Table Data - ICE BofA AAA-A US Emerging Markets Liquid Corporate Plus Index Total Return Index Value
| Title | ICE BofA AAA-A US Emerging Markets Liquid Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM1RAAA2ALCRPIUSTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-12-31 to 2024-12-23 |
| Last Updated | 2024-12-24 9:15 AM CST |
| Notes | The ICE BofA AAA-A US Emerging Markets Liquid Corporate Plus Index is a subset of the ICE BofA US Emerging Markets Liquid Corporate Plus Index, which includes only securities rated AAA through A3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Liquid Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 2003-12-31 | 100.00 |
| 2004-01-01 | . |
| 2004-01-02 | 99.54 |
| 2004-01-05 | 99.62 |
| 2004-01-06 | 99.98 |
| 2004-01-07 | 100.10 |
| 2004-01-08 | 100.15 |
| 2004-01-09 | 100.59 |
| 2004-01-12 | 101.22 |
| 2004-01-13 | 101.18 |
| 2004-01-14 | 101.50 |
| 2004-01-15 | 101.63 |
| 2004-01-16 | 101.64 |
| 2004-01-19 | 101.69 |
| 2004-01-20 | 101.51 |
| 2004-01-21 | 101.44 |
| 2004-01-22 | 101.68 |
| 2004-01-23 | 101.72 |
| 2004-01-26 | 101.07 |
| 2004-01-27 | 101.31 |
| 2004-01-28 | 101.32 |
| 2004-01-29 | 100.61 |
| 2004-01-30 | 100.87 |
| 2004-01-31 | 100.87 |
| 2004-02-02 | 101.01 |
| 2004-02-03 | 101.03 |
| 2004-02-04 | 101.01 |
| 2004-02-05 | 101.00 |
| 2004-02-06 | 101.19 |
| 2004-02-09 | 101.33 |
| 2004-02-10 | 101.24 |
| 2004-02-11 | 101.46 |
| 2004-02-12 | 101.57 |
| 2004-02-13 | 101.57 |
| 2004-02-16 | 101.61 |
| 2004-02-17 | 101.71 |
| 2004-02-18 | 101.88 |
| 2004-02-19 | 101.73 |
| 2004-02-20 | 101.65 |
| 2004-02-23 | 101.63 |
| 2004-02-24 | 101.95 |
| 2004-02-25 | 102.12 |
| 2004-02-26 | 102.01 |
| 2004-02-27 | 102.13 |
| 2004-02-29 | 102.16 |
| 2004-03-01 | 102.23 |
| 2004-03-02 | 102.08 |
| 2004-03-03 | 101.88 |
| 2004-03-04 | 102.05 |
| 2004-03-05 | 102.82 |
| 2004-03-08 | 103.11 |
| 2004-03-09 | 103.61 |
| 2004-03-10 | 103.63 |
| 2004-03-11 | 103.83 |
| 2004-03-12 | 103.80 |
| 2004-03-15 | 103.68 |
| 2004-03-16 | 103.64 |
| 2004-03-17 | 103.99 |
| 2004-03-18 | 103.88 |
| 2004-03-19 | 103.71 |
| 2004-03-22 | 103.82 |
| 2004-03-23 | 103.94 |
| 2004-03-24 | 104.03 |
| 2004-03-25 | 103.97 |
| 2004-03-26 | 103.74 |
| 2004-03-29 | 103.22 |
| 2004-03-30 | 103.27 |
| 2004-03-31 | 103.53 |
| 2004-04-01 | 103.32 |
| 2004-04-02 | 102.32 |
| 2004-04-05 | 101.88 |
| 2004-04-06 | 101.88 |
| 2004-04-07 | 102.02 |
| 2004-04-08 | 101.92 |
| 2004-04-09 | . |
| 2004-04-12 | 101.72 |
| 2004-04-13 | 101.51 |
| 2004-04-14 | 100.97 |
| 2004-04-15 | 100.83 |
| 2004-04-16 | 101.04 |
| 2004-04-19 | 101.12 |
| 2004-04-20 | 100.94 |
| 2004-04-21 | 100.61 |
| 2004-04-22 | 100.71 |
| 2004-04-23 | 100.44 |
| 2004-04-26 | 100.47 |
| 2004-04-27 | 100.48 |
| 2004-04-28 | 100.44 |
| 2004-04-29 | 100.15 |
| 2004-04-30 | 100.02 |
| 2004-05-03 | 100.12 |
| 2004-05-04 | 99.91 |
| 2004-05-05 | 99.64 |
| 2004-05-06 | 99.24 |
| 2004-05-07 | 98.45 |
| 2004-05-10 | 98.22 |
| 2004-05-11 | 98.11 |
| 2004-05-12 | 98.13 |
| 2004-05-13 | 97.79 |
| 2004-05-14 | 97.96 |
| 2004-05-17 | 98.37 |
| 2004-05-18 | 98.42 |
| 2004-05-19 | 98.27 |
| 2004-05-20 | 98.51 |
| 2004-05-21 | 98.58 |
| 2004-05-24 | 98.40 |
| 2004-05-25 | 98.59 |
| 2004-05-26 | 98.89 |
| 2004-05-27 | 99.27 |
| 2004-05-28 | 99.15 |
| 2004-05-31 | 99.18 |
| 2004-06-01 | 98.83 |
| 2004-06-02 | 98.76 |
| 2004-06-03 | 98.66 |
| 2004-06-04 | 98.51 |
| 2004-06-07 | 98.52 |
| 2004-06-08 | 98.49 |
| 2004-06-09 | 98.42 |
| 2004-06-10 | 98.31 |
| 2004-06-11 | 98.37 |
| 2004-06-14 | 98.22 |
| 2004-06-15 | 98.85 |
| 2004-06-16 | 98.75 |
| 2004-06-17 | 98.79 |
| 2004-06-18 | 99.04 |
| 2004-06-21 | 99.07 |
| 2004-06-22 | 99.02 |
| 2004-06-23 | 98.98 |
| 2004-06-24 | 99.46 |
| 2004-06-25 | 99.39 |
| 2004-06-28 | 99.09 |
| 2004-06-29 | 99.11 |
| 2004-06-30 | 99.60 |
| 2004-07-01 | 99.82 |
| 2004-07-02 | 100.59 |
| 2004-07-05 | 100.63 |
| 2004-07-06 | 100.61 |
| 2004-07-07 | 100.64 |
| 2004-07-08 | 100.66 |
| 2004-07-09 | 100.67 |
| 2004-07-12 | 100.79 |
| 2004-07-13 | 100.62 |
| 2004-07-14 | 100.61 |
| 2004-07-15 | 100.61 |
| 2004-07-16 | 101.22 |
| 2004-07-19 | 101.33 |
| 2004-07-20 | 101.22 |
| 2004-07-21 | 100.80 |
| 2004-07-22 | 100.88 |
| 2004-07-23 | 100.95 |
| 2004-07-26 | 100.83 |
| 2004-07-27 | 100.56 |
| 2004-07-28 | 100.37 |
| 2004-07-29 | 100.47 |
| 2004-07-30 | 100.90 |
| 2004-07-31 | 100.90 |
| 2004-08-02 | 101.18 |
| 2004-08-03 | 101.28 |
| 2004-08-04 | 101.46 |
| 2004-08-05 | 101.55 |
| 2004-08-06 | 102.37 |
| 2004-08-09 | 102.41 |
| 2004-08-10 | 102.49 |
| 2004-08-11 | 102.31 |
| 2004-08-12 | 102.37 |
| 2004-08-13 | 102.56 |
| 2004-08-16 | 102.56 |
| 2004-08-17 | 102.69 |
| 2004-08-18 | 102.80 |
| 2004-08-19 | 102.96 |
| 2004-08-20 | 102.98 |
| 2004-08-23 | 102.78 |
| 2004-08-24 | 102.79 |
| 2004-08-25 | 102.95 |
| 2004-08-26 | 103.13 |
| 2004-08-27 | 103.27 |
| 2004-08-30 | 103.40 |
| 2004-08-31 | 103.75 |
| 2004-09-01 | 103.77 |
| 2004-09-02 | 103.59 |
| 2004-09-03 | 102.97 |
| 2004-09-06 | 103.01 |
| 2004-09-07 | 103.02 |
| 2004-09-08 | 103.28 |
| 2004-09-09 | 103.59 |
| 2004-09-10 | 103.70 |
| 2004-09-13 | 103.75 |
| 2004-09-14 | 103.90 |
| 2004-09-15 | 103.88 |
| 2004-09-16 | 104.07 |
| 2004-09-17 | 104.21 |
| 2004-09-20 | 104.42 |
| 2004-09-21 | 104.46 |
| 2004-09-22 | 104.64 |
| 2004-09-23 | 104.76 |
| 2004-09-24 | 104.53 |
| 2004-09-27 | 104.73 |
| 2004-09-28 | 104.79 |
| 2004-09-29 | 104.47 |
| 2004-09-30 | 104.23 |
| 2004-10-01 | 104.01 |
| 2004-10-04 | 103.98 |
| 2004-10-05 | 104.14 |
| 2004-10-06 | 104.06 |
| 2004-10-07 | 103.91 |
| 2004-10-08 | 104.21 |
| 2004-10-11 | 104.26 |
| 2004-10-12 | 104.62 |
| 2004-10-13 | 104.75 |
| 2004-10-14 | 105.02 |
| 2004-10-15 | 104.93 |
| 2004-10-18 | 104.98 |
| 2004-10-19 | 105.04 |
| 2004-10-20 | 105.35 |
| 2004-10-21 | 105.51 |
| 2004-10-22 | 105.48 |
| 2004-10-25 | 105.73 |
| 2004-10-26 | 105.77 |
| 2004-10-27 | 105.57 |
| 2004-10-28 | 105.34 |
| 2004-10-29 | 105.54 |
| 2004-10-31 | 105.56 |
| 2004-11-01 | 105.51 |
| 2004-11-02 | 105.43 |
| 2004-11-03 | 105.43 |
| 2004-11-04 | 105.67 |
| 2004-11-05 | 105.38 |
| 2004-11-08 | 105.05 |
| 2004-11-09 | 105.06 |
| 2004-11-10 | 104.96 |
| 2004-11-11 | 104.97 |
| 2004-11-12 | 105.29 |
| 2004-11-15 | 105.43 |
| 2004-11-16 | 105.37 |
| 2004-11-17 | 105.58 |
| 2004-11-18 | 105.76 |
| 2004-11-19 | 105.54 |
| 2004-11-22 | 105.43 |
| 2004-11-23 | 105.41 |
| 2004-11-24 | 105.43 |
| 2004-11-25 | 105.44 |
| 2004-11-26 | 105.21 |
| 2004-11-29 | 104.77 |
| 2004-11-30 | 104.58 |
| 2004-12-01 | 104.53 |
| 2004-12-02 | 104.35 |
| 2004-12-03 | 104.95 |
| 2004-12-06 | 105.33 |
| 2004-12-07 | 105.36 |
| 2004-12-08 | 105.73 |
| 2004-12-09 | 105.93 |
| 2004-12-10 | 105.89 |
| 2004-12-13 | 105.87 |
| 2004-12-14 | 105.77 |
| 2004-12-15 | 106.10 |
| 2004-12-16 | 105.94 |
| 2004-12-17 | 105.70 |
| 2004-12-20 | 105.75 |
| 2004-12-21 | 105.79 |
| 2004-12-22 | 105.85 |
| 2004-12-23 | 105.81 |
| 2004-12-24 | . |
| 2004-12-27 | 105.46 |
| 2004-12-28 | 105.38 |
| 2004-12-29 | 105.30 |
| 2004-12-30 | 105.59 |
| 2004-12-31 | 105.83 |
| 2005-01-03 | 105.85 |
| 2005-01-04 | 105.73 |
| 2005-01-05 | 105.71 |
| 2005-01-06 | 105.72 |
| 2005-01-07 | 105.63 |
| 2005-01-10 | 105.66 |
| 2005-01-11 | 105.62 |
| 2005-01-12 | 105.72 |
| 2005-01-13 | 106.03 |
| 2005-01-14 | 105.90 |
| 2005-01-17 | 105.95 |
| 2005-01-18 | 106.08 |
| 2005-01-19 | 106.15 |
| 2005-01-20 | 106.32 |
| 2005-01-21 | 106.49 |
| 2005-01-24 | 106.61 |
| 2005-01-25 | 106.35 |
| 2005-01-26 | 106.34 |
| 2005-01-27 | 106.28 |
| 2005-01-28 | 106.63 |
| 2005-01-31 | 106.71 |
| 2005-02-01 | 106.59 |
| 2005-02-02 | 106.60 |
| 2005-02-03 | 106.53 |
| 2005-02-04 | 107.10 |
| 2005-02-07 | 107.29 |
| 2005-02-08 | 107.41 |
| 2005-02-09 | 107.66 |
| 2005-02-10 | 107.31 |
| 2005-02-11 | 107.10 |
| 2005-02-14 | 107.16 |
| 2005-02-15 | 107.06 |
| 2005-02-16 | 106.74 |
| 2005-02-17 | 106.61 |
| 2005-02-18 | 106.21 |
| 2005-02-21 | 106.26 |
| 2005-02-22 | 106.16 |
| 2005-02-23 | 106.23 |
| 2005-02-24 | 106.17 |
| 2005-02-25 | 106.15 |
| 2005-02-28 | 106.16 |
| 2005-03-01 | 106.07 |
| 2005-03-02 | 105.98 |
| 2005-03-03 | 105.98 |
| 2005-03-04 | 106.30 |
| 2005-03-07 | 106.54 |
| 2005-03-08 | 106.33 |
| 2005-03-09 | 105.66 |
| 2005-03-10 | 105.71 |
| 2005-03-11 | 105.31 |
| 2005-03-14 | 105.22 |
| 2005-03-15 | 105.15 |
| 2005-03-16 | 105.35 |
| 2005-03-17 | 105.48 |
| 2005-03-18 | 105.29 |
| 2005-03-21 | 105.20 |
| 2005-03-22 | 104.82 |
| 2005-03-23 | 104.48 |
| 2005-03-24 | 104.50 |
| 2005-03-25 | . |
| 2005-03-28 | 104.35 |
| 2005-03-29 | 104.52 |
| 2005-03-30 | 104.56 |
| 2005-03-31 | 104.92 |
| 2005-04-01 | 105.19 |
| 2005-04-04 | 105.19 |
| 2005-04-05 | 105.15 |
| 2005-04-06 | 105.36 |
| 2005-04-07 | 105.36 |
| 2005-04-08 | 105.18 |
| 2005-04-11 | 105.34 |
| 2005-04-12 | 105.71 |
| 2005-04-13 | 105.86 |
| 2005-04-14 | 105.96 |
| 2005-04-15 | 106.34 |
| 2005-04-18 | 106.35 |
| 2005-04-19 | 106.69 |
| 2005-04-20 | 106.65 |
| 2005-04-21 | 106.34 |
| 2005-04-22 | 106.51 |
| 2005-04-25 | 106.54 |
| 2005-04-26 | 106.49 |
| 2005-04-27 | 106.69 |
| 2005-04-28 | 107.02 |
| 2005-04-29 | 106.92 |
| 2005-04-30 | 106.94 |
| 2005-05-02 | 106.86 |
| 2005-05-03 | 106.94 |
| 2005-05-04 | 107.01 |
| 2005-05-05 | 107.23 |
| 2005-05-06 | 106.82 |
| 2005-05-09 | 106.75 |
| 2005-05-10 | 107.02 |
| 2005-05-11 | 107.07 |
| 2005-05-12 | 107.20 |
| 2005-05-13 | 107.39 |
| 2005-05-16 | 107.57 |
| 2005-05-17 | 107.55 |
| 2005-05-18 | 107.74 |
| 2005-05-19 | 107.57 |
| 2005-05-20 | 107.48 |
| 2005-05-23 | 107.80 |
| 2005-05-24 | 107.97 |
| 2005-05-25 | 108.07 |
| 2005-05-26 | 108.02 |
| 2005-05-27 | 108.02 |
| 2005-05-30 | 108.07 |
| 2005-05-31 | 108.46 |
| 2005-06-01 | 109.13 |
| 2005-06-02 | 109.23 |
| 2005-06-03 | 108.91 |
| 2005-06-06 | 108.97 |
| 2005-06-07 | 109.21 |
| 2005-06-08 | 109.16 |
| 2005-06-09 | 108.94 |
| 2005-06-10 | 108.53 |
| 2005-06-13 | 108.31 |
| 2005-06-14 | 108.12 |
| 2005-06-15 | 108.18 |
| 2005-06-16 | 108.30 |
| 2005-06-17 | 108.45 |
| 2005-06-20 | 108.34 |
| 2005-06-21 | 108.58 |
| 2005-06-22 | 109.20 |
| 2005-06-23 | 109.24 |
| 2005-06-24 | 109.48 |
| 2005-06-27 | 109.66 |
| 2005-06-28 | 109.29 |
| 2005-06-29 | 109.24 |
| 2005-06-30 | 109.44 |
| 2005-07-01 | 109.02 |
| 2005-07-04 | 109.01 |
| 2005-07-05 | 108.69 |
| 2005-07-06 | 108.71 |
| 2005-07-07 | 109.11 |
| 2005-07-08 | 108.83 |
| 2005-07-11 | 108.79 |
| 2005-07-12 | 108.62 |
| 2005-07-13 | 108.47 |
| 2005-07-14 | 108.45 |
| 2005-07-15 | 108.48 |
| 2005-07-18 | 108.34 |
| 2005-07-19 | 108.43 |
| 2005-07-20 | 108.50 |
| 2005-07-21 | 108.05 |
| 2005-07-22 | 108.27 |
| 2005-07-25 | 108.27 |
| 2005-07-26 | 108.26 |
| 2005-07-27 | 108.14 |
| 2005-07-28 | 108.45 |
| 2005-07-29 | 108.05 |
| 2005-07-31 | 108.07 |
| 2005-08-01 | 107.89 |
| 2005-08-02 | 107.84 |
| 2005-08-03 | 108.01 |
| 2005-08-04 | 107.99 |
| 2005-08-05 | 107.57 |
| 2005-08-08 | 107.37 |
| 2005-08-09 | 107.41 |
| 2005-08-10 | 107.51 |
| 2005-08-11 | 107.81 |
| 2005-08-12 | 108.20 |
| 2005-08-15 | 108.24 |
| 2005-08-16 | 108.53 |
| 2005-08-17 | 108.37 |
| 2005-08-18 | 108.57 |
| 2005-08-19 | 108.60 |
| 2005-08-22 | 108.65 |
| 2005-08-23 | 108.81 |
| 2005-08-24 | 108.85 |
| 2005-08-25 | 108.91 |
| 2005-08-26 | 108.76 |
| 2005-08-29 | 108.90 |
| 2005-08-30 | 109.28 |
| 2005-08-31 | 109.71 |
| 2005-09-01 | 109.95 |
| 2005-09-02 | 109.87 |
| 2005-09-05 | 109.91 |
| 2005-09-06 | 109.60 |
| 2005-09-07 | 109.33 |
| 2005-09-08 | 109.32 |
| 2005-09-09 | 109.40 |
| 2005-09-12 | 109.23 |
| 2005-09-13 | 109.46 |
| 2005-09-14 | 109.40 |
| 2005-09-15 | 109.10 |
| 2005-09-16 | 108.77 |
| 2005-09-19 | 108.85 |
| 2005-09-20 | 108.85 |
| 2005-09-21 | 109.19 |
| 2005-09-22 | 109.32 |
| 2005-09-23 | 108.95 |
| 2005-09-26 | 108.73 |
| 2005-09-27 | 108.63 |
| 2005-09-28 | 108.88 |
| 2005-09-29 | 108.74 |
| 2005-09-30 | 108.52 |
| 2005-10-03 | 108.22 |
| 2005-10-04 | 108.28 |
| 2005-10-05 | 108.39 |
| 2005-10-06 | 108.35 |
| 2005-10-07 | 108.35 |
| 2005-10-10 | 108.39 |
| 2005-10-11 | 108.34 |
| 2005-10-12 | 108.01 |
| 2005-10-13 | 107.70 |
| 2005-10-14 | 107.61 |
| 2005-10-17 | 107.62 |
| 2005-10-18 | 107.71 |
| 2005-10-19 | 107.83 |
| 2005-10-20 | 107.84 |
| 2005-10-21 | 108.24 |
| 2005-10-24 | 108.06 |
| 2005-10-25 | 107.73 |
| 2005-10-26 | 107.20 |
| 2005-10-27 | 107.28 |
| 2005-10-28 | 107.20 |
| 2005-10-31 | 107.32 |
| 2005-11-01 | 107.25 |
| 2005-11-02 | 107.08 |
| 2005-11-03 | 106.88 |
| 2005-11-04 | 106.69 |
| 2005-11-07 | 106.79 |
| 2005-11-08 | 107.21 |
| 2005-11-09 | 106.97 |
| 2005-11-10 | 107.27 |
| 2005-11-11 | 107.31 |
| 2005-11-14 | 107.22 |
| 2005-11-15 | 107.44 |
| 2005-11-16 | 107.79 |
| 2005-11-17 | 108.01 |
| 2005-11-18 | 107.82 |
| 2005-11-21 | 108.09 |
| 2005-11-22 | 108.24 |
| 2005-11-23 | 108.08 |
| 2005-11-24 | 108.09 |
| 2005-11-25 | 108.38 |
| 2005-11-28 | 108.62 |
| 2005-11-29 | 108.26 |
| 2005-11-30 | 108.15 |
| 2005-12-01 | 108.00 |
| 2005-12-02 | 107.96 |
| 2005-12-05 | 107.78 |
| 2005-12-06 | 108.09 |
| 2005-12-07 | 108.03 |
| 2005-12-08 | 108.34 |
| 2005-12-09 | 108.01 |
| 2005-12-12 | 107.97 |
| 2005-12-13 | 108.05 |
| 2005-12-14 | 108.55 |
| 2005-12-15 | 108.49 |
| 2005-12-16 | 108.62 |
| 2005-12-19 | 108.73 |
| 2005-12-20 | 108.57 |
| 2005-12-21 | 108.46 |
| 2005-12-22 | 108.75 |
| 2005-12-23 | 109.06 |
| 2005-12-26 | . |
| 2005-12-27 | 109.36 |
| 2005-12-28 | 109.30 |
| 2005-12-29 | 109.34 |
| 2005-12-30 | 109.28 |
| 2005-12-31 | 109.29 |
| 2006-01-02 | . |
| 2006-01-03 | 109.46 |
| 2006-01-04 | 109.57 |
| 2006-01-05 | 109.61 |
| 2006-01-06 | 109.50 |
| 2006-01-09 | 109.53 |
| 2006-01-10 | 109.27 |
| 2006-01-11 | 109.11 |
| 2006-01-12 | 109.31 |
| 2006-01-13 | 109.75 |
| 2006-01-16 | 109.81 |
| 2006-01-17 | 109.90 |
| 2006-01-18 | 109.90 |
| 2006-01-19 | 109.71 |
| 2006-01-20 | 109.80 |
| 2006-01-23 | 109.84 |
| 2006-01-24 | 109.70 |
| 2006-01-25 | 109.27 |
| 2006-01-26 | 108.95 |
| 2006-01-27 | 109.04 |
| 2006-01-30 | 108.93 |
| 2006-01-31 | 108.96 |
| 2006-02-01 | 108.78 |
| 2006-02-02 | 108.83 |
| 2006-02-03 | 108.98 |
| 2006-02-06 | 109.01 |
| 2006-02-07 | 108.92 |
| 2006-02-08 | 108.74 |
| 2006-02-09 | 108.81 |
| 2006-02-10 | 108.67 |
| 2006-02-13 | 108.82 |
| 2006-02-14 | 108.56 |
| 2006-02-15 | 108.59 |
| 2006-02-16 | 108.64 |
| 2006-02-17 | 108.99 |
| 2006-02-20 | 109.07 |
| 2006-02-21 | 108.97 |
| 2006-02-22 | 109.12 |
| 2006-02-23 | 108.95 |
| 2006-02-24 | 108.94 |
| 2006-02-27 | 108.90 |
| 2006-02-28 | 109.17 |
| 2006-03-01 | 109.03 |
| 2006-03-02 | 108.70 |
| 2006-03-03 | 108.45 |
| 2006-03-06 | 108.23 |
| 2006-03-07 | 108.13 |
| 2006-03-08 | 108.18 |
| 2006-03-09 | 108.19 |
| 2006-03-10 | 108.07 |
| 2006-03-13 | 108.01 |
| 2006-03-14 | 108.43 |
| 2006-03-15 | 108.42 |
| 2006-03-16 | 108.88 |
| 2006-03-17 | 108.87 |
| 2006-03-20 | 108.97 |
| 2006-03-21 | 108.73 |
| 2006-03-22 | 108.69 |
| 2006-03-23 | 108.56 |
| 2006-03-24 | 108.81 |
| 2006-03-27 | 108.83 |
| 2006-03-28 | 108.44 |
| 2006-03-29 | 108.16 |
| 2006-03-30 | 107.95 |
| 2006-03-31 | 107.81 |
| 2006-04-03 | 107.77 |
| 2006-04-04 | 107.79 |
| 2006-04-05 | 107.97 |
| 2006-04-06 | 107.74 |
| 2006-04-07 | 107.39 |
| 2006-04-10 | 107.31 |
| 2006-04-11 | 107.47 |
| 2006-04-12 | 107.34 |
| 2006-04-13 | 107.02 |
| 2006-04-14 | . |
| 2006-04-17 | 107.18 |
| 2006-04-18 | 107.40 |
| 2006-04-19 | 107.26 |
| 2006-04-20 | 107.16 |
| 2006-04-21 | 107.32 |
| 2006-04-24 | 107.57 |
| 2006-04-25 | 107.26 |
| 2006-04-26 | 107.01 |
| 2006-04-27 | 107.08 |
| 2006-04-28 | 107.36 |
| 2006-04-30 | 107.39 |
| 2006-05-01 | 107.16 |
| 2006-05-02 | 107.16 |
| 2006-05-03 | 106.98 |
| 2006-05-04 | 106.94 |
| 2006-05-05 | 107.16 |
| 2006-05-08 | 107.25 |
| 2006-05-09 | 107.23 |
| 2006-05-10 | 107.27 |
| 2006-05-11 | 107.13 |
| 2006-05-12 | 106.86 |
| 2006-05-15 | 107.04 |
| 2006-05-16 | 107.34 |
| 2006-05-17 | 107.19 |
| 2006-05-18 | 107.47 |
| 2006-05-19 | 107.61 |
| 2006-05-22 | 107.79 |
| 2006-05-23 | 107.64 |
| 2006-05-24 | 107.80 |
| 2006-05-25 | 107.66 |
| 2006-05-26 | 107.68 |
| 2006-05-29 | 107.73 |
| 2006-05-30 | 107.61 |
| 2006-05-31 | 107.49 |
| 2006-06-01 | 107.44 |
| 2006-06-02 | 108.02 |
| 2006-06-05 | 107.99 |
| 2006-06-06 | 108.12 |
| 2006-06-07 | 108.06 |
| 2006-06-08 | 108.19 |
| 2006-06-09 | 108.25 |
| 2006-06-12 | 108.25 |
| 2006-06-13 | 108.34 |
| 2006-06-14 | 107.90 |
| 2006-06-15 | 107.64 |
| 2006-06-16 | 107.42 |
| 2006-06-19 | 107.39 |
| 2006-06-20 | 107.32 |
| 2006-06-21 | 107.23 |
| 2006-06-22 | 107.06 |
| 2006-06-23 | 106.87 |
| 2006-06-26 | 106.83 |
| 2006-06-27 | 106.93 |
| 2006-06-28 | 106.78 |
| 2006-06-29 | 106.97 |
| 2006-06-30 | 107.39 |
| 2006-07-03 | 107.36 |
| 2006-07-04 | 107.38 |
| 2006-07-05 | 107.04 |
| 2006-07-06 | 107.16 |
| 2006-07-07 | 107.45 |
| 2006-07-10 | 107.56 |
| 2006-07-11 | 107.72 |
| 2006-07-12 | 107.81 |
| 2006-07-13 | 107.94 |
| 2006-07-14 | 108.05 |
| 2006-07-17 | 108.09 |
| 2006-07-18 | 107.79 |
| 2006-07-19 | 108.18 |
| 2006-07-20 | 108.41 |
| 2006-07-21 | 108.34 |
| 2006-07-24 | 108.41 |
| 2006-07-25 | 108.39 |
| 2006-07-26 | 108.60 |
| 2006-07-27 | 108.62 |
| 2006-07-28 | 108.88 |
| 2006-07-31 | 109.01 |
| 2006-08-01 | 109.07 |
| 2006-08-02 | 109.25 |
| 2006-08-03 | 109.31 |
| 2006-08-04 | 109.52 |
| 2006-08-07 | 109.54 |
| 2006-08-08 | 109.59 |
| 2006-08-09 | 109.54 |
| 2006-08-10 | 109.54 |
| 2006-08-11 | 109.36 |
| 2006-08-14 | 109.22 |
| 2006-08-15 | 109.57 |
| 2006-08-16 | 109.92 |
| 2006-08-17 | 110.01 |
| 2006-08-18 | 110.21 |
| 2006-08-21 | 110.37 |
| 2006-08-22 | 110.49 |
| 2006-08-23 | 110.49 |
| 2006-08-24 | 110.51 |
| 2006-08-25 | 110.60 |
| 2006-08-28 | 110.66 |
| 2006-08-29 | 110.73 |
| 2006-08-30 | 110.86 |
| 2006-08-31 | 111.08 |
| 2006-09-01 | 111.15 |
| 2006-09-04 | 111.21 |
| 2006-09-05 | 110.96 |
| 2006-09-06 | 110.92 |
| 2006-09-07 | 110.91 |
| 2006-09-08 | 111.03 |
| 2006-09-11 | 110.97 |
| 2006-09-12 | 111.12 |
| 2006-09-13 | 111.17 |
| 2006-09-14 | 111.05 |
| 2006-09-15 | 110.99 |
| 2006-09-18 | 110.99 |
| 2006-09-19 | 111.31 |
| 2006-09-20 | 111.39 |
| 2006-09-21 | 111.87 |
| 2006-09-22 | 112.11 |
| 2006-09-25 | 112.43 |
| 2006-09-26 | 112.25 |
| 2006-09-27 | 112.25 |
| 2006-09-28 | 112.13 |
| 2006-09-29 | 112.09 |
| 2006-09-30 | 112.11 |
| 2006-10-02 | 112.17 |
| 2006-10-03 | 112.29 |
| 2006-10-04 | 112.57 |
| 2006-10-05 | 112.44 |
| 2006-10-06 | 111.97 |
| 2006-10-09 | 112.02 |
| 2006-10-10 | 111.67 |
| 2006-10-11 | 111.47 |
| 2006-10-12 | 111.57 |
| 2006-10-13 | 111.48 |
| 2006-10-16 | 111.61 |
| 2006-10-17 | 111.68 |
| 2006-10-18 | 111.82 |
| 2006-10-19 | 111.77 |
| 2006-10-20 | 111.76 |
| 2006-10-23 | 111.65 |
| 2006-10-24 | 111.61 |
| 2006-10-25 | 111.92 |
| 2006-10-26 | 112.20 |
| 2006-10-27 | 112.53 |
| 2006-10-30 | 112.68 |
| 2006-10-31 | 113.08 |
| 2006-11-01 | 113.40 |
| 2006-11-02 | 113.27 |
| 2006-11-03 | 112.68 |
| 2006-11-06 | 112.68 |
| 2006-11-07 | 112.94 |
| 2006-11-08 | 113.22 |
| 2006-11-09 | 113.27 |
| 2006-11-10 | 113.49 |
| 2006-11-13 | 113.52 |
| 2006-11-14 | 113.66 |
| 2006-11-15 | 113.48 |
| 2006-11-16 | 113.23 |
| 2006-11-17 | 113.58 |
| 2006-11-20 | 113.66 |
| 2006-11-21 | 113.81 |
| 2006-11-22 | 113.88 |
| 2006-11-23 | 113.90 |
| 2006-11-24 | 114.02 |
| 2006-11-27 | 114.23 |
| 2006-11-28 | 114.39 |
| 2006-11-29 | 114.33 |
| 2006-11-30 | 114.71 |
| 2006-12-01 | 114.94 |
| 2006-12-04 | 115.05 |
| 2006-12-05 | 115.06 |
| 2006-12-06 | 114.85 |
| 2006-12-07 | 114.84 |
| 2006-12-08 | 114.43 |
| 2006-12-11 | 114.64 |
| 2006-12-12 | 114.82 |
| 2006-12-13 | 114.41 |
| 2006-12-14 | 114.33 |
| 2006-12-15 | 114.21 |
| 2006-12-18 | 114.41 |
| 2006-12-19 | 114.38 |
| 2006-12-20 | 114.43 |
| 2006-12-21 | 114.71 |
| 2006-12-22 | 114.35 |
| 2006-12-25 | . |
| 2006-12-26 | 114.47 |
| 2006-12-27 | 114.23 |
| 2006-12-28 | 114.06 |
| 2006-12-29 | 113.98 |
| 2006-12-31 | 114.00 |
| 2007-01-01 | . |
| 2007-01-02 | 114.07 |
| 2007-01-03 | 114.32 |
| 2007-01-04 | 114.62 |
| 2007-01-05 | 114.54 |
| 2007-01-08 | 114.48 |
| 2007-01-09 | 114.48 |
| 2007-01-10 | 114.34 |
| 2007-01-11 | 114.02 |
| 2007-01-12 | 113.87 |
| 2007-01-15 | 113.92 |
| 2007-01-16 | 114.05 |
| 2007-01-17 | 113.89 |
| 2007-01-18 | 114.12 |
| 2007-01-19 | 114.01 |
| 2007-01-22 | 114.15 |
| 2007-01-23 | 113.97 |
| 2007-01-24 | 113.91 |
| 2007-01-25 | 113.63 |
| 2007-01-26 | 113.54 |
| 2007-01-29 | 113.52 |
| 2007-01-30 | 113.50 |
| 2007-01-31 | 113.77 |
| 2007-02-01 | 113.68 |
| 2007-02-02 | 113.76 |
| 2007-02-05 | 114.01 |
| 2007-02-06 | 114.32 |
| 2007-02-07 | 114.45 |
| 2007-02-08 | 114.54 |
| 2007-02-09 | 114.29 |
| 2007-02-12 | 114.26 |
| 2007-02-13 | 114.15 |
| 2007-02-14 | 114.67 |
| 2007-02-15 | 114.83 |
| 2007-02-16 | 114.98 |
| 2007-02-19 | 115.03 |
| 2007-02-20 | 115.10 |
| 2007-02-21 | 115.05 |
| 2007-02-22 | 114.85 |
| 2007-02-23 | 115.13 |
| 2007-02-26 | 115.49 |
| 2007-02-27 | 116.22 |
| 2007-02-28 | 116.17 |
| 2007-03-01 | 116.18 |
| 2007-03-02 | 116.38 |
| 2007-03-05 | 116.30 |
| 2007-03-06 | 116.14 |
| 2007-03-07 | 116.32 |
| 2007-03-08 | 116.35 |
| 2007-03-09 | 115.91 |
| 2007-03-12 | 116.14 |
| 2007-03-13 | 116.52 |
| 2007-03-14 | 116.40 |
| 2007-03-15 | 116.31 |
| 2007-03-16 | 116.30 |
| 2007-03-19 | 116.20 |
| 2007-03-20 | 116.30 |
| 2007-03-21 | 116.50 |
| 2007-03-22 | 116.22 |
| 2007-03-23 | 116.09 |
| 2007-03-26 | 116.22 |
| 2007-03-27 | 116.17 |
| 2007-03-28 | 116.10 |
| 2007-03-29 | 116.10 |
| 2007-03-30 | 116.02 |
| 2007-03-31 | 116.03 |
| 2007-04-02 | 116.12 |
| 2007-04-03 | 115.96 |
| 2007-04-04 | 116.04 |
| 2007-04-05 | 115.97 |
| 2007-04-06 | . |
| 2007-04-09 | 115.73 |
| 2007-04-10 | 115.76 |
| 2007-04-11 | 115.72 |
| 2007-04-12 | 115.75 |
| 2007-04-13 | 115.72 |
| 2007-04-16 | 115.84 |
| 2007-04-17 | 116.14 |
| 2007-04-18 | 116.33 |
| 2007-04-19 | 116.32 |
| 2007-04-20 | 116.31 |
| 2007-04-23 | 116.50 |
| 2007-04-24 | 116.65 |
| 2007-04-25 | 116.62 |
| 2007-04-26 | 116.37 |
| 2007-04-27 | 116.27 |
| 2007-04-30 | 116.72 |
| 2007-05-01 | 116.72 |
| 2007-05-02 | 116.67 |
| 2007-05-03 | 116.53 |
| 2007-05-04 | 116.70 |
| 2007-05-07 | 116.81 |
| 2007-05-08 | 116.86 |
| 2007-05-09 | 116.64 |
| 2007-05-10 | 116.79 |
| 2007-05-11 | 116.65 |
| 2007-05-14 | 116.62 |
| 2007-05-15 | 116.48 |
| 2007-05-16 | 116.54 |
| 2007-05-17 | 116.31 |
| 2007-05-18 | 116.00 |
| 2007-05-21 | 116.11 |
| 2007-05-22 | 115.92 |
| 2007-05-23 | 115.77 |
| 2007-05-24 | 115.83 |
| 2007-05-25 | 115.78 |
| 2007-05-28 | . |
| 2007-05-29 | 115.71 |
| 2007-05-30 | 115.69 |
| 2007-05-31 | 115.69 |
| 2007-06-01 | 115.34 |
| 2007-06-04 | 115.50 |
| 2007-06-05 | 115.30 |
| 2007-06-06 | 115.26 |
| 2007-06-07 | 114.69 |
| 2007-06-08 | 114.44 |
| 2007-06-11 | 114.37 |
| 2007-06-12 | 113.83 |
| 2007-06-13 | 113.99 |
| 2007-06-14 | 113.94 |
| 2007-06-15 | 114.16 |
| 2007-06-18 | 114.40 |
| 2007-06-19 | 114.75 |
| 2007-06-20 | 114.58 |
| 2007-06-21 | 114.39 |
| 2007-06-22 | 114.57 |
| 2007-06-25 | 114.91 |
| 2007-06-26 | 114.79 |
| 2007-06-27 | 114.95 |
| 2007-06-28 | 114.69 |
| 2007-06-29 | 115.14 |
| 2007-06-30 | 115.16 |
| 2007-07-02 | 115.33 |
| 2007-07-03 | 115.13 |
| 2007-07-04 | 115.12 |
| 2007-07-05 | 114.64 |
| 2007-07-06 | 114.38 |
| 2007-07-09 | 114.53 |
| 2007-07-10 | 115.15 |
| 2007-07-11 | 114.99 |
| 2007-07-12 | 114.84 |
| 2007-07-13 | 114.87 |
| 2007-07-16 | 115.20 |
| 2007-07-17 | 115.07 |
| 2007-07-18 | 115.39 |
| 2007-07-19 | 115.26 |
| 2007-07-20 | 115.60 |
| 2007-07-23 | 115.65 |
| 2007-07-24 | 115.70 |
| 2007-07-25 | 115.78 |
| 2007-07-26 | 116.45 |
| 2007-07-27 | 116.16 |
| 2007-07-30 | 115.62 |
| 2007-07-31 | 115.77 |
| 2007-08-01 | 115.80 |
| 2007-08-02 | 115.99 |
| 2007-08-03 | 116.31 |
| 2007-08-06 | 116.22 |
| 2007-08-07 | 116.12 |
| 2007-08-08 | 115.59 |
| 2007-08-09 | 115.85 |
| 2007-08-10 | 115.99 |
| 2007-08-13 | 116.13 |
| 2007-08-14 | 116.18 |
| 2007-08-15 | 116.36 |
| 2007-08-16 | 117.03 |
| 2007-08-17 | 116.51 |
| 2007-08-20 | 116.59 |
| 2007-08-21 | 116.70 |
| 2007-08-22 | 116.57 |
| 2007-08-23 | 116.61 |
| 2007-08-24 | 116.62 |
| 2007-08-27 | 116.94 |
| 2007-08-28 | 117.32 |
| 2007-08-29 | 117.21 |
| 2007-08-30 | 117.55 |
| 2007-08-31 | 117.35 |
| 2007-09-03 | 117.40 |
| 2007-09-04 | 117.42 |
| 2007-09-05 | 117.82 |
| 2007-09-06 | 117.72 |
| 2007-09-07 | 118.41 |
| 2007-09-10 | 118.78 |
| 2007-09-11 | 118.56 |
| 2007-09-12 | 118.36 |
| 2007-09-13 | 117.89 |
| 2007-09-14 | 118.00 |
| 2007-09-17 | 117.90 |
| 2007-09-18 | 117.91 |
| 2007-09-19 | 117.84 |
| 2007-09-20 | 117.03 |
| 2007-09-21 | 117.17 |
| 2007-09-24 | 117.48 |
| 2007-09-25 | 117.53 |
| 2007-09-26 | 117.60 |
| 2007-09-27 | 117.86 |
| 2007-09-28 | 117.87 |
| 2007-09-30 | 117.91 |
| 2007-10-01 | 118.00 |
| 2007-10-02 | 118.25 |
| 2007-10-03 | 118.24 |
| 2007-10-04 | 118.32 |
| 2007-10-05 | 117.76 |
| 2007-10-08 | 117.82 |
| 2007-10-09 | 117.69 |
| 2007-10-10 | 117.81 |
| 2007-10-11 | 117.83 |
#2007-10-12|117.66
#2007-10-15|117.73
#2007-10-16|117.83
#2007-10-17|118.52
#2007-10-18|118.81
#2007-10-19|119.39
#2007-10-22|119.50
#2007-10-23|119.58
#2007-10-24|120.03
#2007-10-25|119.88
#2007-10-26|119.62
#2007-10-29|119.69
#2007-10-30|119.63
#2007-10-31|119.13
#2007-11-01|119.41
#2007-11-02|120.15
#2007-11-05|120.16
#2007-11-06|119.72
#2007-11-07|119.94
#2007-11-08|120.27
#2007-11-09|120.35
#2007-11-12|120.41
#2007-11-13|120.03
#2007-11-14|119.89
#2007-11-15|120.22
#2007-11-16|120.15
#2007-11-19|120.59
#2007-11-20|120.53
#2007-11-21|120.78
#2007-11-22|120.80
#2007-11-23|120.72
#2007-11-26|121.48
#2007-11-27|120.75
#2007-11-28|120.46
#2007-11-29|120.65
#2007-11-30|120.70
#2007-12-03|121.09
#2007-12-04|121.16
#2007-12-05|120.76
#2007-12-06|120.12
#2007-12-07|119.56
#2007-12-10|119.50
#2007-12-11|120.29
#2007-12-12|120.11
#2007-12-13|119.48
#2007-12-14|119.12
#2007-12-17|119.45
#2007-12-18|119.89
#2007-12-19|120.14
#2007-12-20|120.33
#2007-12-21|119.44
#2007-12-24|119.29
#2007-12-25| .
#2007-12-26|118.79
#2007-12-27|119.41
#2007-12-28|119.90
#2007-12-31|120.25
#2008-01-01| .
#2008-01-02|121.05
#2008-01-03|120.90
#2008-01-04|121.33
#2008-01-07|121.58
#2008-01-08|121.66
#2008-01-09|121.95
#2008-01-10|121.51
#2008-01-11|121.92
#2008-01-14|121.80
#2008-01-15|122.32
#2008-01-16|122.33
#2008-01-17|122.54
#2008-01-18|122.27
#2008-01-21|122.33
#2008-01-22|123.36
#2008-01-23|123.33
#2008-01-24|122.36
#2008-01-25|122.66
#2008-01-28|122.52
#2008-01-29|122.21
#2008-01-30|121.78
#2008-01-31|121.97
#2008-02-01|122.29
#2008-02-04|122.10
#2008-02-05|122.43
#2008-02-06|122.54
#2008-02-07|121.61
#2008-02-08|122.01
#2008-02-11|122.12
#2008-02-12|121.99
#2008-02-13|121.86
#2008-02-14|121.22
#2008-02-15|121.31
#2008-02-18|121.37
#2008-02-19|120.53
#2008-02-20|120.34
#2008-02-21|120.89
#2008-02-22|120.58
#2008-02-25|120.08
#2008-02-26|120.25
#2008-02-27|120.50
#2008-02-28|121.15
#2008-02-29|122.07
#2008-03-03|122.20
#2008-03-04|122.04
#2008-03-05|121.35
#2008-03-06|121.65
#2008-03-07|122.03
#2008-03-10|122.48
#2008-03-11|121.26
#2008-03-12|122.09
#2008-03-13|121.57
#2008-03-14|122.39
#2008-03-17|123.05
#2008-03-18|122.22
#2008-03-19|122.79
#2008-03-20|122.47
#2008-03-21| .
#2008-03-24|121.27
#2008-03-25|121.18
#2008-03-26|121.35
#2008-03-27|121.18
#2008-03-28|121.45
#2008-03-31|121.58
#2008-04-01|121.00
#2008-04-02|120.91
#2008-04-03|120.80
#2008-04-04|121.40
#2008-04-07|120.79
#2008-04-08|121.00
#2008-04-09|121.75
#2008-04-10|121.35
#2008-04-11|121.64
#2008-04-14|121.55
#2008-04-15|121.34
#2008-04-16|120.57
#2008-04-17|120.57
#2008-04-18|120.61
#2008-04-21|120.78
#2008-04-22|120.79
#2008-04-23|120.96
#2008-04-24|120.57
#2008-04-25|120.50
#2008-04-28|120.76
#2008-04-29|120.87
#2008-04-30|121.50
#2008-05-01|121.51
#2008-05-02|121.39
#2008-05-05|121.45
#2008-05-06|121.35
#2008-05-07|121.53
#2008-05-08|121.99
#2008-05-09|122.43
#2008-05-12|122.42
#2008-05-13|121.79
#2008-05-14|121.65
#2008-05-15|122.00
#2008-05-16|121.97
#2008-05-19|122.22
#2008-05-20|122.71
#2008-05-21|122.46
#2008-05-22|121.91
#2008-05-23|122.36
#2008-05-26|122.42
#2008-05-27|121.81
#2008-05-28|121.40
#2008-05-29|121.03
#2008-05-30|121.15
#2008-05-31|121.16
#2008-06-02|121.61
#2008-06-03|122.11
#2008-06-04|121.80
#2008-06-05|121.50
#2008-06-06|121.96
#2008-06-09|121.45
#2008-06-10|120.65
#2008-06-11|120.63
#2008-06-12|120.05
#2008-06-13|119.63
#2008-06-16|119.63
#2008-06-17|119.92
#2008-06-18|120.44
#2008-06-19|120.14
#2008-06-20|120.62
#2008-06-23|120.36
#2008-06-24|120.68
#2008-06-25|120.56
#2008-06-26|121.00
#2008-06-27|121.16
#2008-06-30|121.21
#2008-07-01|120.94
#2008-07-02|121.21
#2008-07-03|121.18
#2008-07-04|121.20
#2008-07-07|121.50
#2008-07-08|121.57
#2008-07-09|121.81
#2008-07-10|121.79
#2008-07-11|121.04
#2008-07-14|121.61
#2008-07-15|121.50
#2008-07-16|121.14
#2008-07-17|120.68
#2008-07-18|120.47
#2008-07-21|120.74
#2008-07-22|120.41
#2008-07-23|120.30
#2008-07-24|120.94
#2008-07-25|120.40
#2008-07-28|120.94
#2008-07-29|120.68
#2008-07-30|120.95
#2008-07-31|121.25
#2008-08-01|121.52
#2008-08-04|121.36
#2008-08-05|121.15
#2008-08-06|120.96
#2008-08-07|121.70
#2008-08-08|121.47
#2008-08-11|121.29
#2008-08-12|121.72
#2008-08-13|121.60
#2008-08-14|122.00
#2008-08-15|122.16
#2008-08-18|122.28
#2008-08-19|122.12
#2008-08-20|122.47
#2008-08-21|122.22
#2008-08-22|121.97
#2008-08-25|122.42
#2008-08-26|122.33
#2008-08-27|122.47
#2008-08-28|122.32
#2008-08-29|122.17
#2008-08-31|122.19
#2008-09-01|122.21
#2008-09-02|122.62
#2008-09-03|122.73
#2008-09-04|123.02
#2008-09-05|122.84
#2008-09-08|122.92
#2008-09-09|123.03
#2008-09-10|122.78
#2008-09-11|123.05
#2008-09-12|122.59
#2008-09-15|123.58
#2008-09-16|123.08
#2008-09-17|123.43
#2008-09-18|123.28
#2008-09-19|120.64
#2008-09-22|119.99
#2008-09-23|119.18
#2008-09-24|119.78
#2008-09-25|118.84
#2008-09-26|119.13
#2008-09-29|120.17
#2008-09-30|118.08
#2008-10-01|118.05
#2008-10-02|118.67
#2008-10-03|118.61
#2008-10-06|119.51
#2008-10-07|118.15
#2008-10-08|116.97
#2008-10-09|115.61
#2008-10-10|114.95
#2008-10-13|115.01
#2008-10-14|112.85
#2008-10-15|112.79
#2008-10-16|111.89
#2008-10-17|111.14
#2008-10-20|110.82
#2008-10-21|110.52
#2008-10-22|109.65
#2008-10-23|109.21
#2008-10-24|107.54
#2008-10-27|105.97
#2008-10-28|104.75
#2008-10-29|104.49
#2008-10-30|103.32
#2008-10-31|104.39
#2008-11-03|104.67
#2008-11-04|105.34
#2008-11-05|106.26
#2008-11-06|106.31
#2008-11-07|105.98
#2008-11-10|106.62
#2008-11-11|106.64
#2008-11-12|107.60
#2008-11-13|107.30
#2008-11-14|107.90
#2008-11-17|108.05
#2008-11-18|108.60
#2008-11-19|109.08
#2008-11-20|110.02
#2008-11-21|109.45
#2008-11-24|108.76
#2008-11-25|108.36
#2008-11-26|108.66
#2008-11-27|108.68
#2008-11-28|109.08
#2008-11-30|109.12
#2008-12-01|110.30
#2008-12-02|110.43
#2008-12-03|110.58
#2008-12-04|111.21
#2008-12-05|110.87
#2008-12-08|109.90
#2008-12-09|110.12
#2008-12-10|110.10
#2008-12-11|110.34
#2008-12-12|110.78
#2008-12-15|111.03
#2008-12-16|111.92
#2008-12-17|112.30
#2008-12-18|112.87
#2008-12-19|112.91
#2008-12-22|112.88
#2008-12-23|112.95
#2008-12-24|112.44
#2008-12-25| .
#2008-12-26|112.55
#2008-12-29|112.67
#2008-12-30|112.82
#2008-12-31|113.24
#2009-01-01| .
#2009-01-02|112.59
#2009-01-05|112.48
#2009-01-06|112.74
#2009-01-07|113.59
#2009-01-08|114.07
#2009-01-09|114.46
#2009-01-12|115.27
#2009-01-13|115.79
#2009-01-14|116.32
#2009-01-15|116.77
#2009-01-16|116.43
#2009-01-19|116.49
#2009-01-20|116.36
#2009-01-21|115.21
#2009-01-22|114.99
#2009-01-23|114.95
#2009-01-26|114.87
#2009-01-27|115.22
#2009-01-28|114.73
#2009-01-29|114.48
#2009-01-30|114.70
#2009-01-31|114.72
#2009-02-02|115.23
#2009-02-03|114.58
#2009-02-04|114.30
#2009-02-05|114.68
#2009-02-06|114.48
#2009-02-09|115.16
#2009-02-10|116.29
#2009-02-11|116.48
#2009-02-12|116.43
#2009-02-13|115.57
#2009-02-16|115.64
#2009-02-17|115.80
#2009-02-18|115.46
#2009-02-19|114.86
#2009-02-20|115.38
#2009-02-23|115.35
#2009-02-24|115.85
#2009-02-25|115.41
#2009-02-26|115.34
#2009-02-27|115.53
#2009-02-28|115.59
#2009-03-02|116.20
#2009-03-03|115.95
#2009-03-04|115.46
#2009-03-05|116.36
#2009-03-06|116.36
#2009-03-09|116.10
#2009-03-10|115.75
#2009-03-11|116.03
#2009-03-12|116.37
#2009-03-13|116.46
#2009-03-16|116.34
#2009-03-17|115.98
#2009-03-18|118.03
#2009-03-19|117.86
#2009-03-20|117.83
#2009-03-23|117.76
#2009-03-24|117.89
#2009-03-25|117.47
#2009-03-26|117.90
#2009-03-27|117.95
#2009-03-30|118.37
#2009-03-31|118.91
#2009-04-01|119.10
#2009-04-02|118.68
#2009-04-03|118.11
#2009-04-06|118.06
#2009-04-07|118.61
#2009-04-08|118.94
#2009-04-09|118.59
#2009-04-10| .
#2009-04-13|119.22
#2009-04-14|120.14
#2009-04-15|120.58
#2009-04-16|120.29
#2009-04-17|119.75
#2009-04-20|120.49
#2009-04-21|120.42
#2009-04-22|120.27
#2009-04-23|120.64
#2009-04-24|120.55
#2009-04-27|121.20
#2009-04-28|121.00
#2009-04-29|121.06
#2009-04-30|121.36
#2009-05-01|121.74
#2009-05-04|122.06
#2009-05-05|122.17
#2009-05-06|122.83
#2009-05-07|122.48
#2009-05-08|122.93
#2009-05-11|124.16
#2009-05-12|125.06
#2009-05-13|125.42
#2009-05-14|125.67
#2009-05-15|125.67
#2009-05-18|125.21
#2009-05-19|125.16
#2009-05-20|125.94
#2009-05-21|125.64
#2009-05-22|125.36
#2009-05-25|125.42
#2009-05-26|125.63
#2009-05-27|125.42
#2009-05-28|125.38
#2009-05-29|126.73
#2009-05-31|126.75
#2009-06-01|125.58
#2009-06-02|125.84
#2009-06-03|126.56
#2009-06-04|126.23
#2009-06-05|125.32
#2009-06-08|125.35
#2009-06-09|125.73
#2009-06-10|125.49
#2009-06-11|126.21
#2009-06-12|126.63
#2009-06-15|127.04
#2009-06-16|127.32
#2009-06-17|127.39
#2009-06-18|126.48
#2009-06-19|126.86
#2009-06-22|127.40
#2009-06-23|127.53
#2009-06-24|127.50
#2009-06-25|128.07
#2009-06-26|128.36
#2009-06-29|128.45
#2009-06-30|128.18
#2009-07-01|128.27
#2009-07-02|128.63
#2009-07-03|128.66
#2009-07-06|128.60
#2009-07-07|128.95
#2009-07-08|129.81
#2009-07-09|129.04
#2009-07-10|129.60
#2009-07-13|129.50
#2009-07-14|129.03
#2009-07-15|128.37
#2009-07-16|128.97
#2009-07-17|128.61
#2009-07-20|129.20
#2009-07-21|129.79
#2009-07-22|129.62
#2009-07-23|128.99
#2009-07-24|129.60
#2009-07-27|129.52
#2009-07-28|129.81
#2009-07-29|129.93
#2009-07-30|130.25
#2009-07-31|131.16
#2009-08-03|130.75
#2009-08-04|130.73
#2009-08-05|130.95
#2009-08-06|131.31
#2009-08-07|130.92
#2009-08-10|131.80
#2009-08-11|132.11
#2009-08-12|132.29
#2009-08-13|132.80
#2009-08-14|133.08
#2009-08-17|133.37
#2009-08-18|133.20
#2009-08-19|133.57
#2009-08-20|133.54
#2009-08-21|133.04
#2009-08-24|133.38
#2009-08-25|133.60
#2009-08-26|133.63
#2009-08-27|133.51
#2009-08-28|133.71
#2009-08-31|134.07
#2009-09-01|134.55
#2009-09-02|134.85
#2009-09-03|134.54
#2009-09-04|133.91
#2009-09-07|133.98
#2009-09-08|133.96
#2009-09-09|134.00
#2009-09-10|135.04
#2009-09-11|135.19
#2009-09-14|135.10
#2009-09-15|135.08
#2009-09-16|135.18
#2009-09-17|135.70
#2009-09-18|135.86
#2009-09-21|135.93
#2009-09-22|136.03
#2009-09-23|136.39
#2009-09-24|136.67
#2009-09-25|136.76
#2009-09-28|136.99
#2009-09-29|137.10
#2009-09-30|137.09
#2009-10-01|137.67
#2009-10-02|137.63
#2009-10-05|137.22
#2009-10-06|137.14
#2009-10-07|137.64
#2009-10-08|137.24
#2009-10-09|136.93
#2009-10-12|137.00
#2009-10-13|137.67
#2009-10-14|137.26
#2009-10-15|137.13
#2009-10-16|137.57
#2009-10-19|137.88
#2009-10-20|138.16
#2009-10-21|137.72
#2009-10-22|137.61
#2009-10-23|137.33
#2009-10-26|137.22
#2009-10-27|137.79
#2009-10-28|138.05
#2009-10-29|137.60
#2009-10-30|138.15
#2009-10-31|138.16
#2009-11-02|137.85
#2009-11-03|137.62
#2009-11-04|137.25
#2009-11-05|137.53
#2009-11-06|137.75
#2009-11-09|137.91
#2009-11-10|137.93
#2009-11-11|137.96
#2009-11-12|138.28
#2009-11-13|138.47
#2009-11-16|139.08
#2009-11-17|139.23
#2009-11-18|139.25
#2009-11-19|139.45
#2009-11-20|139.40
#2009-11-23|139.49
#2009-11-24|139.80
#2009-11-25|139.46
#2009-11-26|139.48
#2009-11-27|139.58
#2009-11-30|138.74
#2009-12-01|138.61
#2009-12-02|138.38
#2009-12-03|138.36
#2009-12-04|137.93
#2009-12-07|138.36
#2009-12-08|138.61
#2009-12-09|138.13
#2009-12-10|137.91
#2009-12-11|137.66
#2009-12-14|137.99
#2009-12-15|137.68
#2009-12-16|138.05
#2009-12-17|138.70
#2009-12-18|138.55
#2009-12-21|137.93
#2009-12-22|137.62
#2009-12-23|137.63
#2009-12-24|137.39
#2009-12-25| .
#2009-12-28|137.47
#2009-12-29|137.69
#2009-12-30|137.94
#2009-12-31|137.72
#2010-01-01| .
#2010-01-04|137.80
#2010-01-05|138.57
#2010-01-06|138.46
#2010-01-07|138.44
#2010-01-08|138.70
#2010-01-11|138.76
#2010-01-12|139.30
#2010-01-13|138.92
#2010-01-14|139.32
#2010-01-15|139.56
#2010-01-18|139.62
#2010-01-19|139.46
#2010-01-20|139.50
#2010-01-21|139.74
#2010-01-22|139.67
#2010-01-25|139.30
#2010-01-26|139.40
#2010-01-27|139.18
#2010-01-28|139.25
#2010-01-29|139.55
#2010-01-31|139.58
#2010-02-01|139.15
#2010-02-02|139.24
#2010-02-03|138.95
#2010-02-04|139.43
#2010-02-05|139.66
#2010-02-08|139.37
#2010-02-09|138.89
#2010-02-10|138.52
#2010-02-11|138.53
#2010-02-12|138.79
#2010-02-15|138.85
#2010-02-16|139.05
#2010-02-17|138.57
#2010-02-18|138.34
#2010-02-19|138.39
#2010-02-22|138.48
#2010-02-23|139.16
#2010-02-24|139.35
#2010-02-25|139.74
#2010-02-26|140.26
#2010-02-28|140.35
#2010-03-01|140.18
#2010-03-02|140.42
#2010-03-03|140.40
#2010-03-04|140.46
#2010-03-05|140.27
#2010-03-08|140.48
#2010-03-09|140.75
#2010-03-10|140.80
#2010-03-11|140.76
#2010-03-12|140.89
#2010-03-15|141.09
#2010-03-16|141.54
#2010-03-17|141.60
#2010-03-18|141.41
#2010-03-19|141.44
#2010-03-22|141.61
#2010-03-23|141.56
#2010-03-24|140.79
#2010-03-25|140.62
#2010-03-26|141.08
#2010-03-29|141.13
#2010-03-30|141.19
#2010-03-31|141.41
#2010-04-01|141.34
#2010-04-02| .
#2010-04-05|140.59
#2010-04-06|141.04
#2010-04-07|141.77
#2010-04-08|141.50
#2010-04-09|141.60
#2010-04-12|141.73
#2010-04-13|142.04
#2010-04-14|142.03
#2010-04-15|142.36
#2010-04-16|142.82
#2010-04-19|142.59
#2010-04-20|142.56
#2010-04-21|142.87
#2010-04-22|142.67
#2010-04-23|142.51
#2010-04-26|142.54
#2010-04-27|143.37
#2010-04-28|142.82
#2010-04-29|143.07
#2010-04-30|143.45
#2010-05-03|143.12
#2010-05-04|143.60
#2010-05-05|143.75
#2010-05-06|144.17
#2010-05-07|143.06
#2010-05-10|142.61
#2010-05-11|142.87
#2010-05-12|142.77
#2010-05-13|142.91
#2010-05-14|143.64
#2010-05-17|143.35
#2010-05-18|143.99
#2010-05-19|143.42
#2010-05-20|143.37
#2010-05-21|142.95
#2010-05-24|142.80
#2010-05-25|142.72
#2010-05-26|142.02
#2010-05-27|141.81
#2010-05-28|142.38
#2010-05-31|142.42
#2010-06-01|142.42
#2010-06-02|142.46
#2010-06-03|142.44
#2010-06-04|143.37
#2010-06-07|143.38
#2010-06-08|143.31
#2010-06-09|143.40
#2010-06-10|142.75
#2010-06-11|143.40
#2010-06-14|143.32
#2010-06-15|143.20
#2010-06-16|143.67
#2010-06-17|144.30
#2010-06-18|144.35
#2010-06-21|144.41
#2010-06-22|144.84
#2010-06-23|145.20
#2010-06-24|145.01
#2010-06-25|144.90
#2010-06-28|145.18
#2010-06-29|145.50
#2010-06-30|145.46
#2010-07-01|145.46
#2010-07-02|145.02
#2010-07-05|145.08
#2010-07-06|145.61
#2010-07-07|145.44
#2010-07-08|145.50
#2010-07-09|145.43
#2010-07-12|145.80
#2010-07-13|145.57
#2010-07-14|146.09
#2010-07-15|146.53
#2010-07-16|146.82
#2010-07-19|146.61
#2010-07-20|146.75
#2010-07-21|147.15
#2010-07-22|146.96
#2010-07-23|146.93
#2010-07-26|147.06
#2010-07-27|146.79
#2010-07-28|147.66
#2010-07-29|147.73
#2010-07-30|148.41
#2010-07-31|148.42
#2010-08-02|148.03
#2010-08-03|148.53
#2010-08-04|148.29
#2010-08-05|148.61
#2010-08-06|149.01
#2010-08-09|148.96
#2010-08-10|149.32
#2010-08-11|149.77
#2010-08-12|149.45
#2010-08-13|149.74
#2010-08-16|150.32
#2010-08-17|150.02
#2010-08-18|150.30
#2010-08-19|150.68
#2010-08-20|150.48
#2010-08-23|150.74
#2010-08-24|151.43
#2010-08-25|150.90
#2010-08-26|151.26
#2010-08-27|150.29
#2010-08-30|151.41
#2010-08-31|151.38
#2010-09-01|150.70
#2010-09-02|150.58
#2010-09-03|150.36
#2010-09-06|150.42
#2010-09-07|151.23
#2010-09-08|150.88
#2010-09-09|150.21
#2010-09-10|150.23
#2010-09-13|150.82
#2010-09-14|151.29
#2010-09-15|150.99
#2010-09-16|150.78
#2010-09-17|150.90
#2010-09-20|151.17
#2010-09-21|151.61
#2010-09-22|151.71
#2010-09-23|151.62
#2010-09-24|151.43
#2010-09-27|151.90
#2010-09-28|152.08
#2010-09-29|151.85
#2010-09-30|151.91
#2010-10-01|151.99
#2010-10-04|152.26
#2010-10-05|152.37
#2010-10-06|152.88
#2010-10-07|152.99
#2010-10-08|153.31
#2010-10-11|153.38
#2010-10-12|153.15
#2010-10-13|153.37
#2010-10-14|153.11
#2010-10-15|152.92
#2010-10-18|153.07
#2010-10-19|152.92
#2010-10-20|152.79
#2010-10-21|152.59
#2010-10-22|152.51
#2010-10-25|152.71
#2010-10-26|152.26
#2010-10-27|152.16
#2010-10-28|152.23
#2010-10-29|152.55
#2010-10-31|152.57
#2010-11-01|152.43
#2010-11-02|152.69
#2010-11-03|152.71
#2010-11-04|153.33
#2010-11-05|153.10
#2010-11-08|153.12
#2010-11-09|152.51
#2010-11-10|152.89
#2010-11-11|152.91
#2010-11-12|152.17
#2010-11-15|151.65
#2010-11-16|151.92
#2010-11-17|151.24
#2010-11-18|151.11
#2010-11-19|151.14
#2010-11-22|151.43
#2010-11-23|151.41
#2010-11-24|150.45
#2010-11-25|150.47
#2010-11-26|150.82
#2010-11-29|150.96
#2010-11-30|150.80
#2010-12-01|149.85
#2010-12-02|149.74
#2010-12-03|150.03
#2010-12-06|150.68
#2010-12-07|149.27
#2010-12-08|148.79
#2010-12-09|149.48
#2010-12-10|149.25
#2010-12-13|149.65
#2010-12-14|148.77
#2010-12-15|148.44
#2010-12-16|148.75
#2010-12-17|149.64
#2010-12-20|149.31
#2010-12-21|149.37
#2010-12-22|149.40
#2010-12-23|149.18
#2010-12-24|149.20
#2010-12-27|149.52
#2010-12-28|148.93
#2010-12-29|149.88
#2010-12-30|149.42
#2010-12-31|149.62
#2011-01-03|149.88
#2011-01-04|149.91
#2011-01-05|149.53
#2011-01-06|149.98
#2011-01-07|150.28
#2011-01-10|150.26
#2011-01-11|150.05
#2011-01-12|150.18
#2011-01-13|150.50
#2011-01-14|150.30
#2011-01-17|150.37
#2011-01-18|150.45
#2011-01-19|150.57
#2011-01-20|150.17
#2011-01-21|150.38
#2011-01-24|150.40
#2011-01-25|150.51
#2011-01-26|150.46
#2011-01-27|150.65
#2011-01-28|150.74
#2011-01-31|150.33
#2011-02-01|150.02
#2011-02-02|149.86
#2011-02-03|149.57
#2011-02-04|149.06
#2011-02-07|149.32
#2011-02-08|148.81
#2011-02-09|149.32
#2011-02-10|148.88
#2011-02-11|149.03
#2011-02-14|149.07
#2011-02-15|149.13
#2011-02-16|149.08
#2011-02-17|149.36
#2011-02-18|149.33
#2011-02-21|149.39
#2011-02-22|149.97
#2011-02-23|149.38
#2011-02-24|149.74
#2011-02-25|149.81
#2011-02-28|150.03
#2011-03-01|150.08
#2011-03-02|149.75
#2011-03-03|149.14
#2011-03-04|149.95
#2011-03-07|150.02
#2011-03-08|149.82
#2011-03-09|150.32
#2011-03-10|150.79
#2011-03-11|150.78
#2011-03-14|150.91
#2011-03-15|150.85
#2011-03-16|151.38
#2011-03-17|151.27
#2011-03-18|151.04
#2011-03-21|150.97
#2011-03-22|151.01
#2011-03-23|150.93
#2011-03-24|150.81
#2011-03-25|150.67
#2011-03-28|150.78
#2011-03-29|150.55
#2011-03-30|150.84
#2011-03-31|150.95
#2011-04-01|150.95
#2011-04-04|151.13
#2011-04-05|150.94
#2011-04-06|150.78
#2011-04-07|150.97
#2011-04-08|150.75
#2011-04-11|150.82
#2011-04-12|151.13
#2011-04-13|151.47
#2011-04-14|151.25
#2011-04-15|151.62
#2011-04-18|151.93
#2011-04-19|151.94
#2011-04-20|151.78
#2011-04-21|151.71
#2011-04-22| .
#2011-04-25|152.00
#2011-04-26|152.37
#2011-04-27|152.24
#2011-04-28|152.51
#2011-04-29|152.72
#2011-04-30|152.74
#2011-05-02|152.74
#2011-05-03|152.90
#2011-05-04|153.12
#2011-05-05|153.44
#2011-05-06|153.59
#2011-05-09|153.65
#2011-05-10|153.43
#2011-05-11|153.74
#2011-05-12|153.46
#2011-05-13|153.66
#2011-05-16|153.92
#2011-05-17|154.03
#2011-05-18|153.85
#2011-05-19|153.99
#2011-05-20|154.00
#2011-05-23|154.20
#2011-05-24|154.23
#2011-05-25|154.13
#2011-05-26|154.44
#2011-05-27|154.49
#2011-05-30|154.54
#2011-05-31|154.60
#2011-06-01|154.97
#2011-06-02|154.69
#2011-06-03|154.90
#2011-06-06|154.86
#2011-06-07|154.90
#2011-06-08|155.12
#2011-06-09|154.81
#2011-06-10|154.99
#2011-06-13|154.93
#2011-06-14|154.43
#2011-06-15|155.07
#2011-06-16|155.23
#2011-06-17|155.06
#2011-06-20|154.98
#2011-06-21|154.97
#2011-06-22|154.67
#2011-06-23|155.10
#2011-06-24|155.23
#2011-06-27|154.87
#2011-06-28|154.25
#2011-06-29|154.24
#2011-06-30|154.25
#2011-07-01|154.07
#2011-07-04|154.14
#2011-07-05|154.57
#2011-07-06|154.79
#2011-07-07|154.61
#2011-07-08|155.26
#2011-07-11|155.76
#2011-07-12|155.81
#2011-07-13|155.93
#2011-07-14|155.54
#2011-07-15|155.74
#2011-07-18|155.78
#2011-07-19|155.94
#2011-07-20|155.70
#2011-07-21|155.38
#2011-07-22|155.88
#2011-07-25|155.80
#2011-07-26|156.11
#2011-07-27|156.00
#2011-07-28|156.37
#2011-07-29|157.25
#2011-07-31|157.27
#2011-08-01|157.62
#2011-08-02|158.34
#2011-08-03|158.46
#2011-08-04|158.92
#2011-08-05|158.12
#2011-08-08|158.46
#2011-08-09|158.93
#2011-08-10|159.11
#2011-08-11|157.76
#2011-08-12|158.35
#2011-08-15|157.82
#2011-08-16|158.49
#2011-08-17|158.84
#2011-08-18|159.05
#2011-08-19|159.35
#2011-08-22|159.44
#2011-08-23|158.91
#2011-08-24|158.12
#2011-08-25|158.13
#2011-08-26|158.22
#2011-08-29|157.84
#2011-08-30|158.41
#2011-08-31|158.27
#2011-09-01|158.73
#2011-09-02|159.26
#2011-09-05|159.33
#2011-09-06|159.16
#2011-09-07|158.96
#2011-09-08|159.32
#2011-09-09|159.66
#2011-09-12|159.26
#2011-09-13|158.99
#2011-09-14|158.88
#2011-09-15|158.46
#2011-09-16|158.49
#2011-09-19|158.98
#2011-09-20|158.85
#2011-09-21|158.84
#2011-09-22|158.70
#2011-09-23|157.87
#2011-09-26|156.71
#2011-09-27|156.14
#2011-09-28|156.23
#2011-09-29|156.46
#2011-09-30|156.35
#2011-10-03|156.38
#2011-10-04|155.60
#2011-10-05|155.22
#2011-10-06|155.01
#2011-10-07|155.08
#2011-10-10|155.14
#2011-10-11|155.54
#2011-10-12|155.70
#2011-10-13|156.23
#2011-10-14|156.35
#2011-10-17|157.09
#2011-10-18|157.28
#2011-10-19|157.49
#2011-10-20|157.40
#2011-10-21|157.50
#2011-10-24|157.50
#2011-10-25|158.30
#2011-10-26|158.08
#2011-10-27|157.72
#2011-10-28|158.42
#2011-10-31|159.08
#2011-11-01|159.05
#2011-11-02|159.07
#2011-11-03|158.97
#2011-11-04|159.31
#2011-11-07|159.60
#2011-11-08|159.24
#2011-11-09|159.76
#2011-11-10|159.25
#2011-11-11|159.27
#2011-11-14|159.21
#2011-11-15|159.03
#2011-11-16|159.17
#2011-11-17|159.46
#2011-11-18|159.13
#2011-11-21|159.18
#2011-11-22|159.09
#2011-11-23|159.19
#2011-11-24|159.22
#2011-11-25|158.60
#2011-11-28|158.76
#2011-11-29|158.40
#2011-11-30|158.11
#2011-12-01|158.07
#2011-12-02|158.49
#2011-12-05|158.54
#2011-12-06|158.33
#2011-12-07|158.84
#2011-12-08|159.10
#2011-12-09|158.68
#2011-12-12|158.92
#2011-12-13|159.14
#2011-12-14|159.30
#2011-12-15|159.25
#2011-12-16|159.49
#2011-12-19|159.64
#2011-12-20|159.18
#2011-12-21|158.96
#2011-12-22|159.11
#2011-12-23|158.79
#2011-12-26| .
#2011-12-27|158.90
#2011-12-28|159.44
#2011-12-29|159.61
#2011-12-30|159.80
#2011-12-31|159.81
#2012-01-02| .
#2012-01-03|159.86
#2012-01-04|159.79
#2012-01-05|159.76
#2012-01-06|159.96
#2012-01-09|159.99
#2012-01-10|159.79
#2012-01-11|159.92
#2012-01-12|159.80
#2012-01-13|160.10
#2012-01-16|160.16
#2012-01-17|160.11
#2012-01-18|159.84
#2012-01-19|159.70
#2012-01-20|159.55
#2012-01-23|159.59
#2012-01-24|159.68
#2012-01-25|160.09
#2012-01-26|160.60
#2012-01-27|160.91
#2012-01-30|161.24
#2012-01-31|161.38
#2012-02-01|161.29
#2012-02-02|161.55
#2012-02-03|161.10
#2012-02-06|161.46
#2012-02-07|161.18
#2012-02-08|161.20
#2012-02-09|161.10
#2012-02-10|161.44
#2012-02-13|161.31
#2012-02-14|161.67
#2012-02-15|161.66
#2012-02-16|161.31
#2012-02-17|161.31
#2012-02-20|161.37
#2012-02-21|161.33
#2012-02-22|161.63
#2012-02-23|161.84
#2012-02-24|161.92
#2012-02-27|162.28
#2012-02-28|162.37
#2012-02-29|162.44
#2012-03-01|162.44
#2012-03-02|162.85
#2012-03-05|162.87
#2012-03-06|163.04
#2012-03-07|162.87
#2012-03-08|162.83
#2012-03-09|162.98
#2012-03-12|163.04
#2012-03-13|162.84
#2012-03-14|162.21
#2012-03-15|162.39
#2012-03-16|162.43
#2012-03-19|162.25
#2012-03-20|162.32
#2012-03-21|162.70
#2012-03-22|162.71
#2012-03-23|162.86
#2012-03-26|162.95
#2012-03-27|163.21
#2012-03-28|163.22
#2012-03-29|163.39
#2012-03-30|163.08
#2012-03-31|163.09
#2012-04-02|163.18
#2012-04-03|162.81
#2012-04-04|163.11
#2012-04-05|163.41
#2012-04-06| .
#2012-04-09|163.87
#2012-04-10|164.12
#2012-04-11|163.86
#2012-04-12|163.88
#2012-04-13|164.21
#2012-04-16|164.37
#2012-04-17|164.37
#2012-04-18|164.60
#2012-04-19|164.70
#2012-04-20|164.64
#2012-04-23|164.76
#2012-04-24|164.62
#2012-04-25|164.64
#2012-04-26|164.75
#2012-04-27|164.94
#2012-04-30|165.00
#2012-05-01|164.95
#2012-05-02|165.21
#2012-05-03|165.37
#2012-05-04|165.67
#2012-05-07|165.68
#2012-05-08|165.90
#2012-05-09|165.75
#2012-05-10|165.71
#2012-05-11|165.90
#2012-05-14|165.76
#2012-05-15|165.59
#2012-05-16|165.45
#2012-05-17|165.53
#2012-05-18|165.19
#2012-05-21|165.08
#2012-05-22|165.03
#2012-05-23|165.21
#2012-05-24|165.11
#2012-05-25|165.17
#2012-05-28|165.23
#2012-05-29|165.40
#2012-05-30|165.86
#2012-05-31|165.82
#2012-06-01|166.06
#2012-06-04|165.81
#2012-06-05|165.87
#2012-06-06|165.58
#2012-06-07|165.96
#2012-06-08|166.06
#2012-06-11|166.38
#2012-06-12|166.09
#2012-06-13|166.62
#2012-06-14|166.69
#2012-06-15|167.06
#2012-06-18|167.16
#2012-06-19|167.16
#2012-06-20|167.16
#2012-06-21|167.42
#2012-06-22|167.18
#2012-06-25|167.57
#2012-06-26|167.47
#2012-06-27|167.72
#2012-06-28|167.98
#2012-06-29|167.94
#2012-06-30|167.96
#2012-07-02|168.49
#2012-07-03|168.36
#2012-07-04|168.38
#2012-07-05|168.71
#2012-07-06|169.08
#2012-07-09|169.31
#2012-07-10|169.55
#2012-07-11|169.71
#2012-07-12|169.91
#2012-07-13|170.00
#2012-07-16|170.30
#2012-07-17|170.36
#2012-07-18|170.61
#2012-07-19|170.57
#2012-07-20|170.95
#2012-07-23|171.08
#2012-07-24|171.11
#2012-07-25|171.08
#2012-07-26|171.05
#2012-07-27|170.73
#2012-07-30|171.07
#2012-07-31|171.21
#2012-08-01|171.08
#2012-08-02|171.41
#2012-08-03|171.05
#2012-08-06|171.51
#2012-08-07|171.39
#2012-08-08|171.35
#2012-08-09|171.45
#2012-08-10|171.69
#2012-08-13|171.62
#2012-08-14|171.26
#2012-08-15|170.82
#2012-08-16|170.52
#2012-08-17|170.66
#2012-08-20|170.71
#2012-08-21|170.86
#2012-08-22|171.42
#2012-08-23|171.83
#2012-08-24|171.77
#2012-08-27|172.00
#2012-08-28|172.11
#2012-08-29|171.99
#2012-08-30|172.11
#2012-08-31|172.41
#2012-09-03|172.47
#2012-09-04|172.42
#2012-09-05|172.48
#2012-09-06|172.28
#2012-09-07|172.40
#2012-09-10|172.63
#2012-09-11|172.71
#2012-09-12|172.62
#2012-09-13|172.66
#2012-09-14|172.40
#2012-09-17|172.61
#2012-09-18|172.77
#2012-09-19|172.99
#2012-09-20|172.99
#2012-09-21|173.11
#2012-09-24|173.24
#2012-09-25|173.38
#2012-09-26|173.48
#2012-09-27|173.32
#2012-09-28|173.59
#2012-09-30|173.63
#2012-10-01|173.76
#2012-10-02|173.93
#2012-10-03|174.05
#2012-10-04|173.92
#2012-10-05|173.70
#2012-10-08|173.76
#2012-10-09|173.93
#2012-10-10|174.26
#2012-10-11|174.51
#2012-10-12|174.62
#2012-10-15|174.80
#2012-10-16|174.66
#2012-10-17|174.43
#2012-10-18|174.59
#2012-10-19|174.97
#2012-10-22|174.76
#2012-10-23|174.81
#2012-10-24|174.71
#2012-10-25|174.45
#2012-10-26|174.82
#2012-10-29|175.09
#2012-10-30| .
#2012-10-31|175.30
#2012-11-01|175.06
#2012-11-02|175.12
#2012-11-05|175.36
#2012-11-06|175.10
#2012-11-07|175.66
#2012-11-08|175.92
#2012-11-09|175.78
#2012-11-12|175.84
#2012-11-13|175.76
#2012-11-14|175.64
#2012-11-15|175.48
#2012-11-16|175.42
#2012-11-19|175.24
#2012-11-20|175.12
#2012-11-21|174.99
#2012-11-22|175.01
#2012-11-23|175.04
#2012-11-26|175.27
#2012-11-27|175.47
#2012-11-28|175.69
#2012-11-29|175.77
#2012-11-30|175.84
#2012-12-03|175.87
#2012-12-04|175.94
#2012-12-05|175.99
#2012-12-06|176.08
#2012-12-07|175.87
#2012-12-10|176.03
#2012-12-11|175.86
#2012-12-12|175.68
#2012-12-13|175.65
#2012-12-14|175.79
#2012-12-17|175.54
#2012-12-18|175.25
#2012-12-19|175.48
#2012-12-20|175.51
#2012-12-21|175.78
#2012-12-24|175.68
#2012-12-25| .
#2012-12-26|175.77
#2012-12-27|176.04
#2012-12-28|176.06
#2012-12-31|175.97
#2013-01-01| .
#2013-01-02|175.66
#2013-01-03|175.47
#2013-01-04|175.69
#2013-01-07|175.93
#2013-01-08|176.12
#2013-01-09|176.24
#2013-01-10|176.09
#2013-01-11|176.14
#2013-01-14|176.18
#2013-01-15|176.28
#2013-01-16|176.30
#2013-01-17|176.04
#2013-01-18|176.18
#2013-01-21|176.24
#2013-01-22|176.29
#2013-01-23|176.27
#2013-01-24|176.22
#2013-01-25|175.68
#2013-01-28|175.47
#2013-01-29|175.33
#2013-01-30|175.18
#2013-01-31|175.00
#2013-02-01|174.81
#2013-02-04|174.87
#2013-02-05|174.56
#2013-02-06|174.76
#2013-02-07|174.89
#2013-02-08|174.95
#2013-02-11|175.04
#2013-02-12|174.85
#2013-02-13|174.61
#2013-02-14|174.91
#2013-02-15|174.88
#2013-02-18|174.94
#2013-02-19|174.79
#2013-02-20|175.01
#2013-02-21|175.16
#2013-02-22|175.24
#2013-02-25|175.73
#2013-02-26|175.72
#2013-02-27|175.67
#2013-02-28|175.93
#2013-03-01|176.11
#2013-03-04|176.03
#2013-03-05|176.02
#2013-03-06|175.82
#2013-03-07|175.58
#2013-03-08|175.31
#2013-03-11|175.34
#2013-03-12|175.46
#2013-03-13|175.41
#2013-03-14|175.29
#2013-03-15|175.43
#2013-03-18|175.63
#2013-03-19|175.88
#2013-03-20|175.74
#2013-03-21|175.73
#2013-03-22|175.77
#2013-03-25|175.82
#2013-03-26|175.89
#2013-03-27|176.04
#2013-03-28|175.92
#2013-03-29| .
#2013-03-31|175.96
#2013-04-01|176.05
#2013-04-02|175.95
#2013-04-03|176.13
#2013-04-04|176.63
#2013-04-05|176.93
#2013-04-08|176.87
#2013-04-09|176.87
#2013-04-10|176.57
#2013-04-11|176.66
#2013-04-12|177.00
#2013-04-15|177.05
#2013-04-16|176.96
#2013-04-17|177.02
#2013-04-18|177.16
#2013-04-19|177.13
#2013-04-22|177.25
#2013-04-23|177.32
#2013-04-24|177.39
#2013-04-25|177.41
#2013-04-26|177.65
#2013-04-29|177.61
#2013-04-30|177.74
#2013-05-01|177.95
#2013-05-02|178.03
#2013-05-03|177.61
#2013-05-06|177.58
#2013-05-07|177.64
#2013-05-08|177.68
#2013-05-09|177.60
#2013-05-10|177.14
#2013-05-13|176.93
#2013-05-14|176.77
#2013-05-15|176.83
#2013-05-16|177.24
#2013-05-17|176.75
#2013-05-20|176.72
#2013-05-21|176.78
#2013-05-22|176.30
#2013-05-23|176.17
#2013-05-24|176.07
#2013-05-27|176.13
#2013-05-28|175.36
#2013-05-29|174.88
#2013-05-30|174.77
#2013-05-31|174.27
#2013-06-03|174.04
#2013-06-04|173.93
#2013-06-05|173.71
#2013-06-06|173.62
#2013-06-07|173.06
#2013-06-10|172.62
#2013-06-11|172.03
#2013-06-12|171.80
#2013-06-13|171.92
#2013-06-14|172.58
#2013-06-17|172.57
#2013-06-18|172.67
#2013-06-19|171.80
#2013-06-20|169.89
#2013-06-21|169.14
#2013-06-24|168.12
#2013-06-25|167.98
#2013-06-26|168.48
#2013-06-27|169.15
#2013-06-28|169.42
#2013-06-30|169.46
#2013-07-01|169.51
#2013-07-02|169.98
#2013-07-03|169.70
#2013-07-04|169.72
#2013-07-05|168.76
#2013-07-08|168.96
#2013-07-09|169.28
#2013-07-10|169.23
#2013-07-11|170.16
#2013-07-12|170.18
#2013-07-15|170.53
#2013-07-16|170.95
#2013-07-17|171.29
#2013-07-18|171.46
#2013-07-19|171.81
#2013-07-22|172.02
#2013-07-23|171.94
#2013-07-24|171.53
#2013-07-25|171.35
#2013-07-26|171.65
#2013-07-29|171.47
#2013-07-30|171.38
#2013-07-31|171.39
#2013-08-01|170.70
#2013-08-02|171.26
#2013-08-05|171.23
#2013-08-06|171.21
#2013-08-07|171.50
#2013-08-08|171.57
#2013-08-09|171.57
#2013-08-12|171.46
#2013-08-13|170.90
#2013-08-14|170.89
#2013-08-15|170.61
#2013-08-16|170.12
#2013-08-19|169.70
#2013-08-20|169.90
#2013-08-21|169.62
#2013-08-22|169.24
#2013-08-23|169.70
#2013-08-26|169.92
#2013-08-27|170.42
#2013-08-28|170.00
#2013-08-29|170.13
#2013-08-30| .
#2013-09-02|170.21
#2013-09-03|169.79
#2013-09-04|169.38
#2013-09-05|168.90
#2013-09-06|169.04
#2013-09-09|169.54
#2013-09-10|169.27
#2013-09-11|169.64
#2013-09-12|169.81
#2013-09-13|169.79
#2013-09-16|170.22
#2013-09-17|170.38
#2013-09-18|171.38
#2013-09-19|171.63
#2013-09-20|171.77
#2013-09-23|171.91
#2013-09-24|172.23
#2013-09-25|172.43
#2013-09-26|172.26
#2013-09-27|172.41
#2013-09-30|172.33
#2013-10-01|172.15
#2013-10-02|172.38
#2013-10-03|172.57
#2013-10-04|172.39
#2013-10-07|172.56
#2013-10-08|172.59
#2013-10-09|172.53
#2013-10-10|172.41
#2013-10-11|172.57
#2013-10-14|172.63
#2013-10-15|172.53
#2013-10-16|172.99
#2013-10-17|173.61
#2013-10-18|173.77
#2013-10-21|173.76
#2013-10-22|174.32
#2013-10-23|174.54
#2013-10-24|174.29
#2013-10-25|174.43
#2013-10-28|174.42
#2013-10-29|174.42
#2013-10-30|174.41
#2013-10-31|174.35
#2013-11-01|173.93
#2013-11-04|173.94
#2013-11-05|173.53
#2013-11-06|173.57
#2013-11-07|173.81
#2013-11-08|173.09
#2013-11-11|173.14
#2013-11-12|172.81
#2013-11-13|173.09
#2013-11-14|173.49
#2013-11-15|173.54
#2013-11-18|173.97
#2013-11-19|173.88
#2013-11-20|173.56
#2013-11-21|173.67
#2013-11-22|173.89
#2013-11-25|174.01
#2013-11-26|174.40
#2013-11-27|174.30
#2013-11-28|174.32
#2013-11-29|174.34
#2013-11-30|174.36
#2013-12-02|174.03
#2013-12-03|174.18
#2013-12-04|173.79
#2013-12-05|173.63
#2013-12-06|173.49
#2013-12-09|173.68
#2013-12-10|174.21
#2013-12-11|173.99
#2013-12-12|173.86
#2013-12-13|173.90
#2013-12-16|173.87
#2013-12-17|174.12
#2013-12-18|174.03
#2013-12-19|173.77
#2013-12-20|173.98
#2013-12-23|173.89
#2013-12-24|173.62
#2013-12-25| .
#2013-12-26|173.55
#2013-12-27|173.51
#2013-12-30|173.77
#2013-12-31|173.62
#2014-01-01| .
#2014-01-02|173.74
#2014-01-03|173.72
#2014-01-06|174.00
#2014-01-07|174.23
#2014-01-08|173.98
#2014-01-09|174.18
#2014-01-10|174.75
#2014-01-13|175.04
#2014-01-14|174.78
#2014-01-15|174.80
#2014-01-16|175.02
#2014-01-17|175.12
#2014-01-20|175.18
#2014-01-21|175.20
#2014-01-22|174.99
#2014-01-23|175.40
#2014-01-24|175.32
#2014-01-27|175.02
#2014-01-28|175.19
#2014-01-29|175.59
#2014-01-30|175.38
#2014-01-31|175.45
#2014-02-03|175.87
#2014-02-04|175.71
#2014-02-05|175.61
#2014-02-06|175.64
#2014-02-07|175.89
#2014-02-10|176.08
#2014-02-11|176.07
#2014-02-12|175.96
#2014-02-13|176.29
#2014-02-14|176.34
#2014-02-17|176.40
#2014-02-18|176.76
#2014-02-19|176.59
#2014-02-20|176.65
#2014-02-21|176.74
#2014-02-24|176.77
#2014-02-25|177.10
#2014-02-26|177.37
#2014-02-27|177.61
#2014-02-28|177.73
#2014-03-03|177.84
#2014-03-04|177.56
#2014-03-05|177.50
#2014-03-06|177.38
#2014-03-07|177.13
#2014-03-10|177.14
#2014-03-11|177.34
#2014-03-12|177.47
#2014-03-13|177.81
#2014-03-14|177.67
#2014-03-17|177.50
#2014-03-18|177.73
#2014-03-19|177.12
#2014-03-20|177.09
#2014-03-21|177.31
#2014-03-24|177.47
#2014-03-25|177.53
#2014-03-26|177.90
#2014-03-27|178.17
#2014-03-28|178.10
#2014-03-31|178.13
#2014-04-01|178.04
#2014-04-02|177.84
#2014-04-03|177.84
#2014-04-04|178.20
#2014-04-07|178.55
#2014-04-08|178.72
#2014-04-09|178.85
#2014-04-10|179.25
#2014-04-11|179.31
#2014-04-14|179.19
#2014-04-15|179.13
#2014-04-16|179.12
#2014-04-17|178.74
#2014-04-18| .
#2014-04-21|178.80
#2014-04-22|178.85
#2014-04-23|179.05
#2014-04-24|179.08
#2014-04-25|179.16
#2014-04-28|179.16
#2014-04-29|178.99
#2014-04-30|179.22
#2014-05-01|179.56
#2014-05-02|179.69
#2014-05-05|179.62
#2014-05-06|179.77
#2014-05-07|179.93
#2014-05-08|180.10
#2014-05-09|180.05
#2014-05-12|179.90
#2014-05-13|180.16
#2014-05-14|180.70
#2014-05-15|180.96
#2014-05-16|180.92
#2014-05-19|180.89
#2014-05-20|181.10
#2014-05-21|181.03
#2014-05-22|180.96
#2014-05-23|181.12
#2014-05-26|181.18
#2014-05-27|181.44
#2014-05-28|182.02
#2014-05-29|182.07
#2014-05-30|182.09
#2014-05-31|182.11
#2014-06-02|181.62
#2014-06-03|181.26
#2014-06-04|181.24
#2014-06-05|181.34
#2014-06-06|181.41
#2014-06-09|181.51
#2014-06-10|181.39
#2014-06-11|181.30
#2014-06-12|181.58
#2014-06-13|181.43
#2014-06-16|181.43
#2014-06-17|181.10
#2014-06-18|181.20
#2014-06-19|181.22
#2014-06-20|181.37
#2014-06-23|181.51
#2014-06-24|181.82
#2014-06-25|181.97
#2014-06-26|182.15
#2014-06-27|182.11
#2014-06-30|182.29
#2014-07-01|182.08
#2014-07-02|181.73
#2014-07-03|181.66
#2014-07-04|181.68
#2014-07-07|181.88
#2014-07-08|182.17
#2014-07-09|182.35
#2014-07-10|182.36
#2014-07-11|182.44
#2014-07-14|182.37
#2014-07-15|182.38
#2014-07-16|182.39
#2014-07-17|182.75
#2014-07-18|182.59
#2014-07-21|182.68
#2014-07-22|182.85
#2014-07-23|182.92
#2014-07-24|182.79
#2014-07-25|182.93
#2014-07-28|182.86
#2014-07-29|183.07
#2014-07-30|182.61
#2014-07-31|182.52
#2014-08-01|182.75
#2014-08-04|182.77
#2014-08-05|182.83
#2014-08-06|182.73
#2014-08-07|182.98
#2014-08-08|182.82
#2014-08-11|183.00
#2014-08-12|182.99
#2014-08-13|183.30
#2014-08-14|183.58
#2014-08-15|183.92
#2014-08-18|183.79
#2014-08-19|183.75
#2014-08-20|183.61
#2014-08-21|183.76
#2014-08-22|183.86
#2014-08-25|183.96
#2014-08-26|184.06
#2014-08-27|184.28
#2014-08-28|184.56
#2014-08-29|184.54
#2014-08-31|184.56
#2014-09-01|184.58
#2014-09-02|184.18
#2014-09-03|184.19
#2014-09-04|184.01
#2014-09-05|183.89
#2014-09-08|183.89
#2014-09-09|183.87
#2014-09-10|183.52
#2014-09-11|183.42
#2014-09-12|182.90
#2014-09-15|182.88
#2014-09-16|182.86
#2014-09-17|182.74
#2014-09-18|182.74
#2014-09-19|182.93
#2014-09-22|183.16
#2014-09-23|183.31
#2014-09-24|183.07
#2014-09-25|183.33
#2014-09-26|183.12
#2014-09-29|183.13
#2014-09-30|182.98
#2014-10-01|183.42
#2014-10-02|183.29
#2014-10-03|183.52
#2014-10-06|183.74
#2014-10-07|184.24
#2014-10-08|184.37
#2014-10-09|184.52
#2014-10-10|184.59
#2014-10-13|184.64
#2014-10-14|185.18
#2014-10-15|185.61
#2014-10-16|185.24
#2014-10-17|185.16
#2014-10-20|185.25
#2014-10-21|185.36
#2014-10-22|185.36
#2014-10-23|185.08
#2014-10-24|185.09
#2014-10-27|185.24
#2014-10-28|185.18
#2014-10-29|184.93
#2014-10-30|184.98
#2014-10-31|184.88
#2014-11-03|184.97
#2014-11-04|184.81
#2014-11-05|184.90
#2014-11-06|184.75
#2014-11-07|184.95
#2014-11-10|184.89
#2014-11-11|184.91
#2014-11-12|184.99
#2014-11-13|185.11
#2014-11-14|185.23
#2014-11-17|185.16
#2014-11-18|185.26
#2014-11-19|185.07
#2014-11-20|185.09
#2014-11-21|185.21
#2014-11-24|185.41
#2014-11-25|185.65
#2014-11-26|185.75
#2014-11-27|185.77
#2014-11-28|186.17
#2014-11-30|186.21
#2014-12-01|185.94
#2014-12-02|185.69
#2014-12-03|185.59
#2014-12-04|185.68
#2014-12-05|185.51
#2014-12-08|185.57
#2014-12-09|185.41
#2014-12-10|185.77
#2014-12-11|185.71
#2014-12-12|185.69
#2014-12-15|185.27
#2014-12-16|184.83
#2014-12-17|184.72
#2014-12-18|184.96
#2014-12-19|184.98
#2014-12-22|185.27
#2014-12-23|184.88
#2014-12-24|184.82
#2014-12-25| .
#2014-12-26|184.84
#2014-12-29|185.19
#2014-12-30|185.20
#2014-12-31|185.56
#2015-01-01| .
#2015-01-02|185.72
#2015-01-05|186.25
#2015-01-06|186.55
#2015-01-07|186.74
#2015-01-08|186.70
#2015-01-09|186.86
#2015-01-12|187.32
#2015-01-13|187.54
#2015-01-14|187.69
#2015-01-15|188.11
#2015-01-16| .
#2015-01-19|187.98
#2015-01-20|188.10
#2015-01-21|187.91
#2015-01-22|187.77
#2015-01-23|188.25
#2015-01-26|188.26
#2015-01-27|188.32
#2015-01-28|189.07
#2015-01-29|188.93
#2015-01-30|189.22
#2015-01-31|189.24
#2015-02-02|189.43
#2015-02-03|188.99
#2015-02-04|189.06
#2015-02-05|188.98
#2015-02-06|188.31
#2015-02-09|188.12
#2015-02-10|187.86
#2015-02-11|187.80
#2015-02-12|187.81
#2015-02-13|187.77
#2015-02-16|187.83
#2015-02-17|187.26
#2015-02-18|187.86
#2015-02-19|187.45
#2015-02-20|187.40
#2015-02-23|188.03
#2015-02-24|188.77
#2015-02-25|188.88
#2015-02-26|188.86
#2015-02-27|188.98
#2015-02-28|189.04
#2015-03-02|188.64
#2015-03-03|188.52
#2015-03-04|188.37
#2015-03-05|188.46
#2015-03-06|187.82
#2015-03-09|187.79
#2015-03-10|188.00
#2015-03-11|188.14
#2015-03-12|188.34
#2015-03-13|188.21
#2015-03-16|188.22
#2015-03-17|188.41
#2015-03-18|189.13
#2015-03-19|188.97
#2015-03-20|189.41
#2015-03-23|189.67
#2015-03-24|189.97
#2015-03-25|189.80
#2015-03-26|189.25
#2015-03-27|189.55
#2015-03-30|189.49
#2015-03-31|189.76
#2015-04-01|190.14
#2015-04-02|190.19
#2015-04-03| .
#2015-04-06|190.24
#2015-04-07|190.50
#2015-04-08|190.60
#2015-04-09|190.31
#2015-04-10|190.36
#2015-04-13|190.52
#2015-04-14|190.60
#2015-04-15|190.84
#2015-04-16|191.12
#2015-04-17|191.29
#2015-04-20|190.91
#2015-04-21|190.85
#2015-04-22|190.57
#2015-04-23|190.62
#2015-04-24|190.74
#2015-04-27|190.88
#2015-04-28|190.58
#2015-04-29|190.27
#2015-04-30|190.17
#2015-05-01|189.59
#2015-05-04|189.53
#2015-05-05|189.19
#2015-05-06|188.88
#2015-05-07|189.00
#2015-05-08|189.22
#2015-05-11|188.82
#2015-05-12|188.82
#2015-05-13|188.64
#2015-05-14|188.97
#2015-05-15|189.48
#2015-05-18|189.30
#2015-05-19|189.00
#2015-05-20|189.00
#2015-05-21|189.38
#2015-05-22|189.22
#2015-05-25| .
#2015-05-26|189.75
#2015-05-27|189.83
#2015-05-28|189.83
#2015-05-29|189.94
#2015-05-31|189.96
#2015-06-01|189.36
#2015-06-02|189.07
#2015-06-03|188.41
#2015-06-04|188.54
#2015-06-05|188.02
#2015-06-08|188.00
#2015-06-09|187.74
#2015-06-10|187.27
#2015-06-11|187.63
#2015-06-12|187.58
#2015-06-15|187.79
#2015-06-16|187.99
#2015-06-17|188.22
#2015-06-18|187.98
#2015-06-19|188.45
#2015-06-22|188.15
#2015-06-23|187.92
#2015-06-24|188.18
#2015-06-25|188.09
#2015-06-26|187.59
#2015-06-29|187.97
#2015-06-30|187.98
#2015-07-01|187.57
#2015-07-02|187.78
#2015-07-03|187.80
#2015-07-06|188.51
#2015-07-07|188.57
#2015-07-08|188.68
#2015-07-09|188.12
#2015-07-10|187.60
#2015-07-13|187.62
#2015-07-14|187.83
#2015-07-15|188.11
#2015-07-16|188.20
#2015-07-17|188.24
#2015-07-20|188.09
#2015-07-21|188.21
#2015-07-22|188.33
#2015-07-23|188.56
#2015-07-24|188.43
#2015-07-27|188.52
#2015-07-28|188.43
#2015-07-29|188.44
#2015-07-30|188.59
#2015-07-31|188.84
#2015-08-03|189.17
#2015-08-04|188.91
#2015-08-05|188.66
#2015-08-06|188.68
#2015-08-07|188.89
#2015-08-10|188.69
#2015-08-11|189.11
#2015-08-12|189.10
#2015-08-13|188.80
#2015-08-14|188.72
#2015-08-17|188.90
#2015-08-18|188.63
#2015-08-19|188.79
#2015-08-20|188.75
#2015-08-21|188.73
#2015-08-24|188.32
#2015-08-25|187.83
#2015-08-26|187.60
#2015-08-27|188.02
#2015-08-28|188.05
#2015-08-31|187.95
#2015-09-01|187.94
#2015-09-02|187.88
#2015-09-03|187.97
#2015-09-04|188.25
#2015-09-07|188.31
#2015-09-08|188.00
#2015-09-09|187.91
#2015-09-10|187.87
#2015-09-11|187.99
#2015-09-14|188.12
#2015-09-15|187.93
#2015-09-16|187.68
#2015-09-17|187.94
#2015-09-18|188.68
#2015-09-21|188.60
#2015-09-22|188.71
#2015-09-23|188.68
#2015-09-24|188.55
#2015-09-25|188.35
#2015-09-28|188.47
#2015-09-29|188.40
#2015-09-30|188.35
#2015-10-01|188.50
#2015-10-02|188.68
#2015-10-05|189.11
#2015-10-06|189.20
#2015-10-07|189.16
#2015-10-08|189.15
#2015-10-09|189.22
#2015-10-12|189.28
#2015-10-13|189.60
#2015-10-14|189.81
#2015-10-15|189.96
#2015-10-16|190.05
#2015-10-19|190.04
#2015-10-20|190.01
#2015-10-21|190.05
#2015-10-22|190.13
#2015-10-23|190.21
#2015-10-26|190.35
#2015-10-27|190.46
#2015-10-28|190.34
#2015-10-29|189.87
#2015-10-30|189.85
#2015-10-31|189.87
#2015-11-02|189.60
#2015-11-03|189.50
#2015-11-04|189.48
#2015-11-05|189.32
#2015-11-06|189.03
#2015-11-09|188.65
#2015-11-10|188.62
#2015-11-11|188.64
#2015-11-12|188.61
#2015-11-13|188.70
#2015-11-16|188.77
#2015-11-17|188.81
#2015-11-18|188.79
#2015-11-19|188.92
#2015-11-20|188.89
#2015-11-23|188.89
#2015-11-24|189.04
#2015-11-25|189.03
#2015-11-26|189.05
#2015-11-27|189.07
#2015-11-30|189.07
#2015-12-01|189.23
#2015-12-02|189.46
#2015-12-03|188.93
#2015-12-04|188.75
#2015-12-07|188.91
#2015-12-08|188.92
#2015-12-09|188.91
#2015-12-10|188.85
#2015-12-11|188.99
#2015-12-14|188.79
#2015-12-15|188.65
#2015-12-16|188.43
#2015-12-17|188.74
#2015-12-18|188.85
#2015-12-21|188.86
#2015-12-22|188.88
#2015-12-23|188.71
#2015-12-24|188.72
#2015-12-25| .
#2015-12-28|188.83
#2015-12-29|188.65
#2015-12-30|188.42
#2015-12-31|188.39
#2016-01-01| .
#2016-01-04|188.96
#2016-01-05|188.93
#2016-01-06|189.27
#2016-01-07|189.25
#2016-01-08|189.10
#2016-01-11|189.19
#2016-01-12|189.18
#2016-01-13|189.19
#2016-01-14|189.11
#2016-01-15|189.04
#2016-01-18|189.10
#2016-01-19|189.02
#2016-01-20|189.26
#2016-01-21|188.93
#2016-01-22|188.91
#2016-01-25|189.14
#2016-01-26|189.32
#2016-01-27|189.37
#2016-01-28|189.57
#2016-01-29|190.09
#2016-01-31|190.11
#2016-02-01|190.17
#2016-02-02|190.32
#2016-02-03|190.34
#2016-02-04|190.56
#2016-02-05|190.77
#2016-02-08|191.12
#2016-02-09|191.32
#2016-02-10|191.29
#2016-02-11|191.26
#2016-02-12|190.90
#2016-02-15|190.96
#2016-02-16|190.93
#2016-02-17|191.16
#2016-02-18|191.26
#2016-02-19|191.55
#2016-02-22|191.51
#2016-02-23|191.74
#2016-02-24|191.80
#2016-02-25|192.04
#2016-02-26|191.98
#2016-02-29|192.13
#2016-03-01|192.08
#2016-03-02|191.98
#2016-03-03|192.15
#2016-03-04|192.32
#2016-03-07|192.19
#2016-03-08|192.47
#2016-03-09|192.29
#2016-03-10|192.34
#2016-03-11|192.17
#2016-03-14|192.28
#2016-03-15|192.37
#2016-03-16|192.45
#2016-03-17|193.18
#2016-03-18|193.58
#2016-03-21|193.55
#2016-03-22|193.55
#2016-03-23|193.57
#2016-03-24|193.47
#2016-03-25| .
#2016-03-28|193.61
#2016-03-29|194.00
#2016-03-30|194.33
#2016-03-31|194.69
#2016-04-01|194.72
#2016-04-04|194.99
#2016-04-05|195.19
#2016-04-06|195.09
#2016-04-07|195.32
#2016-04-08|195.32
#2016-04-11|195.47
#2016-04-12|195.36
#2016-04-13|195.50
#2016-04-14|195.66
#2016-04-15|195.77
#2016-04-18|195.85
#2016-04-19|195.75
#2016-04-20|195.70
#2016-04-21|195.39
#2016-04-22|195.21
#2016-04-25|195.03
#2016-04-26|194.89
#2016-04-27|195.11
#2016-04-28|195.58
#2016-04-29|195.71
#2016-04-30|195.73
#2016-05-02|195.67
#2016-05-03|195.74
#2016-05-04|195.86
#2016-05-05|196.01
#2016-05-06|196.09
#2016-05-09|196.06
#2016-05-10|196.21
#2016-05-11|196.45
#2016-05-12|196.44
#2016-05-13|196.58
#2016-05-16|196.47
#2016-05-17|196.29
#2016-05-18|195.86
#2016-05-19|195.48
#2016-05-20|195.54
#2016-05-23|195.65
#2016-05-24|195.76
#2016-05-25|195.60
#2016-05-26|195.81
#2016-05-27|195.93
#2016-05-30|195.97
#2016-05-31|195.83
#2016-06-01|195.87
#2016-06-02|196.00
#2016-06-03|196.50
#2016-06-06|196.90
#2016-06-07|196.92
#2016-06-08|197.13
#2016-06-09|197.31
#2016-06-10|197.32
#2016-06-13|197.41
#2016-06-14|197.39
#2016-06-15|197.23
#2016-06-16|197.62
#2016-06-17|197.43
#2016-06-20|197.26
#2016-06-21|197.24
#2016-06-22|197.33
#2016-06-23|197.31
#2016-06-24|197.94
#2016-06-27|198.38
#2016-06-28|198.63
#2016-06-29|199.12
#2016-06-30|199.09
#2016-07-01|199.88
#2016-07-04|199.94
#2016-07-05|200.54
#2016-07-06|200.65
#2016-07-07|200.59
#2016-07-08|200.83
#2016-07-11|200.91
#2016-07-12|200.49
#2016-07-13|200.70
#2016-07-14|200.49
#2016-07-15|200.27
#2016-07-18|200.26
#2016-07-19|200.47
#2016-07-20|200.43
#2016-07-21|200.33
#2016-07-22|200.53
#2016-07-25|200.53
#2016-07-26|200.67
#2016-07-27|200.71
#2016-07-28|201.08
#2016-07-29|201.26
#2016-07-31|201.27
#2016-08-01|201.42
#2016-08-02|201.22
#2016-08-03|201.04
#2016-08-04|201.26
#2016-08-05|201.36
#2016-08-08|201.18
#2016-08-09|201.48
#2016-08-10|201.95
#2016-08-11|201.86
#2016-08-12|202.02
#2016-08-15|202.29
#2016-08-16|202.19
#2016-08-17|202.15
#2016-08-18|202.52
#2016-08-19|202.54
#2016-08-22|202.49
#2016-08-23|202.67
#2016-08-24|202.68
#2016-08-25|202.50
#2016-08-26|202.32
#2016-08-29|202.41
#2016-08-30|202.53
#2016-08-31|202.42
#2016-09-01|202.37
#2016-09-02|202.24
#2016-09-05|202.30
#2016-09-06|202.52
#2016-09-07|202.81
#2016-09-08|202.60
#2016-09-09|201.99
#2016-09-12|201.58
#2016-09-13|201.44
#2016-09-14|201.15
#2016-09-15|201.10
#2016-09-16|201.19
#2016-09-19|201.21
#2016-09-20|201.27
#2016-09-21|201.42
#2016-09-22|201.98
#2016-09-23|202.11
#2016-09-26|202.14
#2016-09-27|202.21
#2016-09-28|202.20
#2016-09-29|202.15
#2016-09-30|202.14
#2016-10-03|201.89
#2016-10-04|201.67
#2016-10-05|201.40
#2016-10-06|201.25
#2016-10-07|201.10
#2016-10-10|201.16
#2016-10-11|200.94
#2016-10-12|200.81
#2016-10-13|201.05
#2016-10-14|200.78
#2016-10-17|200.86
#2016-10-18|201.17
#2016-10-19|201.35
#2016-10-20|201.47
#2016-10-21|201.50
#2016-10-24|201.51
#2016-10-25|201.45
#2016-10-26|201.16
#2016-10-27|200.87
#2016-10-28|200.65
#2016-10-31|200.80
#2016-11-01|200.79
#2016-11-02|200.99
#2016-11-03|200.94
#2016-11-04|200.95
#2016-11-07|200.85
#2016-11-08|200.83
#2016-11-09|199.79
#2016-11-10|198.80
#2016-11-11|198.82
#2016-11-14|196.78
#2016-11-15|197.12
#2016-11-16|196.97
#2016-11-17|197.04
#2016-11-18|196.22
#2016-11-21|196.23
#2016-11-22|196.38
#2016-11-23|196.22
#2016-11-24|196.24
#2016-11-25|195.83
#2016-11-28|196.12
#2016-11-29|196.31
#2016-11-30|196.22
#2016-12-01|195.66
#2016-12-02|195.62
#2016-12-05|195.82
#2016-12-06| 196
#2016-12-07|196.23
#2016-12-08|196.33
#2016-12-09| 196
#2016-12-12|195.61
#2016-12-13|195.91
#2016-12-14|195.95
#2016-12-15|194.98
#2016-12-16|195.05
#2016-12-19|195.24
#2016-12-20|195.29
#2016-12-21|195.51
#2016-12-22|195.62
#2016-12-23|195.58
#2016-12-26| .
#2016-12-27|195.56
#2016-12-28|195.72
#2016-12-29|196.03
#2016-12-30|196.26
#2016-12-31|196.28
#2017-01-02| .
#2017-01-03|196.47
#2017-01-04|196.58
#2017-01-05|197.14
#2017-01-06|197.33
#2017-01-09|197.25
#2017-01-10|197.56
#2017-01-11|197.52
#2017-01-12|197.87
#2017-01-13|197.76
#2017-01-16|197.82
#2017-01-17|198.14
#2017-01-18|197.90
#2017-01-19|197.35
#2017-01-20|197.17
#2017-01-23|197.55
#2017-01-24|197.62
#2017-01-25|197.24
#2017-01-26|197.10
#2017-01-27|197.29
#2017-01-30|197.40
#2017-01-31|197.58
#2017-02-01|197.57
#2017-02-02|197.71
#2017-02-03|197.65
#2017-02-06|198.06
#2017-02-07|198.47
#2017-02-08|198.70
#2017-02-09|198.71
#2017-02-10|198.60
#2017-02-13|198.60
#2017-02-14|198.66
#2017-02-15|198.44
#2017-02-16|198.57
#2017-02-17|198.80
#2017-02-20|198.86
#2017-02-21|198.93
#2017-02-22|199.02
#2017-02-23|199.28
#2017-02-24|199.57
#2017-02-27|199.63
#2017-02-28|199.68
#2017-03-01|199.05
#2017-03-02|198.75
#2017-03-03|198.70
#2017-03-06|198.80
#2017-03-07|198.58
#2017-03-08|198.32
#2017-03-09|197.84
#2017-03-10|197.78
#2017-03-13|197.91
#2017-03-14|197.74
#2017-03-15|198.09
#2017-03-16|198.54
#2017-03-17|198.63
#2017-03-20|198.90
#2017-03-21|199.14
#2017-03-22|199.52
#2017-03-23|199.51
#2017-03-24|199.53
#2017-03-27|199.93
#2017-03-28|199.82
#2017-03-29|199.81
#2017-03-30|199.83
#2017-03-31|199.76
#2017-04-03|200.11
#2017-04-04|200.40
#2017-04-05|200.33
#2017-04-06|200.42
#2017-04-07|200.36
#2017-04-10|200.25
#2017-04-11|200.53
#2017-04-12|200.60
#2017-04-13|201.03
#2017-04-14| .
#2017-04-17|201.18
#2017-04-18|201.25
#2017-04-19|201.25
#2017-04-20|201.09
#2017-04-21|201.11
#2017-04-24|200.86
#2017-04-25|200.74
#2017-04-26|200.75
#2017-04-27|200.87
#2017-04-28|200.96
#2017-04-30| 201
#2017-05-01|200.80
#2017-05-02|200.87
#2017-05-03|201.08
#2017-05-04|200.82
#2017-05-05|200.73
#2017-05-08|200.77
#2017-05-09|200.60
#2017-05-10|200.67
#2017-05-11|200.65
#2017-05-12|200.98
#2017-05-15|201.21
#2017-05-16|201.28
#2017-05-17|201.77
#2017-05-18|201.87
#2017-05-19|201.80
#2017-05-22|201.86
#2017-05-23|201.83
#2017-05-24|201.77
#2017-05-25|201.99
#2017-05-26|202.03
#2017-05-29|202.09
#2017-05-30|202.27
#2017-05-31|202.38
#2017-06-01|202.44
#2017-06-02|202.65
#2017-06-05|202.69
#2017-06-06|202.78
#2017-06-07|202.76
#2017-06-08|202.49
#2017-06-09|202.38
#2017-06-12|202.39
#2017-06-13|202.38
#2017-06-14|202.72
#2017-06-15|202.92
#2017-06-16|202.87
#2017-06-19|202.98
#2017-06-20|203.03
#2017-06-21|203.13
#2017-06-22|203.11
#2017-06-23|203.10
#2017-06-26|203.24
#2017-06-27|203.21
#2017-06-28|202.87
#2017-06-29|202.68
#2017-06-30|202.48
#2017-07-03|202.25
#2017-07-04|202.27
#2017-07-05|202.16
#2017-07-06|202.05
#2017-07-07|201.82
#2017-07-10|201.94
#2017-07-11|201.98
#2017-07-12|202.39
#2017-07-13|202.57
#2017-07-14|202.56
#2017-07-17|202.79
#2017-07-18|202.96
#2017-07-19|203.18
#2017-07-20|203.25
#2017-07-21|203.52
#2017-07-24|203.62
#2017-07-25|203.33
#2017-07-26|203.29
#2017-07-27|203.41
#2017-07-28|203.42
#2017-07-31|203.52
#2017-08-01|203.68
#2017-08-02|203.85
#2017-08-03|204.07
#2017-08-04|204.08
#2017-08-07|204.04
#2017-08-08|204.07
#2017-08-09|204.24
#2017-08-10|204.25
#2017-08-11|204.32
#2017-08-14|204.25
#2017-08-15|204.07
#2017-08-16|204.12
#2017-08-17|204.38
#2017-08-18|204.54
#2017-08-21|204.74
#2017-08-22|204.60
#2017-08-23|204.71
#2017-08-24|204.85
#2017-08-25|204.93
#2017-08-28|205.04
#2017-08-29|205.37
#2017-08-30|205.24
#2017-08-31|205.32
#2017-09-01|205.30
#2017-09-04|205.36
#2017-09-05|205.67
#2017-09-06|205.72
#2017-09-07|205.87
#2017-09-08|206.13
#2017-09-11|205.80
#2017-09-12|205.45
#2017-09-13|205.37
#2017-09-14|205.24
#2017-09-15|205.28
#2017-09-18|205.11
#2017-09-19|205.06
#2017-09-20|204.96
#2017-09-21|204.83
#2017-09-22|204.95
#2017-09-25|205.19
#2017-09-26|205.24
#2017-09-27|204.73
#2017-09-28|204.63
#2017-09-29|204.72
#2017-09-30|204.74
#2017-10-02|204.54
#2017-10-03|204.58
#2017-10-04|204.76
#2017-10-05|204.70
#2017-10-06|204.50
#2017-10-09|204.57
#2017-10-10|204.76
#2017-10-11|204.83
#2017-10-12|205.07
#2017-10-13|205.28
#2017-10-16|205.38
#2017-10-17|205.36
#2017-10-18|205.22
#2017-10-19|205.35
#2017-10-20|205.02
#2017-10-23|205.03
#2017-10-24|205.01
#2017-10-25|204.81
#2017-10-26|204.80
#2017-10-27|204.81
#2017-10-30|205.20
#2017-10-31|205.33
#2017-11-01|205.32
#2017-11-02|205.44
#2017-11-03|205.54
#2017-11-06|205.69
#2017-11-07|205.69
#2017-11-08|205.53
#2017-11-09|205.36
#2017-11-10|204.88
#2017-11-13|204.83
#2017-11-14|204.80
#2017-11-15|205.14
#2017-11-16|205.01
#2017-11-17|205.06
#2017-11-20|205.14
#2017-11-21|205.12
#2017-11-22|205.30
#2017-11-23|205.32
#2017-11-24|205.30
#2017-11-27|205.45
#2017-11-28|205.50
#2017-11-29|205.34
#2017-11-30|205.07
#2017-12-01|205.27
#2017-12-04|205.31
#2017-12-05|205.43
#2017-12-06|205.68
#2017-12-07|205.58
#2017-12-08|205.39
#2017-12-11|205.45
#2017-12-12|205.37
#2017-12-13|205.48
#2017-12-14|205.63
#2017-12-15|205.71
#2017-12-18|205.62
#2017-12-19|205.37
#2017-12-20|204.98
#2017-12-21|204.91
#2017-12-22|204.88
#2017-12-25| .
#2017-12-26|205.01
#2017-12-27|205.27
#2017-12-28|205.44
#2017-12-29|205.51
#2017-12-31|205.53
#2018-01-01| .
#2018-01-02|205.35
#2018-01-03|205.32
#2018-01-04|205.26
#2018-01-05|205.27
#2018-01-08|205.30
#2018-01-09|205.10
#2018-01-10|204.84
#2018-01-11|204.99
#2018-01-12|204.93
#2018-01-15|205.00
#2018-01-16|205.12
#2018-01-17|204.99
#2018-01-18|204.75
#2018-01-19|204.48
#2018-01-22|204.32
#2018-01-23|204.56
#2018-01-24|204.46
#2018-01-25|204.60
#2018-01-26|204.50
#2018-01-29|204.09
#2018-01-30|203.95
#2018-01-31|204.07
#2018-02-01|203.72
#2018-02-02|203.22
#2018-02-05|203.08
#2018-02-06|203.37
#2018-02-07|203.16
#2018-02-08|202.72
#2018-02-09|202.41
#2018-02-12|202.32
#2018-02-13|202.44
#2018-02-14|202.11
#2018-02-15|201.90
#2018-02-16|202.07
#2018-02-19|202.13
#2018-02-20|201.98
#2018-02-21|201.89
#2018-02-22|201.79
#2018-02-23|202.04
#2018-02-26|202.28
#2018-02-27|202.21
#2018-02-28|202.23
#2018-03-01|202.46
#2018-03-02|202.45
#2018-03-05|202.47
#2018-03-06|202.38
#2018-03-07|202.31
#2018-03-08|202.35
#2018-03-09|202.24
#2018-03-12|202.23
#2018-03-13|202.33
#2018-03-14|202.56
#2018-03-15|202.56
#2018-03-16|202.47
#2018-03-19|202.27
#2018-03-20|202.06
#2018-03-21|201.86
#2018-03-22|202.09
#2018-03-23|202.06
#2018-03-26|201.99
#2018-03-27|202.21
#2018-03-28|202.48
#2018-03-29|202.57
#2018-03-30| .
#2018-03-31|202.59
#2018-04-02|202.60
#2018-04-03|202.57
#2018-04-04|202.54
#2018-04-05|202.26
#2018-04-06|202.52
#2018-04-09|202.59
#2018-04-10|202.61
#2018-04-11|202.68
#2018-04-12|202.55
#2018-04-13|202.41
#2018-04-16|202.28
#2018-04-17|202.33
#2018-04-18|202.15
#2018-04-19|201.75
#2018-04-20|201.48
#2018-04-23|201.19
#2018-04-24|201.13
#2018-04-25|200.73
#2018-04-26|200.90
#2018-04-27|201.09
#2018-04-30|201.22
#2018-05-01|201.10
#2018-05-02|200.97
#2018-05-03|200.97
#2018-05-04|200.96
#2018-05-07|200.97
#2018-05-08|200.85
#2018-05-09|200.47
#2018-05-10|200.65
#2018-05-11|200.85
#2018-05-14|200.83
#2018-05-15|200.46
#2018-05-16|200.31
#2018-05-17|200.09
#2018-05-18|200.22
#2018-05-21|200.31
#2018-05-22|200.38
#2018-05-23|200.75
#2018-05-24|201.04
#2018-05-25|201.35
#2018-05-28|201.41
#2018-05-29|202.42
#2018-05-30|202.16
#2018-05-31|202.14
#2018-06-01|201.97
#2018-06-04|201.71
#2018-06-05|201.66
#2018-06-06|201.48
#2018-06-07|201.45
#2018-06-08|201.72
#2018-06-11|201.53
#2018-06-12|201.52
#2018-06-13|201.47
#2018-06-14|201.58
#2018-06-15|201.81
#2018-06-18|201.87
#2018-06-19|202.03
#2018-06-20|201.83
#2018-06-21|201.86
#2018-06-22|201.92
#2018-06-25|202.15
#2018-06-26|202.05
#2018-06-27|202.34
#2018-06-28|202.29
#2018-06-29|202.26
#2018-06-30|202.28
#2018-07-02|202.35
#2018-07-03|202.28
#2018-07-04|202.30
#2018-07-05|202.44
#2018-07-06|202.66
#2018-07-09|202.70
#2018-07-10|202.67
#2018-07-11|202.86
#2018-07-12|202.80
#2018-07-13|202.99
#2018-07-16|203.05
#2018-07-17|203.01
#2018-07-18|202.96
#2018-07-19|202.98
#2018-07-20|203.01
#2018-07-23|202.78
#2018-07-24|202.75
#2018-07-25|202.92
#2018-07-26|202.82
#2018-07-27|202.88
#2018-07-30|202.93
#2018-07-31|203.06
#2018-08-01|202.83
#2018-08-02|202.79
#2018-08-03|203.01
#2018-08-06|203.22
#2018-08-07|203.10
#2018-08-08|203.05
#2018-08-09|203.14
#2018-08-10|203.55
#2018-08-13|203.48
#2018-08-14|203.40
#2018-08-15|203.53
#2018-08-16|203.62
#2018-08-17|203.73
#2018-08-20|204.01
#2018-08-21|204.11
#2018-08-22|204.24
#2018-08-23|204.28
#2018-08-24|204.22
#2018-08-27|204.29
#2018-08-28|204.12
#2018-08-29|204.06
#2018-08-30|204.11
#2018-08-31|204.19
#2018-09-03|204.26
#2018-09-04|203.94
#2018-09-05|203.96
#2018-09-06|204.07
#2018-09-07|203.94
#2018-09-10|203.83
#2018-09-11|203.63
#2018-09-12|203.64
#2018-09-13|203.65
#2018-09-14|203.58
#2018-09-17|203.61
#2018-09-18|203.45
#2018-09-19|203.13
#2018-09-20|203.21
#2018-09-21|203.25
#2018-09-24|203.27
#2018-09-25|203.19
#2018-09-26|203.47
#2018-09-27|203.72
#2018-09-28|203.79
#2018-09-30|203.83
#2018-10-01|203.70
#2018-10-02|203.91
#2018-10-03|203.58
#2018-10-04|202.91
#2018-10-05|202.73
#2018-10-08|202.79
#2018-10-09|202.65
#2018-10-10|202.68
#2018-10-11|203.06
#2018-10-12|203.03
#2018-10-15|203.07
#2018-10-16|203.07
#2018-10-17|203.04
#2018-10-18|202.84
#2018-10-19|202.82
#2018-10-22|202.77
#2018-10-23|202.96
#2018-10-24|203.23
#2018-10-25|203.18
#2018-10-26|203.43
#2018-10-29|203.50
#2018-10-30|203.21
#2018-10-31|203.00
#2018-11-01|202.98
#2018-11-02|202.76
#2018-11-05|202.78
#2018-11-06|202.74
#2018-11-07|202.82
#2018-11-08|202.63
#2018-11-09|202.79
#2018-11-12|202.85
#2018-11-13|203.13
#2018-11-14|203.19
#2018-11-15|203.20
#2018-11-16|203.37
#2018-11-19|203.52
#2018-11-20|203.46
#2018-11-21|203.32
#2018-11-22|203.34
#2018-11-23|203.30
#2018-11-26|203.26
#2018-11-27|203.25
#2018-11-28|203.25
#2018-11-29|203.60
#2018-11-30|203.62
#2018-12-03|203.84
#2018-12-04|204.37
#2018-12-05|204.39
#2018-12-06|204.60
#2018-12-07|204.84
#2018-12-10|204.99
#2018-12-11|204.89
#2018-12-12|204.81
#2018-12-13|204.84
#2018-12-14|204.97
#2018-12-17|205.37
#2018-12-18|205.71
#2018-12-19|205.99
#2018-12-20|206.11
#2018-12-21|206.02
#2018-12-24|206.29
#2018-12-25| .
#2018-12-26|206.42
#2018-12-27|206.45
#2018-12-28|206.44
#2018-12-31|206.73
#2019-01-01| .
#2019-01-02|207.08
#2019-01-03|207.65
#2019-01-04|207.55
#2019-01-07|207.53
#2019-01-08|207.35
#2019-01-09|207.33
#2019-01-10|207.47
#2019-01-11|207.49
#2019-01-14|207.67
#2019-01-15|207.64
#2019-01-16|207.70
#2019-01-17|207.82
#2019-01-18|207.58
#2019-01-21|207.65
#2019-01-22|207.99
#2019-01-23|208.13
#2019-01-24|208.36
#2019-01-25|208.31
#2019-01-28|208.46
#2019-01-29|208.61
#2019-01-30|208.71
#2019-01-31|209.39
#2019-02-01|209.53
#2019-02-04|209.34
#2019-02-05|209.44
#2019-02-06|209.65
#2019-02-07|209.81
#2019-02-08|210.09
#2019-02-11|210.11
#2019-02-12|210.06
#2019-02-13|209.97
#2019-02-14|210.09
#2019-02-15|210.34
#2019-02-18|210.41
#2019-02-19|210.54
#2019-02-20|210.63
#2019-02-21|210.46
#2019-02-22|210.55
#2019-02-25|210.76
#2019-02-26|211.00
#2019-02-27|210.92
#2019-02-28|210.96
#2019-03-01|210.58
#2019-03-04|210.70
#2019-03-05|210.76
#2019-03-06|211.02
#2019-03-07|211.32
#2019-03-08|211.56
#2019-03-11|211.54
#2019-03-12|211.74
#2019-03-13|211.85
#2019-03-14|211.84
#2019-03-15|212.10
#2019-03-18|212.32
#2019-03-19|212.37
#2019-03-20|212.64
#2019-03-21|213.18
#2019-03-22|213.61
#2019-03-25|214.09
#2019-03-26|214.23
#2019-03-27|214.68
#2019-03-28|214.78
#2019-03-29|214.63
#2019-03-31|214.65
#2019-04-01|214.22
#2019-04-02|214.27
#2019-04-03|214.05
#2019-04-04|214.16
#2019-04-05|214.22
#2019-04-08|214.32
#2019-04-09|214.43
#2019-04-10|214.58
#2019-04-11|214.43
#2019-04-12|214.14
#2019-04-15|214.11
#2019-04-16|213.97
#2019-04-17|213.86
#2019-04-18|214.23
#2019-04-19| .
#2019-04-22|214.18
#2019-04-23|214.27
#2019-04-24|214.65
#2019-04-25|214.75
#2019-04-26|214.98
#2019-04-29|215.06
#2019-04-30|215.25
#2019-05-01|215.39
#2019-05-02|215.04
#2019-05-03|215.14
#2019-05-06|215.42
#2019-05-07|215.71
#2019-05-08|215.57
#2019-05-09|215.77
#2019-05-10|215.82
#2019-05-13|216.09
#2019-05-14|216.03
#2019-05-15|216.24
#2019-05-16|216.31
#2019-05-17|216.23
#2019-05-20|216.09
#2019-05-21|216.10
#2019-05-22|216.24
#2019-05-23|216.81
#2019-05-24|216.86
#2019-05-27|216.93
#2019-05-28|217.40
#2019-05-29|217.65
#2019-05-30|217.67
#2019-05-31|218.42
#2019-06-03|218.98
#2019-06-04|218.83
#2019-06-05|218.95
#2019-06-06|219.12
#2019-06-07|219.36
#2019-06-10|219.33
#2019-06-11|219.36
#2019-06-12|219.51
#2019-06-13|219.69
#2019-06-14|219.92
#2019-06-17|219.85
#2019-06-18|220.29
#2019-06-19|220.47
#2019-06-20|221.45
#2019-06-21|221.08
#2019-06-24|221.34
#2019-06-25|221.54
#2019-06-26|221.26
#2019-06-27|221.42
#2019-06-28|221.68
#2019-06-30|221.73
#2019-07-01|221.69
#2019-07-02|222.13
#2019-07-03|222.64
#2019-07-04|222.66
#2019-07-05|222.34
#2019-07-08|222.26
#2019-07-09|222.00
#2019-07-10|221.79
#2019-07-11|221.87
#2019-07-12|221.73
#2019-07-15|221.94
#2019-07-16|222.02
#2019-07-17|222.33
#2019-07-18|222.60
#2019-07-19|222.69
#2019-07-22|222.72
#2019-07-23|222.63
#2019-07-24|222.86
#2019-07-25|222.96
#2019-07-26|222.71
#2019-07-29|222.98
#2019-07-30|222.99
#2019-07-31|223.25
#2019-08-01|223.69
#2019-08-02|224.16
#2019-08-05|225.34
#2019-08-06|225.29
#2019-08-07|226.08
#2019-08-08|226.05
#2019-08-09|226.11
#2019-08-12|226.63
#2019-08-13|226.84
#2019-08-14|227.47
#2019-08-15|228.16
#2019-08-16|228.38
#2019-08-19|227.81
#2019-08-20|228.18
#2019-08-21|228.24
#2019-08-22|228.13
#2019-08-23|228.42
#2019-08-26|229.02
#2019-08-27|229.24
#2019-08-28|229.61
#2019-08-29|229.47
#2019-08-30|229.48
#2019-08-31|229.50
#2019-09-02|229.55
#2019-09-03|229.93
#2019-09-04|230.14
#2019-09-05|229.47
#2019-09-06|229.19
#2019-09-09|228.76
#2019-09-10|228.15
#2019-09-11|227.53
#2019-09-12|227.34
#2019-09-13|226.36
#2019-09-16|226.31
#2019-09-17|226.51
#2019-09-18|226.99
#2019-09-19|227.11
#2019-09-20|227.28
#2019-09-23|227.76
#2019-09-24|227.95
#2019-09-25|227.60
#2019-09-26|227.60
#2019-09-27|227.62
#2019-09-30|227.69
#2019-10-01|227.76
#2019-10-02|228.19
#2019-10-03|228.69
#2019-10-04|229.25
#2019-10-07|229.14
#2019-10-08|228.90
#2019-10-09|228.72
#2019-10-10|228.20
#2019-10-11|227.58
#2019-10-14|227.65
#2019-10-15|227.60
#2019-10-16|227.55
#2019-10-17|227.51
#2019-10-18|227.51
#2019-10-21|227.20
#2019-10-22|227.49
#2019-10-23|227.61
#2019-10-24|227.50
#2019-10-25|227.42
#2019-10-28|226.92
#2019-10-29|226.99
#2019-10-30|227.13
#2019-10-31|227.89
#2019-11-01|228.11
#2019-11-04|227.57
#2019-11-05|226.94
#2019-11-06|227.15
#2019-11-07|226.61
#2019-11-08|226.31
#2019-11-11|226.38
#2019-11-12|226.39
#2019-11-13|226.64
#2019-11-14|227.24
#2019-11-15|227.27
#2019-11-18|227.34
#2019-11-19|227.52
#2019-11-20|228.15
#2019-11-21|227.99
#2019-11-22|227.86
#2019-11-25|228.06
#2019-11-26|228.43
#2019-11-27|228.30
#2019-11-28| .
#2019-11-29|228.28
#2019-11-30|228.30
#2019-12-02|227.62
#2019-12-03|228.42
#2019-12-04|228.59
#2019-12-05|228.32
#2019-12-06|228.03
#2019-12-09|228.11
#2019-12-10|228.19
#2019-12-11|228.46
#2019-12-12|228.12
#2019-12-13|228.31
#2019-12-16|228.30
#2019-12-17|228.36
#2019-12-18|228.30
#2019-12-19|228.24
#2019-12-20|228.26
#2019-12-23|228.33
#2019-12-24|228.39
#2019-12-25| .
#2019-12-26|228.49
#2019-12-27|228.73
#2019-12-30|228.66
#2019-12-31|228.62
#2020-01-01| .
#2020-01-02|228.66
#2020-01-03|229.47
#2020-01-06|229.49
#2020-01-07|229.29
#2020-01-08|229.17
#2020-01-09|229.17
#2020-01-10|229.49
#2020-01-13|229.57
#2020-01-14|229.74
#2020-01-15|230.15
#2020-01-16|230.25
#2020-01-17|230.07
#2020-01-20|230.14
#2020-01-21|230.61
#2020-01-22|230.75
#2020-01-23|231.00
#2020-01-24|231.23
#2020-01-27|231.87
#2020-01-28|231.92
#2020-01-29|232.13
#2020-01-30|232.60
#2020-01-31|232.76
#2020-02-03|233.10
#2020-02-04|232.53
#2020-02-05|232.36
#2020-02-06|232.34
#2020-02-07|233.00
#2020-02-10|233.38
#2020-02-11|233.19
#2020-02-12|232.96
#2020-02-13|233.24
#2020-02-14|233.48
#2020-02-17|233.54
#2020-02-18|234.01
#2020-02-19|233.99
#2020-02-20|234.38
#2020-02-21|235.08
#2020-02-24|235.88
#2020-02-25|236.06
#2020-02-26|236.00
#2020-02-27|235.61
#2020-02-28|236.32
#2020-02-29|236.36
#2020-03-02|236.92
#2020-03-03|237.29
#2020-03-04|238.59
#2020-03-05|238.86
#2020-03-06|240.67
#2020-03-09|239.69
#2020-03-10|237.37
#2020-03-11|236.19
#2020-03-12|233.60
#2020-03-13|231.15
#2020-03-16|230.34
#2020-03-17|228.18
#2020-03-18|223.44
#2020-03-19|222.19
#2020-03-20|222.59
#2020-03-23|222.32
#2020-03-24|222.22
#2020-03-25|222.62
#2020-03-26|224.33
#2020-03-27|225.24
#2020-03-30|225.81
#2020-03-31|226.04
#2020-04-01|226.24
#2020-04-02|226.35
#2020-04-03|226.87
#2020-04-06|226.41
#2020-04-07|226.00
#2020-04-08|225.94
#2020-04-09|226.59
#2020-04-10| .
#2020-04-13|226.87
#2020-04-14|227.46
#2020-04-15|228.40
#2020-04-16|228.80
#2020-04-17|229.04
#2020-04-20|229.44
#2020-04-21|229.39
#2020-04-22|229.33
#2020-04-23|229.69
#2020-04-24|229.93
#2020-04-27|229.85
#2020-04-28|230.15
#2020-04-29|230.45
#2020-04-30|231.03
#2020-05-01|231.21
#2020-05-04|231.09
#2020-05-05|231.06
#2020-05-06|230.93
#2020-05-07|231.21
#2020-05-08|231.58
#2020-05-11|231.54
#2020-05-12|232.14
#2020-05-13|232.48
#2020-05-14|232.76
#2020-05-15|232.85
#2020-05-18|232.99
#2020-05-19|233.52
#2020-05-20|234.34
#2020-05-21|235.34
#2020-05-22|235.48
#2020-05-25|235.55
#2020-05-26|235.56
#2020-05-27|235.99
#2020-05-28|235.99
#2020-05-29|236.40
#2020-05-31|236.42
#2020-06-01|236.49
#2020-06-02|236.69
#2020-06-03|236.92
#2020-06-04|236.89
#2020-06-05|236.57
#2020-06-08|236.85
#2020-06-09|237.55
#2020-06-10|238.06
#2020-06-11|238.54
#2020-06-12|238.09
#2020-06-15|237.86
#2020-06-16|238.05
#2020-06-17|238.25
#2020-06-18|238.55
#2020-06-19|238.84
#2020-06-22|239.04
#2020-06-23|239.02
#2020-06-24|239.23
#2020-06-25|239.41
#2020-06-26|239.69
#2020-06-29|239.79
#2020-06-30|239.90
#2020-07-01|239.89
#2020-07-02|240.26
#2020-07-03|240.28
#2020-07-06|240.77
#2020-07-07|241.12
#2020-07-08|241.32
#2020-07-09|241.80
#2020-07-10|241.92
#2020-07-13|242.02
#2020-07-14|242.34
#2020-07-15|242.52
#2020-07-16|242.75
#2020-07-17|243.06
#2020-07-20|243.41
#2020-07-21|243.96
#2020-07-22|244.69
#2020-07-23|245.09
#2020-07-24|245.15
#2020-07-27|245.24
#2020-07-28|245.51
#2020-07-29|245.69
#2020-07-30|246.25
#2020-07-31|246.71
#2020-08-03|246.84
#2020-08-04|247.40
#2020-08-05|247.69
#2020-08-06|248.09
#2020-08-07|248.26
#2020-08-10|248.18
#2020-08-11|247.73
#2020-08-12|247.17
#2020-08-13|246.92
#2020-08-14|246.52
#2020-08-17|246.52
#2020-08-18|246.31
#2020-08-19|246.43
#2020-08-20|246.50
#2020-08-21|246.70
#2020-08-24|246.88
#2020-08-25|246.51
#2020-08-26|246.15
#2020-08-27|245.80
#2020-08-28|245.32
#2020-08-31|245.87
#2020-09-01|246.11
#2020-09-02|246.73
#2020-09-03|247.08
#2020-09-04|246.44
#2020-09-07|246.51
#2020-09-08|246.42
#2020-09-09|246.33
#2020-09-10|246.39
#2020-09-11|246.43
#2020-09-14|246.61
#2020-09-15|246.41
#2020-09-16|246.32
#2020-09-17|246.34
#2020-09-18|246.22
#2020-09-21|245.99
#2020-09-22|245.92
#2020-09-23|245.71
#2020-09-24|245.52
#2020-09-25|245.42
#2020-09-28|245.38
#2020-09-29|245.55
#2020-09-30|245.49
#2020-10-01|245.48
#2020-10-02|245.45
#2020-10-05|245.05
#2020-10-06|245.41
#2020-10-07|245.36
#2020-10-08|245.81
#2020-10-09|246.07
#2020-10-12|246.14
#2020-10-13|246.76
#2020-10-14|246.99
#2020-10-15|247.02
#2020-10-16|246.96
#2020-10-19|246.76
#2020-10-20|246.46
#2020-10-21|246.12
#2020-10-22|245.79
#2020-10-23|245.58
#2020-10-26|245.89
#2020-10-27|246.05
#2020-10-28|245.99
#2020-10-29|245.47
#2020-10-30|245.03
#2020-10-31|245.05
#2020-11-02|244.80
#2020-11-03|244.84
#2020-11-04|246.18
#2020-11-05|247.14
#2020-11-06|246.80
#2020-11-09|246.37
#2020-11-10|246.05
#2020-11-11|246.07
#2020-11-12|246.85
#2020-11-13|247.18
#2020-11-16|247.23
#2020-11-17|247.32
#2020-11-18|247.83
#2020-11-19|248.06
#2020-11-20|248.41
#2020-11-23|248.24
#2020-11-24|247.84
#2020-11-25|247.72
#2020-11-26|247.74
#2020-11-27|248.20
#2020-11-30|248.39
#2020-12-01|247.86
#2020-12-02|247.62
#2020-12-03|247.82
#2020-12-04|247.72
#2020-12-07|248.00
#2020-12-08|248.27
#2020-12-09|248.02
#2020-12-10|248.37
#2020-12-11|248.59
#2020-12-14|248.70
#2020-12-15|248.56
#2020-12-16|248.62
#2020-12-17|248.66
#2020-12-18|248.58
#2020-12-21|248.82
#2020-12-22|249.03
#2020-12-23|248.84
#2020-12-24|248.91
#2020-12-25| .
#2020-12-28|248.91
#2020-12-29|248.97
#2020-12-30|249.02
#2020-12-31|249.19
#2021-01-01| .
#2021-01-04|249.20
#2021-01-05|248.96
#2021-01-06|247.81
#2021-01-07|246.98
#2021-01-08|246.61
#2021-01-11|246.44
#2021-01-12|246.01
#2021-01-13|246.58
#2021-01-14|246.60
#2021-01-15|246.71
#2021-01-18|246.77
#2021-01-19|247.16
#2021-01-20|247.40
#2021-01-21|247.41
#2021-01-22|247.55
#2021-01-25|247.93
#2021-01-26|248.27
#2021-01-27|248.36
#2021-01-28|248.19
#2021-01-29|247.80
#2021-01-31|247.82
#2021-02-01|247.89
#2021-02-02|247.80
#2021-02-03|247.69
#2021-02-04|247.58
#2021-02-05|247.53
#2021-02-08|247.55
#2021-02-09|247.58
#2021-02-10|247.84
#2021-02-11|247.93
#2021-02-12|247.50
#2021-02-15|247.56
#2021-02-16|246.56
#2021-02-17|246.22
#2021-02-18|246.51
#2021-02-19|246.16
#2021-02-22|245.47
#2021-02-23|245.31
#2021-02-24|245.03
#2021-02-25|243.90
#2021-02-26|243.98
#2021-02-28|244.07
#2021-03-01|244.33
#2021-03-02|244.47
#2021-03-03|244.06
#2021-03-04|243.49
#2021-03-05|242.95
#2021-03-08|242.02
#2021-03-09|242.26
#2021-03-10|242.45
#2021-03-11|242.85
#2021-03-12|241.70
#2021-03-15|241.81
#2021-03-16|242.04
#2021-03-17|241.82
#2021-03-18|241.32
#2021-03-19|241.65
#2021-03-22|242.14
#2021-03-23|242.72
#2021-03-24|243.01
#2021-03-25|242.96
#2021-03-26|242.61
#2021-03-29|242.33
#2021-03-30|241.89
#2021-03-31|241.91
#2021-04-01|242.36
#2021-04-02| .
#2021-04-05|242.13
#2021-04-06|242.73
#2021-04-07|242.91
#2021-04-08|242.78
#2021-04-09|242.67
#2021-04-12|242.63
#2021-04-13|242.44
#2021-04-14|242.30
#2021-04-15|243.08
#2021-04-16|243.28
#2021-04-19|243.58
#2021-04-20|243.55
#2021-04-21|243.69
#2021-04-22|243.98
#2021-04-23|243.85
#2021-04-26|243.80
#2021-04-27|243.29
#2021-04-28|242.99
#2021-04-29|242.93
#2021-04-30|243.00
#2021-05-03|243.24
#2021-05-04|243.43
#2021-05-05|243.59
#2021-05-06|243.93
#2021-05-07|243.95
#2021-05-10|243.88
#2021-05-11|243.53
#2021-05-12|243.04
#2021-05-13|242.86
#2021-05-14|243.34
#2021-05-17|243.51
#2021-05-18|243.42
#2021-05-19|243.10
#2021-05-20|243.43
#2021-05-21|243.69
#2021-05-24|243.95
#2021-05-25|244.41
#2021-05-26|244.63
#2021-05-27|244.38
#2021-05-28|244.44
#2021-05-31|244.48
#2021-06-01|244.24
#2021-06-02|244.44
#2021-06-03|244.29
#2021-06-04|244.54
#2021-06-07|244.79
#2021-06-08|245.20
#2021-06-09|245.69
#2021-06-10|245.95
#2021-06-11|246.25
#2021-06-14|245.97
#2021-06-15|245.75
#2021-06-16|245.49
#2021-06-17|245.76
#2021-06-18|246.60
#2021-06-21|246.48
#2021-06-22|246.32
#2021-06-23|246.41
#2021-06-24|246.45
#2021-06-25|246.30
#2021-06-28|246.58
#2021-06-29|246.74
#2021-06-30|247.10
#2021-07-01|246.79
#2021-07-02|247.10
#2021-07-05|247.16
#2021-07-06|247.42
#2021-07-07|248.07
#2021-07-08|248.50
#2021-07-09|247.85
#2021-07-12|247.87
#2021-07-13|247.42
#2021-07-14|247.60
#2021-07-15|248.39
#2021-07-16|248.33
#2021-07-19|249.19
#2021-07-20|249.40
#2021-07-21|248.82
#2021-07-22|248.79
#2021-07-23|248.82
#2021-07-26|249.03
#2021-07-27|248.90
#2021-07-28|248.72
#2021-07-29|248.85
#2021-07-30|248.97
#2021-07-31|248.98
#2021-08-02|249.33
#2021-08-03|249.67
#2021-08-04|249.81
#2021-08-05|249.71
#2021-08-06|249.15
#2021-08-09|248.82
#2021-08-10|248.47
#2021-08-11|248.13
#2021-08-12|248.27
#2021-08-13|248.68
#2021-08-16|249.32
#2021-08-17|249.47
#2021-08-18|249.34
#2021-08-19|249.75
#2021-08-20|249.81
#2021-08-23|249.70
#2021-08-24|249.64
#2021-08-25|249.25
#2021-08-26|249.06
#2021-08-27|249.25
#2021-08-30|249.62
#2021-08-31|249.75
#2021-09-01|249.67
#2021-09-02|249.84
#2021-09-03|249.82
#2021-09-06|249.88
#2021-09-07|249.34
#2021-09-08|249.61
#2021-09-09|249.90
#2021-09-10|249.87
#2021-09-13|249.97
#2021-09-14|250.13
#2021-09-15|250.34
#2021-09-16|250.07
#2021-09-17|249.71
#2021-09-20|249.79
#2021-09-21|249.77
#2021-09-22|249.78
#2021-09-23|249.41
#2021-09-24|248.49
#2021-09-27|248.09
#2021-09-28|247.19
#2021-09-29|247.26
#2021-09-30|247.14
#2021-10-01|247.43
#2021-10-04|247.48
#2021-10-05|247.04
#2021-10-06|246.57
#2021-10-07|246.44
#2021-10-08|245.80
#2021-10-11|245.86
#2021-10-12|245.47
#2021-10-13|246.06
#2021-10-14|246.41
#2021-10-15|246.16
#2021-10-18|245.95
#2021-10-19|245.83
#2021-10-20|245.56
#2021-10-21|245.37
#2021-10-22|245.33
#2021-10-25|245.61
#2021-10-26|245.91
#2021-10-27|246.71
#2021-10-28|246.89
#2021-10-29|246.73
#2021-10-31|246.75
#2021-11-01|246.71
#2021-11-02|246.93
#2021-11-03|247.02
#2021-11-04|247.20
#2021-11-05|248.15
#2021-11-08|248.29
#2021-11-09|248.75
#2021-11-10|248.11
#2021-11-11|248.13
#2021-11-12|247.24
#2021-11-15|247.03
#2021-11-16|246.63
#2021-11-17|246.63
#2021-11-18|247.00
#2021-11-19|247.32
#2021-11-22|247.03
#2021-11-23|246.16
#2021-11-24|246.19
#2021-11-25|246.21
#2021-11-26|247.41
#2021-11-29|246.92
#2021-11-30|247.79
#2021-12-01|247.80
#2021-12-02|248.03
#2021-12-03|248.50
#2021-12-06|248.36
#2021-12-07|247.90
#2021-12-08|247.64
#2021-12-09|247.63
#2021-12-10|247.55
#2021-12-13|248.20
#2021-12-14|248.41
#2021-12-15|248.22
#2021-12-16|248.28
#2021-12-17|248.53
#2021-12-20|248.47
#2021-12-21|248.02
#2021-12-22|248.04
#2021-12-23|247.76
#2021-12-24| .
#2021-12-27|247.78
#2021-12-28|247.85
#2021-12-29|247.48
#2021-12-30|247.44
#2021-12-31|247.79
#2022-01-03|247.00
#2022-01-04|246.19
#2022-01-05|245.90
#2022-01-06|244.72
#2022-01-07|244.48
#2022-01-10|243.96
#2022-01-11|244.40
#2022-01-12|244.46
#2022-01-13|244.44
#2022-01-14|243.99
#2022-01-17|244.05
#2022-01-18|242.48
#2022-01-19|242.26
#2022-01-20|242.55
#2022-01-21|243.34
#2022-01-24|243.37
#2022-01-25|242.92
#2022-01-26|242.58
#2022-01-27|242.28
#2022-01-28|242.18
#2022-01-31|242.33
#2022-02-01|242.19
#2022-02-02|242.55
#2022-02-03|242.14
#2022-02-04|240.94
#2022-02-07|240.38
#2022-02-08|239.68
#2022-02-09|239.81
#2022-02-10|238.93
#2022-02-11|238.59
#2022-02-14|238.34
#2022-02-15|237.65
#2022-02-16|237.56
#2022-02-17|238.03
#2022-02-18|238.30
#2022-02-21|238.36
#2022-02-22|238.24
#2022-02-23|237.61
#2022-02-24|237.23
#2022-02-25|236.99
#2022-02-28|237.84
#2022-03-01|239.05
#2022-03-02|238.57
#2022-03-03|237.91
#2022-03-04|238.26
#2022-03-07|238.05
#2022-03-08|236.56
#2022-03-09|235.84
#2022-03-10|235.10
#2022-03-11|234.66
#2022-03-14|233.19
#2022-03-15|232.42
#2022-03-16|232.01
#2022-03-17|232.54
#2022-03-18|233.09
#2022-03-21|232.12
#2022-03-22|230.96
#2022-03-23|231.26
#2022-03-24|231.44
#2022-03-25|230.63
#2022-03-28|229.83
#2022-03-29|230.42
#2022-03-30|231.55
#2022-03-31|232.33
#2022-04-01|231.87
#2022-04-04|231.78
#2022-04-05|230.74
#2022-04-06|229.96
#2022-04-07|229.96
#2022-04-08|228.92
#2022-04-11|227.82
#2022-04-12|227.61
#2022-04-13|228.02
#2022-04-14|227.70
#2022-04-15| .
#2022-04-18|227.03
#2022-04-19|225.99
#2022-04-20|226.05
#2022-04-21|225.52
#2022-04-22|224.87
#2022-04-25|225.55
#2022-04-26|225.84
#2022-04-27|225.67
#2022-04-28|225.02
#2022-04-29|224.53
#2022-04-30|224.55
#2022-05-02|223.42
#2022-05-03|223.14
#2022-05-04|223.29
#2022-05-05|222.58
#2022-05-06|221.56
#2022-05-09|221.12
#2022-05-10|221.91
#2022-05-11|222.53
#2022-05-12|223.25
#2022-05-13|222.45
#2022-05-16|222.70
#2022-05-17|222.03
#2022-05-18|222.22
#2022-05-19|222.86
#2022-05-20|223.19
#2022-05-23|223.12
#2022-05-24|224.05
#2022-05-25|224.95
#2022-05-26|225.35
#2022-05-27|225.59
#2022-05-30|225.63
#2022-05-31|225.01
#2022-06-01|224.41
#2022-06-02|224.40
#2022-06-03|224.14
#2022-06-06|223.62
#2022-06-07|223.81
#2022-06-08|223.64
#2022-06-09|223.45
#2022-06-10|222.59
#2022-06-13|219.67
#2022-06-14|218.62
#2022-06-15|218.49
#2022-06-16|218.90
#2022-06-17|219.75
#2022-06-20|219.82
#2022-06-21|219.32
#2022-06-22|220.30
#2022-06-23|221.30
#2022-06-24|221.04
#2022-06-27|220.48
#2022-06-28|220.11
#2022-06-29|220.71
#2022-06-30|221.54
#2022-07-01|222.35
#2022-07-04|222.41
#2022-07-05|223.08
#2022-07-06|222.94
#2022-07-07|221.84
#2022-07-08|221.29
#2022-07-11|221.60
#2022-07-12|221.99
#2022-07-13|221.90
#2022-07-14|221.41
#2022-07-15|221.69
#2022-07-18|221.43
#2022-07-19|220.98
#2022-07-20|221.06
#2022-07-21|221.63
#2022-07-22|223.22
#2022-07-25|223.39
#2022-07-26|223.91
#2022-07-27|224.04
#2022-07-28|224.68
#2022-07-29|225.52
#2022-07-31|225.54
#2022-08-01|226.02
#2022-08-02|225.88
#2022-08-03|225.26
#2022-08-04|225.74
#2022-08-05|225.15
#2022-08-08|225.15
#2022-08-09|225.20
#2022-08-10|225.33
#2022-08-11|225.12
#2022-08-12|224.98
#2022-08-15|225.43
#2022-08-16|225.47
#2022-08-17|224.82
#2022-08-18|224.83
#2022-08-19|224.04
#2022-08-22|223.54
#2022-08-23|223.29
#2022-08-24|223.04
#2022-08-25|223.32
#2022-08-26|223.42
#2022-08-29|222.87
#2022-08-30|223.08
#2022-08-31|222.59
#2022-09-01|221.09
#2022-09-02|221.24
#2022-09-05|221.31
#2022-09-06|220.33
#2022-09-07|220.44
#2022-09-08|220.57
#2022-09-09|220.34
#2022-09-12|220.25
#2022-09-13|219.66
#2022-09-14|219.19
#2022-09-15|218.92
#2022-09-16|218.60
#2022-09-19|218.56
#2022-09-20|217.82
#2022-09-21|218.07
#2022-09-22|216.86
#2022-09-23|216.09
#2022-09-26|214.64
#2022-09-27|213.54
#2022-09-28|213.34
#2022-09-29|213.28
#2022-09-30|213.37
#2022-10-03|213.47
#2022-10-04|214.70
#2022-10-05|213.79
#2022-10-06|213.33
#2022-10-07|212.51
#2022-10-10|212.57
#2022-10-11|211.56
#2022-10-12|211.36
#2022-10-13|210.56
#2022-10-14|210.26
#2022-10-17|210.01
#2022-10-18|209.90
#2022-10-19|209.04
#2022-10-20|207.97
#2022-10-21|207.13
#2022-10-24|207.20
#2022-10-25|207.90
#2022-10-26|208.95
#2022-10-27|209.29
#2022-10-28|209.39
#2022-10-31|208.88
#2022-11-01|209.25
#2022-11-02|209.12
#2022-11-03|208.16
#2022-11-04|208.10
#2022-11-07|207.92
#2022-11-08|208.08
#2022-11-09|208.60
#2022-11-10|210.42
#2022-11-11|210.44
#2022-11-14|212.25
#2022-11-15|213.41
#2022-11-16|214.36
#2022-11-17|214.35
#2022-11-18|213.92
#2022-11-21|213.91
#2022-11-22|214.38
#2022-11-23|215.18
#2022-11-24|215.20
#2022-11-25|216.08
#2022-11-28|216.57
#2022-11-29|216.57
#2022-11-30|216.93
#2022-12-01|218.60
#2022-12-02|219.42
#2022-12-05|219.23
#2022-12-06|219.40
#2022-12-07|220.30
#2022-12-08|220.64
#2022-12-09|220.19
#2022-12-12|219.97
#2022-12-13|220.57
#2022-12-14|221.30
#2022-12-15|221.41
#2022-12-16|221.02
#2022-12-19|220.49
#2022-12-20|219.42
#2022-12-21|219.48
#2022-12-22|219.66
#2022-12-23|219.16
#2022-12-26| .
#2022-12-27|218.56
#2022-12-28|218.10
#2022-12-29|218.14
#2022-12-30|218.15
#2022-12-31|218.17
#2023-01-02| .
#2023-01-03|218.42
#2023-01-04|219.18
#2023-01-05|218.87
#2023-01-06|219.50
#2023-01-09|220.41
#2023-01-10|220.18
#2023-01-11|220.62
#2023-01-12|221.52
#2023-01-13|221.85
#2023-01-16|221.91
#2023-01-17|221.50
#2023-01-18|223.04
#2023-01-19|223.56
#2023-01-20|222.95
#2023-01-23|222.66
#2023-01-24|222.92
#2023-01-25|223.26
#2023-01-26|223.13
#2023-01-27|222.84
#2023-01-30|222.75
#2023-01-31|223.06
#2023-02-01|223.75
#2023-02-02|224.68
#2023-02-03|224.03
#2023-02-06|222.76
#2023-02-07|222.25
#2023-02-08|222.33
#2023-02-09|222.11
#2023-02-10|221.20
#2023-02-13|221.06
#2023-02-14|221.11
#2023-02-15|220.60
#2023-02-16|220.27
#2023-02-17|219.95
#2023-02-20|220.01
#2023-02-21|219.19
#2023-02-22|219.08
#2023-02-23|219.42
#2023-02-24|219.17
#2023-02-27|219.07
#2023-02-28|219.04
#2023-03-01|218.51
#2023-03-02|217.87
#2023-03-03|218.45
#2023-03-06|218.84
#2023-03-07|218.69
#2023-03-08|218.28
#2023-03-09|218.49
#2023-03-10|220.33
#2023-03-13|222.05
#2023-03-14|221.71
#2023-03-15|221.84
#2023-03-16|222.24
#2023-03-17|222.74
#2023-03-20|223.30
#2023-03-21|222.17
#2023-03-22|222.61
#2023-03-23|223.46
#2023-03-24|224.15
#2023-03-27|223.25
#2023-03-28|222.73
#2023-03-29|222.59
#2023-03-30|222.81
#2023-03-31|223.17
#2023-04-03|223.77
#2023-04-04|224.54
#2023-04-05|225.41
#2023-04-06|225.90
#2023-04-07| .
#2023-04-10|225.01
#2023-04-11|225.00
#2023-04-12|225.00
#2023-04-13|224.97
#2023-04-14|224.57
#2023-04-17|223.82
#2023-04-18|223.55
#2023-04-19|223.26
#2023-04-20|223.81
#2023-04-21|223.80
#2023-04-24|224.16
#2023-04-25|225.27
#2023-04-26|225.28
#2023-04-27|224.71
#2023-04-28|225.27
#2023-04-30|225.32
#2023-05-01|224.54
#2023-05-02|224.91
#2023-05-03|225.94
#2023-05-04|225.99
#2023-05-05|225.65
#2023-05-08|225.12
#2023-05-09|224.81
#2023-05-10|225.24
#2023-05-11|225.87
#2023-05-12|225.70
#2023-05-15|225.19
#2023-05-16|224.90
#2023-05-17|224.46
#2023-05-18|223.74
#2023-05-19|223.30
#2023-05-22|223.07
#2023-05-23|222.78
#2023-05-24|222.75
#2023-05-25|222.24
#2023-05-26|221.95
#2023-05-29|222.02
#2023-05-30|222.88
#2023-05-31|223.56
#2023-06-01|223.77
#2023-06-02|223.69
#2023-06-05|223.24
#2023-06-06|223.51
#2023-06-07|223.07
#2023-06-08|223.06
#2023-06-09|223.06
#2023-06-12|223.15
#2023-06-13|223.06
#2023-06-14|223.02
#2023-06-15|223.30
#2023-06-16|223.33
#2023-06-19|223.40
#2023-06-20|223.54
#2023-06-21|223.66
#2023-06-22|223.42
#2023-06-23|223.79
#2023-06-26|224.14
#2023-06-27|223.72
#2023-06-28|223.85
#2023-06-29|223.18
#2023-06-30|222.89
#2023-07-03|222.81
#2023-07-04|222.83
#2023-07-05|222.59
#2023-07-06|221.43
#2023-07-07|221.03
#2023-07-10|221.20
#2023-07-11|221.70
#2023-07-12|222.53
#2023-07-13|223.67
#2023-07-14|223.61
#2023-07-17|223.67
#2023-07-18|224.08
#2023-07-19|224.44
#2023-07-20|223.88
#2023-07-21|223.75
#2023-07-24|223.72
#2023-07-25|223.35
#2023-07-26|223.54
#2023-07-27|223.08
#2023-07-28|222.90
#2023-07-31|223.13
#2023-08-01|222.62
#2023-08-02|222.06
#2023-08-03|220.80
#2023-08-04|221.32
#2023-08-07|221.49
#2023-08-08|222.21
#2023-08-09|222.31
#2023-08-10|221.94
#2023-08-11|221.41
#2023-08-14|221.06
#2023-08-15|220.34
#2023-08-16|220.13
#2023-08-17|219.48
#2023-08-18|219.64
#2023-08-21|218.64
#2023-08-22|218.68
#2023-08-23|219.68
#2023-08-24|219.97
#2023-08-25|219.67
#2023-08-28|219.89
#2023-08-29|220.51
#2023-08-30|220.83
#2023-08-31|221.27
#2023-09-01|220.96
#2023-09-04|221.03
#2023-09-05|220.19
#2023-09-06|219.79
#2023-09-07|219.85
#2023-09-08|220.10
#2023-09-11|219.80
#2023-09-12|219.89
#2023-09-13|219.85
#2023-09-14|219.90
#2023-09-15|219.55
#2023-09-18|219.53
#2023-09-19|219.42
#2023-09-20|219.33
#2023-09-21|218.36
#2023-09-22|218.41
#2023-09-25|217.89
#2023-09-26|217.63
#2023-09-27|217.41
#2023-09-28|216.77
#2023-09-29|217.33
#2023-09-30|217.35
#2023-10-02|216.40
#2023-10-03|215.45
#2023-10-04|215.08
#2023-10-05|215.22
#2023-10-06|214.72
#2023-10-09|214.79
#2023-10-10|215.69
#2023-10-11|216.51
#2023-10-12|215.90
#2023-10-13|215.87
#2023-10-16|215.18
#2023-10-17|214.43
#2023-10-18|213.72
#2023-10-19|212.97
#2023-10-20|213.33
#2023-10-23|213.45
#2023-10-24|214.24
#2023-10-25|213.73
#2023-10-26|213.80
#2023-10-27|214.11
#2023-10-30|214.12
#2023-10-31|214.21
#2023-11-01|214.55
#2023-11-02|216.00
#2023-11-03|217.03
#2023-11-06|217.06
#2023-11-07|217.32
#2023-11-08|217.85
#2023-11-09|217.58
#2023-11-10|217.37
#2023-11-13|217.21
#2023-11-14|218.63
#2023-11-15|218.94
#2023-11-16|219.39
#2023-11-17|219.85
#2023-11-20|219.92
#2023-11-21|220.51
#2023-11-22|220.76
#2023-11-23|220.78
#2023-11-24|220.35
#2023-11-27|220.86
#2023-11-28|221.46
#2023-11-29|222.79
#2023-11-30|222.70
#2023-12-01|223.20
#2023-12-04|223.59
#2023-12-05|224.41
#2023-12-06|225.32
#2023-12-07|225.41
#2023-12-08|225.02
#2023-12-11|224.72
#2023-12-12|225.10
#2023-12-13|226.02
#2023-12-14|228.72
#2023-12-15|229.10
#2023-12-18|229.07
#2023-12-19|229.38
#2023-12-20|229.80
#2023-12-21|229.86
#2023-12-22|229.82
#2023-12-25| .
#2023-12-26|229.93
#2023-12-27|230.52
#2023-12-28|230.57
#2023-12-29|230.43
#2023-12-31|230.46
#2024-01-01| .
#2024-01-02|229.85
#2024-01-03|229.52
#2024-01-04|229.15
#2024-01-05|228.41
#2024-01-08|228.27
#2024-01-09|228.18
#2024-01-10|228.34
#2024-01-11|228.71
#2024-01-12|229.04
#2024-01-15|229.11
#2024-01-16|228.58
#2024-01-17|227.95
#2024-01-18|227.73
#2024-01-19|227.52
#2024-01-22|227.77
#2024-01-23|227.59
#2024-01-24|227.50
#2024-01-25|227.58
#2024-01-26|227.74
#2024-01-29|228.09
#2024-01-30|228.53
#2024-01-31|229.34
#2024-02-01|230.33
#2024-02-02|229.58
#2024-02-05|228.23
#2024-02-06|228.56
#2024-02-07|228.72
#2024-02-08|228.45
#2024-02-09|228.23
#2024-02-12|228.29
#2024-02-13|227.49
#2024-02-14|227.38
#2024-02-15|227.91
#2024-02-16|227.53
#2024-02-19|227.60
#2024-02-20|227.81
#2024-02-21|227.68
#2024-02-22|227.61
#2024-02-23|227.85
#2024-02-26|228.25
#2024-02-27|227.98
#2024-02-28|228.14
#2024-02-29|228.43
#2024-03-01|228.78
#2024-03-04|228.91
#2024-03-05|229.36
#2024-03-06|229.67
#2024-03-07|229.99
#2024-03-08|230.30
#2024-03-11|230.40
#2024-03-12|230.08
#2024-03-13|229.84
#2024-03-14|229.12
#2024-03-15|228.83
#2024-03-18|228.63
#2024-03-19|228.93
#2024-03-20|229.26
#2024-03-21|229.50
#2024-03-22|230.02
#2024-03-25|229.84
#2024-03-26|229.99
#2024-03-27|230.39
#2024-03-28|230.31
#2024-03-29| .
#2024-03-31|230.36
#2024-04-01|229.55
#2024-04-02|229.05
#2024-04-03|229.08
#2024-04-04|229.48
#2024-04-05|228.73
#2024-04-08|228.55
#2024-04-09|229.13
#2024-04-10|227.54
#2024-04-11|227.10
#2024-04-12|227.52
#2024-04-15|226.58
#2024-04-16|226.00
#2024-04-17|226.53
#2024-04-18|226.33
#2024-04-19|226.46
#2024-04-22|226.49
#2024-04-23|226.75
#2024-04-24|226.36
#2024-04-25|225.86
#2024-04-26|226.13
#2024-04-29|226.68
#2024-04-30|226.26
#2024-05-01|226.50
#2024-05-02|227.10
#2024-05-03|228.01
#2024-05-06|228.33
#2024-05-07|228.86
#2024-05-08|228.61
#2024-05-09|228.79
#2024-05-10|228.66
#2024-05-13|228.89
#2024-05-14|229.21
#2024-05-15|230.41
#2024-05-16|230.53
#2024-05-17|230.24
#2024-05-20|230.17
#2024-05-21|230.41
#2024-05-22|230.33
#2024-05-23|229.89
#2024-05-24|229.95
#2024-05-27|230.02
#2024-05-28|229.62
#2024-05-29|228.83
#2024-05-30|229.31
#2024-05-31|229.75
#2024-06-03|230.80
#2024-06-04|231.39
#2024-06-05|231.82
#2024-06-06|231.90
#2024-06-07|230.99
#2024-06-10|230.55
#2024-06-11|231.09
#2024-06-12|232.33
#2024-06-13|232.82
#2024-06-14|233.09
#2024-06-17|232.57
#2024-06-18|232.94
#2024-06-19|232.96
#2024-06-20|232.76
#2024-06-21|232.85
#2024-06-24|232.93
#2024-06-25|232.97
#2024-06-26|232.34
#2024-06-27|232.45
#2024-06-28|232.05
#2024-06-30|232.10
#2024-07-01|231.05
#2024-07-02|231.37
#2024-07-03|232.32
#2024-07-04|232.34
#2024-07-05|233.08
#2024-07-08|233.26
#2024-07-09|233.10
#2024-07-10|233.29
#2024-07-11|234.34
#2024-07-12|234.52
#2024-07-15|234.35
#2024-07-16|234.82
#2024-07-17|234.92
#2024-07-18|234.66
#2024-07-19|234.34
#2024-07-22|234.30
#2024-07-23|234.41
#2024-07-24|234.22
#2024-07-25|234.34
#2024-07-26|234.70
#2024-07-29|235.10
#2024-07-30|235.26
#2024-07-31|236.08
#2024-08-01|236.94
#2024-08-02|238.81
#2024-08-05|238.57
#2024-08-06|237.79
#2024-08-07|237.43
#2024-08-08|237.26
#2024-08-09|237.67
#2024-08-12|237.98
#2024-08-13|238.61
#2024-08-14|239.15
#2024-08-15|238.65
#2024-08-16|238.95
#2024-08-19|239.37
#2024-08-20|239.91
#2024-08-21|240.41
#2024-08-22|239.90
#2024-08-23|240.51
#2024-08-26|240.65
#2024-08-27|240.50
#2024-08-28|240.59
#2024-08-29|240.41
#2024-08-30|240.21
#2024-08-31|240.24
#2024-09-02|240.29
#2024-09-03|240.59
#2024-09-04|241.31
#2024-09-05|241.72
#2024-09-06|242.23
#2024-09-09|242.28
#2024-09-10|242.76
#2024-09-11|242.91
#2024-09-12|242.74
#2024-09-13|243.27
#2024-09-16|243.85
#2024-09-17|244.02
#2024-09-18|243.49
#2024-09-19|243.44
#2024-09-20|243.45
#2024-09-23|243.33
#2024-09-24|243.38
#2024-09-25|243.13
#2024-09-26|243.00
#2024-09-27|243.27
#2024-09-30|243.16
#2024-10-01|243.54
#2024-10-02|243.16
#2024-10-03|242.57
#2024-10-04|241.46
#2024-10-07|240.59
#2024-10-08|240.54
#2024-10-09|240.36
#2024-10-10|240.12
#2024-10-11|240.09
#2024-10-14|240.17
#2024-10-15|240.67
#2024-10-16|241.06
#2024-10-17|240.47
#2024-10-18|240.48
#2024-10-21|239.67
#2024-10-22|239.16
#2024-10-23|238.82
#2024-10-24|239.15
#2024-10-25|239.03
#2024-10-28|238.64
#2024-10-29|238.64
#2024-10-30|238.88
#2024-10-31|238.75
#2024-11-01|237.58
#2024-11-04|238.62
#2024-11-05|238.61
#2024-11-06|237.34
#2024-11-07|238.31
#2024-11-08|238.95
#2024-11-11|239.04
#2024-11-12|238.15
#2024-11-13|237.92
#2024-11-14|237.90
#2024-11-15|237.61
#2024-11-18|237.71
#2024-11-19|238.14
#2024-11-20|237.92
#2024-11-21|237.87
#2024-11-22|237.88
#2024-11-25|239.25
#2024-11-26|239.16
#2024-11-27|239.73
#2024-11-28|239.75
#2024-11-29|240.37
#2024-11-30|240.40
#2024-12-02|240.50
#2024-12-03|240.33
#2024-12-04|240.71
#2024-12-05|240.86
#2024-12-06|241.24
#2024-12-09|241.04
#2024-12-10|240.75
#2024-12-11|240.50
#2024-12-12|239.95
#2024-12-13|239.38
#2024-12-16|239.24
#2024-12-17|239.15
#2024-12-18|238.56
#2024-12-19|237.44
#2024-12-20|237.52
#2024-12-23|237.15
