Table Data - ICE BofA AAA-A Emerging Markets Corporate Plus Index Total Return Index Value
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | ICE BofA AAA-A Emerging Markets Corporate Plus Index Total Return Index Value |
|---|---|
| Series ID | BAMLEM1BRRAAA2ACRPITRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 1998-12-31 to 2024-07-01 |
| Last Updated | 2024-07-02 9:29 AM CDT |
| Notes | The ICE BofA AAA-A Emerging Markets Corporate Plus Index is a subset of the ICE BofA Emerging Markets Corporate Plus Index, which includes only securities rated AAA through A3. The same inclusion rules apply for this series as those that apply for ICE BofA Emerging Markets Corporate Plus Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1998-12-31 | 100.00 |
| 1999-01-01 | . |
| 1999-01-04 | 99.80 |
| 1999-01-05 | 100.03 |
| 1999-01-06 | 100.39 |
| 1999-01-07 | 98.79 |
| 1999-01-08 | 99.63 |
| 1999-01-11 | 99.74 |
| 1999-01-12 | 100.28 |
| 1999-01-13 | 101.49 |
| 1999-01-14 | 99.81 |
| 1999-01-15 | 99.70 |
| 1999-01-18 | 101.18 |
| 1999-01-19 | 99.04 |
| 1999-01-20 | 99.05 |
| 1999-01-21 | 98.33 |
| 1999-01-22 | 99.09 |
| 1999-01-25 | 97.00 |
| 1999-01-26 | 99.42 |
| 1999-01-27 | 98.92 |
| 1999-01-28 | 100.49 |
| 1999-01-29 | 99.64 |
| 1999-01-31 | 99.67 |
| 1999-02-01 | 98.69 |
| 1999-02-02 | 97.52 |
| 1999-02-03 | 98.76 |
| 1999-02-04 | 98.26 |
| 1999-02-05 | 98.23 |
| 1999-02-08 | 98.31 |
| 1999-02-09 | 98.44 |
| 1999-02-10 | 98.51 |
| 1999-02-11 | 98.35 |
| 1999-02-12 | 99.43 |
| 1999-02-15 | 99.19 |
| 1999-02-16 | 99.50 |
| 1999-02-17 | 98.25 |
| 1999-02-18 | 100.24 |
| 1999-02-19 | 100.02 |
| 1999-02-22 | 100.24 |
| 1999-02-23 | 99.87 |
| 1999-02-24 | 99.83 |
| 1999-02-25 | 99.74 |
| 1999-02-26 | 100.11 |
| 1999-02-28 | 100.14 |
| 1999-03-01 | 99.82 |
| 1999-03-02 | 100.48 |
| 1999-03-03 | 100.82 |
| 1999-03-04 | 100.57 |
| 1999-03-05 | 101.28 |
| 1999-03-08 | 101.21 |
| 1999-03-09 | 101.52 |
| 1999-03-10 | 101.66 |
| 1999-03-11 | 101.63 |
| 1999-03-12 | 101.81 |
| 1999-03-15 | 101.95 |
| 1999-03-16 | 102.38 |
| 1999-03-17 | 102.29 |
| 1999-03-18 | 102.38 |
| 1999-03-19 | 102.35 |
| 1999-03-22 | 103.08 |
| 1999-03-23 | 102.75 |
| 1999-03-24 | 102.99 |
| 1999-03-25 | 102.54 |
| 1999-03-26 | 102.52 |
| 1999-03-29 | 102.02 |
| 1999-03-30 | 102.34 |
| 1999-03-31 | 102.71 |
| 1999-04-01 | 102.65 |
| 1999-04-02 | 103.07 |
| 1999-04-05 | 103.28 |
| 1999-04-06 | 104.08 |
| 1999-04-07 | 103.88 |
| 1999-04-08 | 104.28 |
| 1999-04-09 | 105.20 |
| 1999-04-12 | 105.96 |
| 1999-04-13 | 105.43 |
| 1999-04-14 | 105.21 |
| 1999-04-15 | 105.03 |
| 1999-04-16 | 104.29 |
| 1999-04-19 | 104.32 |
| 1999-04-20 | 104.90 |
| 1999-04-21 | 105.81 |
| 1999-04-22 | 105.68 |
| 1999-04-23 | 105.44 |
| 1999-04-26 | 105.37 |
| 1999-04-27 | 105.71 |
| 1999-04-28 | 105.49 |
| 1999-04-29 | 105.86 |
| 1999-04-30 | 105.19 |
| 1999-05-03 | 104.87 |
| 1999-05-04 | 105.05 |
| 1999-05-05 | 105.19 |
| 1999-05-06 | 105.17 |
| 1999-05-07 | 105.13 |
| 1999-05-10 | 105.18 |
| 1999-05-11 | 104.69 |
| 1999-05-12 | 104.63 |
| 1999-05-13 | 105.41 |
| 1999-05-14 | 104.21 |
| 1999-05-17 | 104.33 |
| 1999-05-18 | 104.57 |
| 1999-05-19 | 104.42 |
| 1999-05-20 | 104.45 |
| 1999-05-21 | 104.11 |
| 1999-05-24 | 104.38 |
| 1999-05-25 | 104.23 |
| 1999-05-26 | 104.54 |
| 1999-05-27 | 104.16 |
| 1999-05-28 | 104.19 |
| 1999-05-31 | 104.44 |
| 1999-06-01 | 103.76 |
| 1999-06-02 | 103.77 |
| 1999-06-03 | 103.63 |
| 1999-06-04 | 103.93 |
| 1999-06-07 | 104.10 |
| 1999-06-08 | 104.08 |
| 1999-06-09 | 103.73 |
| 1999-06-10 | 103.34 |
| 1999-06-11 | 103.01 |
| 1999-06-14 | 103.08 |
| 1999-06-15 | 103.19 |
| 1999-06-16 | 103.12 |
| 1999-06-17 | 104.04 |
| 1999-06-18 | 104.49 |
| 1999-06-21 | 104.03 |
| 1999-06-22 | 104.02 |
| 1999-06-23 | 103.65 |
| 1999-06-24 | 103.33 |
| 1999-06-25 | 103.48 |
| 1999-06-28 | 103.88 |
| 1999-06-29 | 103.85 |
| 1999-06-30 | 103.87 |
| 1999-07-01 | 104.30 |
| 1999-07-02 | 104.26 |
| 1999-07-05 | 104.33 |
| 1999-07-06 | 104.20 |
| 1999-07-07 | 104.07 |
| 1999-07-08 | 104.14 |
| 1999-07-09 | 104.49 |
| 1999-07-12 | 105.03 |
| 1999-07-13 | 104.98 |
| 1999-07-14 | 104.78 |
| 1999-07-15 | 104.70 |
| 1999-07-16 | 104.87 |
| 1999-07-19 | 104.83 |
| 1999-07-20 | 104.99 |
| 1999-07-21 | 104.73 |
| 1999-07-22 | 104.24 |
| 1999-07-23 | 103.80 |
| 1999-07-26 | 103.49 |
| 1999-07-27 | 103.77 |
| 1999-07-28 | 103.35 |
| 1999-07-29 | 103.04 |
| 1999-07-30 | 102.44 |
| 1999-07-31 | 102.45 |
| 1999-08-02 | 102.34 |
| 1999-08-03 | 102.27 |
| 1999-08-04 | 102.19 |
| 1999-08-05 | 102.40 |
| 1999-08-06 | 101.86 |
| 1999-08-09 | 101.40 |
| 1999-08-10 | 101.11 |
| 1999-08-11 | 101.22 |
| 1999-08-12 | 101.42 |
| 1999-08-13 | 101.85 |
| 1999-08-16 | 102.20 |
| 1999-08-17 | 102.81 |
| 1999-08-18 | 102.84 |
| 1999-08-19 | 103.02 |
| 1999-08-20 | 103.22 |
| 1999-08-23 | 103.29 |
| 1999-08-24 | 103.52 |
| 1999-08-25 | 104.00 |
| 1999-08-26 | 104.06 |
| 1999-08-27 | 104.03 |
| 1999-08-30 | 103.49 |
| 1999-08-31 | 103.19 |
| 1999-09-01 | 103.52 |
| 1999-09-02 | 103.28 |
| 1999-09-03 | 103.89 |
| 1999-09-06 | 104.04 |
| 1999-09-07 | 103.78 |
| 1999-09-08 | 103.85 |
| 1999-09-09 | 103.73 |
| 1999-09-10 | 104.04 |
| 1999-09-13 | 104.02 |
| 1999-09-14 | 103.85 |
| 1999-09-15 | 104.06 |
| 1999-09-16 | 104.25 |
| 1999-09-17 | 104.56 |
| 1999-09-20 | 104.57 |
| 1999-09-21 | 104.42 |
| 1999-09-22 | 104.54 |
| 1999-09-23 | 104.76 |
| 1999-09-24 | 105.31 |
| 1999-09-27 | 105.10 |
| 1999-09-28 | 104.83 |
| 1999-09-29 | 104.48 |
| 1999-09-30 | 104.61 |
| 1999-10-01 | 104.25 |
| 1999-10-04 | 104.37 |
| 1999-10-05 | 104.39 |
| 1999-10-06 | 104.15 |
| 1999-10-07 | 104.04 |
| 1999-10-08 | 104.35 |
| 1999-10-11 | 104.51 |
| 1999-10-12 | 104.32 |
| 1999-10-13 | 104.21 |
| 1999-10-14 | 103.89 |
| 1999-10-15 | 103.99 |
| 1999-10-18 | 104.05 |
| 1999-10-19 | 104.05 |
| 1999-10-20 | 103.78 |
| 1999-10-21 | 104.01 |
| 1999-10-22 | 103.84 |
| 1999-10-25 | 103.72 |
| 1999-10-26 | 103.89 |
| 1999-10-27 | 104.17 |
| 1999-10-28 | 104.72 |
| 1999-10-29 | 105.34 |
| 1999-10-31 | 105.37 |
| 1999-11-01 | 105.40 |
| 1999-11-02 | 105.57 |
| 1999-11-03 | 105.72 |
| 1999-11-04 | 106.03 |
| 1999-11-05 | 106.39 |
| 1999-11-08 | 106.28 |
| 1999-11-09 | 106.20 |
| 1999-11-10 | 106.37 |
| 1999-11-11 | 106.55 |
| 1999-11-12 | 107.00 |
| 1999-11-15 | 107.16 |
| 1999-11-16 | 107.39 |
| 1999-11-17 | 106.74 |
| 1999-11-18 | 106.46 |
| 1999-11-19 | 106.41 |
| 1999-11-22 | 106.21 |
| 1999-11-23 | 106.30 |
| 1999-11-24 | 106.34 |
| 1999-11-25 | 106.36 |
| 1999-11-26 | 106.21 |
| 1999-11-29 | 105.96 |
| 1999-11-30 | 105.98 |
| 1999-12-01 | 105.93 |
| 1999-12-02 | 105.82 |
| 1999-12-03 | 106.16 |
| 1999-12-06 | 106.39 |
| 1999-12-07 | 106.73 |
| 1999-12-08 | 106.65 |
| 1999-12-09 | 106.68 |
| 1999-12-10 | 107.01 |
| 1999-12-13 | 107.26 |
| 1999-12-14 | 106.73 |
| 1999-12-15 | 107.05 |
| 1999-12-16 | 106.59 |
| 1999-12-17 | 106.32 |
| 1999-12-20 | 106.24 |
| 1999-12-21 | 106.10 |
| 1999-12-22 | 105.84 |
| 1999-12-23 | 105.85 |
| 1999-12-24 | 105.79 |
| 1999-12-27 | 105.96 |
| 1999-12-28 | 105.76 |
| 1999-12-29 | 105.97 |
| 1999-12-30 | 106.11 |
| 1999-12-31 | 106.04 |
| 2000-01-03 | 106.30 |
| 2000-01-04 | 105.47 |
| 2000-01-05 | 105.22 |
| 2000-01-06 | 105.19 |
| 2000-01-07 | 105.35 |
| 2000-01-10 | 105.40 |
| 2000-01-11 | 105.06 |
| 2000-01-12 | 104.79 |
| 2000-01-13 | 105.06 |
| 2000-01-14 | 105.13 |
| 2000-01-17 | 105.24 |
| 2000-01-18 | 104.85 |
| 2000-01-19 | 104.90 |
| 2000-01-20 | 104.93 |
| 2000-01-21 | 104.91 |
| 2000-01-24 | 105.17 |
| 2000-01-25 | 105.35 |
| 2000-01-26 | 105.52 |
| 2000-01-27 | 105.43 |
| 2000-01-28 | 105.53 |
| 2000-01-31 | 105.61 |
| 2000-02-01 | 105.61 |
| 2000-02-02 | 106.26 |
| 2000-02-03 | 107.18 |
| 2000-02-04 | 106.85 |
| 2000-02-07 | 106.60 |
| 2000-02-08 | 106.48 |
| 2000-02-09 | 106.64 |
| 2000-02-10 | 106.39 |
| 2000-02-11 | 106.26 |
| 2000-02-14 | 106.39 |
| 2000-02-15 | 106.55 |
| 2000-02-16 | 106.52 |
| 2000-02-17 | 106.63 |
| 2000-02-18 | 106.78 |
| 2000-02-21 | 106.98 |
| 2000-02-22 | 107.82 |
| 2000-02-23 | 107.60 |
| 2000-02-24 | 107.93 |
| 2000-02-25 | 107.83 |
| 2000-02-28 | 107.87 |
| 2000-02-29 | 107.41 |
| 2000-03-01 | 107.58 |
| 2000-03-02 | 107.49 |
| 2000-03-03 | 107.75 |
| 2000-03-06 | 107.55 |
| 2000-03-07 | 107.53 |
| 2000-03-08 | 107.66 |
| 2000-03-09 | 108.01 |
| 2000-03-10 | 107.73 |
| 2000-03-13 | 107.99 |
| 2000-03-14 | 108.09 |
| 2000-03-15 | 108.41 |
| 2000-03-16 | 108.21 |
| 2000-03-17 | 108.45 |
| 2000-03-20 | 108.55 |
| 2000-03-21 | 108.81 |
| 2000-03-22 | 108.96 |
| 2000-03-23 | 109.50 |
| 2000-03-24 | 108.95 |
| 2000-03-27 | 108.69 |
| 2000-03-28 | 108.75 |
| 2000-03-29 | 108.48 |
| 2000-03-30 | 109.02 |
| 2000-03-31 | 109.26 |
| 2000-04-03 | 109.18 |
| 2000-04-04 | 109.76 |
| 2000-04-05 | 110.15 |
| 2000-04-06 | 109.62 |
| 2000-04-07 | 110.04 |
| 2000-04-10 | 110.55 |
| 2000-04-11 | 110.38 |
| 2000-04-12 | 109.74 |
| 2000-04-13 | 109.59 |
| 2000-04-14 | 109.60 |
| 2000-04-17 | 109.66 |
| 2000-04-18 | 109.10 |
| 2000-04-19 | 109.22 |
| 2000-04-20 | 109.52 |
| 2000-04-21 | . |
| 2000-04-24 | 109.58 |
| 2000-04-25 | 109.07 |
| 2000-04-26 | 109.15 |
| 2000-04-27 | 108.31 |
| 2000-04-28 | 108.20 |
| 2000-04-30 | 108.25 |
| 2000-05-01 | 108.16 |
| 2000-05-02 | 107.99 |
| 2000-05-03 | 107.62 |
| 2000-05-04 | 107.41 |
| 2000-05-05 | 106.60 |
| 2000-05-08 | 106.56 |
| 2000-05-09 | 106.46 |
| 2000-05-10 | 106.65 |
| 2000-05-11 | 106.64 |
| 2000-05-12 | 106.64 |
| 2000-05-15 | 106.73 |
| 2000-05-16 | 106.83 |
| 2000-05-17 | 106.48 |
| 2000-05-18 | 106.30 |
| 2000-05-19 | 106.24 |
| 2000-05-22 | 106.80 |
| 2000-05-23 | 107.14 |
| 2000-05-24 | 107.05 |
| 2000-05-25 | 106.92 |
| 2000-05-26 | 107.41 |
| 2000-05-29 | 107.44 |
| 2000-05-30 | 107.72 |
| 2000-05-31 | 107.82 |
| 2000-06-01 | 108.41 |
| 2000-06-02 | 108.89 |
| 2000-06-05 | 109.54 |
| 2000-06-06 | 109.44 |
| 2000-06-07 | 109.65 |
| 2000-06-08 | 109.57 |
| 2000-06-09 | 109.64 |
| 2000-06-12 | 109.68 |
| 2000-06-13 | 109.64 |
| 2000-06-14 | 109.70 |
| 2000-06-15 | 109.68 |
| 2000-06-16 | 110.20 |
| 2000-06-19 | 110.28 |
| 2000-06-20 | 110.27 |
| 2000-06-21 | 109.97 |
| 2000-06-22 | 109.75 |
| 2000-06-23 | 109.56 |
| 2000-06-26 | 109.58 |
| 2000-06-27 | 109.65 |
| 2000-06-28 | 109.63 |
| 2000-06-29 | 110.06 |
| 2000-06-30 | 110.20 |
| 2000-07-03 | 110.38 |
| 2000-07-04 | 110.40 |
| 2000-07-05 | 110.84 |
| 2000-07-06 | 110.68 |
| 2000-07-07 | 110.76 |
| 2000-07-10 | 110.86 |
| 2000-07-11 | 110.92 |
| 2000-07-12 | 110.89 |
| 2000-07-13 | 111.07 |
| 2000-07-14 | 110.81 |
| 2000-07-17 | 110.55 |
| 2000-07-18 | 110.50 |
| 2000-07-19 | 110.50 |
| 2000-07-20 | 111.19 |
| 2000-07-21 | 111.34 |
| 2000-07-24 | 111.30 |
| 2000-07-25 | 111.43 |
| 2000-07-26 | 111.56 |
| 2000-07-27 | 111.71 |
| 2000-07-28 | 111.60 |
| 2000-07-31 | 111.52 |
| 2000-08-01 | 111.60 |
| 2000-08-02 | 111.78 |
| 2000-08-03 | 112.06 |
| 2000-08-04 | 112.38 |
| 2000-08-07 | 112.62 |
| 2000-08-08 | 112.57 |
| 2000-08-09 | 112.58 |
| 2000-08-10 | 113.08 |
| 2000-08-11 | 112.91 |
| 2000-08-14 | 112.80 |
| 2000-08-15 | 112.83 |
| 2000-08-16 | 112.72 |
| 2000-08-17 | 112.86 |
| 2000-08-18 | 112.85 |
| 2000-08-21 | 113.24 |
| 2000-08-22 | 113.01 |
| 2000-08-23 | 113.33 |
| 2000-08-24 | 113.61 |
| 2000-08-25 | 113.73 |
| 2000-08-28 | 113.74 |
| 2000-08-29 | 113.40 |
| 2000-08-30 | 113.30 |
| 2000-08-31 | 113.75 |
| 2000-09-01 | 113.79 |
| 2000-09-04 | 113.92 |
| 2000-09-05 | 114.20 |
| 2000-09-06 | 114.15 |
| 2000-09-07 | 113.86 |
| 2000-09-08 | 113.91 |
| 2000-09-11 | 113.88 |
| 2000-09-12 | 113.84 |
| 2000-09-13 | 113.93 |
| 2000-09-14 | 113.74 |
| 2000-09-15 | 113.59 |
| 2000-09-18 | 113.48 |
| 2000-09-19 | 113.50 |
| 2000-09-20 | 113.46 |
| 2000-09-21 | 113.47 |
| 2000-09-22 | 113.81 |
| 2000-09-25 | 113.68 |
| 2000-09-26 | 113.78 |
| 2000-09-27 | 113.79 |
| 2000-09-28 | 113.96 |
| 2000-09-29 | 114.28 |
| 2000-09-30 | 114.30 |
| 2000-10-02 | 114.04 |
| 2000-10-03 | 113.96 |
| 2000-10-04 | 113.90 |
| 2000-10-05 | 113.89 |
| 2000-10-06 | 114.20 |
| 2000-10-09 | 114.28 |
| 2000-10-10 | 114.28 |
| 2000-10-11 | 114.50 |
| 2000-10-12 | 114.58 |
| 2000-10-13 | 114.32 |
| 2000-10-16 | 114.29 |
| 2000-10-17 | 114.49 |
| 2000-10-18 | 114.78 |
| 2000-10-19 | 114.86 |
| 2000-10-20 | 114.85 |
| 2000-10-23 | 115.16 |
| 2000-10-24 | 115.05 |
| 2000-10-25 | 115.05 |
| 2000-10-26 | 114.91 |
| 2000-10-27 | 114.90 |
| 2000-10-30 | 114.86 |
| 2000-10-31 | 114.86 |
| 2000-11-01 | 114.91 |
| 2000-11-02 | 115.00 |
| 2000-11-03 | 114.69 |
| 2000-11-06 | 114.55 |
| 2000-11-07 | 114.55 |
| 2000-11-08 | 114.63 |
| 2000-11-09 | 114.95 |
| 2000-11-10 | 115.07 |
| 2000-11-13 | 115.43 |
| 2000-11-14 | 115.43 |
| 2000-11-15 | 115.61 |
| 2000-11-16 | 115.95 |
| 2000-11-17 | 115.75 |
| 2000-11-20 | 115.93 |
| 2000-11-21 | 115.97 |
| 2000-11-22 | 116.37 |
| 2000-11-23 | 116.43 |
| 2000-11-24 | 116.28 |
| 2000-11-27 | 116.31 |
| 2000-11-28 | 116.54 |
| 2000-11-29 | 116.65 |
| 2000-11-30 | 117.18 |
| 2000-12-01 | 117.23 |
| 2000-12-04 | 117.34 |
| 2000-12-05 | 117.60 |
| 2000-12-06 | 118.20 |
| 2000-12-07 | 118.36 |
| 2000-12-08 | 118.34 |
| 2000-12-11 | 118.26 |
| 2000-12-12 | 118.17 |
| 2000-12-13 | 118.72 |
| 2000-12-14 | 119.37 |
| 2000-12-15 | 119.52 |
| 2000-12-18 | 119.79 |
| 2000-12-19 | 119.68 |
| 2000-12-20 | 120.39 |
| 2000-12-21 | 120.43 |
| 2000-12-22 | 120.61 |
| 2000-12-25 | . |
| 2000-12-26 | 120.70 |
| 2000-12-27 | 120.64 |
| 2000-12-28 | 120.50 |
| 2000-12-29 | 120.70 |
| 2000-12-31 | 120.73 |
| 2001-01-01 | . |
| 2001-01-02 | 121.87 |
| 2001-01-03 | 121.46 |
| 2001-01-04 | 121.49 |
| 2001-01-05 | 122.26 |
| 2001-01-08 | 122.71 |
| 2001-01-09 | 122.44 |
| 2001-01-10 | 121.80 |
| 2001-01-11 | 121.55 |
| 2001-01-12 | 120.86 |
| 2001-01-15 | 121.01 |
| 2001-01-16 | 121.10 |
| 2001-01-17 | 121.49 |
| 2001-01-18 | 121.99 |
| 2001-01-19 | 121.88 |
| 2001-01-22 | 121.55 |
| 2001-01-23 | 121.57 |
| 2001-01-24 | 121.03 |
| 2001-01-25 | 121.12 |
| 2001-01-26 | 121.24 |
| 2001-01-29 | 121.34 |
| 2001-01-30 | 121.45 |
| 2001-01-31 | 122.25 |
| 2001-02-01 | 122.75 |
| 2001-02-02 | 123.29 |
| 2001-02-05 | 123.24 |
| 2001-02-06 | 123.30 |
| 2001-02-07 | 123.05 |
| 2001-02-08 | 123.30 |
| 2001-02-09 | 123.94 |
| 2001-02-12 | 123.84 |
| 2001-02-13 | 123.77 |
| 2001-02-14 | 123.48 |
| 2001-02-15 | 122.95 |
| 2001-02-16 | 123.26 |
| 2001-02-19 | 123.31 |
| 2001-02-20 | 123.29 |
| 2001-02-21 | 123.09 |
| 2001-02-22 | 123.22 |
| 2001-02-23 | 123.32 |
| 2001-02-26 | 123.69 |
| 2001-02-27 | 124.47 |
| 2001-02-28 | 124.74 |
| 2001-03-01 | 125.02 |
| 2001-03-02 | 124.90 |
| 2001-03-05 | 124.62 |
| 2001-03-06 | 124.66 |
| 2001-03-07 | 124.88 |
| 2001-03-08 | 125.18 |
| 2001-03-09 | 125.02 |
| 2001-03-12 | 125.12 |
| 2001-03-13 | 124.88 |
| 2001-03-14 | 125.43 |
| 2001-03-15 | 125.45 |
| 2001-03-16 | 125.85 |
| 2001-03-19 | 125.64 |
| 2001-03-20 | 125.44 |
| 2001-03-21 | 125.84 |
| 2001-03-22 | 126.25 |
| 2001-03-23 | 125.97 |
| 2001-03-26 | 125.78 |
| 2001-03-27 | 125.10 |
| 2001-03-28 | 125.14 |
| 2001-03-29 | 125.12 |
| 2001-03-30 | 125.57 |
| 2001-03-31 | 125.57 |
| 2001-04-02 | 125.29 |
| 2001-04-03 | 125.64 |
| 2001-04-04 | 125.58 |
| 2001-04-05 | 125.47 |
| 2001-04-06 | 125.74 |
| 2001-04-09 | 126.03 |
| 2001-04-10 | 124.82 |
| 2001-04-11 | 124.65 |
| 2001-04-12 | 124.63 |
| 2001-04-13 | . |
| 2001-04-16 | 124.44 |
| 2001-04-17 | 124.04 |
| 2001-04-18 | 124.55 |
| 2001-04-19 | 124.25 |
| 2001-04-20 | 124.07 |
| 2001-04-23 | 124.71 |
| 2001-04-24 | 124.59 |
| 2001-04-25 | 124.56 |
| 2001-04-26 | 124.93 |
| 2001-04-27 | 124.41 |
| 2001-04-30 | 123.92 |
| 2001-05-01 | 124.35 |
| 2001-05-02 | 124.40 |
| 2001-05-03 | 125.03 |
| 2001-05-04 | 125.25 |
| 2001-05-07 | 125.17 |
| 2001-05-08 | 125.23 |
| 2001-05-09 | 125.55 |
| 2001-05-10 | 125.56 |
| 2001-05-11 | 124.49 |
| 2001-05-14 | 124.28 |
| 2001-05-15 | 124.23 |
| 2001-05-16 | 124.23 |
| 2001-05-17 | 124.38 |
| 2001-05-18 | 124.79 |
| 2001-05-21 | 124.81 |
| 2001-05-22 | 124.94 |
| 2001-05-23 | 124.96 |
| 2001-05-24 | 124.78 |
| 2001-05-25 | 124.24 |
| 2001-05-28 | 124.30 |
| 2001-05-29 | 124.39 |
| 2001-05-30 | 124.41 |
| 2001-05-31 | 124.86 |
| 2001-06-01 | 125.37 |
| 2001-06-04 | 125.58 |
| 2001-06-05 | 126.00 |
| 2001-06-06 | 126.14 |
| 2001-06-07 | 125.89 |
| 2001-06-08 | 125.69 |
| 2001-06-11 | 126.02 |
| 2001-06-12 | 126.29 |
| 2001-06-13 | 126.23 |
| 2001-06-14 | 126.53 |
| 2001-06-15 | 126.37 |
| 2001-06-18 | 126.48 |
| 2001-06-19 | 126.34 |
| 2001-06-20 | 126.71 |
| 2001-06-21 | 126.89 |
| 2001-06-22 | 127.07 |
| 2001-06-25 | 127.25 |
| 2001-06-26 | 126.88 |
| 2001-06-27 | 126.65 |
| 2001-06-28 | 126.35 |
| 2001-06-29 | 125.52 |
| 2001-06-30 | 125.55 |
| 2001-07-02 | 126.07 |
| 2001-07-03 | 126.03 |
| 2001-07-04 | 125.79 |
| 2001-07-05 | 125.59 |
| 2001-07-06 | 125.64 |
| 2001-07-09 | 125.75 |
| 2001-07-10 | 126.13 |
| 2001-07-11 | 126.30 |
| 2001-07-12 | 126.16 |
| 2001-07-13 | 126.01 |
| 2001-07-16 | 126.42 |
| 2001-07-17 | 126.62 |
| 2001-07-18 | 126.91 |
| 2001-07-19 | 127.22 |
| 2001-07-20 | 127.32 |
| 2001-07-23 | 127.56 |
| 2001-07-24 | 127.83 |
| 2001-07-25 | 127.89 |
| 2001-07-26 | 127.76 |
| 2001-07-27 | 128.15 |
| 2001-07-30 | 128.35 |
| 2001-07-31 | 128.64 |
| 2001-08-01 | 128.57 |
| 2001-08-02 | 128.34 |
| 2001-08-03 | 128.22 |
| 2001-08-06 | 128.26 |
| 2001-08-07 | 128.42 |
| 2001-08-08 | 128.78 |
| 2001-08-09 | 129.55 |
| 2001-08-10 | 129.50 |
| 2001-08-13 | 129.82 |
| 2001-08-14 | 129.58 |
| 2001-08-15 | 129.50 |
| 2001-08-16 | 129.81 |
| 2001-08-17 | 130.47 |
| 2001-08-20 | 130.33 |
| 2001-08-21 | 130.38 |
| 2001-08-22 | 130.36 |
| 2001-08-23 | 130.50 |
| 2001-08-24 | 130.33 |
| 2001-08-27 | 130.46 |
| 2001-08-28 | 130.85 |
| 2001-08-29 | 131.38 |
| 2001-08-30 | 131.53 |
| 2001-08-31 | 131.22 |
| 2001-09-03 | 131.33 |
| 2001-09-04 | 130.56 |
| 2001-09-05 | 130.42 |
| 2001-09-06 | 130.87 |
| 2001-09-07 | 131.42 |
| 2001-09-10 | 131.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 132.30 |
| 2001-09-17 | 131.82 |
| 2001-09-18 | 131.62 |
| 2001-09-19 | 131.91 |
| 2001-09-20 | 131.71 |
| 2001-09-21 | 131.30 |
| 2001-09-24 | 131.07 |
| 2001-09-25 | 131.41 |
| 2001-09-26 | 131.38 |
| 2001-09-27 | 131.91 |
| 2001-09-28 | 131.87 |
| 2001-09-30 | 131.92 |
| 2001-10-01 | 131.96 |
| 2001-10-02 | 132.21 |
| 2001-10-03 | 132.58 |
| 2001-10-04 | 132.68 |
| 2001-10-05 | 132.69 |
| 2001-10-08 | 132.82 |
| 2001-10-09 | 133.35 |
| 2001-10-10 | 133.15 |
| 2001-10-11 | 132.79 |
| 2001-10-12 | 132.84 |
| 2001-10-15 | 133.02 |
| 2001-10-16 | 133.55 |
| 2001-10-17 | 133.98 |
| 2001-10-18 | 133.96 |
| 2001-10-19 | 133.94 |
| 2001-10-22 | 133.82 |
| 2001-10-23 | 133.66 |
| 2001-10-24 | 133.91 |
| 2001-10-25 | 134.38 |
| 2001-10-26 | 134.43 |
| 2001-10-29 | 135.08 |
| 2001-10-30 | 135.48 |
| 2001-10-31 | 135.56 |
| 2001-11-01 | 136.62 |
| 2001-11-02 | 136.01 |
| 2001-11-05 | 136.09 |
| 2001-11-06 | 136.54 |
| 2001-11-07 | 137.03 |
| 2001-11-08 | 136.80 |
| 2001-11-09 | 136.62 |
| 2001-11-12 | 136.63 |
| 2001-11-13 | 136.45 |
| 2001-11-14 | 136.10 |
| 2001-11-15 | 135.34 |
| 2001-11-16 | 134.22 |
| 2001-11-19 | 134.27 |
| 2001-11-20 | 134.22 |
| 2001-11-21 | 133.35 |
| 2001-11-22 | 133.29 |
| 2001-11-23 | 133.24 |
| 2001-11-26 | 133.14 |
| 2001-11-27 | 132.70 |
| 2001-11-28 | 133.68 |
| 2001-11-29 | 133.65 |
| 2001-11-30 | 134.88 |
| 2001-12-03 | 134.90 |
| 2001-12-04 | 135.18 |
| 2001-12-05 | 133.82 |
| 2001-12-06 | 133.57 |
| 2001-12-07 | 132.31 |
| 2001-12-10 | 132.60 |
| 2001-12-11 | 132.86 |
| 2001-12-12 | 133.09 |
| 2001-12-13 | 133.28 |
| 2001-12-14 | 133.01 |
| 2001-12-17 | 131.94 |
| 2001-12-18 | 132.64 |
| 2001-12-19 | 133.29 |
| 2001-12-20 | 133.51 |
| 2001-12-21 | 133.44 |
| 2001-12-24 | 133.18 |
| 2001-12-25 | . |
| 2001-12-26 | 132.81 |
| 2001-12-27 | 133.11 |
| 2001-12-28 | 133.21 |
| 2001-12-31 | 133.51 |
| 2002-01-01 | . |
| 2002-01-02 | 133.55 |
| 2002-01-03 | 133.52 |
| 2002-01-04 | 133.64 |
| 2002-01-07 | 134.44 |
| 2002-01-08 | 134.72 |
| 2002-01-09 | 134.22 |
| 2002-01-10 | 135.04 |
| 2002-01-11 | 135.43 |
| 2002-01-14 | 135.97 |
| 2002-01-15 | 135.86 |
| 2002-01-16 | 135.94 |
| 2002-01-17 | 135.37 |
| 2002-01-18 | 135.40 |
| 2002-01-21 | 135.62 |
| 2002-01-22 | 135.62 |
| 2002-01-23 | 135.59 |
| 2002-01-24 | 134.87 |
| 2002-01-25 | 134.96 |
| 2002-01-28 | 134.92 |
| 2002-01-29 | 135.17 |
| 2002-01-30 | 135.54 |
| 2002-01-31 | 135.50 |
| 2002-02-01 | 135.55 |
| 2002-02-04 | 136.01 |
| 2002-02-05 | 136.23 |
| 2002-02-06 | 136.31 |
| 2002-02-07 | 135.94 |
| 2002-02-08 | 136.20 |
| 2002-02-11 | 136.33 |
| 2002-02-12 | 136.33 |
| 2002-02-13 | 135.79 |
| 2002-02-14 | 135.87 |
| 2002-02-15 | 136.38 |
| 2002-02-18 | 136.61 |
| 2002-02-19 | 136.70 |
| 2002-02-20 | 136.85 |
| 2002-02-21 | 136.52 |
| 2002-02-22 | 137.04 |
| 2002-02-25 | 137.01 |
| 2002-02-26 | 136.95 |
| 2002-02-27 | 136.98 |
| 2002-02-28 | 137.22 |
| 2002-03-01 | 136.80 |
| 2002-03-04 | 136.30 |
| 2002-03-05 | 136.48 |
| 2002-03-06 | 136.63 |
| 2002-03-07 | 135.73 |
| 2002-03-08 | 134.96 |
| 2002-03-11 | 135.01 |
| 2002-03-12 | 135.12 |
| 2002-03-13 | 135.00 |
| 2002-03-14 | 134.87 |
| 2002-03-15 | 134.63 |
| 2002-03-18 | 134.97 |
| 2002-03-19 | 135.03 |
| 2002-03-20 | 134.78 |
| 2002-03-21 | 134.36 |
| 2002-03-22 | 134.75 |
| 2002-03-25 | 134.71 |
| 2002-03-26 | 135.05 |
| 2002-03-27 | 135.35 |
| 2002-03-28 | 135.02 |
| 2002-03-29 | . |
| 2002-03-31 | 135.08 |
| 2002-04-01 | 134.97 |
| 2002-04-02 | 135.27 |
| 2002-04-03 | 135.92 |
| 2002-04-04 | 136.17 |
| 2002-04-05 | 136.60 |
| 2002-04-08 | 136.65 |
| 2002-04-09 | 136.60 |
| 2002-04-10 | 136.73 |
| 2002-04-11 | 136.94 |
| 2002-04-12 | 137.24 |
| 2002-04-15 | 137.36 |
| 2002-04-16 | 137.08 |
| 2002-04-17 | 137.04 |
| 2002-04-18 | 136.94 |
| 2002-04-19 | 137.11 |
| 2002-04-22 | 137.24 |
| 2002-04-23 | 137.38 |
| 2002-04-24 | 137.62 |
| 2002-04-25 | 138.07 |
| 2002-04-26 | 138.11 |
| 2002-04-29 | 137.91 |
| 2002-04-30 | 137.80 |
| 2002-05-01 | 138.02 |
| 2002-05-02 | 137.71 |
| 2002-05-03 | 137.94 |
| 2002-05-06 | 138.04 |
| 2002-05-07 | 138.29 |
| 2002-05-08 | 137.68 |
| 2002-05-09 | 137.55 |
| 2002-05-10 | 137.58 |
| 2002-05-13 | 137.47 |
| 2002-05-14 | 136.89 |
| 2002-05-15 | 137.02 |
| 2002-05-16 | 137.36 |
| 2002-05-17 | 137.18 |
| 2002-05-20 | 137.63 |
| 2002-05-21 | 137.97 |
| 2002-05-22 | 138.10 |
| 2002-05-23 | 138.40 |
| 2002-05-24 | 138.24 |
| 2002-05-27 | 138.19 |
| 2002-05-28 | 138.34 |
| 2002-05-29 | 138.56 |
| 2002-05-30 | 138.98 |
| 2002-05-31 | 138.98 |
| 2002-06-03 | 139.04 |
| 2002-06-04 | 139.67 |
| 2002-06-05 | 139.29 |
| 2002-06-06 | 139.26 |
| 2002-06-07 | 139.23 |
| 2002-06-10 | 139.21 |
| 2002-06-11 | 139.32 |
| 2002-06-12 | 139.77 |
| 2002-06-13 | 140.21 |
| 2002-06-14 | 140.77 |
| 2002-06-17 | 140.51 |
| 2002-06-18 | 140.38 |
| 2002-06-19 | 140.49 |
| 2002-06-20 | 140.72 |
| 2002-06-21 | 140.36 |
| 2002-06-24 | 140.36 |
| 2002-06-25 | 139.60 |
| 2002-06-26 | 140.38 |
| 2002-06-27 | 140.17 |
| 2002-06-28 | 139.81 |
| 2002-06-30 | 139.86 |
| 2002-07-01 | 139.68 |
| 2002-07-02 | 140.57 |
| 2002-07-03 | 140.59 |
| 2002-07-04 | 140.49 |
| 2002-07-05 | 140.37 |
| 2002-07-08 | 140.26 |
| 2002-07-09 | 140.37 |
| 2002-07-10 | 141.08 |
| 2002-07-11 | 141.79 |
| 2002-07-12 | 141.82 |
| 2002-07-15 | 142.12 |
| 2002-07-16 | 141.35 |
| 2002-07-17 | 141.36 |
| 2002-07-18 | 141.59 |
| 2002-07-19 | 142.34 |
| 2002-07-22 | 143.00 |
| 2002-07-23 | 143.05 |
| 2002-07-24 | 143.46 |
| 2002-07-25 | 142.87 |
| 2002-07-26 | 142.95 |
| 2002-07-29 | 142.38 |
| 2002-07-30 | 141.80 |
| 2002-07-31 | 141.85 |
| 2002-08-01 | 142.80 |
| 2002-08-02 | 143.36 |
| 2002-08-05 | 143.86 |
| 2002-08-06 | 143.11 |
| 2002-08-07 | 143.37 |
| 2002-08-08 | 143.10 |
| 2002-08-09 | 143.15 |
| 2002-08-12 | 143.77 |
| 2002-08-13 | 144.14 |
| 2002-08-14 | 144.86 |
| 2002-08-15 | 144.04 |
| 2002-08-16 | 143.46 |
| 2002-08-19 | 143.36 |
| 2002-08-20 | 144.12 |
| 2002-08-21 | 144.15 |
| 2002-08-22 | 143.80 |
| 2002-08-23 | 143.99 |
| 2002-08-26 | 144.32 |
| 2002-08-27 | 143.98 |
| 2002-08-28 | 144.34 |
| 2002-08-29 | 144.79 |
| 2002-08-30 | 144.90 |
| 2002-08-31 | 144.90 |
| 2002-09-02 | 144.76 |
| 2002-09-03 | 146.08 |
| 2002-09-04 | 145.91 |
| 2002-09-05 | 146.44 |
| 2002-09-06 | 146.04 |
| 2002-09-09 | 145.95 |
| 2002-09-10 | 145.91 |
| 2002-09-11 | 145.65 |
| 2002-09-12 | 146.19 |
| 2002-09-13 | 146.58 |
| 2002-09-16 | 146.93 |
| 2002-09-17 | 146.96 |
| 2002-09-18 | 147.12 |
| 2002-09-19 | 147.48 |
| 2002-09-20 | 147.47 |
| 2002-09-23 | 148.08 |
| 2002-09-24 | 148.28 |
| 2002-09-25 | 147.92 |
| 2002-09-26 | 147.23 |
| 2002-09-27 | 147.71 |
| 2002-09-30 | 148.67 |
| 2002-10-01 | 148.21 |
| 2002-10-02 | 148.03 |
| 2002-10-03 | 148.13 |
| 2002-10-04 | 148.07 |
| 2002-10-07 | 148.58 |
| 2002-10-08 | 148.70 |
| 2002-10-09 | 148.63 |
| 2002-10-10 | 148.18 |
| 2002-10-11 | 147.51 |
| 2002-10-14 | 147.60 |
| 2002-10-15 | 146.24 |
| 2002-10-16 | 145.97 |
| 2002-10-17 | 145.20 |
| 2002-10-18 | 145.08 |
| 2002-10-21 | 145.01 |
| 2002-10-22 | 144.88 |
| 2002-10-23 | 145.02 |
| 2002-10-24 | 145.31 |
| 2002-10-25 | 145.93 |
| 2002-10-28 | 146.29 |
| 2002-10-29 | 147.29 |
| 2002-10-30 | 147.07 |
| 2002-10-31 | 147.36 |
| 2002-11-01 | 147.24 |
| 2002-11-04 | 146.84 |
| 2002-11-05 | 146.74 |
| 2002-11-06 | 146.74 |
| 2002-11-07 | 147.86 |
| 2002-11-08 | 148.45 |
| 2002-11-11 | 148.48 |
| 2002-11-12 | 148.84 |
| 2002-11-13 | 148.55 |
| 2002-11-14 | 147.74 |
| 2002-11-15 | 147.37 |
| 2002-11-18 | 147.55 |
| 2002-11-19 | 147.97 |
| 2002-11-20 | 147.96 |
| 2002-11-21 | 147.27 |
| 2002-11-22 | 147.14 |
| 2002-11-25 | 147.26 |
| 2002-11-26 | 147.75 |
| 2002-11-27 | 146.93 |
| 2002-11-28 | 147.00 |
| 2002-11-29 | 147.21 |
| 2002-11-30 | 147.24 |
| 2002-12-02 | 147.19 |
| 2002-12-03 | 147.32 |
| 2002-12-04 | 147.62 |
| 2002-12-05 | 147.93 |
| 2002-12-06 | 148.11 |
| 2002-12-09 | 148.44 |
| 2002-12-10 | 148.59 |
| 2002-12-11 | 148.84 |
| 2002-12-12 | 148.93 |
| 2002-12-13 | 148.67 |
| 2002-12-16 | 148.46 |
| 2002-12-17 | 148.55 |
| 2002-12-18 | 148.97 |
| 2002-12-19 | 149.50 |
| 2002-12-20 | 149.69 |
| 2002-12-23 | 149.91 |
| 2002-12-24 | 150.04 |
| 2002-12-25 | . |
| 2002-12-26 | 150.02 |
| 2002-12-27 | 150.66 |
| 2002-12-30 | 151.10 |
| 2002-12-31 | 151.31 |
| 2003-01-01 | . |
| 2003-01-02 | 150.11 |
| 2003-01-03 | 149.81 |
| 2003-01-06 | 149.73 |
| 2003-01-07 | 150.16 |
| 2003-01-08 | 150.53 |
| 2003-01-09 | 149.66 |
| 2003-01-10 | 149.74 |
| 2003-01-13 | 149.89 |
| 2003-01-14 | 150.39 |
| 2003-01-15 | 150.80 |
| 2003-01-16 | 150.65 |
| 2003-01-17 | 151.11 |
| 2003-01-20 | 151.24 |
| 2003-01-21 | 151.36 |
| 2003-01-22 | 151.63 |
| 2003-01-23 | 151.38 |
| 2003-01-24 | 151.85 |
| 2003-01-27 | 151.44 |
| 2003-01-28 | 151.43 |
| 2003-01-29 | 151.37 |
| 2003-01-30 | 151.38 |
| 2003-01-31 | 151.40 |
| 2003-02-03 | 151.61 |
| 2003-02-04 | 151.94 |
| 2003-02-05 | 151.73 |
| 2003-02-06 | 152.01 |
| 2003-02-07 | 152.03 |
| 2003-02-10 | 151.96 |
| 2003-02-11 | 151.94 |
| 2003-02-12 | 152.14 |
| 2003-02-13 | 152.59 |
| 2003-02-14 | 152.29 |
| 2003-02-17 | 152.36 |
| 2003-02-18 | 152.29 |
| 2003-02-19 | 152.65 |
| 2003-02-20 | 152.82 |
| 2003-02-21 | 152.75 |
| 2003-02-24 | 153.01 |
| 2003-02-25 | 153.57 |
| 2003-02-26 | 153.46 |
| 2003-02-27 | 153.57 |
| 2003-02-28 | 153.85 |
| 2003-03-03 | 154.18 |
| 2003-03-04 | 154.42 |
| 2003-03-05 | 154.60 |
| 2003-03-06 | 154.56 |
| 2003-03-07 | 154.76 |
| 2003-03-10 | 154.69 |
| 2003-03-11 | 154.82 |
| 2003-03-12 | 154.16 |
| 2003-03-13 | 153.50 |
| 2003-03-14 | 153.28 |
| 2003-03-17 | 152.78 |
| 2003-03-18 | 152.32 |
| 2003-03-19 | 152.06 |
| 2003-03-20 | 151.62 |
| 2003-03-21 | 151.55 |
| 2003-03-24 | 152.00 |
| 2003-03-25 | 152.11 |
| 2003-03-26 | 152.23 |
| 2003-03-27 | 152.37 |
| 2003-03-28 | 152.87 |
| 2003-03-31 | 153.38 |
| 2003-04-01 | 153.46 |
| 2003-04-02 | 152.81 |
| 2003-04-03 | 153.14 |
| 2003-04-04 | 153.09 |
| 2003-04-07 | 152.77 |
| 2003-04-08 | 153.42 |
| 2003-04-09 | 153.67 |
| 2003-04-10 | 153.80 |
| 2003-04-11 | 153.38 |
| 2003-04-14 | 153.18 |
| 2003-04-15 | 153.52 |
| 2003-04-16 | 153.79 |
| 2003-04-17 | 153.92 |
| 2003-04-18 | . |
| 2003-04-21 | 153.68 |
| 2003-04-22 | 154.07 |
| 2003-04-23 | 153.98 |
| 2003-04-24 | 154.65 |
| 2003-04-25 | 154.67 |
| 2003-04-28 | 154.73 |
| 2003-04-29 | 154.82 |
| 2003-04-30 | 155.29 |
| 2003-05-01 | 155.36 |
| 2003-05-02 | 155.57 |
| 2003-05-05 | 155.67 |
| 2003-05-06 | 156.17 |
| 2003-05-07 | 157.15 |
| 2003-05-08 | 157.32 |
| 2003-05-09 | 156.96 |
| 2003-05-12 | 157.79 |
| 2003-05-13 | 157.63 |
| 2003-05-14 | 158.51 |
| 2003-05-15 | 158.37 |
| 2003-05-16 | 159.03 |
| 2003-05-19 | 158.83 |
| 2003-05-20 | 159.70 |
| 2003-05-21 | 159.88 |
| 2003-05-22 | 160.07 |
| 2003-05-23 | 160.31 |
| 2003-05-26 | 160.39 |
| 2003-05-27 | 159.66 |
| 2003-05-28 | 159.71 |
| 2003-05-29 | 160.72 |
| 2003-05-30 | 160.86 |
| 2003-05-31 | 160.86 |
| 2003-06-02 | 160.63 |
| 2003-06-03 | 161.29 |
| 2003-06-04 | 161.52 |
| 2003-06-05 | 161.98 |
| 2003-06-06 | 161.63 |
| 2003-06-09 | 162.22 |
| 2003-06-10 | 162.71 |
| 2003-06-11 | 163.09 |
| 2003-06-12 | 163.02 |
| 2003-06-13 | 163.26 |
| 2003-06-16 | 163.21 |
| 2003-06-17 | 162.69 |
| 2003-06-18 | 161.83 |
| 2003-06-19 | 161.75 |
| 2003-06-20 | 161.83 |
| 2003-06-23 | 162.18 |
| 2003-06-24 | 162.30 |
| 2003-06-25 | 162.56 |
| 2003-06-26 | 161.37 |
| 2003-06-27 | 160.95 |
| 2003-06-30 | 161.23 |
| 2003-07-01 | 161.28 |
| 2003-07-02 | 161.12 |
| 2003-07-03 | 160.70 |
| 2003-07-04 | 160.74 |
| 2003-07-07 | 160.57 |
| 2003-07-08 | 160.48 |
| 2003-07-09 | 160.60 |
| 2003-07-10 | 160.82 |
| 2003-07-11 | 161.24 |
| 2003-07-14 | 161.10 |
| 2003-07-15 | 160.64 |
| 2003-07-16 | 160.01 |
| 2003-07-17 | 159.53 |
| 2003-07-18 | 159.77 |
| 2003-07-21 | 159.13 |
| 2003-07-22 | 158.38 |
| 2003-07-23 | 159.08 |
| 2003-07-24 | 158.98 |
| 2003-07-25 | 158.72 |
| 2003-07-28 | 158.41 |
| 2003-07-29 | 157.77 |
| 2003-07-30 | 157.54 |
| 2003-07-31 | 157.33 |
| 2003-08-01 | 156.50 |
| 2003-08-04 | 156.24 |
| 2003-08-05 | 156.40 |
| 2003-08-06 | 156.43 |
| 2003-08-07 | 156.79 |
| 2003-08-08 | 157.37 |
| 2003-08-11 | 157.42 |
| 2003-08-12 | 157.15 |
| 2003-08-13 | 156.70 |
| 2003-08-14 | 155.86 |
| 2003-08-15 | 156.62 |
| 2003-08-18 | 156.23 |
| 2003-08-19 | 156.56 |
| 2003-08-20 | 156.87 |
| 2003-08-21 | 156.71 |
| 2003-08-22 | 156.67 |
| 2003-08-25 | 156.42 |
| 2003-08-26 | 156.43 |
| 2003-08-27 | 156.32 |
| 2003-08-28 | 156.52 |
| 2003-08-29 | 156.67 |
| 2003-08-31 | 156.70 |
| 2003-09-01 | 156.73 |
| 2003-09-02 | 156.12 |
| 2003-09-03 | 156.12 |
| 2003-09-04 | 156.39 |
| 2003-09-05 | 156.86 |
| 2003-09-08 | 157.67 |
| 2003-09-09 | 157.78 |
| 2003-09-10 | 158.07 |
| 2003-09-11 | 158.22 |
| 2003-09-12 | 158.62 |
| 2003-09-15 | 158.76 |
| 2003-09-16 | 158.52 |
| 2003-09-17 | 158.77 |
| 2003-09-18 | 159.17 |
| 2003-09-19 | 159.49 |
| 2003-09-22 | 159.29 |
| 2003-09-23 | 159.11 |
| 2003-09-24 | 159.42 |
| 2003-09-25 | 159.83 |
| 2003-09-26 | 160.44 |
| 2003-09-29 | 160.50 |
| 2003-09-30 | 160.93 |
| 2003-10-01 | 161.36 |
| 2003-10-02 | 160.94 |
| 2003-10-03 | 160.00 |
| 2003-10-06 | 160.14 |
| 2003-10-07 | 159.75 |
| 2003-10-08 | 159.59 |
| 2003-10-09 | 159.46 |
| 2003-10-10 | 159.62 |
| 2003-10-13 | 159.65 |
| 2003-10-14 | 159.61 |
| 2003-10-15 | 159.40 |
| 2003-10-16 | 159.27 |
| 2003-10-17 | 159.12 |
| 2003-10-20 | 159.22 |
| 2003-10-21 | 159.35 |
| 2003-10-22 | 159.68 |
| 2003-10-23 | 159.75 |
| 2003-10-24 | 159.70 |
| 2003-10-27 | 159.76 |
| 2003-10-28 | 159.88 |
| 2003-10-29 | 160.03 |
| 2003-10-30 | 159.84 |
| 2003-10-31 | 159.86 |
| 2003-11-03 | 159.46 |
| 2003-11-04 | 159.68 |
| 2003-11-05 | 159.65 |
| 2003-11-06 | 159.16 |
| 2003-11-07 | 158.90 |
| 2003-11-10 | 158.99 |
| 2003-11-11 | 158.94 |
| 2003-11-12 | 159.07 |
| 2003-11-13 | 159.64 |
| 2003-11-14 | 160.22 |
| 2003-11-17 | 160.58 |
| 2003-11-18 | 160.43 |
| 2003-11-19 | 160.44 |
| 2003-11-20 | 160.65 |
| 2003-11-21 | 161.06 |
| 2003-11-24 | 160.44 |
| 2003-11-25 | 160.61 |
| 2003-11-26 | 160.47 |
| 2003-11-27 | 160.44 |
| 2003-11-28 | 160.00 |
| 2003-11-30 | 160.05 |
| 2003-12-01 | 159.31 |
| 2003-12-02 | 159.62 |
| 2003-12-03 | 159.91 |
| 2003-12-04 | 160.00 |
| 2003-12-05 | 160.69 |
| 2003-12-08 | 160.95 |
| 2003-12-09 | 160.97 |
| 2003-12-10 | 160.85 |
| 2003-12-11 | 160.88 |
| 2003-12-12 | 161.56 |
| 2003-12-15 | 161.46 |
| 2003-12-16 | 161.71 |
| 2003-12-17 | 162.23 |
| 2003-12-18 | 162.17 |
| 2003-12-19 | 162.62 |
| 2003-12-22 | 162.66 |
| 2003-12-23 | 162.21 |
| 2003-12-24 | 162.35 |
| 2003-12-25 | . |
| 2003-12-26 | 162.41 |
| 2003-12-29 | 162.42 |
| 2003-12-30 | 162.17 |
| 2003-12-31 | 162.16 |
| 2004-01-01 | . |
| 2004-01-02 | 161.50 |
| 2004-01-05 | 161.82 |
| 2004-01-06 | 162.40 |
| 2004-01-07 | 162.61 |
| 2004-01-08 | 162.71 |
| 2004-01-09 | 163.42 |
| 2004-01-12 | 164.16 |
| 2004-01-13 | 164.20 |
| 2004-01-14 | 164.53 |
| 2004-01-15 | 164.69 |
| 2004-01-16 | 164.59 |
| 2004-01-19 | 164.65 |
| 2004-01-20 | 164.38 |
| 2004-01-21 | 164.24 |
| 2004-01-22 | 164.55 |
| 2004-01-23 | 164.56 |
| 2004-01-26 | 163.82 |
| 2004-01-27 | 164.08 |
| 2004-01-28 | 164.10 |
| 2004-01-29 | 163.07 |
| 2004-01-30 | 163.39 |
| 2004-01-31 | 163.39 |
| 2004-02-02 | 163.56 |
| 2004-02-03 | 163.61 |
| 2004-02-04 | 163.63 |
| 2004-02-05 | 163.54 |
| 2004-02-06 | 163.79 |
| 2004-02-09 | 164.21 |
| 2004-02-10 | 164.13 |
| 2004-02-11 | 164.32 |
| 2004-02-12 | 164.59 |
| 2004-02-13 | 164.64 |
| 2004-02-16 | 164.72 |
| 2004-02-17 | 164.84 |
| 2004-02-18 | 165.12 |
| 2004-02-19 | 164.82 |
| 2004-02-20 | 164.69 |
| 2004-02-23 | 164.74 |
| 2004-02-24 | 165.17 |
| 2004-02-25 | 165.23 |
| 2004-02-26 | 165.09 |
| 2004-02-27 | 165.34 |
| 2004-02-29 | 165.39 |
| 2004-03-01 | 165.53 |
| 2004-03-02 | 165.23 |
| 2004-03-03 | 164.87 |
| 2004-03-04 | 165.15 |
| 2004-03-05 | 166.38 |
| 2004-03-08 | 166.86 |
| 2004-03-09 | 167.54 |
| 2004-03-10 | 167.61 |
| 2004-03-11 | 167.83 |
| 2004-03-12 | 167.60 |
| 2004-03-15 | 167.48 |
| 2004-03-16 | 167.25 |
| 2004-03-17 | 167.88 |
| 2004-03-18 | 167.74 |
| 2004-03-19 | 167.53 |
| 2004-03-22 | 167.66 |
| 2004-03-23 | 167.76 |
| 2004-03-24 | 167.95 |
| 2004-03-25 | 167.92 |
| 2004-03-26 | 167.59 |
| 2004-03-29 | 166.78 |
| 2004-03-30 | 167.00 |
| 2004-03-31 | 167.33 |
| 2004-04-01 | 167.08 |
| 2004-04-02 | 165.65 |
| 2004-04-05 | 164.82 |
| 2004-04-06 | 164.92 |
| 2004-04-07 | 165.15 |
| 2004-04-08 | 165.00 |
| 2004-04-09 | . |
| 2004-04-12 | 164.72 |
| 2004-04-13 | 164.34 |
| 2004-04-14 | 163.58 |
| 2004-04-15 | 163.42 |
| 2004-04-16 | 163.69 |
| 2004-04-19 | 163.85 |
| 2004-04-20 | 163.53 |
| 2004-04-21 | 162.93 |
| 2004-04-22 | 163.18 |
| 2004-04-23 | 162.87 |
| 2004-04-26 | 162.90 |
| 2004-04-27 | 162.90 |
| 2004-04-28 | 162.77 |
| 2004-04-29 | 162.21 |
| 2004-04-30 | 162.06 |
| 2004-05-03 | 162.24 |
| 2004-05-04 | 161.92 |
| 2004-05-05 | 161.51 |
| 2004-05-06 | 160.76 |
| 2004-05-07 | 159.53 |
| 2004-05-10 | 158.85 |
| 2004-05-11 | 158.70 |
| 2004-05-12 | 158.90 |
| 2004-05-13 | 158.36 |
| 2004-05-14 | 158.60 |
| 2004-05-17 | 159.25 |
| 2004-05-18 | 159.41 |
| 2004-05-19 | 159.25 |
| 2004-05-20 | 159.51 |
| 2004-05-21 | 159.68 |
| 2004-05-24 | 159.52 |
| 2004-05-25 | 159.79 |
| 2004-05-26 | 160.26 |
| 2004-05-27 | 160.87 |
| 2004-05-28 | 160.74 |
| 2004-05-31 | 160.79 |
| 2004-06-01 | 160.24 |
| 2004-06-02 | 160.04 |
| 2004-06-03 | 159.92 |
| 2004-06-04 | 159.64 |
| 2004-06-07 | 159.74 |
| 2004-06-08 | 159.82 |
| 2004-06-09 | 159.71 |
| 2004-06-10 | 159.46 |
| 2004-06-11 | 159.60 |
| 2004-06-14 | 159.24 |
| 2004-06-15 | 160.12 |
| 2004-06-16 | 160.18 |
| 2004-06-17 | 160.29 |
| 2004-06-18 | 160.63 |
| 2004-06-21 | 160.69 |
| 2004-06-22 | 160.62 |
| 2004-06-23 | 160.56 |
| 2004-06-24 | 161.31 |
| 2004-06-25 | 161.27 |
| 2004-06-28 | 160.91 |
| 2004-06-29 | 160.86 |
| 2004-06-30 | 161.52 |
| 2004-07-01 | 161.95 |
| 2004-07-02 | 163.05 |
| 2004-07-05 | 163.15 |
| 2004-07-06 | 163.23 |
| 2004-07-07 | 163.23 |
| 2004-07-08 | 163.26 |
| 2004-07-09 | 163.25 |
| 2004-07-12 | 163.49 |
| 2004-07-13 | 163.21 |
| 2004-07-14 | 163.22 |
| 2004-07-15 | 163.23 |
| 2004-07-16 | 164.20 |
| 2004-07-19 | 164.39 |
| 2004-07-20 | 164.19 |
| 2004-07-21 | 163.53 |
| 2004-07-22 | 163.62 |
| 2004-07-23 | 163.77 |
| 2004-07-26 | 163.63 |
| 2004-07-27 | 163.20 |
| 2004-07-28 | 162.92 |
| 2004-07-29 | 163.07 |
| 2004-07-30 | 163.79 |
| 2004-07-31 | 163.79 |
| 2004-08-02 | 164.23 |
| 2004-08-03 | 164.39 |
| 2004-08-04 | 164.65 |
| 2004-08-05 | 164.84 |
| 2004-08-06 | 166.05 |
| 2004-08-09 | 166.13 |
| 2004-08-10 | 166.21 |
| 2004-08-11 | 165.99 |
| 2004-08-12 | 166.11 |
| 2004-08-13 | 166.49 |
| 2004-08-16 | 166.46 |
| 2004-08-17 | 166.66 |
| 2004-08-18 | 166.91 |
| 2004-08-19 | 167.28 |
| 2004-08-20 | 167.49 |
| 2004-08-23 | 167.13 |
| 2004-08-24 | 167.27 |
| 2004-08-25 | 167.58 |
| 2004-08-26 | 167.88 |
| 2004-08-27 | 168.16 |
| 2004-08-30 | 168.43 |
| 2004-08-31 | 168.85 |
| 2004-09-01 | 168.93 |
| 2004-09-02 | 168.63 |
| 2004-09-03 | 167.79 |
| 2004-09-06 | 167.83 |
| 2004-09-07 | 167.91 |
| 2004-09-08 | 168.26 |
| 2004-09-09 | 168.69 |
| 2004-09-10 | 168.82 |
| 2004-09-13 | 168.94 |
| 2004-09-14 | 169.21 |
| 2004-09-15 | 169.22 |
| 2004-09-16 | 169.45 |
| 2004-09-17 | 169.69 |
| 2004-09-20 | 169.97 |
| 2004-09-21 | 170.02 |
| 2004-09-22 | 170.26 |
| 2004-09-23 | 170.41 |
| 2004-09-24 | 170.03 |
| 2004-09-27 | 170.25 |
| 2004-09-28 | 170.32 |
| 2004-09-29 | 169.94 |
| 2004-09-30 | 169.59 |
| 2004-10-01 | 169.29 |
| 2004-10-04 | 169.24 |
| 2004-10-05 | 169.46 |
| 2004-10-06 | 169.33 |
| 2004-10-07 | 169.11 |
| 2004-10-08 | 169.60 |
| 2004-10-11 | 169.70 |
| 2004-10-12 | 170.20 |
| 2004-10-13 | 170.40 |
| 2004-10-14 | 170.84 |
| 2004-10-15 | 170.62 |
| 2004-10-18 | 170.70 |
| 2004-10-19 | 170.76 |
| 2004-10-20 | 171.14 |
| 2004-10-21 | 171.43 |
| 2004-10-22 | 171.40 |
| 2004-10-25 | 171.73 |
| 2004-10-26 | 171.80 |
| 2004-10-27 | 171.54 |
| 2004-10-28 | 171.18 |
| 2004-10-29 | 171.47 |
| 2004-10-31 | 171.50 |
| 2004-11-01 | 171.44 |
| 2004-11-02 | 171.34 |
| 2004-11-03 | 171.36 |
| 2004-11-04 | 171.81 |
| 2004-11-05 | 171.33 |
| 2004-11-08 | 170.87 |
| 2004-11-09 | 170.95 |
| 2004-11-10 | 170.78 |
| 2004-11-11 | 170.84 |
| 2004-11-12 | 171.41 |
| 2004-11-15 | 171.60 |
| 2004-11-16 | 171.64 |
| 2004-11-17 | 171.87 |
| 2004-11-18 | 172.11 |
| 2004-11-19 | 171.82 |
| 2004-11-22 | 171.64 |
| 2004-11-23 | 171.68 |
| 2004-11-24 | 171.71 |
| 2004-11-25 | 171.75 |
| 2004-11-26 | 171.41 |
| 2004-11-29 | 170.90 |
| 2004-11-30 | 170.69 |
| 2004-12-01 | 170.64 |
| 2004-12-02 | 170.42 |
| 2004-12-03 | 171.29 |
| 2004-12-06 | 171.81 |
| 2004-12-07 | 171.95 |
| 2004-12-08 | 172.43 |
| 2004-12-09 | 172.79 |
| 2004-12-10 | 172.71 |
| 2004-12-13 | 172.66 |
| 2004-12-14 | 172.59 |
| 2004-12-15 | 173.12 |
| 2004-12-16 | 172.94 |
| 2004-12-17 | 172.54 |
| 2004-12-20 | 172.66 |
| 2004-12-21 | 172.72 |
| 2004-12-22 | 172.85 |
| 2004-12-23 | 172.82 |
| 2004-12-24 | . |
| 2004-12-27 | 172.34 |
| 2004-12-28 | 172.21 |
| 2004-12-29 | 172.06 |
| 2004-12-30 | 172.49 |
| 2004-12-31 | 172.83 |
| 2005-01-03 | 172.87 |
| 2005-01-04 | 172.70 |
| 2005-01-05 | 172.73 |
| 2005-01-06 | 172.77 |
| 2005-01-07 | 172.64 |
| 2005-01-10 | 172.75 |
| 2005-01-11 | 172.63 |
| 2005-01-12 | 172.80 |
| 2005-01-13 | 173.27 |
| 2005-01-14 | 173.02 |
| 2005-01-17 | 173.13 |
| 2005-01-18 | 173.33 |
| 2005-01-19 | 173.44 |
| 2005-01-20 | 173.63 |
| 2005-01-21 | 173.92 |
| 2005-01-24 | 174.07 |
| 2005-01-25 | 173.72 |
| 2005-01-26 | 173.72 |
| 2005-01-27 | 173.65 |
| 2005-01-28 | 174.22 |
| 2005-01-31 | 174.31 |
| 2005-02-01 | 174.12 |
| 2005-02-02 | 174.16 |
| 2005-02-03 | 174.09 |
| 2005-02-04 | 175.01 |
| 2005-02-07 | 175.36 |
| 2005-02-08 | 175.53 |
| 2005-02-09 | 175.85 |
| 2005-02-10 | 175.31 |
| 2005-02-11 | 175.01 |
| 2005-02-14 | 175.18 |
| 2005-02-15 | 175.01 |
| 2005-02-16 | 174.54 |
| 2005-02-17 | 174.39 |
| 2005-02-18 | 173.78 |
| 2005-02-21 | 173.81 |
| 2005-02-22 | 173.64 |
| 2005-02-23 | 173.78 |
| 2005-02-24 | 173.63 |
| 2005-02-25 | 173.60 |
| 2005-02-28 | 173.86 |
| 2005-03-01 | 173.71 |
| 2005-03-02 | 173.60 |
| 2005-03-03 | 173.68 |
| 2005-03-04 | 174.12 |
| 2005-03-07 | 174.54 |
| 2005-03-08 | 174.18 |
| 2005-03-09 | 173.23 |
| 2005-03-10 | 173.29 |
| 2005-03-11 | 172.68 |
| 2005-03-14 | 172.59 |
| 2005-03-15 | 172.48 |
| 2005-03-16 | 172.67 |
| 2005-03-17 | 172.84 |
| 2005-03-18 | 172.44 |
| 2005-03-21 | 172.28 |
| 2005-03-22 | 171.82 |
| 2005-03-23 | 171.24 |
| 2005-03-24 | 171.23 |
| 2005-03-25 | . |
| 2005-03-28 | 171.09 |
| 2005-03-29 | 171.34 |
| 2005-03-30 | 171.41 |
| 2005-03-31 | 171.97 |
| 2005-04-01 | 172.35 |
| 2005-04-04 | 172.33 |
| 2005-04-05 | 172.29 |
| 2005-04-06 | 172.60 |
| 2005-04-07 | 172.66 |
| 2005-04-08 | 172.45 |
| 2005-04-11 | 172.60 |
| 2005-04-12 | 173.22 |
| 2005-04-13 | 173.48 |
| 2005-04-14 | 173.52 |
| 2005-04-15 | 174.01 |
| 2005-04-18 | 173.94 |
| 2005-04-19 | 174.56 |
| 2005-04-20 | 174.58 |
| 2005-04-21 | 174.16 |
| 2005-04-22 | 174.45 |
| 2005-04-25 | 174.54 |
| 2005-04-26 | 174.45 |
| 2005-04-27 | 174.74 |
| 2005-04-28 | 175.21 |
| 2005-04-29 | 175.09 |
| 2005-04-30 | 175.11 |
| 2005-05-02 | 175.07 |
| 2005-05-03 | 175.16 |
| 2005-05-04 | 175.25 |
| 2005-05-05 | 175.56 |
| 2005-05-06 | 174.87 |
| 2005-05-09 | 174.84 |
| 2005-05-10 | 175.27 |
| 2005-05-11 | 175.36 |
| 2005-05-12 | 175.53 |
| 2005-05-13 | 175.83 |
| 2005-05-16 | 175.95 |
| 2005-05-17 | 175.86 |
| 2005-05-18 | 176.17 |
| 2005-05-19 | 176.00 |
| 2005-05-20 | 175.86 |
| 2005-05-23 | 176.39 |
| 2005-05-24 | 176.68 |
| 2005-05-25 | 176.76 |
| 2005-05-26 | 176.69 |
| 2005-05-27 | 176.72 |
| 2005-05-30 | 176.80 |
| 2005-05-31 | 177.49 |
| 2005-06-01 | 178.43 |
| 2005-06-02 | 178.57 |
| 2005-06-03 | 178.12 |
| 2005-06-06 | 178.17 |
| 2005-06-07 | 178.53 |
| 2005-06-08 | 178.40 |
| 2005-06-09 | 178.03 |
| 2005-06-10 | 177.45 |
| 2005-06-13 | 177.18 |
| 2005-06-14 | 176.93 |
| 2005-06-15 | 176.97 |
| 2005-06-16 | 177.14 |
| 2005-06-17 | 177.34 |
| 2005-06-20 | 177.18 |
| 2005-06-21 | 177.57 |
| 2005-06-22 | 178.54 |
| 2005-06-23 | 178.55 |
| 2005-06-24 | 178.86 |
| 2005-06-27 | 179.13 |
| 2005-06-28 | 178.63 |
| 2005-06-29 | 178.57 |
| 2005-06-30 | 178.87 |
| 2005-07-01 | 178.26 |
| 2005-07-04 | 178.26 |
| 2005-07-05 | 177.76 |
| 2005-07-06 | 177.81 |
| 2005-07-07 | 178.41 |
| 2005-07-08 | 177.98 |
| 2005-07-11 | 177.91 |
| 2005-07-12 | 177.77 |
| 2005-07-13 | 177.54 |
| 2005-07-14 | 177.48 |
| 2005-07-15 | 177.52 |
| 2005-07-18 | 177.34 |
| 2005-07-19 | 177.40 |
| 2005-07-20 | 177.50 |
| 2005-07-21 | 176.88 |
| 2005-07-22 | 177.25 |
| 2005-07-25 | 177.30 |
| 2005-07-26 | 177.26 |
| 2005-07-27 | 177.14 |
| 2005-07-28 | 177.58 |
| 2005-07-29 | 177.01 |
| 2005-07-31 | 177.05 |
| 2005-08-01 | 176.75 |
| 2005-08-02 | 176.65 |
| 2005-08-03 | 176.97 |
| 2005-08-04 | 176.95 |
| 2005-08-05 | 176.33 |
| 2005-08-08 | 175.99 |
| 2005-08-09 | 176.04 |
| 2005-08-10 | 176.24 |
| 2005-08-11 | 176.64 |
| 2005-08-12 | 177.27 |
| 2005-08-15 | 177.32 |
| 2005-08-16 | 177.73 |
| 2005-08-17 | 177.51 |
| 2005-08-18 | 177.81 |
| 2005-08-19 | 177.86 |
| 2005-08-22 | 177.92 |
| 2005-08-23 | 178.20 |
| 2005-08-24 | 178.20 |
| 2005-08-25 | 178.40 |
| 2005-08-26 | 178.17 |
| 2005-08-29 | 178.37 |
| 2005-08-30 | 178.89 |
| 2005-08-31 | 179.56 |
| 2005-09-01 | 179.89 |
| 2005-09-02 | 179.81 |
| 2005-09-05 | 179.89 |
| 2005-09-06 | 179.43 |
| 2005-09-07 | 179.04 |
| 2005-09-08 | 179.05 |
| 2005-09-09 | 179.19 |
| 2005-09-12 | 178.94 |
| 2005-09-13 | 179.30 |
| 2005-09-14 | 179.26 |
| 2005-09-15 | 178.84 |
| 2005-09-16 | 178.36 |
| 2005-09-19 | 178.52 |
| 2005-09-20 | 178.50 |
| 2005-09-21 | 179.07 |
| 2005-09-22 | 179.23 |
| 2005-09-23 | 178.71 |
| 2005-09-26 | 178.35 |
| 2005-09-27 | 178.21 |
| 2005-09-28 | 178.56 |
| 2005-09-29 | 178.37 |
| 2005-09-30 | 178.05 |
| 2005-10-03 | 177.66 |
| 2005-10-04 | 177.76 |
| 2005-10-05 | 177.92 |
| 2005-10-06 | 177.83 |
| 2005-10-07 | 177.79 |
| 2005-10-10 | 177.89 |
| 2005-10-11 | 177.80 |
| 2005-10-12 | 177.28 |
| 2005-10-13 | 176.80 |
| 2005-10-14 | 176.63 |
| 2005-10-17 | 176.72 |
| 2005-10-18 | 176.90 |
| 2005-10-19 | 177.03 |
| 2005-10-20 | 177.01 |
| 2005-10-21 | 177.62 |
| 2005-10-24 | 177.36 |
| 2005-10-25 | 176.87 |
| 2005-10-26 | 176.08 |
| 2005-10-27 | 176.18 |
| 2005-10-28 | 176.05 |
| 2005-10-31 | 176.22 |
| 2005-11-01 | 176.14 |
| 2005-11-02 | 175.88 |
| 2005-11-03 | 175.59 |
| 2005-11-04 | 175.29 |
| 2005-11-07 | 175.44 |
| 2005-11-08 | 176.09 |
| 2005-11-09 | 175.68 |
| 2005-11-10 | 176.09 |
| 2005-11-11 | 176.15 |
| 2005-11-14 | 176.01 |
| 2005-11-15 | 176.35 |
| 2005-11-16 | 176.87 |
| 2005-11-17 | 177.18 |
| 2005-11-18 | 176.84 |
| 2005-11-21 | 177.27 |
| 2005-11-22 | 177.49 |
| 2005-11-23 | 177.35 |
| 2005-11-24 | 177.43 |
| 2005-11-25 | 177.80 |
| 2005-11-28 | 178.13 |
| 2005-11-29 | 177.62 |
| 2005-11-30 | 177.44 |
| 2005-12-01 | 177.23 |
| 2005-12-02 | 177.21 |
| 2005-12-05 | 176.95 |
| 2005-12-06 | 177.47 |
| 2005-12-07 | 177.36 |
| 2005-12-08 | 177.83 |
| 2005-12-09 | 177.30 |
| 2005-12-12 | 177.29 |
| 2005-12-13 | 177.43 |
| 2005-12-14 | 178.14 |
| 2005-12-15 | 178.05 |
| 2005-12-16 | 178.24 |
| 2005-12-19 | 178.41 |
| 2005-12-20 | 178.19 |
| 2005-12-21 | 178.00 |
| 2005-12-22 | 178.46 |
| 2005-12-23 | 178.90 |
| 2005-12-26 | . |
| 2005-12-27 | 179.34 |
| 2005-12-28 | 179.26 |
| 2005-12-29 | 179.32 |
| 2005-12-30 | 179.26 |
| 2005-12-31 | 179.28 |
| 2006-01-02 | . |
| 2006-01-03 | 179.51 |
| 2006-01-04 | 179.76 |
| 2006-01-05 | 179.86 |
| 2006-01-06 | 179.69 |
| 2006-01-09 | 179.76 |
| 2006-01-10 | 179.36 |
| 2006-01-11 | 179.11 |
| 2006-01-12 | 179.43 |
| 2006-01-13 | 180.05 |
| 2006-01-16 | 180.13 |
| 2006-01-17 | 180.25 |
| 2006-01-18 | 180.23 |
| 2006-01-19 | 179.96 |
| 2006-01-20 | 180.07 |
| 2006-01-23 | 180.07 |
| 2006-01-24 | 179.95 |
| 2006-01-25 | 179.33 |
| 2006-01-26 | 178.87 |
| 2006-01-27 | 179.03 |
| 2006-01-30 | 178.88 |
| 2006-01-31 | 178.94 |
| 2006-02-01 | 178.64 |
| 2006-02-02 | 178.72 |
| 2006-02-03 | 178.93 |
| 2006-02-06 | 179.00 |
| 2006-02-07 | 178.84 |
| 2006-02-08 | 178.61 |
| 2006-02-09 | 178.72 |
| 2006-02-10 | 178.58 |
| 2006-02-13 | 178.71 |
| 2006-02-14 | 178.38 |
| 2006-02-15 | 178.46 |
| 2006-02-16 | 178.52 |
| 2006-02-17 | 179.05 |
| 2006-02-20 | 179.18 |
| 2006-02-21 | 179.02 |
| 2006-02-22 | 179.23 |
| 2006-02-23 | 178.97 |
| 2006-02-24 | 178.93 |
| 2006-02-27 | 178.84 |
| 2006-02-28 | 179.25 |
| 2006-03-01 | 179.05 |
| 2006-03-02 | 178.54 |
| 2006-03-03 | 178.18 |
| 2006-03-06 | 177.88 |
| 2006-03-07 | 177.70 |
| 2006-03-08 | 177.76 |
| 2006-03-09 | 177.75 |
| 2006-03-10 | 177.55 |
| 2006-03-13 | 177.39 |
| 2006-03-14 | 178.04 |
| 2006-03-15 | 178.00 |
| 2006-03-16 | 178.69 |
| 2006-03-17 | 178.67 |
| 2006-03-20 | 178.83 |
| 2006-03-21 | 178.49 |
| 2006-03-22 | 178.43 |
| 2006-03-23 | 178.28 |
| 2006-03-24 | 178.65 |
| 2006-03-27 | 178.65 |
| 2006-03-28 | 178.06 |
| 2006-03-29 | 177.62 |
| 2006-03-30 | 177.33 |
| 2006-03-31 | 177.20 |
| 2006-04-03 | 177.13 |
| 2006-04-04 | 177.16 |
| 2006-04-05 | 177.40 |
| 2006-04-06 | 177.09 |
| 2006-04-07 | 176.62 |
| 2006-04-10 | 176.49 |
| 2006-04-11 | 176.71 |
| 2006-04-12 | 176.53 |
| 2006-04-13 | 176.04 |
| 2006-04-14 | . |
| 2006-04-17 | 176.27 |
| 2006-04-18 | 176.60 |
| 2006-04-19 | 176.42 |
| 2006-04-20 | 176.31 |
| 2006-04-21 | 176.52 |
| 2006-04-24 | 176.93 |
| 2006-04-25 | 176.47 |
| 2006-04-26 | 176.11 |
| 2006-04-27 | 176.30 |
| 2006-04-28 | 176.67 |
| 2006-04-30 | 176.73 |
| 2006-05-01 | 176.42 |
| 2006-05-02 | 176.43 |
| 2006-05-03 | 176.24 |
| 2006-05-04 | 176.13 |
| 2006-05-05 | 176.49 |
| 2006-05-08 | 176.62 |
| 2006-05-09 | 176.58 |
| 2006-05-10 | 176.69 |
| 2006-05-11 | 176.47 |
| 2006-05-12 | 176.10 |
| 2006-05-15 | 176.40 |
| 2006-05-16 | 176.83 |
| 2006-05-17 | 176.58 |
| 2006-05-18 | 176.97 |
| 2006-05-19 | 177.21 |
| 2006-05-22 | 177.46 |
| 2006-05-23 | 177.24 |
| 2006-05-24 | 177.44 |
| 2006-05-25 | 177.28 |
| 2006-05-26 | 177.34 |
| 2006-05-29 | 177.41 |
| 2006-05-30 | 177.22 |
| 2006-05-31 | 177.01 |
| 2006-06-01 | 176.92 |
| 2006-06-02 | 177.77 |
| 2006-06-05 | 177.69 |
| 2006-06-06 | 177.84 |
| 2006-06-07 | 177.75 |
| 2006-06-08 | 177.96 |
| 2006-06-09 | 178.08 |
| 2006-06-12 | 178.13 |
| 2006-06-13 | 178.28 |
| 2006-06-14 | 177.61 |
| 2006-06-15 | 177.21 |
| 2006-06-16 | 176.93 |
| 2006-06-19 | 176.85 |
| 2006-06-20 | 176.73 |
| 2006-06-21 | 176.58 |
| 2006-06-22 | 176.32 |
| 2006-06-23 | 176.03 |
| 2006-06-26 | 175.89 |
| 2006-06-27 | 176.04 |
| 2006-06-28 | 175.85 |
| 2006-06-29 | 176.17 |
| 2006-06-30 | 176.78 |
| 2006-07-03 | 176.77 |
| 2006-07-04 | 176.80 |
| 2006-07-05 | 176.28 |
| 2006-07-06 | 176.43 |
| 2006-07-07 | 176.86 |
| 2006-07-10 | 177.04 |
| 2006-07-11 | 177.29 |
| 2006-07-12 | 177.41 |
| 2006-07-13 | 177.63 |
| 2006-07-14 | 177.82 |
| 2006-07-17 | 177.86 |
| 2006-07-18 | 177.47 |
| 2006-07-19 | 178.02 |
| 2006-07-20 | 178.37 |
| 2006-07-21 | 178.31 |
| 2006-07-24 | 178.42 |
| 2006-07-25 | 178.42 |
| 2006-07-26 | 178.71 |
| 2006-07-27 | 178.80 |
| 2006-07-28 | 179.15 |
| 2006-07-31 | 179.38 |
| 2006-08-01 | 179.46 |
| 2006-08-02 | 179.69 |
| 2006-08-03 | 179.77 |
| 2006-08-04 | 180.10 |
| 2006-08-07 | 180.17 |
| 2006-08-08 | 180.25 |
| 2006-08-09 | 180.17 |
| 2006-08-10 | 180.16 |
| 2006-08-11 | 179.90 |
| 2006-08-14 | 179.70 |
| 2006-08-15 | 180.22 |
| 2006-08-16 | 180.71 |
| 2006-08-17 | 180.88 |
| 2006-08-18 | 181.17 |
| 2006-08-21 | 181.45 |
| 2006-08-22 | 181.63 |
| 2006-08-23 | 181.64 |
| 2006-08-24 | 181.68 |
| 2006-08-25 | 181.82 |
| 2006-08-28 | 181.90 |
| 2006-08-29 | 181.98 |
| 2006-08-30 | 182.19 |
| 2006-08-31 | 182.52 |
| 2006-09-01 | 182.65 |
| 2006-09-04 | 182.74 |
| 2006-09-05 | 182.38 |
| 2006-09-06 | 182.27 |
| 2006-09-07 | 182.28 |
| 2006-09-08 | 182.46 |
| 2006-09-11 | 182.37 |
| 2006-09-12 | 182.58 |
| 2006-09-13 | 182.64 |
| 2006-09-14 | 182.48 |
| 2006-09-15 | 182.39 |
| 2006-09-18 | 182.40 |
| 2006-09-19 | 182.88 |
| 2006-09-20 | 183.02 |
| 2006-09-21 | 183.72 |
| 2006-09-22 | 184.08 |
| 2006-09-25 | 184.58 |
| 2006-09-26 | 184.35 |
| 2006-09-27 | 184.35 |
| 2006-09-28 | 184.17 |
| 2006-09-29 | 184.13 |
| 2006-09-30 | 184.16 |
| 2006-10-02 | 184.27 |
| 2006-10-03 | 184.40 |
| 2006-10-04 | 184.84 |
| 2006-10-05 | 184.65 |
| 2006-10-06 | 183.97 |
| 2006-10-09 | 184.04 |
| 2006-10-10 | 183.63 |
| 2006-10-11 | 183.36 |
| 2006-10-12 | 183.46 |
| 2006-10-13 | 183.34 |
| 2006-10-16 | 183.51 |
| 2006-10-17 | 183.64 |
| 2006-10-18 | 183.83 |
| 2006-10-19 | 183.74 |
| 2006-10-20 | 183.72 |
| 2006-10-23 | 183.53 |
| 2006-10-24 | 183.49 |
| 2006-10-25 | 183.92 |
| 2006-10-26 | 184.34 |
| 2006-10-27 | 184.86 |
| 2006-10-30 | 185.11 |
| 2006-10-31 | 185.72 |
| 2006-11-01 | 186.24 |
| 2006-11-02 | 186.05 |
| 2006-11-03 | 185.22 |
| 2006-11-06 | 185.19 |
| 2006-11-07 | 185.60 |
| 2006-11-08 | 185.95 |
| 2006-11-09 | 186.08 |
| 2006-11-10 | 186.40 |
| 2006-11-13 | 186.44 |
| 2006-11-14 | 186.66 |
| 2006-11-15 | 186.38 |
| 2006-11-16 | 186.06 |
| 2006-11-17 | 186.54 |
| 2006-11-20 | 186.68 |
| 2006-11-21 | 186.90 |
| 2006-11-22 | 186.98 |
| 2006-11-23 | 186.98 |
| 2006-11-24 | 187.20 |
| 2006-11-27 | 187.47 |
| 2006-11-28 | 187.66 |
| 2006-11-29 | 187.60 |
| 2006-11-30 | 188.13 |
| 2006-12-01 | 188.51 |
| 2006-12-04 | 188.68 |
| 2006-12-05 | 188.68 |
| 2006-12-06 | 188.41 |
| 2006-12-07 | 188.36 |
| 2006-12-08 | 187.80 |
| 2006-12-11 | 188.01 |
| 2006-12-12 | 188.29 |
| 2006-12-13 | 187.72 |
| 2006-12-14 | 187.57 |
| 2006-12-15 | 187.42 |
| 2006-12-18 | 187.66 |
| 2006-12-19 | 187.59 |
| 2006-12-20 | 187.66 |
| 2006-12-21 | 188.01 |
| 2006-12-22 | 187.51 |
| 2006-12-25 | . |
| 2006-12-26 | 187.69 |
| 2006-12-27 | 187.36 |
| 2006-12-28 | 187.12 |
| 2006-12-29 | 187.02 |
| 2006-12-31 | 187.07 |
| 2007-01-01 | . |
| 2007-01-02 | 187.18 |
| 2007-01-03 | 187.54 |
| 2007-01-04 | 187.94 |
| 2007-01-05 | 187.80 |
| 2007-01-08 | 187.72 |
| 2007-01-09 | 187.70 |
| 2007-01-10 | 187.52 |
| 2007-01-11 | 187.11 |
| 2007-01-12 | 186.88 |
| 2007-01-15 | 186.96 |
| 2007-01-16 | 187.14 |
| 2007-01-17 | 186.93 |
| 2007-01-18 | 187.23 |
| 2007-01-19 | 187.11 |
| 2007-01-22 | 187.32 |
| 2007-01-23 | 187.09 |
| 2007-01-24 | 187.00 |
| 2007-01-25 | 186.62 |
| 2007-01-26 | 186.49 |
| 2007-01-29 | 186.46 |
| 2007-01-30 | 186.42 |
| 2007-01-31 | 186.81 |
| 2007-02-01 | 186.70 |
| 2007-02-02 | 186.83 |
| 2007-02-05 | 187.23 |
| 2007-02-06 | 187.65 |
| 2007-02-07 | 187.81 |
| 2007-02-08 | 187.92 |
| 2007-02-09 | 187.60 |
| 2007-02-12 | 187.53 |
| 2007-02-13 | 187.35 |
| 2007-02-14 | 188.07 |
| 2007-02-15 | 188.37 |
| 2007-02-16 | 188.55 |
| 2007-02-19 | 188.63 |
| 2007-02-20 | 188.71 |
| 2007-02-21 | 188.67 |
| 2007-02-22 | 188.38 |
| 2007-02-23 | 188.79 |
| 2007-02-26 | 189.39 |
| 2007-02-27 | 190.36 |
| 2007-02-28 | 190.32 |
| 2007-03-01 | 190.34 |
| 2007-03-02 | 190.64 |
| 2007-03-05 | 190.55 |
| 2007-03-06 | 190.35 |
| 2007-03-07 | 190.53 |
| 2007-03-08 | 190.56 |
| 2007-03-09 | 189.97 |
| 2007-03-12 | 190.29 |
| 2007-03-13 | 190.82 |
| 2007-03-14 | 190.70 |
| 2007-03-15 | 190.57 |
| 2007-03-16 | 190.53 |
| 2007-03-19 | 190.37 |
| 2007-03-20 | 190.55 |
| 2007-03-21 | 190.83 |
| 2007-03-22 | 190.49 |
| 2007-03-23 | 190.25 |
| 2007-03-26 | 190.45 |
| 2007-03-27 | 190.38 |
| 2007-03-28 | 190.27 |
| 2007-03-29 | 190.23 |
| 2007-03-30 | 190.11 |
| 2007-03-31 | 190.13 |
| 2007-04-02 | 190.23 |
| 2007-04-03 | 190.03 |
| 2007-04-04 | 190.17 |
| 2007-04-05 | 190.04 |
| 2007-04-06 | . |
| 2007-04-09 | 189.79 |
| 2007-04-10 | 189.77 |
| 2007-04-11 | 189.71 |
| 2007-04-12 | 189.69 |
| 2007-04-13 | 189.54 |
| 2007-04-16 | 189.77 |
| 2007-04-17 | 190.20 |
| 2007-04-18 | 190.48 |
| 2007-04-19 | 190.47 |
| 2007-04-20 | 190.44 |
| 2007-04-23 | 190.74 |
| 2007-04-24 | 190.94 |
| 2007-04-25 | 190.89 |
| 2007-04-26 | 190.54 |
| 2007-04-27 | 190.41 |
| 2007-04-30 | 191.10 |
| 2007-05-01 | 191.09 |
| 2007-05-02 | 190.95 |
| 2007-05-03 | 190.73 |
| 2007-05-04 | 191.00 |
| 2007-05-07 | 191.14 |
| 2007-05-08 | 191.23 |
| 2007-05-09 | 190.93 |
| 2007-05-10 | 191.14 |
| 2007-05-11 | 190.98 |
| 2007-05-14 | 190.90 |
| 2007-05-15 | 190.65 |
| 2007-05-16 | 190.71 |
| 2007-05-17 | 190.41 |
| 2007-05-18 | 190.04 |
| 2007-05-21 | 190.18 |
| 2007-05-22 | 189.93 |
| 2007-05-23 | 189.71 |
| 2007-05-24 | 189.79 |
| 2007-05-25 | 189.68 |
| 2007-05-28 | . |
| 2007-05-29 | 189.58 |
| 2007-05-30 | 189.56 |
| 2007-05-31 | 189.53 |
| 2007-06-01 | 189.03 |
| 2007-06-04 | 189.26 |
| 2007-06-05 | 188.97 |
| 2007-06-06 | 188.97 |
| 2007-06-07 | 188.16 |
| 2007-06-08 | 187.74 |
| 2007-06-11 | 187.71 |
| 2007-06-12 | 186.97 |
| 2007-06-13 | 187.13 |
| 2007-06-14 | 187.04 |
| 2007-06-15 | 187.32 |
| 2007-06-18 | 187.69 |
| 2007-06-19 | 188.19 |
| 2007-06-20 | 187.97 |
| 2007-06-21 | 187.72 |
| 2007-06-22 | 187.97 |
| 2007-06-25 | 188.43 |
| 2007-06-26 | 188.30 |
| 2007-06-27 | 188.52 |
| 2007-06-28 | 188.16 |
| 2007-06-29 | 188.71 |
| 2007-06-30 | 188.74 |
| 2007-07-02 | 189.03 |
| 2007-07-03 | 188.74 |
| 2007-07-04 | 188.67 |
| 2007-07-05 | 188.02 |
| 2007-07-06 | 187.65 |
| 2007-07-09 | 187.86 |
| 2007-07-10 | 188.72 |
| 2007-07-11 | 188.51 |
| 2007-07-12 | 188.25 |
| 2007-07-13 | 188.27 |
| 2007-07-16 | 188.80 |
| 2007-07-17 | 188.58 |
| 2007-07-18 | 189.05 |
| 2007-07-19 | 188.93 |
| 2007-07-20 | 189.48 |
| 2007-07-23 | 189.56 |
| 2007-07-24 | 189.59 |
| 2007-07-25 | 189.69 |
| 2007-07-26 | 190.54 |
| 2007-07-27 | 190.22 |
| 2007-07-30 | 189.44 |
| 2007-07-31 | 189.59 |
| 2007-08-01 | 189.62 |
| 2007-08-02 | 189.77 |
| 2007-08-03 | 190.27 |
| 2007-08-06 | 190.19 |
| 2007-08-07 | 190.12 |
| 2007-08-08 | 189.34 |
| 2007-08-09 | 189.73 |
| 2007-08-10 | 189.98 |
| 2007-08-13 | 190.14 |
| 2007-08-14 | 190.21 |
| 2007-08-15 | 190.39 |
| 2007-08-16 | 191.31 |
| 2007-08-17 | 190.68 |
| 2007-08-20 | 190.76 |
| 2007-08-21 | 190.97 |
| 2007-08-22 | 190.65 |
| 2007-08-23 | 190.72 |
| 2007-08-24 | 190.81 |
| 2007-08-27 | 191.25 |
| 2007-08-28 | 191.80 |
| 2007-08-29 | 191.66 |
| 2007-08-30 | 192.09 |
| 2007-08-31 | 191.79 |
| 2007-09-03 | 191.82 |
| 2007-09-04 | 191.85 |
| 2007-09-05 | 192.42 |
| 2007-09-06 | 192.31 |
| 2007-09-07 | 193.28 |
| 2007-09-10 | 193.78 |
| 2007-09-11 | 193.45 |
| 2007-09-12 | 193.19 |
| 2007-09-13 | 192.60 |
| 2007-09-14 | 192.72 |
| 2007-09-17 | 192.67 |
| 2007-09-18 | 192.65 |
| 2007-09-19 | 192.52 |
| 2007-09-20 | 191.46 |
| 2007-09-21 | 191.65 |
| 2007-09-24 | 192.07 |
| 2007-09-25 | 192.20 |
| 2007-09-26 | 192.24 |
| 2007-09-27 | 192.58 |
| 2007-09-28 | 192.62 |
| 2007-09-30 | 192.68 |
| 2007-10-01 | 192.78 |
| 2007-10-02 | 193.14 |
| 2007-10-03 | 193.05 |
| 2007-10-04 | 193.21 |
| 2007-10-05 | 192.46 |
| 2007-10-08 | 192.53 |
| 2007-10-09 | 192.44 |
| 2007-10-10 | 192.58 |
| 2007-10-11 | 192.62 |
| 2007-10-12 | 192.33 |
| 2007-10-15 | 192.44 |
| 2007-10-16 | 192.58 |
| 2007-10-17 | 193.46 |
| 2007-10-18 | 193.92 |
| 2007-10-19 | 194.80 |
| 2007-10-22 | 194.98 |
| 2007-10-23 | 195.12 |
| 2007-10-24 | 195.74 |
| 2007-10-25 | 195.51 |
| 2007-10-26 | 195.16 |
| 2007-10-29 | 195.26 |
| 2007-10-30 | 195.20 |
| 2007-10-31 | 194.45 |
| 2007-11-01 | 194.87 |
| 2007-11-02 | 195.82 |
| 2007-11-05 | 195.78 |
| 2007-11-06 | 195.27 |
| 2007-11-07 | 195.60 |
| 2007-11-08 | 196.02 |
| 2007-11-09 | 196.22 |
| 2007-11-12 | 196.31 |
| 2007-11-13 | 195.76 |
| 2007-11-14 | 195.55 |
| 2007-11-15 | 196.15 |
| 2007-11-16 | 196.10 |
| 2007-11-19 | 196.74 |
| 2007-11-20 | 196.60 |
| 2007-11-21 | 196.97 |
| 2007-11-22 | 197.00 |
| 2007-11-23 | 196.90 |
| 2007-11-26 | 197.86 |
| 2007-11-27 | 196.75 |
| 2007-11-28 | 196.31 |
| 2007-11-29 | 196.54 |
| 2007-11-30 | 196.53 |
| 2007-12-03 | 197.10 |
| 2007-12-04 | 197.23 |
| 2007-12-05 | 196.76 |
| 2007-12-06 | 195.96 |
| 2007-12-07 | 195.12 |
| 2007-12-10 | 194.89 |
| 2007-12-11 | 195.89 |
| 2007-12-12 | 195.58 |
| 2007-12-13 | 194.87 |
| 2007-12-14 | 194.46 |
| 2007-12-17 | 194.83 |
| 2007-12-18 | 195.42 |
| 2007-12-19 | 195.76 |
| 2007-12-20 | 196.01 |
| 2007-12-21 | 194.79 |
| 2007-12-24 | 194.63 |
| 2007-12-25 | . |
| 2007-12-26 | 194.00 |
| 2007-12-27 | 194.75 |
| 2007-12-28 | 195.37 |
| 2007-12-31 | 195.86 |
| 2008-01-01 | . |
| 2008-01-02 | 196.99 |
| 2008-01-03 | 196.81 |
| 2008-01-04 | 197.44 |
| 2008-01-07 | 197.88 |
| 2008-01-08 | 197.86 |
| 2008-01-09 | 198.26 |
| 2008-01-10 | 197.67 |
| 2008-01-11 | 198.23 |
| 2008-01-14 | 198.10 |
| 2008-01-15 | 198.80 |
| 2008-01-16 | 198.87 |
| 2008-01-17 | 199.17 |
| 2008-01-18 | 198.90 |
| 2008-01-21 | 198.99 |
| 2008-01-22 | 200.14 |
| 2008-01-23 | 200.07 |
| 2008-01-24 | 198.65 |
| 2008-01-25 | 199.10 |
| 2008-01-28 | 198.90 |
| 2008-01-29 | 198.59 |
| 2008-01-30 | 197.98 |
| 2008-01-31 | 198.50 |
| 2008-02-01 | 198.93 |
| 2008-02-04 | 198.64 |
| 2008-02-05 | 199.15 |
| 2008-02-06 | 199.24 |
| 2008-02-07 | 198.22 |
| 2008-02-08 | 198.69 |
| 2008-02-11 | 198.81 |
| 2008-02-12 | 198.54 |
| 2008-02-13 | 198.21 |
| 2008-02-14 | 197.32 |
| 2008-02-15 | 197.45 |
| 2008-02-18 | 197.45 |
| 2008-02-19 | 196.41 |
| 2008-02-20 | 196.07 |
| 2008-02-21 | 196.69 |
| 2008-02-22 | 196.32 |
| 2008-02-25 | 195.78 |
| 2008-02-26 | 195.97 |
| 2008-02-27 | 196.22 |
| 2008-02-28 | 197.29 |
| 2008-02-29 | 198.49 |
| 2008-03-03 | 198.65 |
| 2008-03-04 | 198.43 |
| 2008-03-05 | 197.48 |
| 2008-03-06 | 197.82 |
| 2008-03-07 | 198.18 |
| 2008-03-10 | 198.84 |
| 2008-03-11 | 197.06 |
| 2008-03-12 | 197.96 |
| 2008-03-13 | 197.18 |
| 2008-03-14 | 198.30 |
| 2008-03-17 | 199.16 |
| 2008-03-18 | 197.90 |
| 2008-03-19 | 198.45 |
| 2008-03-20 | 198.17 |
| 2008-03-21 | . |
| 2008-03-24 | 196.75 |
| 2008-03-25 | 196.40 |
| 2008-03-26 | 196.69 |
| 2008-03-27 | 196.46 |
| 2008-03-28 | 196.76 |
| 2008-03-31 | 196.93 |
| 2008-04-01 | 196.12 |
| 2008-04-02 | 196.06 |
| 2008-04-03 | 195.89 |
| 2008-04-04 | 196.67 |
| 2008-04-07 | 196.08 |
| 2008-04-08 | 196.56 |
| 2008-04-09 | 197.45 |
| 2008-04-10 | 197.07 |
| 2008-04-11 | 197.52 |
| 2008-04-14 | 197.45 |
| 2008-04-15 | 197.17 |
| 2008-04-16 | 196.14 |
| 2008-04-17 | 196.00 |
| 2008-04-18 | 195.90 |
| 2008-04-21 | 196.19 |
| 2008-04-22 | 196.19 |
| 2008-04-23 | 196.51 |
| 2008-04-24 | 196.01 |
| 2008-04-25 | 196.03 |
| 2008-04-28 | 196.45 |
| 2008-04-29 | 196.75 |
| 2008-04-30 | 197.57 |
| 2008-05-01 | 197.53 |
| 2008-05-02 | 197.27 |
| 2008-05-05 | 197.41 |
| 2008-05-06 | 197.47 |
| 2008-05-07 | 197.67 |
| 2008-05-08 | 198.29 |
| 2008-05-09 | 198.86 |
| 2008-05-12 | 198.85 |
| 2008-05-13 | 198.14 |
| 2008-05-14 | 197.87 |
| 2008-05-15 | 198.15 |
| 2008-05-16 | 198.19 |
| 2008-05-19 | 198.49 |
| 2008-05-20 | 199.21 |
| 2008-05-21 | 198.77 |
| 2008-05-22 | 198.10 |
| 2008-05-23 | 198.64 |
| 2008-05-26 | 198.70 |
| 2008-05-27 | 197.89 |
| 2008-05-28 | 197.39 |
| 2008-05-29 | 196.82 |
| 2008-05-30 | 196.98 |
| 2008-05-31 | 197.00 |
| 2008-06-02 | 197.63 |
| 2008-06-03 | 198.06 |
| 2008-06-04 | 197.71 |
| 2008-06-05 | 197.19 |
| 2008-06-06 | 197.70 |
| 2008-06-09 | 196.87 |
| 2008-06-10 | 195.86 |
| 2008-06-11 | 195.88 |
| 2008-06-12 | 195.08 |
| 2008-06-13 | 194.47 |
| 2008-06-16 | 194.42 |
| 2008-06-17 | 194.81 |
| 2008-06-18 | 195.41 |
| 2008-06-19 | 194.95 |
| 2008-06-20 | 195.70 |
| 2008-06-23 | 195.36 |
| 2008-06-24 | 195.78 |
| 2008-06-25 | 195.53 |
| 2008-06-26 | 196.15 |
| 2008-06-27 | 196.31 |
| 2008-06-30 | 196.19 |
| 2008-07-01 | 195.97 |
| 2008-07-02 | 196.21 |
| 2008-07-03 | 196.20 |
| 2008-07-04 | 196.33 |
| 2008-07-07 | 196.76 |
| 2008-07-08 | 196.72 |
| 2008-07-09 | 197.07 |
| 2008-07-10 | 196.99 |
| 2008-07-11 | 196.07 |
| 2008-07-14 | 196.81 |
| 2008-07-15 | 196.79 |
| 2008-07-16 | 196.29 |
| 2008-07-17 | 195.59 |
| 2008-07-18 | 195.15 |
| 2008-07-21 | 195.42 |
| 2008-07-22 | 194.97 |
| 2008-07-23 | 194.94 |
| 2008-07-24 | 195.86 |
| 2008-07-25 | 195.19 |
| 2008-07-28 | 195.95 |
| 2008-07-29 | 195.77 |
| 2008-07-30 | 196.21 |
| 2008-07-31 | 196.66 |
| 2008-08-01 | 196.98 |
| 2008-08-04 | 196.84 |
| 2008-08-05 | 196.65 |
| 2008-08-06 | 196.45 |
| 2008-08-07 | 197.50 |
| 2008-08-08 | 197.21 |
| 2008-08-11 | 196.97 |
| 2008-08-12 | 197.56 |
| 2008-08-13 | 197.47 |
| 2008-08-14 | 198.05 |
| 2008-08-15 | 198.23 |
| 2008-08-18 | 198.49 |
| 2008-08-19 | 198.33 |
| 2008-08-20 | 198.66 |
| 2008-08-21 | 198.25 |
| 2008-08-22 | 197.84 |
| 2008-08-25 | 198.48 |
| 2008-08-26 | 198.34 |
| 2008-08-27 | 198.40 |
| 2008-08-28 | 198.16 |
| 2008-08-29 | 198.09 |
| 2008-08-31 | 198.12 |
| 2008-09-01 | 198.24 |
| 2008-09-02 | 198.72 |
| 2008-09-03 | 198.82 |
| 2008-09-04 | 199.21 |
| 2008-09-05 | 199.01 |
| 2008-09-08 | 199.09 |
| 2008-09-09 | 199.10 |
| 2008-09-10 | 198.71 |
| 2008-09-11 | 199.01 |
| 2008-09-12 | 198.36 |
| 2008-09-15 | 199.55 |
| 2008-09-16 | 198.42 |
| 2008-09-17 | 198.59 |
| 2008-09-18 | 198.01 |
| 2008-09-19 | 194.64 |
| 2008-09-22 | 193.73 |
| 2008-09-23 | 192.44 |
| 2008-09-24 | 192.96 |
| 2008-09-25 | 191.66 |
| 2008-09-26 | 191.92 |
| 2008-09-29 | 193.37 |
| 2008-09-30 | 190.46 |
| 2008-10-01 | 190.49 |
| 2008-10-02 | 191.17 |
| 2008-10-03 | 190.69 |
| 2008-10-06 | 191.34 |
| 2008-10-07 | 189.75 |
| 2008-10-08 | 187.90 |
| 2008-10-09 | 185.98 |
| 2008-10-10 | 184.36 |
| 2008-10-13 | 184.12 |
| 2008-10-14 | 181.27 |
| 2008-10-15 | 181.15 |
| 2008-10-16 | 179.91 |
| 2008-10-17 | 178.80 |
| 2008-10-20 | 177.93 |
| 2008-10-21 | 177.39 |
| 2008-10-22 | 176.00 |
| 2008-10-23 | 173.49 |
| 2008-10-24 | 170.55 |
| 2008-10-27 | 168.51 |
| 2008-10-28 | 165.83 |
| 2008-10-29 | 165.45 |
| 2008-10-30 | 164.61 |
| 2008-10-31 | 166.21 |
| 2008-11-03 | 166.97 |
| 2008-11-04 | 169.15 |
| 2008-11-05 | 170.72 |
| 2008-11-06 | 171.00 |
| 2008-11-07 | 170.72 |
| 2008-11-10 | 171.66 |
| 2008-11-11 | 171.71 |
| 2008-11-12 | 172.89 |
| 2008-11-13 | 172.10 |
| 2008-11-14 | 172.93 |
| 2008-11-17 | 173.08 |
| 2008-11-18 | 173.41 |
| 2008-11-19 | 174.06 |
| 2008-11-20 | 175.16 |
| 2008-11-21 | 174.02 |
| 2008-11-24 | 173.06 |
| 2008-11-25 | 173.23 |
| 2008-11-26 | 173.73 |
| 2008-11-27 | 173.77 |
| 2008-11-28 | 174.46 |
| 2008-11-30 | 174.52 |
| 2008-12-01 | 176.33 |
| 2008-12-02 | 176.43 |
| 2008-12-03 | 176.71 |
| 2008-12-04 | 177.41 |
| 2008-12-05 | 176.81 |
| 2008-12-08 | 175.95 |
| 2008-12-09 | 176.15 |
| 2008-12-10 | 176.08 |
| 2008-12-11 | 176.55 |
| 2008-12-12 | 177.14 |
| 2008-12-15 | 177.62 |
| 2008-12-16 | 178.82 |
| 2008-12-17 | 179.38 |
| 2008-12-18 | 180.16 |
| 2008-12-19 | 180.25 |
| 2008-12-22 | 180.29 |
| 2008-12-23 | 180.41 |
| 2008-12-24 | 180.00 |
| 2008-12-25 | . |
| 2008-12-26 | 180.19 |
| 2008-12-29 | 180.42 |
| 2008-12-30 | 180.63 |
| 2008-12-31 | 181.07 |
| 2009-01-01 | . |
| 2009-01-02 | 180.30 |
| 2009-01-05 | 179.99 |
| 2009-01-06 | 180.63 |
| 2009-01-07 | 181.85 |
| 2009-01-08 | 182.60 |
| 2009-01-09 | 183.22 |
| 2009-01-12 | 184.48 |
| 2009-01-13 | 185.06 |
| 2009-01-14 | 185.68 |
| 2009-01-15 | 186.33 |
| 2009-01-16 | 185.96 |
| 2009-01-19 | 186.00 |
| 2009-01-20 | 185.92 |
| 2009-01-21 | 184.57 |
| 2009-01-22 | 184.38 |
| 2009-01-23 | 184.05 |
| 2009-01-26 | 183.86 |
| 2009-01-27 | 184.32 |
| 2009-01-28 | 183.74 |
| 2009-01-29 | 183.56 |
| 2009-01-30 | 183.93 |
| 2009-01-31 | 183.96 |
| 2009-02-02 | 184.49 |
| 2009-02-03 | 183.73 |
| 2009-02-04 | 183.23 |
| 2009-02-05 | 183.66 |
| 2009-02-06 | 183.37 |
| 2009-02-09 | 183.97 |
| 2009-02-10 | 185.46 |
| 2009-02-11 | 185.74 |
| 2009-02-12 | 185.99 |
| 2009-02-13 | 184.91 |
| 2009-02-16 | 185.10 |
| 2009-02-17 | 185.47 |
| 2009-02-18 | 185.01 |
| 2009-02-19 | 184.16 |
| 2009-02-20 | 184.85 |
| 2009-02-23 | 184.92 |
| 2009-02-24 | 185.36 |
| 2009-02-25 | 184.74 |
| 2009-02-26 | 184.63 |
| 2009-02-27 | 184.94 |
| 2009-02-28 | 185.03 |
| 2009-03-02 | 185.82 |
| 2009-03-03 | 185.47 |
| 2009-03-04 | 184.90 |
| 2009-03-05 | 186.07 |
| 2009-03-06 | 186.06 |
| 2009-03-09 | 185.66 |
| 2009-03-10 | 184.95 |
| 2009-03-11 | 185.32 |
| 2009-03-12 | 185.81 |
| 2009-03-13 | 185.83 |
| 2009-03-16 | 185.65 |
| 2009-03-17 | 185.15 |
| 2009-03-18 | 187.83 |
| 2009-03-19 | 187.54 |
| 2009-03-20 | 187.67 |
| 2009-03-23 | 187.51 |
| 2009-03-24 | 187.69 |
| 2009-03-25 | 187.09 |
| 2009-03-26 | 187.63 |
| 2009-03-27 | 187.77 |
| 2009-03-30 | 188.50 |
| 2009-03-31 | 189.25 |
| 2009-04-01 | 189.60 |
| 2009-04-02 | 189.01 |
| 2009-04-03 | 188.20 |
| 2009-04-06 | 188.07 |
| 2009-04-07 | 188.63 |
| 2009-04-08 | 189.11 |
| 2009-04-09 | 188.75 |
| 2009-04-10 | . |
| 2009-04-13 | 189.50 |
| 2009-04-14 | 190.76 |
| 2009-04-15 | 191.38 |
| 2009-04-16 | 191.05 |
| 2009-04-17 | 190.45 |
| 2009-04-20 | 191.36 |
| 2009-04-21 | 191.16 |
| 2009-04-22 | 190.94 |
| 2009-04-23 | 191.54 |
| 2009-04-24 | 191.62 |
| 2009-04-27 | 192.64 |
| 2009-04-28 | 193.04 |
| 2009-04-29 | 193.25 |
| 2009-04-30 | 193.69 |
| 2009-05-01 | 194.17 |
| 2009-05-04 | 194.79 |
| 2009-05-05 | 194.95 |
| 2009-05-06 | 195.92 |
| 2009-05-07 | 195.55 |
| 2009-05-08 | 196.49 |
| 2009-05-11 | 198.26 |
| 2009-05-12 | 199.07 |
| 2009-05-13 | 199.61 |
| 2009-05-14 | 200.00 |
| 2009-05-15 | 200.02 |
| 2009-05-18 | 199.54 |
| 2009-05-19 | 199.50 |
| 2009-05-20 | 200.48 |
| 2009-05-21 | 200.16 |
| 2009-05-22 | 199.81 |
| 2009-05-25 | 199.94 |
| 2009-05-26 | 200.17 |
| 2009-05-27 | 199.91 |
| 2009-05-28 | 199.80 |
| 2009-05-29 | 201.67 |
| 2009-05-31 | 201.71 |
| 2009-06-01 | 200.44 |
| 2009-06-02 | 200.89 |
| 2009-06-03 | 202.00 |
| 2009-06-04 | 201.49 |
| 2009-06-05 | 200.20 |
| 2009-06-08 | 200.24 |
| 2009-06-09 | 200.88 |
| 2009-06-10 | 200.51 |
| 2009-06-11 | 201.36 |
| 2009-06-12 | 202.03 |
| 2009-06-15 | 202.72 |
| 2009-06-16 | 203.20 |
| 2009-06-17 | 203.32 |
| 2009-06-18 | 202.24 |
| 2009-06-19 | 202.90 |
| 2009-06-22 | 203.70 |
| 2009-06-23 | 203.93 |
| 2009-06-24 | 203.93 |
| 2009-06-25 | 204.77 |
| 2009-06-26 | 205.16 |
| 2009-06-29 | 205.32 |
| 2009-06-30 | 205.04 |
| 2009-07-01 | 205.23 |
| 2009-07-02 | 205.88 |
| 2009-07-03 | 205.95 |
| 2009-07-06 | 205.96 |
| 2009-07-07 | 206.37 |
| 2009-07-08 | 207.62 |
| 2009-07-09 | 206.62 |
| 2009-07-10 | 207.42 |
| 2009-07-13 | 207.25 |
| 2009-07-14 | 206.59 |
| 2009-07-15 | 205.62 |
| 2009-07-16 | 206.29 |
| 2009-07-17 | 205.93 |
| 2009-07-20 | 206.74 |
| 2009-07-21 | 207.53 |
| 2009-07-22 | 207.31 |
| 2009-07-23 | 206.53 |
| 2009-07-24 | 207.32 |
| 2009-07-27 | 207.27 |
| 2009-07-28 | 207.68 |
| 2009-07-29 | 208.00 |
| 2009-07-30 | 208.60 |
| 2009-07-31 | 209.82 |
| 2009-08-03 | 209.30 |
| 2009-08-04 | 209.29 |
| 2009-08-05 | 209.59 |
| 2009-08-06 | 210.13 |
| 2009-08-07 | 209.58 |
| 2009-08-10 | 210.80 |
| 2009-08-11 | 211.31 |
| 2009-08-12 | 211.57 |
| 2009-08-13 | 212.24 |
| 2009-08-14 | 212.68 |
| 2009-08-17 | 213.17 |
| 2009-08-18 | 212.89 |
| 2009-08-19 | 213.43 |
| 2009-08-20 | 213.47 |
| 2009-08-21 | 212.69 |
| 2009-08-24 | 213.20 |
| 2009-08-25 | 213.55 |
| 2009-08-26 | 213.67 |
| 2009-08-27 | 213.43 |
| 2009-08-28 | 213.71 |
| 2009-08-31 | 214.28 |
| 2009-09-01 | 214.92 |
| 2009-09-02 | 215.43 |
| 2009-09-03 | 215.05 |
| 2009-09-04 | 214.25 |
| 2009-09-07 | 214.36 |
| 2009-09-08 | 214.22 |
| 2009-09-09 | 214.24 |
| 2009-09-10 | 215.57 |
| 2009-09-11 | 215.87 |
| 2009-09-14 | 215.70 |
| 2009-09-15 | 215.57 |
| 2009-09-16 | 215.70 |
| 2009-09-17 | 216.40 |
| 2009-09-18 | 216.52 |
| 2009-09-21 | 216.63 |
| 2009-09-22 | 216.76 |
| 2009-09-23 | 217.36 |
| 2009-09-24 | 217.84 |
| 2009-09-25 | 218.02 |
| 2009-09-28 | 218.41 |
| 2009-09-29 | 218.46 |
| 2009-09-30 | 218.51 |
| 2009-10-01 | 219.40 |
| 2009-10-02 | 219.35 |
| 2009-10-05 | 218.89 |
| 2009-10-06 | 218.79 |
| 2009-10-07 | 219.51 |
| 2009-10-08 | 218.95 |
| 2009-10-09 | 218.60 |
| 2009-10-12 | 218.79 |
| 2009-10-13 | 219.73 |
| 2009-10-14 | 219.10 |
| 2009-10-15 | 218.88 |
| 2009-10-16 | 219.55 |
| 2009-10-19 | 219.94 |
| 2009-10-20 | 220.42 |
| 2009-10-21 | 219.73 |
| 2009-10-22 | 219.58 |
| 2009-10-23 | 219.13 |
| 2009-10-26 | 218.89 |
| 2009-10-27 | 219.83 |
| 2009-10-28 | 220.25 |
| 2009-10-29 | 219.55 |
| 2009-10-30 | 220.32 |
| 2009-10-31 | 220.34 |
| 2009-11-02 | 219.96 |
| 2009-11-03 | 219.57 |
| 2009-11-04 | 219.02 |
| 2009-11-05 | 219.42 |
| 2009-11-06 | 219.73 |
| 2009-11-09 | 220.03 |
| 2009-11-10 | 220.11 |
| 2009-11-11 | 220.14 |
| 2009-11-12 | 220.62 |
| 2009-11-13 | 220.89 |
| 2009-11-16 | 221.86 |
| 2009-11-17 | 222.14 |
| 2009-11-18 | 222.22 |
| 2009-11-19 | 222.52 |
| 2009-11-20 | 222.41 |
| 2009-11-23 | 222.54 |
| 2009-11-24 | 223.02 |
| 2009-11-25 | 222.74 |
| 2009-11-26 | 222.34 |
| 2009-11-27 | 222.56 |
| 2009-11-30 | 221.66 |
| 2009-12-01 | 221.52 |
| 2009-12-02 | 221.34 |
| 2009-12-03 | 221.20 |
| 2009-12-04 | 220.53 |
| 2009-12-07 | 221.17 |
| 2009-12-08 | 221.56 |
| 2009-12-09 | 221.04 |
| 2009-12-10 | 220.65 |
| 2009-12-11 | 220.37 |
| 2009-12-14 | 220.85 |
| 2009-12-15 | 220.42 |
| 2009-12-16 | 221.01 |
| 2009-12-17 | 222.02 |
| 2009-12-18 | 221.88 |
| 2009-12-21 | 220.98 |
| 2009-12-22 | 220.51 |
| 2009-12-23 | 220.50 |
| 2009-12-24 | 220.10 |
| 2009-12-25 | . |
| 2009-12-28 | 220.09 |
| 2009-12-29 | 220.40 |
| 2009-12-30 | 220.74 |
| 2009-12-31 | 220.40 |
| 2010-01-01 | . |
| 2010-01-04 | 220.52 |
| 2010-01-05 | 221.66 |
| 2010-01-06 | 221.61 |
| 2010-01-07 | 221.61 |
| 2010-01-08 | 222.04 |
| 2010-01-11 | 222.22 |
| 2010-01-12 | 223.08 |
| 2010-01-13 | 222.57 |
| 2010-01-14 | 223.12 |
| 2010-01-15 | 223.53 |
| 2010-01-18 | 223.63 |
| 2010-01-19 | 223.43 |
| 2010-01-20 | 223.49 |
| 2010-01-21 | 223.76 |
| 2010-01-22 | 223.69 |
| 2010-01-25 | 223.18 |
| 2010-01-26 | 223.25 |
| 2010-01-27 | 222.95 |
| 2010-01-28 | 223.04 |
| 2010-01-29 | 223.50 |
| 2010-01-31 | 223.53 |
| 2010-02-01 | 222.96 |
| 2010-02-02 | 223.06 |
| 2010-02-03 | 222.65 |
| 2010-02-04 | 223.37 |
| 2010-02-05 | 223.75 |
| 2010-02-08 | 223.27 |
| 2010-02-09 | 222.54 |
| 2010-02-10 | 221.90 |
| 2010-02-11 | 221.86 |
| 2010-02-12 | 222.31 |
| 2010-02-15 | 222.42 |
| 2010-02-16 | 222.70 |
| 2010-02-17 | 222.07 |
| 2010-02-18 | 221.69 |
| 2010-02-19 | 221.77 |
| 2010-02-22 | 221.91 |
| 2010-02-23 | 222.94 |
| 2010-02-24 | 223.28 |
| 2010-02-25 | 223.90 |
| 2010-02-26 | 224.67 |
| 2010-02-28 | 224.80 |
| 2010-03-01 | 224.58 |
| 2010-03-02 | 224.90 |
| 2010-03-03 | 224.83 |
| 2010-03-04 | 224.94 |
| 2010-03-05 | 224.67 |
| 2010-03-08 | 224.97 |
| 2010-03-09 | 225.35 |
| 2010-03-10 | 225.37 |
| 2010-03-11 | 225.31 |
| 2010-03-12 | 225.51 |
| 2010-03-15 | 225.80 |
| 2010-03-16 | 226.48 |
| 2010-03-17 | 226.62 |
| 2010-03-18 | 226.36 |
| 2010-03-19 | 226.40 |
| 2010-03-22 | 226.66 |
| 2010-03-23 | 226.60 |
| 2010-03-24 | 225.51 |
| 2010-03-25 | 225.20 |
| 2010-03-26 | 225.86 |
| 2010-03-29 | 226.02 |
| 2010-03-30 | 226.14 |
| 2010-03-31 | 226.54 |
| 2010-04-01 | 226.44 |
| 2010-04-02 | . |
| 2010-04-05 | 225.37 |
| 2010-04-06 | 226.06 |
| 2010-04-07 | 227.15 |
| 2010-04-08 | 226.79 |
| 2010-04-09 | 226.91 |
| 2010-04-12 | 227.06 |
| 2010-04-13 | 227.57 |
| 2010-04-14 | 227.56 |
| 2010-04-15 | 228.01 |
| 2010-04-16 | 228.69 |
| 2010-04-19 | 228.43 |
| 2010-04-20 | 228.36 |
| 2010-04-21 | 228.87 |
| 2010-04-22 | 228.61 |
| 2010-04-23 | 228.34 |
| 2010-04-26 | 228.41 |
| 2010-04-27 | 229.62 |
| 2010-04-28 | 228.78 |
| 2010-04-29 | 229.17 |
| 2010-04-30 | 229.78 |
| 2010-05-03 | 229.31 |
| 2010-05-04 | 230.05 |
| 2010-05-05 | 230.37 |
| 2010-05-06 | 230.96 |
| 2010-05-07 | 229.24 |
| 2010-05-10 | 228.56 |
| 2010-05-11 | 228.95 |
| 2010-05-12 | 228.82 |
| 2010-05-13 | 229.03 |
| 2010-05-14 | 230.10 |
| 2010-05-17 | 229.67 |
| 2010-05-18 | 230.63 |
| 2010-05-19 | 229.87 |
| 2010-05-20 | 229.80 |
| 2010-05-21 | 229.08 |
| 2010-05-24 | 228.89 |
| 2010-05-25 | 228.75 |
| 2010-05-26 | 227.64 |
| 2010-05-27 | 227.32 |
| 2010-05-28 | 228.10 |
| 2010-05-31 | 228.18 |
| 2010-06-01 | 228.16 |
| 2010-06-02 | 228.27 |
| 2010-06-03 | 228.22 |
| 2010-06-04 | 229.56 |
| 2010-06-07 | 229.55 |
| 2010-06-08 | 229.48 |
| 2010-06-09 | 229.55 |
| 2010-06-10 | 228.62 |
| 2010-06-11 | 229.57 |
| 2010-06-14 | 229.44 |
| 2010-06-15 | 229.25 |
| 2010-06-16 | 229.92 |
| 2010-06-17 | 230.81 |
| 2010-06-18 | 230.83 |
| 2010-06-21 | 230.94 |
| 2010-06-22 | 231.62 |
| 2010-06-23 | 232.12 |
| 2010-06-24 | 231.91 |
| 2010-06-25 | 231.74 |
| 2010-06-28 | 232.25 |
| 2010-06-29 | 232.75 |
| 2010-06-30 | 232.70 |
| 2010-07-01 | 232.65 |
| 2010-07-02 | 232.01 |
| 2010-07-05 | 232.13 |
| 2010-07-06 | 232.82 |
| 2010-07-07 | 232.59 |
| 2010-07-08 | 232.60 |
| 2010-07-09 | 232.49 |
| 2010-07-12 | 233.05 |
| 2010-07-13 | 232.72 |
| 2010-07-14 | 233.44 |
| 2010-07-15 | 234.05 |
| 2010-07-16 | 234.42 |
| 2010-07-19 | 234.15 |
| 2010-07-20 | 234.40 |
| 2010-07-21 | 235.07 |
| 2010-07-22 | 234.83 |
| 2010-07-23 | 234.78 |
| 2010-07-26 | 234.92 |
| 2010-07-27 | 234.63 |
| 2010-07-28 | 235.89 |
| 2010-07-29 | 236.01 |
| 2010-07-30 | 237.05 |
| 2010-07-31 | 237.08 |
| 2010-08-02 | 236.52 |
| 2010-08-03 | 237.40 |
| 2010-08-04 | 237.08 |
| 2010-08-05 | 237.50 |
| 2010-08-06 | 238.01 |
| 2010-08-09 | 238.07 |
| 2010-08-10 | 238.54 |
| 2010-08-11 | 239.29 |
| 2010-08-12 | 238.87 |
| 2010-08-13 | 239.31 |
| 2010-08-16 | 240.20 |
| 2010-08-17 | 239.68 |
| 2010-08-18 | 240.17 |
| 2010-08-19 | 240.73 |
| 2010-08-20 | 240.49 |
| 2010-08-23 | 240.86 |
| 2010-08-24 | 241.95 |
| 2010-08-25 | 241.26 |
| 2010-08-26 | 241.74 |
| 2010-08-27 | 240.33 |
| 2010-08-30 | 241.98 |
| 2010-08-31 | 241.97 |
| 2010-09-01 | 240.85 |
| 2010-09-02 | 240.62 |
| 2010-09-03 | 240.27 |
| 2010-09-06 | 240.42 |
| 2010-09-07 | 241.64 |
| 2010-09-08 | 241.08 |
| 2010-09-09 | 240.05 |
| 2010-09-10 | 239.98 |
| 2010-09-13 | 240.80 |
| 2010-09-14 | 241.57 |
| 2010-09-15 | 241.05 |
| 2010-09-16 | 240.68 |
| 2010-09-17 | 240.90 |
| 2010-09-20 | 241.27 |
| 2010-09-21 | 241.90 |
| 2010-09-22 | 242.13 |
| 2010-09-23 | 242.16 |
| 2010-09-24 | 241.80 |
| 2010-09-27 | 242.56 |
| 2010-09-28 | 242.86 |
| 2010-09-29 | 242.50 |
| 2010-09-30 | 242.53 |
| 2010-10-01 | 242.64 |
| 2010-10-04 | 243.12 |
| 2010-10-05 | 243.25 |
| 2010-10-06 | 244.02 |
| 2010-10-07 | 244.16 |
| 2010-10-08 | 244.65 |
| 2010-10-11 | 244.76 |
| 2010-10-12 | 244.50 |
| 2010-10-13 | 244.80 |
| 2010-10-14 | 244.38 |
| 2010-10-15 | 244.08 |
| 2010-10-18 | 244.28 |
| 2010-10-19 | 243.96 |
| 2010-10-20 | 243.76 |
| 2010-10-21 | 243.45 |
| 2010-10-22 | 243.33 |
| 2010-10-25 | 243.68 |
| 2010-10-26 | 243.00 |
| 2010-10-27 | 242.77 |
| 2010-10-28 | 242.82 |
| 2010-10-29 | 243.31 |
| 2010-10-31 | 243.35 |
| 2010-11-01 | 243.22 |
| 2010-11-02 | 243.64 |
| 2010-11-03 | 243.65 |
| 2010-11-04 | 244.56 |
| 2010-11-05 | 244.27 |
| 2010-11-08 | 244.33 |
| 2010-11-09 | 243.43 |
| 2010-11-10 | 243.95 |
| 2010-11-11 | 243.99 |
| 2010-11-12 | 242.88 |
| 2010-11-15 | 242.02 |
| 2010-11-16 | 242.32 |
| 2010-11-17 | 241.50 |
| 2010-11-18 | 241.19 |
| 2010-11-19 | 241.21 |
| 2010-11-22 | 241.67 |
| 2010-11-23 | 241.73 |
| 2010-11-24 | 240.21 |
| 2010-11-25 | 240.19 |
| 2010-11-26 | 240.63 |
| 2010-11-29 | 240.78 |
| 2010-11-30 | 240.65 |
| 2010-12-01 | 239.23 |
| 2010-12-02 | 239.00 |
| 2010-12-03 | 239.37 |
| 2010-12-06 | 240.35 |
| 2010-12-07 | 238.30 |
| 2010-12-08 | 237.54 |
| 2010-12-09 | 238.56 |
| 2010-12-10 | 238.21 |
| 2010-12-13 | 238.77 |
| 2010-12-14 | 237.49 |
| 2010-12-15 | 237.03 |
| 2010-12-16 | 237.40 |
| 2010-12-17 | 238.73 |
| 2010-12-20 | 238.32 |
| 2010-12-21 | 238.42 |
| 2010-12-22 | 238.54 |
| 2010-12-23 | 238.22 |
| 2010-12-24 | 238.24 |
| 2010-12-27 | 238.66 |
| 2010-12-28 | 237.89 |
| 2010-12-29 | 239.20 |
| 2010-12-30 | 238.58 |
| 2010-12-31 | 238.89 |
| 2011-01-03 | 239.34 |
| 2011-01-04 | 239.41 |
| 2011-01-05 | 238.77 |
| 2011-01-06 | 239.39 |
| 2011-01-07 | 239.82 |
| 2011-01-10 | 239.84 |
| 2011-01-11 | 239.54 |
| 2011-01-12 | 239.60 |
| 2011-01-13 | 240.00 |
| 2011-01-14 | 239.76 |
| 2011-01-17 | 239.86 |
| 2011-01-18 | 239.87 |
| 2011-01-19 | 240.12 |
| 2011-01-20 | 239.50 |
| 2011-01-21 | 239.78 |
| 2011-01-24 | 239.85 |
| 2011-01-25 | 240.01 |
| 2011-01-26 | 239.92 |
| 2011-01-27 | 240.17 |
| 2011-01-28 | 240.34 |
| 2011-01-31 | 239.78 |
| 2011-02-01 | 239.31 |
| 2011-02-02 | 239.08 |
| 2011-02-03 | 238.75 |
| 2011-02-04 | 238.08 |
| 2011-02-07 | 238.46 |
| 2011-02-08 | 237.69 |
| 2011-02-09 | 238.39 |
| 2011-02-10 | 237.77 |
| 2011-02-11 | 238.05 |
| 2011-02-14 | 238.11 |
| 2011-02-15 | 238.21 |
| 2011-02-16 | 238.20 |
| 2011-02-17 | 238.65 |
| 2011-02-18 | 238.60 |
| 2011-02-21 | 238.75 |
| 2011-02-22 | 239.60 |
| 2011-02-23 | 238.82 |
| 2011-02-24 | 239.36 |
| 2011-02-25 | 239.46 |
| 2011-02-28 | 239.78 |
| 2011-03-01 | 239.87 |
| 2011-03-02 | 239.39 |
| 2011-03-03 | 238.41 |
| 2011-03-04 | 239.48 |
| 2011-03-07 | 239.63 |
| 2011-03-08 | 239.35 |
| 2011-03-09 | 240.03 |
| 2011-03-10 | 240.74 |
| 2011-03-11 | 240.79 |
| 2011-03-14 | 240.95 |
| 2011-03-15 | 240.94 |
| 2011-03-16 | 241.74 |
| 2011-03-17 | 241.49 |
| 2011-03-18 | 241.14 |
| 2011-03-21 | 241.00 |
| 2011-03-22 | 241.02 |
| 2011-03-23 | 240.93 |
| 2011-03-24 | 240.74 |
| 2011-03-25 | 240.50 |
| 2011-03-28 | 240.64 |
| 2011-03-29 | 240.30 |
| 2011-03-30 | 240.70 |
| 2011-03-31 | 240.85 |
| 2011-04-01 | 240.81 |
| 2011-04-04 | 241.14 |
| 2011-04-05 | 240.90 |
| 2011-04-06 | 240.65 |
| 2011-04-07 | 240.94 |
| 2011-04-08 | 240.57 |
| 2011-04-11 | 240.66 |
| 2011-04-12 | 241.13 |
| 2011-04-13 | 241.63 |
| 2011-04-14 | 241.35 |
| 2011-04-15 | 241.90 |
| 2011-04-18 | 242.45 |
| 2011-04-19 | 242.44 |
| 2011-04-20 | 242.18 |
| 2011-04-21 | 242.15 |
| 2011-04-22 | . |
| 2011-04-25 | 242.56 |
| 2011-04-26 | 243.09 |
| 2011-04-27 | 242.89 |
| 2011-04-28 | 243.31 |
| 2011-04-29 | 243.61 |
| 2011-04-30 | 243.64 |
| 2011-05-02 | 243.63 |
| 2011-05-03 | 243.86 |
| 2011-05-04 | 244.11 |
| 2011-05-05 | 244.63 |
| 2011-05-06 | 244.87 |
| 2011-05-09 | 245.06 |
| 2011-05-10 | 244.76 |
| 2011-05-11 | 245.16 |
| 2011-05-12 | 244.84 |
| 2011-05-13 | 245.10 |
| 2011-05-16 | 245.45 |
| 2011-05-17 | 245.63 |
| 2011-05-18 | 245.37 |
| 2011-05-19 | 245.53 |
| 2011-05-20 | 245.60 |
| 2011-05-23 | 245.95 |
| 2011-05-24 | 245.96 |
| 2011-05-25 | 245.87 |
| 2011-05-26 | 246.34 |
| 2011-05-27 | 246.43 |
| 2011-05-30 | 246.52 |
| 2011-05-31 | 246.54 |
| 2011-06-01 | 247.07 |
| 2011-06-02 | 246.68 |
| 2011-06-03 | 246.91 |
| 2011-06-06 | 246.88 |
| 2011-06-07 | 246.89 |
| 2011-06-08 | 247.22 |
| 2011-06-09 | 246.83 |
| 2011-06-10 | 247.13 |
| 2011-06-13 | 247.07 |
| 2011-06-14 | 246.33 |
| 2011-06-15 | 247.24 |
| 2011-06-16 | 247.46 |
| 2011-06-17 | 247.18 |
| 2011-06-20 | 247.10 |
| 2011-06-21 | 247.07 |
| 2011-06-22 | 246.71 |
| 2011-06-23 | 247.37 |
| 2011-06-24 | 247.57 |
| 2011-06-27 | 247.02 |
| 2011-06-28 | 246.12 |
| 2011-06-29 | 246.06 |
| 2011-06-30 | 246.00 |
| 2011-07-01 | 245.76 |
| 2011-07-04 | 245.86 |
| 2011-07-05 | 246.43 |
| 2011-07-06 | 246.82 |
| 2011-07-07 | 246.52 |
| 2011-07-08 | 247.56 |
| 2011-07-11 | 248.41 |
| 2011-07-12 | 248.47 |
| 2011-07-13 | 248.62 |
| 2011-07-14 | 248.06 |
| 2011-07-15 | 248.42 |
| 2011-07-18 | 248.50 |
| 2011-07-19 | 248.70 |
| 2011-07-20 | 248.29 |
| 2011-07-21 | 247.74 |
| 2011-07-22 | 248.49 |
| 2011-07-25 | 248.41 |
| 2011-07-26 | 248.81 |
| 2011-07-27 | 248.78 |
| 2011-07-28 | 249.25 |
| 2011-07-29 | 250.51 |
| 2011-07-31 | 250.55 |
| 2011-08-01 | 251.16 |
| 2011-08-02 | 252.20 |
| 2011-08-03 | 252.37 |
| 2011-08-04 | 253.09 |
| 2011-08-05 | 251.90 |
| 2011-08-08 | 252.48 |
| 2011-08-09 | 253.08 |
| 2011-08-10 | 253.53 |
| 2011-08-11 | 251.47 |
| 2011-08-12 | 252.23 |
| 2011-08-15 | 251.54 |
| 2011-08-16 | 252.46 |
| 2011-08-17 | 253.01 |
| 2011-08-18 | 253.46 |
| 2011-08-19 | 253.76 |
| 2011-08-22 | 253.85 |
| 2011-08-23 | 253.13 |
| 2011-08-24 | 251.94 |
| 2011-08-25 | 251.99 |
| 2011-08-26 | 252.13 |
| 2011-08-29 | 251.50 |
| 2011-08-30 | 252.39 |
| 2011-08-31 | 252.19 |
| 2011-09-01 | 252.87 |
| 2011-09-02 | 253.71 |
| 2011-09-05 | 253.99 |
| 2011-09-06 | 253.72 |
| 2011-09-07 | 253.36 |
| 2011-09-08 | 253.90 |
| 2011-09-09 | 254.46 |
| 2011-09-12 | 253.85 |
| 2011-09-13 | 253.39 |
| 2011-09-14 | 253.13 |
| 2011-09-15 | 252.48 |
| 2011-09-16 | 252.62 |
| 2011-09-19 | 253.28 |
| 2011-09-20 | 253.17 |
| 2011-09-21 | 253.21 |
| 2011-09-22 | 253.06 |
| 2011-09-23 | 251.84 |
| 2011-09-26 | 250.16 |
| 2011-09-27 | 249.19 |
| 2011-09-28 | 249.28 |
| 2011-09-29 | 249.55 |
| 2011-09-30 | 249.48 |
| 2011-10-03 | 249.52 |
| 2011-10-04 | 248.52 |
| 2011-10-05 | 247.85 |
| 2011-10-06 | 247.49 |
| 2011-10-07 | 247.60 |
| 2011-10-10 | 247.68 |
| 2011-10-11 | 248.19 |
| 2011-10-12 | 248.40 |
| 2011-10-13 | 249.24 |
| 2011-10-14 | 249.34 |
| 2011-10-17 | 250.48 |
| 2011-10-18 | 250.82 |
| 2011-10-19 | 251.08 |
| 2011-10-20 | 251.01 |
| 2011-10-21 | 251.08 |
| 2011-10-24 | 251.05 |
| 2011-10-25 | 252.26 |
| 2011-10-26 | 252.06 |
| 2011-10-27 | 251.44 |
| 2011-10-28 | 252.48 |
| 2011-10-31 | 253.55 |
| 2011-11-01 | 253.73 |
| 2011-11-02 | 253.69 |
| 2011-11-03 | 253.47 |
| 2011-11-04 | 254.07 |
| 2011-11-07 | 254.52 |
| 2011-11-08 | 254.03 |
| 2011-11-09 | 254.82 |
| 2011-11-10 | 254.03 |
| 2011-11-11 | 253.97 |
| 2011-11-14 | 254.00 |
| 2011-11-15 | 253.76 |
| 2011-11-16 | 253.88 |
| 2011-11-17 | 254.21 |
| 2011-11-18 | 253.64 |
| 2011-11-21 | 253.74 |
| 2011-11-22 | 253.59 |
| 2011-11-23 | 253.57 |
| 2011-11-24 | 253.51 |
| 2011-11-25 | 252.56 |
| 2011-11-28 | 252.77 |
| 2011-11-29 | 252.15 |
| 2011-11-30 | 251.89 |
| 2011-12-01 | 251.92 |
| 2011-12-02 | 252.58 |
| 2011-12-05 | 252.62 |
| 2011-12-06 | 252.32 |
| 2011-12-07 | 253.14 |
| 2011-12-08 | 253.59 |
| 2011-12-09 | 252.95 |
| 2011-12-12 | 253.39 |
| 2011-12-13 | 253.71 |
| 2011-12-14 | 254.02 |
| 2011-12-15 | 253.95 |
| 2011-12-16 | 254.42 |
| 2011-12-19 | 254.60 |
| 2011-12-20 | 253.91 |
| 2011-12-21 | 253.64 |
| 2011-12-22 | 253.83 |
| 2011-12-23 | 253.38 |
| 2011-12-26 | . |
| 2011-12-27 | 253.56 |
| 2011-12-28 | 254.38 |
| 2011-12-29 | 254.67 |
| 2011-12-30 | 254.93 |
| 2011-12-31 | 254.95 |
| 2012-01-02 | . |
| 2012-01-03 | 254.99 |
| 2012-01-04 | 254.91 |
| 2012-01-05 | 254.89 |
| 2012-01-06 | 255.22 |
| 2012-01-09 | 255.25 |
| 2012-01-10 | 254.93 |
| 2012-01-11 | 255.21 |
| 2012-01-12 | 255.03 |
| 2012-01-13 | 255.52 |
| 2012-01-16 | 255.61 |
| 2012-01-17 | 255.53 |
| 2012-01-18 | 255.14 |
| 2012-01-19 | 254.90 |
| 2012-01-20 | 254.69 |
| 2012-01-23 | 254.73 |
| 2012-01-24 | 254.86 |
| 2012-01-25 | 255.52 |
| 2012-01-26 | 256.33 |
| 2012-01-27 | 256.80 |
| 2012-01-30 | 257.35 |
| 2012-01-31 | 257.57 |
| 2012-02-01 | 257.42 |
| 2012-02-02 | 257.83 |
| 2012-02-03 | 257.19 |
| 2012-02-06 | 257.78 |
| 2012-02-07 | 257.35 |
| 2012-02-08 | 257.36 |
| 2012-02-09 | 257.20 |
| 2012-02-10 | 257.79 |
| 2012-02-13 | 257.60 |
| 2012-02-14 | 258.14 |
| 2012-02-15 | 258.19 |
| 2012-02-16 | 257.66 |
| 2012-02-17 | 257.63 |
| 2012-02-20 | 257.74 |
| 2012-02-21 | 257.73 |
| 2012-02-22 | 258.21 |
| 2012-02-23 | 258.56 |
| 2012-02-24 | 258.71 |
| 2012-02-27 | 259.32 |
| 2012-02-28 | 259.48 |
| 2012-02-29 | 259.59 |
| 2012-03-01 | 259.56 |
| 2012-03-02 | 260.26 |
| 2012-03-05 | 260.28 |
| 2012-03-06 | 260.58 |
| 2012-03-07 | 260.35 |
| 2012-03-08 | 260.30 |
| 2012-03-09 | 260.56 |
| 2012-03-12 | 260.69 |
| 2012-03-13 | 260.38 |
| 2012-03-14 | 259.34 |
| 2012-03-15 | 259.60 |
| 2012-03-16 | 259.63 |
| 2012-03-19 | 259.41 |
| 2012-03-20 | 259.52 |
| 2012-03-21 | 260.11 |
| 2012-03-22 | 260.17 |
| 2012-03-23 | 260.41 |
| 2012-03-26 | 260.49 |
| 2012-03-27 | 260.93 |
| 2012-03-28 | 261.00 |
| 2012-03-29 | 261.26 |
| 2012-03-30 | 260.75 |
| 2012-03-31 | 260.77 |
| 2012-04-02 | 260.88 |
| 2012-04-03 | 260.33 |
| 2012-04-04 | 260.80 |
| 2012-04-05 | 261.29 |
| 2012-04-06 | . |
| 2012-04-09 | 261.98 |
| 2012-04-10 | 262.39 |
| 2012-04-11 | 261.95 |
| 2012-04-12 | 262.01 |
| 2012-04-13 | 262.56 |
| 2012-04-16 | 262.80 |
| 2012-04-17 | 262.77 |
| 2012-04-18 | 263.14 |
| 2012-04-19 | 263.31 |
| 2012-04-20 | 263.21 |
| 2012-04-23 | 263.47 |
| 2012-04-24 | 263.21 |
| 2012-04-25 | 263.21 |
| 2012-04-26 | 263.44 |
| 2012-04-27 | 263.74 |
| 2012-04-30 | 263.89 |
| 2012-05-01 | 263.81 |
| 2012-05-02 | 264.27 |
| 2012-05-03 | 264.52 |
| 2012-05-04 | 264.98 |
| 2012-05-07 | 265.01 |
| 2012-05-08 | 265.36 |
| 2012-05-09 | 265.14 |
| 2012-05-10 | 265.08 |
| 2012-05-11 | 265.38 |
| 2012-05-14 | 265.19 |
| 2012-05-15 | 264.96 |
| 2012-05-16 | 264.70 |
| 2012-05-17 | 264.83 |
| 2012-05-18 | 264.33 |
| 2012-05-21 | 264.13 |
| 2012-05-22 | 264.06 |
| 2012-05-23 | 264.39 |
| 2012-05-24 | 264.21 |
| 2012-05-25 | 264.32 |
| 2012-05-28 | 264.43 |
| 2012-05-29 | 264.66 |
| 2012-05-30 | 265.36 |
| 2012-05-31 | 265.35 |
| 2012-06-01 | 265.67 |
| 2012-06-04 | 265.34 |
| 2012-06-05 | 265.42 |
| 2012-06-06 | 264.94 |
| 2012-06-07 | 265.47 |
| 2012-06-08 | 265.65 |
| 2012-06-11 | 266.13 |
| 2012-06-12 | 265.62 |
| 2012-06-13 | 266.36 |
| 2012-06-14 | 266.49 |
| 2012-06-15 | 267.09 |
| 2012-06-18 | 267.28 |
| 2012-06-19 | 267.19 |
| 2012-06-20 | 267.13 |
| 2012-06-21 | 267.56 |
| 2012-06-22 | 267.18 |
| 2012-06-25 | 267.83 |
| 2012-06-26 | 267.64 |
| 2012-06-27 | 267.97 |
| 2012-06-28 | 268.42 |
| 2012-06-29 | 268.32 |
| 2012-06-30 | 268.35 |
| 2012-07-02 | 269.18 |
| 2012-07-03 | 269.00 |
| 2012-07-04 | 269.11 |
| 2012-07-05 | 269.68 |
| 2012-07-06 | 270.28 |
| 2012-07-09 | 270.61 |
| 2012-07-10 | 270.97 |
| 2012-07-11 | 271.23 |
| 2012-07-12 | 271.55 |
| 2012-07-13 | 271.69 |
| 2012-07-16 | 272.16 |
| 2012-07-17 | 272.23 |
| 2012-07-18 | 272.63 |
| 2012-07-19 | 272.60 |
| 2012-07-20 | 273.22 |
| 2012-07-23 | 273.37 |
| 2012-07-24 | 273.42 |
| 2012-07-25 | 273.36 |
| 2012-07-26 | 273.32 |
| 2012-07-27 | 272.82 |
| 2012-07-30 | 273.40 |
| 2012-07-31 | 273.71 |
| 2012-08-01 | 273.46 |
| 2012-08-02 | 274.06 |
| 2012-08-03 | 273.42 |
| 2012-08-06 | 274.13 |
| 2012-08-07 | 273.86 |
| 2012-08-08 | 273.88 |
| 2012-08-09 | 274.02 |
| 2012-08-10 | 274.47 |
| 2012-08-13 | 274.35 |
| 2012-08-14 | 273.81 |
| 2012-08-15 | 273.11 |
| 2012-08-16 | 272.67 |
| 2012-08-17 | 272.93 |
| 2012-08-20 | 273.04 |
| 2012-08-21 | 273.22 |
| 2012-08-22 | 274.10 |
| 2012-08-23 | 274.76 |
| 2012-08-24 | 274.74 |
| 2012-08-27 | 275.05 |
| 2012-08-28 | 275.24 |
| 2012-08-29 | 275.05 |
| 2012-08-30 | 275.27 |
| 2012-08-31 | 275.69 |
| 2012-09-03 | 275.80 |
| 2012-09-04 | 275.70 |
| 2012-09-05 | 275.75 |
| 2012-09-06 | 275.35 |
| 2012-09-07 | 275.56 |
| 2012-09-10 | 275.87 |
| 2012-09-11 | 276.01 |
| 2012-09-12 | 275.75 |
| 2012-09-13 | 275.89 |
| 2012-09-14 | 275.41 |
| 2012-09-17 | 275.74 |
| 2012-09-18 | 276.04 |
| 2012-09-19 | 276.38 |
| 2012-09-20 | 276.45 |
| 2012-09-21 | 276.62 |
| 2012-09-24 | 276.82 |
| 2012-09-25 | 277.01 |
| 2012-09-26 | 277.24 |
| 2012-09-27 | 277.02 |
| 2012-09-28 | 277.42 |
| 2012-09-30 | 277.48 |
| 2012-10-01 | 277.64 |
| 2012-10-02 | 277.92 |
| 2012-10-03 | 278.12 |
| 2012-10-04 | 277.92 |
| 2012-10-05 | 277.54 |
| 2012-10-08 | 277.68 |
| 2012-10-09 | 277.93 |
| 2012-10-10 | 278.38 |
| 2012-10-11 | 278.75 |
| 2012-10-12 | 278.96 |
| 2012-10-15 | 279.22 |
| 2012-10-16 | 278.94 |
| 2012-10-17 | 278.54 |
| 2012-10-18 | 278.83 |
| 2012-10-19 | 279.44 |
| 2012-10-22 | 279.12 |
| 2012-10-23 | 279.23 |
| 2012-10-24 | 279.11 |
| 2012-10-25 | 278.72 |
| 2012-10-26 | 279.32 |
| 2012-10-29 | 279.78 |
| 2012-10-30 | . |
| 2012-10-31 | 280.13 |
| 2012-11-01 | 279.81 |
| 2012-11-02 | 279.92 |
| 2012-11-05 | 280.31 |
| 2012-11-06 | 279.95 |
| 2012-11-07 | 280.84 |
| 2012-11-08 | 281.23 |
| 2012-11-09 | 281.05 |
| 2012-11-12 | 281.14 |
| 2012-11-13 | 281.02 |
| 2012-11-14 | 280.84 |
| 2012-11-15 | 280.62 |
| 2012-11-16 | 280.54 |
| 2012-11-19 | 280.25 |
| 2012-11-20 | 280.04 |
| 2012-11-21 | 279.82 |
| 2012-11-22 | 279.86 |
| 2012-11-23 | 279.91 |
| 2012-11-26 | 280.27 |
| 2012-11-27 | 280.55 |
| 2012-11-28 | 280.93 |
| 2012-11-29 | 281.07 |
| 2012-11-30 | 281.16 |
| 2012-12-03 | 281.19 |
| 2012-12-04 | 281.32 |
| 2012-12-05 | 281.44 |
| 2012-12-06 | 281.64 |
| 2012-12-07 | 281.36 |
| 2012-12-10 | 281.60 |
| 2012-12-11 | 281.34 |
| 2012-12-12 | 281.05 |
| 2012-12-13 | 281.00 |
| 2012-12-14 | 281.20 |
| 2012-12-17 | 280.84 |
| 2012-12-18 | 280.35 |
| 2012-12-19 | 280.71 |
| 2012-12-20 | 280.76 |
| 2012-12-21 | 281.18 |
| 2012-12-24 | 281.03 |
| 2012-12-25 | . |
| 2012-12-26 | 281.16 |
| 2012-12-27 | 281.61 |
| 2012-12-28 | 281.67 |
| 2012-12-31 | 281.53 |
| 2013-01-01 | . |
| 2013-01-02 | 281.02 |
| 2013-01-03 | 280.69 |
| 2013-01-04 | 280.97 |
| 2013-01-07 | 281.32 |
| 2013-01-08 | 281.65 |
| 2013-01-09 | 281.84 |
| 2013-01-10 | 281.55 |
| 2013-01-11 | 281.59 |
| 2013-01-14 | 281.69 |
| 2013-01-15 | 281.87 |
| 2013-01-16 | 281.91 |
| 2013-01-17 | 281.44 |
| 2013-01-18 | 281.67 |
| 2013-01-21 | 281.74 |
| 2013-01-22 | 281.84 |
| 2013-01-23 | 281.82 |
| 2013-01-24 | 281.72 |
| 2013-01-25 | 280.82 |
| 2013-01-28 | 280.44 |
| 2013-01-29 | 280.25 |
| 2013-01-30 | 279.99 |
| 2013-01-31 | 279.76 |
| 2013-02-01 | 279.49 |
| 2013-02-04 | 279.60 |
| 2013-02-05 | 279.14 |
| 2013-02-06 | 279.44 |
| 2013-02-07 | 279.67 |
| 2013-02-08 | 279.76 |
| 2013-02-11 | 279.90 |
| 2013-02-12 | 279.61 |
| 2013-02-13 | 279.23 |
| 2013-02-14 | 279.71 |
| 2013-02-15 | 279.66 |
| 2013-02-18 | 279.77 |
| 2013-02-19 | 279.55 |
| 2013-02-20 | 279.83 |
| 2013-02-21 | 280.11 |
| 2013-02-22 | 280.23 |
| 2013-02-25 | 280.95 |
| 2013-02-26 | 281.03 |
| 2013-02-27 | 280.97 |
| 2013-02-28 | 281.35 |
| 2013-03-01 | 281.65 |
| 2013-03-04 | 281.55 |
| 2013-03-05 | 281.51 |
| 2013-03-06 | 281.21 |
| 2013-03-07 | 280.82 |
| 2013-03-08 | 280.42 |
| 2013-03-11 | 280.48 |
| 2013-03-12 | 280.67 |
| 2013-03-13 | 280.61 |
| 2013-03-14 | 280.42 |
| 2013-03-15 | 280.63 |
| 2013-03-18 | 281.01 |
| 2013-03-19 | 281.39 |
| 2013-03-20 | 281.17 |
| 2013-03-21 | 281.16 |
| 2013-03-22 | 281.22 |
| 2013-03-25 | 281.32 |
| 2013-03-26 | 281.43 |
| 2013-03-27 | 281.67 |
| 2013-03-28 | 281.50 |
| 2013-03-29 | . |
| 2013-03-31 | 281.56 |
| 2013-04-01 | 281.69 |
| 2013-04-02 | 281.54 |
| 2013-04-03 | 281.81 |
| 2013-04-04 | 282.56 |
| 2013-04-05 | 283.00 |
| 2013-04-08 | 282.92 |
| 2013-04-09 | 282.91 |
| 2013-04-10 | 282.46 |
| 2013-04-11 | 282.60 |
| 2013-04-12 | 283.12 |
| 2013-04-15 | 283.22 |
| 2013-04-16 | 283.08 |
| 2013-04-17 | 283.20 |
| 2013-04-18 | 283.40 |
| 2013-04-19 | 283.35 |
| 2013-04-22 | 283.53 |
| 2013-04-23 | 283.65 |
| 2013-04-24 | 283.76 |
| 2013-04-25 | 283.81 |
| 2013-04-26 | 284.20 |
| 2013-04-29 | 284.16 |
| 2013-04-30 | 284.34 |
| 2013-05-01 | 284.64 |
| 2013-05-02 | 284.81 |
| 2013-05-03 | 284.19 |
| 2013-05-06 | 284.14 |
| 2013-05-07 | 284.18 |
| 2013-05-08 | 284.26 |
| 2013-05-09 | 284.17 |
| 2013-05-10 | 283.44 |
| 2013-05-13 | 283.15 |
| 2013-05-14 | 282.93 |
| 2013-05-15 | 283.06 |
| 2013-05-16 | 283.67 |
| 2013-05-17 | 283.02 |
| 2013-05-20 | 282.94 |
| 2013-05-21 | 283.00 |
| 2013-05-22 | 282.32 |
| 2013-05-23 | 282.13 |
| 2013-05-24 | 281.99 |
| 2013-05-27 | 282.05 |
| 2013-05-28 | 280.93 |
| 2013-05-29 | 280.16 |
| 2013-05-30 | 280.03 |
| 2013-05-31 | 279.32 |
| 2013-06-03 | 278.96 |
| 2013-06-04 | 278.77 |
| 2013-06-05 | 278.45 |
| 2013-06-06 | 278.23 |
| 2013-06-07 | 277.37 |
| 2013-06-10 | 276.71 |
| 2013-06-11 | 275.82 |
| 2013-06-12 | 275.48 |
| 2013-06-13 | 275.63 |
| 2013-06-14 | 276.64 |
| 2013-06-17 | 276.61 |
| 2013-06-18 | 276.74 |
| 2013-06-19 | 275.50 |
| 2013-06-20 | 272.58 |
| 2013-06-21 | 271.45 |
| 2013-06-24 | 269.79 |
| 2013-06-25 | 269.60 |
| 2013-06-26 | 270.35 |
| 2013-06-27 | 271.37 |
| 2013-06-28 | 271.70 |
| 2013-06-30 | 271.76 |
| 2013-07-01 | 271.87 |
| 2013-07-02 | 272.56 |
| 2013-07-03 | 272.19 |
| 2013-07-04 | 272.26 |
| 2013-07-05 | 270.83 |
| 2013-07-08 | 271.12 |
| 2013-07-09 | 271.66 |
| 2013-07-10 | 271.57 |
| 2013-07-11 | 272.93 |
| 2013-07-12 | 272.99 |
| 2013-07-15 | 273.46 |
| 2013-07-16 | 274.11 |
| 2013-07-17 | 274.60 |
| 2013-07-18 | 274.85 |
| 2013-07-19 | 275.36 |
| 2013-07-22 | 275.69 |
| 2013-07-23 | 275.53 |
| 2013-07-24 | 274.90 |
| 2013-07-25 | 274.63 |
| 2013-07-26 | 275.06 |
| 2013-07-29 | 274.82 |
| 2013-07-30 | 274.69 |
| 2013-07-31 | 274.75 |
| 2013-08-01 | 273.74 |
| 2013-08-02 | 274.53 |
| 2013-08-05 | 274.47 |
| 2013-08-06 | 274.44 |
| 2013-08-07 | 274.89 |
| 2013-08-08 | 275.03 |
| 2013-08-09 | 275.01 |
| 2013-08-12 | 274.87 |
| 2013-08-13 | 273.98 |
| 2013-08-14 | 273.95 |
| 2013-08-15 | 273.51 |
| 2013-08-16 | 272.84 |
| 2013-08-19 | 272.21 |
| 2013-08-20 | 272.53 |
| 2013-08-21 | 272.08 |
| 2013-08-22 | 271.47 |
| 2013-08-23 | 272.07 |
| 2013-08-26 | 272.44 |
| 2013-08-27 | 273.21 |
| 2013-08-28 | 272.59 |
| 2013-08-29 | 272.81 |
| 2013-08-30 | . |
| 2013-09-02 | 272.85 |
| 2013-09-03 | 272.21 |
| 2013-09-04 | 271.61 |
| 2013-09-05 | 270.81 |
| 2013-09-06 | 271.08 |
| 2013-09-09 | 271.81 |
| 2013-09-10 | 271.37 |
| 2013-09-11 | 271.93 |
| 2013-09-12 | 272.23 |
| 2013-09-13 | 272.22 |
| 2013-09-16 | 272.89 |
| 2013-09-17 | 273.11 |
| 2013-09-18 | 274.53 |
| 2013-09-19 | 274.99 |
| 2013-09-20 | 275.16 |
| 2013-09-23 | 275.42 |
| 2013-09-24 | 275.96 |
| 2013-09-25 | 276.26 |
| 2013-09-26 | 276.01 |
| 2013-09-27 | 276.26 |
| 2013-09-30 | 276.13 |
| 2013-10-01 | 275.85 |
| 2013-10-02 | 276.20 |
| 2013-10-03 | 276.47 |
| 2013-10-04 | 276.18 |
| 2013-10-07 | 276.47 |
| 2013-10-08 | 276.49 |
| 2013-10-09 | 276.42 |
| 2013-10-10 | 276.22 |
| 2013-10-11 | 276.46 |
| 2013-10-14 | 276.55 |
| 2013-10-15 | 276.37 |
| 2013-10-16 | 277.00 |
| 2013-10-17 | 278.01 |
| 2013-10-18 | 278.29 |
| 2013-10-21 | 278.27 |
| 2013-10-22 | 279.14 |
| 2013-10-23 | 279.48 |
| 2013-10-24 | 279.13 |
| 2013-10-25 | 279.32 |
| 2013-10-28 | 279.32 |
| 2013-10-29 | 279.35 |
| 2013-10-30 | 279.40 |
| 2013-10-31 | 279.37 |
| 2013-11-01 | 278.76 |
| 2013-11-04 | 278.82 |
| 2013-11-05 | 278.14 |
| 2013-11-06 | 278.21 |
| 2013-11-07 | 278.63 |
| 2013-11-08 | 277.48 |
| 2013-11-11 | 277.57 |
| 2013-11-12 | 277.08 |
| 2013-11-13 | 277.52 |
| 2013-11-14 | 278.11 |
| 2013-11-15 | 278.18 |
| 2013-11-18 | 278.81 |
| 2013-11-19 | 278.66 |
| 2013-11-20 | 278.22 |
| 2013-11-21 | 278.35 |
| 2013-11-22 | 278.66 |
| 2013-11-25 | 278.87 |
| 2013-11-26 | 279.50 |
| 2013-11-27 | 279.35 |
| 2013-11-28 | 279.39 |
| 2013-11-29 | 279.42 |
| 2013-11-30 | 279.45 |
| 2013-12-02 | 278.97 |
| 2013-12-03 | 279.16 |
| 2013-12-04 | 278.54 |
| 2013-12-05 | 278.24 |
| 2013-12-06 | 278.02 |
| 2013-12-09 | 278.32 |
| 2013-12-10 | 279.09 |
| 2013-12-11 | 278.79 |
| 2013-12-12 | 278.58 |
| 2013-12-13 | 278.64 |
| 2013-12-16 | 278.61 |
| 2013-12-17 | 278.99 |
| 2013-12-18 | 278.84 |
| 2013-12-19 | 278.46 |
| 2013-12-20 | 278.77 |
| 2013-12-23 | 278.62 |
| 2013-12-24 | 278.24 |
| 2013-12-25 | . |
| 2013-12-26 | 278.13 |
| 2013-12-27 | 277.98 |
| 2013-12-30 | 278.38 |
| 2013-12-31 | 278.18 |
| 2014-01-01 | . |
| 2014-01-02 | 278.36 |
| 2014-01-03 | 278.34 |
| 2014-01-06 | 278.79 |
| 2014-01-07 | 279.14 |
| 2014-01-08 | 278.78 |
| 2014-01-09 | 279.05 |
| 2014-01-10 | 279.94 |
| 2014-01-13 | 280.42 |
| 2014-01-14 | 280.06 |
| 2014-01-15 | 280.06 |
| 2014-01-16 | 280.42 |
| 2014-01-17 | 280.62 |
| 2014-01-20 | 280.73 |
| 2014-01-21 | 280.75 |
| 2014-01-22 | 280.44 |
| 2014-01-23 | 281.07 |
| 2014-01-24 | 281.00 |
| 2014-01-27 | 280.54 |
| 2014-01-28 | 280.77 |
| 2014-01-29 | 281.37 |
| 2014-01-30 | 281.14 |
| 2014-01-31 | 281.27 |
| 2014-02-03 | 281.90 |
| 2014-02-04 | 281.66 |
| 2014-02-05 | 281.46 |
| 2014-02-06 | 281.43 |
| 2014-02-07 | 281.86 |
| 2014-02-10 | 282.13 |
| 2014-02-11 | 282.12 |
| 2014-02-12 | 281.98 |
| 2014-02-13 | 282.50 |
| 2014-02-14 | 282.56 |
| 2014-02-17 | 282.66 |
| 2014-02-18 | 283.18 |
| 2014-02-19 | 282.96 |
| 2014-02-20 | 283.00 |
| 2014-02-21 | 283.18 |
| 2014-02-24 | 283.21 |
| 2014-02-25 | 283.71 |
| 2014-02-26 | 284.12 |
| 2014-02-27 | 284.54 |
| 2014-02-28 | 284.64 |
| 2014-03-03 | 284.87 |
| 2014-03-04 | 284.44 |
| 2014-03-05 | 284.36 |
| 2014-03-06 | 284.15 |
| 2014-03-07 | 283.77 |
| 2014-03-10 | 283.83 |
| 2014-03-11 | 284.11 |
| 2014-03-12 | 284.34 |
| 2014-03-13 | 284.88 |
| 2014-03-14 | 284.68 |
| 2014-03-17 | 284.43 |
| 2014-03-18 | 284.75 |
| 2014-03-19 | 283.85 |
| 2014-03-20 | 283.75 |
| 2014-03-21 | 284.07 |
| 2014-03-24 | 284.35 |
| 2014-03-25 | 284.48 |
| 2014-03-26 | 285.04 |
| 2014-03-27 | 285.50 |
| 2014-03-28 | 285.34 |
| 2014-03-31 | 285.37 |
| 2014-04-01 | 285.23 |
| 2014-04-02 | 284.93 |
| 2014-04-03 | 284.94 |
| 2014-04-04 | 285.50 |
| 2014-04-07 | 286.03 |
| 2014-04-08 | 286.28 |
| 2014-04-09 | 286.46 |
| 2014-04-10 | 287.09 |
| 2014-04-11 | 287.21 |
| 2014-04-14 | 287.06 |
| 2014-04-15 | 287.01 |
| 2014-04-16 | 287.00 |
| 2014-04-17 | 286.42 |
| 2014-04-18 | . |
| 2014-04-21 | 286.53 |
| 2014-04-22 | 286.58 |
| 2014-04-23 | 286.88 |
| 2014-04-24 | 286.94 |
| 2014-04-25 | 287.09 |
| 2014-04-28 | 287.09 |
| 2014-04-29 | 286.85 |
| 2014-04-30 | 287.23 |
| 2014-05-01 | 287.72 |
| 2014-05-02 | 287.94 |
| 2014-05-05 | 287.84 |
| 2014-05-06 | 288.06 |
| 2014-05-07 | 288.26 |
| 2014-05-08 | 288.57 |
| 2014-05-09 | 288.51 |
| 2014-05-12 | 288.30 |
| 2014-05-13 | 288.73 |
| 2014-05-14 | 289.54 |
| 2014-05-15 | 289.98 |
| 2014-05-16 | 289.90 |
| 2014-05-19 | 289.84 |
| 2014-05-20 | 290.15 |
| 2014-05-21 | 290.05 |
| 2014-05-22 | 289.96 |
| 2014-05-23 | 290.21 |
| 2014-05-26 | 290.31 |
| 2014-05-27 | 290.71 |
| 2014-05-28 | 291.59 |
| 2014-05-29 | 291.64 |
| 2014-05-30 | 291.68 |
| 2014-05-31 | 291.70 |
| 2014-06-02 | 291.00 |
| 2014-06-03 | 290.43 |
| 2014-06-04 | 290.38 |
| 2014-06-05 | 290.57 |
| 2014-06-06 | 290.75 |
| 2014-06-09 | 290.87 |
| 2014-06-10 | 290.69 |
| 2014-06-11 | 290.55 |
| 2014-06-12 | 291.01 |
| 2014-06-13 | 290.82 |
| 2014-06-16 | 290.84 |
| 2014-06-17 | 290.31 |
| 2014-06-18 | 290.51 |
| 2014-06-19 | 290.58 |
| 2014-06-20 | 290.79 |
| 2014-06-23 | 291.02 |
| 2014-06-24 | 291.48 |
| 2014-06-25 | 291.74 |
| 2014-06-26 | 292.03 |
| 2014-06-27 | 291.96 |
| 2014-06-30 | 292.24 |
| 2014-07-01 | 291.95 |
| 2014-07-02 | 291.40 |
| 2014-07-03 | 291.29 |
| 2014-07-04 | 291.35 |
| 2014-07-07 | 291.63 |
| 2014-07-08 | 292.13 |
| 2014-07-09 | 292.41 |
| 2014-07-10 | 292.44 |
| 2014-07-11 | 292.58 |
| 2014-07-14 | 292.46 |
| 2014-07-15 | 292.49 |
| 2014-07-16 | 292.51 |
| 2014-07-17 | 293.06 |
| 2014-07-18 | 292.85 |
| 2014-07-21 | 292.98 |
| 2014-07-22 | 293.21 |
| 2014-07-23 | 293.34 |
| 2014-07-24 | 293.12 |
| 2014-07-25 | 293.36 |
| 2014-07-28 | 293.28 |
| 2014-07-29 | 293.59 |
| 2014-07-30 | 292.91 |
| 2014-07-31 | 292.76 |
| 2014-08-01 | 293.12 |
| 2014-08-04 | 293.21 |
| 2014-08-05 | 293.27 |
| 2014-08-06 | 293.15 |
| 2014-08-07 | 293.52 |
| 2014-08-08 | 293.28 |
| 2014-08-11 | 293.58 |
| 2014-08-12 | 293.59 |
| 2014-08-13 | 294.08 |
| 2014-08-14 | 294.51 |
| 2014-08-15 | 295.02 |
| 2014-08-18 | 294.83 |
| 2014-08-19 | 294.79 |
| 2014-08-20 | 294.61 |
| 2014-08-21 | 294.81 |
| 2014-08-22 | 294.97 |
| 2014-08-25 | 295.17 |
| 2014-08-26 | 295.32 |
| 2014-08-27 | 295.70 |
| 2014-08-28 | 296.10 |
| 2014-08-29 | 296.09 |
| 2014-08-31 | 296.12 |
| 2014-09-01 | 296.17 |
| 2014-09-02 | 295.55 |
| 2014-09-03 | 295.57 |
| 2014-09-04 | 295.35 |
| 2014-09-05 | 295.17 |
| 2014-09-08 | 295.21 |
| 2014-09-09 | 295.16 |
| 2014-09-10 | 294.63 |
| 2014-09-11 | 294.51 |
| 2014-09-12 | 293.71 |
| 2014-09-15 | 293.70 |
| 2014-09-16 | 293.68 |
| 2014-09-17 | 293.51 |
| 2014-09-18 | 293.47 |
| 2014-09-19 | 293.79 |
| 2014-09-22 | 294.18 |
| 2014-09-23 | 294.39 |
| 2014-09-24 | 294.04 |
| 2014-09-25 | 294.48 |
| 2014-09-26 | 294.21 |
| 2014-09-29 | 294.19 |
| 2014-09-30 | 294.01 |
| 2014-10-01 | 294.70 |
| 2014-10-02 | 294.49 |
| 2014-10-03 | 294.84 |
| 2014-10-06 | 295.15 |
| 2014-10-07 | 295.95 |
| 2014-10-08 | 296.16 |
| 2014-10-09 | 296.38 |
| 2014-10-10 | 296.43 |
| 2014-10-13 | 296.51 |
| 2014-10-14 | 297.33 |
| 2014-10-15 | 297.96 |
| 2014-10-16 | 297.39 |
| 2014-10-17 | 297.23 |
| 2014-10-20 | 297.37 |
| 2014-10-21 | 297.55 |
| 2014-10-22 | 297.55 |
| 2014-10-23 | 297.13 |
| 2014-10-24 | 297.10 |
| 2014-10-27 | 297.35 |
| 2014-10-28 | 297.26 |
| 2014-10-29 | 296.87 |
| 2014-10-30 | 296.94 |
| 2014-10-31 | 296.84 |
| 2014-11-03 | 296.96 |
| 2014-11-04 | 296.76 |
| 2014-11-05 | 296.92 |
| 2014-11-06 | 296.71 |
| 2014-11-07 | 297.01 |
| 2014-11-10 | 296.93 |
| 2014-11-11 | 296.97 |
| 2014-11-12 | 297.09 |
| 2014-11-13 | 297.27 |
| 2014-11-14 | 297.49 |
| 2014-11-17 | 297.39 |
| 2014-11-18 | 297.51 |
| 2014-11-19 | 297.20 |
| 2014-11-20 | 297.25 |
| 2014-11-21 | 297.46 |
| 2014-11-24 | 297.75 |
| 2014-11-25 | 298.13 |
| 2014-11-26 | 298.29 |
| 2014-11-27 | 298.33 |
| 2014-11-28 | 298.93 |
| 2014-11-30 | 298.99 |
| 2014-12-01 | 298.55 |
| 2014-12-02 | 298.15 |
| 2014-12-03 | 298.01 |
| 2014-12-04 | 298.13 |
| 2014-12-05 | 297.91 |
| 2014-12-08 | 298.06 |
| 2014-12-09 | 297.85 |
| 2014-12-10 | 298.43 |
| 2014-12-11 | 298.34 |
| 2014-12-12 | 298.33 |
| 2014-12-15 | 297.81 |
| 2014-12-16 | 297.22 |
| 2014-12-17 | 297.00 |
| 2014-12-18 | 297.27 |
| 2014-12-19 | 297.32 |
| 2014-12-22 | 297.76 |
| 2014-12-23 | 297.11 |
| 2014-12-24 | 297.02 |
| 2014-12-25 | . |
| 2014-12-26 | 297.05 |
| 2014-12-29 | 297.63 |
| 2014-12-30 | 297.68 |
| 2014-12-31 | 298.19 |
| 2015-01-01 | . |
| 2015-01-02 | 298.46 |
| 2015-01-05 | 299.23 |
| 2015-01-06 | 299.69 |
| 2015-01-07 | 299.93 |
| 2015-01-08 | 299.78 |
| 2015-01-09 | 300.03 |
| 2015-01-12 | 300.77 |
| 2015-01-13 | 301.06 |
| 2015-01-14 | 301.29 |
| 2015-01-15 | 301.92 |
| 2015-01-16 | . |
| 2015-01-19 | 301.69 |
| 2015-01-20 | 301.83 |
| 2015-01-21 | 301.51 |
| 2015-01-22 | 301.38 |
| 2015-01-23 | 302.20 |
| 2015-01-26 | 302.21 |
| 2015-01-27 | 302.28 |
| 2015-01-28 | 303.48 |
| 2015-01-29 | 303.26 |
| 2015-01-30 | 303.73 |
| 2015-01-31 | 303.76 |
| 2015-02-02 | 304.03 |
| 2015-02-03 | 303.33 |
| 2015-02-04 | 303.44 |
| 2015-02-05 | 303.30 |
| 2015-02-06 | 302.29 |
| 2015-02-09 | 302.03 |
| 2015-02-10 | 301.61 |
| 2015-02-11 | 301.57 |
| 2015-02-12 | 301.64 |
| 2015-02-13 | 301.58 |
| 2015-02-16 | 301.67 |
| 2015-02-17 | 300.79 |
| 2015-02-18 | 301.71 |
| 2015-02-19 | 301.07 |
| 2015-02-20 | 300.95 |
| 2015-02-23 | 301.97 |
| 2015-02-24 | 303.12 |
| 2015-02-25 | 303.34 |
| 2015-02-26 | 303.29 |
| 2015-02-27 | 303.46 |
| 2015-02-28 | 303.54 |
| 2015-03-02 | 302.93 |
| 2015-03-03 | 302.73 |
| 2015-03-04 | 302.51 |
| 2015-03-05 | 302.73 |
| 2015-03-06 | 301.77 |
| 2015-03-09 | 301.75 |
| 2015-03-10 | 302.21 |
| 2015-03-11 | 302.42 |
| 2015-03-12 | 302.70 |
| 2015-03-13 | 302.53 |
| 2015-03-16 | 302.53 |
| 2015-03-17 | 302.79 |
| 2015-03-18 | 303.97 |
| 2015-03-19 | 303.74 |
| 2015-03-20 | 304.33 |
| 2015-03-23 | 304.75 |
| 2015-03-24 | 305.17 |
| 2015-03-25 | 304.87 |
| 2015-03-26 | 304.05 |
| 2015-03-27 | 304.54 |
| 2015-03-30 | 304.43 |
| 2015-03-31 | 304.86 |
| 2015-04-01 | 305.39 |
| 2015-04-02 | 305.50 |
| 2015-04-03 | . |
| 2015-04-06 | 305.55 |
| 2015-04-07 | 305.97 |
| 2015-04-08 | 306.10 |
| 2015-04-09 | 305.63 |
| 2015-04-10 | 305.70 |
| 2015-04-13 | 305.97 |
| 2015-04-14 | 306.12 |
| 2015-04-15 | 306.50 |
| 2015-04-16 | 306.90 |
| 2015-04-17 | 307.19 |
| 2015-04-20 | 306.59 |
| 2015-04-21 | 306.47 |
| 2015-04-22 | 306.01 |
| 2015-04-23 | 306.10 |
| 2015-04-24 | 306.28 |
| 2015-04-27 | 306.50 |
| 2015-04-28 | 306.02 |
| 2015-04-29 | 305.50 |
| 2015-04-30 | 305.32 |
| 2015-05-01 | 304.47 |
| 2015-05-04 | 304.29 |
| 2015-05-05 | 303.77 |
| 2015-05-06 | 303.23 |
| 2015-05-07 | 303.36 |
| 2015-05-08 | 303.77 |
| 2015-05-11 | 303.16 |
| 2015-05-12 | 303.09 |
| 2015-05-13 | 302.82 |
| 2015-05-14 | 303.31 |
| 2015-05-15 | 304.13 |
| 2015-05-18 | 303.85 |
| 2015-05-19 | 303.43 |
| 2015-05-20 | 303.44 |
| 2015-05-21 | 303.99 |
| 2015-05-22 | 303.76 |
| 2015-05-25 | . |
| 2015-05-26 | 304.59 |
| 2015-05-27 | 304.71 |
| 2015-05-28 | 304.72 |
| 2015-05-29 | 304.90 |
| 2015-05-31 | 304.93 |
| 2015-06-01 | 303.99 |
| 2015-06-02 | 303.45 |
| 2015-06-03 | 302.37 |
| 2015-06-04 | 302.55 |
| 2015-06-05 | 301.80 |
| 2015-06-08 | 301.72 |
| 2015-06-09 | 301.31 |
| 2015-06-10 | 300.55 |
| 2015-06-11 | 301.16 |
| 2015-06-12 | 301.12 |
| 2015-06-15 | 301.41 |
| 2015-06-16 | 301.71 |
| 2015-06-17 | 302.04 |
| 2015-06-18 | 301.69 |
| 2015-06-19 | 302.39 |
| 2015-06-22 | 301.84 |
| 2015-06-23 | 301.49 |
| 2015-06-24 | 301.91 |
| 2015-06-25 | 301.79 |
| 2015-06-26 | 300.99 |
| 2015-06-29 | 301.64 |
| 2015-06-30 | 301.63 |
| 2015-07-01 | 300.96 |
| 2015-07-02 | 301.25 |
| 2015-07-03 | 301.31 |
| 2015-07-06 | 302.43 |
| 2015-07-07 | 302.57 |
| 2015-07-08 | 302.64 |
| 2015-07-09 | 301.72 |
| 2015-07-10 | 300.84 |
| 2015-07-13 | 300.90 |
| 2015-07-14 | 301.24 |
| 2015-07-15 | 301.70 |
| 2015-07-16 | 301.82 |
| 2015-07-17 | 301.93 |
| 2015-07-20 | 301.71 |
| 2015-07-21 | 301.92 |
| 2015-07-22 | 302.14 |
| 2015-07-23 | 302.49 |
| 2015-07-24 | 302.39 |
| 2015-07-27 | 302.48 |
| 2015-07-28 | 302.35 |
| 2015-07-29 | 302.32 |
| 2015-07-30 | 302.56 |
| 2015-07-31 | 302.95 |
| 2015-08-03 | 303.45 |
| 2015-08-04 | 303.10 |
| 2015-08-05 | 302.62 |
| 2015-08-06 | 302.72 |
| 2015-08-07 | 303.06 |
| 2015-08-10 | 302.76 |
| 2015-08-11 | 303.43 |
| 2015-08-12 | 303.42 |
| 2015-08-13 | 302.94 |
| 2015-08-14 | 302.80 |
| 2015-08-17 | 303.11 |
| 2015-08-18 | 302.74 |
| 2015-08-19 | 302.97 |
| 2015-08-20 | 303.05 |
| 2015-08-21 | 303.03 |
| 2015-08-24 | 302.45 |
| 2015-08-25 | 301.51 |
| 2015-08-26 | 301.16 |
| 2015-08-27 | 301.72 |
| 2015-08-28 | 301.81 |
| 2015-08-31 | 301.60 |
| 2015-09-01 | 301.56 |
| 2015-09-02 | 301.49 |
| 2015-09-03 | 301.63 |
| 2015-09-04 | 302.10 |
| 2015-09-07 | 302.18 |
| 2015-09-08 | 301.71 |
| 2015-09-09 | 301.50 |
| 2015-09-10 | 301.49 |
| 2015-09-11 | 301.65 |
| 2015-09-14 | 301.88 |
| 2015-09-15 | 301.59 |
| 2015-09-16 | 301.09 |
| 2015-09-17 | 301.43 |
| 2015-09-18 | 302.66 |
| 2015-09-21 | 302.56 |
| 2015-09-22 | 302.80 |
| 2015-09-23 | 302.73 |
| 2015-09-24 | 302.58 |
| 2015-09-25 | 302.24 |
| 2015-09-28 | 302.46 |
| 2015-09-29 | 302.38 |
| 2015-09-30 | 302.24 |
| 2015-10-01 | 302.47 |
| 2015-10-02 | 302.75 |
| 2015-10-05 | 303.39 |
| 2015-10-06 | 303.45 |
| 2015-10-07 | 303.33 |
| 2015-10-08 | 303.41 |
| 2015-10-09 | 303.46 |
| 2015-10-12 | 303.57 |
| 2015-10-13 | 304.10 |
| 2015-10-14 | 304.44 |
| 2015-10-15 | 304.69 |
| 2015-10-16 | 304.80 |
| 2015-10-19 | 304.75 |
| 2015-10-20 | 304.70 |
| 2015-10-21 | 304.78 |
| 2015-10-22 | 304.98 |
| 2015-10-23 | 305.10 |
| 2015-10-26 | 305.34 |
| 2015-10-27 | 305.62 |
| 2015-10-28 | 305.44 |
| 2015-10-29 | 304.66 |
| 2015-10-30 | 304.61 |
| 2015-10-31 | 304.64 |
| 2015-11-02 | 304.31 |
| 2015-11-03 | 304.17 |
| 2015-11-04 | 304.08 |
| 2015-11-05 | 303.84 |
| 2015-11-06 | 303.47 |
| 2015-11-09 | 302.94 |
| 2015-11-10 | 302.93 |
| 2015-11-11 | 302.97 |
| 2015-11-12 | 303.02 |
| 2015-11-13 | 303.24 |
| 2015-11-16 | 303.40 |
| 2015-11-17 | 303.44 |
| 2015-11-18 | 303.46 |
| 2015-11-19 | 303.67 |
| 2015-11-20 | 303.64 |
| 2015-11-23 | 303.60 |
| 2015-11-24 | 303.95 |
| 2015-11-25 | 303.96 |
| 2015-11-26 | 303.99 |
| 2015-11-27 | 304.08 |
| 2015-11-30 | 304.02 |
| 2015-12-01 | 304.22 |
| 2015-12-02 | 304.65 |
| 2015-12-03 | 303.80 |
| 2015-12-04 | 303.41 |
| 2015-12-07 | 303.70 |
| 2015-12-08 | 303.83 |
| 2015-12-09 | 303.76 |
| 2015-12-10 | 303.75 |
| 2015-12-11 | 303.97 |
| 2015-12-14 | 303.77 |
| 2015-12-15 | 303.45 |
| 2015-12-16 | 303.07 |
| 2015-12-17 | 303.55 |
| 2015-12-18 | 303.74 |
| 2015-12-21 | 303.77 |
| 2015-12-22 | 303.80 |
| 2015-12-23 | 303.49 |
| 2015-12-24 | 303.47 |
| 2015-12-25 | . |
| 2015-12-28 | 303.60 |
| 2015-12-29 | 303.40 |
| 2015-12-30 | 303.01 |
| 2015-12-31 | 302.97 |
| 2016-01-01 | . |
| 2016-01-04 | 303.92 |
| 2016-01-05 | 303.86 |
| 2016-01-06 | 304.45 |
| 2016-01-07 | 304.54 |
| 2016-01-08 | 304.19 |
| 2016-01-11 | 304.41 |
| 2016-01-12 | 304.39 |
| 2016-01-13 | 304.44 |
| 2016-01-14 | 304.40 |
| 2016-01-15 | 304.42 |
| 2016-01-18 | 304.49 |
| 2016-01-19 | 304.36 |
| 2016-01-20 | 304.85 |
| 2016-01-21 | 304.32 |
| 2016-01-22 | 304.20 |
| 2016-01-25 | 304.55 |
| 2016-01-26 | 304.82 |
| 2016-01-27 | 304.78 |
| 2016-01-28 | 305.03 |
| 2016-01-29 | 305.87 |
| 2016-01-31 | 305.90 |
| 2016-02-01 | 306.04 |
| 2016-02-02 | 306.25 |
| 2016-02-03 | 306.31 |
| 2016-02-04 | 306.56 |
| 2016-02-05 | 306.88 |
| 2016-02-08 | 307.48 |
| 2016-02-09 | 307.84 |
| 2016-02-10 | 307.69 |
| 2016-02-11 | 307.78 |
| 2016-02-12 | 307.05 |
| 2016-02-15 | 307.17 |
| 2016-02-16 | 306.95 |
| 2016-02-17 | 307.33 |
| 2016-02-18 | 307.40 |
| 2016-02-19 | 307.89 |
| 2016-02-22 | 307.74 |
| 2016-02-23 | 308.09 |
| 2016-02-24 | 308.22 |
| 2016-02-25 | 308.55 |
| 2016-02-26 | 308.44 |
| 2016-02-29 | 308.64 |
| 2016-03-01 | 308.54 |
| 2016-03-02 | 308.26 |
| 2016-03-03 | 308.49 |
| 2016-03-04 | 308.73 |
| 2016-03-07 | 308.41 |
| 2016-03-08 | 308.96 |
| 2016-03-09 | 308.64 |
| 2016-03-10 | 308.72 |
| 2016-03-11 | 308.48 |
| 2016-03-14 | 308.68 |
| 2016-03-15 | 308.83 |
| 2016-03-16 | 308.96 |
| 2016-03-17 | 310.11 |
| 2016-03-18 | 310.67 |
| 2016-03-21 | 310.60 |
| 2016-03-22 | 310.62 |
| 2016-03-23 | 310.57 |
| 2016-03-24 | 310.48 |
| 2016-03-25 | . |
| 2016-03-28 | 310.71 |
| 2016-03-29 | 311.28 |
| 2016-03-30 | 311.83 |
| 2016-03-31 | 312.34 |
| 2016-04-01 | 312.39 |
| 2016-04-04 | 312.83 |
| 2016-04-05 | 313.18 |
| 2016-04-06 | 313.03 |
| 2016-04-07 | 313.39 |
| 2016-04-08 | 313.39 |
| 2016-04-11 | 313.60 |
| 2016-04-12 | 313.41 |
| 2016-04-13 | 313.57 |
| 2016-04-14 | 313.78 |
| 2016-04-15 | 313.94 |
| 2016-04-18 | 314.08 |
| 2016-04-19 | 313.86 |
| 2016-04-20 | 313.83 |
| 2016-04-21 | 313.29 |
| 2016-04-22 | 313.06 |
| 2016-04-25 | 312.80 |
| 2016-04-26 | 312.57 |
| 2016-04-27 | 312.88 |
| 2016-04-28 | 313.57 |
| 2016-04-29 | 313.69 |
| 2016-04-30 | 313.72 |
| 2016-05-02 | 313.70 |
| 2016-05-03 | 313.87 |
| 2016-05-04 | 314.04 |
| 2016-05-05 | 314.25 |
| 2016-05-06 | 314.46 |
| 2016-05-09 | 314.43 |
| 2016-05-10 | 314.69 |
| 2016-05-11 | 314.99 |
| 2016-05-12 | 315.01 |
| 2016-05-13 | 315.21 |
| 2016-05-16 | 315.07 |
| 2016-05-17 | 314.79 |
| 2016-05-18 | 314.21 |
| 2016-05-19 | 313.65 |
| 2016-05-20 | 313.73 |
| 2016-05-23 | 313.90 |
| 2016-05-24 | 314.05 |
| 2016-05-25 | 313.81 |
| 2016-05-26 | 314.11 |
| 2016-05-27 | 314.32 |
| 2016-05-30 | 314.37 |
| 2016-05-31 | 314.13 |
| 2016-06-01 | 314.28 |
| 2016-06-02 | 314.49 |
| 2016-06-03 | 315.22 |
| 2016-06-06 | 315.84 |
| 2016-06-07 | 315.88 |
| 2016-06-08 | 316.18 |
| 2016-06-09 | 316.53 |
| 2016-06-10 | 316.54 |
| 2016-06-13 | 316.69 |
| 2016-06-14 | 316.77 |
| 2016-06-15 | 316.50 |
| 2016-06-16 | 317.09 |
| 2016-06-17 | 316.78 |
| 2016-06-20 | 316.43 |
| 2016-06-21 | 316.42 |
| 2016-06-22 | 316.50 |
| 2016-06-23 | 316.42 |
| 2016-06-24 | 317.53 |
| 2016-06-27 | 318.10 |
| 2016-06-28 | 318.39 |
| 2016-06-29 | 319.06 |
| 2016-06-30 | 318.97 |
| 2016-07-01 | 320.20 |
| 2016-07-04 | 320.31 |
| 2016-07-05 | 321.19 |
| 2016-07-06 | 321.40 |
| 2016-07-07 | 321.33 |
| 2016-07-08 | 321.65 |
| 2016-07-11 | 321.79 |
| 2016-07-12 | 321.10 |
| 2016-07-13 | 321.43 |
| 2016-07-14 | 321.16 |
| 2016-07-15 | 320.86 |
| 2016-07-18 | 320.83 |
| 2016-07-19 | 321.16 |
| 2016-07-20 | 321.06 |
| 2016-07-21 | 320.90 |
| 2016-07-22 | 321.28 |
| 2016-07-25 | 321.29 |
| 2016-07-26 | 321.56 |
| 2016-07-27 | 321.61 |
| 2016-07-28 | 322.21 |
| 2016-07-29 | 322.46 |
| 2016-07-31 | 322.49 |
| 2016-08-01 | 322.76 |
| 2016-08-02 | 322.46 |
| 2016-08-03 | 322.18 |
| 2016-08-04 | 322.53 |
| 2016-08-05 | 322.75 |
| 2016-08-08 | 322.47 |
| 2016-08-09 | 322.95 |
| 2016-08-10 | 323.65 |
| 2016-08-11 | 323.59 |
| 2016-08-12 | 323.80 |
| 2016-08-15 | 324.17 |
| 2016-08-16 | 323.99 |
| 2016-08-17 | 323.91 |
| 2016-08-18 | 324.51 |
| 2016-08-19 | 324.57 |
| 2016-08-22 | 324.48 |
| 2016-08-23 | 324.82 |
| 2016-08-24 | 324.87 |
| 2016-08-25 | 324.62 |
| 2016-08-26 | 324.39 |
| 2016-08-29 | 324.44 |
| 2016-08-30 | 324.69 |
| 2016-08-31 | 324.60 |
| 2016-09-01 | 324.53 |
| 2016-09-02 | 324.35 |
| 2016-09-05 | 324.46 |
| 2016-09-06 | 324.82 |
| 2016-09-07 | 325.30 |
| 2016-09-08 | 324.98 |
| 2016-09-09 | 324.08 |
| 2016-09-12 | 323.39 |
| 2016-09-13 | 323.31 |
| 2016-09-14 | 322.89 |
| 2016-09-15 | 322.83 |
| 2016-09-16 | 323.02 |
| 2016-09-19 | 322.99 |
| 2016-09-20 | 323.06 |
| 2016-09-21 | 323.20 |
| 2016-09-22 | 324.05 |
| 2016-09-23 | 324.27 |
| 2016-09-26 | 324.34 |
| 2016-09-27 | 324.47 |
| 2016-09-28 | 324.45 |
| 2016-09-29 | 324.34 |
| 2016-09-30 | 324.40 |
| 2016-10-03 | 323.98 |
| 2016-10-04 | 323.69 |
| 2016-10-05 | 323.22 |
| 2016-10-06 | 322.98 |
| 2016-10-07 | 322.75 |
| 2016-10-10 | 322.82 |
| 2016-10-11 | 322.51 |
| 2016-10-12 | 322.36 |
| 2016-10-13 | 322.72 |
| 2016-10-14 | 322.34 |
| 2016-10-17 | 322.38 |
| 2016-10-18 | 322.83 |
| 2016-10-19 | 323.11 |
| 2016-10-20 | 323.27 |
| 2016-10-21 | 323.35 |
| 2016-10-24 | 323.35 |
| 2016-10-25 | 323.22 |
| 2016-10-26 | 322.69 |
| 2016-10-27 | 322.35 |
| 2016-10-28 | 322 |
| 2016-10-31 | 322.21 |
| 2016-11-01 | 322.20 |
| 2016-11-02 | 322.57 |
| 2016-11-03 | 322.49 |
| 2016-11-04 | 322.50 |
| 2016-11-07 | 322.32 |
| 2016-11-08 | 322.27 |
| 2016-11-09 | 320.87 |
| 2016-11-10 | 319.43 |
| 2016-11-11 | 319.39 |
| 2016-11-14 | 316.54 |
| 2016-11-15 | 316.90 |
| 2016-11-16 | 316.63 |
| 2016-11-17 | 316.80 |
| 2016-11-18 | 315.55 |
| 2016-11-21 | 315.58 |
| 2016-11-22 | 315.82 |
| 2016-11-23 | 315.58 |
| 2016-11-24 | 315.64 |
| 2016-11-25 | 315.04 |
| 2016-11-28 | 315.47 |
| 2016-11-29 | 315.77 |
| 2016-11-30 | 315.65 |
| 2016-12-01 | 314.82 |
| 2016-12-02 | 314.69 |
| 2016-12-05 | 314.95 |
| 2016-12-06 | 315.21 |
| 2016-12-07 | 315.48 |
| 2016-12-08 | 315.59 |
| 2016-12-09 | 315.18 |
| 2016-12-12 | 314.52 |
| 2016-12-13 | 315.04 |
| 2016-12-14 | 315.16 |
| 2016-12-15 | 313.72 |
| 2016-12-16 | 313.89 |
| 2016-12-19 | 314.10 |
| 2016-12-20 | 314.21 |
| 2016-12-21 | 314.56 |
| 2016-12-22 | 314.71 |
| 2016-12-23 | 314.65 |
| 2016-12-26 | . |
| 2016-12-27 | 314.67 |
| 2016-12-28 | 314.84 |
| 2016-12-29 | 315.32 |
| 2016-12-30 | 315.65 |
| 2016-12-31 | 315.67 |
| 2017-01-02 | . |
| 2017-01-03 | 315.89 |
| 2017-01-04 | 316.05 |
| 2017-01-05 | 316.78 |
| 2017-01-06 | 317.08 |
| 2017-01-09 | 316.91 |
| 2017-01-10 | 317.38 |
| 2017-01-11 | 317.37 |
| 2017-01-12 | 317.92 |
| 2017-01-13 | 317.74 |
| 2017-01-16 | 317.85 |
| 2017-01-17 | 318.27 |
| 2017-01-18 | 317.91 |
| 2017-01-19 | 317.09 |
| 2017-01-20 | 316.79 |
| 2017-01-23 | 317.33 |
| 2017-01-24 | 317.49 |
| 2017-01-25 | 316.86 |
| 2017-01-26 | 316.61 |
| 2017-01-27 | 316.86 |
| 2017-01-30 | 317.10 |
| 2017-01-31 | 317.30 |
| 2017-02-01 | 317.32 |
| 2017-02-02 | 317.55 |
| 2017-02-03 | 317.45 |
| 2017-02-06 | 318.04 |
| 2017-02-07 | 318.67 |
| 2017-02-08 | 319.05 |
| 2017-02-09 | 319.06 |
| 2017-02-10 | 318.86 |
| 2017-02-13 | 318.81 |
| 2017-02-14 | 318.93 |
| 2017-02-15 | 318.66 |
| 2017-02-16 | 318.86 |
| 2017-02-17 | 319.24 |
| 2017-02-20 | 319.35 |
| 2017-02-21 | 319.48 |
| 2017-02-22 | 319.61 |
| 2017-02-23 | 320.03 |
| 2017-02-24 | 320.48 |
| 2017-02-27 | 320.57 |
| 2017-02-28 | 320.62 |
| 2017-03-01 | 319.67 |
| 2017-03-02 | 319.17 |
| 2017-03-03 | 319.05 |
| 2017-03-06 | 319.22 |
| 2017-03-07 | 318.93 |
| 2017-03-08 | 318.56 |
| 2017-03-09 | 317.87 |
| 2017-03-10 | 317.69 |
| 2017-03-13 | 317.94 |
| 2017-03-14 | 317.71 |
| 2017-03-15 | 318.20 |
| 2017-03-16 | 318.82 |
| 2017-03-17 | 318.93 |
| 2017-03-20 | 319.31 |
| 2017-03-21 | 319.62 |
| 2017-03-22 | 320.24 |
| 2017-03-23 | 320.21 |
| 2017-03-24 | 320.20 |
| 2017-03-27 | 320.82 |
| 2017-03-28 | 320.65 |
| 2017-03-29 | 320.65 |
| 2017-03-30 | 320.69 |
| 2017-03-31 | 320.57 |
| 2017-04-03 | 321.13 |
| 2017-04-04 | 321.59 |
| 2017-04-05 | 321.47 |
| 2017-04-06 | 321.57 |
| 2017-04-07 | 321.53 |
| 2017-04-10 | 321.35 |
| 2017-04-11 | 321.79 |
| 2017-04-12 | 321.90 |
| 2017-04-13 | 322.53 |
| 2017-04-14 | . |
| 2017-04-17 | 322.77 |
| 2017-04-18 | 322.83 |
| 2017-04-19 | 322.76 |
| 2017-04-20 | 322.53 |
| 2017-04-21 | 322.51 |
| 2017-04-24 | 322.04 |
| 2017-04-25 | 321.90 |
| 2017-04-26 | 321.90 |
| 2017-04-27 | 322.13 |
| 2017-04-28 | 322.24 |
| 2017-04-30 | 322.30 |
| 2017-05-01 | 322.05 |
| 2017-05-02 | 322.06 |
| 2017-05-03 | 322.38 |
| 2017-05-04 | 322.01 |
| 2017-05-05 | 321.84 |
| 2017-05-08 | 321.93 |
| 2017-05-09 | 321.67 |
| 2017-05-10 | 321.82 |
| 2017-05-11 | 321.74 |
| 2017-05-12 | 322.23 |
| 2017-05-15 | 322.58 |
| 2017-05-16 | 322.67 |
| 2017-05-17 | 323.40 |
| 2017-05-18 | 323.62 |
| 2017-05-19 | 323.49 |
| 2017-05-22 | 323.52 |
| 2017-05-23 | 323.49 |
| 2017-05-24 | 323.33 |
| 2017-05-25 | 323.69 |
| 2017-05-26 | 323.77 |
| 2017-05-29 | 323.89 |
| 2017-05-30 | 324.11 |
| 2017-05-31 | 324.29 |
| 2017-06-01 | 324.39 |
| 2017-06-02 | 324.69 |
| 2017-06-05 | 324.86 |
| 2017-06-06 | 325.05 |
| 2017-06-07 | 325.01 |
| 2017-06-08 | 324.65 |
| 2017-06-09 | 324.53 |
| 2017-06-12 | 324.53 |
| 2017-06-13 | 324.49 |
| 2017-06-14 | 324.96 |
| 2017-06-15 | 325.24 |
| 2017-06-16 | 325.14 |
| 2017-06-19 | 325.31 |
| 2017-06-20 | 325.37 |
| 2017-06-21 | 325.55 |
| 2017-06-22 | 325.54 |
| 2017-06-23 | 325.50 |
| 2017-06-26 | 325.67 |
| 2017-06-27 | 325.59 |
| 2017-06-28 | 325.07 |
| 2017-06-29 | 324.76 |
| 2017-06-30 | 324.45 |
| 2017-07-03 | 324.13 |
| 2017-07-04 | 324.18 |
| 2017-07-05 | 324.03 |
| 2017-07-06 | 323.85 |
| 2017-07-07 | 323.59 |
| 2017-07-10 | 323.80 |
| 2017-07-11 | 323.81 |
| 2017-07-12 | 324.42 |
| 2017-07-13 | 324.68 |
| 2017-07-14 | 324.62 |
| 2017-07-17 | 324.97 |
| 2017-07-18 | 325.20 |
| 2017-07-19 | 325.53 |
| 2017-07-20 | 325.62 |
| 2017-07-21 | 326.02 |
| 2017-07-24 | 326.15 |
| 2017-07-25 | 325.72 |
| 2017-07-26 | 325.64 |
| 2017-07-27 | 325.82 |
| 2017-07-28 | 325.81 |
| 2017-07-31 | 326 |
| 2017-08-01 | 326.23 |
| 2017-08-02 | 326.50 |
| 2017-08-03 | 326.81 |
| 2017-08-04 | 326.89 |
| 2017-08-07 | 326.80 |
| 2017-08-08 | 326.89 |
| 2017-08-09 | 327.19 |
| 2017-08-10 | 327.21 |
| 2017-08-11 | 327.38 |
| 2017-08-14 | 327.24 |
| 2017-08-15 | 326.96 |
| 2017-08-16 | 326.96 |
| 2017-08-17 | 327.36 |
| 2017-08-18 | 327.69 |
| 2017-08-21 | 327.96 |
| 2017-08-22 | 327.79 |
| 2017-08-23 | 327.92 |
| 2017-08-24 | 328.18 |
| 2017-08-25 | 328.28 |
| 2017-08-28 | 328.49 |
| 2017-08-29 | 329.02 |
| 2017-08-30 | 328.78 |
| 2017-08-31 | 328.85 |
| 2017-09-01 | 328.84 |
| 2017-09-04 | 328.94 |
| 2017-09-05 | 329.26 |
| 2017-09-06 | 329.44 |
| 2017-09-07 | 329.62 |
| 2017-09-08 | 330.05 |
| 2017-09-11 | 329.55 |
| 2017-09-12 | 329.01 |
| 2017-09-13 | 328.88 |
| 2017-09-14 | 328.69 |
| 2017-09-15 | 328.72 |
| 2017-09-18 | 328.51 |
| 2017-09-19 | 328.46 |
| 2017-09-20 | 328.33 |
| 2017-09-21 | 328.15 |
| 2017-09-22 | 328.30 |
| 2017-09-25 | 328.66 |
| 2017-09-26 | 328.76 |
| 2017-09-27 | 328.03 |
| 2017-09-28 | 327.83 |
| 2017-09-29 | 328.01 |
| 2017-09-30 | 328.04 |
| 2017-10-02 | 327.70 |
| 2017-10-03 | 327.79 |
| 2017-10-04 | 328.09 |
| 2017-10-05 | 328.00 |
| 2017-10-06 | 327.70 |
| 2017-10-09 | 327.81 |
| 2017-10-10 | 328.12 |
| 2017-10-11 | 328.27 |
| 2017-10-12 | 328.65 |
| 2017-10-13 | 328.96 |
| 2017-10-16 | 329.18 |
| 2017-10-17 | 329.15 |
| 2017-10-18 | 328.93 |
| 2017-10-19 | 329.12 |
| 2017-10-20 | 328.63 |
| 2017-10-23 | 328.67 |
| 2017-10-24 | 328.61 |
| 2017-10-25 | 328.36 |
| 2017-10-26 | 328.39 |
| 2017-10-27 | 328.45 |
| 2017-10-30 | 329.00 |
| 2017-10-31 | 329.21 |
| 2017-11-01 | 329.15 |
| 2017-11-02 | 329.29 |
| 2017-11-03 | 329.45 |
| 2017-11-06 | 329.69 |
| 2017-11-07 | 329.69 |
| 2017-11-08 | 329.54 |
| 2017-11-09 | 329.24 |
| 2017-11-10 | 328.52 |
| 2017-11-13 | 328.47 |
| 2017-11-14 | 328.40 |
| 2017-11-15 | 328.95 |
| 2017-11-16 | 328.76 |
| 2017-11-17 | 328.81 |
| 2017-11-20 | 328.95 |
| 2017-11-21 | 328.86 |
| 2017-11-22 | 329.06 |
| 2017-11-23 | 329.09 |
| 2017-11-24 | 329.07 |
| 2017-11-27 | 329.25 |
| 2017-11-28 | 329.30 |
| 2017-11-29 | 329.08 |
| 2017-11-30 | 328.63 |
| 2017-12-01 | 328.90 |
| 2017-12-04 | 328.94 |
| 2017-12-05 | 329.11 |
| 2017-12-06 | 329.54 |
| 2017-12-07 | 329.40 |
| 2017-12-08 | 329.10 |
| 2017-12-11 | 329.20 |
| 2017-12-12 | 329.08 |
| 2017-12-13 | 329.19 |
| 2017-12-14 | 329.38 |
| 2017-12-15 | 329.51 |
| 2017-12-18 | 329.36 |
| 2017-12-19 | 329.01 |
| 2017-12-20 | 328.42 |
| 2017-12-21 | 328.23 |
| 2017-12-22 | 328.20 |
| 2017-12-25 | . |
| 2017-12-26 | 328.36 |
| 2017-12-27 | 328.71 |
| 2017-12-28 | 328.94 |
| 2017-12-29 | 329.05 |
| 2017-12-31 | 329.08 |
| 2018-01-01 | . |
| 2018-01-02 | 328.84 |
| 2018-01-03 | 328.76 |
| 2018-01-04 | 328.65 |
| 2018-01-05 | 328.69 |
| 2018-01-08 | 328.73 |
| 2018-01-09 | 328.45 |
| 2018-01-10 | 328.07 |
| 2018-01-11 | 328.21 |
| 2018-01-12 | 328.08 |
| 2018-01-15 | 328.18 |
| 2018-01-16 | 328.37 |
| 2018-01-17 | 328.20 |
| 2018-01-18 | 327.87 |
| 2018-01-19 | 327.52 |
| 2018-01-22 | 327.33 |
| 2018-01-23 | 327.69 |
| 2018-01-24 | 327.56 |
| 2018-01-25 | 327.68 |
| 2018-01-26 | 327.51 |
| 2018-01-29 | 326.84 |
| 2018-01-30 | 326.66 |
| 2018-01-31 | 326.83 |
| 2018-02-01 | 326.32 |
| 2018-02-02 | 325.64 |
| 2018-02-05 | 325.46 |
| 2018-02-06 | 325.95 |
| 2018-02-07 | 325.68 |
| 2018-02-08 | 325.05 |
| 2018-02-09 | 324.67 |
| 2018-02-12 | 324.52 |
| 2018-02-13 | 324.77 |
| 2018-02-14 | 324.34 |
| 2018-02-15 | 323.98 |
| 2018-02-16 | 324.22 |
| 2018-02-19 | 324.29 |
| 2018-02-20 | 324.09 |
| 2018-02-21 | 324.03 |
| 2018-02-22 | 323.92 |
| 2018-02-23 | 324.31 |
| 2018-02-26 | 324.68 |
| 2018-02-27 | 324.57 |
| 2018-02-28 | 324.57 |
| 2018-03-01 | 324.94 |
| 2018-03-02 | 324.95 |
| 2018-03-05 | 325.02 |
| 2018-03-06 | 324.80 |
| 2018-03-07 | 324.71 |
| 2018-03-08 | 324.77 |
| 2018-03-09 | 324.58 |
| 2018-03-12 | 324.57 |
| 2018-03-13 | 324.70 |
| 2018-03-14 | 325.05 |
| 2018-03-15 | 325.04 |
| 2018-03-16 | 324.93 |
| 2018-03-19 | 324.59 |
| 2018-03-20 | 324.28 |
| 2018-03-21 | 323.96 |
| 2018-03-22 | 324.38 |
| 2018-03-23 | 324.37 |
| 2018-03-26 | 324.21 |
| 2018-03-27 | 324.53 |
| 2018-03-28 | 324.95 |
| 2018-03-29 | 325.05 |
| 2018-03-30 | . |
| 2018-03-31 | 325.08 |
| 2018-04-02 | 325.08 |
| 2018-04-03 | 325.06 |
| 2018-04-04 | 325.03 |
| 2018-04-05 | 324.56 |
| 2018-04-06 | 324.92 |
| 2018-04-09 | 325.03 |
| 2018-04-10 | 325.06 |
| 2018-04-11 | 325.20 |
| 2018-04-12 | 325.08 |
| 2018-04-13 | 324.85 |
| 2018-04-16 | 324.66 |
| 2018-04-17 | 324.76 |
| 2018-04-18 | 324.50 |
| 2018-04-19 | 323.88 |
| 2018-04-20 | 323.49 |
| 2018-04-23 | 323.00 |
| 2018-04-24 | 323.00 |
| 2018-04-25 | 322.45 |
| 2018-04-26 | 322.72 |
| 2018-04-27 | 323.07 |
| 2018-04-30 | 323.28 |
| 2018-05-01 | 323.15 |
| 2018-05-02 | 322.95 |
| 2018-05-03 | 323.06 |
| 2018-05-04 | 323.06 |
| 2018-05-07 | 323.06 |
| 2018-05-08 | 322.88 |
| 2018-05-09 | 322.33 |
| 2018-05-10 | 322.57 |
| 2018-05-11 | 322.85 |
| 2018-05-14 | 322.74 |
| 2018-05-15 | 322.24 |
| 2018-05-16 | 322.04 |
| 2018-05-17 | 321.75 |
| 2018-05-18 | 322.00 |
| 2018-05-21 | 322.18 |
| 2018-05-22 | 322.25 |
| 2018-05-23 | 322.86 |
| 2018-05-24 | 323.31 |
| 2018-05-25 | 323.86 |
| 2018-05-28 | 324.02 |
| 2018-05-29 | 325.58 |
| 2018-05-30 | 325.06 |
| 2018-05-31 | 324.98 |
| 2018-06-01 | 324.73 |
| 2018-06-04 | 324.29 |
| 2018-06-05 | 324.26 |
| 2018-06-06 | 323.89 |
| 2018-06-07 | 323.79 |
| 2018-06-08 | 324.33 |
| 2018-06-11 | 323.93 |
| 2018-06-12 | 323.92 |
| 2018-06-13 | 323.87 |
| 2018-06-14 | 324.08 |
| 2018-06-15 | 324.47 |
| 2018-06-18 | 324.57 |
| 2018-06-19 | 324.91 |
| 2018-06-20 | 324.54 |
| 2018-06-21 | 324.55 |
| 2018-06-22 | 324.57 |
| 2018-06-25 | 324.96 |
| 2018-06-26 | 324.76 |
| 2018-06-27 | 325.16 |
| 2018-06-28 | 325.06 |
| 2018-06-29 | 324.99 |
| 2018-06-30 | 325.02 |
| 2018-07-02 | 325.14 |
| 2018-07-03 | 324.93 |
| 2018-07-04 | 324.95 |
| 2018-07-05 | 325.02 |
| 2018-07-06 | 325.30 |
| 2018-07-09 | 325.30 |
| 2018-07-10 | 325.24 |
| 2018-07-11 | 325.52 |
| 2018-07-12 | 325.45 |
| 2018-07-13 | 325.76 |
| 2018-07-16 | 325.83 |
| 2018-07-17 | 325.79 |
| 2018-07-18 | 325.77 |
| 2018-07-19 | 325.83 |
| 2018-07-20 | 325.86 |
| 2018-07-23 | 325.57 |
| 2018-07-24 | 325.49 |
| 2018-07-25 | 325.72 |
| 2018-07-26 | 325.54 |
| 2018-07-27 | 325.61 |
| 2018-07-30 | 325.59 |
| 2018-07-31 | 325.81 |
| 2018-08-01 | 325.43 |
| 2018-08-02 | 325.34 |
| 2018-08-03 | 325.74 |
| 2018-08-06 | 326.07 |
| 2018-08-07 | 325.89 |
| 2018-08-08 | 325.83 |
| 2018-08-09 | 326.03 |
| 2018-08-10 | 326.80 |
| 2018-08-13 | 326.76 |
| 2018-08-14 | 326.57 |
| 2018-08-15 | 326.82 |
| 2018-08-16 | 326.93 |
| 2018-08-17 | 327.10 |
| 2018-08-20 | 327.48 |
| 2018-08-21 | 327.62 |
| 2018-08-22 | 327.76 |
| 2018-08-23 | 327.82 |
| 2018-08-24 | 327.73 |
| 2018-08-27 | 327.81 |
| 2018-08-28 | 327.52 |
| 2018-08-29 | 327.39 |
| 2018-08-30 | 327.48 |
| 2018-08-31 | 327.63 |
| 2018-09-03 | 327.72 |
| 2018-09-04 | 327.23 |
| 2018-09-05 | 327.17 |
| 2018-09-06 | 327.31 |
| 2018-09-07 | 327.11 |
| 2018-09-10 | 326.84 |
| 2018-09-11 | 326.56 |
| 2018-09-12 | 326.56 |
| 2018-09-13 | 326.57 |
| 2018-09-14 | 326.45 |
| 2018-09-17 | 326.50 |
| 2018-09-18 | 326.27 |
| 2018-09-19 | 325.77 |
| 2018-09-20 | 325.88 |
| 2018-09-21 | 325.94 |
| 2018-09-24 | 325.93 |
| 2018-09-25 | 325.76 |
| 2018-09-26 | 326.14 |
| 2018-09-27 | 326.52 |
| 2018-09-28 | 326.64 |
| 2018-09-30 | 326.71 |
| 2018-10-01 | 326.53 |
| 2018-10-02 | 326.91 |
| 2018-10-03 | 326.38 |
| 2018-10-04 | 325.32 |
| 2018-10-05 | 325.09 |
| 2018-10-08 | 325.21 |
| 2018-10-09 | 324.98 |
| 2018-10-10 | 325.06 |
| 2018-10-11 | 325.70 |
| 2018-10-12 | 325.64 |
| 2018-10-15 | 325.76 |
| 2018-10-16 | 325.70 |
| 2018-10-17 | 325.71 |
| 2018-10-18 | 325.46 |
| 2018-10-19 | 325.50 |
| 2018-10-22 | 325.34 |
| 2018-10-23 | 325.67 |
| 2018-10-24 | 326.05 |
| 2018-10-25 | 325.97 |
| 2018-10-26 | 326.37 |
| 2018-10-29 | 326.52 |
| 2018-10-30 | 326.01 |
| 2018-10-31 | 325.67 |
| 2018-11-01 | 325.64 |
| 2018-11-02 | 325.36 |
| 2018-11-05 | 325.37 |
| 2018-11-06 | 325.32 |
| 2018-11-07 | 325.43 |
| 2018-11-08 | 325.12 |
| 2018-11-09 | 325.40 |
| 2018-11-12 | 325.50 |
| 2018-11-13 | 325.90 |
| 2018-11-14 | 326.05 |
| 2018-11-15 | 326.14 |
| 2018-11-16 | 326.35 |
| 2018-11-19 | 326.56 |
| 2018-11-20 | 326.51 |
| 2018-11-21 | 326.23 |
| 2018-11-22 | 326.26 |
| 2018-11-23 | 326.30 |
| 2018-11-26 | 326.25 |
| 2018-11-27 | 326.27 |
| 2018-11-28 | 326.25 |
| 2018-11-29 | 326.74 |
| 2018-11-30 | 326.69 |
| 2018-12-03 | 326.93 |
| 2018-12-04 | 327.73 |
| 2018-12-05 | 327.73 |
| 2018-12-06 | 328.03 |
| 2018-12-07 | 328.31 |
| 2018-12-10 | 328.44 |
| 2018-12-11 | 328.25 |
| 2018-12-12 | 328.09 |
| 2018-12-13 | 328.10 |
| 2018-12-14 | 328.31 |
| 2018-12-17 | 328.90 |
| 2018-12-18 | 329.40 |
| 2018-12-19 | 329.76 |
| 2018-12-20 | 329.99 |
| 2018-12-21 | 329.82 |
| 2018-12-24 | 330.21 |
| 2018-12-25 | . |
| 2018-12-26 | 330.49 |
| 2018-12-27 | 330.47 |
| 2018-12-28 | 330.47 |
| 2018-12-31 | 330.95 |
| 2019-01-01 | . |
| 2019-01-02 | 331.50 |
| 2019-01-03 | 332.25 |
| 2019-01-04 | 332.07 |
| 2019-01-07 | 331.94 |
| 2019-01-08 | 331.59 |
| 2019-01-09 | 331.54 |
| 2019-01-10 | 331.83 |
| 2019-01-11 | 331.83 |
| 2019-01-14 | 332.15 |
| 2019-01-15 | 332.10 |
| 2019-01-16 | 332.13 |
| 2019-01-17 | 332.33 |
| 2019-01-18 | 331.95 |
| 2019-01-21 | 332.05 |
| 2019-01-22 | 332.53 |
| 2019-01-23 | 332.68 |
| 2019-01-24 | 333.03 |
| 2019-01-25 | 332.94 |
| 2019-01-28 | 333.26 |
| 2019-01-29 | 333.49 |
| 2019-01-30 | 333.65 |
| 2019-01-31 | 334.64 |
| 2019-02-01 | 334.97 |
| 2019-02-04 | 334.63 |
| 2019-02-05 | 334.71 |
| 2019-02-06 | 335.07 |
| 2019-02-07 | 335.31 |
| 2019-02-08 | 335.79 |
| 2019-02-11 | 335.81 |
| 2019-02-12 | 335.65 |
| 2019-02-13 | 335.52 |
| 2019-02-14 | 335.72 |
| 2019-02-15 | 336.14 |
| 2019-02-18 | 336.25 |
| 2019-02-19 | 336.47 |
| 2019-02-20 | 336.65 |
| 2019-02-21 | 336.35 |
| 2019-02-22 | 336.47 |
| 2019-02-25 | 336.74 |
| 2019-02-26 | 337.07 |
| 2019-02-27 | 336.95 |
| 2019-02-28 | 336.96 |
| 2019-03-01 | 336.39 |
| 2019-03-04 | 336.55 |
| 2019-03-05 | 336.73 |
| 2019-03-06 | 337.18 |
| 2019-03-07 | 337.67 |
| 2019-03-08 | 338.07 |
| 2019-03-11 | 338.03 |
| 2019-03-12 | 338.29 |
| 2019-03-13 | 338.55 |
| 2019-03-14 | 338.48 |
| 2019-03-15 | 338.85 |
| 2019-03-18 | 339.19 |
| 2019-03-19 | 339.26 |
| 2019-03-20 | 339.60 |
| 2019-03-21 | 340.42 |
| 2019-03-22 | 340.99 |
| 2019-03-25 | 341.75 |
| 2019-03-26 | 341.98 |
| 2019-03-27 | 342.73 |
| 2019-03-28 | 342.88 |
| 2019-03-29 | 342.62 |
| 2019-03-31 | 342.65 |
| 2019-04-01 | 342.02 |
| 2019-04-02 | 342.05 |
| 2019-04-03 | 341.64 |
| 2019-04-04 | 341.83 |
| 2019-04-05 | 341.84 |
| 2019-04-08 | 341.97 |
| 2019-04-09 | 342.07 |
| 2019-04-10 | 342.36 |
| 2019-04-11 | 342.19 |
| 2019-04-12 | 341.77 |
| 2019-04-15 | 341.67 |
| 2019-04-16 | 341.50 |
| 2019-04-17 | 341.31 |
| 2019-04-18 | 341.96 |
| 2019-04-19 | . |
| 2019-04-22 | 341.90 |
| 2019-04-23 | 341.99 |
| 2019-04-24 | 342.65 |
| 2019-04-25 | 342.82 |
| 2019-04-26 | 343.13 |
| 2019-04-29 | 343.26 |
| 2019-04-30 | 343.49 |
| 2019-05-01 | 343.68 |
| 2019-05-02 | 343.18 |
| 2019-05-03 | 343.29 |
| 2019-05-06 | 343.67 |
| 2019-05-07 | 344.16 |
| 2019-05-08 | 344.03 |
| 2019-05-09 | 344.31 |
| 2019-05-10 | 344.35 |
| 2019-05-13 | 344.87 |
| 2019-05-14 | 344.81 |
| 2019-05-15 | 345.12 |
| 2019-05-16 | 345.24 |
| 2019-05-17 | 345.14 |
| 2019-05-20 | 344.87 |
| 2019-05-21 | 344.83 |
| 2019-05-22 | 344.97 |
| 2019-05-23 | 345.82 |
| 2019-05-24 | 345.92 |
| 2019-05-27 | 346.03 |
| 2019-05-28 | 346.66 |
| 2019-05-29 | 347.02 |
| 2019-05-30 | 346.90 |
| 2019-05-31 | 348.08 |
| 2019-06-03 | 349.00 |
| 2019-06-04 | 348.68 |
| 2019-06-05 | 348.83 |
| 2019-06-06 | 349.08 |
| 2019-06-07 | 349.36 |
| 2019-06-10 | 349.32 |
| 2019-06-11 | 349.36 |
| 2019-06-12 | 349.64 |
| 2019-06-13 | 349.93 |
| 2019-06-14 | 350.32 |
| 2019-06-17 | 350.14 |
| 2019-06-18 | 350.87 |
| 2019-06-19 | 351.03 |
| 2019-06-20 | 352.46 |
| 2019-06-21 | 351.93 |
| 2019-06-24 | 352.27 |
| 2019-06-25 | 352.64 |
| 2019-06-26 | 352.25 |
| 2019-06-27 | 352.32 |
| 2019-06-28 | 352.73 |
| 2019-06-30 | 352.80 |
| 2019-07-01 | 352.74 |
| 2019-07-02 | 353.33 |
| 2019-07-03 | 354.04 |
| 2019-07-04 | 354.08 |
| 2019-07-05 | 353.68 |
| 2019-07-08 | 353.46 |
| 2019-07-09 | 353.09 |
| 2019-07-10 | 352.73 |
| 2019-07-11 | 353.01 |
| 2019-07-12 | 352.66 |
| 2019-07-15 | 352.96 |
| 2019-07-16 | 353.13 |
| 2019-07-17 | 353.45 |
| 2019-07-18 | 353.94 |
| 2019-07-19 | 354.06 |
| 2019-07-22 | 354.15 |
| 2019-07-23 | 354.03 |
| 2019-07-24 | 354.35 |
| 2019-07-25 | 354.54 |
| 2019-07-26 | 354.13 |
| 2019-07-29 | 354.56 |
| 2019-07-30 | 354.57 |
| 2019-07-31 | 354.92 |
| 2019-08-01 | 355.46 |
| 2019-08-02 | 356.23 |
| 2019-08-05 | 357.96 |
| 2019-08-06 | 357.90 |
| 2019-08-07 | 359.04 |
| 2019-08-08 | 358.93 |
| 2019-08-09 | 359.02 |
| 2019-08-12 | 359.72 |
| 2019-08-13 | 360.09 |
| 2019-08-14 | 360.75 |
| 2019-08-15 | 361.75 |
| 2019-08-16 | 362.20 |
| 2019-08-19 | 361.39 |
| 2019-08-20 | 361.96 |
| 2019-08-21 | 361.89 |
| 2019-08-22 | 361.70 |
| 2019-08-23 | 361.86 |
| 2019-08-26 | 363.07 |
| 2019-08-27 | 363.12 |
| 2019-08-28 | 363.65 |
| 2019-08-29 | 363.39 |
| 2019-08-30 | 363.35 |
| 2019-08-31 | 363.38 |
| 2019-09-02 | 363.45 |
| 2019-09-03 | 364.03 |
| 2019-09-04 | 364.22 |
| 2019-09-05 | 363.33 |
| 2019-09-06 | 362.78 |
| 2019-09-09 | 362.30 |
| 2019-09-10 | 361.51 |
| 2019-09-11 | 360.54 |
| 2019-09-12 | 360.33 |
| 2019-09-13 | 359.02 |
| 2019-09-16 | 358.93 |
| 2019-09-17 | 359.27 |
| 2019-09-18 | 360.00 |
| 2019-09-19 | 360.16 |
| 2019-09-20 | 360.35 |
| 2019-09-23 | 361.25 |
| 2019-09-24 | 361.50 |
| 2019-09-25 | 361.26 |
| 2019-09-26 | 361.12 |
| 2019-09-27 | 361.12 |
| 2019-09-30 | 361.22 |
| 2019-10-01 | 361.31 |
| 2019-10-02 | 362.03 |
| 2019-10-03 | 362.82 |
| 2019-10-04 | 363.59 |
| 2019-10-07 | 363.47 |
| 2019-10-08 | 363.07 |
| 2019-10-09 | 362.81 |
| 2019-10-10 | 362.04 |
| 2019-10-11 | 361.13 |
| 2019-10-14 | 361.22 |
| 2019-10-15 | 361.05 |
| 2019-10-16 | 360.91 |
| 2019-10-17 | 360.84 |
| 2019-10-18 | 360.83 |
| 2019-10-21 | 360.43 |
| 2019-10-22 | 360.86 |
| 2019-10-23 | 361.08 |
| 2019-10-24 | 360.95 |
| 2019-10-25 | 360.76 |
| 2019-10-28 | 360.01 |
| 2019-10-29 | 360.17 |
| 2019-10-30 | 360.37 |
| 2019-10-31 | 361.48 |
| 2019-11-01 | 361.97 |
| 2019-11-04 | 361.16 |
| 2019-11-05 | 360.31 |
| 2019-11-06 | 360.48 |
| 2019-11-07 | 359.83 |
| 2019-11-08 | 359.35 |
| 2019-11-11 | 359.44 |
| 2019-11-12 | 359.41 |
| 2019-11-13 | 359.82 |
| 2019-11-14 | 360.72 |
| 2019-11-15 | 360.75 |
| 2019-11-18 | 360.77 |
| 2019-11-19 | 361.10 |
| 2019-11-20 | 362.03 |
| 2019-11-21 | 361.74 |
| 2019-11-22 | 361.51 |
| 2019-11-25 | 361.75 |
| 2019-11-26 | 362.31 |
| 2019-11-27 | 362.18 |
| 2019-11-28 | . |
| 2019-11-29 | 362.09 |
| 2019-11-30 | 362.12 |
| 2019-12-02 | 361.08 |
| 2019-12-03 | 362.13 |
| 2019-12-04 | 362.58 |
| 2019-12-05 | 362.04 |
| 2019-12-06 | 361.65 |
| 2019-12-09 | 361.74 |
| 2019-12-10 | 361.80 |
| 2019-12-11 | 362.15 |
| 2019-12-12 | 361.77 |
| 2019-12-13 | 361.92 |
| 2019-12-16 | 362.09 |
| 2019-12-17 | 362.23 |
| 2019-12-18 | 362.07 |
| 2019-12-19 | 361.86 |
| 2019-12-20 | 361.92 |
| 2019-12-23 | 362.13 |
| 2019-12-24 | 362.13 |
| 2019-12-25 | . |
| 2019-12-26 | 362.32 |
| 2019-12-27 | 362.63 |
| 2019-12-30 | 362.53 |
| 2019-12-31 | 362.50 |
| 2020-01-01 | . |
| 2020-01-02 | 362.52 |
| 2020-01-03 | 363.90 |
| 2020-01-06 | 364.09 |
| 2020-01-07 | 363.77 |
| 2020-01-08 | 363.61 |
| 2020-01-09 | 363.41 |
| 2020-01-10 | 363.91 |
| 2020-01-13 | 364.07 |
| 2020-01-14 | 364.34 |
| 2020-01-15 | 364.91 |
| 2020-01-16 | 365.01 |
| 2020-01-17 | 364.80 |
| 2020-01-20 | 364.90 |
| 2020-01-21 | 365.59 |
| 2020-01-22 | 365.78 |
| 2020-01-23 | 366.27 |
| 2020-01-24 | 366.53 |
| 2020-01-27 | 367.65 |
| 2020-01-28 | 367.72 |
| 2020-01-29 | 367.79 |
| 2020-01-30 | 368.48 |
| 2020-01-31 | 368.65 |
| 2020-02-03 | 369.12 |
| 2020-02-04 | 368.30 |
| 2020-02-05 | 368.00 |
| 2020-02-06 | 367.80 |
| 2020-02-07 | 368.76 |
| 2020-02-10 | 369.33 |
| 2020-02-11 | 369.03 |
| 2020-02-12 | 368.69 |
| 2020-02-13 | 369.15 |
| 2020-02-14 | 369.38 |
| 2020-02-17 | 369.48 |
| 2020-02-18 | 370.23 |
| 2020-02-19 | 370.14 |
| 2020-02-20 | 370.67 |
| 2020-02-21 | 371.68 |
| 2020-02-24 | 372.92 |
| 2020-02-25 | 373.21 |
| 2020-02-26 | 373.24 |
| 2020-02-27 | 373.01 |
| 2020-02-28 | 374.19 |
| 2020-02-29 | 374.25 |
| 2020-03-02 | 375.12 |
| 2020-03-03 | 375.34 |
| 2020-03-04 | 377.33 |
| 2020-03-05 | 377.47 |
| 2020-03-06 | 380.21 |
| 2020-03-09 | 380.41 |
| 2020-03-10 | 376.57 |
| 2020-03-11 | 375.10 |
| 2020-03-12 | 372.02 |
| 2020-03-13 | 367.44 |
| 2020-03-16 | 367.39 |
| 2020-03-17 | 364.45 |
| 2020-03-18 | 357.36 |
| 2020-03-19 | 355.90 |
| 2020-03-20 | 356.40 |
| 2020-03-23 | 356.66 |
| 2020-03-24 | 356.60 |
| 2020-03-25 | 356.91 |
| 2020-03-26 | 359.36 |
| 2020-03-27 | 360.81 |
| 2020-03-30 | 361.97 |
| 2020-03-31 | 362.14 |
| 2020-04-01 | 362.49 |
| 2020-04-02 | 362.62 |
| 2020-04-03 | 363.11 |
| 2020-04-06 | 362.42 |
| 2020-04-07 | 361.70 |
| 2020-04-08 | 361.70 |
| 2020-04-09 | 362.37 |
| 2020-04-10 | . |
| 2020-04-13 | 362.82 |
| 2020-04-14 | 363.39 |
| 2020-04-15 | 364.86 |
| 2020-04-16 | 365.40 |
| 2020-04-17 | 365.72 |
| 2020-04-20 | 366.17 |
| 2020-04-21 | 366.20 |
| 2020-04-22 | 366.00 |
| 2020-04-23 | 366.24 |
| 2020-04-24 | 366.60 |
| 2020-04-27 | 366.35 |
| 2020-04-28 | 366.61 |
| 2020-04-29 | 367.02 |
| 2020-04-30 | 367.54 |
| 2020-05-01 | 367.63 |
| 2020-05-04 | 367.51 |
| 2020-05-05 | 367.13 |
| 2020-05-06 | 366.87 |
| 2020-05-07 | 367.14 |
| 2020-05-08 | 367.73 |
| 2020-05-11 | 367.46 |
| 2020-05-12 | 368.08 |
| 2020-05-13 | 368.67 |
| 2020-05-14 | 369.13 |
| 2020-05-15 | 369.25 |
| 2020-05-18 | 369.13 |
| 2020-05-19 | 369.65 |
| 2020-05-20 | 370.66 |
| 2020-05-21 | 371.95 |
| 2020-05-22 | 372.21 |
| 2020-05-25 | 372.29 |
| 2020-05-26 | 372.12 |
| 2020-05-27 | 372.59 |
| 2020-05-28 | 372.55 |
| 2020-05-29 | 373.08 |
| 2020-05-31 | 373.12 |
| 2020-06-01 | 373.20 |
| 2020-06-02 | 373.34 |
| 2020-06-03 | 373.51 |
| 2020-06-04 | 373.37 |
| 2020-06-05 | 372.80 |
| 2020-06-08 | 373.26 |
| 2020-06-09 | 374.44 |
| 2020-06-10 | 375.20 |
| 2020-06-11 | 376.07 |
| 2020-06-12 | 375.58 |
| 2020-06-15 | 375.44 |
| 2020-06-16 | 375.46 |
| 2020-06-17 | 375.61 |
| 2020-06-18 | 376.07 |
| 2020-06-19 | 376.37 |
| 2020-06-22 | 376.74 |
| 2020-06-23 | 376.62 |
| 2020-06-24 | 376.89 |
| 2020-06-25 | 377.26 |
| 2020-06-26 | 377.59 |
| 2020-06-29 | 377.77 |
| 2020-06-30 | 377.93 |
| 2020-07-01 | 377.73 |
| 2020-07-02 | 378.17 |
| 2020-07-03 | 378.21 |
| 2020-07-06 | 378.69 |
| 2020-07-07 | 379.23 |
| 2020-07-08 | 379.54 |
| 2020-07-09 | 380.25 |
| 2020-07-10 | 380.65 |
| 2020-07-13 | 380.56 |
| 2020-07-14 | 381.01 |
| 2020-07-15 | 381.20 |
| 2020-07-16 | 381.55 |
| 2020-07-17 | 381.92 |
| 2020-07-20 | 382.34 |
| 2020-07-21 | 383.16 |
| 2020-07-22 | 384.15 |
| 2020-07-23 | 384.64 |
| 2020-07-24 | 384.85 |
| 2020-07-27 | 384.93 |
| 2020-07-28 | 385.18 |
| 2020-07-29 | 385.47 |
| 2020-07-30 | 386.25 |
| 2020-07-31 | 386.85 |
| 2020-08-03 | 387.04 |
| 2020-08-04 | 387.76 |
| 2020-08-05 | 388.16 |
| 2020-08-06 | 388.61 |
| 2020-08-07 | 388.70 |
| 2020-08-10 | 388.46 |
| 2020-08-11 | 387.88 |
| 2020-08-12 | 387.09 |
| 2020-08-13 | 386.84 |
| 2020-08-14 | 386.38 |
| 2020-08-17 | 386.40 |
| 2020-08-18 | 386.27 |
| 2020-08-19 | 386.50 |
| 2020-08-20 | 386.62 |
| 2020-08-21 | 386.86 |
| 2020-08-24 | 387.14 |
| 2020-08-25 | 386.64 |
| 2020-08-26 | 386.23 |
| 2020-08-27 | 385.92 |
| 2020-08-28 | 385.18 |
| 2020-08-31 | 385.99 |
| 2020-09-01 | 386.26 |
| 2020-09-02 | 387.10 |
| 2020-09-03 | 387.56 |
| 2020-09-04 | 386.75 |
| 2020-09-07 | 386.84 |
| 2020-09-08 | 386.64 |
| 2020-09-09 | 386.57 |
| 2020-09-10 | 386.56 |
| 2020-09-11 | 386.64 |
| 2020-09-14 | 386.86 |
| 2020-09-15 | 386.55 |
| 2020-09-16 | 386.43 |
| 2020-09-17 | 386.41 |
| 2020-09-18 | 386.28 |
| 2020-09-21 | 386.21 |
| 2020-09-22 | 386.08 |
| 2020-09-23 | 385.92 |
| 2020-09-24 | 385.72 |
| 2020-09-25 | 385.56 |
| 2020-09-28 | 385.45 |
| 2020-09-29 | 385.74 |
| 2020-09-30 | 385.62 |
| 2020-10-01 | 385.47 |
| 2020-10-02 | 385.52 |
| 2020-10-05 | 384.89 |
| 2020-10-06 | 385.27 |
| 2020-10-07 | 385.19 |
| 2020-10-08 | 385.69 |
| 2020-10-09 | 386.00 |
| 2020-10-12 | 386.11 |
| 2020-10-13 | 386.91 |
| 2020-10-14 | 387.33 |
| 2020-10-15 | 387.41 |
| 2020-10-16 | 387.25 |
| 2020-10-19 | 387.00 |
| 2020-10-20 | 386.63 |
| 2020-10-21 | 386.21 |
| 2020-10-22 | 385.81 |
| 2020-10-23 | 385.51 |
| 2020-10-26 | 386.10 |
| 2020-10-27 | 386.32 |
| 2020-10-28 | 386.43 |
| 2020-10-29 | 385.79 |
| 2020-10-30 | 385.17 |
| 2020-10-31 | 385.20 |
| 2020-11-02 | 384.88 |
| 2020-11-03 | 384.89 |
| 2020-11-04 | 386.58 |
| 2020-11-05 | 387.82 |
| 2020-11-06 | 387.31 |
| 2020-11-09 | 386.68 |
| 2020-11-10 | 386.04 |
| 2020-11-11 | 386.09 |
| 2020-11-12 | 387.04 |
| 2020-11-13 | 387.56 |
| 2020-11-16 | 387.57 |
| 2020-11-17 | 387.63 |
| 2020-11-18 | 388.27 |
| 2020-11-19 | 388.54 |
| 2020-11-20 | 389.05 |
| 2020-11-23 | 388.85 |
| 2020-11-24 | 388.22 |
| 2020-11-25 | 388.07 |
| 2020-11-26 | 388.11 |
| 2020-11-27 | 388.70 |
| 2020-11-30 | 388.91 |
| 2020-12-01 | 388.08 |
| 2020-12-02 | 387.54 |
| 2020-12-03 | 387.74 |
| 2020-12-04 | 387.69 |
| 2020-12-07 | 388.03 |
| 2020-12-08 | 388.45 |
| 2020-12-09 | 388.12 |
| 2020-12-10 | 388.57 |
| 2020-12-11 | 389.01 |
| 2020-12-14 | 389.13 |
| 2020-12-15 | 389.00 |
| 2020-12-16 | 388.98 |
| 2020-12-17 | 389.01 |
| 2020-12-18 | 388.87 |
| 2020-12-21 | 389.24 |
| 2020-12-22 | 389.50 |
| 2020-12-23 | 389.21 |
| 2020-12-24 | 389.18 |
| 2020-12-25 | . |
| 2020-12-28 | 389.18 |
| 2020-12-29 | 389.31 |
| 2020-12-30 | 389.35 |
| 2020-12-31 | 389.64 |
| 2021-01-01 | . |
| 2021-01-04 | 389.72 |
| 2021-01-05 | 389.38 |
| 2021-01-06 | 387.86 |
| 2021-01-07 | 386.61 |
| 2021-01-08 | 385.99 |
| 2021-01-11 | 385.75 |
| 2021-01-12 | 385.19 |
| 2021-01-13 | 385.92 |
| 2021-01-14 | 386.06 |
| 2021-01-15 | 386.05 |
| 2021-01-18 | 386.13 |
| 2021-01-19 | 386.87 |
| 2021-01-20 | 387.30 |
| 2021-01-21 | 387.39 |
| 2021-01-22 | 387.57 |
| 2021-01-25 | 388.18 |
| 2021-01-26 | 388.67 |
| 2021-01-27 | 388.81 |
| 2021-01-28 | 388.62 |
| 2021-01-29 | 388.13 |
| 2021-01-31 | 388.16 |
| 2021-02-01 | 388.21 |
| 2021-02-02 | 388.13 |
| 2021-02-03 | 388.06 |
| 2021-02-04 | 388.06 |
| 2021-02-05 | 388.09 |
| 2021-02-08 | 387.96 |
| 2021-02-09 | 388.12 |
| 2021-02-10 | 388.43 |
| 2021-02-11 | 388.67 |
| 2021-02-12 | 388.12 |
| 2021-02-15 | 388.19 |
| 2021-02-16 | 386.96 |
| 2021-02-17 | 386.56 |
| 2021-02-18 | 386.99 |
| 2021-02-19 | 386.57 |
| 2021-02-22 | 385.72 |
| 2021-02-23 | 385.53 |
| 2021-02-24 | 385.25 |
| 2021-02-25 | 383.73 |
| 2021-02-26 | 383.61 |
| 2021-02-28 | 383.74 |
| 2021-03-01 | 384.36 |
| 2021-03-02 | 384.53 |
| 2021-03-03 | 384.01 |
| 2021-03-04 | 383.28 |
| 2021-03-05 | 382.55 |
| 2021-03-08 | 381.39 |
| 2021-03-09 | 381.71 |
| 2021-03-10 | 381.93 |
| 2021-03-11 | 382.51 |
| 2021-03-12 | 380.97 |
| 2021-03-15 | 381.05 |
| 2021-03-16 | 381.34 |
| 2021-03-17 | 381.06 |
| 2021-03-18 | 380.41 |
| 2021-03-19 | 380.88 |
| 2021-03-22 | 381.55 |
| 2021-03-23 | 382.32 |
| 2021-03-24 | 382.72 |
| 2021-03-25 | 382.66 |
| 2021-03-26 | 382.18 |
| 2021-03-29 | 381.77 |
| 2021-03-30 | 380.99 |
| 2021-03-31 | 381.13 |
| 2021-04-01 | 381.61 |
| 2021-04-02 | . |
| 2021-04-05 | 381.22 |
| 2021-04-06 | 381.79 |
| 2021-04-07 | 381.84 |
| 2021-04-08 | 381.27 |
| 2021-04-09 | 381.12 |
| 2021-04-12 | 380.97 |
| 2021-04-13 | 379.86 |
| 2021-04-14 | 379.12 |
| 2021-04-15 | 379.52 |
| 2021-04-16 | 380.37 |
| 2021-04-19 | 381.56 |
| 2021-04-20 | 381.45 |
| 2021-04-21 | 381.65 |
| 2021-04-22 | 382.11 |
| 2021-04-23 | 381.94 |
| 2021-04-26 | 381.88 |
| 2021-04-27 | 381.08 |
| 2021-04-28 | 380.61 |
| 2021-04-29 | 380.61 |
| 2021-04-30 | 380.71 |
| 2021-05-03 | 381.06 |
| 2021-05-04 | 381.40 |
| 2021-05-05 | 381.62 |
| 2021-05-06 | 382.07 |
| 2021-05-07 | 382.05 |
| 2021-05-10 | 381.96 |
| 2021-05-11 | 381.40 |
| 2021-05-12 | 380.75 |
| 2021-05-13 | 380.38 |
| 2021-05-14 | 381.07 |
| 2021-05-17 | 381.31 |
| 2021-05-18 | 381.12 |
| 2021-05-19 | 380.72 |
| 2021-05-20 | 381.16 |
| 2021-05-21 | 381.57 |
| 2021-05-24 | 381.94 |
| 2021-05-25 | 382.61 |
| 2021-05-26 | 382.92 |
| 2021-05-27 | 382.57 |
| 2021-05-28 | 382.57 |
| 2021-05-31 | 382.62 |
| 2021-06-01 | 382.30 |
| 2021-06-02 | 382.59 |
| 2021-06-03 | 382.33 |
| 2021-06-04 | 382.64 |
| 2021-06-07 | 383.06 |
| 2021-06-08 | 383.65 |
| 2021-06-09 | 384.38 |
| 2021-06-10 | 384.72 |
| 2021-06-11 | 385.17 |
| 2021-06-14 | 384.75 |
| 2021-06-15 | 384.48 |
| 2021-06-16 | 384.10 |
| 2021-06-17 | 384.39 |
| 2021-06-18 | 385.54 |
| 2021-06-21 | 385.36 |
| 2021-06-22 | 385.05 |
| 2021-06-23 | 385.24 |
| 2021-06-24 | 385.20 |
| 2021-06-25 | 385.02 |
| 2021-06-28 | 385.44 |
| 2021-06-29 | 385.65 |
| 2021-06-30 | 386.16 |
| 2021-07-01 | 385.74 |
| 2021-07-02 | 386.28 |
| 2021-07-05 | 386.36 |
| 2021-07-06 | 386.80 |
| 2021-07-07 | 387.72 |
| 2021-07-08 | 388.34 |
| 2021-07-09 | 387.39 |
| 2021-07-12 | 387.46 |
| 2021-07-13 | 386.81 |
| 2021-07-14 | 387.04 |
| 2021-07-15 | 388.29 |
| 2021-07-16 | 388.12 |
| 2021-07-19 | 389.42 |
| 2021-07-20 | 389.69 |
| 2021-07-21 | 388.92 |
| 2021-07-22 | 388.84 |
| 2021-07-23 | 388.93 |
| 2021-07-26 | 389.23 |
| 2021-07-27 | 388.85 |
| 2021-07-28 | 388.63 |
| 2021-07-29 | 388.93 |
| 2021-07-30 | 389.05 |
| 2021-07-31 | 389.08 |
| 2021-08-02 | 389.60 |
| 2021-08-03 | 390.07 |
| 2021-08-04 | 390.29 |
| 2021-08-05 | 390.07 |
| 2021-08-06 | 389.18 |
| 2021-08-09 | 388.67 |
| 2021-08-10 | 388.18 |
| 2021-08-11 | 387.78 |
| 2021-08-12 | 388.03 |
| 2021-08-13 | 388.60 |
| 2021-08-16 | 389.59 |
| 2021-08-17 | 389.81 |
| 2021-08-18 | 389.60 |
| 2021-08-19 | 390.26 |
| 2021-08-20 | 390.31 |
| 2021-08-23 | 390.09 |
| 2021-08-24 | 390.01 |
| 2021-08-25 | 389.46 |
| 2021-08-26 | 389.19 |
| 2021-08-27 | 389.48 |
| 2021-08-30 | 390.04 |
| 2021-08-31 | 390.20 |
| 2021-09-01 | 389.99 |
| 2021-09-02 | 390.34 |
| 2021-09-03 | 390.28 |
| 2021-09-06 | 390.36 |
| 2021-09-07 | 389.62 |
| 2021-09-08 | 390.06 |
| 2021-09-09 | 390.51 |
| 2021-09-10 | 390.43 |
| 2021-09-13 | 390.57 |
| 2021-09-14 | 390.86 |
| 2021-09-15 | 391.16 |
| 2021-09-16 | 390.77 |
| 2021-09-17 | 390.22 |
| 2021-09-20 | 390.36 |
| 2021-09-21 | 390.29 |
| 2021-09-22 | 390.32 |
| 2021-09-23 | 389.72 |
| 2021-09-24 | 388.46 |
| 2021-09-27 | 387.87 |
| 2021-09-28 | 386.64 |
| 2021-09-29 | 386.76 |
| 2021-09-30 | 386.59 |
| 2021-10-01 | 387.11 |
| 2021-10-04 | 387.22 |
| 2021-10-05 | 386.59 |
| 2021-10-06 | 385.88 |
| 2021-10-07 | 385.74 |
| 2021-10-08 | 384.76 |
| 2021-10-11 | 384.81 |
| 2021-10-12 | 384.21 |
| 2021-10-13 | 385.02 |
| 2021-10-14 | 385.52 |
| 2021-10-15 | 385.20 |
| 2021-10-18 | 384.76 |
| 2021-10-19 | 384.70 |
| 2021-10-20 | 384.29 |
| 2021-10-21 | 384.02 |
| 2021-10-22 | 383.88 |
| 2021-10-25 | 384.32 |
| 2021-10-26 | 384.78 |
| 2021-10-27 | 385.78 |
| 2021-10-28 | 386.01 |
| 2021-10-29 | 385.71 |
| 2021-10-31 | 385.74 |
| 2021-11-01 | 385.80 |
| 2021-11-02 | 386.19 |
| 2021-11-03 | 386.34 |
| 2021-11-04 | 386.45 |
| 2021-11-05 | 387.77 |
| 2021-11-08 | 387.91 |
| 2021-11-09 | 388.41 |
| 2021-11-10 | 387.56 |
| 2021-11-11 | 387.57 |
| 2021-11-12 | 386.32 |
| 2021-11-15 | 386.12 |
| 2021-11-16 | 385.48 |
| 2021-11-17 | 385.52 |
| 2021-11-18 | 386.13 |
| 2021-11-19 | 386.54 |
| 2021-11-22 | 386.19 |
| 2021-11-23 | 384.98 |
| 2021-11-24 | 385.01 |
| 2021-11-25 | 385.03 |
| 2021-11-26 | 386.98 |
| 2021-11-29 | 386.32 |
| 2021-11-30 | 387.64 |
| 2021-12-01 | 387.38 |
| 2021-12-02 | 387.75 |
| 2021-12-03 | 388.39 |
| 2021-12-06 | 388.26 |
| 2021-12-07 | 387.54 |
| 2021-12-08 | 387.09 |
| 2021-12-09 | 387.05 |
| 2021-12-10 | 386.86 |
| 2021-12-13 | 387.78 |
| 2021-12-14 | 388.14 |
| 2021-12-15 | 387.89 |
| 2021-12-16 | 387.95 |
| 2021-12-17 | 388.33 |
| 2021-12-20 | 388.43 |
| 2021-12-21 | 387.73 |
| 2021-12-22 | 387.58 |
| 2021-12-23 | 387.18 |
| 2021-12-24 | . |
| 2021-12-27 | 387.16 |
| 2021-12-28 | 387.24 |
| 2021-12-29 | 386.73 |
| 2021-12-30 | 386.60 |
| 2021-12-31 | 387.08 |
| 2022-01-03 | 386.08 |
| 2022-01-04 | 385.00 |
| 2022-01-05 | 384.63 |
| 2022-01-06 | 383.07 |
| 2022-01-07 | 382.78 |
| 2022-01-10 | 382.02 |
| 2022-01-11 | 382.61 |
| 2022-01-12 | 382.70 |
| 2022-01-13 | 382.66 |
| 2022-01-14 | 382.12 |
| 2022-01-17 | 382.17 |
| 2022-01-18 | 379.98 |
| 2022-01-19 | 379.60 |
| 2022-01-20 | 380.04 |
| 2022-01-21 | 381.12 |
| 2022-01-24 | 381.21 |
| 2022-01-25 | 380.69 |
| 2022-01-26 | 380.17 |
| 2022-01-27 | 379.61 |
| 2022-01-28 | 379.47 |
| 2022-01-31 | 379.70 |
| 2022-02-01 | 379.51 |
| 2022-02-02 | 380.02 |
| 2022-02-03 | 379.34 |
| 2022-02-04 | 377.59 |
| 2022-02-07 | 376.68 |
| 2022-02-08 | 375.74 |
| 2022-02-09 | 376.02 |
| 2022-02-10 | 374.82 |
| 2022-02-11 | 374.20 |
| 2022-02-14 | 373.97 |
| 2022-02-15 | 372.91 |
| 2022-02-16 | 372.85 |
| 2022-02-17 | 373.58 |
| 2022-02-18 | 373.96 |
| 2022-02-21 | 374.03 |
| 2022-02-22 | 373.78 |
| 2022-02-23 | 372.81 |
| 2022-02-24 | 372.48 |
| 2022-02-25 | 372.06 |
| 2022-02-28 | 373.30 |
| 2022-03-01 | 374.98 |
| 2022-03-02 | 374.45 |
| 2022-03-03 | 373.28 |
| 2022-03-04 | 373.86 |
| 2022-03-07 | 373.55 |
| 2022-03-08 | 371.25 |
| 2022-03-09 | 370.07 |
| 2022-03-10 | 368.87 |
| 2022-03-11 | 367.99 |
| 2022-03-14 | 365.66 |
| 2022-03-15 | 364.44 |
| 2022-03-16 | 363.87 |
| 2022-03-17 | 364.89 |
| 2022-03-18 | 365.70 |
| 2022-03-21 | 364.37 |
| 2022-03-22 | 362.67 |
| 2022-03-23 | 363.09 |
| 2022-03-24 | 363.29 |
| 2022-03-25 | 362.22 |
| 2022-03-28 | 360.82 |
| 2022-03-29 | 361.63 |
| 2022-03-30 | 363.25 |
| 2022-03-31 | 364.27 |
| 2022-04-01 | 363.46 |
| 2022-04-04 | 363.42 |
| 2022-04-05 | 361.89 |
| 2022-04-06 | 360.80 |
| 2022-04-07 | 361.02 |
| 2022-04-08 | 359.58 |
| 2022-04-11 | 358.08 |
| 2022-04-12 | 357.88 |
| 2022-04-13 | 358.55 |
| 2022-04-14 | 358.32 |
| 2022-04-15 | . |
| 2022-04-18 | 357.29 |
| 2022-04-19 | 355.89 |
| 2022-04-20 | 355.91 |
| 2022-04-21 | 355.19 |
| 2022-04-22 | 354.15 |
| 2022-04-25 | 355.43 |
| 2022-04-26 | 355.76 |
| 2022-04-27 | 355.61 |
| 2022-04-28 | 354.67 |
| 2022-04-29 | 354.12 |
| 2022-04-30 | 354.15 |
| 2022-05-02 | 352.59 |
| 2022-05-03 | 352.24 |
| 2022-05-04 | 352.40 |
| 2022-05-05 | 351.56 |
| 2022-05-06 | 350.14 |
| 2022-05-09 | 349.74 |
| 2022-05-10 | 350.91 |
| 2022-05-11 | 351.82 |
| 2022-05-12 | 352.82 |
| 2022-05-13 | 351.62 |
| 2022-05-16 | 352.00 |
| 2022-05-17 | 351.04 |
| 2022-05-18 | 351.19 |
| 2022-05-19 | 352.10 |
| 2022-05-20 | 352.53 |
| 2022-05-23 | 352.45 |
| 2022-05-24 | 353.63 |
| 2022-05-25 | 354.88 |
| 2022-05-26 | 355.45 |
| 2022-05-27 | 355.69 |
| 2022-05-30 | 355.70 |
| 2022-05-31 | 354.80 |
| 2022-06-01 | 353.93 |
| 2022-06-02 | 353.76 |
| 2022-06-03 | 353.37 |
| 2022-06-06 | 352.77 |
| 2022-06-07 | 353.05 |
| 2022-06-08 | 352.85 |
| 2022-06-09 | 352.60 |
| 2022-06-10 | 351.41 |
| 2022-06-13 | 347.08 |
| 2022-06-14 | 345.66 |
| 2022-06-15 | 345.36 |
| 2022-06-16 | 345.92 |
| 2022-06-17 | 347.32 |
| 2022-06-20 | 347.37 |
| 2022-06-21 | 346.63 |
| 2022-06-22 | 348.10 |
| 2022-06-23 | 349.81 |
| 2022-06-24 | 349.48 |
| 2022-06-27 | 348.54 |
| 2022-06-28 | 347.88 |
| 2022-06-29 | 348.86 |
| 2022-06-30 | 350.23 |
| 2022-07-01 | 351.44 |
| 2022-07-04 | 351.42 |
| 2022-07-05 | 352.41 |
| 2022-07-06 | 352.34 |
| 2022-07-07 | 350.42 |
| 2022-07-08 | 349.72 |
| 2022-07-11 | 350.09 |
| 2022-07-12 | 350.82 |
| 2022-07-13 | 350.59 |
| 2022-07-14 | 349.77 |
| 2022-07-15 | 350.24 |
| 2022-07-18 | 349.81 |
| 2022-07-19 | 349.08 |
| 2022-07-20 | 349.13 |
| 2022-07-21 | 349.73 |
| 2022-07-22 | 352.28 |
| 2022-07-25 | 352.55 |
| 2022-07-26 | 353.27 |
| 2022-07-27 | 353.41 |
| 2022-07-28 | 354.30 |
| 2022-07-29 | 355.53 |
| 2022-07-31 | 355.56 |
| 2022-08-01 | 356.05 |
| 2022-08-02 | 355.96 |
| 2022-08-03 | 354.68 |
| 2022-08-04 | 355.31 |
| 2022-08-05 | 354.54 |
| 2022-08-08 | 354.35 |
| 2022-08-09 | 354.39 |
| 2022-08-10 | 354.56 |
| 2022-08-11 | 354.25 |
| 2022-08-12 | 353.94 |
| 2022-08-15 | 354.60 |
| 2022-08-16 | 354.73 |
| 2022-08-17 | 353.63 |
| 2022-08-18 | 353.67 |
| 2022-08-19 | 352.59 |
| 2022-08-22 | 351.95 |
| 2022-08-23 | 351.53 |
| 2022-08-24 | 351.21 |
| 2022-08-25 | 351.50 |
| 2022-08-26 | 351.61 |
| 2022-08-29 | 350.74 |
| 2022-08-30 | 351.15 |
| 2022-08-31 | 350.41 |
| 2022-09-01 | 348.53 |
| 2022-09-02 | 348.77 |
| 2022-09-05 | 348.80 |
| 2022-09-06 | 347.65 |
| 2022-09-07 | 347.81 |
| 2022-09-08 | 348.03 |
| 2022-09-09 | 347.65 |
| 2022-09-12 | 347.54 |
| 2022-09-13 | 346.76 |
| 2022-09-14 | 345.88 |
| 2022-09-15 | 345.46 |
| 2022-09-16 | 345.03 |
| 2022-09-19 | 345.01 |
| 2022-09-20 | 343.89 |
| 2022-09-21 | 344.27 |
| 2022-09-22 | 342.58 |
| 2022-09-23 | 341.46 |
| 2022-09-26 | 339.37 |
| 2022-09-27 | 337.88 |
| 2022-09-28 | 337.65 |
| 2022-09-29 | 337.77 |
| 2022-09-30 | 338.06 |
| 2022-10-03 | 338.20 |
| 2022-10-04 | 340.03 |
| 2022-10-05 | 338.62 |
| 2022-10-06 | 337.90 |
| 2022-10-07 | 336.65 |
| 2022-10-10 | 336.68 |
| 2022-10-11 | 335.25 |
| 2022-10-12 | 335.04 |
| 2022-10-13 | 334.10 |
| 2022-10-14 | 333.57 |
| 2022-10-17 | 333.08 |
| 2022-10-18 | 332.98 |
| 2022-10-19 | 331.69 |
| 2022-10-20 | 330.11 |
| 2022-10-21 | 328.98 |
| 2022-10-24 | 329.21 |
| 2022-10-25 | 330.06 |
| 2022-10-26 | 331.38 |
| 2022-10-27 | 331.82 |
| 2022-10-28 | 331.94 |
| 2022-10-31 | 331.07 |
| 2022-11-01 | 331.58 |
| 2022-11-02 | 331.35 |
| 2022-11-03 | 329.82 |
| 2022-11-04 | 329.74 |
| 2022-11-07 | 329.47 |
| 2022-11-08 | 329.62 |
| 2022-11-09 | 330.64 |
| 2022-11-10 | 333.06 |
| 2022-11-11 | 333.05 |
| 2022-11-14 | 335.91 |
| 2022-11-15 | 337.47 |
| 2022-11-16 | 338.89 |
| 2022-11-17 | 339.05 |
| 2022-11-18 | 338.30 |
| 2022-11-21 | 338.22 |
| 2022-11-22 | 338.84 |
| 2022-11-23 | 339.87 |
| 2022-11-24 | 339.97 |
| 2022-11-25 | 341.31 |
| 2022-11-28 | 341.97 |
| 2022-11-29 | 342.02 |
| 2022-11-30 | 342.46 |
| 2022-12-01 | 344.95 |
| 2022-12-02 | 346.19 |
| 2022-12-05 | 346.00 |
| 2022-12-06 | 346.22 |
| 2022-12-07 | 347.44 |
| 2022-12-08 | 347.96 |
| 2022-12-09 | 347.27 |
| 2022-12-12 | 346.92 |
| 2022-12-13 | 347.62 |
| 2022-12-14 | 348.83 |
| 2022-12-15 | 348.80 |
| 2022-12-16 | 348.25 |
| 2022-12-19 | 347.56 |
| 2022-12-20 | 345.99 |
| 2022-12-21 | 346.04 |
| 2022-12-22 | 346.32 |
| 2022-12-23 | 345.54 |
| 2022-12-26 | . |
| 2022-12-27 | 344.55 |
| 2022-12-28 | 343.91 |
| 2022-12-29 | 344.04 |
| 2022-12-30 | 344.05 |
| 2022-12-31 | 344.08 |
| 2023-01-02 | . |
| 2023-01-03 | 344.55 |
| 2023-01-04 | 345.92 |
| 2023-01-05 | 345.49 |
| 2023-01-06 | 346.35 |
| 2023-01-09 | 347.86 |
| 2023-01-10 | 347.61 |
| 2023-01-11 | 348.23 |
| 2023-01-12 | 349.51 |
| 2023-01-13 | 350.06 |
| 2023-01-16 | 350.16 |
| 2023-01-17 | 349.49 |
| 2023-01-18 | 351.60 |
| 2023-01-19 | 352.49 |
| 2023-01-20 | 351.48 |
| 2023-01-23 | 351.04 |
| 2023-01-24 | 351.34 |
| 2023-01-25 | 351.83 |
| 2023-01-26 | 351.70 |
| 2023-01-27 | 351.19 |
| 2023-01-30 | 351.07 |
| 2023-01-31 | 351.48 |
| 2023-02-01 | 352.42 |
| 2023-02-02 | 353.87 |
| 2023-02-03 | 353.02 |
| 2023-02-06 | 351.06 |
| 2023-02-07 | 350.32 |
| 2023-02-08 | 350.44 |
| 2023-02-09 | 350.23 |
| 2023-02-10 | 349.06 |
| 2023-02-13 | 348.78 |
| 2023-02-14 | 348.88 |
| 2023-02-15 | 348.08 |
| 2023-02-16 | 347.63 |
| 2023-02-17 | 347.07 |
| 2023-02-20 | 347.17 |
| 2023-02-21 | 346.11 |
| 2023-02-22 | 345.91 |
| 2023-02-23 | 346.43 |
| 2023-02-24 | 346.06 |
| 2023-02-27 | 345.84 |
| 2023-02-28 | 345.80 |
| 2023-03-01 | 345.09 |
| 2023-03-02 | 344.21 |
| 2023-03-03 | 345.02 |
| 2023-03-06 | 345.57 |
| 2023-03-07 | 345.41 |
| 2023-03-08 | 344.71 |
| 2023-03-09 | 345.03 |
| 2023-03-10 | 347.83 |
| 2023-03-13 | 350.57 |
| 2023-03-14 | 350.22 |
| 2023-03-15 | 350.28 |
| 2023-03-16 | 351.17 |
| 2023-03-17 | 351.68 |
| 2023-03-20 | 352.94 |
| 2023-03-21 | 350.93 |
| 2023-03-22 | 351.28 |
| 2023-03-23 | 352.70 |
| 2023-03-24 | 353.79 |
| 2023-03-27 | 352.37 |
| 2023-03-28 | 351.42 |
| 2023-03-29 | 351.28 |
| 2023-03-30 | 351.63 |
| 2023-03-31 | 352.15 |
| 2023-04-03 | 353.04 |
| 2023-04-04 | 354.22 |
| 2023-04-05 | 355.60 |
| 2023-04-06 | 356.36 |
| 2023-04-07 | . |
| 2023-04-10 | 354.98 |
| 2023-04-11 | 354.81 |
| 2023-04-12 | 354.66 |
| 2023-04-13 | 354.73 |
| 2023-04-14 | 354.13 |
| 2023-04-17 | 353.00 |
| 2023-04-18 | 352.59 |
| 2023-04-19 | 352.13 |
| 2023-04-20 | 353.03 |
| 2023-04-21 | 353.07 |
| 2023-04-24 | 353.55 |
| 2023-04-25 | 355.21 |
| 2023-04-26 | 355.27 |
| 2023-04-27 | 354.44 |
| 2023-04-28 | 355.31 |
| 2023-04-30 | 355.37 |
| 2023-05-01 | 354.32 |
| 2023-05-02 | 354.80 |
| 2023-05-03 | 356.38 |
| 2023-05-04 | 356.54 |
| 2023-05-05 | 356.13 |
| 2023-05-08 | 355.28 |
| 2023-05-09 | 354.78 |
| 2023-05-10 | 355.35 |
| 2023-05-11 | 356.37 |
| 2023-05-12 | 356.16 |
| 2023-05-15 | 355.43 |
| 2023-05-16 | 355.11 |
| 2023-05-17 | 354.40 |
| 2023-05-18 | 353.36 |
| 2023-05-19 | 352.78 |
| 2023-05-22 | 352.49 |
| 2023-05-23 | 352.08 |
| 2023-05-24 | 352.06 |
| 2023-05-25 | 351.25 |
| 2023-05-26 | 350.78 |
| 2023-05-29 | 350.92 |
| 2023-05-30 | 352.20 |
| 2023-05-31 | 353.28 |
| 2023-06-01 | 353.51 |
| 2023-06-02 | 353.51 |
| 2023-06-05 | 352.66 |
| 2023-06-06 | 353.18 |
| 2023-06-07 | 352.51 |
| 2023-06-08 | 352.44 |
| 2023-06-09 | 352.50 |
| 2023-06-12 | 352.60 |
| 2023-06-13 | 352.53 |
| 2023-06-14 | 352.36 |
| 2023-06-15 | 352.63 |
| 2023-06-16 | 352.78 |
| 2023-06-19 | 352.85 |
| 2023-06-20 | 353.08 |
| 2023-06-21 | 353.26 |
| 2023-06-22 | 352.84 |
| 2023-06-23 | 353.41 |
| 2023-06-26 | 353.93 |
| 2023-06-27 | 353.25 |
| 2023-06-28 | 353.41 |
| 2023-06-29 | 352.58 |
| 2023-06-30 | 351.99 |
| 2023-07-03 | 351.87 |
| 2023-07-04 | 351.91 |
| 2023-07-05 | 351.68 |
| 2023-07-06 | 350.01 |
| 2023-07-07 | 349.49 |
| 2023-07-10 | 349.78 |
| 2023-07-11 | 350.60 |
| 2023-07-12 | 351.73 |
| 2023-07-13 | 353.55 |
| 2023-07-14 | 353.45 |
| 2023-07-17 | 353.50 |
| 2023-07-18 | 354.14 |
| 2023-07-19 | 354.58 |
| 2023-07-20 | 353.72 |
| 2023-07-21 | 353.49 |
| 2023-07-24 | 353.52 |
| 2023-07-25 | 352.97 |
| 2023-07-26 | 353.18 |
| 2023-07-27 | 352.62 |
| 2023-07-28 | 352.37 |
| 2023-07-31 | 352.72 |
| 2023-08-01 | 352.07 |
| 2023-08-02 | 351.40 |
| 2023-08-03 | 349.68 |
| 2023-08-04 | 350.40 |
| 2023-08-07 | 350.77 |
| 2023-08-08 | 351.90 |
| 2023-08-09 | 351.99 |
| 2023-08-10 | 351.43 |
| 2023-08-11 | 350.64 |
| 2023-08-14 | 350.09 |
| 2023-08-15 | 349.10 |
| 2023-08-16 | 348.94 |
| 2023-08-17 | 348.02 |
| 2023-08-18 | 348.36 |
| 2023-08-21 | 346.99 |
| 2023-08-22 | 347.03 |
| 2023-08-23 | 348.46 |
| 2023-08-24 | 348.89 |
| 2023-08-25 | 348.39 |
| 2023-08-28 | 348.67 |
| 2023-08-29 | 349.54 |
| 2023-08-30 | 349.98 |
| 2023-08-31 | 350.68 |
| 2023-09-01 | 350.25 |
| 2023-09-04 | 350.31 |
| 2023-09-05 | 349.15 |
| 2023-09-06 | 348.56 |
| 2023-09-07 | 348.66 |
| 2023-09-08 | 349.07 |
| 2023-09-11 | 348.63 |
| 2023-09-12 | 348.75 |
| 2023-09-13 | 348.64 |
| 2023-09-14 | 348.82 |
| 2023-09-15 | 348.24 |
| 2023-09-18 | 348.18 |
| 2023-09-19 | 348.06 |
| 2023-09-20 | 347.91 |
| 2023-09-21 | 346.61 |
| 2023-09-22 | 346.67 |
| 2023-09-25 | 346.01 |
| 2023-09-26 | 345.68 |
| 2023-09-27 | 345.43 |
| 2023-09-28 | 344.57 |
| 2023-09-29 | 345.57 |
| 2023-09-30 | 345.60 |
| 2023-10-02 | 344.27 |
| 2023-10-03 | 343.04 |
| 2023-10-04 | 342.50 |
| 2023-10-05 | 342.90 |
| 2023-10-06 | 342.29 |
| 2023-10-09 | 342.47 |
| 2023-10-10 | 343.77 |
| 2023-10-11 | 344.96 |
| 2023-10-12 | 344.07 |
| 2023-10-13 | 344.05 |
| 2023-10-16 | 343.15 |
| 2023-10-17 | 342.10 |
| 2023-10-18 | 341.07 |
| 2023-10-19 | 339.98 |
| 2023-10-20 | 340.63 |
| 2023-10-23 | 340.78 |
| 2023-10-24 | 342.02 |
| 2023-10-25 | 341.27 |
| 2023-10-26 | 341.33 |
| 2023-10-27 | 341.85 |
| 2023-10-30 | 341.93 |
| 2023-10-31 | 342.08 |
| 2023-11-01 | 342.51 |
| 2023-11-02 | 344.59 |
| 2023-11-03 | 345.94 |
| 2023-11-06 | 346.13 |
| 2023-11-07 | 346.44 |
| 2023-11-08 | 347.17 |
| 2023-11-09 | 346.83 |
| 2023-11-10 | 346.45 |
| 2023-11-13 | 346.19 |
| 2023-11-14 | 348.11 |
| 2023-11-15 | 348.75 |
| 2023-11-16 | 349.33 |
| 2023-11-17 | 350.01 |
| 2023-11-20 | 350.03 |
| 2023-11-21 | 350.88 |
| 2023-11-22 | 351.21 |
| 2023-11-23 | 351.22 |
| 2023-11-24 | 350.53 |
| 2023-11-27 | 351.29 |
| 2023-11-28 | 352.23 |
| 2023-11-29 | 354.19 |
| 2023-11-30 | 354.07 |
| 2023-12-01 | 354.78 |
| 2023-12-04 | 355.43 |
| 2023-12-05 | 356.57 |
| 2023-12-06 | 357.77 |
| 2023-12-07 | 357.90 |
| 2023-12-08 | 357.29 |
| 2023-12-11 | 356.78 |
| 2023-12-12 | 357.40 |
| 2023-12-13 | 358.67 |
| 2023-12-14 | 362.58 |
| 2023-12-15 | 363.12 |
| 2023-12-18 | 363.03 |
| 2023-12-19 | 363.43 |
| 2023-12-20 | 364.07 |
| 2023-12-21 | 364.20 |
| 2023-12-22 | 364.13 |
| 2023-12-25 | . |
| 2023-12-26 | 364.30 |
| 2023-12-27 | 365.13 |
| 2023-12-28 | 365.23 |
| 2023-12-29 | 364.97 |
| 2023-12-31 | 365.01 |
| 2024-01-01 | . |
| 2024-01-02 | 364.15 |
| 2024-01-03 | 363.75 |
| 2024-01-04 | 363.29 |
| 2024-01-05 | 362.16 |
| 2024-01-08 | 362.04 |
| 2024-01-09 | 361.91 |
| 2024-01-10 | 362.16 |
| 2024-01-11 | 362.72 |
| 2024-01-12 | 363.28 |
| 2024-01-15 | 363.36 |
| 2024-01-16 | 362.69 |
| 2024-01-17 | 361.73 |
| 2024-01-18 | 361.42 |
| 2024-01-19 | 361.14 |
| 2024-01-22 | 361.51 |
| 2024-01-23 | 361.31 |
| 2024-01-24 | 361.25 |
| 2024-01-25 | 361.38 |
| 2024-01-26 | 361.69 |
| 2024-01-29 | 362.22 |
| 2024-01-30 | 362.85 |
| 2024-01-31 | 364.02 |
| 2024-02-01 | 365.44 |
| 2024-02-02 | 364.40 |
| 2024-02-05 | 362.33 |
| 2024-02-06 | 362.78 |
| 2024-02-07 | 363.09 |
| 2024-02-08 | 362.70 |
| 2024-02-09 | 362.34 |
| 2024-02-12 | 362.47 |
| 2024-02-13 | 361.32 |
| 2024-02-14 | 361.11 |
| 2024-02-15 | 361.92 |
| 2024-02-16 | 361.33 |
| 2024-02-19 | 361.44 |
| 2024-02-20 | 361.81 |
| 2024-02-21 | 361.62 |
| 2024-02-22 | 361.49 |
| 2024-02-23 | 361.80 |
| 2024-02-26 | 362.40 |
| 2024-02-27 | 361.99 |
| 2024-02-28 | 362.24 |
| 2024-02-29 | 362.71 |
| 2024-03-01 | 363.23 |
| 2024-03-04 | 363.52 |
| 2024-03-05 | 364.18 |
| 2024-03-06 | 364.59 |
| 2024-03-07 | 365.06 |
| 2024-03-08 | 365.55 |
| 2024-03-11 | 365.69 |
| 2024-03-12 | 365.19 |
| 2024-03-13 | 364.83 |
| 2024-03-14 | 363.80 |
| 2024-03-15 | 363.33 |
| 2024-03-18 | 363.05 |
| 2024-03-19 | 363.54 |
| 2024-03-20 | 364.02 |
| 2024-03-21 | 364.38 |
| 2024-03-22 | 365.18 |
| 2024-03-25 | 364.90 |
| 2024-03-26 | 365.14 |
| 2024-03-27 | 365.76 |
| 2024-03-28 | 365.65 |
| 2024-03-29 | . |
| 2024-03-31 | 365.73 |
| 2024-04-01 | 364.51 |
| 2024-04-02 | 363.82 |
| 2024-04-03 | 363.88 |
| 2024-04-04 | 364.52 |
| 2024-04-05 | 363.38 |
| 2024-04-08 | 363.13 |
| 2024-04-09 | 364.02 |
| 2024-04-10 | 361.67 |
| 2024-04-11 | 361.13 |
| 2024-04-12 | 361.84 |
| 2024-04-15 | 360.56 |
| 2024-04-16 | 359.74 |
| 2024-04-17 | 360.53 |
| 2024-04-18 | 360.22 |
| 2024-04-19 | 360.38 |
| 2024-04-22 | 360.44 |
| 2024-04-23 | 360.81 |
| 2024-04-24 | 360.25 |
| 2024-04-25 | 359.51 |
| 2024-04-26 | 359.92 |
| 2024-04-29 | 360.76 |
| 2024-04-30 | 360.11 |
| 2024-05-01 | 360.51 |
| 2024-05-02 | 361.40 |
| 2024-05-03 | 362.74 |
| 2024-05-06 | 363.21 |
| 2024-05-07 | 363.95 |
| 2024-05-08 | 363.56 |
| 2024-05-09 | 363.82 |
| 2024-05-10 | 363.60 |
| 2024-05-13 | 363.92 |
| 2024-05-14 | 364.38 |
| 2024-05-15 | 366.14 |
| 2024-05-16 | 366.25 |
| 2024-05-17 | 365.77 |
| 2024-05-20 | 365.65 |
| 2024-05-21 | 366.00 |
| 2024-05-22 | 365.86 |
| 2024-05-23 | 365.23 |
| 2024-05-24 | 365.31 |
| 2024-05-27 | 365.45 |
| 2024-05-28 | 364.86 |
| 2024-05-29 | 363.71 |
| 2024-05-30 | 364.43 |
| 2024-05-31 | 365.09 |
| 2024-06-03 | 366.72 |
| 2024-06-04 | 367.64 |
| 2024-06-05 | 368.26 |
| 2024-06-06 | 368.33 |
| 2024-06-07 | 367.05 |
| 2024-06-10 | 366.27 |
| 2024-06-11 | 367.11 |
| 2024-06-12 | 368.88 |
| 2024-06-13 | 369.64 |
| 2024-06-14 | 370.16 |
| 2024-06-17 | 369.36 |
| 2024-06-18 | 369.89 |
| 2024-06-19 | 369.93 |
| 2024-06-20 | 369.61 |
| 2024-06-21 | 369.78 |
| 2024-06-24 | 369.86 |
| 2024-06-25 | 369.92 |
| 2024-06-26 | 368.98 |
| 2024-06-27 | 369.17 |
| 2024-06-28 | . |
| 2024-07-01 | 367.17 |
