2006-10-06 | 202.47 |
| 2006-10-09 | 202.55 |
| 2006-10-10 | 202.12 |
| 2006-10-11 | 201.97 |
| 2006-10-12 | 202.08 |
| 2006-10-13 | 202.00 |
| 2006-10-16 | 202.21 |
| 2006-10-17 | 202.46 |
| 2006-10-18 | 202.62 |
| 2006-10-19 | 202.64 |
| 2006-10-20 | 202.73 |
| 2006-10-23 | 202.52 |
| 2006-10-24 | 202.48 |
| 2006-10-25 | 202.85 |
| 2006-10-26 | 203.48 |
| 2006-10-27 | 203.96 |
| 2006-10-30 | 204.15 |
| 2006-10-31 | 204.65 |
| 2006-11-01 | 205.17 |
| 2006-11-02 | 205.02 |
| 2006-11-03 | 204.43 |
| 2006-11-06 | 204.45 |
| 2006-11-07 | 204.88 |
| 2006-11-08 | 205.08 |
| 2006-11-09 | 205.24 |
| 2006-11-10 | 205.53 |
| 2006-11-13 | 205.55 |
| 2006-11-14 | 205.78 |
| 2006-11-15 | 205.59 |
| 2006-11-16 | 205.31 |
| 2006-11-17 | 205.63 |
| 2006-11-20 | 205.74 |
| 2006-11-21 | 205.83 |
| 2006-11-22 | 205.96 |
| 2006-11-23 | 205.95 |
| 2006-11-24 | 206.17 |
| 2006-11-27 | 206.27 |
| 2006-11-28 | 206.45 |
| 2006-11-29 | 206.45 |
| 2006-11-30 | 207.14 |
| 2006-12-01 | 207.47 |
| 2006-12-04 | 207.69 |
| 2006-12-05 | 207.88 |
| 2006-12-06 | 207.92 |
| 2006-12-07 | 207.98 |
| 2006-12-08 | 207.50 |
| 2006-12-11 | 207.87 |
| 2006-12-12 | 208.13 |
| 2006-12-13 | 207.62 |
| 2006-12-14 | 207.56 |
| 2006-12-15 | 207.55 |
| 2006-12-18 | 207.71 |
| 2006-12-19 | 207.61 |
| 2006-12-20 | 207.74 |
| 2006-12-21 | 208.04 |
| 2006-12-22 | 207.59 |
| 2006-12-25 | . |
| 2006-12-26 | 207.79 |
| 2006-12-27 | 207.50 |
| 2006-12-28 | 207.27 |
| 2006-12-29 | 207.25 |
| 2006-12-31 | 207.30 |
| 2007-01-01 | . |
| 2007-01-02 | 207.47 |
| 2007-01-03 | 207.82 |
| 2007-01-04 | 208.15 |
| 2007-01-05 | 207.90 |
| 2007-01-08 | 207.82 |
| 2007-01-09 | 207.78 |
| 2007-01-10 | 207.37 |
| 2007-01-11 | 207.05 |
| 2007-01-12 | 206.88 |
| 2007-01-15 | 207.00 |
| 2007-01-16 | 207.15 |
| 2007-01-17 | 207.00 |
| 2007-01-18 | 207.31 |
| 2007-01-19 | 207.16 |
| 2007-01-22 | 207.39 |
| 2007-01-23 | 207.16 |
| 2007-01-24 | 207.17 |
| 2007-01-25 | 206.77 |
| 2007-01-26 | 206.54 |
| 2007-01-29 | 206.50 |
| 2007-01-30 | 206.31 |
| 2007-01-31 | 206.66 |
| 2007-02-01 | 206.68 |
| 2007-02-02 | 206.90 |
| 2007-02-05 | 207.32 |
| 2007-02-06 | 207.71 |
| 2007-02-07 | 208.03 |
| 2007-02-08 | 208.07 |
| 2007-02-09 | 207.72 |
| 2007-02-12 | 207.64 |
| 2007-02-13 | 207.51 |
| 2007-02-14 | 208.27 |
| 2007-02-15 | 208.71 |
| 2007-02-16 | 208.89 |
| 2007-02-19 | 208.98 |
| 2007-02-20 | 209.08 |
| 2007-02-21 | 209.09 |
| 2007-02-22 | 208.90 |
| 2007-02-23 | 209.40 |
| 2007-02-26 | 209.86 |
| 2007-02-27 | 210.19 |
| 2007-02-28 | 210.12 |
| 2007-03-01 | 209.96 |
| 2007-03-02 | 210.13 |
| 2007-03-05 | 209.99 |
| 2007-03-06 | 209.97 |
| 2007-03-07 | 210.20 |
| 2007-03-08 | 210.45 |
| 2007-03-09 | 209.97 |
| 2007-03-12 | 210.41 |
| 2007-03-13 | 210.69 |
| 2007-03-14 | 210.53 |
| 2007-03-15 | 210.43 |
| 2007-03-16 | 210.34 |
| 2007-03-19 | 210.49 |
| 2007-03-20 | 210.70 |
| 2007-03-21 | 211.01 |
| 2007-03-22 | 210.75 |
| 2007-03-23 | 210.66 |
| 2007-03-26 | 210.87 |
| 2007-03-27 | 210.83 |
| 2007-03-28 | 210.71 |
| 2007-03-29 | 210.65 |
| 2007-03-30 | 210.71 |
| 2007-03-31 | 210.73 |
| 2007-04-02 | 210.81 |
| 2007-04-03 | 210.77 |
| 2007-04-04 | 210.95 |
| 2007-04-05 | 210.90 |
| 2007-04-06 | . |
| 2007-04-09 | 210.83 |
| 2007-04-10 | 210.80 |
| 2007-04-11 | 210.78 |
| 2007-04-12 | 210.71 |
| 2007-04-13 | 210.57 |
| 2007-04-16 | 210.91 |
| 2007-04-17 | 211.41 |
| 2007-04-18 | 211.84 |
| 2007-04-19 | 211.89 |
| 2007-04-20 | 211.95 |
| 2007-04-23 | 212.35 |
| 2007-04-24 | 212.55 |
| 2007-04-25 | 212.47 |
| 2007-04-26 | 212.19 |
| 2007-04-27 | 212.05 |
| 2007-04-30 | 212.74 |
| 2007-05-01 | 212.76 |
| 2007-05-02 | 212.69 |
| 2007-05-03 | 212.55 |
| 2007-05-04 | 212.76 |
| 2007-05-07 | 212.94 |
| 2007-05-08 | 212.99 |
| 2007-05-09 | 212.80 |
| 2007-05-10 | 213.01 |
| 2007-05-11 | 212.81 |
| 2007-05-14 | 212.76 |
| 2007-05-15 | 212.55 |
| 2007-05-16 | 212.63 |
| 2007-05-17 | 212.35 |
| 2007-05-18 | 212.05 |
| 2007-05-21 | 212.21 |
| 2007-05-22 | 212.03 |
| 2007-05-23 | 211.81 |
| 2007-05-24 | 211.80 |
| 2007-05-25 | 211.67 |
| 2007-05-28 | . |
| 2007-05-29 | 211.65 |
| 2007-05-30 | 211.57 |
| 2007-05-31 | 211.58 |
| 2007-06-01 | 211.22 |
| 2007-06-04 | 211.44 |
| 2007-06-05 | 211.07 |
| 2007-06-06 | 210.98 |
| 2007-06-07 | 209.78 |
| 2007-06-08 | 209.11 |
| 2007-06-11 | 209.08 |
| 2007-06-12 | 208.24 |
| 2007-06-13 | 208.30 |
| 2007-06-14 | 208.36 |
| 2007-06-15 | 208.81 |
| 2007-06-18 | 209.27 |
| 2007-06-19 | 209.75 |
| 2007-06-20 | 209.59 |
| 2007-06-21 | 209.33 |
| 2007-06-22 | 209.52 |
| 2007-06-25 | 209.82 |
| 2007-06-26 | 209.65 |
| 2007-06-27 | 209.79 |
| 2007-06-28 | 209.46 |
| 2007-06-29 | 210.02 |
| 2007-06-30 | 210.06 |
| 2007-07-02 | 210.34 |
| 2007-07-03 | 210.14 |
| 2007-07-04 | 210.08 |
| 2007-07-05 | 209.43 |
| 2007-07-06 | 209.14 |
| 2007-07-09 | 209.34 |
| 2007-07-10 | 210.09 |
| 2007-07-11 | 209.78 |
| 2007-07-12 | 209.62 |
| 2007-07-13 | 209.59 |
| 2007-07-16 | 210.07 |
| 2007-07-17 | 209.76 |
| 2007-07-18 | 210.16 |
| 2007-07-19 | 209.94 |
| 2007-07-20 | 210.32 |
| 2007-07-23 | 210.20 |
| 2007-07-24 | 209.97 |
| 2007-07-25 | 209.92 |
| 2007-07-26 | 209.80 |
| 2007-07-27 | 208.97 |
| 2007-07-30 | 208.17 |
| 2007-07-31 | 208.80 |
| 2007-08-01 | 208.96 |
| 2007-08-02 | 209.04 |
| 2007-08-03 | 209.44 |
| 2007-08-06 | 209.30 |
| 2007-08-07 | 209.51 |
| 2007-08-08 | 209.28 |
| 2007-08-09 | 209.43 |
| 2007-08-10 | 209.30 |
| 2007-08-13 | 209.48 |
| 2007-08-14 | 209.50 |
| 2007-08-15 | 209.32 |
| 2007-08-16 | 209.56 |
| 2007-08-17 | 209.29 |
| 2007-08-20 | 209.30 |
| 2007-08-21 | 209.49 |
| 2007-08-22 | 209.52 |
| 2007-08-23 | 209.80 |
| 2007-08-24 | 209.93 |
| 2007-08-27 | 210.43 |
| 2007-08-28 | 210.76 |
| 2007-08-29 | 210.80 |
| 2007-08-30 | 211.00 |
| 2007-08-31 | 210.88 |
| 2007-09-03 | 210.93 |
| 2007-09-04 | 210.99 |
| 2007-09-05 | 211.47 |
| 2007-09-06 | 211.66 |
| 2007-09-07 | 212.36 |
| 2007-09-10 | 212.65 |
| 2007-09-11 | 212.36 |
| 2007-09-12 | 212.26 |
| 2007-09-13 | 212.02 |
| 2007-09-14 | 212.23 |
| 2007-09-17 | 212.45 |
| 2007-09-18 | 212.47 |
| 2007-09-19 | 212.56 |
| 2007-09-20 | 212.12 |
| 2007-09-21 | 212.25 |
| 2007-09-24 | 212.51 |
| 2007-09-25 | 212.62 |
| 2007-09-26 | 212.77 |
| 2007-09-27 | 212.82 |
| 2007-09-28 | 212.66 |
| 2007-09-30 | 212.74 |
| 2007-10-01 | 212.64 |
| 2007-10-02 | 212.86 |
| 2007-10-03 | 212.57 |
| 2007-10-04 | 212.35 |
| 2007-10-05 | 211.81 |
| 2007-10-08 | 211.93 |
| 2007-10-09 | 212.18 |
| 2007-10-10 | 212.51 |
| 2007-10-11 | 212.79 |
| 2007-10-12 | 212.71 |
| 2007-10-15 | 212.92 |
| 2007-10-16 | 212.98 |
| 2007-10-17 | 213.67 |
| 2007-10-18 | 213.88 |
| 2007-10-19 | 214.65 |
| 2007-10-22 | 214.73 |
| 2007-10-23 | 214.69 |
| 2007-10-24 | 215.19 |
| 2007-10-25 | 215.16 |
| 2007-10-26 | 215.07 |
| 2007-10-29 | 215.19 |
| 2007-10-30 | 214.90 |
| 2007-10-31 | 214.37 |
| 2007-11-01 | 214.65 |
| 2007-11-02 | 215.01 |
| 2007-11-05 | 214.79 |
| 2007-11-06 | 214.54 |
| 2007-11-07 | 214.66 |
| 2007-11-08 | 214.82 |
| 2007-11-09 | 214.93 |
| 2007-11-12 | 214.98 |
| 2007-11-13 | 214.62 |
| 2007-11-14 | 214.37 |
| 2007-11-15 | 214.85 |
| 2007-11-16 | 214.75 |
| 2007-11-19 | 215.12 |
| 2007-11-20 | 214.77 |
| 2007-11-21 | 214.58 |
| 2007-11-22 | 214.54 |
| 2007-11-23 | 214.05 |
| 2007-11-26 | 214.80 |
| 2007-11-27 | 213.74 |
| 2007-11-28 | 213.51 |
| 2007-11-29 | 213.73 |
| 2007-11-30 | 213.94 |
| 2007-12-03 | 214.41 |
| 2007-12-04 | 214.50 |
| 2007-12-05 | 214.33 |
| 2007-12-06 | 213.56 |
| 2007-12-07 | 212.79 |
| 2007-12-10 | 212.58 |
| 2007-12-11 | 213.34 |
| 2007-12-12 | 213.23 |
| 2007-12-13 | 212.65 |
| 2007-12-14 | 212.12 |
| 2007-12-17 | 212.21 |
| 2007-12-18 | 212.73 |
| 2007-12-19 | 212.92 |
| 2007-12-20 | 213.20 |
| 2007-12-21 | 212.39 |
| 2007-12-24 | 212.47 |
| 2007-12-25 | . |
| 2007-12-26 | 212.08 |
| 2007-12-27 | 212.69 |
| 2007-12-28 | 212.94 |
| 2007-12-31 | 213.38 |
| 2008-01-01 | . |
| 2008-01-02 | 214.20 |
| 2008-01-03 | 214.36 |
| 2008-01-04 | 214.52 |
| 2008-01-07 | 214.70 |
| 2008-01-08 | 214.56 |
| 2008-01-09 | 214.54 |
| 2008-01-10 | 214.00 |
| 2008-01-11 | 214.44 |
| 2008-01-14 | 214.26 |
| 2008-01-15 | 214.59 |
| 2008-01-16 | 214.40 |
| 2008-01-17 | 214.86 |
| 2008-01-18 | 214.61 |
| 2008-01-21 | 214.73 |
| 2008-01-22 | 215.00 |
| 2008-01-23 | 214.52 |
| 2008-01-24 | 213.75 |
| 2008-01-25 | 214.32 |
| 2008-01-28 | 214.24 |
| 2008-01-29 | 213.96 |
| 2008-01-30 | 213.78 |
| 2008-01-31 | 214.23 |
| 2008-02-01 | 214.57 |
| 2008-02-04 | 214.46 |
| 2008-02-05 | 214.95 |
| 2008-02-06 | 214.81 |
| 2008-02-07 | 214.02 |
| 2008-02-08 | 214.48 |
| 2008-02-11 | 214.39 |
| 2008-02-12 | 213.85 |
| 2008-02-13 | 213.93 |
| 2008-02-14 | 213.41 |
| 2008-02-15 | 213.52 |
| 2008-02-18 | 213.54 |
| 2008-02-19 | 212.99 |
| 2008-02-20 | 212.49 |
| 2008-02-21 | 213.12 |
| 2008-02-22 | 212.87 |
| 2008-02-25 | 212.47 |
| 2008-02-26 | 212.76 |
| 2008-02-27 | 213.10 |
| 2008-02-28 | 213.92 |
| 2008-02-29 | 214.72 |
| 2008-03-03 | 214.59 |
| 2008-03-04 | 214.33 |
| 2008-03-05 | 213.84 |
| 2008-03-06 | 214.29 |
| 2008-03-07 | 214.42 |
| 2008-03-10 | 214.77 |
| 2008-03-11 | 213.67 |
| 2008-03-12 | 214.33 |
| 2008-03-13 | 213.84 |
| 2008-03-14 | 214.47 |
| 2008-03-17 | 215.08 |
| 2008-03-18 | 214.23 |
| 2008-03-19 | 214.83 |
| 2008-03-20 | 214.91 |
| 2008-03-21 | . |
| 2008-03-24 | 214.19 |
| 2008-03-25 | 213.67 |
| 2008-03-26 | 213.78 |
| 2008-03-27 | 213.63 |
| 2008-03-28 | 213.74 |
| 2008-03-31 | 213.75 |
| 2008-04-01 | 213.41 |
| 2008-04-02 | 213.13 |
| 2008-04-03 | 213.19 |
| 2008-04-04 | 213.84 |
| 2008-04-07 | 213.71 |
| 2008-04-08 | 214.26 |
| 2008-04-09 | 214.82 |
| 2008-04-10 | 214.53 |
| 2008-04-11 | 214.88 |
| 2008-04-14 | 215.12 |
| 2008-04-15 | 215.03 |
| 2008-04-16 | 214.61 |
| 2008-04-17 | 214.71 |
| 2008-04-18 | 214.77 |
| 2008-04-21 | 215.20 |
| 2008-04-22 | 215.24 |
| 2008-04-23 | 215.24 |
| 2008-04-24 | 214.81 |
| 2008-04-25 | 215.14 |
| 2008-04-28 | 215.62 |
| 2008-04-29 | 215.80 |
| 2008-04-30 | 216.47 |
| 2008-05-01 | 216.43 |
| 2008-05-02 | 216.33 |
| 2008-05-05 | 216.69 |
| 2008-05-06 | 216.71 |
| 2008-05-07 | 217.05 |
| 2008-05-08 | 217.50 |
| 2008-05-09 | 217.71 |
| 2008-05-12 | 217.71 |
| 2008-05-13 | 217.19 |
| 2008-05-14 | 217.09 |
| 2008-05-15 | 217.59 |
| 2008-05-16 | 217.64 |
| 2008-05-19 | 217.79 |
| 2008-05-20 | 218.37 |
| 2008-05-21 | 218.12 |
| 2008-05-22 | 217.42 |
| 2008-05-23 | 217.76 |
| 2008-05-26 | 217.83 |
| 2008-05-27 | 217.14 |
| 2008-05-28 | 217.25 |
| 2008-05-29 | 216.75 |
| 2008-05-30 | 216.94 |
| 2008-05-31 | 216.96 |
| 2008-06-02 | 217.48 |
| 2008-06-03 | 217.93 |
| 2008-06-04 | 217.62 |
| 2008-06-05 | 217.17 |
| 2008-06-06 | 217.63 |
| 2008-06-09 | 217.01 |
| 2008-06-10 | 215.98 |
| 2008-06-11 | 215.67 |
| 2008-06-12 | 215.14 |
| 2008-06-13 | 214.49 |
| 2008-06-16 | 214.38 |
| 2008-06-17 | 214.30 |
| 2008-06-18 | 214.67 |
| 2008-06-19 | 214.25 |
| 2008-06-20 | 214.61 |
| 2008-06-23 | 214.39 |
| 2008-06-24 | 214.47 |
| 2008-06-25 | 214.16 |
| 2008-06-26 | 214.30 |
| 2008-06-27 | 214.20 |
| 2008-06-30 | 214.08 |
| 2008-07-01 | 213.91 |
| 2008-07-02 | 213.95 |
| 2008-07-03 | 213.82 |
| 2008-07-04 | 213.94 |
| 2008-07-07 | 213.71 |
| 2008-07-08 | 213.57 |
| 2008-07-09 | 214.00 |
| 2008-07-10 | 214.00 |
| 2008-07-11 | 213.33 |
| 2008-07-14 | 214.17 |
| 2008-07-15 | 214.08 |
| 2008-07-16 | 213.74 |
| 2008-07-17 | 213.19 |
| 2008-07-18 | 212.97 |
| 2008-07-21 | 213.30 |
| 2008-07-22 | 212.94 |
| 2008-07-23 | 212.90 |
| 2008-07-24 | 213.87 |
| 2008-07-25 | 213.22 |
| 2008-07-28 | 213.78 |
| 2008-07-29 | 213.79 |
| 2008-07-30 | 213.88 |
| 2008-07-31 | 214.07 |
| 2008-08-01 | 214.27 |
| 2008-08-04 | 214.30 |
| 2008-08-05 | 214.05 |
| 2008-08-06 | 213.97 |
| 2008-08-07 | 214.82 |
| 2008-08-08 | 214.44 |
| 2008-08-11 | 214.27 |
| 2008-08-12 | 214.69 |
| 2008-08-13 | 214.61 |
| 2008-08-14 | 214.86 |
| 2008-08-15 | 214.95 |
| 2008-08-18 | 215.34 |
| 2008-08-19 | 215.15 |
| 2008-08-20 | 215.15 |
| 2008-08-21 | 214.97 |
| 2008-08-22 | 214.72 |
| 2008-08-25 | 215.34 |
| 2008-08-26 | 215.50 |
| 2008-08-27 | 215.42 |
| 2008-08-28 | 215.22 |
| 2008-08-29 | 215.08 |
| 2008-08-31 | 215.13 |
| 2008-09-01 | 215.22 |
| 2008-09-02 | 215.57 |
| 2008-09-03 | 215.47 |
| 2008-09-04 | 215.47 |
| 2008-09-05 | 214.97 |
| 2008-09-08 | 215.10 |
| 2008-09-09 | 214.86 |
| 2008-09-10 | 214.02 |
| 2008-09-11 | 213.55 |
| 2008-09-12 | 212.30 |
| 2008-09-15 | 212.04 |
| 2008-09-16 | 209.18 |
| 2008-09-17 | 206.47 |
| 2008-09-18 | 203.92 |
| 2008-09-19 | 202.78 |
| 2008-09-22 | 203.22 |
| 2008-09-23 | 202.85 |
| 2008-09-24 | 202.96 |
| 2008-09-25 | 202.14 |
| 2008-09-26 | 201.78 |
| 2008-09-29 | 202.29 |
| 2008-09-30 | 199.59 |
| 2008-10-01 | 199.09 |
| 2008-10-02 | 199.69 |
| 2008-10-03 | 198.93 |
| 2008-10-06 | 198.37 |
| 2008-10-07 | 196.43 |
| 2008-10-08 | 193.83 |
| 2008-10-09 | 190.39 |
| 2008-10-10 | 186.44 |
| 2008-10-13 | 186.53 |
| 2008-10-14 | 182.01 |
| 2008-10-15 | 180.53 |
| 2008-10-16 | 178.54 |
| 2008-10-17 | 176.73 |
| 2008-10-20 | 175.57 |
| 2008-10-21 | 174.03 |
| 2008-10-22 | 172.07 |
| 2008-10-23 | 168.38 |
| 2008-10-24 | 162.00 |
| 2008-10-27 | 160.61 |
| 2008-10-28 | 158.82 |
| 2008-10-29 | 159.39 |
| 2008-10-30 | 161.06 |
| 2008-10-31 | 163.74 |
| 2008-11-03 | 165.70 |
| 2008-11-04 | 167.75 |
| 2008-11-05 | 172.01 |
| 2008-11-06 | 172.39 |
| 2008-11-07 | 172.37 |
| 2008-11-10 | 173.03 |
| 2008-11-11 | 173.08 |
| 2008-11-12 | 172.76 |
| 2008-11-13 | 171.32 |
| 2008-11-14 | 171.03 |
| 2008-11-17 | 171.09 |
| 2008-11-18 | 170.28 |
| 2008-11-19 | 170.34 |
| 2008-11-20 | 170.09 |
| 2008-11-21 | 168.79 |
| 2008-11-24 | 167.50 |
| 2008-11-25 | 169.69 |
| 2008-11-26 | 170.01 |
| 2008-11-27 | 170.03 |
| 2008-11-28 | 170.99 |
| 2008-11-30 | 171.07 |
| 2008-12-01 | 171.94 |
| 2008-12-02 | 171.70 |
| 2008-12-03 | 172.21 |
| 2008-12-04 | 172.92 |
| 2008-12-05 | 172.02 |
| 2008-12-08 | 171.93 |
| 2008-12-09 | 172.70 |
| 2008-12-10 | 173.56 |
| 2008-12-11 | 174.46 |
| 2008-12-12 | 175.35 |
| 2008-12-15 | 175.24 |
| 2008-12-16 | 175.78 |
| 2008-12-17 | 177.09 |
| 2008-12-18 | 178.33 |
| 2008-12-19 | 178.50 |
| 2008-12-22 | 179.09 |
| 2008-12-23 | 178.91 |
| 2008-12-24 | 178.73 |
| 2008-12-25 | . |
| 2008-12-26 | 178.98 |
| 2008-12-29 | 179.38 |
| 2008-12-30 | 179.50 |
| 2008-12-31 | 179.75 |
| 2009-01-01 | . |
| 2009-01-02 | 179.34 |
| 2009-01-05 | 179.16 |
| 2009-01-06 | 179.83 |
| 2009-01-07 | 180.95 |
| 2009-01-08 | 181.68 |
| 2009-01-09 | 182.56 |
| 2009-01-12 | 183.57 |
| 2009-01-13 | 184.40 |
| 2009-01-14 | 185.08 |
| 2009-01-15 | 185.17 |
| 2009-01-16 | 185.27 |
| 2009-01-19 | 185.43 |
| 2009-01-20 | 185.21 |
| 2009-01-21 | 184.50 |
| 2009-01-22 | 184.47 |
| 2009-01-23 | 184.47 |
| 2009-01-26 | 184.81 |
| 2009-01-27 | 185.86 |
| 2009-01-28 | 186.59 |
| 2009-01-29 | 187.22 |
| 2009-01-30 | 187.69 |
| 2009-01-31 | 187.72 |
| 2009-02-02 | 188.21 |
| 2009-02-03 | 188.01 |
| 2009-02-04 | 188.01 |
| 2009-02-05 | 188.05 |
| 2009-02-06 | 187.78 |
| 2009-02-09 | 187.90 |
| 2009-02-10 | 188.56 |
| 2009-02-11 | 188.58 |
| 2009-02-12 | 187.88 |
| 2009-02-13 | 186.40 |
| 2009-02-16 | 186.52 |
| 2009-02-17 | 186.95 |
| 2009-02-18 | 185.67 |
| 2009-02-19 | 185.21 |
| 2009-02-20 | 184.94 |
| 2009-02-23 | 185.19 |
| 2009-02-24 | 184.85 |
| 2009-02-25 | 184.36 |
| 2009-02-26 | 184.24 |
| 2009-02-27 | 184.18 |
| 2009-02-28 | 184.29 |
| 2009-03-02 | 184.41 |
| 2009-03-03 | 184.03 |
| 2009-03-04 | 183.24 |
| 2009-03-05 | 183.88 |
| 2009-03-06 | 183.89 |
| 2009-03-09 | 183.56 |
| 2009-03-10 | 183.17 |
| 2009-03-11 | 183.91 |
| 2009-03-12 | 184.21 |
| 2009-03-13 | 185.35 |
| 2009-03-16 | 185.57 |
| 2009-03-17 | 185.69 |
| 2009-03-18 | 187.29 |
| 2009-03-19 | 187.88 |
| 2009-03-20 | 188.86 |
| 2009-03-23 | 190.17 |
| 2009-03-24 | 190.56 |
| 2009-03-25 | 192.11 |
| 2009-03-26 | 192.70 |
| 2009-03-27 | 193.85 |
| 2009-03-30 | 193.98 |
| 2009-03-31 | 193.92 |
| 2009-04-01 | 194.16 |
| 2009-04-02 | 194.33 |
| 2009-04-03 | 193.91 |
| 2009-04-06 | 195.63 |
| 2009-04-07 | 196.48 |
| 2009-04-08 | 197.11 |
| 2009-04-09 | 197.75 |
| 2009-04-10 | . |
| 2009-04-13 | 198.09 |
| 2009-04-14 | 198.93 |
| 2009-04-15 | 199.86 |
| 2009-04-16 | 201.06 |
| 2009-04-17 | 201.75 |
| 2009-04-20 | 202.30 |
| 2009-04-21 | 201.52 |
| 2009-04-22 | 201.53 |
| 2009-04-23 | 201.79 |
| 2009-04-24 | 202.05 |
| 2009-04-27 | 202.46 |
| 2009-04-28 | 202.04 |
| 2009-04-29 | 202.71 |
| 2009-04-30 | 203.06 |
| 2009-05-01 | 203.35 |
| 2009-05-04 | 203.74 |
| 2009-05-05 | 205.02 |
| 2009-05-06 | 206.09 |
| 2009-05-07 | 207.24 |
| 2009-05-08 | 208.24 |
| 2009-05-11 | 209.39 |
| 2009-05-12 | 210.07 |
| 2009-05-13 | 210.86 |
| 2009-05-14 | 211.11 |
| 2009-05-15 | 211.33 |
| 2009-05-18 | 211.28 |
| 2009-05-19 | 212.50 |
| 2009-05-20 | 214.07 |
| 2009-05-21 | 214.48 |
| 2009-05-22 | 214.82 |
| 2009-05-25 | 214.95 |
| 2009-05-26 | 215.16 |
| 2009-05-27 | 215.25 |
| 2009-05-28 | 215.37 |
| 2009-05-29 | 216.52 |
| 2009-05-31 | 216.57 |
| 2009-06-01 | 216.32 |
| 2009-06-02 | 216.78 |
| 2009-06-03 | 217.52 |
| 2009-06-04 | 217.44 |
| 2009-06-05 | 217.13 |
| 2009-06-08 | 217.17 |
| 2009-06-09 | 217.57 |
| 2009-06-10 | 217.93 |
| 2009-06-11 | 218.43 |
| 2009-06-12 | 218.90 |
| 2009-06-15 | 219.43 |
| 2009-06-16 | 220.11 |
| 2009-06-17 | 219.68 |
| 2009-06-18 | 219.11 |
| 2009-06-19 | 219.63 |
| 2009-06-22 | 219.81 |
| 2009-06-23 | 219.49 |
| 2009-06-24 | 218.99 |
| 2009-06-25 | 219.65 |
| 2009-06-26 | 219.88 |
| 2009-06-29 | 220.10 |
| 2009-06-30 | 220.47 |
| 2009-07-01 | 220.92 |
| 2009-07-02 | 221.80 |
| 2009-07-03 | 221.89 |
| 2009-07-06 | 222.05 |
| 2009-07-07 | 222.31 |
| 2009-07-08 | 223.02 |
| 2009-07-09 | 222.49 |
| 2009-07-10 | 222.77 |
| 2009-07-13 | 222.94 |
| 2009-07-14 | 222.65 |
| 2009-07-15 | 222.91 |
| 2009-07-16 | 223.35 |
| 2009-07-17 | 223.57 |
| 2009-07-20 | 224.24 |
| 2009-07-21 | 225.24 |
| 2009-07-22 | 225.50 |
| 2009-07-23 | 225.93 |
| 2009-07-24 | 226.50 |
| 2009-07-27 | 227.46 |
| 2009-07-28 | 227.86 |
| 2009-07-29 | 228.24 |
| 2009-07-30 | 228.94 |
| 2009-07-31 | 229.92 |
| 2009-08-03 | 230.14 |
| 2009-08-04 | 230.65 |
| 2009-08-05 | 230.90 |
| 2009-08-06 | 232.09 |
| 2009-08-07 | 231.77 |
| 2009-08-10 | 232.35 |
| 2009-08-11 | 232.28 |
| 2009-08-12 | 232.20 |
| 2009-08-13 | 232.50 |
| 2009-08-14 | 232.58 |
| 2009-08-17 | 232.93 |
| 2009-08-18 | 232.45 |
| 2009-08-19 | 232.92 |
| 2009-08-20 | 233.17 |
| 2009-08-21 | 233.11 |
| 2009-08-24 | 233.61 |
| 2009-08-25 | 233.88 |
| 2009-08-26 | 234.46 |
| 2009-08-27 | 235.20 |
| 2009-08-28 | 235.46 |
| 2009-08-31 | 235.75 |
| 2009-09-01 | 235.80 |
| 2009-09-02 | 236.17 |
| 2009-09-03 | 236.25 |
| 2009-09-04 | 236.00 |
| 2009-09-07 | 236.19 |
| 2009-09-08 | 236.78 |
| 2009-09-09 | 237.61 |
| 2009-09-10 | 238.50 |
| 2009-09-11 | 239.41 |
| 2009-09-14 | 239.75 |
| 2009-09-15 | 240.00 |
| 2009-09-16 | 240.91 |
| 2009-09-17 | 241.58 |
| 2009-09-18 | 242.35 |
| 2009-09-21 | 242.53 |
| 2009-09-22 | 242.28 |
| 2009-09-23 | 242.73 |
| 2009-09-24 | 242.85 |
| 2009-09-25 | 243.00 |
| 2009-09-28 | 243.08 |
| 2009-09-29 | 243.26 |
| 2009-09-30 | 243.89 |
| 2009-10-01 | 244.63 |
| 2009-10-02 | 244.55 |
| 2009-10-05 | 244.92 |
| 2009-10-06 | 245.66 |
| 2009-10-07 | 246.92 |
| 2009-10-08 | 247.43 |
| 2009-10-09 | 246.86 |
| 2009-10-12 | 247.00 |
| 2009-10-13 | 248.05 |
| 2009-10-14 | 247.81 |
| 2009-10-15 | 247.94 |
| 2009-10-16 | 248.20 |
| 2009-10-19 | 248.45 |
| 2009-10-20 | 248.54 |
| 2009-10-21 | 248.32 |
| 2009-10-22 | 247.55 |
| 2009-10-23 | 247.03 |
| 2009-10-26 | 246.83 |
| 2009-10-27 | 246.96 |
| 2009-10-28 | 246.49 |
| 2009-10-29 | 245.64 |
| 2009-10-30 | 246.17 |
| 2009-10-31 | 246.21 |
| 2009-11-02 | 246.44 |
| 2009-11-03 | 246.07 |
| 2009-11-04 | 245.75 |
| 2009-11-05 | 245.96 |
| 2009-11-06 | 246.09 |
| 2009-11-09 | 246.58 |
| 2009-11-10 | 247.45 |
| 2009-11-11 | 247.52 |
| 2009-11-12 | 248.10 |
| 2009-11-13 | 248.44 |
| 2009-11-16 | 248.87 |
| 2009-11-17 | 249.41 |
| 2009-11-18 | 249.57 |
| 2009-11-19 | 250.10 |
| 2009-11-20 | 250.11 |
| 2009-11-23 | 249.96 |
| 2009-11-24 | 250.16 |
| 2009-11-25 | 250.34 |
| 2009-11-26 | 250.34 |
| 2009-11-27 | 250.39 |
| 2009-11-30 | 249.73 |
| 2009-12-01 | 249.70 |
| 2009-12-02 | 249.61 |
| 2009-12-03 | 249.62 |
| 2009-12-04 | 249.45 |
| 2009-12-07 | 250.09 |
| 2009-12-08 | 249.88 |
| 2009-12-09 | 249.54 |
| 2009-12-10 | 249.33 |
| 2009-12-11 | 249.27 |
| 2009-12-14 | 250.11 |
| 2009-12-15 | 249.89 |
| 2009-12-16 | 250.24 |
| 2009-12-17 | 251.05 |
| 2009-12-18 | 250.80 |
| 2009-12-21 | 250.59 |
| 2009-12-22 | 250.23 |
| 2009-12-23 | 250.35 |
| 2009-12-24 | 250.37 |
| 2009-12-25 | . |
| 2009-12-28 | 250.43 |
| 2009-12-29 | 250.55 |
| 2009-12-30 | 250.65 |
| 2009-12-31 | 250.67 |
| 2010-01-01 | . |
| 2010-01-04 | 250.99 |
| 2010-01-05 | 252.25 |
| 2010-01-06 | 253.15 |
| 2010-01-07 | 253.28 |
| 2010-01-08 | 253.94 |
| 2010-01-11 | 254.40 |
| 2010-01-12 | 255.08 |
| 2010-01-13 | 254.97 |
| 2010-01-14 | 255.30 |
| 2010-01-15 | 255.28 |
| 2010-01-18 | 255.45 |
| 2010-01-19 | 255.21 |
| 2010-01-20 | 255.28 |
| 2010-01-21 | 255.12 |
| 2010-01-22 | 254.96 |
| 2010-01-25 | 254.43 |
| 2010-01-26 | 254.42 |
| 2010-01-27 | 254.42 |
| 2010-01-28 | 254.09 |
| 2010-01-29 | 254.45 |
| 2010-01-31 | 254.50 |
| 2010-02-01 | 254.07 |
| 2010-02-02 | 254.11 |
| 2010-02-03 | 254.00 |
| 2010-02-04 | 254.41 |
| 2010-02-05 | 254.39 |
| 2010-02-08 | 253.98 |
| 2010-02-09 | 253.25 |
| 2010-02-10 | 252.99 |
| 2010-02-11 | 253.05 |
| 2010-02-12 | 253.53 |
| 2010-02-15 | 253.68 |
| 2010-02-16 | 253.84 |
| 2010-02-17 | 253.55 |
| 2010-02-18 | 253.79 |
| 2010-02-19 | 254.32 |
| 2010-02-22 | 254.47 |
| 2010-02-23 | 255.45 |
| 2010-02-24 | 255.62 |
| 2010-02-25 | 255.98 |
| 2010-02-26 | 256.94 |
| 2010-02-28 | 257.11 |
| 2010-03-01 | 257.03 |
| 2010-03-02 | 257.93 |
| 2010-03-03 | 258.14 |
| 2010-03-04 | 258.37 |
| 2010-03-05 | 258.39 |
| 2010-03-08 | 259.56 |
| 2010-03-09 | 260.13 |
| 2010-03-10 | 260.66 |
| 2010-03-11 | 260.98 |
| 2010-03-12 | 261.03 |
| 2010-03-15 | 261.33 |
| 2010-03-16 | 261.79 |
| 2010-03-17 | 261.94 |
| 2010-03-18 | 262.16 |
| 2010-03-19 | 262.33 |
| 2010-03-22 | 262.70 |
| 2010-03-23 | 262.77 |
| 2010-03-24 | 262.17 |
| 2010-03-25 | 262.10 |
| 2010-03-26 | 262.08 |
| 2010-03-29 | 262.24 |
| 2010-03-30 | 262.64 |
| 2010-03-31 | 262.79 |
| 2010-04-01 | 262.82 |
| 2010-04-02 | . |
| 2010-04-05 | 262.32 |
| 2010-04-06 | 262.82 |
| 2010-04-07 | 263.52 |
| 2010-04-08 | 263.34 |
| 2010-04-09 | 263.72 |
| 2010-04-12 | 264.05 |
| 2010-04-13 | 264.57 |
| 2010-04-14 | 264.91 |
| 2010-04-15 | 265.56 |
| 2010-04-16 | 265.91 |
| 2010-04-19 | 265.88 |
| 2010-04-20 | 265.87 |
| 2010-04-21 | 266.32 |
| 2010-04-22 | 266.12 |
| 2010-04-23 | 265.70 |
| 2010-04-26 | 265.57 |
| 2010-04-27 | 265.80 |
| 2010-04-28 | 264.61 |
| 2010-04-29 | 264.02 |
| 2010-04-30 | 264.52 |
| 2010-05-03 | 264.38 |
| 2010-05-04 | 265.19 |
| 2010-05-05 | 263.71 |
| 2010-05-06 | 262.61 |
| 2010-05-07 | 259.61 |
| 2010-05-10 | 261.03 |
| 2010-05-11 | 261.37 |
| 2010-05-12 | 262.10 |
| 2010-05-13 | 262.79 |
| 2010-05-14 | 263.38 |
| 2010-05-17 | 262.93 |
| 2010-05-18 | 263.11 |
| 2010-05-19 | 261.57 |
| 2010-05-20 | 260.11 |
| 2010-05-21 | 259.28 |
| 2010-05-24 | 258.79 |
| 2010-05-25 | 257.10 |
| 2010-05-26 | 257.07 |
| 2010-05-27 | 257.77 |
| 2010-05-28 | 258.75 |
| 2010-05-31 | 258.86 |
| 2010-06-01 | 258.69 |
| 2010-06-02 | 258.85 |
| 2010-06-03 | 259.73 |
| 2010-06-04 | 260.60 |
| 2010-06-07 | 259.64 |
| 2010-06-08 | 259.01 |
| 2010-06-09 | 259.65 |
| 2010-06-10 | 259.34 |
| 2010-06-11 | 260.27 |
| 2010-06-14 | 260.96 |
| 2010-06-15 | 261.39 |
| 2010-06-16 | 262.08 |
| 2010-06-17 | 263.00 |
| 2010-06-18 | 263.13 |
| 2010-06-21 | 264.46 |
| 2010-06-22 | 264.83 |
| 2010-06-23 | 264.87 |
| 2010-06-24 | 264.41 |
| 2010-06-25 | 264.34 |
| 2010-06-28 | 265.01 |
| 2010-06-29 | 265.03 |
| 2010-06-30 | 264.92 |
| 2010-07-01 | 264.90 |
| 2010-07-02 | 264.61 |
| 2010-07-05 | 264.76 |
| 2010-07-06 | 265.59 |
| 2010-07-07 | 265.61 |
| 2010-07-08 | 266.21 |
| 2010-07-09 | 266.60 |
| 2010-07-12 | 267.22 |
| 2010-07-13 | 267.70 |
| 2010-07-14 | 268.32 |
| 2010-07-15 | 268.74 |
| 2010-07-16 | 268.79 |
| 2010-07-19 | 268.71 |
| 2010-07-20 | 268.85 |
| 2010-07-21 | 269.61 |
| 2010-07-22 | 269.91 |
| 2010-07-23 | 269.79 |
| 2010-07-26 | 270.46 |
| 2010-07-27 | 270.80 |
| 2010-07-28 | 271.65 |
| 2010-07-29 | 272.10 |
| 2010-07-30 | 272.76 |
| 2010-07-31 | 272.79 |
| 2010-08-02 | 272.55 |
| 2010-08-03 | 273.72 |
| 2010-08-04 | 273.95 |
| 2010-08-05 | 274.55 |
| 2010-08-06 | 275.33 |
| 2010-08-09 | 275.97 |
| 2010-08-10 | 276.21 |
| 2010-08-11 | 276.84 |
| 2010-08-12 | 276.59 |
| 2010-08-13 | 277.21 |
| 2010-08-16 | 278.47 |
| 2010-08-17 | 278.24 |
| 2010-08-18 | 279.04 |
| 2010-08-19 | 279.87 |
| 2010-08-20 | 279.56 |
| 2010-08-23 | 279.80 |
| 2010-08-24 | 280.38 |
| 2010-08-25 | 278.78 |
| 2010-08-26 | 278.77 |
| 2010-08-27 | 277.22 |
| 2010-08-30 | 278.19 |
| 2010-08-31 | 277.75 |
| 2010-09-01 | 277.02 |
| 2010-09-02 | 277.32 |
| 2010-09-03 | 277.49 |
| 2010-09-06 | 277.62 |
| 2010-09-07 | 278.59 |
| 2010-09-08 | 278.00 |
| 2010-09-09 | 276.99 |
| 2010-09-10 | 277.07 |
| 2010-09-13 | 277.81 |
| 2010-09-14 | 278.33 |
| 2010-09-15 | 278.00 |
| 2010-09-16 | 278.00 |
| 2010-09-17 | 278.29 |
| 2010-09-20 | 278.38 |
| 2010-09-21 | 278.89 |
| 2010-09-22 | 279.06 |
| 2010-09-23 | 278.88 |
| 2010-09-24 | 279.00 |
| 2010-09-27 | 280.24 |
| 2010-09-28 | 280.75 |
| 2010-09-29 | 280.79 |
| 2010-09-30 | 281.33 |
| 2010-10-01 | 281.79 |
| 2010-10-04 | 282.39 |
| 2010-10-05 | 282.65 |
| 2010-10-06 | 283.68 |
| 2010-10-07 | 283.81 |
| 2010-10-08 | 284.08 |
| 2010-10-11 | 284.23 |
| 2010-10-12 | 284.31 |
| 2010-10-13 | 284.78 |
| 2010-10-14 | 284.60 |
| 2010-10-15 | 284.09 |
| 2010-10-18 | 284.53 |
| 2010-10-19 | 284.18 |
| 2010-10-20 | 283.86 |
| 2010-10-21 | 283.54 |
| 2010-10-22 | 283.72 |
| 2010-10-25 | 284.22 |
| 2010-10-26 | 283.76 |
| 2010-10-27 | 283.41 |
| 2010-10-28 | 283.55 |
| 2010-10-29 | 283.96 |
| 2010-10-31 | 284.01 |
| 2010-11-01 | 284.03 |
| 2010-11-02 | 284.85 |
| 2010-11-03 | 284.55 |
| 2010-11-04 | 286.29 |
| 2010-11-05 | 285.93 |
| 2010-11-08 | 285.73 |
| 2010-11-09 | 285.04 |
| 2010-11-10 | 283.92 |
| 2010-11-11 | 283.97 |
| 2010-11-12 | 282.71 |
| 2010-11-15 | 280.94 |
| 2010-11-16 | 281.03 |
| 2010-11-17 | 279.86 |
| 2010-11-18 | 280.54 |
| 2010-11-19 | 280.74 |
| 2010-11-22 | 281.21 |
| 2010-11-23 | 281.04 |
| 2010-11-24 | 280.09 |
| 2010-11-25 | 280.11 |
| 2010-11-26 | 280.64 |
| 2010-11-29 | 280.55 |
| 2010-11-30 | 279.87 |
| 2010-12-01 | 278.84 |
| 2010-12-02 | 279.34 |
| 2010-12-03 | 279.69 |
| 2010-12-06 | 280.84 |
| 2010-12-07 | 279.73 |
| 2010-12-08 | 279.01 |
| 2010-12-09 | 279.26 |
| 2010-12-10 | 279.25 |
| 2010-12-13 | 279.68 |
| 2010-12-14 | 278.61 |
| 2010-12-15 | 278.11 |
| 2010-12-16 | 278.07 |
| 2010-12-17 | 278.85 |
| 2010-12-20 | 278.57 |
| 2010-12-21 | 278.76 |
| 2010-12-22 | 278.80 |
| 2010-12-23 | 278.58 |
| 2010-12-24 | 278.63 |
| 2010-12-27 | 279.02 |
| 2010-12-28 | 278.53 |
| 2010-12-29 | 279.52 |
| 2010-12-30 | 279.51 |
| 2010-12-31 | 280.00 |
| 2011-01-03 | 280.31 |
| 2011-01-04 | 280.49 |
| 2011-01-05 | 280.36 |
| 2011-01-06 | 280.93 |
| 2011-01-07 | 281.32 |
| 2011-01-10 | 281.19 |
| 2011-01-11 | 281.24 |
| 2011-01-12 | 281.58 |
| 2011-01-13 | 282.15 |
| 2011-01-14 | 281.74 |
| 2011-01-17 | 281.87 |
| 2011-01-18 | 281.58 |
| 2011-01-19 | 281.71 |
| 2011-01-20 | 280.64 |
| 2011-01-21 | 280.84 |
| 2011-01-24 | 281.01 |
| 2011-01-25 | 281.36 |
| 2011-01-26 | 280.81 |
| 2011-01-27 | 281.24 |
| 2011-01-28 | 281.15 |
| 2011-01-31 | 280.40 |
| 2011-02-01 | 280.37 |
| 2011-02-02 | 280.50 |
| 2011-02-03 | 280.27 |
| 2011-02-04 | 279.89 |
| 2011-02-07 | 280.19 |
| 2011-02-08 | 279.63 |
| 2011-02-09 | 280.07 |
| 2011-02-10 | 279.34 |
| 2011-02-11 | 279.68 |
| 2011-02-14 | 279.93 |
| 2011-02-15 | 279.91 |
| 2011-02-16 | 280.11 |
| 2011-02-17 | 280.51 |
| 2011-02-18 | 280.49 |
| 2011-02-21 | 280.64 |
| 2011-02-22 | 281.51 |
| 2011-02-23 | 281.00 |
| 2011-02-24 | 281.26 |
| 2011-02-25 | 281.70 |
| 2011-02-28 | 282.17 |
| 2011-03-01 | 282.63 |
| 2011-03-02 | 282.57 |
| 2011-03-03 | 282.46 |
| 2011-03-04 | 283.41 |
| 2011-03-07 | 283.59 |
| 2011-03-08 | 283.51 |
| 2011-03-09 | 284.16 |
| 2011-03-10 | 284.43 |
| 2011-03-11 | 284.06 |
| 2011-03-14 | 284.24 |
| 2011-03-15 | 283.89 |
| 2011-03-16 | 284.68 |
| 2011-03-17 | 284.35 |
| 2011-03-18 | 284.44 |
| 2011-03-21 | 284.59 |
| 2011-03-22 | 284.74 |
| 2011-03-23 | 284.85 |
| 2011-03-24 | 284.76 |
| 2011-03-25 | 284.89 |
| 2011-03-28 | 284.95 |
| 2011-03-29 | 284.70 |
| 2011-03-30 | 284.82 |
| 2011-03-31 | 284.88 |
| 2011-04-01 | 284.91 |
| 2011-04-04 | 285.25 |
| 2011-04-05 | 285.15 |
| 2011-04-06 | 284.94 |
| 2011-04-07 | 284.99 |
| 2011-04-08 | 284.97 |
| 2011-04-11 | 285.01 |
| 2011-04-12 | 285.22 |
| 2011-04-13 | 285.48 |
| 2011-04-14 | 285.17 |
| 2011-04-15 | 285.58 |
| 2011-04-18 | 285.90 |
| 2011-04-19 | 285.76 |
| 2011-04-20 | 285.65 |
| 2011-04-21 | 285.65 |
| 2011-04-22 | . |
| 2011-04-25 | 286.09 |
| 2011-04-26 | 286.59 |
| 2011-04-27 | 286.25 |
| 2011-04-28 | 286.90 |
| 2011-04-29 | 287.16 |
| 2011-04-30 | 287.21 |
| 2011-05-02 | 287.44 |
| 2011-05-03 | 287.77 |
| 2011-05-04 | 288.16 |
| 2011-05-05 | 288.63 |
| 2011-05-06 | 288.65 |
| 2011-05-09 | 288.86 |
| 2011-05-10 | 288.85 |
| 2011-05-11 | 289.46 |
| 2011-05-12 | 289.09 |
| 2011-05-13 | 289.49 |
| 2011-05-16 | 289.89 |
| 2011-05-17 | 290.36 |
| 2011-05-18 | 290.37 |
| 2011-05-19 | 290.38 |
| 2011-05-20 | 290.59 |
| 2011-05-23 | 290.41 |
| 2011-05-24 | 290.42 |
| 2011-05-25 | 290.36 |
| 2011-05-26 | 290.70 |
| 2011-05-27 | 290.38 |
| 2011-05-30 | 290.49 |
| 2011-05-31 | 290.92 |
| 2011-06-01 | 291.46 |
| 2011-06-02 | 291.03 |
| 2011-06-03 | 291.31 |
| 2011-06-06 | 291.14 |
| 2011-06-07 | 291.36 |
| 2011-06-08 | 291.87 |
| 2011-06-09 | 291.50 |
| 2011-06-10 | 291.80 |
| 2011-06-13 | 291.75 |
| 2011-06-14 | 291.28 |
| 2011-06-15 | 291.98 |
| 2011-06-16 | 291.86 |
| 2011-06-17 | 291.44 |
| 2011-06-20 | 291.34 |
| 2011-06-21 | 291.46 |
| 2011-06-22 | 291.34 |
| 2011-06-23 | 291.31 |
| 2011-06-24 | 291.12 |
| 2011-06-27 | 290.75 |
| 2011-06-28 | 290.43 |
| 2011-06-29 | 290.53 |
| 2011-06-30 | 291.21 |
| 2011-07-01 | 291.35 |
| 2011-07-04 | 291.48 |
| 2011-07-05 | 291.97 |
| 2011-07-06 | 292.20 |
| 2011-07-07 | 292.14 |
| 2011-07-08 | 292.86 |
| 2011-07-11 | 293.37 |
| 2011-07-12 | 293.06 |
| 2011-07-13 | 293.44 |
| 2011-07-14 | 293.20 |
| 2011-07-15 | 293.32 |
| 2011-07-18 | 293.33 |
| 2011-07-19 | 293.51 |
| 2011-07-20 | 293.55 |
| 2011-07-21 | 293.43 |
| 2011-07-22 | 294.05 |
| 2011-07-25 | 293.95 |
| 2011-07-26 | 294.47 |
| 2011-07-27 | 294.70 |
| 2011-07-28 | 295.44 |
| 2011-07-29 | 296.89 |
| 2011-07-31 | 296.94 |
| 2011-08-01 | 297.78 |
| 2011-08-02 | 299.06 |
| 2011-08-03 | 299.13 |
| 2011-08-04 | 299.32 |
| 2011-08-05 | 297.02 |
| 2011-08-08 | 295.12 |
| 2011-08-09 | 294.60 |
| 2011-08-10 | 295.05 |
| 2011-08-11 | 291.77 |
| 2011-08-12 | 293.33 |
| 2011-08-15 | 294.38 |
| 2011-08-16 | 295.68 |
| 2011-08-17 | 296.65 |
| 2011-08-18 | 296.76 |
| 2011-08-19 | 296.90 |
| 2011-08-22 | 296.80 |
| 2011-08-23 | 295.85 |
| 2011-08-24 | 294.53 |
| 2011-08-25 | 294.46 |
| 2011-08-26 | 294.15 |
| 2011-08-29 | 293.86 |
| 2011-08-30 | 294.74 |
| 2011-08-31 | 295.59 |
| 2011-09-01 | 296.48 |
| 2011-09-02 | 296.87 |
| 2011-09-05 | 297.01 |
| 2011-09-06 | 296.31 |
| 2011-09-07 | 296.64 |
| 2011-09-08 | 297.08 |
| 2011-09-09 | 297.27 |
| 2011-09-12 | 296.40 |
| 2011-09-13 | 295.55 |
| 2011-09-14 | 295.14 |
| 2011-09-15 | 294.13 |
| 2011-09-16 | 294.33 |
| 2011-09-19 | 294.29 |
| 2011-09-20 | 294.08 |
| 2011-09-21 | 293.83 |
| 2011-09-22 | 290.01 |
| 2011-09-23 | 287.01 |
| 2011-09-26 | 285.10 |
| 2011-09-27 | 284.27 |
| 2011-09-28 | 284.73 |
| 2011-09-29 | 284.93 |
| 2011-09-30 | 284.23 |
| 2011-10-03 | 284.37 |
| 2011-10-04 | 281.39 |
| 2011-10-05 | 281.24 |
| 2011-10-06 | 282.62 |
| 2011-10-07 | 283.90 |
| 2011-10-10 | 284.14 |
| 2011-10-11 | 285.84 |
| 2011-10-12 | 287.66 |
| 2011-10-13 | 288.83 |
| 2011-10-14 | 289.90 |
| 2011-10-17 | 290.66 |
| 2011-10-18 | 290.82 |
| 2011-10-19 | 290.96 |
| 2011-10-20 | 290.30 |
| 2011-10-21 | 290.20 |
| 2011-10-24 | 290.84 |
| 2011-10-25 | 292.22 |
| 2011-10-26 | 292.43 |
| 2011-10-27 | 294.06 |
| 2011-10-28 | 294.95 |
| 2011-10-31 | 296.03 |
| 2011-11-01 | 295.37 |
| 2011-11-02 | 295.79 |
| 2011-11-03 | 296.53 |
| 2011-11-04 | 297.15 |
| 2011-11-07 | 297.23 |
| 2011-11-08 | 297.48 |
| 2011-11-09 | 297.39 |
| 2011-11-10 | 296.67 |
| 2011-11-11 | 296.68 |
| 2011-11-14 | 296.65 |
| 2011-11-15 | 296.19 |
| 2011-11-16 | 296.04 |
| 2011-11-17 | 295.80 |
| 2011-11-18 | 295.38 |
| 2011-11-21 | 294.87 |
| 2011-11-22 | 294.44 |
| 2011-11-23 | 293.93 |
| 2011-11-24 | 293.97 |
| 2011-11-25 | 292.65 |
| 2011-11-28 | 293.53 |
| 2011-11-29 | 292.50 |
| 2011-11-30 | 292.49 |
| 2011-12-01 | 292.73 |
| 2011-12-02 | 293.63 |
| 2011-12-05 | 294.43 |
| 2011-12-06 | 293.94 |
| 2011-12-07 | 294.44 |
| 2011-12-08 | 294.36 |
| 2011-12-09 | 293.67 |
| 2011-12-12 | 293.64 |
| 2011-12-13 | 293.64 |
| 2011-12-14 | 293.29 |
| 2011-12-15 | 293.20 |
| 2011-12-16 | 293.68 |
| 2011-12-19 | 293.76 |
| 2011-12-20 | 293.45 |
| 2011-12-21 | 293.57 |
| 2011-12-22 | 293.83 |
| 2011-12-23 | 293.51 |
| 2011-12-26 | . |
| 2011-12-27 | 293.72 |
| 2011-12-28 | 294.41 |
| 2011-12-29 | 294.63 |
| 2011-12-30 | 294.91 |
| 2011-12-31 | 294.94 |
| 2012-01-02 | . |
| 2012-01-03 | 295.32 |
| 2012-01-04 | 295.46 |
| 2012-01-05 | 295.54 |
| 2012-01-06 | 295.80 |
| 2012-01-09 | 295.90 |
| 2012-01-10 | 295.88 |
| 2012-01-11 | 295.94 |
| 2012-01-12 | 296.06 |
| 2012-01-13 | 296.47 |
| 2012-01-16 | 296.63 |
| 2012-01-17 | 296.62 |
| 2012-01-18 | 296.54 |
| 2012-01-19 | 296.91 |
| 2012-01-20 | 297.09 |
| 2012-01-23 | 297.35 |
| 2012-01-24 | 297.63 |
| 2012-01-25 | 298.45 |
| 2012-01-26 | 299.89 |
| 2012-01-27 | 300.39 |
| 2012-01-30 | 300.62 |
| 2012-01-31 | 301.14 |
| 2012-02-01 | 301.63 |
| 2012-02-02 | 302.02 |
| 2012-02-03 | 301.45 |
| 2012-02-06 | 302.05 |
| 2012-02-07 | 301.79 |
| 2012-02-08 | 301.91 |
| 2012-02-09 | 302.16 |
| 2012-02-10 | 302.92 |
| 2012-02-13 | 302.87 |
| 2012-02-14 | 303.60 |
| 2012-02-15 | 303.92 |
| 2012-02-16 | 303.29 |
| 2012-02-17 | 303.59 |
| 2012-02-20 | 303.78 |
| 2012-02-21 | 304.03 |
| 2012-02-22 | 305.07 |
| 2012-02-23 | 305.38 |
| 2012-02-24 | 305.87 |
| 2012-02-27 | 306.61 |
| 2012-02-28 | 307.14 |
| 2012-02-29 | 307.60 |
| 2012-03-01 | 307.79 |
| 2012-03-02 | 308.88 |
| 2012-03-05 | 309.14 |
| 2012-03-06 | 308.85 |
| 2012-03-07 | 308.65 |
| 2012-03-08 | 308.81 |
| 2012-03-09 | 309.24 |
| 2012-03-12 | 309.72 |
| 2012-03-13 | 309.84 |
| 2012-03-14 | 309.21 |
| 2012-03-15 | 308.99 |
| 2012-03-16 | 309.32 |
| 2012-03-19 | 309.16 |
| 2012-03-20 | 309.11 |
| 2012-03-21 | 309.51 |
| 2012-03-22 | 309.29 |
| 2012-03-23 | 309.53 |
| 2012-03-26 | 309.73 |
| 2012-03-27 | 310.14 |
| 2012-03-28 | 310.13 |
| 2012-03-29 | 310.05 |
| 2012-03-30 | 309.59 |
| 2012-03-31 | 309.62 |
| 2012-04-02 | 309.71 |
| 2012-04-03 | 309.26 |
| 2012-04-04 | 309.16 |
| 2012-04-05 | 309.11 |
| 2012-04-06 | . |
| 2012-04-09 | 309.82 |
| 2012-04-10 | 309.63 |
| 2012-04-11 | 309.32 |
| 2012-04-12 | 309.56 |
| 2012-04-13 | 310.16 |
| 2012-04-16 | 310.39 |
| 2012-04-17 | 310.61 |
| 2012-04-18 | 310.93 |
| 2012-04-19 | 311.12 |
| 2012-04-20 | 311.17 |
| 2012-04-23 | 311.28 |
| 2012-04-24 | 311.35 |
| 2012-04-25 | 311.64 |
| 2012-04-26 | 311.80 |
| 2012-04-27 | 312.19 |
| 2012-04-30 | 312.61 |
| 2012-05-01 | 312.66 |
| 2012-05-02 | 313.35 |
| 2012-05-03 | 313.98 |
| 2012-05-04 | 313.96 |
| 2012-05-07 | 313.92 |
| 2012-05-08 | 313.93 |
| 2012-05-09 | 313.31 |
| 2012-05-10 | 313.48 |
| 2012-05-11 | 313.58 |
| 2012-05-14 | 312.63 |
| 2012-05-15 | 311.84 |
| 2012-05-16 | 310.98 |
| 2012-05-17 | 309.99 |
| 2012-05-18 | 309.08 |
| 2012-05-21 | 308.99 |
| 2012-05-22 | 309.44 |
| 2012-05-23 | 308.73 |
| 2012-05-24 | 308.42 |
| 2012-05-25 | 308.32 |
| 2012-05-28 | 308.46 |
| 2012-05-29 | 308.92 |
| 2012-05-30 | 308.85 |
| 2012-05-31 | 308.81 |
| 2012-06-01 | 308.48 |
| 2012-06-04 | 307.98 |
| 2012-06-05 | 308.69 |
| 2012-06-06 | 309.76 |
| 2012-06-07 | 311.20 |
| 2012-06-08 | 311.26 |
| 2012-06-11 | 311.91 |
| 2012-06-12 | 311.28 |
| 2012-06-13 | 311.96 |
| 2012-06-14 | 311.92 |
| 2012-06-15 | 312.76 |
| 2012-06-18 | 313.16 |
| 2012-06-19 | 313.52 |
| 2012-06-20 | 313.78 |
| 2012-06-21 | 313.95 |
| 2012-06-22 | 313.53 |
| 2012-06-25 | 314.02 |
| 2012-06-26 | 313.91 |
| 2012-06-27 | 313.90 |
| 2012-06-28 | 314.15 |
| 2012-06-29 | 314.46 |
| 2012-06-30 | 314.50 |
| 2012-07-02 | 315.72 |
| 2012-07-03 | 316.05 |
| 2012-07-04 | 316.11 |
| 2012-07-05 | 316.93 |
| 2012-07-06 | 317.48 |
| 2012-07-09 | 317.93 |
| 2012-07-10 | 318.66 |
| 2012-07-11 | 318.99 |
| 2012-07-12 | 319.43 |
| 2012-07-13 | 320.01 |
| 2012-07-16 | 320.84 |
| 2012-07-17 | 321.48 |
| 2012-07-18 | 322.05 |
| 2012-07-19 | 322.37 |
| 2012-07-20 | 322.85 |
| 2012-07-23 | 322.17 |
| 2012-07-24 | 321.84 |
| 2012-07-25 | 321.63 |
| 2012-07-26 | 321.93 |
| 2012-07-27 | 321.88 |
| 2012-07-30 | 323.14 |
| 2012-07-31 | 323.92 |
| 2012-08-01 | 323.92 |
| 2012-08-02 | 324.67 |
| 2012-08-03 | 324.69 |
| 2012-08-06 | 325.70 |
| 2012-08-07 | 325.81 |
| 2012-08-08 | 325.94 |
| 2012-08-09 | 325.87 |
| 2012-08-10 | 325.95 |
| 2012-08-13 | 325.97 |
| 2012-08-14 | 325.75 |
| 2012-08-15 | 324.78 |
| 2012-08-16 | 324.62 |
| 2012-08-17 | 324.60 |
| 2012-08-20 | 324.76 |
| 2012-08-21 | 325.21 |
| 2012-08-22 | 325.83 |
| 2012-08-23 | 326.34 |
| 2012-08-24 | 326.25 |
| 2012-08-27 | 326.49 |
| 2012-08-28 | 326.71 |
| 2012-08-29 | 326.56 |
| 2012-08-30 | 326.54 |
| 2012-08-31 | 326.97 |
| 2012-09-03 | 327.11 |
| 2012-09-04 | 327.17 |
| 2012-09-05 | 327.33 |
| 2012-09-06 | 327.22 |
| 2012-09-07 | 328.05 |
| 2012-09-10 | 328.25 |
| 2012-09-11 | 328.75 |
| 2012-09-12 | 329.19 |
| 2012-09-13 | 329.38 |
| 2012-09-14 | 329.50 |
| 2012-09-17 | 329.92 |
| 2012-09-18 | 330.01 |
| 2012-09-19 | 330.24 |
| 2012-09-20 | 330.03 |
| 2012-09-21 | 330.30 |
| 2012-09-24 | 330.38 |
| 2012-09-25 | 330.24 |
| 2012-09-26 | 329.65 |
| 2012-09-27 | 330.01 |
| 2012-09-28 | 330.67 |
| 2012-09-30 | 330.76 |
| 2012-10-01 | 331.20 |
| 2012-10-02 | 331.86 |
| 2012-10-03 | 332.45 |
| 2012-10-04 | 332.63 |
| 2012-10-05 | 332.76 |
| 2012-10-08 | 332.92 |
| 2012-10-09 | 333.24 |
| 2012-10-10 | 333.46 |
| 2012-10-11 | 334.00 |
| 2012-10-12 | 334.90 |
| 2012-10-15 | 335.42 |
| 2012-10-16 | 335.87 |
| 2012-10-17 | 336.10 |
| 2012-10-18 | 336.60 |
| 2012-10-19 | 336.68 |
| 2012-10-22 | 336.38 |
| 2012-10-23 | 335.66 |
| 2012-10-24 | 335.63 |
| 2012-10-25 | 335.26 |
| 2012-10-26 | 335.51 |
| 2012-10-29 | 335.63 |
| 2012-10-30 | . |
| 2012-10-31 | 335.68 |
| 2012-11-01 | 335.46 |
| 2012-11-02 | 335.57 |
| 2012-11-05 | 335.95 |
| 2012-11-06 | 335.89 |
| 2012-11-07 | 336.56 |
| 2012-11-08 | 336.43 |
| 2012-11-09 | 335.81 |
| 2012-11-12 | 335.96 |
| 2012-11-13 | 335.49 |
| 2012-11-14 | 335.21 |
| 2012-11-15 | 334.61 |
| 2012-11-16 | 334.21 |
| 2012-11-19 | 334.22 |
| 2012-11-20 | 334.19 |
| 2012-11-21 | 334.33 |
| 2012-11-22 | 334.38 |
| 2012-11-23 | 334.56 |
| 2012-11-26 | 335.11 |
| 2012-11-27 | 335.75 |
| 2012-11-28 | 336.10 |
| 2012-11-29 | 336.46 |
| 2012-11-30 | 336.72 |
| 2012-12-03 | 336.71 |
| 2012-12-04 | 336.81 |
| 2012-12-05 | 337.03 |
| 2012-12-06 | 337.25 |
| 2012-12-07 | 337.14 |
| 2012-12-10 | 337.29 |
| 2012-12-11 | 337.36 |
| 2012-12-12 | 337.41 |
| 2012-12-13 | 337.43 |
| 2012-12-14 | 337.68 |
| 2012-12-17 | 337.66 |
| 2012-12-18 | 337.48 |
| 2012-12-19 | 338.01 |
| 2012-12-20 | 338.17 |
| 2012-12-21 | 338.60 |
| 2012-12-24 | 338.62 |
| 2012-12-25 | . |
| 2012-12-26 | 338.67 |
| 2012-12-27 | 339.04 |
| 2012-12-28 | 339.15 |
| 2012-12-31 | 339.27 |
| 2013-01-01 | . |
| 2013-01-02 | 339.45 |
| 2013-01-03 | 340.10 |
| 2013-01-04 | 340.44 |
| 2013-01-07 | 340.77 |
| 2013-01-08 | 340.57 |
| 2013-01-09 | 340.56 |
| 2013-01-10 | 340.49 |
| 2013-01-11 | 340.25 |
| 2013-01-14 | 340.45 |
| 2013-01-15 | 340.68 |
| 2013-01-16 | 341.02 |
| 2013-01-17 | 341.07 |
| 2013-01-18 | 341.22 |
| 2013-01-21 | 341.35 |
| 2013-01-22 | 341.42 |
| 2013-01-23 | 341.46 |
| 2013-01-24 | 341.49 |
| 2013-01-25 | 340.98 |
| 2013-01-28 | 340.58 |
| 2013-01-29 | 340.00 |
| 2013-01-30 | 339.00 |
| 2013-01-31 | 337.88 |
| 2013-02-01 | 337.64 |
| 2013-02-04 | 337.14 |
| 2013-02-05 | 336.70 |
| 2013-02-06 | 336.66 |
| 2013-02-07 | 336.87 |
| 2013-02-08 | 337.07 |
| 2013-02-11 | 337.02 |
| 2013-02-12 | 337.31 |
| 2013-02-13 | 336.97 |
| 2013-02-14 | 337.19 |
| 2013-02-15 | 337.21 |
| 2013-02-18 | 337.35 |
| 2013-02-19 | 337.28 |
| 2013-02-20 | 337.37 |
| 2013-02-21 | 336.97 |
| 2013-02-22 | 337.21 |
| 2013-02-25 | 337.71 |
| 2013-02-26 | 337.72 |
| 2013-02-27 | 337.73 |
| 2013-02-28 | 338.57 |
| 2013-03-01 | 338.80 |
| 2013-03-04 | 338.86 |
| 2013-03-05 | 339.17 |
| 2013-03-06 | 339.19 |
| 2013-03-07 | 339.06 |
| 2013-03-08 | 338.57 |
| 2013-03-11 | 338.56 |
| 2013-03-12 | 338.82 |
| 2013-03-13 | 338.78 |
| 2013-03-14 | 338.50 |
| 2013-03-15 | 338.78 |
| 2013-03-18 | 338.71 |
| 2013-03-19 | 338.99 |
| 2013-03-20 | 338.53 |
| 2013-03-21 | 338.33 |
| 2013-03-22 | 338.27 |
| 2013-03-25 | 338.68 |
| 2013-03-26 | 338.57 |
| 2013-03-27 | 338.58 |
| 2013-03-28 | 338.37 |
| 2013-03-29 | . |
| 2013-03-31 | 338.47 |
| 2013-04-01 | 338.48 |
| 2013-04-02 | 338.66 |
| 2013-04-03 | 339.22 |
| 2013-04-04 | 340.45 |
| 2013-04-05 | 341.77 |
| 2013-04-08 | 342.29 |
| 2013-04-09 | 342.43 |
| 2013-04-10 | 342.16 |
| 2013-04-11 | 342.38 |
| 2013-04-12 | 342.90 |
| 2013-04-15 | 342.80 |
| 2013-04-16 | 342.71 |
| 2013-04-17 | 342.28 |
| 2013-04-18 | 342.04 |
| 2013-04-19 | 341.92 |
| 2013-04-22 | 342.15 |
| 2013-04-23 | 342.54 |
| 2013-04-24 | 342.99 |
| 2013-04-25 | 343.20 |
| 2013-04-26 | 343.43 |
| 2013-04-29 | 343.71 |
| 2013-04-30 | 344.33 |
| 2013-05-01 | 345.02 |
| 2013-05-02 | 345.68 |
| 2013-05-03 | 345.27 |
| 2013-05-06 | 345.22 |
| 2013-05-07 | 345.33 |
| 2013-05-08 | 345.49 |
| 2013-05-09 | 345.67 |
| 2013-05-10 | 344.94 |
| 2013-05-13 | 344.10 |
| 2013-05-14 | 344.08 |
| 2013-05-15 | 343.97 |
| 2013-05-16 | 344.32 |
| 2013-05-17 | 343.63 |
| 2013-05-20 | 343.32 |
| 2013-05-21 | 342.87 |
| 2013-05-22 | 342.50 |
| 2013-05-23 | 341.57 |
| 2013-05-24 | 341.26 |
| 2013-05-27 | 341.40 |
| 2013-05-28 | 339.82 |
| 2013-05-29 | 337.74 |
| 2013-05-30 | 337.31 |
| 2013-05-31 | 335.94 |
| 2013-06-03 | 334.99 |
| 2013-06-04 | 335.01 |
| 2013-06-05 | 333.63 |
| 2013-06-06 | 332.21 |
| 2013-06-07 | 331.63 |
| 2013-06-10 | 330.18 |
| 2013-06-11 | 327.20 |
| 2013-06-12 | 327.76 |
| 2013-06-13 | 329.13 |
| 2013-06-14 | 331.71 |
| 2013-06-17 | 332.14 |
| 2013-06-18 | 330.78 |
| 2013-06-19 | 329.59 |
| 2013-06-20 | 323.24 |
| 2013-06-21 | 321.23 |
| 2013-06-24 | 316.58 |
| 2013-06-25 | 317.96 |
| 2013-06-26 | 319.89 |
| 2013-06-27 | 322.25 |
| 2013-06-28 | 322.80 |
| 2013-06-30 | 322.89 |
| 2013-07-01 | 323.46 |
| 2013-07-02 | 324.40 |
| 2013-07-03 | 323.05 |
| 2013-07-04 | 323.13 |
| 2013-07-05 | 320.96 |
| 2013-07-08 | 320.87 |
| 2013-07-09 | 321.48 |
| 2013-07-10 | 321.01 |
| 2013-07-11 | 321.98 |
| 2013-07-12 | 322.38 |
| 2013-07-15 | 323.49 |
| 2013-07-16 | 324.81 |
| 2013-07-17 | 325.69 |
| 2013-07-18 | 327.03 |
| 2013-07-19 | 327.87 |
| 2013-07-22 | 328.68 |
| 2013-07-23 | 328.74 |
| 2013-07-24 | 327.27 |
| 2013-07-25 | 326.52 |
| 2013-07-26 | 326.50 |
| 2013-07-29 | 326.30 |
| 2013-07-30 | 325.87 |
| 2013-07-31 | 325.25 |
| 2013-08-01 | 324.53 |
| 2013-08-02 | 324.86 |
| 2013-08-05 | 324.95 |
| 2013-08-06 | 324.63 |
| 2013-08-07 | 324.59 |
| 2013-08-08 | 324.87 |
| 2013-08-09 | 325.07 |
| 2013-08-12 | 325.11 |
| 2013-08-13 | 324.52 |
| 2013-08-14 | 324.27 |
| 2013-08-15 | 323.41 |
| 2013-08-16 | 322.66 |
| 2013-08-19 | 321.26 |
| 2013-08-20 | 320.60 |
| 2013-08-21 | 319.67 |
| 2013-08-22 | 318.97 |
| 2013-08-23 | 319.83 |
| 2013-08-26 | 320.20 |
| 2013-08-27 | 320.35 |
| 2013-08-28 | 319.67 |
| 2013-08-29 | 319.60 |
| 2013-08-30 | . |
| 2013-09-02 | 319.53 |
| 2013-09-03 | 318.84 |
| 2013-09-04 | 318.24 |
| 2013-09-05 | 317.13 |
| 2013-09-06 | 317.68 |
| 2013-09-09 | 318.76 |
| 2013-09-10 | 318.60 |
| 2013-09-11 | 319.49 |
| 2013-09-12 | 320.52 |
| 2013-09-13 | 320.87 |
| 2013-09-16 | 322.52 |
| 2013-09-17 | 322.79 |
| 2013-09-18 | 324.17 |
| 2013-09-19 | 326.59 |
| 2013-09-20 | 326.70 |
| 2013-09-23 | 326.75 |
| 2013-09-24 | 327.04 |
| 2013-09-25 | 327.48 |
| 2013-09-26 | 327.37 |
| 2013-09-27 | 326.99 |
| 2013-09-30 | 326.50 |
| 2013-10-01 | 326.57 |
| 2013-10-02 | 327.27 |
| 2013-10-03 | 327.43 |
| 2013-10-04 | 327.32 |
| 2013-10-07 | 327.67 |
| 2013-10-08 | 327.81 |
| 2013-10-09 | 327.98 |
| 2013-10-10 | 328.33 |
| 2013-10-11 | 328.82 |
| 2013-10-14 | 328.98 |
| 2013-10-15 | 329.07 |
| 2013-10-16 | 330.15 |
| 2013-10-17 | 331.33 |
| 2013-10-18 | 332.53 |
| 2013-10-21 | 332.85 |
| 2013-10-22 | 333.75 |
| 2013-10-23 | 334.34 |
| 2013-10-24 | 334.12 |
| 2013-10-25 | 334.09 |
| 2013-10-28 | 333.94 |
| 2013-10-29 | 333.93 |
| 2013-10-30 | 334.21 |
| 2013-10-31 | 334.16 |
| 2013-11-01 | 333.03 |
| 2013-11-04 | 332.56 |
| 2013-11-05 | 331.59 |
| 2013-11-06 | 331.24 |
| 2013-11-07 | 331.54 |
| 2013-11-08 | 329.96 |
| 2013-11-11 | 330.10 |
| 2013-11-12 | 328.32 |
| 2013-11-13 | 328.60 |
| 2013-11-14 | 329.55 |
| 2013-11-15 | 330.13 |
| 2013-11-18 | 331.40 |
| 2013-11-19 | 331.30 |
| 2013-11-20 | 330.72 |
| 2013-11-21 | 330.28 |
| 2013-11-22 | 330.59 |
| 2013-11-25 | 330.97 |
| 2013-11-26 | 331.37 |
| 2013-11-27 | 331.25 |
| 2013-11-28 | 331.30 |
| 2013-11-29 | 331.23 |
| 2013-11-30 | 331.28 |
| 2013-12-02 | 330.50 |
| 2013-12-03 | 330.40 |
| 2013-12-04 | 329.73 |
| 2013-12-05 | 329.62 |
| 2013-12-06 | 329.48 |
| 2013-12-09 | 330.26 |
| 2013-12-10 | 331.42 |
| 2013-12-11 | 331.21 |
| 2013-12-12 | 330.98 |
| 2013-12-13 | 331.24 |
| 2013-12-16 | 331.45 |
| 2013-12-17 | 331.73 |
| 2013-12-18 | 331.60 |
| 2013-12-19 | 331.56 |
| 2013-12-20 | 331.87 |
| 2013-12-23 | 332.10 |
| 2013-12-24 | 331.92 |
| 2013-12-25 | . |
| 2013-12-26 | 331.94 |
| 2013-12-27 | 331.82 |
| 2013-12-30 | 332.19 |
| 2013-12-31 | 332.05 |
| 2014-01-01 | . |
| 2014-01-02 | 332.08 |
| 2014-01-03 | 332.15 |
| 2014-01-06 | 332.61 |
| 2014-01-07 | 333.00 |
| 2014-01-08 | 332.53 |
| 2014-01-09 | 332.45 |
| 2014-01-10 | 333.08 |
| 2014-01-13 | 333.77 |
| 2014-01-14 | 333.80 |
| 2014-01-15 | 334.02 |
| 2014-01-16 | 334.55 |
| 2014-01-17 | 334.80 |
| 2014-01-20 | 334.95 |
| 2014-01-21 | 335.06 |
| 2014-01-22 | 334.78 |
| 2014-01-23 | 334.74 |
| 2014-01-24 | 333.62 |
| 2014-01-27 | 332.85 |
| 2014-01-28 | 333.23 |
| 2014-01-29 | 333.05 |
| 2014-01-30 | 332.55 |
| 2014-01-31 | 331.94 |
| 2014-02-03 | 332.32 |
| 2014-02-04 | 332.55 |
| 2014-02-05 | 333.21 |
| 2014-02-06 | 333.81 |
| 2014-02-07 | 334.43 |
| 2014-02-10 | 334.90 |
| 2014-02-11 | 335.09 |
| 2014-02-12 | 335.15 |
| 2014-02-13 | 335.34 |
| 2014-02-14 | 335.65 |
| 2014-02-17 | 335.81 |
| 2014-02-18 | 336.72 |
| 2014-02-19 | 336.55 |
| 2014-02-20 | 336.45 |
| 2014-02-21 | 336.78 |
| 2014-02-24 | 337.30 |
| 2014-02-25 | 337.88 |
| 2014-02-26 | 338.02 |
| 2014-02-27 | 338.42 |
| 2014-02-28 | 339.21 |
| 2014-03-03 | 337.69 |
| 2014-03-04 | 338.06 |
| 2014-03-05 | 338.51 |
| 2014-03-06 | 338.51 |
| 2014-03-07 | 337.63 |
| 2014-03-10 | 336.97 |
| 2014-03-11 | 337.15 |
| 2014-03-12 | 336.18 |
| 2014-03-13 | 336.36 |
| 2014-03-14 | 335.47 |
| 2014-03-17 | 335.78 |
| 2014-03-18 | 336.87 |
| 2014-03-19 | 337.33 |
| 2014-03-20 | 336.56 |
| 2014-03-21 | 336.37 |
| 2014-03-24 | 336.52 |
| 2014-03-25 | 336.88 |
| 2014-03-26 | 338.11 |
| 2014-03-27 | 339.27 |
| 2014-03-28 | 339.68 |
| 2014-03-31 | 340.26 |
| 2014-04-01 | 341.12 |
| 2014-04-02 | 340.95 |
| 2014-04-03 | 340.73 |
| 2014-04-04 | 341.48 |
| 2014-04-07 | 341.73 |
| 2014-04-08 | 342.14 |
| 2014-04-09 | 342.11 |
| 2014-04-10 | 343.03 |
| 2014-04-11 | 342.94 |
| 2014-04-14 | 342.43 |
| 2014-04-15 | 342.02 |
| 2014-04-16 | 341.84 |
| 2014-04-17 | 341.74 |
| 2014-04-18 | . |
| 2014-04-21 | 341.93 |
| 2014-04-22 | 342.33 |
| 2014-04-23 | 342.47 |
| 2014-04-24 | 342.34 |
| 2014-04-25 | 341.53 |
| 2014-04-28 | 341.56 |
| 2014-04-29 | 341.86 |
| 2014-04-30 | 342.06 |
| 2014-05-01 | 342.66 |
| 2014-05-02 | 342.98 |
| 2014-05-05 | 343.12 |
| 2014-05-06 | 343.75 |
| 2014-05-07 | 344.77 |
| 2014-05-08 | 345.98 |
| 2014-05-09 | 345.98 |
| 2014-05-12 | 346.15 |
| 2014-05-13 | 347.09 |
| 2014-05-14 | 347.65 |
| 2014-05-15 | 348.31 |
| 2014-05-16 | 347.96 |
| 2014-05-19 | 348.12 |
| 2014-05-20 | 348.31 |
| 2014-05-21 | 348.29 |
| 2014-05-22 | 348.24 |
| 2014-05-23 | 348.79 |
| 2014-05-26 | 348.97 |
| 2014-05-27 | 349.51 |
| 2014-05-28 | 350.92 |
| 2014-05-29 | 351.80 |
| 2014-05-30 | 351.75 |
| 2014-05-31 | 351.78 |
| 2014-06-02 | 351.55 |
| 2014-06-03 | 350.94 |
| 2014-06-04 | 350.66 |
| 2014-06-05 | 350.91 |
| 2014-06-06 | 352.32 |
| 2014-06-09 | 353.16 |
| 2014-06-10 | 352.84 |
| 2014-06-11 | 352.29 |
| 2014-06-12 | 352.25 |
| 2014-06-13 | 351.75 |
| 2014-06-16 | 351.13 |
| 2014-06-17 | 350.59 |
| 2014-06-18 | 351.01 |
| 2014-06-19 | 351.79 |
| 2014-06-20 | 351.79 |
| 2014-06-23 | 352.12 |
| 2014-06-24 | 353.08 |
| 2014-06-25 | 353.37 |
| 2014-06-26 | 353.69 |
| 2014-06-27 | 353.59 |
| 2014-06-30 | 353.74 |
| 2014-07-01 | 353.33 |
| 2014-07-02 | 352.94 |
| 2014-07-03 | 352.77 |
| 2014-07-04 | 352.84 |
| 2014-07-07 | 353.24 |
| 2014-07-08 | 353.83 |
| 2014-07-09 | 354.14 |
| 2014-07-10 | 353.95 |
| 2014-07-11 | 354.11 |
| 2014-07-14 | 354.00 |
| 2014-07-15 | 353.90 |
| 2014-07-16 | 353.79 |
| 2014-07-17 | 352.88 |
| 2014-07-18 | 352.73 |
| 2014-07-21 | 352.18 |
| 2014-07-22 | 352.61 |
| 2014-07-23 | 353.37 |
| 2014-07-24 | 353.19 |
| 2014-07-25 | 352.84 |
| 2014-07-28 | 352.24 |
| 2014-07-29 | 352.07 |
| 2014-07-30 | 351.64 |
| 2014-07-31 | 351.49 |
| 2014-08-01 | 350.78 |
| 2014-08-04 | 350.89 |
| 2014-08-05 | 350.48 |
| 2014-08-06 | 349.73 |
| 2014-08-07 | 349.81 |
| 2014-08-08 | 349.58 |
| 2014-08-11 | 350.45 |
| 2014-08-12 | 351.11 |
| 2014-08-13 | 352.12 |
| 2014-08-14 | 353.06 |
| 2014-08-15 | 353.73 |
| 2014-08-18 | 354.17 |
| 2014-08-19 | 354.72 |
| 2014-08-20 | 354.59 |
| 2014-08-21 | 355.17 |
| 2014-08-22 | 355.46 |
| 2014-08-25 | 355.77 |
| 2014-08-26 | 356.33 |
| 2014-08-27 | 357.05 |
| 2014-08-28 | 356.73 |
| 2014-08-29 | 356.32 |
| 2014-08-31 | 356.37 |
| 2014-09-01 | 356.36 |
| 2014-09-02 | 355.49 |
| 2014-09-03 | 356.61 |
| 2014-09-04 | 356.72 |
| 2014-09-05 | 356.86 |
| 2014-09-08 | 356.90 |
| 2014-09-09 | 356.24 |
| 2014-09-10 | 355.18 |
| 2014-09-11 | 355.18 |
| 2014-09-12 | 354.10 |
| 2014-09-15 | 353.78 |
| 2014-09-16 | 353.69 |
| 2014-09-17 | 353.79 |
| 2014-09-18 | 353.87 |
| 2014-09-19 | 354.49 |
| 2014-09-22 | 355.00 |
| 2014-09-23 | 355.14 |
| 2014-09-24 | 355.28 |
| 2014-09-25 | 355.13 |
| 2014-09-26 | 354.18 |
| 2014-09-29 | 353.22 |
| 2014-09-30 | 353.06 |
| 2014-10-01 | 353.48 |
| 2014-10-02 | 353.19 |
| 2014-10-03 | 353.43 |
| 2014-10-06 | 354.32 |
| 2014-10-07 | 354.71 |
| 2014-10-08 | 354.66 |
| 2014-10-09 | 355.18 |
| 2014-10-10 | 354.73 |
| 2014-10-13 | 354.86 |
| 2014-10-14 | 355.58 |
| 2014-10-15 | 355.97 |
| 2014-10-16 | 355.37 |
| 2014-10-17 | 355.98 |
| 2014-10-20 | 356.33 |
| 2014-10-21 | 356.29 |
| 2014-10-22 | 356.44 |
| 2014-10-23 | 355.89 |
| 2014-10-24 | 355.90 |
| 2014-10-27 | 356.22 |
| 2014-10-28 | 356.57 |
| 2014-10-29 | 356.51 |
| 2014-10-30 | 356.86 |
| 2014-10-31 | 357.06 |
| 2014-11-03 | 356.91 |
| 2014-11-04 | 356.28 |
| 2014-11-05 | 356.13 |
| 2014-11-06 | 355.68 |
| 2014-11-07 | 355.53 |
| 2014-11-10 | 355.76 |
| 2014-11-11 | 355.81 |
| 2014-11-12 | 355.82 |
| 2014-11-13 | 355.74 |
| 2014-11-14 | 354.05 |
| 2014-11-17 | 352.94 |
| 2014-11-18 | 353.28 |
| 2014-11-19 | 352.86 |
| 2014-11-20 | 353.00 |
| 2014-11-21 | 354.07 |
| 2014-11-24 | 354.68 |
| 2014-11-25 | 354.83 |
| 2014-11-26 | 355.08 |
| 2014-11-27 | 355.12 |
| 2014-11-28 | 354.94 |
| 2014-11-30 | 355.04 |
| 2014-12-01 | 353.72 |
| 2014-12-02 | 352.82 |
| 2014-12-03 | 351.99 |
| 2014-12-04 | 351.75 |
| 2014-12-05 | 350.42 |
| 2014-12-08 | 349.02 |
| 2014-12-09 | 347.49 |
| 2014-12-10 | 346.58 |
| 2014-12-11 | 345.64 |
| 2014-12-12 | 343.52 |
| 2014-12-15 | 339.94 |
| 2014-12-16 | 336.50 |
| 2014-12-17 | 338.81 |
| 2014-12-18 | 342.77 |
| 2014-12-19 | 344.10 |
| 2014-12-22 | 345.84 |
| 2014-12-23 | 345.60 |
| 2014-12-24 | 345.59 |
| 2014-12-25 | . |
| 2014-12-26 | 345.63 |
| 2014-12-29 | 345.84 |
| 2014-12-30 | 345.75 |
| 2014-12-31 | 345.79 |
| 2015-01-01 | . |
| 2015-01-02 | 345.78 |
| 2015-01-05 | 344.54 |
| 2015-01-06 | 342.80 |
| 2015-01-07 | 343.87 |
| 2015-01-08 | 345.22 |
| 2015-01-09 | 345.09 |
| 2015-01-12 | 344.82 |
| 2015-01-13 | 344.49 |
| 2015-01-14 | 344.95 |
| 2015-01-15 | 346.18 |
| 2015-01-16 | . |
| 2015-01-19 | 345.96 |
| 2015-01-20 | 346.30 |
| 2015-01-21 | 346.07 |
| 2015-01-22 | 346.60 |
| 2015-01-23 | 348.61 |
| 2015-01-26 | 348.37 |
| 2015-01-27 | 347.85 |
| 2015-01-28 | 348.36 |
| 2015-01-29 | 347.45 |
| 2015-01-30 | 346.12 |
| 2015-01-31 | 346.16 |
| 2015-02-02 | 346.46 |
| 2015-02-03 | 347.07 |
| 2015-02-04 | 347.49 |
| 2015-02-05 | 348.34 |
| 2015-02-06 | 348.15 |
| 2015-02-09 | 348.05 |
| 2015-02-10 | 346.98 |
| 2015-02-11 | 346.95 |
| 2015-02-12 | 348.16 |
| 2015-02-13 | 349.35 |
| 2015-02-16 | 349.54 |
| 2015-02-17 | 349.41 |
| 2015-02-18 | 350.49 |
| 2015-02-19 | 349.97 |
| 2015-02-20 | 349.90 |
| 2015-02-23 | 349.71 |
| 2015-02-24 | 350.47 |
| 2015-02-25 | 350.42 |
| 2015-02-26 | 350.88 |
| 2015-02-27 | 351.33 |
| 2015-02-28 | 351.47 |
| 2015-03-02 | 351.13 |
| 2015-03-03 | 351.36 |
| 2015-03-04 | 351.12 |
| 2015-03-05 | 351.39 |
| 2015-03-06 | 350.28 |
| 2015-03-09 | 349.90 |
| 2015-03-10 | 349.21 |
| 2015-03-11 | 348.70 |
| 2015-03-12 | 349.33 |
| 2015-03-13 | 348.45 |
| 2015-03-16 | 347.57 |
| 2015-03-17 | 346.86 |
| 2015-03-18 | 347.40 |
| 2015-03-19 | 348.47 |
| 2015-03-20 | 349.57 |
| 2015-03-23 | 350.99 |
| 2015-03-24 | 352.24 |
| 2015-03-25 | 352.61 |
| 2015-03-26 | 351.94 |
| 2015-03-27 | 352.35 |
| 2015-03-30 | 352.45 |
| 2015-03-31 | 352.88 |
| 2015-04-01 | 353.53 |
| 2015-04-02 | 354.05 |
| 2015-04-03 | . |
| 2015-04-06 | 354.40 |
| 2015-04-07 | 355.07 |
| 2015-04-08 | 355.73 |
| 2015-04-09 | 355.95 |
| 2015-04-10 | 355.99 |
| 2015-04-13 | 356.23 |
| 2015-04-14 | 356.82 |
| 2015-04-15 | 357.12 |
| 2015-04-16 | 357.37 |
| 2015-04-17 | 357.22 |
| 2015-04-20 | 356.82 |
| 2015-04-21 | 356.84 |
| 2015-04-22 | 356.84 |
| 2015-04-23 | 357.49 |
| 2015-04-24 | 358.28 |
| 2015-04-27 | 358.88 |
| 2015-04-28 | 358.53 |
| 2015-04-29 | 357.84 |
| 2015-04-30 | 357.46 |
| 2015-05-01 | 356.68 |
| 2015-05-04 | 356.57 |
| 2015-05-05 | 356.23 |
| 2015-05-06 | 355.88 |
| 2015-05-07 | 355.50 |
| 2015-05-08 | 356.28 |
| 2015-05-11 | 355.87 |
| 2015-05-12 | 354.86 |
| 2015-05-13 | 355.25 |
| 2015-05-14 | 355.46 |
| 2015-05-15 | 356.35 |
| 2015-05-18 | 356.51 |
| 2015-05-19 | 356.21 |
| 2015-05-20 | 356.17 |
| 2015-05-21 | 356.75 |
| 2015-05-22 | 356.82 |
| 2015-05-25 | . |
| 2015-05-26 | 357.39 |
| 2015-05-27 | 357.28 |
| 2015-05-28 | 357.15 |
| 2015-05-29 | 357.04 |
| 2015-05-31 | 357.09 |
| 2015-06-01 | 356.12 |
| 2015-06-02 | 355.53 |
| 2015-06-03 | 354.70 |
| 2015-06-04 | 354.21 |
| 2015-06-05 | 353.48 |
| 2015-06-08 | 352.95 |
| 2015-06-09 | 352.11 |
| 2015-06-10 | 350.97 |
| 2015-06-11 | 351.40 |
| 2015-06-12 | 351.88 |
| 2015-06-15 | 352.03 |
| 2015-06-16 | 351.84 |
| 2015-06-17 | 352.13 |
| 2015-06-18 | 352.62 |
| 2015-06-19 | 353.10 |
| 2015-06-22 | 352.95 |
| 2015-06-23 | 353.05 |
| 2015-06-24 | 353.47 |
| 2015-06-25 | 353.19 |
| 2015-06-26 | 352.46 |
| 2015-06-29 | 352.45 |
| 2015-06-30 | 352.59 |
| 2015-07-01 | 352.59 |
| 2015-07-02 | 352.73 |
| 2015-07-03 | 352.79 |
| 2015-07-06 | 353.50 |
| 2015-07-07 | 353.42 |
| 2015-07-08 | 353.47 |
| 2015-07-09 | 352.98 |
| 2015-07-10 | 352.79 |
| 2015-07-13 | 353.10 |
| 2015-07-14 | 353.21 |
| 2015-07-15 | 353.29 |
| 2015-07-16 | 353.53 |
| 2015-07-17 | 353.57 |
| 2015-07-20 | 353.35 |
| 2015-07-21 | 353.28 |
| 2015-07-22 | 353.25 |
| 2015-07-23 | 352.77 |
| 2015-07-24 | 352.02 |
| 2015-07-27 | 351.37 |
| 2015-07-28 | 351.33 |
| 2015-07-29 | 351.95 |
| 2015-07-30 | 352.48 |
| 2015-07-31 | 353.06 |
| 2015-08-03 | 353.36 |
| 2015-08-04 | 352.94 |
| 2015-08-05 | 352.45 |
| 2015-08-06 | 351.81 |
| 2015-08-07 | 351.68 |
| 2015-08-10 | 351.46 |
| 2015-08-11 | 351.88 |
| 2015-08-12 | 351.95 |
| 2015-08-13 | 351.61 |
| 2015-08-14 | 351.42 |
| 2015-08-17 | 351.58 |
| 2015-08-18 | 351.25 |
| 2015-08-19 | 350.71 |
| 2015-08-20 | 349.96 |
| 2015-08-21 | 349.13 |
| 2015-08-24 | 347.08 |
| 2015-08-25 | 346.94 |
| 2015-08-26 | 345.91 |
| 2015-08-27 | 347.19 |
| 2015-08-28 | 347.50 |
| 2015-08-31 | 347.31 |
| 2015-09-01 | 347.20 |
| 2015-09-02 | 346.74 |
| 2015-09-03 | 346.82 |
| 2015-09-04 | 346.90 |
| 2015-09-07 | 347.01 |
| 2015-09-08 | 346.54 |
| 2015-09-09 | 346.81 |
| 2015-09-10 | 346.17 |
| 2015-09-11 | 346.00 |
| 2015-09-14 | 345.91 |
| 2015-09-15 | 345.59 |
| 2015-09-16 | 345.51 |
| 2015-09-17 | 345.97 |
| 2015-09-18 | 347.16 |
| 2015-09-21 | 346.72 |
| 2015-09-22 | 345.94 |
| 2015-09-23 | 345.42 |
| 2015-09-24 | 343.67 |
| 2015-09-25 | 343.00 |
| 2015-09-28 | 341.76 |
| 2015-09-29 | 340.42 |
| 2015-09-30 | 340.84 |
| 2015-10-01 | 341.62 |
| 2015-10-02 | 342.36 |
| 2015-10-05 | 343.83 |
| 2015-10-06 | 345.24 |
| 2015-10-07 | 346.16 |
| 2015-10-08 | 345.68 |
| 2015-10-09 | 346.70 |
| 2015-10-12 | 346.86 |
| 2015-10-13 | 347.04 |
| 2015-10-14 | 347.11 |
| 2015-10-15 | 347.78 |
| 2015-10-16 | 348.59 |
| 2015-10-19 | 348.75 |
| 2015-10-20 | 348.52 |
| 2015-10-21 | 348.32 |
| 2015-10-22 | 348.68 |
| 2015-10-23 | 349.24 |
| 2015-10-26 | 349.84 |
| 2015-10-27 | 349.74 |
| 2015-10-28 | 349.61 |
| 2015-10-29 | 348.85 |
| 2015-10-30 | 348.89 |
| 2015-10-31 | 348.93 |
| 2015-11-02 | 349.19 |
| 2015-11-03 | 349.91 |
| 2015-11-04 | 350.29 |
| 2015-11-05 | 350.54 |
| 2015-11-06 | 349.32 |
| 2015-11-09 | 348.27 |
| 2015-11-10 | 347.91 |
| 2015-11-11 | 347.97 |
| 2015-11-12 | 347.73 |
| 2015-11-13 | 347.43 |
| 2015-11-16 | 347.49 |
| 2015-11-17 | 347.72 |
| 2015-11-18 | 347.43 |
| 2015-11-19 | 347.72 |
| 2015-11-20 | 347.74 |
| 2015-11-23 | 347.73 |
| 2015-11-24 | 347.71 |
| 2015-11-25 | 347.25 |
| 2015-11-26 | 347.30 |
| 2015-11-27 | 347.36 |
| 2015-11-30 | 346.60 |
| 2015-12-01 | 346.53 |
| 2015-12-02 | 346.31 |
| 2015-12-03 | 344.97 |
| 2015-12-04 | 344.78 |
| 2015-12-07 | 344.39 |
| 2015-12-08 | 343.35 |
| 2015-12-09 | 343.44 |
| 2015-12-10 | 342.76 |
| 2015-12-11 | 341.75 |
| 2015-12-14 | 340.29 |
| 2015-12-15 | 340.84 |
| 2015-12-16 | 340.54 |
| 2015-12-17 | 341.53 |
| 2015-12-18 | 341.25 |
| 2015-12-21 | 340.85 |
| 2015-12-22 | 340.99 |
| 2015-12-23 | 341.04 |
| 2015-12-24 | 341.01 |
| 2015-12-25 | . |
| 2015-12-28 | 341.25 |
| 2015-12-29 | 341.25 |
| 2015-12-30 | 341.12 |
| 2015-12-31 | 341.10 |
| 2016-01-01 | . |
| 2016-01-04 | 341.57 |
| 2016-01-05 | 342.07 |
| 2016-01-06 | 342.51 |
| 2016-01-07 | 342.02 |
| 2016-01-08 | 341.65 |
| 2016-01-11 | 341.35 |
| 2016-01-12 | 340.52 |
| 2016-01-13 | 340.19 |
| 2016-01-14 | 339.30 |
| 2016-01-15 | 338.07 |
| 2016-01-18 | 338.15 |
| 2016-01-19 | 337.75 |
| 2016-01-20 | 336.55 |
| 2016-01-21 | 336.77 |
| 2016-01-22 | 337.78 |
| 2016-01-25 | 337.91 |
| 2016-01-26 | 338.35 |
| 2016-01-27 | 338.91 |
| 2016-01-28 | 339.39 |
| 2016-01-29 | 340.39 |
| 2016-01-31 | 340.44 |
| 2016-02-01 | 340.02 |
| 2016-02-02 | 339.67 |
| 2016-02-03 | 339.72 |
| 2016-02-04 | 340.60 |
| 2016-02-05 | 341.02 |
| 2016-02-08 | 340.87 |
| 2016-02-09 | 340.54 |
| 2016-02-10 | 340.49 |
| 2016-02-11 | 339.77 |
| 2016-02-12 | 339.49 |
| 2016-02-15 | 339.66 |
| 2016-02-16 | 339.87 |
| 2016-02-17 | 340.87 |
| 2016-02-18 | 341.34 |
| 2016-02-19 | 341.63 |
| 2016-02-22 | 342.29 |
| 2016-02-23 | 342.62 |
| 2016-02-24 | 342.65 |
| 2016-02-25 | 343.02 |
| 2016-02-26 | 343.01 |
| 2016-02-29 | 343.36 |
| 2016-03-01 | 344.29 |
| 2016-03-02 | 345.01 |
| 2016-03-03 | 345.98 |
| 2016-03-04 | 347.24 |
| 2016-03-07 | 347.67 |
| 2016-03-08 | 347.82 |
| 2016-03-09 | 347.85 |
| 2016-03-10 | 348.41 |
| 2016-03-11 | 348.84 |
| 2016-03-14 | 349.49 |
| 2016-03-15 | 349.12 |
| 2016-03-16 | 349.13 |
| 2016-03-17 | 351.64 |
| 2016-03-18 | 353.07 |
| 2016-03-21 | 353.35 |
| 2016-03-22 | 353.32 |
| 2016-03-23 | 353.18 |
| 2016-03-24 | 352.56 |
| 2016-03-25 | . |
| 2016-03-28 | 352.66 |
| 2016-03-29 | 353.02 |
| 2016-03-30 | 354.08 |
| 2016-03-31 | 355.05 |
| 2016-04-01 | 354.68 |
| 2016-04-04 | 355.11 |
| 2016-04-05 | 354.67 |
| 2016-04-06 | 354.82 |
| 2016-04-07 | 354.81 |
| 2016-04-08 | 355.04 |
| 2016-04-11 | 355.67 |
| 2016-04-12 | 356.11 |
| 2016-04-13 | 357.29 |
| 2016-04-14 | 358.32 |
| 2016-04-15 | 358.33 |
| 2016-04-18 | 358.46 |
| 2016-04-19 | 359.37 |
| 2016-04-20 | 359.89 |
| 2016-04-21 | 359.81 |
| 2016-04-22 | 359.32 |
| 2016-04-25 | 358.89 |
| 2016-04-26 | 358.72 |
| 2016-04-27 | 359.38 |
| 2016-04-28 | 360.43 |
| 2016-04-29 | 360.47 |
| 2016-04-30 | 360.52 |
| 2016-05-02 | 360.47 |
| 2016-05-03 | 360.46 |
| 2016-05-04 | 360.22 |
| 2016-05-05 | 360.39 |
| 2016-05-06 | 360.47 |
| 2016-05-09 | 360.67 |
| 2016-05-10 | 360.94 |
| 2016-05-11 | 361.47 |
| 2016-05-12 | 361.72 |
| 2016-05-13 | 361.91 |
| 2016-05-16 | 361.92 |
| 2016-05-17 | 361.95 |
| 2016-05-18 | 361.19 |
| 2016-05-19 | 359.80 |
| 2016-05-20 | 360.13 |
| 2016-05-23 | 360.00 |
| 2016-05-24 | 360.04 |
| 2016-05-25 | 359.99 |
| 2016-05-26 | 360.36 |
| 2016-05-27 | 360.63 |
| 2016-05-30 | 360.72 |
| 2016-05-31 | 360.51 |
| 2016-06-01 | 360.55 |
| 2016-06-02 | 360.87 |
| 2016-06-03 | 361.98 |
| 2016-06-06 | 362.94 |
| 2016-06-07 | 363.63 |
| 2016-06-08 | 364.39 |
| 2016-06-09 | 364.46 |
| 2016-06-10 | 364.27 |
| 2016-06-13 | 363.95 |
| 2016-06-14 | 363.14 |
| 2016-06-15 | 363.15 |
| 2016-06-16 | 363.35 |
| 2016-06-17 | 363.42 |
| 2016-06-20 | 363.84 |
| 2016-06-21 | 364 |
| 2016-06-22 | 364.35 |
| 2016-06-23 | 364.70 |
| 2016-06-24 | 364.55 |
| 2016-06-27 | 365 |
| 2016-06-28 | 365.62 |
| 2016-06-29 | 367.32 |
| 2016-06-30 | 367.89 |
| 2016-07-01 | 369.54 |
| 2016-07-04 | 369.75 |
| 2016-07-05 | 371.03 |
| 2016-07-06 | 371.15 |
| 2016-07-07 | 371.29 |
| 2016-07-08 | 372.14 |
| 2016-07-11 | 373.01 |
| 2016-07-12 | 372.98 |
| 2016-07-13 | 373.56 |
| 2016-07-14 | 373.44 |
| 2016-07-15 | 373.15 |
| 2016-07-18 | 372.92 |
| 2016-07-19 | 373.05 |
| 2016-07-20 | 373.09 |
| 2016-07-21 | 372.90 |
| 2016-07-22 | 373.23 |
| 2016-07-25 | 373.45 |
| 2016-07-26 | 373.11 |
| 2016-07-27 | 373.07 |
| 2016-07-28 | 373.05 |
| 2016-07-29 | 373.11 |
| 2016-07-31 | 373.16 |
| 2016-08-01 | 373.23 |
| 2016-08-02 | 372.73 |
| 2016-08-03 | 372.10 |
| 2016-08-04 | 373.39 |
| 2016-08-05 | 373.81 |
| 2016-08-08 | 374.37 |
| 2016-08-09 | 375.10 |
| 2016-08-10 | 376.08 |
| 2016-08-11 | 376.01 |
| 2016-08-12 | 376.73 |
| 2016-08-15 | 377.35 |
| 2016-08-16 | 377.44 |
| 2016-08-17 | 377.43 |
| 2016-08-18 | 378.08 |
| 2016-08-19 | 377.93 |
| 2016-08-22 | 377.74 |
| 2016-08-23 | 377.99 |
| 2016-08-24 | 378.09 |
| 2016-08-25 | 377.62 |
| 2016-08-26 | 377.50 |
| 2016-08-29 | 377.98 |
| 2016-08-30 | 378.20 |
| 2016-08-31 | 377.99 |
| 2016-09-01 | 377.45 |
| 2016-09-02 | 377.45 |
| 2016-09-05 | 377.62 |
| 2016-09-06 | 378.47 |
| 2016-09-07 | 379.33 |
| 2016-09-08 | 378.94 |
| 2016-09-09 | 377.51 |
| 2016-09-12 | 376.38 |
| 2016-09-13 | 375.58 |
| 2016-09-14 | 374.99 |
| 2016-09-15 | 374.93 |
| 2016-09-16 | 374.70 |
| 2016-09-19 | 374.86 |
| 2016-09-20 | 375.01 |
| 2016-09-21 | 375.46 |
| 2016-09-22 | 376.95 |
| 2016-09-23 | 376.66 |
| 2016-09-26 | 375.96 |
| 2016-09-27 | 376.04 |
| 2016-09-28 | 376.53 |
| 2016-09-29 | 376.34 |
| 2016-09-30 | 375.93 |
| 2016-10-03 | 375.85 |
| 2016-10-04 | 375.85 |
| 2016-10-05 | 375.48 |
| 2016-10-06 | 375.52 |
| 2016-10-07 | 375.49 |
| 2016-10-10 | 375.63 |
| 2016-10-11 | 375.55 |
| 2016-10-12 | 375.47 |
| 2016-10-13 | 375.95 |
| 2016-10-14 | 375.71 |
| 2016-10-17 | 375.59 |
| 2016-10-18 | 375.95 |
| 2016-10-19 | 376.47 |
| 2016-10-20 | 376.99 |
| 2016-10-21 | 377.19 |
| 2016-10-24 | 377.23 |
| 2016-10-25 | 377.12 |
| 2016-10-26 | 376.16 |
| 2016-10-27 | 375.38 |
| 2016-10-28 | 374.55 |
| 2016-10-31 | 374.58 |
| 2016-11-01 | 374.27 |
| 2016-11-02 | 374.09 |
| 2016-11-03 | 374.30 |
| 2016-11-04 | 374.08 |
| 2016-11-07 | 374.92 |
| 2016-11-08 | 375.11 |
| 2016-11-09 | 372.01 |
| 2016-11-10 | 368.77 |
| 2016-11-11 | 368.64 |
| 2016-11-14 | 363.33 |
| 2016-11-15 | 364.87 |
| 2016-11-16 | 364.43 |
| 2016-11-17 | 364.49 |
| 2016-11-18 | 362.70 |
| 2016-11-21 | 362.80 |
| 2016-11-22 | 363.24 |
| 2016-11-23 | 362.84 |
| 2016-11-24 | 362.90 |
| 2016-11-25 | 362.55 |
| 2016-11-28 | 363.17 |
| 2016-11-29 | 363.34 |
| 2016-11-30 | 363.31 |
| 2016-12-01 | 362.49 |
| 2016-12-02 | 362.54 |
| 2016-12-05 | 363.44 |
| 2016-12-06 | 363.91 |
| 2016-12-07 | 364.84 |
| 2016-12-08 | 364.78 |
| 2016-12-09 | 364.46 |
| 2016-12-12 | 364.09 |
| 2016-12-13 | 364.75 |
| 2016-12-14 | 365.07 |
| 2016-12-15 | 363.48 |
| 2016-12-16 | 363.86 |
| 2016-12-19 | 364.35 |
| 2016-12-20 | 364.54 |
| 2016-12-21 | 365.23 |
| 2016-12-22 | 365.31 |
| 2016-12-23 | 365.32 |
| 2016-12-26 | . |
| 2016-12-27 | 365.54 |
| 2016-12-28 | 365.81 |
| 2016-12-29 | 366.37 |
| 2016-12-30 | 366.65 |
| 2016-12-31 | 366.69 |
| 2017-01-02 | . |
| 2017-01-03 | 367.15 |
| 2017-01-04 | 367.40 |
| 2017-01-05 | 368.21 |
| 2017-01-06 | 368.35 |
| 2017-01-09 | 368.50 |
| 2017-01-10 | 368.43 |
| 2017-01-11 | 367.64 |
| 2017-01-12 | 368.57 |
| 2017-01-13 | 368.57 |
| 2017-01-16 | 368.73 |
| 2017-01-17 | 369.64 |
| 2017-01-18 | 369.25 |
| 2017-01-19 | 368.01 |
| 2017-01-20 | 367.87 |
| 2017-01-23 | 368.69 |
| 2017-01-24 | 368.70 |
| 2017-01-25 | 368.20 |
| 2017-01-26 | 368.55 |
| 2017-01-27 | 368.96 |
| 2017-01-30 | 369.22 |
| 2017-01-31 | 369.35 |
| 2017-02-01 | 369.49 |
| 2017-02-02 | 370.22 |
| 2017-02-03 | 370.56 |
| 2017-02-06 | 371.32 |
| 2017-02-07 | 371.55 |
| 2017-02-08 | 371.87 |
| 2017-02-09 | 372.31 |
| 2017-02-10 | 372.22 |
| 2017-02-13 | 372.51 |
| 2017-02-14 | 372.63 |
| 2017-02-15 | 372.06 |
| 2017-02-16 | 372.40 |
| 2017-02-17 | 372.71 |
| 2017-02-20 | 372.86 |
| 2017-02-21 | 373.28 |
| 2017-02-22 | 373.88 |
| 2017-02-23 | 374.75 |
| 2017-02-24 | 375.38 |
| 2017-02-27 | 375.54 |
| 2017-02-28 | 375.68 |
| 2017-03-01 | 374.80 |
| 2017-03-02 | 374.46 |
| 2017-03-03 | 374.68 |
| 2017-03-06 | 374.96 |
| 2017-03-07 | 374.79 |
| 2017-03-08 | 373.74 |
| 2017-03-09 | 372.44 |
| 2017-03-10 | 372.42 |
| 2017-03-13 | 372.62 |
| 2017-03-14 | 372.20 |
| 2017-03-15 | 372.95 |
| 2017-03-16 | 374.04 |
| 2017-03-17 | 374.34 |
| 2017-03-20 | 374.69 |
| 2017-03-21 | 375.09 |
| 2017-03-22 | 375.39 |
| 2017-03-23 | 375.57 |
| 2017-03-24 | 376.17 |
| 2017-03-27 | 376.96 |
| 2017-03-28 | 377.18 |
| 2017-03-29 | 377.64 |
| 2017-03-30 | 377.63 |
| 2017-03-31 | 377.50 |
| 2017-04-03 | 377.86 |
| 2017-04-04 | 378.13 |
| 2017-04-05 | 378.20 |
| 2017-04-06 | 378.44 |
| 2017-04-07 | 378.26 |
| 2017-04-10 | 378.31 |
| 2017-04-11 | 378.83 |
| 2017-04-12 | 378.85 |
| 2017-04-13 | 379.56 |
| 2017-04-14 | . |
| 2017-04-17 | 379.70 |
| 2017-04-18 | 379.95 |
| 2017-04-19 | 380.02 |
| 2017-04-20 | 379.91 |
| 2017-04-21 | 380.29 |
| 2017-04-24 | 380.27 |
| 2017-04-25 | 379.87 |
| 2017-04-26 | 379.81 |
| 2017-04-27 | 380.01 |
| 2017-04-28 | 380.41 |
| 2017-04-30 | 380.50 |
| 2017-05-01 | 380.30 |
| 2017-05-02 | 380.71 |
| 2017-05-03 | 381.17 |
| 2017-05-04 | 380.52 |
| 2017-05-05 | 380.44 |
| 2017-05-08 | 380.65 |
| 2017-05-09 | 380.38 |
| 2017-05-10 | 380.57 |
| 2017-05-11 | 380.96 |
| 2017-05-12 | 381.76 |
| 2017-05-15 | 382.24 |
| 2017-05-16 | 382.58 |
| 2017-05-17 | 383.02 |
| 2017-05-18 | 382.14 |
| 2017-05-19 | 382.54 |
| 2017-05-22 | 382.76 |
| 2017-05-23 | 382.73 |
| 2017-05-24 | 382.95 |
| 2017-05-25 | 383.34 |
| 2017-05-26 | 383.40 |
| 2017-05-29 | 383.56 |
| 2017-05-30 | 383.75 |
| 2017-05-31 | 383.71 |
| 2017-06-01 | 383.67 |
| 2017-06-02 | 384.16 |
| 2017-06-05 | 384.67 |
| 2017-06-06 | 385.23 |
| 2017-06-07 | 385.30 |
| 2017-06-08 | 384.97 |
| 2017-06-09 | 384.90 |
| 2017-06-12 | 385.06 |
| 2017-06-13 | 385.15 |
| 2017-06-14 | 385.91 |
| 2017-06-15 | 385.78 |
| 2017-06-16 | 385.79 |
| 2017-06-19 | 385.91 |
| 2017-06-20 | 385.53 |
| 2017-06-21 | 385.25 |
| 2017-06-22 | 385.18 |
| 2017-06-23 | 385.29 |
| 2017-06-26 | 385.80 |
| 2017-06-27 | 385.54 |
| 2017-06-28 | 385.13 |
| 2017-06-29 | 384.75 |
| 2017-06-30 | 384.49 |
| 2017-07-03 | 384.34 |
| 2017-07-04 | 384.41 |
| 2017-07-05 | 384.25 |
| 2017-07-06 | 383.73 |
| 2017-07-07 | 383.55 |
| 2017-07-10 | 384.07 |
| 2017-07-11 | 384.11 |
| 2017-07-12 | 384.88 |
| 2017-07-13 | 384.94 |
| 2017-07-14 | 385.19 |
| 2017-07-17 | 385.67 |
| 2017-07-18 | 386.23 |
| 2017-07-19 | 386.75 |
| 2017-07-20 | 387.21 |
| 2017-07-21 | 387.80 |
| 2017-07-24 | 387.75 |
| 2017-07-25 | 387.29 |
| 2017-07-26 | 387.63 |
| 2017-07-27 | 388.05 |
| 2017-07-28 | 388.20 |
| 2017-07-31 | 388.53 |
| 2017-08-01 | 389.04 |
| 2017-08-02 | 389.16 |
| 2017-08-03 | 389.22 |
| 2017-08-04 | 388.80 |
| 2017-08-07 | 388.70 |
| 2017-08-08 | 388.82 |
| 2017-08-09 | 388.91 |
| 2017-08-10 | 388.48 |
| 2017-08-11 | 388.31 |
| 2017-08-14 | 388.56 |
| 2017-08-15 | 388.52 |
| 2017-08-16 | 388.92 |
| 2017-08-17 | 389.10 |
| 2017-08-18 | 389.28 |
| 2017-08-21 | 389.63 |
| 2017-08-22 | 389.60 |
| 2017-08-23 | 389.76 |
| 2017-08-24 | 390.10 |
| 2017-08-25 | 390.50 |
| 2017-08-28 | 390.97 |
| 2017-08-29 | 391.34 |
| 2017-08-30 | 391.49 |
| 2017-08-31 | 391.98 |
| 2017-09-01 | 392.06 |
| 2017-09-04 | 392.20 |
| 2017-09-05 | 392.84 |
| 2017-09-06 | 392.91 |
| 2017-09-07 | 393.50 |
| 2017-09-08 | 393.70 |
| 2017-09-11 | 393.42 |
| 2017-09-12 | 392.95 |
| 2017-09-13 | 392.92 |
| 2017-09-14 | 392.74 |
| 2017-09-15 | 392.75 |
| 2017-09-18 | 392.76 |
| 2017-09-19 | 392.59 |
| 2017-09-20 | 392.30 |
| 2017-09-21 | 391.95 |
| 2017-09-22 | 392.41 |
| 2017-09-25 | 392.83 |
| 2017-09-26 | 392.94 |
| 2017-09-27 | 392.09 |
| 2017-09-28 | 392.15 |
| 2017-09-29 | 392.64 |
| 2017-09-30 | 392.69 |
| 2017-10-02 | 392.67 |
| 2017-10-03 | 392.98 |
| 2017-10-04 | 393.00 |
| 2017-10-05 | 392.90 |
| 2017-10-06 | 392.42 |
| 2017-10-09 | 392.58 |
| 2017-10-10 | 392.76 |
| 2017-10-11 | 392.69 |
| 2017-10-12 | 392.97 |
| 2017-10-13 | 392.81 |
| 2017-10-16 | 393.01 |
| 2017-10-17 | 393.28 |
| 2017-10-18 | 393.30 |
| 2017-10-19 | 393.59 |
| 2017-10-20 | 393.08 |
| 2017-10-23 | 393.18 |
| 2017-10-24 | 392.74 |
| 2017-10-25 | 392.27 |
| 2017-10-26 | 392.25 |
| 2017-10-27 | 392.26 |
| 2017-10-30 | 393.03 |
| 2017-10-31 | 393.29 |
| 2017-11-01 | 393.26 |
| 2017-11-02 | 393.19 |
| 2017-11-03 | 393.42 |
| 2017-11-06 | 393.80 |
| 2017-11-07 | 393.59 |
| 2017-11-08 | 393.12 |
| 2017-11-09 | 392.52 |
| 2017-11-10 | 391.67 |
| 2017-11-13 | 391.31 |
| 2017-11-14 | 391.40 |
| 2017-11-15 | 391.41 |
| 2017-11-16 | 391.94 |
| 2017-11-17 | 392.45 |
| 2017-11-20 | 392.83 |
| 2017-11-21 | 393.16 |
| 2017-11-22 | 393.72 |
| 2017-11-23 | 393.78 |
| 2017-11-24 | 393.85 |
| 2017-11-27 | 394.41 |
| 2017-11-28 | 394.67 |
| 2017-11-29 | 394.39 |
| 2017-11-30 | 394.02 |
| 2017-12-01 | 394.36 |
| 2017-12-04 | 394.45 |
| 2017-12-05 | 394.71 |
| 2017-12-06 | 394.67 |
| 2017-12-07 | 394.22 |
| 2017-12-08 | 393.87 |
| 2017-12-11 | 393.93 |
| 2017-12-12 | 393.67 |
| 2017-12-13 | 393.89 |
| 2017-12-14 | 394.07 |
| 2017-12-15 | 394.23 |
| 2017-12-18 | 394.32 |
| 2017-12-19 | 394.04 |
| 2017-12-20 | 393.58 |
| 2017-12-21 | 393.40 |
| 2017-12-22 | 393.41 |
| 2017-12-25 | . |
| 2017-12-26 | 393.63 |
| 2017-12-27 | 393.95 |
| 2017-12-28 | 394.06 |
| 2017-12-29 | 394.21 |
| 2017-12-31 | 394.26 |
| 2018-01-01 | . |
| 2018-01-02 | 394.27 |
| 2018-01-03 | 394.56 |
| 2018-01-04 | 394.63 |
| 2018-01-05 | 394.91 |
| 2018-01-08 | 395.09 |
| 2018-01-09 | 394.80 |
| 2018-01-10 | 394.30 |
| 2018-01-11 | 394.31 |
| 2018-01-12 | 394.18 |
| 2018-01-15 | 394.34 |
| 2018-01-16 | 394.71 |
| 2018-01-17 | 394.63 |
| 2018-01-18 | 394.36 |
| 2018-01-19 | 393.84 |
| 2018-01-22 | 393.73 |
| 2018-01-23 | 394.19 |
| 2018-01-24 | 394.01 |
| 2018-01-25 | 394.39 |
| 2018-01-26 | 394.44 |
| 2018-01-29 | 393.90 |
| 2018-01-30 | 393.65 |
| 2018-01-31 | 393.94 |
| 2018-02-01 | 393.59 |
| 2018-02-02 | 392.66 |
| 2018-02-05 | 392.09 |
| 2018-02-06 | 392.08 |
| 2018-02-07 | 392.01 |
| 2018-02-08 | 390.64 |
| 2018-02-09 | 388.51 |
| 2018-02-12 | 388.59 |
| 2018-02-13 | 388.58 |
| 2018-02-14 | 387.74 |
| 2018-02-15 | 387.95 |
| 2018-02-16 | 388.93 |
| 2018-02-19 | 389.08 |
| 2018-02-20 | 388.62 |
| 2018-02-21 | 388.59 |
| 2018-02-22 | 388.11 |
| 2018-02-23 | 388.44 |
| 2018-02-26 | 389.22 |
| 2018-02-27 | 389.16 |
| 2018-02-28 | 389.22 |
| 2018-03-01 | 389.17 |
| 2018-03-02 | 389.09 |
| 2018-03-05 | 389.31 |
| 2018-03-06 | 389.34 |
| 2018-03-07 | 389.04 |
| 2018-03-08 | 389.02 |
| 2018-03-09 | 388.90 |
| 2018-03-12 | 389.03 |
| 2018-03-13 | 389.09 |
| 2018-03-14 | 389.23 |
| 2018-03-15 | 389.12 |
| 2018-03-16 | 388.95 |
| 2018-03-19 | 388.36 |
| 2018-03-20 | 387.81 |
| 2018-03-21 | 387.56 |
| 2018-03-22 | 387.70 |
| 2018-03-23 | 387.16 |
| 2018-03-26 | 387.09 |
| 2018-03-27 | 387.66 |
| 2018-03-28 | 387.97 |
| 2018-03-29 | 388.40 |
| 2018-03-30 | . |
| 2018-03-31 | 388.45 |
| 2018-04-02 | 388.36 |
| 2018-04-03 | 388.41 |
| 2018-04-04 | 388.58 |
| 2018-04-05 | 388.73 |
| 2018-04-06 | 389.08 |
| 2018-04-09 | 388.59 |
| 2018-04-10 | 388.07 |
| 2018-04-11 | 388.35 |
| 2018-04-12 | 388.51 |
| 2018-04-13 | 388.44 |
| 2018-04-16 | 388.25 |
| 2018-04-17 | 388.43 |
| 2018-04-18 | 388.29 |
| 2018-04-19 | 387.43 |
| 2018-04-20 | 386.81 |
| 2018-04-23 | 386.12 |
| 2018-04-24 | 386.12 |
| 2018-04-25 | 385.03 |
| 2018-04-26 | 385.10 |
| 2018-04-27 | 385.09 |
| 2018-04-30 | 385.08 |
| 2018-05-01 | 384.64 |
| 2018-05-02 | 383.78 |
| 2018-05-03 | 383.21 |
| 2018-05-04 | 383.04 |
| 2018-05-07 | 383.16 |
| 2018-05-08 | 382.35 |
| 2018-05-09 | 381.72 |
| 2018-05-10 | 382.98 |
| 2018-05-11 | 383.53 |
| 2018-05-14 | 383.64 |
| 2018-05-15 | 382.46 |
| 2018-05-16 | 382.11 |
| 2018-05-17 | 381.53 |
| 2018-05-18 | 381.19 |
| 2018-05-21 | 381.21 |
| 2018-05-22 | 381.82 |
| 2018-05-23 | 382.38 |
| 2018-05-24 | 383.04 |
| 2018-05-25 | 383.61 |
| 2018-05-28 | 383.78 |
| 2018-05-29 | 384.59 |
| 2018-05-30 | 384.07 |
| 2018-05-31 | 383.42 |
| 2018-06-01 | 382.97 |
| 2018-06-04 | 382.78 |
| 2018-06-05 | 382.44 |
| 2018-06-06 | 381.82 |
| 2018-06-07 | 381.27 |
| 2018-06-08 | 381.34 |
| 2018-06-11 | 380.73 |
| 2018-06-12 | 380.43 |
| 2018-06-13 | 380.55 |
| 2018-06-14 | 380.96 |
| 2018-06-15 | 381.40 |
| 2018-06-18 | 381.28 |
| 2018-06-19 | 381.14 |
| 2018-06-20 | 381.45 |
| 2018-06-21 | 381.85 |
| 2018-06-22 | 382.57 |
| 2018-06-25 | 382.86 |
| 2018-06-26 | 382.83 |
| 2018-06-27 | 383.20 |
| 2018-06-28 | 383.17 |
| 2018-06-29 | 383.41 |
| 2018-06-30 | 383.46 |
| 2018-07-02 | 383.12 |
| 2018-07-03 | 383.47 |
| 2018-07-04 | 383.52 |
| 2018-07-05 | 384.05 |
| 2018-07-06 | 384.65 |
| 2018-07-09 | 385.36 |
| 2018-07-10 | 385.73 |
| 2018-07-11 | 385.93 |
| 2018-07-12 | 386.07 |
| 2018-07-13 | 386.55 |
| 2018-07-16 | 386.86 |
| 2018-07-17 | 386.68 |
| 2018-07-18 | 386.76 |
| 2018-07-19 | 386.67 |
| 2018-07-20 | 386.82 |
| 2018-07-23 | 386.75 |
| 2018-07-24 | 386.98 |
| 2018-07-25 | 387.41 |
| 2018-07-26 | 387.70 |
| 2018-07-27 | 387.89 |
| 2018-07-30 | 387.67 |
| 2018-07-31 | 387.45 |
| 2018-08-01 | 386.67 |
| 2018-08-02 | 386.52 |
| 2018-08-03 | 387.03 |
| 2018-08-06 | 387.32 |
| 2018-08-07 | 387.26 |
| 2018-08-08 | 386.81 |
| 2018-08-09 | 386.51 |
| 2018-08-10 | 386.35 |
| 2018-08-13 | 385.67 |
| 2018-08-14 | 386.03 |
| 2018-08-15 | 386.16 |
| 2018-08-16 | 386.49 |
| 2018-08-17 | 386.73 |
| 2018-08-20 | 387.06 |
| 2018-08-21 | 387.37 |
| 2018-08-22 | 387.63 |
| 2018-08-23 | 387.61 |
| 2018-08-24 | 387.40 |
| 2018-08-27 | 387.62 |
| 2018-08-28 | 387.66 |
| 2018-08-29 | 387.59 |
| 2018-08-30 | 387.50 |
| 2018-08-31 | 387.38 |
| 2018-09-03 | 387.51 |
| 2018-09-04 | 386.65 |
| 2018-09-05 | 386.52 |
| 2018-09-06 | 386.72 |
| 2018-09-07 | 386.57 |
| 2018-09-10 | 386.16 |
| 2018-09-11 | 385.76 |
| 2018-09-12 | 385.89 |
| 2018-09-13 | 386.41 |
| 2018-09-14 | 386.63 |
| 2018-09-17 | 386.76 |
| 2018-09-18 | 386.55 |
| 2018-09-19 | 386.12 |
| 2018-09-20 | 386.40 |
| 2018-09-21 | 386.74 |
| 2018-09-24 | 386.99 |
| 2018-09-25 | 386.77 |
| 2018-09-26 | 387.39 |
| 2018-09-27 | 388.28 |
| 2018-09-28 | 388.40 |
| 2018-09-30 | 388.50 |
| 2018-10-01 | 388.38 |
| 2018-10-02 | 388.73 |
| 2018-10-03 | 388.28 |
| 2018-10-04 | 386.74 |
| 2018-10-05 | 386.50 |
| 2018-10-08 | 386.65 |
| 2018-10-09 | 386.44 |
| 2018-10-10 | 386.40 |
| 2018-10-11 | 386.58 |
| 2018-10-12 | 386.82 |
| 2018-10-15 | 386.97 |
| 2018-10-16 | 387.20 |
| 2018-10-17 | 387.36 |
| 2018-10-18 | 386.68 |
| 2018-10-19 | 386.43 |
| 2018-10-22 | 385.97 |
| 2018-10-23 | 385.72 |
| 2018-10-24 | 385.85 |
| 2018-10-25 | 385.57 |
| 2018-10-26 | 385.34 |
| 2018-10-29 | 384.70 |
| 2018-10-30 | 383.55 |
| 2018-10-31 | 383.02 |
| 2018-11-01 | 382.83 |
| 2018-11-02 | 382.89 |
| 2018-11-05 | 382.98 |
| 2018-11-06 | 383.14 |
| 2018-11-07 | 383.42 |
| 2018-11-08 | 382.97 |
| 2018-11-09 | 382.65 |
| 2018-11-12 | 382.78 |
| 2018-11-13 | 382.19 |
| 2018-11-14 | 381.85 |
| 2018-11-15 | 381.30 |
| 2018-11-16 | 381.41 |
| 2018-11-19 | 381.21 |
| 2018-11-20 | 380.08 |
| 2018-11-21 | 379.97 |
| 2018-11-22 | 380.03 |
| 2018-11-23 | 380.00 |
| 2018-11-26 | 379.68 |
| 2018-11-27 | 379.30 |
| 2018-11-28 | 379.73 |
| 2018-11-29 | 380.44 |
| 2018-11-30 | 380.47 |
| 2018-12-03 | 382.36 |
| 2018-12-04 | 382.40 |
| 2018-12-05 | 382.37 |
| 2018-12-06 | 382.01 |
| 2018-12-07 | 382.56 |
| 2018-12-10 | 382.76 |
| 2018-12-11 | 383.12 |
| 2018-12-12 | 384.26 |
| 2018-12-13 | 384.65 |
| 2018-12-14 | 384.96 |
| 2018-12-17 | 385.59 |
| 2018-12-18 | 385.76 |
| 2018-12-19 | 385.65 |
| 2018-12-20 | 385.39 |
| 2018-12-21 | 384.88 |
| 2018-12-24 | 385.11 |
| 2018-12-25 | . |
| 2018-12-26 | 385.26 |
| 2018-12-27 | 385.25 |
| 2018-12-28 | 385.32 |
| 2018-12-31 | 385.69 |
| 2019-01-01 | . |
| 2019-01-02 | 386.02 |
| 2019-01-03 | 386.74 |
| 2019-01-04 | 387.53 |
| 2019-01-07 | 388.45 |
| 2019-01-08 | 388.71 |
| 2019-01-09 | 389.17 |
| 2019-01-10 | 389.03 |
| 2019-01-11 | 389.07 |
| 2019-01-14 | 389.55 |
| 2019-01-15 | 389.95 |
| 2019-01-16 | 390.47 |
| 2019-01-17 | 391.27 |
| 2019-01-18 | 392.06 |
| 2019-01-21 | 392.23 |
| 2019-01-22 | 392.55 |
| 2019-01-23 | 392.88 |
| 2019-01-24 | 393.52 |
| 2019-01-25 | 393.58 |
| 2019-01-28 | 393.62 |
| 2019-01-29 | 393.30 |
| 2019-01-30 | 392.76 |
| 2019-01-31 | 394.28 |
| 2019-02-01 | 395.21 |
| 2019-02-04 | 395.39 |
| 2019-02-05 | 396.39 |
| 2019-02-06 | 396.58 |
| 2019-02-07 | 396.23 |
| 2019-02-08 | 396.25 |
| 2019-02-11 | 396.37 |
| 2019-02-12 | 396.39 |
| 2019-02-13 | 396.40 |
| 2019-02-14 | 396.81 |
| 2019-02-15 | 396.92 |
| 2019-02-18 | 397.08 |
| 2019-02-19 | 397.24 |
| 2019-02-20 | 397.52 |
| 2019-02-21 | 396.84 |
| 2019-02-22 | 397.25 |
| 2019-02-25 | 397.57 |
| 2019-02-26 | 397.93 |
| 2019-02-27 | 398.01 |
| 2019-02-28 | 398.02 |
| 2019-03-01 | 397.59 |
| 2019-03-04 | 397.91 |
| 2019-03-05 | 398.05 |
| 2019-03-06 | 398.71 |
| 2019-03-07 | 399.08 |
| 2019-03-08 | 399.35 |
| 2019-03-11 | 400.18 |
| 2019-03-12 | 400.80 |
| 2019-03-13 | 401.01 |
| 2019-03-14 | 401.24 |
| 2019-03-15 | 401.82 |
| 2019-03-18 | 402.40 |
| 2019-03-19 | 402.72 |
| 2019-03-20 | 402.99 |
| 2019-03-21 | 404.43 |
| 2019-03-22 | 405.28 |
| 2019-03-25 | 405.66 |
| 2019-03-26 | 406.22 |
| 2019-03-27 | 406.96 |
| 2019-03-28 | 406.67 |
| 2019-03-29 | 406.68 |
| 2019-03-31 | 406.74 |
| 2019-04-01 | 406.42 |
| 2019-04-02 | 406.46 |
| 2019-04-03 | 406.40 |
| 2019-04-04 | 406.59 |
| 2019-04-05 | 406.71 |
| 2019-04-08 | 407.15 |
| 2019-04-09 | 407.43 |
| 2019-04-10 | 407.82 |
| 2019-04-11 | 407.84 |
| 2019-04-12 | 407.31 |
| 2019-04-15 | 407.26 |
| 2019-04-16 | 407.29 |
| 2019-04-17 | 407.48 |
| 2019-04-18 | 407.89 |
| 2019-04-19 | . |
| 2019-04-22 | 407.94 |
| 2019-04-23 | 408.31 |
| 2019-04-24 | 408.94 |
| 2019-04-25 | 408.90 |
| 2019-04-26 | 409.52 |
| 2019-04-29 | 409.66 |
| 2019-04-30 | 409.84 |
| 2019-05-01 | 409.86 |
| 2019-05-02 | 409.24 |
| 2019-05-03 | 409.59 |
| 2019-05-06 | 409.95 |
| 2019-05-07 | 409.97 |
| 2019-05-08 | 409.94 |
| 2019-05-09 | 409.83 |
| 2019-05-10 | 409.80 |
| 2019-05-13 | 410.16 |
| 2019-05-14 | 410.12 |
| 2019-05-15 | 410.39 |
| 2019-05-16 | 410.54 |
| 2019-05-17 | 410.35 |
| 2019-05-20 | 410.37 |
| 2019-05-21 | 410.61 |
| 2019-05-22 | 410.80 |
| 2019-05-23 | 411.05 |
| 2019-05-24 | 411.36 |
| 2019-05-27 | 411.53 |
| 2019-05-28 | 411.91 |
| 2019-05-29 | 412.11 |
| 2019-05-30 | 412.08 |
| 2019-05-31 | 412.47 |
| 2019-06-03 | 413.09 |
| 2019-06-04 | 413.30 |
| 2019-06-05 | 413.85 |
| 2019-06-06 | 413.63 |
| 2019-06-07 | 413.36 |
| 2019-06-10 | 414.32 |
| 2019-06-11 | 414.75 |
| 2019-06-12 | 414.85 |
| 2019-06-13 | 415.03 |
| 2019-06-14 | 414.72 |
| 2019-06-17 | 414.60 |
| 2019-06-18 | 415.78 |
| 2019-06-19 | 416.30 |
| 2019-06-20 | 418.21 |
| 2019-06-21 | 417.70 |
| 2019-06-24 | 417.92 |
| 2019-06-25 | 418.09 |
| 2019-06-26 | 418.13 |
| 2019-06-27 | 418.40 |
| 2019-06-28 | 419.18 |
| 2019-06-30 | 419.28 |
| 2019-07-01 | 419.66 |
| 2019-07-02 | 420.33 |
| 2019-07-03 | 420.92 |
| 2019-07-04 | 421.03 |
| 2019-07-05 | 420.83 |
| 2019-07-08 | 420.94 |
| 2019-07-09 | 420.38 |
| 2019-07-10 | 419.92 |
| 2019-07-11 | 420.32 |
| 2019-07-12 | 420.33 |
| 2019-07-15 | 420.82 |
| 2019-07-16 | 420.70 |
| 2019-07-17 | 420.53 |
| 2019-07-18 | 420.92 |
| 2019-07-19 | 420.94 |
| 2019-07-22 | 421.09 |
| 2019-07-23 | 421.19 |
| 2019-07-24 | 421.81 |
| 2019-07-25 | 422.26 |
| 2019-07-26 | 422.11 |
| 2019-07-29 | 422.78 |
| 2019-07-30 | 422.82 |
| 2019-07-31 | 423.33 |
| 2019-08-01 | 423.67 |
| 2019-08-02 | 424.16 |
| 2019-08-05 | 424.39 |
| 2019-08-06 | 424.35 |
| 2019-08-07 | 425.62 |
| 2019-08-08 | 426.02 |
| 2019-08-09 | 426.31 |
| 2019-08-12 | 426.29 |
| 2019-08-13 | 426.55 |
| 2019-08-14 | 426.68 |
| 2019-08-15 | 427.27 |
| 2019-08-16 | 427.88 |
| 2019-08-19 | 427.72 |
| 2019-08-20 | 428.15 |
| 2019-08-21 | 428.10 |
| 2019-08-22 | 428.16 |
| 2019-08-23 | 428.34 |
| 2019-08-26 | 429.12 |
| 2019-08-27 | 429.44 |
| 2019-08-28 | 430.12 |
| 2019-08-29 | 430.58 |
| 2019-08-30 | 431.46 |
| 2019-08-31 | 431.50 |
| 2019-09-02 | 431.62 |
| 2019-09-03 | 432.33 |
| 2019-09-04 | 432.81 |
| 2019-09-05 | 432.39 |
| 2019-09-06 | 431.93 |
| 2019-09-09 | 431.51 |
| 2019-09-10 | 431.01 |
| 2019-09-11 | 430.45 |
| 2019-09-12 | 430.85 |
| 2019-09-13 | 430.01 |
| 2019-09-16 | 429.97 |
| 2019-09-17 | 430.10 |
| 2019-09-18 | 430.78 |
| 2019-09-19 | 431.21 |
| 2019-09-20 | 431.81 |
| 2019-09-23 | 432.57 |
| 2019-09-24 | 432.39 |
| 2019-09-25 | 431.86 |
| 2019-09-26 | 431.93 |
| 2019-09-27 | 432.04 |
| 2019-09-30 | 432.25 |
| 2019-10-01 | 432.03 |
| 2019-10-02 | 432.26 |
| 2019-10-03 | 432.88 |
| 2019-10-04 | 433.72 |
| 2019-10-07 | 433.73 |
| 2019-10-08 | 433.51 |
| 2019-10-09 | 433.48 |
| 2019-10-10 | 433.14 |
| 2019-10-11 | 432.71 |
| 2019-10-14 | 432.87 |
| 2019-10-15 | 433.15 |
| 2019-10-16 | 433.23 |
| 2019-10-17 | 433.26 |
| 2019-10-18 | 433.62 |
| 2019-10-21 | 433.60 |
| 2019-10-22 | 434.26 |
| 2019-10-23 | 434.38 |
| 2019-10-24 | 434.40 |
| 2019-10-25 | 434.26 |
| 2019-10-28 | 434.06 |
| 2019-10-29 | 434.57 |
| 2019-10-30 | 434.31 |
| 2019-10-31 | 435.27 |
| 2019-11-01 | 435.75 |
| 2019-11-04 | 435.38 |
| 2019-11-05 | 434.56 |
| 2019-11-06 | 434.73 |
| 2019-11-07 | 434.17 |
| 2019-11-08 | 433.78 |
| 2019-11-11 | 433.93 |
| 2019-11-12 | 433.78 |
| 2019-11-13 | 433.92 |
| 2019-11-14 | 434.49 |
| 2019-11-15 | 434.51 |
| 2019-11-18 | 434.55 |
| 2019-11-19 | 434.42 |
| 2019-11-20 | 434.79 |
| 2019-11-21 | 434.82 |
| 2019-11-22 | 434.96 |
| 2019-11-25 | 435.33 |
| 2019-11-26 | 435.78 |
| 2019-11-27 | 435.65 |
| 2019-11-28 | . |
| 2019-11-29 | 435.59 |
| 2019-11-30 | 435.64 |
| 2019-12-02 | 434.88 |
| 2019-12-03 | 435.27 |
| 2019-12-04 | 435.67 |
| 2019-12-05 | 435.66 |
| 2019-12-06 | 435.76 |
| 2019-12-09 | 436.02 |
| 2019-12-10 | 436.25 |
| 2019-12-11 | 436.73 |
| 2019-12-12 | 436.74 |
| 2019-12-13 | 437.27 |
| 2019-12-16 | 437.85 |
| 2019-12-17 | 438.35 |
| 2019-12-18 | 438.46 |
| 2019-12-19 | 438.23 |
| 2019-12-20 | 438.27 |
| 2019-12-23 | 438.54 |
| 2019-12-24 | 438.58 |
| 2019-12-25 | . |
| 2019-12-26 | 438.74 |
| 2019-12-27 | 439.14 |
| 2019-12-30 | 439.16 |
| 2019-12-31 | 439.25 |
| 2020-01-01 | . |
| 2020-01-02 | 439.58 |
| 2020-01-03 | 440.65 |
| 2020-01-06 | 441.19 |
| 2020-01-07 | 441.34 |
| 2020-01-08 | 441.46 |
| 2020-01-09 | 441.40 |
| 2020-01-10 | 441.68 |
| 2020-01-13 | 441.96 |
| 2020-01-14 | 442.22 |
| 2020-01-15 | 442.63 |
| 2020-01-16 | 443.06 |
| 2020-01-17 | 443.00 |
| 2020-01-20 | 443.17 |
| 2020-01-21 | 443.64 |
| 2020-01-22 | 444.06 |
| 2020-01-23 | 444.31 |
| 2020-01-24 | 444.43 |
| 2020-01-27 | 444.80 |
| 2020-01-28 | 445.05 |
| 2020-01-29 | 445.50 |
| 2020-01-30 | 445.76 |
| 2020-01-31 | 445.92 |
| 2020-02-03 | 446.15 |
| 2020-02-04 | 445.71 |
| 2020-02-05 | 445.77 |
| 2020-02-06 | 446.15 |
| 2020-02-07 | 446.76 |
| 2020-02-10 | 447.40 |
| 2020-02-11 | 447.56 |
| 2020-02-12 | 447.86 |
| 2020-02-13 | 448.29 |
| 2020-02-14 | 448.79 |
| 2020-02-17 | 448.95 |
| 2020-02-18 | 449.31 |
| 2020-02-19 | 449.78 |
| 2020-02-20 | 450.27 |
| 2020-02-21 | 451.01 |
| 2020-02-24 | 451.10 |
| 2020-02-25 | 450.92 |
| 2020-02-26 | 450.13 |
| 2020-02-27 | 448.33 |
| 2020-02-28 | 446.52 |
| 2020-02-29 | 446.63 |
| 2020-03-02 | 447.56 |
| 2020-03-03 | 449.04 |
| 2020-03-04 | 451.23 |
| 2020-03-05 | 450.18 |
| 2020-03-06 | 450.35 |
| 2020-03-09 | 440.86 |
| 2020-03-10 | 437.32 |
| 2020-03-11 | 434.38 |
| 2020-03-12 | 426.10 |
| 2020-03-13 | 424.01 |
| 2020-03-16 | 416.71 |
| 2020-03-17 | 412.35 |
| 2020-03-18 | 399.71 |
| 2020-03-19 | 393.24 |
| 2020-03-20 | 394.15 |
| 2020-03-23 | 390.82 |
| 2020-03-24 | 390.80 |
| 2020-03-25 | 393.81 |
| 2020-03-26 | 399.14 |
| 2020-03-27 | 398.53 |
| 2020-03-30 | 398.01 |
| 2020-03-31 | 398.44 |
| 2020-04-01 | 396.91 |
| 2020-04-02 | 397.90 |
| 2020-04-03 | 399.04 |
| 2020-04-06 | 397.54 |
| 2020-04-07 | 398.37 |
| 2020-04-08 | 399.06 |
| 2020-04-09 | 402.29 |
| 2020-04-10 | . |
| 2020-04-13 | 404.43 |
| 2020-04-14 | 406.38 |
| 2020-04-15 | 406.46 |
| 2020-04-16 | 407.06 |
| 2020-04-17 | 408.02 |
| 2020-04-20 | 407.58 |
| 2020-04-21 | 407.43 |
| 2020-04-22 | 407.27 |
| 2020-04-23 | 407.20 |
| 2020-04-24 | 406.96 |
| 2020-04-27 | 406.13 |
| 2020-04-28 | 406.89 |
| 2020-04-29 | 409.38 |
| 2020-04-30 | 411.28 |
| 2020-05-01 | 411.65 |
| 2020-05-04 | 411.65 |
| 2020-05-05 | 412.07 |
| 2020-05-06 | 412.34 |
| 2020-05-07 | 412.80 |
| 2020-05-08 | 413.45 |
| 2020-05-11 | 413.73 |
| 2020-05-12 | 414.55 |
| 2020-05-13 | 414.93 |
| 2020-05-14 | 414.87 |
| 2020-05-15 | 415.29 |
| 2020-05-18 | 416.23 |
| 2020-05-19 | 417.26 |
| 2020-05-20 | 418.87 |
| 2020-05-21 | 420.86 |
| 2020-05-22 | 421.36 |
| 2020-05-25 | 421.48 |
| 2020-05-26 | 422.31 |
| 2020-05-27 | 423.49 |
| 2020-05-28 | 424.28 |
| 2020-05-29 | 424.79 |
| 2020-05-31 | 424.84 |
| 2020-06-01 | 425.05 |
| 2020-06-02 | 425.73 |
| 2020-06-03 | 426.92 |
| 2020-06-04 | 427.79 |
| 2020-06-05 | 428.83 |
| 2020-06-08 | 430.40 |
| 2020-06-09 | 431.64 |
| 2020-06-10 | 432.26 |
| 2020-06-11 | 432.04 |
| 2020-06-12 | 431.55 |
| 2020-06-15 | 431.06 |
| 2020-06-16 | 431.98 |
| 2020-06-17 | 432.26 |
| 2020-06-18 | 432.63 |
| 2020-06-19 | 432.96 |
| 2020-06-22 | 433.43 |
| 2020-06-23 | 433.75 |
| 2020-06-24 | 433.86 |
| 2020-06-25 | 433.98 |
| 2020-06-26 | 434.09 |
| 2020-06-29 | 434.00 |
| 2020-06-30 | 434.11 |
| 2020-07-01 | 434.10 |
| 2020-07-02 | 434.43 |
| 2020-07-03 | 434.49 |
| 2020-07-06 | 434.98 |
| 2020-07-07 | 435.19 |
| 2020-07-08 | 435.33 |
| 2020-07-09 | 435.48 |
| 2020-07-10 | 435.56 |
| 2020-07-13 | 435.60 |
| 2020-07-14 | 435.79 |
| 2020-07-15 | 436.07 |
| 2020-07-16 | 436.61 |
| 2020-07-17 | 436.91 |
| 2020-07-20 | 437.58 |
| 2020-07-21 | 438.63 |
| 2020-07-22 | 439.61 |
| 2020-07-23 | 440.09 |
| 2020-07-24 | 440.26 |
| 2020-07-27 | 440.72 |
| 2020-07-28 | 441.19 |
| 2020-07-29 | 441.85 |
| 2020-07-30 | 442.75 |
| 2020-07-31 | 443.44 |
| 2020-08-03 | 443.95 |
| 2020-08-04 | 444.91 |
| 2020-08-05 | 445.90 |
| 2020-08-06 | 446.59 |
| 2020-08-07 | 446.78 |
| 2020-08-10 | 447.12 |
| 2020-08-11 | 447.29 |
| 2020-08-12 | 446.85 |
| 2020-08-13 | 446.77 |
| 2020-08-14 | 446.23 |
| 2020-08-17 | 446.25 |
| 2020-08-18 | 445.93 |
| 2020-08-19 | 446.31 |
| 2020-08-20 | 446.43 |
| 2020-08-21 | 446.58 |
| 2020-08-24 | 446.93 |
| 2020-08-25 | 446.67 |
| 2020-08-26 | 446.45 |
| 2020-08-27 | 446.26 |
| 2020-08-28 | 445.94 |
| 2020-08-31 | 446.33 |
| 2020-09-01 | 446.86 |
| 2020-09-02 | 447.70 |
| 2020-09-03 | 448.11 |
| 2020-09-04 | 447.72 |
| 2020-09-07 | 447.86 |
| 2020-09-08 | 447.53 |
| 2020-09-09 | 447.59 |
| 2020-09-10 | 447.43 |
| 2020-09-11 | 447.42 |
| 2020-09-14 | 447.66 |
| 2020-09-15 | 447.58 |
| 2020-09-16 | 447.47 |
| 2020-09-17 | 447.39 |
| 2020-09-18 | 447.32 |
| 2020-09-21 | 446.98 |
| 2020-09-22 | 446.62 |
| 2020-09-23 | 446.07 |
| 2020-09-24 | 445.39 |
| 2020-09-25 | 444.98 |
| 2020-09-28 | 445.01 |
| 2020-09-29 | 445.16 |
| 2020-09-30 | 445.24 |
| 2020-10-01 | 445.41 |
| 2020-10-02 | 445.55 |
| 2020-10-05 | 445.68 |
| 2020-10-06 | 446.37 |
| 2020-10-07 | 446.86 |
| 2020-10-08 | 447.73 |
| 2020-10-09 | 448.34 |
| 2020-10-12 | 448.50 |
| 2020-10-13 | 449.35 |
| 2020-10-14 | 449.75 |
| 2020-10-15 | 449.59 |
| 2020-10-16 | 449.58 |
| 2020-10-19 | 449.65 |
| 2020-10-20 | 449.53 |
| 2020-10-21 | 449.29 |
| 2020-10-22 | 448.95 |
| 2020-10-23 | 448.71 |
| 2020-10-26 | 448.97 |
| 2020-10-27 | 449.03 |
| 2020-10-28 | 448.72 |
| 2020-10-29 | 448.11 |
| 2020-10-30 | 447.56 |
| 2020-10-31 | 447.60 |
| 2020-11-02 | 447.41 |
| 2020-11-03 | 447.66 |
| 2020-11-04 | 449.18 |
| 2020-11-05 | 450.95 |
| 2020-11-06 | 450.98 |
| 2020-11-09 | 451.84 |
| 2020-11-10 | 451.71 |
| 2020-11-11 | 451.80 |
| 2020-11-12 | 452.56 |
| 2020-11-13 | 452.90 |
| 2020-11-16 | 453.17 |
| 2020-11-17 | 453.35 |
| 2020-11-18 | 453.85 |
| 2020-11-19 | 454.04 |
| 2020-11-20 | 454.40 |
| 2020-11-23 | 454.47 |
| 2020-11-24 | 454.44 |
| 2020-11-25 | 454.63 |
| 2020-11-26 | 454.69 |
| 2020-11-27 | 455.24 |
| 2020-11-30 | 455.79 |
| 2020-12-01 | 455.90 |
| 2020-12-02 | 456.06 |
| 2020-12-03 | 456.53 |
| 2020-12-04 | 456.91 |
| 2020-12-07 | 457.40 |
| 2020-12-08 | 457.75 |
| 2020-12-09 | 457.79 |
| 2020-12-10 | 458.18 |
| 2020-12-11 | 458.44 |
| 2020-12-14 | 458.65 |
| 2020-12-15 | 458.81 |
| 2020-12-16 | 458.99 |
| 2020-12-17 | 459.34 |
| 2020-12-18 | 459.48 |
| 2020-12-21 | 459.70 |
| 2020-12-22 | 459.81 |
| 2020-12-23 | 459.72 |
| 2020-12-24 | 459.71 |
| 2020-12-25 | . |
| 2020-12-28 | 459.94 |
| 2020-12-29 | 460.10 |
| 2020-12-30 | 460.14 |
| 2020-12-31 | 460.36 |
| 2021-01-01 | . |
| 2021-01-04 | 460.91 |
| 2021-01-05 | 460.75 |
| 2021-01-06 | 459.80 |
| 2021-01-07 | 459.01 |
| 2021-01-08 | 458.51 |
| 2021-01-11 | 458.18 |
| 2021-01-12 | 457.47 |
| 2021-01-13 | 457.88 |
| 2021-01-14 | 458.14 |
| 2021-01-15 | 458.36 |
| 2021-01-18 | 458.50 |
| 2021-01-19 | 458.66 |
| 2021-01-20 | 458.98 |
| 2021-01-21 | 459.23 |
| 2021-01-22 | 459.27 |
| 2021-01-25 | 459.81 |
| 2021-01-26 | 460.19 |
| 2021-01-27 | 460.30 |
| 2021-01-28 | 460.17 |
| 2021-01-29 | 460.07 |
| 2021-01-31 | 460.12 |
| 2021-02-01 | 460.20 |
| 2021-02-02 | 460.31 |
| 2021-02-03 | 460.48 |
| 2021-02-04 | 460.46 |
| 2021-02-05 | 460.60 |
| 2021-02-08 | 460.58 |
| 2021-02-09 | 460.70 |
| 2021-02-10 | 460.88 |
| 2021-02-11 | 461.35 |
| 2021-02-12 | 461.05 |
| 2021-02-15 | 461.17 |
| 2021-02-16 | 460.17 |
| 2021-02-17 | 459.75 |
| 2021-02-18 | 460.01 |
| 2021-02-19 | 459.65 |
| 2021-02-22 | 458.68 |
| 2021-02-23 | 458.41 |
| 2021-02-24 | 458.21 |
| 2021-02-25 | 456.80 |
| 2021-02-26 | 456.04 |
| 2021-02-28 | 456.23 |
| 2021-03-01 | 456.68 |
| 2021-03-02 | 456.81 |
| 2021-03-03 | 456.26 |
| 2021-03-04 | 455.71 |
| 2021-03-05 | 454.46 |
| 2021-03-08 | 452.74 |
| 2021-03-09 | 452.19 |
| 2021-03-10 | 452.31 |
| 2021-03-11 | 453.40 |
| 2021-03-12 | 452.54 |
| 2021-03-15 | 452.63 |
| 2021-03-16 | 452.96 |
| 2021-03-17 | 452.70 |
| 2021-03-18 | 452.38 |
| 2021-03-19 | 452.58 |
| 2021-03-22 | 453.15 |
| 2021-03-23 | 453.81 |
| 2021-03-24 | 454.09 |
| 2021-03-25 | 454.05 |
| 2021-03-26 | 453.85 |
| 2021-03-29 | 453.70 |
| 2021-03-30 | 453.01 |
| 2021-03-31 | 453.17 |
| 2021-04-01 | 453.49 |
| 2021-04-02 | . |
| 2021-04-05 | 453.44 |
| 2021-04-06 | 454.05 |
| 2021-04-07 | 454.51 |
| 2021-04-08 | 454.49 |
| 2021-04-09 | 454.50 |
| 2021-04-12 | 454.60 |
| 2021-04-13 | 454.23 |
| 2021-04-14 | 454.36 |
| 2021-04-15 | 454.56 |
| 2021-04-16 | 454.90 |
| 2021-04-19 | 455.42 |
| 2021-04-20 | 455.19 |
| 2021-04-21 | 455.24 |
| 2021-04-22 | 455.37 |
| 2021-04-23 | 455.49 |
| 2021-04-26 | 455.24 |
| 2021-04-27 | 454.99 |
| 2021-04-28 | 454.68 |
| 2021-04-29 | 454.68 |
| 2021-04-30 | 454.95 |
| 2021-05-03 | 455.06 |
| 2021-05-04 | 455.43 |
| 2021-05-05 | 455.57 |
| 2021-05-06 | 455.95 |
| 2021-05-07 | 456.36 |
| 2021-05-10 | 456.66 |
| 2021-05-11 | 456.35 |
| 2021-05-12 | 455.80 |
| 2021-05-13 | 455.03 |
| 2021-05-14 | 455.43 |
| 2021-05-17 | 455.58 |
| 2021-05-18 | 455.58 |
| 2021-05-19 | 455.03 |
| 2021-05-20 | 454.97 |
| 2021-05-21 | 455.23 |
| 2021-05-24 | 455.54 |
| 2021-05-25 | 456.15 |
| 2021-05-26 | 456.62 |
| 2021-05-27 | 456.56 |
| 2021-05-28 | 456.69 |
| 2021-05-31 | 456.79 |
| 2021-06-01 | 456.81 |
| 2021-06-02 | 457.19 |
| 2021-06-03 | 457.10 |
| 2021-06-04 | 457.42 |
| 2021-06-07 | 458.24 |
| 2021-06-08 | 458.86 |
| 2021-06-09 | 459.65 |
| 2021-06-10 | 459.67 |
| 2021-06-11 | 460.24 |
| 2021-06-14 | 460.02 |
| 2021-06-15 | 459.86 |
| 2021-06-16 | 459.74 |
| 2021-06-17 | 459.52 |
| 2021-06-18 | 460.37 |
| 2021-06-21 | 460.51 |
| 2021-06-22 | 460.35 |
| 2021-06-23 | 460.49 |
| 2021-06-24 | 460.51 |
| 2021-06-25 | 460.46 |
| 2021-06-28 | 460.74 |
| 2021-06-29 | 460.87 |
| 2021-06-30 | 461.22 |
| 2021-07-01 | 460.97 |
| 2021-07-02 | 461.26 |
| 2021-07-05 | 461.39 |
| 2021-07-06 | 461.89 |
| 2021-07-07 | 462.46 |
| 2021-07-08 | 462.85 |
| 2021-07-09 | 462.03 |
| 2021-07-12 | 462.10 |
| 2021-07-13 | 461.77 |
| 2021-07-14 | 461.77 |
| 2021-07-15 | 462.70 |
| 2021-07-16 | 463.04 |
| 2021-07-19 | 463.84 |
| 2021-07-20 | 464.08 |
| 2021-07-21 | 463.71 |
| 2021-07-22 | 463.65 |
| 2021-07-23 | 463.76 |
| 2021-07-26 | 463.99 |
| 2021-07-27 | 463.33 |
| 2021-07-28 | 462.94 |
| 2021-07-29 | 463.02 |
| 2021-07-30 | 462.81 |
| 2021-07-31 | 462.85 |
| 2021-08-02 | 463.46 |
| 2021-08-03 | 463.80 |
| 2021-08-04 | 464.22 |
| 2021-08-05 | 464.42 |
| 2021-08-06 | 463.97 |
| 2021-08-09 | 463.71 |
| 2021-08-10 | 463.57 |
| 2021-08-11 | 463.61 |
| 2021-08-12 | 463.99 |
| 2021-08-13 | 464.32 |
| 2021-08-16 | 465.05 |
| 2021-08-17 | 465.51 |
| 2021-08-18 | 465.67 |
| 2021-08-19 | 466.85 |
| 2021-08-20 | 466.80 |
| 2021-08-23 | 466.80 |
| 2021-08-24 | 466.85 |
| 2021-08-25 | 466.71 |
| 2021-08-26 | 466.77 |
| 2021-08-27 | 466.97 |
| 2021-08-30 | 467.61 |
| 2021-08-31 | 468.01 |
| 2021-09-01 | 468.02 |
| 2021-09-02 | 468.34 |
| 2021-09-03 | 468.40 |
| 2021-09-06 | 468.54 |
| 2021-09-07 | 468.28 |
| 2021-09-08 | 468.55 |
| 2021-09-09 | 468.95 |
| 2021-09-10 | 468.83 |
| 2021-09-13 | 469.08 |
| 2021-09-14 | 469.30 |
| 2021-09-15 | 469.27 |
| 2021-09-16 | 468.81 |
| 2021-09-17 | 468.16 |
| 2021-09-20 | 467.51 |
| 2021-09-21 | 467.38 |
| 2021-09-22 | 467.63 |
| 2021-09-23 | 467.39 |
| 2021-09-24 | 466.50 |
| 2021-09-27 | 465.96 |
| 2021-09-28 | 464.74 |
| 2021-09-29 | 464.43 |
| 2021-09-30 | 464.27 |
| 2021-10-01 | 464.43 |
| 2021-10-04 | 464.63 |
| 2021-10-05 | 463.66 |
| 2021-10-06 | 462.81 |
| 2021-10-07 | 462.70 |
| 2021-10-08 | 461.89 |
| 2021-10-11 | 461.97 |
| 2021-10-12 | 460.33 |
| 2021-10-13 | 460.81 |
| 2021-10-14 | 461.34 |
| 2021-10-15 | 461.55 |
| 2021-10-18 | 461.73 |
| 2021-10-19 | 461.96 |
| 2021-10-20 | 461.62 |
| 2021-10-21 | 461.20 |
| 2021-10-22 | 460.87 |
| 2021-10-25 | 461.33 |
| 2021-10-26 | 461.66 |
| 2021-10-27 | 462.38 |
| 2021-10-28 | 462.43 |
| 2021-10-29 | 462.02 |
| 2021-10-31 | 462.07 |
| 2021-11-01 | 461.68 |
| 2021-11-02 | 461.73 |
| 2021-11-03 | 461.91 |
| 2021-11-04 | 461.87 |
| 2021-11-05 | 461.97 |
| 2021-11-08 | 461.46 |
| 2021-11-09 | 461.05 |
| 2021-11-10 | 460.61 |
| 2021-11-11 | 460.62 |
| 2021-11-12 | 461.29 |
| 2021-11-15 | 461.77 |
| 2021-11-16 | 461.22 |
| 2021-11-17 | 461.27 |
| 2021-11-18 | 462.25 |
| 2021-11-19 | 462.52 |
| 2021-11-22 | 462.31 |
| 2021-11-23 | 461.18 |
| 2021-11-24 | 460.80 |
| 2021-11-25 | 460.82 |
| 2021-11-26 | 461.16 |
| 2021-11-29 | 460.23 |
| 2021-11-30 | 460.95 |
| 2021-12-01 | 460.64 |
| 2021-12-02 | 460.99 |
| 2021-12-03 | 461.56 |
| 2021-12-06 | 462.05 |
| 2021-12-07 | 462.17 |
| 2021-12-08 | 462.33 |
| 2021-12-09 | 462.87 |
| 2021-12-10 | 462.90 |
| 2021-12-13 | 463.72 |
| 2021-12-14 | 463.60 |
| 2021-12-15 | 462.87 |
| 2021-12-16 | 462.76 |
| 2021-12-17 | 463.09 |
| 2021-12-20 | 463.04 |
| 2021-12-21 | 462.51 |
| 2021-12-22 | 462.44 |
| 2021-12-23 | 462.32 |
| 2021-12-24 | . |
| 2021-12-27 | 462.56 |
| 2021-12-28 | 462.64 |
| 2021-12-29 | 462.39 |
| 2021-12-30 | 462.52 |
| 2021-12-31 | 462.78 |
| 2022-01-03 | 462.50 |
| 2022-01-04 | 461.82 |
| 2022-01-05 | 461.49 |
| 2022-01-06 | 459.78 |
| 2022-01-07 | 459.14 |
| 2022-01-10 | 458.04 |
| 2022-01-11 | 457.96 |
| 2022-01-12 | 457.75 |
| 2022-01-13 | 456.93 |
| 2022-01-14 | 455.37 |
| 2022-01-17 | 455.41 |
| 2022-01-18 | 452.11 |
| 2022-01-19 | 452.42 |
| 2022-01-20 | 453.36 |
| 2022-01-21 | 454.13 |
| 2022-01-24 | 453.79 |
| 2022-01-25 | 453.42 |
| 2022-01-26 | 453.32 |
| 2022-01-27 | 452.65 |
| 2022-01-28 | 452.23 |
| 2022-01-31 | 452.07 |
| 2022-02-01 | 451.91 |
| 2022-02-02 | 452.42 |
| 2022-02-03 | 451.82 |
| 2022-02-04 | 450.44 |
| 2022-02-07 | 449.37 |
| 2022-02-08 | 448.27 |
| 2022-02-09 | 448.38 |
| 2022-02-10 | 447.47 |
| 2022-02-11 | 446.44 |
| 2022-02-14 | 445.49 |
| 2022-02-15 | 444.44 |
| 2022-02-16 | 444.42 |
| 2022-02-17 | 444.52 |
| 2022-02-18 | 444.48 |
| 2022-02-21 | 444.50 |
| 2022-02-22 | 442.93 |
| 2022-02-23 | 440.68 |
| 2022-02-24 | 436.09 |
| 2022-02-25 | 435.39 |
| 2022-02-28 | 429.99 |
| 2022-03-01 | 427.29 |
| 2022-03-02 | 424.48 |
| 2022-03-03 | 422.02 |
| 2022-03-04 | 420.40 |
| 2022-03-07 | 419.56 |
| 2022-03-08 | 416.08 |
| 2022-03-09 | 414.03 |
| 2022-03-10 | 413.36 |
| 2022-03-11 | 410.23 |
| 2022-03-14 | 407.67 |
| 2022-03-15 | 406.18 |
| 2022-03-16 | 407.88 |
| 2022-03-17 | 411.76 |
| 2022-03-18 | 413.23 |
| 2022-03-21 | 413.55 |
| 2022-03-22 | 412.27 |
| 2022-03-23 | 412.87 |
| 2022-03-24 | 412.06 |
| 2022-03-25 | 411.61 |
| 2022-03-28 | 411.40 |
| 2022-03-29 | 412.54 |
| 2022-03-30 | 414.95 |
| 2022-03-31 | 405.84 |
| 2022-04-01 | 405.01 |
| 2022-04-04 | 405.94 |
| 2022-04-05 | 405.18 |
| 2022-04-06 | 404.31 |
| 2022-04-07 | 404.28 |
| 2022-04-08 | 402.97 |
| 2022-04-11 | 401.59 |
| 2022-04-12 | 400.57 |
| 2022-04-13 | 400.92 |
| 2022-04-14 | 400.84 |
| 2022-04-15 | . |
| 2022-04-18 | 400.19 |
| 2022-04-19 | 398.81 |
| 2022-04-20 | 398.53 |
| 2022-04-21 | 397.53 |
| 2022-04-22 | 396.34 |
| 2022-04-25 | 396.57 |
| 2022-04-26 | 396.71 |
| 2022-04-27 | 395.99 |
| 2022-04-28 | 395.17 |
| 2022-04-29 | 394.48 |
| 2022-04-30 | 394.53 |
| 2022-05-02 | 393.07 |
| 2022-05-03 | 392.62 |
| 2022-05-04 | 392.61 |
| 2022-05-05 | 392.17 |
| 2022-05-06 | 390.48 |
| 2022-05-09 | 389.56 |
| 2022-05-10 | 389.61 |
| 2022-05-11 | 389.88 |
| 2022-05-12 | 390.01 |
| 2022-05-13 | 389.22 |
| 2022-05-16 | 389.66 |
| 2022-05-17 | 388.70 |
| 2022-05-18 | 388.66 |
| 2022-05-19 | 389.04 |
| 2022-05-20 | 389.53 |
| 2022-05-23 | 389.62 |
| 2022-05-24 | 390.22 |
| 2022-05-25 | 391.43 |
| 2022-05-26 | 392.27 |
| 2022-05-27 | 392.84 |
| 2022-05-30 | 392.90 |
| 2022-05-31 | 392.64 |
| 2022-06-01 | 392.01 |
| 2022-06-02 | 391.76 |
| 2022-06-03 | 391.52 |
| 2022-06-06 | 391.47 |
| 2022-06-07 | 391.62 |
| 2022-06-08 | 391.59 |
| 2022-06-09 | 391.10 |
| 2022-06-10 | 389.62 |
| 2022-06-13 | 384.99 |
| 2022-06-14 | 382.82 |
| 2022-06-15 | 382.60 |
| 2022-06-16 | 382.22 |
| 2022-06-17 | 382.73 |
| 2022-06-20 | 382.80 |
| 2022-06-21 | 382.20 |
| 2022-06-22 | 382.61 |
| 2022-06-23 | 383.31 |
| 2022-06-24 | 382.95 |
| 2022-06-27 | 382.48 |
| 2022-06-28 | 381.74 |
| 2022-06-29 | 381.40 |
| 2022-06-30 | 381.62 |
| 2022-07-01 | 382.33 |
| 2022-07-04 | 382.37 |
| 2022-07-05 | 382.51 |
| 2022-07-06 | 382.18 |
| 2022-07-07 | 380.47 |
| 2022-07-08 | 380.46 |
| 2022-07-11 | 380.09 |
| 2022-07-12 | 379.52 |
| 2022-07-13 | 378.60 |
| 2022-07-14 | 377.60 |
| 2022-07-15 | 377.57 |
| 2022-07-18 | 377.08 |
| 2022-07-19 | 376.16 |
| 2022-07-20 | 376.36 |
| 2022-07-21 | 377.21 |
| 2022-07-22 | 379.52 |
| 2022-07-25 | 380.43 |
| 2022-07-26 | 381.66 |
| 2022-07-27 | 381.81 |
| 2022-07-28 | 383.19 |
| 2022-07-29 | 384.85 |
| 2022-07-31 | 384.89 |
| 2022-08-01 | 385.64 |
| 2022-08-02 | 385.75 |
| 2022-08-03 | 384.61 |
| 2022-08-04 | 385.27 |
| 2022-08-05 | 384.76 |
| 2022-08-08 | 384.98 |
| 2022-08-09 | 385.12 |
| 2022-08-10 | 385.73 |
| 2022-08-11 | 386.55 |
| 2022-08-12 | 386.74 |
| 2022-08-15 | 387.95 |
| 2022-08-16 | 388.81 |
| 2022-08-17 | 387.33 |
| 2022-08-18 | 387.15 |
| 2022-08-19 | 386.20 |
| 2022-08-22 | 385.05 |
| 2022-08-23 | 384.34 |
| 2022-08-24 | 384.81 |
| 2022-08-25 | 385.54 |
| 2022-08-26 | 386.31 |
| 2022-08-29 | 384.84 |
| 2022-08-30 | 385.07 |
| 2022-08-31 | 384.83 |
| 2022-09-01 | 382.96 |
| 2022-09-02 | 383.11 |
| 2022-09-05 | 383.20 |
| 2022-09-06 | 382.19 |
| 2022-09-07 | 382.07 |
| 2022-09-08 | 382.19 |
| 2022-09-09 | 382.06 |
| 2022-09-12 | 382.23 |
| 2022-09-13 | 381.69 |
| 2022-09-14 | 380.33 |
| 2022-09-15 | 379.81 |
| 2022-09-16 | 379.06 |
| 2022-09-19 | 378.66 |
| 2022-09-20 | 377.59 |
| 2022-09-21 | 377.43 |
| 2022-09-22 | 375.84 |
| 2022-09-23 | 374.31 |
| 2022-09-26 | 371.89 |
| 2022-09-27 | 370.10 |
| 2022-09-28 | 368.40 |
| 2022-09-29 | 368.00 |
| 2022-09-30 | 368.14 |
| 2022-10-03 | 368.66 |
| 2022-10-04 | 370.85 |
| 2022-10-05 | 369.90 |
| 2022-10-06 | 369.52 |
| 2022-10-07 | 368.59 |
| 2022-10-10 | 368.63 |
| 2022-10-11 | 366.64 |
| 2022-10-12 | 365.98 |
| 2022-10-13 | 364.53 |
| 2022-10-14 | 363.74 |
| 2022-10-17 | 363.00 |
| 2022-10-18 | 362.56 |
| 2022-10-19 | 361.30 |
| 2022-10-20 | 359.49 |
| 2022-10-21 | 358.16 |
| 2022-10-24 | 357.98 |
| 2022-10-25 | 357.95 |
| 2022-10-26 | 359.19 |
| 2022-10-27 | 359.83 |
| 2022-10-28 | 359.64 |
| 2022-10-31 | 358.76 |
| 2022-11-01 | 358.90 |
| 2022-11-02 | 358.83 |
| 2022-11-03 | 357.46 |
| 2022-11-04 | 357.85 |
| 2022-11-07 | 358.47 |
| 2022-11-08 | 359.14 |
| 2022-11-09 | 360.43 |
| 2022-11-10 | 362.38 |
| 2022-11-11 | 362.56 |
| 2022-11-14 | 367.80 |
| 2022-11-15 | 369.89 |
| 2022-11-16 | 371.28 |
| 2022-11-17 | 371.18 |
| 2022-11-18 | 371.03 |
| 2022-11-21 | 370.87 |
| 2022-11-22 | 371.29 |
| 2022-11-23 | 372.07 |
| 2022-11-24 | 372.18 |
| 2022-11-25 | 374.23 |
| 2022-11-28 | 375.44 |
| 2022-11-29 | 376.32 |
| 2022-11-30 | 377.33 |
| 2022-12-01 | 380.25 |
| 2022-12-02 | 381.35 |
| 2022-12-05 | 381.74 |
| 2022-12-06 | 382.12 |
| 2022-12-07 | 382.75 |
| 2022-12-08 | 383.47 |
| 2022-12-09 | 383.25 |
| 2022-12-12 | 383.28 |
| 2022-12-13 | 384.12 |
| 2022-12-14 | 385.36 |
| 2022-12-15 | 385.38 |
| 2022-12-16 | 384.99 |
| 2022-12-19 | 384.63 |
| 2022-12-20 | 383.46 |
| 2022-12-21 | 383.57 |
| 2022-12-22 | 383.69 |
| 2022-12-23 | 383.19 |
| 2022-12-26 | . |
| 2022-12-27 | 382.92 |
| 2022-12-28 | 382.52 |
| 2022-12-29 | 382.64 |
| 2022-12-30 | 382.60 |
| 2022-12-31 | 382.64 |
| 2023-01-02 | . |
| 2023-01-03 | 383.35 |
| 2023-01-04 | 384.57 |
| 2023-01-05 | 384.09 |
| 2023-01-06 | 385.07 |
| 2023-01-09 | 386.72 |
| 2023-01-10 | 386.76 |
| 2023-01-11 | 387.45 |
| 2023-01-12 | 388.60 |
| 2023-01-13 | 389.45 |
| 2023-01-16 | 389.62 |
| 2023-01-17 | 389.69 |
| 2023-01-18 | 391.76 |
| 2023-01-19 | 392.88 |
| 2023-01-20 | 392.45 |
| 2023-01-23 | 392.64 |
| 2023-01-24 | 393.08 |
| 2023-01-25 | 393.08 |
| 2023-01-26 | 393.38 |
| 2023-01-27 | 392.91 |
| 2023-01-30 | 392.82 |
| 2023-01-31 | 393.27 |
| 2023-02-01 | 393.69 |
| 2023-02-02 | 396.07 |
| 2023-02-03 | 395.80 |
| 2023-02-06 | 394.40 |
| 2023-02-07 | 393.75 |
| 2023-02-08 | 393.82 |
| 2023-02-09 | 393.51 |
| 2023-02-10 | 392.05 |
| 2023-02-13 | 391.42 |
| 2023-02-14 | 391.43 |
| 2023-02-15 | 390.64 |
| 2023-02-16 | 390.16 |
| 2023-02-17 | 389.10 |
| 2023-02-20 | 389.23 |
| 2023-02-21 | 387.50 |
| 2023-02-22 | 386.83 |
| 2023-02-23 | 387.42 |
| 2023-02-24 | 387.34 |
| 2023-02-27 | 387.27 |
| 2023-02-28 | 387.26 |
| 2023-03-01 | 386.71 |
| 2023-03-02 | 385.66 |
| 2023-03-03 | 386.14 |
| 2023-03-06 | 386.95 |
| 2023-03-07 | 386.96 |
| 2023-03-08 | 386.36 |
| 2023-03-09 | 386.50 |
| 2023-03-10 | 387.69 |
| 2023-03-13 | 388.96 |
| 2023-03-14 | 388.47 |
| 2023-03-15 | 388.27 |
| 2023-03-16 | 388.71 |
| 2023-03-17 | 388.95 |
| 2023-03-20 | 389.02 |
| 2023-03-21 | 388.26 |
| 2023-03-22 | 388.82 |
| 2023-03-23 | 390.08 |
| 2023-03-24 | 390.53 |
| 2023-03-27 | 389.45 |
| 2023-03-28 | 388.83 |
| 2023-03-29 | 389.11 |
| 2023-03-30 | 389.77 |
| 2023-03-31 | 390.63 |
| 2023-04-03 | 391.61 |
| 2023-04-04 | 392.66 |
| 2023-04-05 | 393.55 |
| 2023-04-06 | 394.05 |
| 2023-04-07 | . |
| 2023-04-10 | 393.32 |
| 2023-04-11 | 393.52 |
| 2023-04-12 | 393.80 |
| 2023-04-13 | 394.23 |
| 2023-04-14 | 394.08 |
| 2023-04-17 | 393.81 |
| 2023-04-18 | 393.63 |
| 2023-04-19 | 393.05 |
| 2023-04-20 | 393.54 |
| 2023-04-21 | 393.59 |
| 2023-04-24 | 393.98 |
| 2023-04-25 | 394.95 |
| 2023-04-26 | 395.03 |
| 2023-04-27 | 394.60 |
| 2023-04-28 | 395.30 |
| 2023-04-30 | 395.40 |
| 2023-05-01 | 394.75 |
| 2023-05-02 | 395.00 |
| 2023-05-03 | 396.09 |
| 2023-05-04 | 396.37 |
| 2023-05-05 | 396.32 |
| 2023-05-08 | 395.89 |
| 2023-05-09 | 395.51 |
| 2023-05-10 | 395.85 |
| 2023-05-11 | 396.70 |
| 2023-05-12 | 396.54 |
| 2023-05-15 | 396.08 |
| 2023-05-16 | 395.77 |
| 2023-05-17 | 394.97 |
| 2023-05-18 | 394.06 |
| 2023-05-19 | 393.77 |
| 2023-05-22 | 393.60 |
| 2023-05-23 | 393.14 |
| 2023-05-24 | 393.03 |
| 2023-05-25 | 392.32 |
| 2023-05-26 | 391.96 |
| 2023-05-29 | 392.12 |
| 2023-05-30 | 393.29 |
| 2023-05-31 | 393.93 |
| 2023-06-01 | 394.17 |
| 2023-06-02 | 394.38 |
| 2023-06-05 | 394.15 |
| 2023-06-06 | 394.62 |
| 2023-06-07 | 394.27 |
| 2023-06-08 | 394.30 |
| 2023-06-09 | 394.57 |
| 2023-06-12 | 394.83 |
| 2023-06-13 | 394.99 |
| 2023-06-14 | 395.31 |
| 2023-06-15 | 395.86 |
| 2023-06-16 | 396.36 |
| 2023-06-19 | 396.49 |
| 2023-06-20 | 396.64 |
| 2023-06-21 | 396.78 |
| 2023-06-22 | 396.56 |
| 2023-06-23 | 396.95 |
| 2023-06-26 | 397.23 |
| 2023-06-27 | 396.84 |
| 2023-06-28 | 397.01 |
| 2023-06-29 | 396.53 |
| 2023-06-30 | 396.22 |
| 2023-07-03 | 396.34 |
| 2023-07-04 | 396.40 |
| 2023-07-05 | 396.27 |
| 2023-07-06 | 394.85 |
| 2023-07-07 | 394.18 |
| 2023-07-10 | 394.07 |
| 2023-07-11 | 395.01 |
| 2023-07-12 | 396.13 |
| 2023-07-13 | 397.96 |
| 2023-07-14 | 398.15 |
| 2023-07-17 | 398.45 |
| 2023-07-18 | 399.18 |
| 2023-07-19 | 399.64 |
| 2023-07-20 | 399.01 |
| 2023-07-21 | 398.81 |
| 2023-07-24 | 398.87 |
| 2023-07-25 | 398.54 |
| 2023-07-26 | 398.89 |
| 2023-07-27 | 399.02 |
| 2023-07-28 | 399.09 |
| 2023-07-31 | 399.73 |
| 2023-08-01 | 399.21 |
| 2023-08-02 | 398.38 |
| 2023-08-03 | 396.76 |
| 2023-08-04 | 397.29 |
| 2023-08-07 | 397.76 |
| 2023-08-08 | 398.46 |
| 2023-08-09 | 398.54 |
| 2023-08-10 | 398.10 |
| 2023-08-11 | 397.38 |
| 2023-08-14 | 396.45 |
| 2023-08-15 | 395.08 |
| 2023-08-16 | 394.50 |
| 2023-08-17 | 393.24 |
| 2023-08-18 | 392.89 |
| 2023-08-21 | 391.55 |
| 2023-08-22 | 391.63 |
| 2023-08-23 | 393.07 |
| 2023-08-24 | 393.50 |
| 2023-08-25 | 393.06 |
| 2023-08-28 | 393.38 |
| 2023-08-29 | 394.05 |
| 2023-08-30 | 394.84 |
| 2023-08-31 | 395.58 |
| 2023-09-01 | 395.58 |
| 2023-09-04 | 395.70 |
| 2023-09-05 | 394.97 |
| 2023-09-06 | 394.41 |
| 2023-09-07 | 394.29 |
| 2023-09-08 | 394.52 |
| 2023-09-11 | 394.15 |
| 2023-09-12 | 394.09 |
| 2023-09-13 | 394.00 |
| 2023-09-14 | 394.37 |
| 2023-09-15 | 393.95 |
| 2023-09-18 | 394.02 |
| 2023-09-19 | 393.91 |
| 2023-09-20 | 393.96 |
| 2023-09-21 | 392.63 |
| 2023-09-22 | 392.62 |
| 2023-09-25 | 392.15 |
| 2023-09-26 | 391.71 |
| 2023-09-27 | 391.42 |
| 2023-09-28 | 390.48 |
| 2023-09-29 | 391.14 |
| 2023-09-30 | 391.19 |
| 2023-10-02 | 390.02 |
| 2023-10-03 | 388.59 |
| 2023-10-04 | 387.49 |
| 2023-10-05 | 387.79 |
| 2023-10-06 | 387.23 |
| 2023-10-09 | 387.41 |
| 2023-10-10 | 388.73 |
| 2023-10-11 | 389.88 |
| 2023-10-12 | 389.41 |
| 2023-10-13 | 389.37 |
| 2023-10-16 | 388.71 |
| 2023-10-17 | 387.55 |
| 2023-10-18 | 386.37 |
| 2023-10-19 | 384.92 |
| 2023-10-20 | 384.94 |
| 2023-10-23 | 384.93 |
| 2023-10-24 | 386.13 |
| 2023-10-25 | 385.66 |
| 2023-10-26 | 385.43 |
| 2023-10-27 | 385.82 |
| 2023-10-30 | 385.79 |
| 2023-10-31 | 385.98 |
| 2023-11-01 | 386.33 |
| 2023-11-02 | 388.71 |
| 2023-11-03 | 390.32 |
| 2023-11-06 | 391.00 |
| 2023-11-07 | 391.49 |
| 2023-11-08 | 392.42 |
| 2023-11-09 | 392.37 |
| 2023-11-10 | 391.85 |
| 2023-11-13 | 391.71 |
| 2023-11-14 | 393.57 |
| 2023-11-15 | 394.56 |
| 2023-11-16 | 395.31 |
| 2023-11-17 | 396.01 |
| 2023-11-20 | 396.23 |
| 2023-11-21 | 397.30 |
| 2023-11-22 | 397.97 |
| 2023-11-23 | 398.03 |
| 2023-11-24 | 397.88 |
| 2023-11-27 | 398.70 |
| 2023-11-28 | 399.56 |
| 2023-11-29 | 401.35 |
| 2023-11-30 | 401.40 |
| 2023-12-01 | 401.78 |
| 2023-12-04 | 402.39 |
| 2023-12-05 | 403.44 |
| 2023-12-06 | 404.63 |
| 2023-12-07 | 405.05 |
| 2023-12-08 | 404.80 |
| 2023-12-11 | 404.42 |
| 2023-12-12 | 405.00 |
| 2023-12-13 | 406.06 |
| 2023-12-14 | 410.30 |
| 2023-12-15 | 410.99 |
| 2023-12-18 | 411.18 |
| 2023-12-19 | 411.85 |
| 2023-12-20 | 412.74 |
| 2023-12-21 | 412.91 |
| 2023-12-22 | 412.96 |
| 2023-12-25 | . |
| 2023-12-26 | 413.30 |
| 2023-12-27 | 413.85 |
| 2023-12-28 | 414.26 |
| 2023-12-29 | 414.29 |
| 2023-12-31 | 414.34 |
| 2024-01-01 | . |
| 2024-01-02 | 413.53 |
| 2024-01-03 | 412.56 |
| 2024-01-04 | 411.85 |
| 2024-01-05 | 410.75 |
| 2024-01-08 | 410.74 |
| 2024-01-09 | 410.88 |
| 2024-01-10 | 411.47 |
| 2024-01-11 | 412.18 |
| 2024-01-12 | 413.09 |
| 2024-01-15 | 413.25 |
| 2024-01-16 | 412.90 |
| 2024-01-17 | 411.92 |
| 2024-01-18 | 411.73 |
| 2024-01-19 | 411.43 |
| 2024-01-22 | 411.86 |
| 2024-01-23 | 411.56 |
| 2024-01-24 | 411.72 |
| 2024-01-25 | 411.93 |
| 2024-01-26 | 412.39 |
| 2024-01-29 | 413.04 |
| 2024-01-30 | 413.64 |
| 2024-01-31 | 414.63 |
| 2024-02-01 | 415.85 |
| 2024-02-02 | 415.25 |
| 2024-02-05 | 413.36 |
| 2024-02-06 | 413.67 |
| 2024-02-07 | 414.02 |
| 2024-02-08 | 413.71 |
| 2024-02-09 | 413.43 |
| 2024-02-12 | 413.72 |
| 2024-02-13 | 412.73 |
| 2024-02-14 | 412.39 |
| 2024-02-15 | 413.32 |
| 2024-02-16 | 412.86 |
| 2024-02-19 | 413.03 |
| 2024-02-20 | 413.36 |
| 2024-02-21 | 413.35 |
| 2024-02-22 | 413.26 |
| 2024-02-23 | 413.58 |
| 2024-02-26 | 414.02 |
| 2024-02-27 | 413.65 |
| 2024-02-28 | 413.72 |
| 2024-02-29 | 414.04 |
| 2024-03-01 | 414.54 |
| 2024-03-04 | 414.74 |
| 2024-03-05 | 415.34 |
| 2024-03-06 | 415.67 |
| 2024-03-07 | 416.32 |
| 2024-03-08 | 416.84 |
| 2024-03-11 | 417.07 |
| 2024-03-12 | 416.85 |
| 2024-03-13 | 416.70 |
| 2024-03-14 | 415.91 |
| 2024-03-15 | 415.39 |
| 2024-03-18 | 415.18 |
| 2024-03-19 | 415.72 |
| 2024-03-20 | 416.29 |
| 2024-03-21 | 417.00 |
| 2024-03-22 | 417.82 |
| 2024-03-25 | 417.84 |
| 2024-03-26 | 417.94 |
| 2024-03-27 | 418.47 |
| 2024-03-28 | 418.43 |
| 2024-03-29 | . |
| 2024-03-31 | 418.54 |
| 2024-04-01 | 417.42 |
| 2024-04-02 | 416.74 |
| 2024-04-03 | 416.73 |
| 2024-04-04 | 417.27 |
| 2024-04-05 | 416.51 |
| 2024-04-08 | 416.22 |
| 2024-04-09 | 417.13 |
| 2024-04-10 | 415.20 |
| 2024-04-11 | 414.28 |
| 2024-04-12 | 414.81 |
| 2024-04-15 | 413.69 |
| 2024-04-16 | 412.37 |
| 2024-04-17 | 413.05 |
| 2024-04-18 | 412.92 |
| 2024-04-19 | 412.92 |
| 2024-04-22 | 412.92 |
| 2024-04-23 | 413.38 |
| 2024-04-24 | 412.83 |
| 2024-04-25 | 412.07 |
| 2024-04-26 | 412.33 |
| 2024-04-29 | 413.23 |
| 2024-04-30 | 412.79 |
| 2024-05-01 | 412.98 |
| 2024-05-02 | 413.96 |
| 2024-05-03 | 415.54 |
| 2024-05-06 | 416.57 |
| 2024-05-07 | 417.33 |
| 2024-05-08 | 417.09 |
| 2024-05-09 | 417.22 |
| 2024-05-10 | 417.18 |
| 2024-05-13 | 417.39 |
| 2024-05-14 | 417.82 |
| 2024-05-15 | 419.49 |
| 2024-05-16 | 419.94 |
| 2024-05-17 | 419.74 |
| 2024-05-20 | 419.79 |
| 2024-05-21 | 420.20 |
| 2024-05-22 | 420.19 |
| 2024-05-23 | 419.66 |
| 2024-05-24 | 419.62 |
| 2024-05-27 | 419.80 |
| 2024-05-28 | 419.40 |
| 2024-05-29 | 418.32 |
| 2024-05-30 | 418.84 |
| 2024-05-31 | 419.62 |
| 2024-06-03 | 421.30 |
| 2024-06-04 | 422.08 |
| 2024-06-05 | 422.67 |
| 2024-06-06 | 422.91 |
| 2024-06-07 | 421.82 |
| 2024-06-10 | 420.99 |
| 2024-06-11 | 421.53 |
| 2024-06-12 | 423.13 |
| 2024-06-13 | 423.83 |
| 2024-06-14 | 424.12 |
| 2024-06-17 | 423.39 |
| 2024-06-18 | 423.80 |
| 2024-06-19 | 423.86 |
| 2024-06-20 | 423.85 |
| 2024-06-21 | 424.01 |
| 2024-06-24 | 424.16 |
| 2024-06-25 | 424.45 |
| 2024-06-26 | 423.72 |
| 2024-06-27 | 423.94 |
| 2024-06-28 | 423.55 |
| 2024-06-30 | 423.66 |
| 2024-07-01 | 422.02 |
| 2024-07-02 | 422.09 |
| 2024-07-03 | 423.33 |
| 2024-07-04 | 423.37 |
| 2024-07-05 | 424.59 |
| 2024-07-08 | 425.24 |
| 2024-07-09 | 425.16 |
| 2024-07-10 | 425.45 |
| 2024-07-11 | 426.98 |
| 2024-07-12 | 427.46 |
| 2024-07-15 | 427.36 |
| 2024-07-16 | 428.02 |
| 2024-07-17 | 428.11 |
| 2024-07-18 | 427.92 |
| 2024-07-19 | 427.40 |
| 2024-07-22 | 427.36 |
| 2024-07-23 | 427.65 |
| 2024-07-24 | 427.53 |
| 2024-07-25 | 427.60 |
| 2024-07-26 | 428.16 |
| 2024-07-29 | 428.82 |
| 2024-07-30 | 429.06 |
| 2024-07-31 | 430.22 |
| 2024-08-01 | 431.54 |
| 2024-08-02 | 433.36 |
| 2024-08-05 | 432.80 |
| 2024-08-06 | 431.92 |
| 2024-08-07 | 431.66 |
| 2024-08-08 | 431.55 |
| 2024-08-09 | 432.27 |
| 2024-08-12 | 432.89 |
| 2024-08-13 | 434.12 |
| 2024-08-14 | 435.23 |
| 2024-08-15 | 434.75 |
| 2024-08-16 | 435.23 |
| 2024-08-19 | 435.99 |
| 2024-08-20 | 436.75 |
| 2024-08-21 | 437.43 |
| 2024-08-22 | 436.91 |
| 2024-08-23 | 437.65 |
| 2024-08-26 | 438.30 |
| 2024-08-27 | 438.15 |
| 2024-08-28 | 438.33 |
| 2024-08-29 | 438.15 |
| 2024-08-30 | 437.97 |
| 2024-08-31 | 438.03 |
| 2024-09-02 | 438.09 |
| 2024-09-03 | 438.19 |
| 2024-09-04 | 438.95 |
| 2024-09-05 | 439.52 |
| 2024-09-06 | 440.07 |
| 2024-09-09 | 440.09 |
| 2024-09-10 | 440.55 |
| 2024-09-11 | 440.66 |
| 2024-09-12 | 440.55 |
| 2024-09-13 | 441.30 |
| 2024-09-16 | 442.15 |
| 2024-09-17 | 442.64 |
| 2024-09-18 | 442.32 |
| 2024-09-19 | 442.57 |
| 2024-09-20 | 442.78 |
| 2024-09-23 | 442.86 |
| 2024-09-24 | 443.04 |
| 2024-09-25 | 442.95 |
| 2024-09-26 | 442.95 |
