Federal Reserve Economic Data

FRED Economic Data, St. Louis FED

Table Data - ICE BofA 15+ Year US Corporate Index Total Return Index Value

Title ICE BofA 15+ Year US Corporate Index Total Return Index Value
Series ID BAMLCC8A015PYTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 1972-12-31 to 2024-11-20
Last Updated 2024-11-21 8:33 AM CST
Notes This data represents the ICE BofA US Corporate 15+ Year Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 15 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1972-12-31 100.00
1973-01-01 .
1973-01-02 .
1973-01-03 .
1973-01-04 .
1973-01-05 .
1973-01-08 .
1973-01-09 .
1973-01-10 .
1973-01-11 .
1973-01-12 .
1973-01-15 .
1973-01-16 .
1973-01-17 .
1973-01-18 .
1973-01-19 .
1973-01-22 .
1973-01-23 .
1973-01-24 .
1973-01-25 .
1973-01-26 .
1973-01-29 .
1973-01-30 .
1973-01-31 .
1973-02-01 .
1973-02-02 .
1973-02-05 .
1973-02-06 .
1973-02-07 .
1973-02-08 .
1973-02-09 .
1973-02-12 .
1973-02-13 .
1973-02-14 .
1973-02-15 .
1973-02-16 .
1973-02-19 .
1973-02-20 .
1973-02-21 .
1973-02-22 .
1973-02-23 .
1973-02-26 .
1973-02-27 .
1973-02-28 .
1973-03-01 .
1973-03-02 .
1973-03-05 .
1973-03-06 .
1973-03-07 .
1973-03-08 .
1973-03-09 .
1973-03-12 .
1973-03-13 .
1973-03-14 .
1973-03-15 .
1973-03-16 .
1973-03-19 .
1973-03-20 .
1973-03-21 .
1973-03-22 .
1973-03-23 .
1973-03-26 .
1973-03-27 .
1973-03-28 .
1973-03-29 .
1973-03-30 .
1973-03-31 100.35
1973-04-02 .
1973-04-03 .
1973-04-04 .
1973-04-05 .
1973-04-06 .
1973-04-09 .
1973-04-10 .
1973-04-11 .
1973-04-12 .
1973-04-13 .
1973-04-16 .
1973-04-17 .
1973-04-18 .
1973-04-19 .
1973-04-20 .
1973-04-23 .
1973-04-24 .
1973-04-25 .
1973-04-26 .
1973-04-27 .
1973-04-30 100.35
1973-05-01 .
1973-05-02 .
1973-05-03 .
1973-05-04 .
1973-05-07 .
1973-05-08 .
1973-05-09 .
1973-05-10 .
1973-05-11 .
1973-05-14 .
1973-05-15 .
1973-05-16 .
1973-05-17 .
1973-05-18 .
1973-05-21 .
1973-05-22 .
1973-05-23 .
1973-05-24 .
1973-05-25 .
1973-05-28 .
1973-05-29 .
1973-05-30 .
1973-05-31 100.35
1973-06-01 .
1973-06-04 .
1973-06-05 .
1973-06-06 .
1973-06-07 .
1973-06-08 .
1973-06-11 .
1973-06-12 .
1973-06-13 .
1973-06-14 .
1973-06-15 .
1973-06-18 .
1973-06-19 .
1973-06-20 .
1973-06-21 .
1973-06-22 .
1973-06-25 .
1973-06-26 .
1973-06-27 .
1973-06-28 .
1973-06-29 .
1973-06-30 100.15
1973-07-02 .
1973-07-03 .
1973-07-04 .
1973-07-05 .
1973-07-06 .
1973-07-09 .
1973-07-10 .
1973-07-11 .
1973-07-12 .
1973-07-13 .
1973-07-16 .
1973-07-17 .
1973-07-18 .
1973-07-19 .
1973-07-20 .
1973-07-23 .
1973-07-24 .
1973-07-25 .
1973-07-26 .
1973-07-27 .
1973-07-30 .
1973-07-31 100.15
1973-08-01 .
1973-08-02 .
1973-08-03 .
1973-08-06 .
1973-08-07 .
1973-08-08 .
1973-08-09 .
1973-08-10 .
1973-08-13 .
1973-08-14 .
1973-08-15 .
1973-08-16 .
1973-08-17 .
1973-08-20 .
1973-08-21 .
1973-08-22 .
1973-08-23 .
1973-08-24 .
1973-08-27 .
1973-08-28 .
1973-08-29 .
1973-08-30 .
1973-08-31 100.15
1973-09-03 .
1973-09-04 .
1973-09-05 .
1973-09-06 .
1973-09-07 .
1973-09-10 .
1973-09-11 .
1973-09-12 .
1973-09-13 .
1973-09-14 .
1973-09-17 .
1973-09-18 .
1973-09-19 .
1973-09-20 .
1973-09-21 .
1973-09-24 .
1973-09-25 .
1973-09-26 .
1973-09-27 .
1973-09-28 .
1973-09-30 102.06
1973-10-01 .
1973-10-02 .
1973-10-03 .
1973-10-04 .
1973-10-05 .
1973-10-08 .
1973-10-09 .
1973-10-10 .
1973-10-11 .
1973-10-12 .
1973-10-15 .
1973-10-16 .
1973-10-17 .
1973-10-18 .
1973-10-19 .
1973-10-22 .
1973-10-23 .
1973-10-24 .
1973-10-25 .
1973-10-26 .
1973-10-29 .
1973-10-30 .
1973-10-31 102.06
1973-11-01 .
1973-11-02 .
1973-11-05 .
1973-11-06 .
1973-11-07 .
1973-11-08 .
1973-11-09 .
1973-11-12 .
1973-11-13 .
1973-11-14 .
1973-11-15 .
1973-11-16 .
1973-11-19 .
1973-11-20 .
1973-11-21 .
1973-11-22 .
1973-11-23 .
1973-11-26 .
1973-11-27 .
1973-11-28 .
1973-11-29 .
1973-11-30 102.06
1973-12-03 .
1973-12-04 .
1973-12-05 .
1973-12-06 .
1973-12-07 .
1973-12-10 .
1973-12-11 .
1973-12-12 .
1973-12-13 .
1973-12-14 .
1973-12-17 .
1973-12-18 .
1973-12-19 .
1973-12-20 .
1973-12-21 .
1973-12-24 .
1973-12-25 .
1973-12-26 .
1973-12-27 .
1973-12-28 .
1973-12-31 101.41
1974-01-01 .
1974-01-02 .
1974-01-03 .
1974-01-04 .
1974-01-07 .
1974-01-08 .
1974-01-09 .
1974-01-10 .
1974-01-11 .
1974-01-14 .
1974-01-15 .
1974-01-16 .
1974-01-17 .
1974-01-18 .
1974-01-21 .
1974-01-22 .
1974-01-23 .
1974-01-24 .
1974-01-25 .
1974-01-28 .
1974-01-29 .
1974-01-30 .
1974-01-31 101.41
1974-02-01 .
1974-02-04 .
1974-02-05 .
1974-02-06 .
1974-02-07 .
1974-02-08 .
1974-02-11 .
1974-02-12 .
1974-02-13 .
1974-02-14 .
1974-02-15 .
1974-02-18 .
1974-02-19 .
1974-02-20 .
1974-02-21 .
1974-02-22 .
1974-02-25 .
1974-02-26 .
1974-02-27 .
1974-02-28 101.41
1974-03-01 .
1974-03-04 .
1974-03-05 .
1974-03-06 .
1974-03-07 .
1974-03-08 .
1974-03-11 .
1974-03-12 .
1974-03-13 .
1974-03-14 .
1974-03-15 .
1974-03-18 .
1974-03-19 .
1974-03-20 .
1974-03-21 .
1974-03-22 .
1974-03-25 .
1974-03-26 .
1974-03-27 .
1974-03-28 .
1974-03-29 .
1974-03-31 98.49
1974-04-01 .
1974-04-02 .
1974-04-03 .
1974-04-04 .
1974-04-05 .
1974-04-08 .
1974-04-09 .
1974-04-10 .
1974-04-11 .
1974-04-12 .
1974-04-15 .
1974-04-16 .
1974-04-17 .
1974-04-18 .
1974-04-19 .
1974-04-22 .
1974-04-23 .
1974-04-24 .
1974-04-25 .
1974-04-26 .
1974-04-29 .
1974-04-30 98.49
1974-05-01 .
1974-05-02 .
1974-05-03 .
1974-05-06 .
1974-05-07 .
1974-05-08 .
1974-05-09 .
1974-05-10 .
1974-05-13 .
1974-05-14 .
1974-05-15 .
1974-05-16 .
1974-05-17 .
1974-05-20 .
1974-05-21 .
1974-05-22 .
1974-05-23 .
1974-05-24 .
1974-05-27 .
1974-05-28 .
1974-05-29 .
1974-05-30 .
1974-05-31 98.49
1974-06-03 .
1974-06-04 .
1974-06-05 .
1974-06-06 .
1974-06-07 .
1974-06-10 .
1974-06-11 .
1974-06-12 .
1974-06-13 .
1974-06-14 .
1974-06-17 .
1974-06-18 .
1974-06-19 .
1974-06-20 .
1974-06-21 .
1974-06-24 .
1974-06-25 .
1974-06-26 .
1974-06-27 .
1974-06-28 .
1974-06-30 92.23
1974-07-01 .
1974-07-02 .
1974-07-03 .
1974-07-04 .
1974-07-05 .
1974-07-08 .
1974-07-09 .
1974-07-10 .
1974-07-11 .
1974-07-12 .
1974-07-15 .
1974-07-16 .
1974-07-17 .
1974-07-18 .
1974-07-19 .
1974-07-22 .
1974-07-23 .
1974-07-24 .
1974-07-25 .
1974-07-26 .
1974-07-29 .
1974-07-30 .
1974-07-31 92.23
1974-08-01 .
1974-08-02 .
1974-08-05 .
1974-08-06 .
1974-08-07 .
1974-08-08 .
1974-08-09 .
1974-08-12 .
1974-08-13 .
1974-08-14 .
1974-08-15 .
1974-08-16 .
1974-08-19 .
1974-08-20 .
1974-08-21 .
1974-08-22 .
1974-08-23 .
1974-08-26 .
1974-08-27 .
1974-08-28 .
1974-08-29 .
1974-08-30 .
1974-08-31 92.23
1974-09-02 .
1974-09-03 .
1974-09-04 .
1974-09-05 .
1974-09-06 .
1974-09-09 .
1974-09-10 .
1974-09-11 .
1974-09-12 .
1974-09-13 .
1974-09-16 .
1974-09-17 .
1974-09-18 .
1974-09-19 .
1974-09-20 .
1974-09-23 .
1974-09-24 .
1974-09-25 .
1974-09-26 .
1974-09-27 .
1974-09-30 89.18
1974-10-01 .
1974-10-02 .
1974-10-03 .
1974-10-04 .
1974-10-07 .
1974-10-08 .
1974-10-09 .
1974-10-10 .
1974-10-11 .
1974-10-14 .
1974-10-15 .
1974-10-16 .
1974-10-17 .
1974-10-18 .
1974-10-21 .
1974-10-22 .
1974-10-23 .
1974-10-24 .
1974-10-25 .
1974-10-28 .
1974-10-29 .
1974-10-30 .
1974-10-31 89.18
1974-11-01 .
1974-11-04 .
1974-11-05 .
1974-11-06 .
1974-11-07 .
1974-11-08 .
1974-11-11 .
1974-11-12 .
1974-11-13 .
1974-11-14 .
1974-11-15 .
1974-11-18 .
1974-11-19 .
1974-11-20 .
1974-11-21 .
1974-11-22 .
1974-11-25 .
1974-11-26 .
1974-11-27 .
1974-11-28 .
1974-11-29 .
1974-11-30 89.18
1974-12-02 .
1974-12-03 .
1974-12-04 .
1974-12-05 .
1974-12-06 .
1974-12-09 .
1974-12-10 .
1974-12-11 .
1974-12-12 .
1974-12-13 .
1974-12-16 .
1974-12-17 .
1974-12-18 .
1974-12-19 .
1974-12-20 .
1974-12-23 .
1974-12-24 .
1974-12-25 .
1974-12-26 .
1974-12-27 .
1974-12-30 .
1974-12-31 94.64
1975-01-01 .
1975-01-02 .
1975-01-03 .
1975-01-06 .
1975-01-07 .
1975-01-08 .
1975-01-09 .
1975-01-10 .
1975-01-13 .
1975-01-14 .
1975-01-15 .
1975-01-16 .
1975-01-17 .
1975-01-20 .
1975-01-21 .
1975-01-22 .
1975-01-23 .
1975-01-24 .
1975-01-27 .
1975-01-28 .
1975-01-29 .
1975-01-30 .
1975-01-31 94.64
1975-02-03 .
1975-02-04 .
1975-02-05 .
1975-02-06 .
1975-02-07 .
1975-02-10 .
1975-02-11 .
1975-02-12 .
1975-02-13 .
1975-02-14 .
1975-02-17 .
1975-02-18 .
1975-02-19 .
1975-02-20 .
1975-02-21 .
1975-02-24 .
1975-02-25 .
1975-02-26 .
1975-02-27 .
1975-02-28 94.64
1975-03-03 .
1975-03-04 .
1975-03-05 .
1975-03-06 .
1975-03-07 .
1975-03-10 .
1975-03-11 .
1975-03-12 .
1975-03-13 .
1975-03-14 .
1975-03-17 .
1975-03-18 .
1975-03-19 .
1975-03-20 .
1975-03-21 .
1975-03-24 .
1975-03-25 .
1975-03-26 .
1975-03-27 .
1975-03-28 .
1975-03-31 100.01
1975-04-01 .
1975-04-02 .
1975-04-03 .
1975-04-04 .
1975-04-07 .
1975-04-08 .
1975-04-09 .
1975-04-10 .
1975-04-11 .
1975-04-14 .
1975-04-15 .
1975-04-16 .
1975-04-17 .
1975-04-18 .
1975-04-21 .
1975-04-22 .
1975-04-23 .
1975-04-24 .
1975-04-25 .
1975-04-28 .
1975-04-29 .
1975-04-30 100.01
1975-05-01 .
1975-05-02 .
1975-05-05 .
1975-05-06 .
1975-05-07 .
1975-05-08 .
1975-05-09 .
1975-05-12 .
1975-05-13 .
1975-05-14 .
1975-05-15 .
1975-05-16 .
1975-05-19 .
1975-05-20 .
1975-05-21 .
1975-05-22 .
1975-05-23 .
1975-05-26 .
1975-05-27 .
1975-05-28 .
1975-05-29 .
1975-05-30 .
1975-05-31 100.01
1975-06-02 .
1975-06-03 .
1975-06-04 .
1975-06-05 .
1975-06-06 .
1975-06-09 .
1975-06-10 .
1975-06-11 .
1975-06-12 .
1975-06-13 .
1975-06-16 .
1975-06-17 .
1975-06-18 .
1975-06-19 .
1975-06-20 .
1975-06-23 .
1975-06-24 .
1975-06-25 .
1975-06-26 .
1975-06-27 .
1975-06-30 103.71
1975-07-01 .
1975-07-02 .
1975-07-03 .
1975-07-04 .
1975-07-07 .
1975-07-08 .
1975-07-09 .
1975-07-10 .
1975-07-11 .
1975-07-14 .
1975-07-15 .
1975-07-16 .
1975-07-17 .
1975-07-18 .
1975-07-21 .
1975-07-22 .
1975-07-23 .
1975-07-24 .
1975-07-25 .
1975-07-28 .
1975-07-29 .
1975-07-30 .
1975-07-31 103.71
1975-08-01 .
1975-08-04 .
1975-08-05 .
1975-08-06 .
1975-08-07 .
1975-08-08 .
1975-08-11 .
1975-08-12 .
1975-08-13 .
1975-08-14 .
1975-08-15 .
1975-08-18 .
1975-08-19 .
1975-08-20 .
1975-08-21 .
1975-08-22 .
1975-08-25 .
1975-08-26 .
1975-08-27 .
1975-08-28 .
1975-08-29 .
1975-08-31 103.71
1975-09-01 .
1975-09-02 .
1975-09-03 .
1975-09-04 .
1975-09-05 .
1975-09-08 .
1975-09-09 .
1975-09-10 .
1975-09-11 .
1975-09-12 .
1975-09-15 .
1975-09-16 .
1975-09-17 .
1975-09-18 .
1975-09-19 .
1975-09-22 .
1975-09-23 .
1975-09-24 .
1975-09-25 .
1975-09-26 .
1975-09-29 .
1975-09-30 101.49
1975-10-01 .
1975-10-02 .
1975-10-03 .
1975-10-06 .
1975-10-07 .
1975-10-08 .
1975-10-09 .
1975-10-10 .
1975-10-13 .
1975-10-14 .
1975-10-15 .
1975-10-16 .
1975-10-17 .
1975-10-20 .
1975-10-21 .
1975-10-22 .
1975-10-23 .
1975-10-24 .
1975-10-27 .
1975-10-28 .
1975-10-29 .
1975-10-30 .
1975-10-31 101.49
1975-11-03 .
1975-11-04 .
1975-11-05 .
1975-11-06 .
1975-11-07 .
1975-11-10 .
1975-11-11 .
1975-11-12 .
1975-11-13 .
1975-11-14 .
1975-11-17 .
1975-11-18 .
1975-11-19 .
1975-11-20 .
1975-11-21 .
1975-11-24 .
1975-11-25 .
1975-11-26 .
1975-11-27 .
1975-11-28 .
1975-11-30 101.49
1975-12-01 .
1975-12-02 .
1975-12-03 .
1975-12-04 .
1975-12-05 .
1975-12-08 .
1975-12-09 .
1975-12-10 .
1975-12-11 .
1975-12-12 .
1975-12-15 .
1975-12-16 .
1975-12-17 .
1975-12-18 .
1975-12-19 .
1975-12-22 .
1975-12-23 .
1975-12-24 .
1975-12-25 .
1975-12-26 .
1975-12-29 .
1975-12-30 .
1975-12-31 110.44
1976-01-01 .
1976-01-02 .
1976-01-05 .
1976-01-06 .
1976-01-07 .
1976-01-08 .
1976-01-09 .
1976-01-12 .
1976-01-13 .
1976-01-14 .
1976-01-15 .
1976-01-16 .
1976-01-19 .
1976-01-20 .
1976-01-21 .
1976-01-22 .
1976-01-23 .
1976-01-26 .
1976-01-27 .
1976-01-28 .
1976-01-29 .
1976-01-30 .
1976-01-31 113.43
1976-02-02 .
1976-02-03 .
1976-02-04 .
1976-02-05 .
1976-02-06 .
1976-02-09 .
1976-02-10 .
1976-02-11 .
1976-02-12 .
1976-02-13 .
1976-02-16 .
1976-02-17 .
1976-02-18 .
1976-02-19 .
1976-02-20 .
1976-02-23 .
1976-02-24 .
1976-02-25 .
1976-02-26 .
1976-02-27 .
1976-02-29 114.66
1976-03-01 .
1976-03-02 .
1976-03-03 .
1976-03-04 .
1976-03-05 .
1976-03-08 .
1976-03-09 .
1976-03-10 .
1976-03-11 .
1976-03-12 .
1976-03-15 .
1976-03-16 .
1976-03-17 .
1976-03-18 .
1976-03-19 .
1976-03-22 .
1976-03-23 .
1976-03-24 .
1976-03-25 .
1976-03-26 .
1976-03-29 .
1976-03-30 .
1976-03-31 117.35
1976-04-01 .
1976-04-02 .
1976-04-05 .
1976-04-06 .
1976-04-07 .
1976-04-08 .
1976-04-09 .
1976-04-12 .
1976-04-13 .
1976-04-14 .
1976-04-15 .
1976-04-16 .
1976-04-19 .
1976-04-20 .
1976-04-21 .
1976-04-22 .
1976-04-23 .
1976-04-26 .
1976-04-27 .
1976-04-28 .
1976-04-29 .
1976-04-30 117.02
1976-05-03 .
1976-05-04 .
1976-05-05 .
1976-05-06 .
1976-05-07 .
1976-05-10 .
1976-05-11 .
1976-05-12 .
1976-05-13 .
1976-05-14 .
1976-05-17 .
1976-05-18 .
1976-05-19 .
1976-05-20 .
1976-05-21 .
1976-05-24 .
1976-05-25 .
1976-05-26 .
1976-05-27 .
1976-05-28 .
1976-05-31 115.99
1976-06-01 .
1976-06-02 .
1976-06-03 .
1976-06-04 .
1976-06-07 .
1976-06-08 .
1976-06-09 .
1976-06-10 .
1976-06-11 .
1976-06-14 .
1976-06-15 .
1976-06-16 .
1976-06-17 .
1976-06-18 .
1976-06-21 .
1976-06-22 .
1976-06-23 .
1976-06-24 .
1976-06-25 .
1976-06-28 .
1976-06-29 .
1976-06-30 117.98
1976-07-01 .
1976-07-02 .
1976-07-05 .
1976-07-06 .
1976-07-07 .
1976-07-08 .
1976-07-09 .
1976-07-12 .
1976-07-13 .
1976-07-14 .
1976-07-15 .
1976-07-16 .
1976-07-19 .
1976-07-20 .
1976-07-21 .
1976-07-22 .
1976-07-23 .
1976-07-26 .
1976-07-27 .
1976-07-28 .
1976-07-29 .
1976-07-30 .
1976-07-31 119.60
1976-08-02 .
1976-08-03 .
1976-08-04 .
1976-08-05 .
1976-08-06 .
1976-08-09 .
1976-08-10 .
1976-08-11 .
1976-08-12 .
1976-08-13 .
1976-08-16 .
1976-08-17 .
1976-08-18 .
1976-08-19 .
1976-08-20 .
1976-08-23 .
1976-08-24 .
1976-08-25 .
1976-08-26 .
1976-08-27 .
1976-08-30 .
1976-08-31 122.54
1976-09-01 .
1976-09-02 .
1976-09-03 .
1976-09-06 .
1976-09-07 .
1976-09-08 .
1976-09-09 .
1976-09-10 .
1976-09-13 .
1976-09-14 .
1976-09-15 .
1976-09-16 .
1976-09-17 .
1976-09-20 .
1976-09-21 .
1976-09-22 .
1976-09-23 .
1976-09-24 .
1976-09-27 .
1976-09-28 .
1976-09-29 .
1976-09-30 124.72
1976-10-01 .
1976-10-04 .
1976-10-05 .
1976-10-06 .
1976-10-07 .
1976-10-08 .
1976-10-11 .
#1976-10-12| . #1976-10-13| . #1976-10-14| . #1976-10-15| . #1976-10-18| . #1976-10-19| . #1976-10-20| . #1976-10-21| . #1976-10-22| . #1976-10-25| . #1976-10-26| . #1976-10-27| . #1976-10-28| . #1976-10-29| . #1976-10-31| 125.86 #1976-11-01| . #1976-11-02| . #1976-11-03| . #1976-11-04| . #1976-11-05| . #1976-11-08| . #1976-11-09| . #1976-11-10| . #1976-11-11| . #1976-11-12| . #1976-11-15| . #1976-11-16| . #1976-11-17| . #1976-11-18| . #1976-11-19| . #1976-11-22| . #1976-11-23| . #1976-11-24| . #1976-11-25| . #1976-11-26| . #1976-11-29| . #1976-11-30| 129.59 #1976-12-01| . #1976-12-02| . #1976-12-03| . #1976-12-06| . #1976-12-07| . #1976-12-08| . #1976-12-09| . #1976-12-10| . #1976-12-13| . #1976-12-14| . #1976-12-15| . #1976-12-16| . #1976-12-17| . #1976-12-20| . #1976-12-21| . #1976-12-22| . #1976-12-23| . #1976-12-24| . #1976-12-27| . #1976-12-28| . #1976-12-29| . #1976-12-30| . #1976-12-31| 133.17 #1977-01-03| . #1977-01-04| . #1977-01-05| . #1977-01-06| . #1977-01-07| . #1977-01-10| . #1977-01-11| . #1977-01-12| . #1977-01-13| . #1977-01-14| . #1977-01-17| . #1977-01-18| . #1977-01-19| . #1977-01-20| . #1977-01-21| . #1977-01-24| . #1977-01-25| . #1977-01-26| . #1977-01-27| . #1977-01-28| . #1977-01-31| 129.94 #1977-02-01| . #1977-02-02| . #1977-02-03| . #1977-02-04| . #1977-02-07| . #1977-02-08| . #1977-02-09| . #1977-02-10| . #1977-02-11| . #1977-02-14| . #1977-02-15| . #1977-02-16| . #1977-02-17| . #1977-02-18| . #1977-02-21| . #1977-02-22| . #1977-02-23| . #1977-02-24| . #1977-02-25| . #1977-02-28| 129.93 #1977-03-01| . #1977-03-02| . #1977-03-03| . #1977-03-04| . #1977-03-07| . #1977-03-08| . #1977-03-09| . #1977-03-10| . #1977-03-11| . #1977-03-14| . #1977-03-15| . #1977-03-16| . #1977-03-17| . #1977-03-18| . #1977-03-21| . #1977-03-22| . #1977-03-23| . #1977-03-24| . #1977-03-25| . #1977-03-28| . #1977-03-29| . #1977-03-30| . #1977-03-31| 131.07 #1977-04-01| . #1977-04-04| . #1977-04-05| . #1977-04-06| . #1977-04-07| . #1977-04-08| . #1977-04-11| . #1977-04-12| . #1977-04-13| . #1977-04-14| . #1977-04-15| . #1977-04-18| . #1977-04-19| . #1977-04-20| . #1977-04-21| . #1977-04-22| . #1977-04-25| . #1977-04-26| . #1977-04-27| . #1977-04-28| . #1977-04-29| . #1977-04-30| 132.67 #1977-05-02| . #1977-05-03| . #1977-05-04| . #1977-05-05| . #1977-05-06| . #1977-05-09| . #1977-05-10| . #1977-05-11| . #1977-05-12| . #1977-05-13| . #1977-05-16| . #1977-05-17| . #1977-05-18| . #1977-05-19| . #1977-05-20| . #1977-05-23| . #1977-05-24| . #1977-05-25| . #1977-05-26| . #1977-05-27| . #1977-05-30| . #1977-05-31| 134.12 #1977-06-01| . #1977-06-02| . #1977-06-03| . #1977-06-06| . #1977-06-07| . #1977-06-08| . #1977-06-09| . #1977-06-10| . #1977-06-13| . #1977-06-14| . #1977-06-15| . #1977-06-16| . #1977-06-17| . #1977-06-20| . #1977-06-21| . #1977-06-22| . #1977-06-23| . #1977-06-24| . #1977-06-27| . #1977-06-28| . #1977-06-29| . #1977-06-30| 136.27 #1977-07-01| . #1977-07-04| . #1977-07-05| . #1977-07-06| . #1977-07-07| . #1977-07-08| . #1977-07-11| . #1977-07-12| . #1977-07-13| . #1977-07-14| . #1977-07-15| . #1977-07-18| . #1977-07-19| . #1977-07-20| . #1977-07-21| . #1977-07-22| . #1977-07-25| . #1977-07-26| . #1977-07-27| . #1977-07-28| . #1977-07-29| . #1977-07-31| 136.62 #1977-08-01| . #1977-08-02| . #1977-08-03| . #1977-08-04| . #1977-08-05| . #1977-08-08| . #1977-08-09| . #1977-08-10| . #1977-08-11| . #1977-08-12| . #1977-08-15| . #1977-08-16| . #1977-08-17| . #1977-08-18| . #1977-08-19| . #1977-08-22| . #1977-08-23| . #1977-08-24| . #1977-08-25| . #1977-08-26| . #1977-08-29| . #1977-08-30| . #1977-08-31| 138.84 #1977-09-01| . #1977-09-02| . #1977-09-05| . #1977-09-06| . #1977-09-07| . #1977-09-08| . #1977-09-09| . #1977-09-12| . #1977-09-13| . #1977-09-14| . #1977-09-15| . #1977-09-16| . #1977-09-19| . #1977-09-20| . #1977-09-21| . #1977-09-22| . #1977-09-23| . #1977-09-26| . #1977-09-27| . #1977-09-28| . #1977-09-29| . #1977-09-30| 138.47 #1977-10-03| . #1977-10-04| . #1977-10-05| . #1977-10-06| . #1977-10-07| . #1977-10-10| . #1977-10-11| . #1977-10-12| . #1977-10-13| . #1977-10-14| . #1977-10-17| . #1977-10-18| . #1977-10-19| . #1977-10-20| . #1977-10-21| . #1977-10-24| . #1977-10-25| . #1977-10-26| . #1977-10-27| . #1977-10-28| . #1977-10-31| 137.72 #1977-11-01| . #1977-11-02| . #1977-11-03| . #1977-11-04| . #1977-11-07| . #1977-11-08| . #1977-11-09| . #1977-11-10| . #1977-11-11| . #1977-11-14| . #1977-11-15| . #1977-11-16| . #1977-11-17| . #1977-11-18| . #1977-11-21| . #1977-11-22| . #1977-11-23| . #1977-11-24| . #1977-11-25| . #1977-11-28| . #1977-11-29| . #1977-11-30| 138.80 #1977-12-01| . #1977-12-02| . #1977-12-05| . #1977-12-06| . #1977-12-07| . #1977-12-08| . #1977-12-09| . #1977-12-12| . #1977-12-13| . #1977-12-14| . #1977-12-15| . #1977-12-16| . #1977-12-19| . #1977-12-20| . #1977-12-21| . #1977-12-22| . #1977-12-23| . #1977-12-26| . #1977-12-27| . #1977-12-28| . #1977-12-29| . #1977-12-30| . #1977-12-31| 137.51 #1978-01-02| . #1978-01-03| . #1978-01-04| . #1978-01-05| . #1978-01-06| . #1978-01-09| . #1978-01-10| . #1978-01-11| . #1978-01-12| . #1978-01-13| . #1978-01-16| . #1978-01-17| . #1978-01-18| . #1978-01-19| . #1978-01-20| . #1978-01-23| . #1978-01-24| . #1978-01-25| . #1978-01-26| . #1978-01-27| . #1978-01-30| . #1978-01-31| 136.69 #1978-02-01| . #1978-02-02| . #1978-02-03| . #1978-02-06| . #1978-02-07| . #1978-02-08| . #1978-02-09| . #1978-02-10| . #1978-02-13| . #1978-02-14| . #1978-02-15| . #1978-02-16| . #1978-02-17| . #1978-02-20| . #1978-02-21| . #1978-02-22| . #1978-02-23| . #1978-02-24| . #1978-02-27| . #1978-02-28| 136.93 #1978-03-01| . #1978-03-02| . #1978-03-03| . #1978-03-06| . #1978-03-07| . #1978-03-08| . #1978-03-09| . #1978-03-10| . #1978-03-13| . #1978-03-14| . #1978-03-15| . #1978-03-16| . #1978-03-17| . #1978-03-20| . #1978-03-21| . #1978-03-22| . #1978-03-23| . #1978-03-24| . #1978-03-27| . #1978-03-28| . #1978-03-29| . #1978-03-30| . #1978-03-31| 137.57 #1978-04-03| . #1978-04-04| . #1978-04-05| . #1978-04-06| . #1978-04-07| . #1978-04-10| . #1978-04-11| . #1978-04-12| . #1978-04-13| . #1978-04-14| . #1978-04-17| . #1978-04-18| . #1978-04-19| . #1978-04-20| . #1978-04-21| . #1978-04-24| . #1978-04-25| . #1978-04-26| . #1978-04-27| . #1978-04-28| . #1978-04-30| 137.41 #1978-05-01| . #1978-05-02| . #1978-05-03| . #1978-05-04| . #1978-05-05| . #1978-05-08| . #1978-05-09| . #1978-05-10| . #1978-05-11| . #1978-05-12| . #1978-05-15| . #1978-05-16| . #1978-05-17| . #1978-05-18| . #1978-05-19| . #1978-05-22| . #1978-05-23| . #1978-05-24| . #1978-05-25| . #1978-05-26| . #1978-05-29| . #1978-05-30| . #1978-05-31| 136.03 #1978-06-01| . #1978-06-02| . #1978-06-05| . #1978-06-06| . #1978-06-07| . #1978-06-08| . #1978-06-09| . #1978-06-12| . #1978-06-13| . #1978-06-14| . #1978-06-15| . #1978-06-16| . #1978-06-19| . #1978-06-20| . #1978-06-21| . #1978-06-22| . #1978-06-23| . #1978-06-26| . #1978-06-27| . #1978-06-28| . #1978-06-29| . #1978-06-30| 136.50 #1978-07-03| . #1978-07-04| . #1978-07-05| . #1978-07-06| . #1978-07-07| . #1978-07-10| . #1978-07-11| . #1978-07-12| . #1978-07-13| . #1978-07-14| . #1978-07-17| . #1978-07-18| . #1978-07-19| . #1978-07-20| . #1978-07-21| . #1978-07-24| . #1978-07-25| . #1978-07-26| . #1978-07-27| . #1978-07-28| . #1978-07-31| 138.34 #1978-08-01| . #1978-08-02| . #1978-08-03| . #1978-08-04| . #1978-08-07| . #1978-08-08| . #1978-08-09| . #1978-08-10| . #1978-08-11| . #1978-08-14| . #1978-08-15| . #1978-08-16| . #1978-08-17| . #1978-08-18| . #1978-08-21| . #1978-08-22| . #1978-08-23| . #1978-08-24| . #1978-08-25| . #1978-08-28| . #1978-08-29| . #1978-08-30| . #1978-08-31| 141.35 #1978-09-01| . #1978-09-04| . #1978-09-05| . #1978-09-06| . #1978-09-07| . #1978-09-08| . #1978-09-11| . #1978-09-12| . #1978-09-13| . #1978-09-14| . #1978-09-15| . #1978-09-18| . #1978-09-19| . #1978-09-20| . #1978-09-21| . #1978-09-22| . #1978-09-25| . #1978-09-26| . #1978-09-27| . #1978-09-28| . #1978-09-29| . #1978-09-30| 140.88 #1978-10-02| . #1978-10-03| . #1978-10-04| . #1978-10-05| . #1978-10-06| . #1978-10-09| . #1978-10-10| . #1978-10-11| . #1978-10-12| . #1978-10-13| . #1978-10-16| . #1978-10-17| . #1978-10-18| . #1978-10-19| . #1978-10-20| . #1978-10-23| . #1978-10-24| . #1978-10-25| . #1978-10-26| . #1978-10-27| . #1978-10-30| . #1978-10-31| 137.83 #1978-11-01| . #1978-11-02| . #1978-11-03| . #1978-11-06| . #1978-11-07| . #1978-11-08| . #1978-11-09| . #1978-11-10| . #1978-11-13| . #1978-11-14| . #1978-11-15| . #1978-11-16| . #1978-11-17| . #1978-11-20| . #1978-11-21| . #1978-11-22| . #1978-11-23| . #1978-11-24| . #1978-11-27| . #1978-11-28| . #1978-11-29| . #1978-11-30| 139.71 #1978-12-01| . #1978-12-04| . #1978-12-05| . #1978-12-06| . #1978-12-07| . #1978-12-08| . #1978-12-11| . #1978-12-12| . #1978-12-13| . #1978-12-14| . #1978-12-15| . #1978-12-18| . #1978-12-19| . #1978-12-20| . #1978-12-21| . #1978-12-22| . #1978-12-25| . #1978-12-26| . #1978-12-27| . #1978-12-28| . #1978-12-29| . #1978-12-31| 137.10 #1979-01-01| . #1979-01-02| . #1979-01-03| . #1979-01-04| . #1979-01-05| . #1979-01-08| . #1979-01-09| . #1979-01-10| . #1979-01-11| . #1979-01-12| . #1979-01-15| . #1979-01-16| . #1979-01-17| . #1979-01-18| . #1979-01-19| . #1979-01-22| . #1979-01-23| . #1979-01-24| . #1979-01-25| . #1979-01-26| . #1979-01-29| . #1979-01-30| . #1979-01-31| 140.22 #1979-02-01| . #1979-02-02| . #1979-02-05| . #1979-02-06| . #1979-02-07| . #1979-02-08| . #1979-02-09| . #1979-02-12| . #1979-02-13| . #1979-02-14| . #1979-02-15| . #1979-02-16| . #1979-02-19| . #1979-02-20| . #1979-02-21| . #1979-02-22| . #1979-02-23| . #1979-02-26| . #1979-02-27| . #1979-02-28| 138.48 #1979-03-01| . #1979-03-02| . #1979-03-05| . #1979-03-06| . #1979-03-07| . #1979-03-08| . #1979-03-09| . #1979-03-12| . #1979-03-13| . #1979-03-14| . #1979-03-15| . #1979-03-16| . #1979-03-19| . #1979-03-20| . #1979-03-21| . #1979-03-22| . #1979-03-23| . #1979-03-26| . #1979-03-27| . #1979-03-28| . #1979-03-29| . #1979-03-30| . #1979-03-31| 139.78 #1979-04-02| . #1979-04-03| . #1979-04-04| . #1979-04-05| . #1979-04-06| . #1979-04-09| . #1979-04-10| . #1979-04-11| . #1979-04-12| . #1979-04-13| . #1979-04-16| . #1979-04-17| . #1979-04-18| . #1979-04-19| . #1979-04-20| . #1979-04-23| . #1979-04-24| . #1979-04-25| . #1979-04-26| . #1979-04-27| . #1979-04-30| 138.83 #1979-05-01| . #1979-05-02| . #1979-05-03| . #1979-05-04| . #1979-05-07| . #1979-05-08| . #1979-05-09| . #1979-05-10| . #1979-05-11| . #1979-05-14| . #1979-05-15| . #1979-05-16| . #1979-05-17| . #1979-05-18| . #1979-05-21| . #1979-05-22| . #1979-05-23| . #1979-05-24| . #1979-05-25| . #1979-05-28| . #1979-05-29| . #1979-05-30| . #1979-05-31| 141.78 #1979-06-01| . #1979-06-04| . #1979-06-05| . #1979-06-06| . #1979-06-07| . #1979-06-08| . #1979-06-11| . #1979-06-12| . #1979-06-13| . #1979-06-14| . #1979-06-15| . #1979-06-18| . #1979-06-19| . #1979-06-20| . #1979-06-21| . #1979-06-22| . #1979-06-25| . #1979-06-26| . #1979-06-27| . #1979-06-28| . #1979-06-29| . #1979-06-30| 145.41 #1979-07-02| . #1979-07-03| . #1979-07-04| . #1979-07-05| . #1979-07-06| . #1979-07-09| . #1979-07-10| . #1979-07-11| . #1979-07-12| . #1979-07-13| . #1979-07-16| . #1979-07-17| . #1979-07-18| . #1979-07-19| . #1979-07-20| . #1979-07-23| . #1979-07-24| . #1979-07-25| . #1979-07-26| . #1979-07-27| . #1979-07-30| . #1979-07-31| 145.51 #1979-08-01| . #1979-08-02| . #1979-08-03| . #1979-08-06| . #1979-08-07| . #1979-08-08| . #1979-08-09| . #1979-08-10| . #1979-08-13| . #1979-08-14| . #1979-08-15| . #1979-08-16| . #1979-08-17| . #1979-08-20| . #1979-08-21| . #1979-08-22| . #1979-08-23| . #1979-08-24| . #1979-08-27| . #1979-08-28| . #1979-08-29| . #1979-08-30| . #1979-08-31| 145.59 #1979-09-03| . #1979-09-04| . #1979-09-05| . #1979-09-06| . #1979-09-07| . #1979-09-10| . #1979-09-11| . #1979-09-12| . #1979-09-13| . #1979-09-14| . #1979-09-17| . #1979-09-18| . #1979-09-19| . #1979-09-20| . #1979-09-21| . #1979-09-24| . #1979-09-25| . #1979-09-26| . #1979-09-27| . #1979-09-28| . #1979-09-30| 142.04 #1979-10-01| . #1979-10-02| . #1979-10-03| . #1979-10-04| . #1979-10-05| . #1979-10-08| . #1979-10-09| . #1979-10-10| . #1979-10-11| . #1979-10-12| . #1979-10-15| . #1979-10-16| . #1979-10-17| . #1979-10-18| . #1979-10-19| . #1979-10-22| . #1979-10-23| . #1979-10-24| . #1979-10-25| . #1979-10-26| . #1979-10-29| . #1979-10-30| . #1979-10-31| 130.36 #1979-11-01| . #1979-11-02| . #1979-11-05| . #1979-11-06| . #1979-11-07| . #1979-11-08| . #1979-11-09| . #1979-11-12| . #1979-11-13| . #1979-11-14| . #1979-11-15| . #1979-11-16| . #1979-11-19| . #1979-11-20| . #1979-11-21| . #1979-11-22| . #1979-11-23| . #1979-11-26| . #1979-11-27| . #1979-11-28| . #1979-11-29| . #1979-11-30| 132.04 #1979-12-03| . #1979-12-04| . #1979-12-05| . #1979-12-06| . #1979-12-07| . #1979-12-10| . #1979-12-11| . #1979-12-12| . #1979-12-13| . #1979-12-14| . #1979-12-17| . #1979-12-18| . #1979-12-19| . #1979-12-20| . #1979-12-21| . #1979-12-24| . #1979-12-25| . #1979-12-26| . #1979-12-27| . #1979-12-28| . #1979-12-31| 130.97 #1980-01-01| . #1980-01-02| . #1980-01-03| . #1980-01-04| . #1980-01-07| . #1980-01-08| . #1980-01-09| . #1980-01-10| . #1980-01-11| . #1980-01-14| . #1980-01-15| . #1980-01-16| . #1980-01-17| . #1980-01-18| . #1980-01-21| . #1980-01-22| . #1980-01-23| . #1980-01-24| . #1980-01-25| . #1980-01-28| . #1980-01-29| . #1980-01-30| . #1980-01-31| 124.73 #1980-02-01| . #1980-02-04| . #1980-02-05| . #1980-02-06| . #1980-02-07| . #1980-02-08| . #1980-02-11| . #1980-02-12| . #1980-02-13| . #1980-02-14| . #1980-02-15| . #1980-02-18| . #1980-02-19| . #1980-02-20| . #1980-02-21| . #1980-02-22| . #1980-02-25| . #1980-02-26| . #1980-02-27| . #1980-02-28| . #1980-02-29| 114.10 #1980-03-03| . #1980-03-04| . #1980-03-05| . #1980-03-06| . #1980-03-07| . #1980-03-10| . #1980-03-11| . #1980-03-12| . #1980-03-13| . #1980-03-14| . #1980-03-17| . #1980-03-18| . #1980-03-19| . #1980-03-20| . #1980-03-21| . #1980-03-24| . #1980-03-25| . #1980-03-26| . #1980-03-27| . #1980-03-28| . #1980-03-31| 113.97 #1980-04-01| . #1980-04-02| . #1980-04-03| . #1980-04-04| . #1980-04-07| . #1980-04-08| . #1980-04-09| . #1980-04-10| . #1980-04-11| . #1980-04-14| . #1980-04-15| . #1980-04-16| . #1980-04-17| . #1980-04-18| . #1980-04-21| . #1980-04-22| . #1980-04-23| . #1980-04-24| . #1980-04-25| . #1980-04-28| . #1980-04-29| . #1980-04-30| 129.86 #1980-05-01| . #1980-05-02| . #1980-05-05| . #1980-05-06| . #1980-05-07| . #1980-05-08| . #1980-05-09| . #1980-05-12| . #1980-05-13| . #1980-05-14| . #1980-05-15| . #1980-05-16| . #1980-05-19| . #1980-05-20| . #1980-05-21| . #1980-05-22| . #1980-05-23| . #1980-05-26| . #1980-05-27| . #1980-05-28| . #1980-05-29| . #1980-05-30| . #1980-05-31| 137.15 #1980-06-02| . #1980-06-03| . #1980-06-04| . #1980-06-05| . #1980-06-06| . #1980-06-09| . #1980-06-10| . #1980-06-11| . #1980-06-12| . #1980-06-13| . #1980-06-16| . #1980-06-17| . #1980-06-18| . #1980-06-19| . #1980-06-20| . #1980-06-23| . #1980-06-24| . #1980-06-25| . #1980-06-26| . #1980-06-27| . #1980-06-30| 141.15 #1980-07-01| . #1980-07-02| . #1980-07-03| . #1980-07-04| . #1980-07-07| . #1980-07-08| . #1980-07-09| . #1980-07-10| . #1980-07-11| . #1980-07-14| . #1980-07-15| . #1980-07-16| . #1980-07-17| . #1980-07-18| . #1980-07-21| . #1980-07-22| . #1980-07-23| . #1980-07-24| . #1980-07-25| . #1980-07-28| . #1980-07-29| . #1980-07-30| . #1980-07-31| 136.35 #1980-08-01| . #1980-08-04| . #1980-08-05| . #1980-08-06| . #1980-08-07| . #1980-08-08| . #1980-08-11| . #1980-08-12| . #1980-08-13| . #1980-08-14| . #1980-08-15| . #1980-08-18| . #1980-08-19| . #1980-08-20| . #1980-08-21| . #1980-08-22| . #1980-08-25| . #1980-08-26| . #1980-08-27| . #1980-08-28| . #1980-08-29| . #1980-08-31| 129.51 #1980-09-01| . #1980-09-02| . #1980-09-03| . #1980-09-04| . #1980-09-05| . #1980-09-08| . #1980-09-09| . #1980-09-10| . #1980-09-11| . #1980-09-12| . #1980-09-15| . #1980-09-16| . #1980-09-17| . #1980-09-18| . #1980-09-19| . #1980-09-22| . #1980-09-23| . #1980-09-24| . #1980-09-25| . #1980-09-26| . #1980-09-29| . #1980-09-30| 125.96 #1980-10-01| . #1980-10-02| . #1980-10-03| . #1980-10-06| . #1980-10-07| . #1980-10-08| . #1980-10-09| . #1980-10-10| . #1980-10-13| . #1980-10-14| . #1980-10-15| . #1980-10-16| . #1980-10-17| . #1980-10-20| . #1980-10-21| . #1980-10-22| . #1980-10-23| . #1980-10-24| . #1980-10-27| . #1980-10-28| . #1980-10-29| . #1980-10-30| . #1980-10-31| 125.06 #1980-11-03| . #1980-11-04| . #1980-11-05| . #1980-11-06| . #1980-11-07| . #1980-11-10| . #1980-11-11| . #1980-11-12| . #1980-11-13| . #1980-11-14| . #1980-11-17| . #1980-11-18| . #1980-11-19| . #1980-11-20| . #1980-11-21| . #1980-11-24| . #1980-11-25| . #1980-11-26| . #1980-11-27| . #1980-11-28| . #1980-11-30| 125.91 #1980-12-01| . #1980-12-02| . #1980-12-03| . #1980-12-04| . #1980-12-05| . #1980-12-08| . #1980-12-09| . #1980-12-10| . #1980-12-11| . #1980-12-12| . #1980-12-15| . #1980-12-16| . #1980-12-17| . #1980-12-18| . #1980-12-19| . #1980-12-22| . #1980-12-23| . #1980-12-24| . #1980-12-25| . #1980-12-26| . #1980-12-29| . #1980-12-30| . #1980-12-31| 128.70 #1981-01-01| . #1981-01-02| . #1981-01-05| . #1981-01-06| . #1981-01-07| . #1981-01-08| . #1981-01-09| . #1981-01-12| . #1981-01-13| . #1981-01-14| . #1981-01-15| . #1981-01-16| . #1981-01-19| . #1981-01-20| . #1981-01-21| . #1981-01-22| . #1981-01-23| . #1981-01-26| . #1981-01-27| . #1981-01-28| . #1981-01-29| . #1981-01-30| . #1981-01-31| 126.96 #1981-02-02| . #1981-02-03| . #1981-02-04| . #1981-02-05| . #1981-02-06| . #1981-02-09| . #1981-02-10| . #1981-02-11| . #1981-02-12| . #1981-02-13| . #1981-02-16| . #1981-02-17| . #1981-02-18| . #1981-02-19| . #1981-02-20| . #1981-02-23| . #1981-02-24| . #1981-02-25| . #1981-02-26| . #1981-02-27| . #1981-02-28| 123.33 #1981-03-02| . #1981-03-03| . #1981-03-04| . #1981-03-05| . #1981-03-06| . #1981-03-09| . #1981-03-10| . #1981-03-11| . #1981-03-12| . #1981-03-13| . #1981-03-16| . #1981-03-17| . #1981-03-18| . #1981-03-19| . #1981-03-20| . #1981-03-23| . #1981-03-24| . #1981-03-25| . #1981-03-26| . #1981-03-27| . #1981-03-30| . #1981-03-31| 126.60 #1981-04-01| . #1981-04-02| . #1981-04-03| . #1981-04-06| . #1981-04-07| . #1981-04-08| . #1981-04-09| . #1981-04-10| . #1981-04-13| . #1981-04-14| . #1981-04-15| . #1981-04-16| . #1981-04-17| . #1981-04-20| . #1981-04-21| . #1981-04-22| . #1981-04-23| . #1981-04-24| . #1981-04-27| . #1981-04-28| . #1981-04-29| . #1981-04-30| 118.69 #1981-05-01| . #1981-05-04| . #1981-05-05| . #1981-05-06| . #1981-05-07| . #1981-05-08| . #1981-05-11| . #1981-05-12| . #1981-05-13| . #1981-05-14| . #1981-05-15| . #1981-05-18| . #1981-05-19| . #1981-05-20| . #1981-05-21| . #1981-05-22| . #1981-05-25| . #1981-05-26| . #1981-05-27| . #1981-05-28| . #1981-05-29| . #1981-05-31| 125.23 #1981-06-01| . #1981-06-02| . #1981-06-03| . #1981-06-04| . #1981-06-05| . #1981-06-08| . #1981-06-09| . #1981-06-10| . #1981-06-11| . #1981-06-12| . #1981-06-15| . #1981-06-16| . #1981-06-17| . #1981-06-18| . #1981-06-19| . #1981-06-22| . #1981-06-23| . #1981-06-24| . #1981-06-25| . #1981-06-26| . #1981-06-29| . #1981-06-30| 125.30 #1981-07-01| . #1981-07-02| . #1981-07-03| . #1981-07-06| . #1981-07-07| . #1981-07-08| . #1981-07-09| . #1981-07-10| . #1981-07-13| . #1981-07-14| . #1981-07-15| . #1981-07-16| . #1981-07-17| . #1981-07-20| . #1981-07-21| . #1981-07-22| . #1981-07-23| . #1981-07-24| . #1981-07-27| . #1981-07-28| . #1981-07-29| . #1981-07-30| . #1981-07-31| 121.26 #1981-08-03| . #1981-08-04| . #1981-08-05| . #1981-08-06| . #1981-08-07| . #1981-08-10| . #1981-08-11| . #1981-08-12| . #1981-08-13| . #1981-08-14| . #1981-08-17| . #1981-08-18| . #1981-08-19| . #1981-08-20| . #1981-08-21| . #1981-08-24| . #1981-08-25| . #1981-08-26| . #1981-08-27| . #1981-08-28| . #1981-08-31| 116.94 #1981-09-01| . #1981-09-02| . #1981-09-03| . #1981-09-04| . #1981-09-07| . #1981-09-08| . #1981-09-09| . #1981-09-10| . #1981-09-11| . #1981-09-14| . #1981-09-15| . #1981-09-16| . #1981-09-17| . #1981-09-18| . #1981-09-21| . #1981-09-22| . #1981-09-23| . #1981-09-24| . #1981-09-25| . #1981-09-28| . #1981-09-29| . #1981-09-30| 113.89 #1981-10-01| . #1981-10-02| . #1981-10-05| . #1981-10-06| . #1981-10-07| . #1981-10-08| . #1981-10-09| . #1981-10-12| . #1981-10-13| . #1981-10-14| . #1981-10-15| . #1981-10-16| . #1981-10-19| . #1981-10-20| . #1981-10-21| . #1981-10-22| . #1981-10-23| . #1981-10-26| . #1981-10-27| . #1981-10-28| . #1981-10-29| . #1981-10-30| . #1981-10-31| 120.32 #1981-11-02| . #1981-11-03| . #1981-11-04| . #1981-11-05| . #1981-11-06| . #1981-11-09| . #1981-11-10| . #1981-11-11| . #1981-11-12| . #1981-11-13| . #1981-11-16| . #1981-11-17| . #1981-11-18| . #1981-11-19| . #1981-11-20| . #1981-11-23| . #1981-11-24| . #1981-11-25| . #1981-11-26| . #1981-11-27| . #1981-11-30| 136.12 #1981-12-01| . #1981-12-02| . #1981-12-03| . #1981-12-04| . #1981-12-07| . #1981-12-08| . #1981-12-09| . #1981-12-10| . #1981-12-11| . #1981-12-14| . #1981-12-15| . #1981-12-16| . #1981-12-17| . #1981-12-18| . #1981-12-21| . #1981-12-22| . #1981-12-23| . #1981-12-24| . #1981-12-25| . #1981-12-28| . #1981-12-29| . #1981-12-30| . #1981-12-31| 128.00 #1982-01-01| . #1982-01-04| . #1982-01-05| . #1982-01-06| . #1982-01-07| . #1982-01-08| . #1982-01-11| . #1982-01-12| . #1982-01-13| . #1982-01-14| . #1982-01-15| . #1982-01-18| . #1982-01-19| . #1982-01-20| . #1982-01-21| . #1982-01-22| . #1982-01-25| . #1982-01-26| . #1982-01-27| . #1982-01-28| . #1982-01-29| . #1982-01-31| 127.20 #1982-02-01| . #1982-02-02| . #1982-02-03| . #1982-02-04| . #1982-02-05| . #1982-02-08| . #1982-02-09| . #1982-02-10| . #1982-02-11| . #1982-02-12| . #1982-02-15| . #1982-02-16| . #1982-02-17| . #1982-02-18| . #1982-02-19| . #1982-02-22| . #1982-02-23| . #1982-02-24| . #1982-02-25| . #1982-02-26| . #1982-02-28| 129.60 #1982-03-01| . #1982-03-02| . #1982-03-03| . #1982-03-04| . #1982-03-05| . #1982-03-08| . #1982-03-09| . #1982-03-10| . #1982-03-11| . #1982-03-12| . #1982-03-15| . #1982-03-16| . #1982-03-17| . #1982-03-18| . #1982-03-19| . #1982-03-22| . #1982-03-23| . #1982-03-24| . #1982-03-25| . #1982-03-26| . #1982-03-29| . #1982-03-30| . #1982-03-31| 131.88 #1982-04-01| . #1982-04-02| . #1982-04-05| . #1982-04-06| . #1982-04-07| . #1982-04-08| . #1982-04-09| . #1982-04-12| . #1982-04-13| . #1982-04-14| . #1982-04-15| . #1982-04-16| . #1982-04-19| . #1982-04-20| . #1982-04-21| . #1982-04-22| . #1982-04-23| . #1982-04-26| . #1982-04-27| . #1982-04-28| . #1982-04-29| . #1982-04-30| 136.68 #1982-05-03| . #1982-05-04| . #1982-05-05| . #1982-05-06| . #1982-05-07| . #1982-05-10| . #1982-05-11| . #1982-05-12| . #1982-05-13| . #1982-05-14| . #1982-05-17| . #1982-05-18| . #1982-05-19| . #1982-05-20| . #1982-05-21| . #1982-05-24| . #1982-05-25| . #1982-05-26| . #1982-05-27| . #1982-05-28| . #1982-05-31| 139.34 #1982-06-01| . #1982-06-02| . #1982-06-03| . #1982-06-04| . #1982-06-07| . #1982-06-08| . #1982-06-09| . #1982-06-10| . #1982-06-11| . #1982-06-14| . #1982-06-15| . #1982-06-16| . #1982-06-17| . #1982-06-18| . #1982-06-21| . #1982-06-22| . #1982-06-23| . #1982-06-24| . #1982-06-25| . #1982-06-28| . #1982-06-29| . #1982-06-30| 134.33 #1982-07-01| . #1982-07-02| . #1982-07-05| . #1982-07-06| . #1982-07-07| . #1982-07-08| . #1982-07-09| . #1982-07-12| . #1982-07-13| . #1982-07-14| . #1982-07-15| . #1982-07-16| . #1982-07-19| . #1982-07-20| . #1982-07-21| . #1982-07-22| . #1982-07-23| . #1982-07-26| . #1982-07-27| . #1982-07-28| . #1982-07-29| . #1982-07-30| . #1982-07-31| 141.44 #1982-08-02| . #1982-08-03| . #1982-08-04| . #1982-08-05| . #1982-08-06| . #1982-08-09| . #1982-08-10| . #1982-08-11| . #1982-08-12| . #1982-08-13| . #1982-08-16| . #1982-08-17| . #1982-08-18| . #1982-08-19| . #1982-08-20| . #1982-08-23| . #1982-08-24| . #1982-08-25| . #1982-08-26| . #1982-08-27| . #1982-08-30| . #1982-08-31| 152.33 #1982-09-01| . #1982-09-02| . #1982-09-03| . #1982-09-06| . #1982-09-07| . #1982-09-08| . #1982-09-09| . #1982-09-10| . #1982-09-13| . #1982-09-14| . #1982-09-15| . #1982-09-16| . #1982-09-17| . #1982-09-20| . #1982-09-21| . #1982-09-22| . #1982-09-23| . #1982-09-24| . #1982-09-27| . #1982-09-28| . #1982-09-29| . #1982-09-30| 162.06 #1982-10-01| . #1982-10-04| . #1982-10-05| . #1982-10-06| . #1982-10-07| . #1982-10-08| . #1982-10-11| . #1982-10-12| . #1982-10-13| . #1982-10-14| . #1982-10-15| . #1982-10-18| . #1982-10-19| . #1982-10-20| . #1982-10-21| . #1982-10-22| . #1982-10-25| . #1982-10-26| . #1982-10-27| . #1982-10-28| . #1982-10-29| . #1982-10-31| 173.62 #1982-11-01| . #1982-11-02| . #1982-11-03| . #1982-11-04| . #1982-11-05| . #1982-11-08| . #1982-11-09| . #1982-11-10| . #1982-11-11| . #1982-11-12| . #1982-11-15| . #1982-11-16| . #1982-11-17| . #1982-11-18| . #1982-11-19| . #1982-11-22| . #1982-11-23| . #1982-11-24| . #1982-11-25| . #1982-11-26| . #1982-11-29| . #1982-11-30| 177.49 #1982-12-01| . #1982-12-02| . #1982-12-03| . #1982-12-06| . #1982-12-07| . #1982-12-08| . #1982-12-09| . #1982-12-10| . #1982-12-13| . #1982-12-14| . #1982-12-15| . #1982-12-16| . #1982-12-17| . #1982-12-20| . #1982-12-21| . #1982-12-22| . #1982-12-23| . #1982-12-24| . #1982-12-27| . #1982-12-28| . #1982-12-29| . #1982-12-30| . #1982-12-31| 179.35 #1983-01-03| . #1983-01-04| . #1983-01-05| . #1983-01-06| . #1983-01-07| . #1983-01-10| . #1983-01-11| . #1983-01-12| . #1983-01-13| . #1983-01-14| . #1983-01-17| . #1983-01-18| . #1983-01-19| . #1983-01-20| . #1983-01-21| . #1983-01-24| . #1983-01-25| . #1983-01-26| . #1983-01-27| . #1983-01-28| . #1983-01-31| 179.16 #1983-02-01| . #1983-02-02| . #1983-02-03| . #1983-02-04| . #1983-02-07| . #1983-02-08| . #1983-02-09| . #1983-02-10| . #1983-02-11| . #1983-02-14| . #1983-02-15| . #1983-02-16| . #1983-02-17| . #1983-02-18| . #1983-02-21| . #1983-02-22| . #1983-02-23| . #1983-02-24| . #1983-02-25| . #1983-02-28| 185.79 #1983-03-01| . #1983-03-02| . #1983-03-03| . #1983-03-04| . #1983-03-07| . #1983-03-08| . #1983-03-09| . #1983-03-10| . #1983-03-11| . #1983-03-14| . #1983-03-15| . #1983-03-16| . #1983-03-17| . #1983-03-18| . #1983-03-21| . #1983-03-22| . #1983-03-23| . #1983-03-24| . #1983-03-25| . #1983-03-28| . #1983-03-29| . #1983-03-30| . #1983-03-31| 189.34 #1983-04-01| . #1983-04-04| . #1983-04-05| . #1983-04-06| . #1983-04-07| . #1983-04-08| . #1983-04-11| . #1983-04-12| . #1983-04-13| . #1983-04-14| . #1983-04-15| . #1983-04-18| . #1983-04-19| . #1983-04-20| . #1983-04-21| . #1983-04-22| . #1983-04-25| . #1983-04-26| . #1983-04-27| . #1983-04-28| . #1983-04-29| . #1983-04-30| 199.42 #1983-05-02| . #1983-05-03| . #1983-05-04| . #1983-05-05| . #1983-05-06| . #1983-05-09| . #1983-05-10| . #1983-05-11| . #1983-05-12| . #1983-05-13| . #1983-05-16| . #1983-05-17| . #1983-05-18| . #1983-05-19| . #1983-05-20| . #1983-05-23| . #1983-05-24| . #1983-05-25| . #1983-05-26| . #1983-05-27| . #1983-05-30| . #1983-05-31| 193.56 #1983-06-01| . #1983-06-02| . #1983-06-03| . #1983-06-06| . #1983-06-07| . #1983-06-08| . #1983-06-09| . #1983-06-10| . #1983-06-13| . #1983-06-14| . #1983-06-15| . #1983-06-16| . #1983-06-17| . #1983-06-20| . #1983-06-21| . #1983-06-22| . #1983-06-23| . #1983-06-24| . #1983-06-27| . #1983-06-28| . #1983-06-29| . #1983-06-30| 193.57 #1983-07-01| . #1983-07-04| . #1983-07-05| . #1983-07-06| . #1983-07-07| . #1983-07-08| . #1983-07-11| . #1983-07-12| . #1983-07-13| . #1983-07-14| . #1983-07-15| . #1983-07-18| . #1983-07-19| . #1983-07-20| . #1983-07-21| . #1983-07-22| . #1983-07-25| . #1983-07-26| . #1983-07-27| . #1983-07-28| . #1983-07-29| . #1983-07-31| 184.49 #1983-08-01| . #1983-08-02| . #1983-08-03| . #1983-08-04| . #1983-08-05| . #1983-08-08| . #1983-08-09| . #1983-08-10| . #1983-08-11| . #1983-08-12| . #1983-08-15| . #1983-08-16| . #1983-08-17| . #1983-08-18| . #1983-08-19| . #1983-08-22| . #1983-08-23| . #1983-08-24| . #1983-08-25| . #1983-08-26| . #1983-08-29| . #1983-08-30| . #1983-08-31| 186.72 #1983-09-01| . #1983-09-02| . #1983-09-05| . #1983-09-06| . #1983-09-07| . #1983-09-08| . #1983-09-09| . #1983-09-12| . #1983-09-13| . #1983-09-14| . #1983-09-15| . #1983-09-16| . #1983-09-19| . #1983-09-20| . #1983-09-21| . #1983-09-22| . #1983-09-23| . #1983-09-26| . #1983-09-27| . #1983-09-28| . #1983-09-29| . #1983-09-30| 194.38 #1983-10-03| . #1983-10-04| . #1983-10-05| . #1983-10-06| . #1983-10-07| . #1983-10-10| . #1983-10-11| . #1983-10-12| . #1983-10-13| . #1983-10-14| . #1983-10-17| . #1983-10-18| . #1983-10-19| . #1983-10-20| . #1983-10-21| . #1983-10-24| . #1983-10-25| . #1983-10-26| . #1983-10-27| . #1983-10-28| . #1983-10-31| 193.94 #1983-11-01| . #1983-11-02| . #1983-11-03| . #1983-11-04| . #1983-11-07| . #1983-11-08| . #1983-11-09| . #1983-11-10| . #1983-11-11| . #1983-11-14| . #1983-11-15| . #1983-11-16| . #1983-11-17| . #1983-11-18| . #1983-11-21| . #1983-11-22| . #1983-11-23| . #1983-11-24| . #1983-11-25| . #1983-11-28| . #1983-11-29| . #1983-11-30| 195.80 #1983-12-01| . #1983-12-02| . #1983-12-05| . #1983-12-06| . #1983-12-07| . #1983-12-08| . #1983-12-09| . #1983-12-12| . #1983-12-13| . #1983-12-14| . #1983-12-15| . #1983-12-16| . #1983-12-19| . #1983-12-20| . #1983-12-21| . #1983-12-22| . #1983-12-23| . #1983-12-26| . #1983-12-27| . #1983-12-28| . #1983-12-29| . #1983-12-30| . #1983-12-31| 194.94 #1984-01-02| . #1984-01-03| . #1984-01-04| . #1984-01-05| . #1984-01-06| . #1984-01-09| . #1984-01-10| . #1984-01-11| . #1984-01-12| . #1984-01-13| . #1984-01-16| . #1984-01-17| . #1984-01-18| . #1984-01-19| . #1984-01-20| . #1984-01-23| . #1984-01-24| . #1984-01-25| . #1984-01-26| . #1984-01-27| . #1984-01-30| . #1984-01-31| 200.98 #1984-02-01| . #1984-02-02| . #1984-02-03| . #1984-02-06| . #1984-02-07| . #1984-02-08| . #1984-02-09| . #1984-02-10| . #1984-02-13| . #1984-02-14| . #1984-02-15| . #1984-02-16| . #1984-02-17| . #1984-02-20| . #1984-02-21| . #1984-02-22| . #1984-02-23| . #1984-02-24| . #1984-02-27| . #1984-02-28| . #1984-02-29| 196.58 #1984-03-01| . #1984-03-02| . #1984-03-05| . #1984-03-06| . #1984-03-07| . #1984-03-08| . #1984-03-09| . #1984-03-12| . #1984-03-13| . #1984-03-14| . #1984-03-15| . #1984-03-16| . #1984-03-19| . #1984-03-20| . #1984-03-21| . #1984-03-22| . #1984-03-23| . #1984-03-26| . #1984-03-27| . #1984-03-28| . #1984-03-29| . #1984-03-30| . #1984-03-31| 192.41 #1984-04-02| . #1984-04-03| . #1984-04-04| . #1984-04-05| . #1984-04-06| . #1984-04-09| . #1984-04-10| . #1984-04-11| . #1984-04-12| . #1984-04-13| . #1984-04-16| . #1984-04-17| . #1984-04-18| . #1984-04-19| . #1984-04-20| . #1984-04-23| . #1984-04-24| . #1984-04-25| . #1984-04-26| . #1984-04-27| . #1984-04-30| 191.20 #1984-05-01| . #1984-05-02| . #1984-05-03| . #1984-05-04| . #1984-05-07| . #1984-05-08| . #1984-05-09| . #1984-05-10| . #1984-05-11| . #1984-05-14| . #1984-05-15| . #1984-05-16| . #1984-05-17| . #1984-05-18| . #1984-05-21| . #1984-05-22| . #1984-05-23| . #1984-05-24| . #1984-05-25| . #1984-05-28| . #1984-05-29| . #1984-05-30| . #1984-05-31| 181.88 #1984-06-01| . #1984-06-04| . #1984-06-05| . #1984-06-06| . #1984-06-07| . #1984-06-08| . #1984-06-11| . #1984-06-12| . #1984-06-13| . #1984-06-14| . #1984-06-15| . #1984-06-18| . #1984-06-19| . #1984-06-20| . #1984-06-21| . #1984-06-22| . #1984-06-25| . #1984-06-26| . #1984-06-27| . #1984-06-28| . #1984-06-29| . #1984-06-30| 185.43 #1984-07-02| . #1984-07-03| . #1984-07-04| . #1984-07-05| . #1984-07-06| . #1984-07-09| . #1984-07-10| . #1984-07-11| . #1984-07-12| . #1984-07-13| . #1984-07-16| . #1984-07-17| . #1984-07-18| . #1984-07-19| . #1984-07-20| . #1984-07-23| . #1984-07-24| . #1984-07-25| . #1984-07-26| . #1984-07-27| . #1984-07-30| . #1984-07-31| 195.96 #1984-08-01| . #1984-08-02| . #1984-08-03| . #1984-08-06| . #1984-08-07| . #1984-08-08| . #1984-08-09| . #1984-08-10| . #1984-08-13| . #1984-08-14| . #1984-08-15| . #1984-08-16| . #1984-08-17| . #1984-08-20| . #1984-08-21| . #1984-08-22| . #1984-08-23| . #1984-08-24| . #1984-08-27| . #1984-08-28| . #1984-08-29| . #1984-08-30| . #1984-08-31| 201.87 #1984-09-03| . #1984-09-04| . #1984-09-05| . #1984-09-06| . #1984-09-07| . #1984-09-10| . #1984-09-11| . #1984-09-12| . #1984-09-13| . #1984-09-14| . #1984-09-17| . #1984-09-18| . #1984-09-19| . #1984-09-20| . #1984-09-21| . #1984-09-24| . #1984-09-25| . #1984-09-26| . #1984-09-27| . #1984-09-28| . #1984-09-30| 209.17 #1984-10-01| . #1984-10-02| . #1984-10-03| . #1984-10-04| . #1984-10-05| . #1984-10-08| . #1984-10-09| . #1984-10-10| . #1984-10-11| . #1984-10-12| . #1984-10-15| . #1984-10-16| . #1984-10-17| . #1984-10-18| . #1984-10-19| . #1984-10-22| . #1984-10-23| . #1984-10-24| . #1984-10-25| . #1984-10-26| . #1984-10-29| . #1984-10-30| . #1984-10-31| 221.13 #1984-11-01| . #1984-11-02| . #1984-11-05| . #1984-11-06| . #1984-11-07| . #1984-11-08| . #1984-11-09| . #1984-11-12| . #1984-11-13| . #1984-11-14| . #1984-11-15| . #1984-11-16| . #1984-11-19| . #1984-11-20| . #1984-11-21| . #1984-11-22| . #1984-11-23| . #1984-11-26| . #1984-11-27| . #1984-11-28| . #1984-11-29| . #1984-11-30| 225.10 #1984-12-03| . #1984-12-04| . #1984-12-05| . #1984-12-06| . #1984-12-07| . #1984-12-10| . #1984-12-11| . #1984-12-12| . #1984-12-13| . #1984-12-14| . #1984-12-17| . #1984-12-18| . #1984-12-19| . #1984-12-20| . #1984-12-21| . #1984-12-24| . #1984-12-25| . #1984-12-26| . #1984-12-27| . #1984-12-28| . #1984-12-31| 227.82 #1985-01-01| . #1985-01-02| . #1985-01-03| . #1985-01-04| . #1985-01-07| . #1985-01-08| . #1985-01-09| . #1985-01-10| . #1985-01-11| . #1985-01-14| . #1985-01-15| . #1985-01-16| . #1985-01-17| . #1985-01-18| . #1985-01-21| . #1985-01-22| . #1985-01-23| . #1985-01-24| . #1985-01-25| . #1985-01-28| . #1985-01-29| . #1985-01-30| . #1985-01-31| 235.37 #1985-02-01| . #1985-02-04| . #1985-02-05| . #1985-02-06| . #1985-02-07| . #1985-02-08| . #1985-02-11| . #1985-02-12| . #1985-02-13| . #1985-02-14| . #1985-02-15| . #1985-02-18| . #1985-02-19| . #1985-02-20| . #1985-02-21| . #1985-02-22| . #1985-02-25| . #1985-02-26| . #1985-02-27| . #1985-02-28| 227.40 #1985-03-01| . #1985-03-04| . #1985-03-05| . #1985-03-06| . #1985-03-07| . #1985-03-08| . #1985-03-11| . #1985-03-12| . #1985-03-13| . #1985-03-14| . #1985-03-15| . #1985-03-18| . #1985-03-19| . #1985-03-20| . #1985-03-21| . #1985-03-22| . #1985-03-25| . #1985-03-26| . #1985-03-27| . #1985-03-28| . #1985-03-29| . #1985-03-31| 231.71 #1985-04-01| . #1985-04-02| . #1985-04-03| . #1985-04-04| . #1985-04-05| . #1985-04-08| . #1985-04-09| . #1985-04-10| . #1985-04-11| . #1985-04-12| . #1985-04-15| . #1985-04-16| . #1985-04-17| . #1985-04-18| . #1985-04-19| . #1985-04-22| . #1985-04-23| . #1985-04-24| . #1985-04-25| . #1985-04-26| . #1985-04-29| . #1985-04-30| 238.09 #1985-05-01| . #1985-05-02| . #1985-05-03| . #1985-05-06| . #1985-05-07| . #1985-05-08| . #1985-05-09| . #1985-05-10| . #1985-05-13| . #1985-05-14| . #1985-05-15| . #1985-05-16| . #1985-05-17| . #1985-05-20| . #1985-05-21| . #1985-05-22| . #1985-05-23| . #1985-05-24| . #1985-05-27| . #1985-05-28| . #1985-05-29| . #1985-05-30| . #1985-05-31| 257.23 #1985-06-03| . #1985-06-04| . #1985-06-05| . #1985-06-06| . #1985-06-07| . #1985-06-10| . #1985-06-11| . #1985-06-12| . #1985-06-13| . #1985-06-14| . #1985-06-17| . #1985-06-18| . #1985-06-19| . #1985-06-20| . #1985-06-21| . #1985-06-24| . #1985-06-25| . #1985-06-26| . #1985-06-27| . #1985-06-28| . #1985-06-30| 258.12 #1985-07-01| . #1985-07-02| . #1985-07-03| . #1985-07-04| . #1985-07-05| . #1985-07-08| . #1985-07-09| . #1985-07-10| . #1985-07-11| . #1985-07-12| . #1985-07-15| . #1985-07-16| . #1985-07-17| . #1985-07-18| . #1985-07-19| . #1985-07-22| . #1985-07-23| . #1985-07-24| . #1985-07-25| . #1985-07-26| . #1985-07-29| . #1985-07-30| . #1985-07-31| 256.09 #1985-08-01| . #1985-08-02| . #1985-08-05| . #1985-08-06| . #1985-08-07| . #1985-08-08| . #1985-08-09| . #1985-08-12| . #1985-08-13| . #1985-08-14| . #1985-08-15| . #1985-08-16| . #1985-08-19| . #1985-08-20| . #1985-08-21| . #1985-08-22| . #1985-08-23| . #1985-08-26| . #1985-08-27| . #1985-08-28| . #1985-08-29| . #1985-08-30| . #1985-08-31| 265.27 #1985-09-02| . #1985-09-03| . #1985-09-04| . #1985-09-05| . #1985-09-06| . #1985-09-09| . #1985-09-10| . #1985-09-11| . #1985-09-12| . #1985-09-13| . #1985-09-16| . #1985-09-17| . #1985-09-18| . #1985-09-19| . #1985-09-20| . #1985-09-23| . #1985-09-24| . #1985-09-25| . #1985-09-26| . #1985-09-27| . #1985-09-30| 263.83 #1985-10-01| . #1985-10-02| . #1985-10-03| . #1985-10-04| . #1985-10-07| . #1985-10-08| . #1985-10-09| . #1985-10-10| . #1985-10-11| . #1985-10-14| . #1985-10-15| . #1985-10-16| . #1985-10-17| . #1985-10-18| . #1985-10-21| . #1985-10-22| . #1985-10-23| . #1985-10-24| . #1985-10-25| . #1985-10-28| . #1985-10-29| . #1985-10-30| . #1985-10-31| 272.13 #1985-11-01| . #1985-11-04| . #1985-11-05| . #1985-11-06| . #1985-11-07| . #1985-11-08| . #1985-11-11| . #1985-11-12| . #1985-11-13| . #1985-11-14| . #1985-11-15| . #1985-11-18| . #1985-11-19| . #1985-11-20| . #1985-11-21| . #1985-11-22| . #1985-11-25| . #1985-11-26| . #1985-11-27| . #1985-11-28| . #1985-11-29| . #1985-11-30| 282.51 #1985-12-02| . #1985-12-03| . #1985-12-04| . #1985-12-05| . #1985-12-06| . #1985-12-09| . #1985-12-10| . #1985-12-11| . #1985-12-12| . #1985-12-13| . #1985-12-16| . #1985-12-17| . #1985-12-18| . #1985-12-19| . #1985-12-20| . #1985-12-23| . #1985-12-24| . #1985-12-25| . #1985-12-26| . #1985-12-27| . #1985-12-30| . #1985-12-31| 294.86 #1986-01-01| . #1986-01-02| . #1986-01-03| . #1986-01-06| . #1986-01-07| . #1986-01-08| . #1986-01-09| . #1986-01-10| . #1986-01-13| . #1986-01-14| . #1986-01-15| . #1986-01-16| . #1986-01-17| . #1986-01-20| . #1986-01-21| . #1986-01-22| . #1986-01-23| . #1986-01-24| . #1986-01-27| . #1986-01-28| . #1986-01-29| . #1986-01-30| . #1986-01-31| 296.02 #1986-02-03| . #1986-02-04| . #1986-02-05| . #1986-02-06| . #1986-02-07| . #1986-02-10| . #1986-02-11| . #1986-02-12| . #1986-02-13| . #1986-02-14| . #1986-02-17| . #1986-02-18| . #1986-02-19| . #1986-02-20| . #1986-02-21| . #1986-02-24| . #1986-02-25| . #1986-02-26| . #1986-02-27| . #1986-02-28| 318.40 #1986-03-03| . #1986-03-04| . #1986-03-05| . #1986-03-06| . #1986-03-07| . #1986-03-10| . #1986-03-11| . #1986-03-12| . #1986-03-13| . #1986-03-14| . #1986-03-17| . #1986-03-18| . #1986-03-19| . #1986-03-20| . #1986-03-21| . #1986-03-24| . #1986-03-25| . #1986-03-26| . #1986-03-27| . #1986-03-28| . #1986-03-31| 323.67 #1986-04-01| . #1986-04-02| . #1986-04-03| . #1986-04-04| . #1986-04-07| . #1986-04-08| . #1986-04-09| . #1986-04-10| . #1986-04-11| . #1986-04-14| . #1986-04-15| . #1986-04-16| . #1986-04-17| . #1986-04-18| . #1986-04-21| . #1986-04-22| . #1986-04-23| . #1986-04-24| . #1986-04-25| . #1986-04-28| . #1986-04-29| . #1986-04-30| 323.03 #1986-05-01| . #1986-05-02| . #1986-05-05| . #1986-05-06| . #1986-05-07| . #1986-05-08| . #1986-05-09| . #1986-05-12| . #1986-05-13| . #1986-05-14| . #1986-05-15| . #1986-05-16| . #1986-05-19| . #1986-05-20| . #1986-05-21| . #1986-05-22| . #1986-05-23| . #1986-05-26| . #1986-05-27| . #1986-05-28| . #1986-05-29| . #1986-05-30| . #1986-05-31| 320.45 #1986-06-02| . #1986-06-03| . #1986-06-04| . #1986-06-05| . #1986-06-06| . #1986-06-09| . #1986-06-10| . #1986-06-11| . #1986-06-12| . #1986-06-13| . #1986-06-16| . #1986-06-17| . #1986-06-18| . #1986-06-19| . #1986-06-20| . #1986-06-23| . #1986-06-24| . #1986-06-25| . #1986-06-26| . #1986-06-27| . #1986-06-30| 327.23 #1986-07-01| . #1986-07-02| . #1986-07-03| . #1986-07-04| . #1986-07-07| . #1986-07-08| . #1986-07-09| . #1986-07-10| . #1986-07-11| . #1986-07-14| . #1986-07-15| . #1986-07-16| . #1986-07-17| . #1986-07-18| . #1986-07-21| . #1986-07-22| . #1986-07-23| . #1986-07-24| . #1986-07-25| . #1986-07-28| . #1986-07-29| . #1986-07-30| . #1986-07-31| 325.70 #1986-08-01| . #1986-08-04| . #1986-08-05| . #1986-08-06| . #1986-08-07| . #1986-08-08| . #1986-08-11| . #1986-08-12| . #1986-08-13| . #1986-08-14| . #1986-08-15| . #1986-08-18| . #1986-08-19| . #1986-08-20| . #1986-08-21| . #1986-08-22| . #1986-08-25| . #1986-08-26| . #1986-08-27| . #1986-08-28| . #1986-08-29| . #1986-08-31| 335.98 #1986-09-01| . #1986-09-02| . #1986-09-03| . #1986-09-04| . #1986-09-05| . #1986-09-08| . #1986-09-09| . #1986-09-10| . #1986-09-11| . #1986-09-12| . #1986-09-15| . #1986-09-16| . #1986-09-17| . #1986-09-18| . #1986-09-19| . #1986-09-22| . #1986-09-23| . #1986-09-24| . #1986-09-25| . #1986-09-26| . #1986-09-29| . #1986-09-30| 332.44 #1986-10-01| . #1986-10-02| . #1986-10-03| . #1986-10-06| . #1986-10-07| . #1986-10-08| . #1986-10-09| . #1986-10-10| . #1986-10-13| . #1986-10-14| . #1986-10-15| . #1986-10-16| . #1986-10-17| . #1986-10-20| . #1986-10-21| . #1986-10-22| . #1986-10-23| . #1986-10-24| . #1986-10-27| . #1986-10-28| . #1986-10-29| . #1986-10-30| . #1986-10-31| 338.45 #1986-11-03| 339.00 #1986-11-04| 339.68 #1986-11-05| 340.79 #1986-11-06| 340.51 #1986-11-07| 339.63 #1986-11-10| 336.66 #1986-11-11| 338.61 #1986-11-12| 338.37 #1986-11-13| 338.49 #1986-11-14| 339.63 #1986-11-17| 340.29 #1986-11-18| 340.96 #1986-11-19| 341.31 #1986-11-20| 343.06 #1986-11-21| 343.23 #1986-11-24| 343.97 #1986-11-25| 344.44 #1986-11-26| 345.39 #1986-11-27| . #1986-11-28| 346.32 #1986-11-30| 346.50 #1986-12-01| 346.52 #1986-12-02| 346.82 #1986-12-03| 348.45 #1986-12-04| 348.83 #1986-12-05| 348.52 #1986-12-08| 348.49 #1986-12-09| 348.65 #1986-12-10| 348.78 #1986-12-11| 348.85 #1986-12-12| 348.58 #1986-12-15| 348.87 #1986-12-16| 349.52 #1986-12-17| 349.55 #1986-12-18| 349.64 #1986-12-19| 349.57 #1986-12-22| 350.15 #1986-12-23| 350.74 #1986-12-24| 350.56 #1986-12-25| . #1986-12-26| 350.74 #1986-12-29| 350.88 #1986-12-30| 351.03 #1986-12-31| 351.23 #1987-01-01| . #1987-01-02| 351.38 #1987-01-05| 352.40 #1987-01-06| 352.95 #1987-01-07| 353.50 #1987-01-08| 354.78 #1987-01-09| 354.91 #1987-01-12| 355.62 #1987-01-13| 356.02 #1987-01-14| 356.21 #1987-01-15| 356.34 #1987-01-16| 357.17 #1987-01-19| 357.42 #1987-01-20| 358.80 #1987-01-21| 358.91 #1987-01-22| 358.80 #1987-01-23| 358.89 #1987-01-26| 358.12 #1987-01-27| 358.18 #1987-01-28| 358.30 #1987-01-29| 358.37 #1987-01-30| 358.07 #1987-01-31| 358.16 #1987-02-02| 357.03 #1987-02-03| 356.81 #1987-02-04| 356.97 #1987-02-05| 357.77 #1987-02-06| 358.76 #1987-02-09| 358.67 #1987-02-10| 357.41 #1987-02-11| 356.65 #1987-02-12| 356.75 #1987-02-13| 357.18 #1987-02-16| . #1987-02-17| 357.34 #1987-02-18| 357.21 #1987-02-19| 358.48 #1987-02-20| 358.72 #1987-02-23| 358.88 #1987-02-24| 359.70 #1987-02-25| 360.27 #1987-02-26| 360.36 #1987-02-27| 360.50 #1987-02-28| 360.59 #1987-03-02| 360.83 #1987-03-03| 360.87 #1987-03-04| 361.27 #1987-03-05| 361.48 #1987-03-06| 360.42 #1987-03-09| 360.61 #1987-03-10| 360.52 #1987-03-11| 360.46 #1987-03-12| 360.73 #1987-03-13| 361.10 #1987-03-16| 361.38 #1987-03-17| 361.72 #1987-03-18| 361.93 #1987-03-19| 361.98 #1987-03-20| 362.09 #1987-03-23| 362.19 #1987-03-24| 361.73 #1987-03-25| 361.90 #1987-03-26| 362.01 #1987-03-27| 361.61 #1987-03-30| 358.53 #1987-03-31| 357.94 #1987-04-01| 356.68 #1987-04-02| 356.68 #1987-04-03| 357.46 #1987-04-06| 358.17 #1987-04-07| 357.56 #1987-04-08| 357.90 #1987-04-09| 355.56 #1987-04-10| 351.68 #1987-04-13| 348.80 #1987-04-14| 348.10 #1987-04-15| 348.43 #1987-04-16| 350.27 #1987-04-17| . #1987-04-20| 347.97 #1987-04-21| 346.74 #1987-04-22| 346.92 #1987-04-23| 345.56 #1987-04-24| 342.58 #1987-04-27| 338.74 #1987-04-28| 341.78 #1987-04-29| 340.90 #1987-04-30| 343.55 #1987-05-01| 342.66 #1987-05-04| 339.83 #1987-05-05| 340.16 #1987-05-06| 340.22 #1987-05-07| 340.16 #1987-05-08| 341.83 #1987-05-11| 341.82 #1987-05-12| 339.73 #1987-05-13| 339.19 #1987-05-14| 339.41 #1987-05-15| 336.73 #1987-05-18| 335.99 #1987-05-19| 336.16 #1987-05-20| 332.95 #1987-05-21| 333.49 #1987-05-22| 333.91 #1987-05-25| . #1987-05-26| 337.41 #1987-05-27| 338.85 #1987-05-28| 338.42 #1987-05-29| 340.08 #1987-05-31| 340.26 #1987-06-01| 341.93 #1987-06-02| 338.28 #1987-06-03| 338.43 #1987-06-04| 339.48 #1987-06-05| 340.63 #1987-06-08| 340.92 #1987-06-09| 340.82 #1987-06-10| 342.08 #1987-06-11| 341.84 #1987-06-12| 344.50 #1987-06-15| 346.46 #1987-06-16| 346.59 #1987-06-17| 346.92 #1987-06-18| 346.79 #1987-06-19| 346.76 #1987-06-22| 347.88 #1987-06-23| 348.61 #1987-06-24| 348.00 #1987-06-25| 347.96 #1987-06-26| 346.81 #1987-06-29| 346.34 #1987-06-30| 346.33 #1987-07-01| 346.14 #1987-07-02| 346.99 #1987-07-03| . #1987-07-06| 348.23 #1987-07-07| 348.31 #1987-07-08| 348.30 #1987-07-09| 347.64 #1987-07-10| 347.65 #1987-07-13| 347.85 #1987-07-14| 347.76 #1987-07-15| 346.62 #1987-07-16| 346.83 #1987-07-17| 347.72 #1987-07-20| 346.91 #1987-07-21| 346.80 #1987-07-22| 345.44 #1987-07-23| 344.07 #1987-07-24| 343.71 #1987-07-27| 343.77 #1987-07-28| 343.36 #1987-07-29| 343.28 #1987-07-30| 342.99 #1987-07-31| 342.92 #1987-08-03| 341.70 #1987-08-04| 340.40 #1987-08-05| 340.94 #1987-08-06| 341.23 #1987-08-07| 341.36 #1987-08-10| 341.73 #1987-08-11| 341.98 #1987-08-12| 342.10 #1987-08-13| 343.23 #1987-08-14| 343.92 #1987-08-17| 344.44 #1987-08-18| 343.67 #1987-08-19| 342.73 #1987-08-20| 342.60 #1987-08-21| 342.78 #1987-08-24| 343.03 #1987-08-25| 343.45 #1987-08-26| 343.39 #1987-08-27| 342.05 #1987-08-28| 340.17 #1987-08-31| 338.82 #1987-09-01| 339.12 #1987-09-02| 334.81 #1987-09-03| 334.42 #1987-09-04| 333.97 #1987-09-07| . #1987-09-08| 331.88 #1987-09-09| 330.67 #1987-09-10| 331.18 #1987-09-11| 332.27 #1987-09-14| 332.48 #1987-09-15| 331.08 #1987-09-16| 330.45 #1987-09-17| 329.95 #1987-09-18| 330.57 #1987-09-21| 331.44 #1987-09-22| 330.78 #1987-09-23| 331.68 #1987-09-24| 331.93 #1987-09-25| 329.96 #1987-09-28| 330.21 #1987-09-29| 328.92 #1987-09-30| 327.63 #1987-10-01| 326.91 #1987-10-02| 326.05 #1987-10-05| 326.96 #1987-10-06| 325.87 #1987-10-07| 326.89 #1987-10-08| 326.38 #1987-10-09| 324.27 #1987-10-12| 324.70 #1987-10-13| 325.37 #1987-10-14| 325.91 #1987-10-15| 321.38 #1987-10-16| 320.18 #1987-10-19| 318.00 #1987-10-20| 331.10 #1987-10-21| 330.47 #1987-10-22| 334.09 #1987-10-23| 334.66 #1987-10-26| 337.32 #1987-10-27| 335.76 #1987-10-28| 337.03 #1987-10-29| 337.93 #1987-10-30| 338.51 #1987-10-31| 338.61 #1987-11-02| 337.77 #1987-11-03| 340.25 #1987-11-04| 342.51 #1987-11-05| 345.98 #1987-11-06| 344.07 #1987-11-09| 344.66 #1987-11-10| 344.38 #1987-11-11| 344.35 #1987-11-12| 344.86 #1987-11-13| 344.83 #1987-11-16| 345.84 #1987-11-17| 346.15 #1987-11-18| 346.48 #1987-11-19| 346.45 #1987-11-20| 347.15 #1987-11-23| 349.09 #1987-11-24| 348.93 #1987-11-25| 346.54 #1987-11-26| . #1987-11-27| 344.51 #1987-11-30| 345.45 #1987-12-01| 345.30 #1987-12-02| 345.42 #1987-12-03| 346.83 #1987-12-04| 347.05 #1987-12-07| 346.53 #1987-12-08| 345.91 #1987-12-09| 345.35 #1987-12-10| 341.93 #1987-12-11| 340.69 #1987-12-14| 340.99 #1987-12-15| 343.47 #1987-12-16| 345.75 #1987-12-17| 346.54 #1987-12-18| 349.35 #1987-12-21| 348.95 #1987-12-22| 348.90 #1987-12-23| 349.38 #1987-12-24| 352.62 #1987-12-25| . #1987-12-28| 351.63 #1987-12-29| 351.09 #1987-12-30| 352.16 #1987-12-31| 352.90 #1988-01-01| . #1988-01-04| 354.39 #1988-01-05| 354.59 #1988-01-06| 353.62 #1988-01-07| 351.93 #1988-01-08| 350.34 #1988-01-11| 350.93 #1988-01-12| 351.11 #1988-01-13| 351.41 #1988-01-14| 352.16 #1988-01-15| 356.50 #1988-01-18| 358.48 #1988-01-19| 358.01 #1988-01-20| 358.24 #1988-01-21| 360.52 #1988-01-22| 360.84 #1988-01-25| 362.21 #1988-01-26| 361.04 #1988-01-27| 365.67 #1988-01-28| 368.28 #1988-01-29| 369.23 #1988-01-31| 369.43 #1988-02-01| 371.29 #1988-02-02| 372.69 #1988-02-03| 373.29 #1988-02-04| 372.14 #1988-02-05| 374.20 #1988-02-08| 374.00 #1988-02-09| 373.65 #1988-02-10| 374.11 #1988-02-11| 374.01 #1988-02-12| 372.56 #1988-02-15| . #1988-02-16| 371.19 #1988-02-17| 371.31 #1988-02-18| 371.38 #1988-02-19| 371.65 #1988-02-22| 372.11 #1988-02-23| 373.72 #1988-02-24| 373.97 #1988-02-25| 375.36 #1988-02-26| 374.95 #1988-02-29| 376.74 #1988-03-01| 377.21 #1988-03-02| 377.34 #1988-03-03| 377.91 #1988-03-04| 374.83 #1988-03-07| 374.39 #1988-03-08| 373.26 #1988-03-09| 373.42 #1988-03-10| 373.51 #1988-03-11| 373.38 #1988-03-14| 373.80 #1988-03-15| 373.91 #1988-03-16| 373.03 #1988-03-17| 373.58 #1988-03-18| 374.03 #1988-03-21| 371.01 #1988-03-22| 371.22 #1988-03-23| 371.34 #1988-03-24| 370.20 #1988-03-25| 370.98 #1988-03-28| 370.38 #1988-03-29| 370.70 #1988-03-30| 370.49 #1988-03-31| 370.05 #1988-04-01| . #1988-04-04| 367.95 #1988-04-05| 367.66 #1988-04-06| 367.98 #1988-04-07| 370.51 #1988-04-08| 370.73 #1988-04-11| 371.75 #1988-04-12| 371.01 #1988-04-13| 371.18 #1988-04-14| 368.42 #1988-04-15| 367.37 #1988-04-18| 365.94 #1988-04-19| 365.72 #1988-04-20| 364.07 #1988-04-21| 365.11 #1988-04-22| 365.69 #1988-04-25| 366.26 #1988-04-26| 366.90 #1988-04-27| 366.92 #1988-04-28| 365.77 #1988-04-29| 364.17 #1988-04-30| 364.27 #1988-05-02| 363.78 #1988-05-03| 363.74 #1988-05-04| 364.11 #1988-05-05| 364.04 #1988-05-06| 364.15 #1988-05-09| 363.33 #1988-05-10| 363.29 #1988-05-11| 362.67 #1988-05-12| 361.98 #1988-05-13| 363.30 #1988-05-16| 362.86 #1988-05-17| 361.21 #1988-05-18| 359.08 #1988-05-19| 358.13 #1988-05-20| 359.35 #1988-05-23| 357.77 #1988-05-24| 357.97 #1988-05-25| 358.19 #1988-05-26| 358.23 #1988-05-27| 358.03 #1988-05-30| . #1988-05-31| 358.77 #1988-06-01| 362.00 #1988-06-02| 362.83 #1988-06-03| 362.66 #1988-06-06| 363.65 #1988-06-07| 363.79 #1988-06-08| 365.03 #1988-06-09| 366.34 #1988-06-10| 365.54 #1988-06-13| 366.71 #1988-06-14| 370.65 #1988-06-15| 371.84 #1988-06-16| 369.46 #1988-06-17| 366.08 #1988-06-20| 364.63 #1988-06-21| 365.50 #1988-06-22| 369.15 #1988-06-23| 370.81 #1988-06-24| 371.96 #1988-06-27| 371.82 #1988-06-28| 371.87 #1988-06-29| 373.52 #1988-06-30| 372.10 #1988-07-01| 372.59 #1988-07-04| . #1988-07-05| 372.71 #1988-07-06| 372.76 #1988-07-07| 370.09 #1988-07-08| 368.34 #1988-07-11| 368.54 #1988-07-12| 368.84 #1988-07-13| 368.76 #1988-07-14| 367.21 #1988-07-15| 368.68 #1988-07-18| 367.45 #1988-07-19| 367.43 #1988-07-20| 367.67 #1988-07-21| 367.77 #1988-07-22| 368.04 #1988-07-25| 368.82 #1988-07-26| 368.99 #1988-07-27| 369.16 #1988-07-28| 369.19 #1988-07-29| 370.44 #1988-07-31| 370.65 #1988-08-01| 371.69 #1988-08-02| 373.53 #1988-08-03| 375.31 #1988-08-04| 376.23 #1988-08-05| 374.75 #1988-08-08| 375.05 #1988-08-09| 373.05 #1988-08-10| 371.36 #1988-08-11| 368.66 #1988-08-12| 368.85 #1988-08-15| 368.94 #1988-08-16| 368.99 #1988-08-17| 368.73 #1988-08-18| 369.43 #1988-08-19| 369.58 #1988-08-22| 369.93 #1988-08-23| 370.04 #1988-08-24| 370.43 #1988-08-25| 368.36 #1988-08-26| 369.30 #1988-08-29| 370.73 #1988-08-30| 371.72 #1988-08-31| 375.00 #1988-09-01| 375.06 #1988-09-02| 382.29 #1988-09-05| . #1988-09-06| 381.15 #1988-09-07| 381.98 #1988-09-08| 382.02 #1988-09-09| 382.21 #1988-09-12| 383.18 #1988-09-13| 382.86 #1988-09-14| 384.08 #1988-09-15| 383.66 #1988-09-16| 383.64 #1988-09-19| 383.75 #1988-09-20| 383.05 #1988-09-21| 383.96 #1988-09-22| 383.89 #1988-09-23| 383.46 #1988-09-26| 383.82 #1988-09-27| 383.95 #1988-09-28| 382.17 #1988-09-29| 381.79 #1988-09-30| 385.41 #1988-10-03| 386.43 #1988-10-04| 387.12 #1988-10-05| 387.24 #1988-10-06| 387.40 #1988-10-07| 390.71 #1988-10-10| 391.02 #1988-10-11| 389.90 #1988-10-12| 388.46 #1988-10-13| 388.50 #1988-10-14| 388.43 #1988-10-17| 390.11 #1988-10-18| 390.60 #1988-10-19| 391.10 #1988-10-20| 390.35 #1988-10-21| 390.60 #1988-10-24| 390.01 #1988-10-25| 389.94 #1988-10-26| 391.17 #1988-10-27| 392.08 #1988-10-28| 393.43 #1988-10-31| 393.12 #1988-11-01| 395.24 #1988-11-02| 395.56 #1988-11-03| 395.67 #1988-11-04| 395.00 #1988-11-07| 393.18 #1988-11-08| 392.66 #1988-11-09| 392.02 #1988-11-10| 391.70 #1988-11-11| 391.84 #1988-11-14| 391.60 #1988-11-15| 391.83 #1988-11-16| 391.47 #1988-11-17| 390.63 #1988-11-18| 389.10 #1988-11-21| 390.21 #1988-11-22| 389.63 #1988-11-23| 389.79 #1988-11-24| . #1988-11-25| 388.29 #1988-11-28| 388.62 #1988-11-29| 389.63 #1988-11-30| 390.67 #1988-12-01| 392.52 #1988-12-02| 391.88 #1988-12-05| 390.40 #1988-12-06| 392.59 #1988-12-07| 394.89 #1988-12-08| 394.51 #1988-12-09| 394.18 #1988-12-12| 394.43 #1988-12-13| 394.56 #1988-12-14| 394.02 #1988-12-15| 392.88 #1988-12-16| 392.70 #1988-12-19| 392.89 #1988-12-20| 393.98 #1988-12-21| 394.75 #1988-12-22| 395.07 #1988-12-23| 396.21 #1988-12-26| . #1988-12-27| 395.88 #1988-12-28| 393.46 #1988-12-29| 393.01 #1988-12-30| 393.56 #1988-12-31| 393.66 #1989-01-02| . #1989-01-03| 392.49 #1989-01-04| 391.83 #1989-01-05| 391.64 #1989-01-06| 391.71 #1989-01-09| 392.51 #1989-01-10| 393.10 #1989-01-11| 393.37 #1989-01-12| 393.51 #1989-01-13| 395.70 #1989-01-16| 396.41 #1989-01-17| 396.93 #1989-01-18| 398.22 #1989-01-19| 398.31 #1989-01-20| 397.66 #1989-01-23| 397.65 #1989-01-24| 399.43 #1989-01-25| 400.09 #1989-01-26| 399.31 #1989-01-27| 401.72 #1989-01-30| 401.04 #1989-01-31| 400.04 #1989-02-01| 400.13 #1989-02-02| 400.56 #1989-02-03| 400.41 #1989-02-06| 400.53 #1989-02-07| 400.33 #1989-02-08| 402.84 #1989-02-09| 399.07 #1989-02-10| 395.72 #1989-02-13| 396.00 #1989-02-14| 396.02 #1989-02-15| 395.72 #1989-02-16| 396.08 #1989-02-17| 396.41 #1989-02-20| . #1989-02-21| 396.94 #1989-02-22| 395.84 #1989-02-23| 394.53 #1989-02-24| 393.78 #1989-02-27| 393.86 #1989-02-28| 395.47 #1989-03-01| 396.41 #1989-03-02| 395.55 #1989-03-03| 396.44 #1989-03-06| 397.48 #1989-03-07| 398.17 #1989-03-08| 398.65 #1989-03-09| 398.94 #1989-03-10| 397.94 #1989-03-13| 397.38 #1989-03-14| 397.30 #1989-03-15| 397.98 #1989-03-16| 398.97 #1989-03-17| 393.55 #1989-03-20| 395.65 #1989-03-21| 393.83 #1989-03-22| 394.86 #1989-03-23| . #1989-03-24| . #1989-03-27| 396.65 #1989-03-28| 396.80 #1989-03-29| 398.10 #1989-03-30| 399.44 #1989-03-31| 398.57 #1989-04-03| 401.20 #1989-04-04| 401.13 #1989-04-05| 401.56 #1989-04-06| 401.67 #1989-04-07| 400.60 #1989-04-10| 400.34 #1989-04-11| 400.30 #1989-04-12| 400.62 #1989-04-13| 400.61 #1989-04-14| 402.72 #1989-04-17| 402.48 #1989-04-18| 405.03 #1989-04-19| 405.01 #1989-04-20| 403.70 #1989-04-21| 403.46 #1989-04-24| 404.71 #1989-04-25| . #1989-04-26| . #1989-04-27| . #1989-04-28| 406.45 #1989-04-30| 406.68 #1989-05-01| 404.37 #1989-05-02| 405.16 #1989-05-03| 405.38 #1989-05-04| 404.72 #1989-05-05| 407.61 #1989-05-08| 405.81 #1989-05-09| 404.98 #1989-05-10| 403.02 #1989-05-11| 403.24 #1989-05-12| 409.99 #1989-05-15| 414.14 #1989-05-16| 410.81 #1989-05-17| 411.29 #1989-05-18| 413.23 #1989-05-19| 416.24 #1989-05-22| 419.82 #1989-05-23| 419.68 #1989-05-24| 418.50 #1989-05-25| 418.56 #1989-05-26| 419.88 #1989-05-29| . #1989-05-30| 421.11 #1989-05-31| 422.78 #1989-06-01| 422.81 #1989-06-02| 427.05 #1989-06-05| 429.88 #1989-06-06| 430.11 #1989-06-07| . #1989-06-08| 433.75 #1989-06-09| 435.61 #1989-06-12| 436.08 #1989-06-13| 434.75 #1989-06-14| 434.98 #1989-06-15| 434.91 #1989-06-16| 431.86 #1989-06-19| 432.11 #1989-06-20| 431.87 #1989-06-21| 433.36 #1989-06-22| 432.01 #1989-06-23| 432.69 #1989-06-26| 435.47 #1989-06-27| 437.26 #1989-06-28| 438.03 #1989-06-29| 437.14 #1989-06-30| 438.86 #1989-07-03| 438.97 #1989-07-04| . #1989-07-05| 438.48 #1989-07-06| 437.94 #1989-07-07| 439.84 #1989-07-10| 440.75 #1989-07-11| 441.06 #1989-07-12| 440.73 #1989-07-13| 440.71 #1989-07-14| 439.73 #1989-07-17| 439.62 #1989-07-18| 438.49 #1989-07-19| 437.96 #1989-07-20| 439.40 #1989-07-21| 439.49 #1989-07-24| 439.55 #1989-07-25| 440.48 #1989-07-26| 440.86 #1989-07-27| 442.04 #1989-07-28| 444.20 #1989-07-31| 444.55 #1989-08-01| 447.31 #1989-08-02| 447.92 #1989-08-03| 447.10 #1989-08-04| 442.91 #1989-08-07| 441.45 #1989-08-08| 441.28 #1989-08-09| 440.44 #1989-08-10| 440.52 #1989-08-11| 440.43 #1989-08-14| 438.35 #1989-08-15| 436.84 #1989-08-16| 439.30 #1989-08-17| 439.77 #1989-08-18| 438.94 #1989-08-21| 439.32 #1989-08-22| 437.67 #1989-08-23| 437.42 #1989-08-24| 439.19 #1989-08-25| 438.91 #1989-08-28| 438.10 #1989-08-29| 437.80 #1989-08-30| 438.32 #1989-08-31| 438.70 #1989-09-01| 440.73 #1989-09-04| . #1989-09-05| 441.01 #1989-09-06| 441.18 #1989-09-07| 441.92 #1989-09-08| 442.14 #1989-09-11| 442.98 #1989-09-12| 443.04 #1989-09-13| 443.15 #1989-09-14| 442.43 #1989-09-15| 443.20 #1989-09-18| 444.25 #1989-09-19| 444.21 #1989-09-20| 443.63 #1989-09-21| 441.98 #1989-09-22| 441.84 #1989-09-25| 440.70 #1989-09-26| 440.14 #1989-09-27| 440.76 #1989-09-28| 440.72 #1989-09-29| 440.82 #1989-09-30| 440.93 #1989-10-02| 441.50 #1989-10-03| 442.30 #1989-10-04| 443.49 #1989-10-05| 444.16 #1989-10-06| 446.22 #1989-10-09| 447.96 #1989-10-10| 448.93 #1989-10-11| 448.00 #1989-10-12| 448.30 #1989-10-13| 449.28 #1989-10-16| 452.08 #1989-10-17| 450.40 #1989-10-18| 450.41 #1989-10-19| 450.92 #1989-10-20| 450.98 #1989-10-23| 451.42 #1989-10-24| 451.87 #1989-10-25| 452.11 #1989-10-26| 452.10 #1989-10-27| 451.50 #1989-10-30| 451.67 #1989-10-31| 450.91 #1989-11-01| 450.92 #1989-11-02| 451.01 #1989-11-03| 450.17 #1989-11-06| 448.10 #1989-11-07| 449.33 #1989-11-08| 450.00 #1989-11-09| 449.85 #1989-11-10| 449.75 #1989-11-13| 450.05 #1989-11-14| 450.30 #1989-11-15| 450.43 #1989-11-16| 450.72 #1989-11-17| 450.07 #1989-11-20| 449.64 #1989-11-21| 450.21 #1989-11-22| 450.89 #1989-11-23| . #1989-11-24| 451.19 #1989-11-27| 451.48 #1989-11-28| 451.14 #1989-11-29| 451.01 #1989-11-30| 451.48 #1989-12-01| 451.83 #1989-12-04| 452.26 #1989-12-05| 452.42 #1989-12-06| 452.39 #1989-12-07| 452.24 #1989-12-08| 452.48 #1989-12-11| 453.41 #1989-12-12| 453.36 #1989-12-13| 453.36 #1989-12-14| 453.60 #1989-12-15| 454.01 #1989-12-18| 454.51 #1989-12-19| 454.82 #1989-12-20| 454.88 #1989-12-21| 455.03 #1989-12-22| 454.45 #1989-12-25| . #1989-12-26| 452.45 #1989-12-27| 452.63 #1989-12-28| 453.31 #1989-12-29| 453.32 #1989-12-31| 453.55 #1990-01-01| . #1990-01-02| 453.73 #1990-01-03| 453.15 #1990-01-04| 452.92 #1990-01-05| 452.89 #1990-01-08| 452.55 #1990-01-09| 452.39 #1990-01-10| 452.32 #1990-01-11| 452.28 #1990-01-12| 451.38 #1990-01-15| . #1990-01-16| 449.27 #1990-01-17| 448.79 #1990-01-18| 448.05 #1990-01-19| 447.43 #1990-01-22| 448.19 #1990-01-23| 447.87 #1990-01-24| 445.03 #1990-01-25| 444.73 #1990-01-26| 443.26 #1990-01-29| 442.02 #1990-01-30| 441.38 #1990-01-31| 442.72 #1990-02-01| 443.43 #1990-02-02| 443.06 #1990-02-05| 442.87 #1990-02-06| 442.26 #1990-02-07| 441.77 #1990-02-08| 442.50 #1990-02-09| 444.32 #1990-02-12| 446.68 #1990-02-13| 446.04 #1990-02-14| 446.41 #1990-02-15| 445.87 #1990-02-16| 445.45 #1990-02-19| . #1990-02-20| 442.49 #1990-02-21| 441.94 #1990-02-22| 442.70 #1990-02-23| 443.86 #1990-02-26| 446.24 #1990-02-27| 447.01 #1990-02-28| 444.78 #1990-03-01| 443.12 #1990-03-02| 443.42 #1990-03-05| 442.99 #1990-03-06| 441.48 #1990-03-07| 442.68 #1990-03-08| 442.92 #1990-03-09| 442.61 #1990-03-12| 442.41 #1990-03-13| 441.60 #1990-03-14| 441.65 #1990-03-15| 442.69 #1990-03-16| 443.82 #1990-03-19| 445.33 #1990-03-20| 447.11 #1990-03-21| 447.67 #1990-03-22| 447.39 #1990-03-23| 447.69 #1990-03-26| 448.49 #1990-03-27| 448.78 #1990-03-28| 448.88 #1990-03-29| 448.32 #1990-03-30| 446.55 #1990-03-31| 446.67 #1990-04-02| 445.57 #1990-04-03| 445.80 #1990-04-04| 446.81 #1990-04-05| 448.76 #1990-04-06| 448.71 #1990-04-09| 448.67 #1990-04-10| 448.53 #1990-04-11| 447.94 #1990-04-12| 447.76 #1990-04-13| . #1990-04-16| 447.53 #1990-04-17| 445.22 #1990-04-18| 443.79 #1990-04-19| 441.82 #1990-04-20| 440.84 #1990-04-23| 439.52 #1990-04-24| 442.29 #1990-04-25| 439.49 #1990-04-26| 438.15 #1990-04-27| 437.45 #1990-04-30| 438.06 #1990-05-01| 437.48 #1990-05-02| 437.43 #1990-05-03| 437.79 #1990-05-04| 440.32 #1990-05-07| 441.27 #1990-05-08| 444.72 #1990-05-09| 444.51 #1990-05-10| 444.85 #1990-05-11| 446.85 #1990-05-14| 451.17 #1990-05-15| 451.74 #1990-05-16| 452.00 #1990-05-17| 452.08 #1990-05-18| 451.78 #1990-05-21| 450.96 #1990-05-22| 452.85 #1990-05-23| 454.36 #1990-05-24| 453.58 #1990-05-25| 451.73 #1990-05-28| . #1990-05-29| 453.37 #1990-05-30| 454.72 #1990-05-31| 455.48 #1990-06-01| 459.69 #1990-06-04| 461.63 #1990-06-05| 461.02 #1990-06-06| 461.20 #1990-06-07| 461.76 #1990-06-08| 460.03 #1990-06-11| 461.43 #1990-06-12| 461.82 #1990-06-13| 464.12 #1990-06-14| 464.77 #1990-06-15| 460.75 #1990-06-18| 461.88 #1990-06-19| 461.29 #1990-06-20| 460.34 #1990-06-21| 461.04 #1990-06-22| 461.18 #1990-06-25| 459.34 #1990-06-26| 460.79 #1990-06-27| 461.42 #1990-06-28| 462.89 #1990-06-29| 464.24 #1990-06-30| 464.37 #1990-07-02| 464.86 #1990-07-03| 465.40 #1990-07-04| . #1990-07-05| 465.03 #1990-07-06| 462.32 #1990-07-09| 461.37 #1990-07-10| 461.10 #1990-07-11| 460.99 #1990-07-12| 462.84 #1990-07-13| 464.23 #1990-07-16| 464.92 #1990-07-17| 465.07 #1990-07-18| 462.84 #1990-07-19| 462.29 #1990-07-20| 462.94 #1990-07-23| 463.12 #1990-07-24| 461.74 #1990-07-25| 463.11 #1990-07-26| 463.42 #1990-07-27| 465.51 #1990-07-30| 468.08 #1990-07-31| 469.22 #1990-08-01| 470.75 #1990-08-02| 468.42 #1990-08-03| 465.90 #1990-08-06| 459.53 #1990-08-07| 456.38 #1990-08-08| 456.89 #1990-08-09| 459.46 #1990-08-10| 459.71 #1990-08-13| 458.43 #1990-08-14| 458.68 #1990-08-15| 460.23 #1990-08-16| 457.81 #1990-08-17| 455.70 #1990-08-20| 455.91 #1990-08-21| 456.05 #1990-08-22| 454.01 #1990-08-23| 447.45 #1990-08-24| 446.21 #1990-08-27| 452.02 #1990-08-28| 451.02 #1990-08-29| 453.97 #1990-08-30| 453.50 #1990-08-31| 454.09 #1990-09-03| . #1990-09-04| 452.78 #1990-09-05| 453.70 #1990-09-06| 455.71 #1990-09-07| 457.36 #1990-09-10| 457.25 #1990-09-11| 456.11 #1990-09-12| 456.91 #1990-09-13| 456.44 #1990-09-14| 455.33 #1990-09-17| 454.32 #1990-09-18| 453.70 #1990-09-19| 454.77 #1990-09-20| 454.97 #1990-09-21| 452.19 #1990-09-24| 450.21 #1990-09-25| 451.34 #1990-09-26| 451.44 #1990-09-27| 452.85 #1990-09-28| 455.86 #1990-09-30| 456.11 #1990-10-01| 459.79 #1990-10-02| 461.43 #1990-10-03| 461.59 #1990-10-04| 463.04 #1990-10-05| 463.59 #1990-10-08| 462.48 #1990-10-09| 458.46 #1990-10-10| 456.68 #1990-10-11| 453.71 #1990-10-12| 456.81 #1990-10-15| 458.45 #1990-10-16| 457.42 #1990-10-17| 459.12 #1990-10-18| 461.01 #1990-10-19| 462.95 #1990-10-22| 463.36 #1990-10-23| 463.47 #1990-10-24| 462.74 #1990-10-25| 464.38 #1990-10-26| 464.22 #1990-10-29| 463.02 #1990-10-30| 461.12 #1990-10-31| 461.52 #1990-11-01| 464.12 #1990-11-02| 464.39 #1990-11-05| 465.81 #1990-11-06| 467.05 #1990-11-07| 465.61 #1990-11-08| 464.64 #1990-11-09| 466.91 #1990-11-12| 470.22 #1990-11-13| 471.04 #1990-11-14| 472.12 #1990-11-15| 471.13 #1990-11-16| 473.99 #1990-11-19| 472.27 #1990-11-20| 474.13 #1990-11-21| 475.98 #1990-11-22| . #1990-11-23| 475.71 #1990-11-26| 476.04 #1990-11-27| 476.37 #1990-11-28| 476.22 #1990-11-29| 475.03 #1990-11-30| 474.56 #1990-12-03| 477.09 #1990-12-04| 477.82 #1990-12-05| 478.61 #1990-12-06| 479.27 #1990-12-07| 483.08 #1990-12-10| 486.37 #1990-12-11| 487.48 #1990-12-12| 488.29 #1990-12-13| 487.13 #1990-12-14| 484.68 #1990-12-17| 485.69 #1990-12-18| 487.08 #1990-12-19| 486.36 #1990-12-20| 484.70 #1990-12-21| 483.53 #1990-12-24| 481.11 #1990-12-25| . #1990-12-26| 482.91 #1990-12-27| 484.53 #1990-12-28| 483.67 #1990-12-31| 485.18 #1991-01-01| . #1991-01-02| 488.75 #1991-01-03| 489.70 #1991-01-04| 488.44 #1991-01-07| 483.99 #1991-01-08| 482.78 #1991-01-09| 481.03 #1991-01-10| 482.07 #1991-01-11| 482.91 #1991-01-14| 480.83 #1991-01-15| 482.62 #1991-01-16| 481.49 #1991-01-17| 489.05 #1991-01-18| 490.20 #1991-01-21| 489.72 #1991-01-22| 489.73 #1991-01-23| 489.42 #1991-01-24| 490.80 #1991-01-25| 489.52 #1991-01-28| 490.05 #1991-01-29| 491.06 #1991-01-30| 489.82 #1991-01-31| 491.12 #1991-02-01| 496.10 #1991-02-04| 497.95 #1991-02-05| 499.26 #1991-02-06| 499.37 #1991-02-07| 499.92 #1991-02-08| 501.64 #1991-02-11| 502.42 #1991-02-12| 501.77 #1991-02-13| 502.68 #1991-02-14| 502.90 #1991-02-15| 503.02 #1991-02-18| . #1991-02-19| 503.05 #1991-02-20| 502.13 #1991-02-21| 500.56 #1991-02-22| 500.50 #1991-02-25| 500.82 #1991-02-26| 499.19 #1991-02-27| 499.12 #1991-02-28| 499.12 #1991-03-01| 497.72 #1991-03-04| 497.78 #1991-03-05| 498.49 #1991-03-06| 498.42 #1991-03-07| 499.05 #1991-03-08| 497.84 #1991-03-11| 498.66 #1991-03-12| 499.44 #1991-03-13| 500.49 #1991-03-14| 501.65 #1991-03-15| 498.57 #1991-03-18| 497.48 #1991-03-19| 494.82 #1991-03-20| 496.48 #1991-03-21| 498.02 #1991-03-22| 498.28 #1991-03-25| 499.66 #1991-03-26| 500.20 #1991-03-27| 502.69 #1991-03-28| 505.33 #1991-03-29| . #1991-03-31| 505.72 #1991-04-01| 505.46 #1991-04-02| 506.58 #1991-04-03| 506.19 #1991-04-04| 508.74 #1991-04-05| 508.95 #1991-04-08| 509.75 #1991-04-09| 508.87 #1991-04-10| 506.72 #1991-04-11| 506.28 #1991-04-12| 509.50 #1991-04-15| 512.56 #1991-04-16| 512.02 #1991-04-17| 514.33 #1991-04-18| 511.26 #1991-04-19| 510.05 #1991-04-22| 507.51 #1991-04-23| 507.59 #1991-04-24| 510.05 #1991-04-25| 510.65 #1991-04-26| 509.63 #1991-04-29| 510.90 #1991-04-30| 512.33 #1991-05-01| 514.09 #1991-05-02| 515.78 #1991-05-03| 513.40 #1991-05-06| 512.51 #1991-05-07| 513.01 #1991-05-08| 513.41 #1991-05-09| 513.23 #1991-05-10| 511.42 #1991-05-13| 512.03 #1991-05-14| 509.64 #1991-05-15| 510.59 #1991-05-16| 510.70 #1991-05-17| 512.08 #1991-05-20| 512.47 #1991-05-21| 513.03 #1991-05-22| 513.58 #1991-05-23| 512.21 #1991-05-24| 512.57 #1991-05-27| . #1991-05-28| 514.16 #1991-05-29| 514.73 #1991-05-30| 516.81 #1991-05-31| 516.64 #1991-06-03| 513.76 #1991-06-04| 514.22 #1991-06-05| 512.56 #1991-06-06| 510.03 #1991-06-07| 508.94 #1991-06-10| 508.64 #1991-06-11| 509.07 #1991-06-12| 506.92 #1991-06-13| 507.34 #1991-06-14| 508.81 #1991-06-17| 509.31 #1991-06-18| 508.77 #1991-06-19| 508.43 #1991-06-20| 510.34 #1991-06-21| 509.09 #1991-06-24| 509.34 #1991-06-25| 509.54 #1991-06-26| 509.70 #1991-06-27| 510.52 #1991-06-28| 514.50 #1991-06-30| 514.76 #1991-07-01| 514.47 #1991-07-02| 514.14 #1991-07-03| 515.21 #1991-07-04| . #1991-07-05| 513.35 #1991-07-08| 512.57 #1991-07-09| 512.00 #1991-07-10| 512.23 #1991-07-11| 513.97 #1991-07-12| 515.81 #1991-07-15| 515.82 #1991-07-16| 515.80 #1991-07-17| 514.55 #1991-07-18| 514.29 #1991-07-19| 515.61 #1991-07-22| 515.75 #1991-07-23| 515.29 #1991-07-24| 517.89 #1991-07-25| 520.19 #1991-07-26| 520.06 #1991-07-29| 521.22 #1991-07-30| 520.97 #1991-07-31| 522.91 #1991-08-01| 522.43 #1991-08-02| 527.64 #1991-08-05| 528.51 #1991-08-06| 531.78 #1991-08-07| 532.48 #1991-08-08| 531.34 #1991-08-09| 530.44 #1991-08-12| 531.58 #1991-08-13| 533.36 #1991-08-14| 536.67 #1991-08-15| 536.65 #1991-08-16| 537.11 #1991-08-19| 536.31 #1991-08-20| 536.73 #1991-08-21| 537.94 #1991-08-22| 539.09 #1991-08-23| 535.92 #1991-08-26| 535.44 #1991-08-27| 535.67 #1991-08-28| 538.82 #1991-08-29| 541.22 #1991-08-30| 538.29 #1991-08-31| 538.43 #1991-09-02| . #1991-09-03| 539.17 #1991-09-04| 538.84 #1991-09-05| 538.40 #1991-09-06| 540.29 #1991-09-09| 542.12 #1991-09-10| 541.86 #1991-09-11| 541.59 #1991-09-12| 543.97 #1991-09-13| 544.70 #1991-09-16| 546.22 #1991-09-17| 546.56 #1991-09-18| 546.70 #1991-09-19| 547.10 #1991-09-20| 548.02 #1991-09-23| 548.76 #1991-09-24| 548.52 #1991-09-25| 548.67 #1991-09-26| 549.06 #1991-09-27| 551.42 #1991-09-30| 551.76 #1991-10-01| 551.82 #1991-10-02| 551.52 #1991-10-03| 551.43 #1991-10-04| 553.25 #1991-10-07| 554.04 #1991-10-08| 553.24 #1991-10-09| 549.98 #1991-10-10| 547.32 #1991-10-11| 550.68 #1991-10-14| 551.67 #1991-10-15| 551.58 #1991-10-16| 551.95 #1991-10-17| 548.44 #1991-10-18| 548.82 #1991-10-21| 546.06 #1991-10-22| 544.86 #1991-10-23| 544.22 #1991-10-24| 546.15 #1991-10-25| 546.30 #1991-10-28| 547.09 #1991-10-29| 551.88 #1991-10-30| 553.22 #1991-10-31| 554.76 #1991-11-01| 555.62 #1991-11-04| 553.32 #1991-11-05| 551.67 #1991-11-06| 551.84 #1991-11-07| 553.90 #1991-11-08| 556.95 #1991-11-11| 557.55 #1991-11-12| 559.85 #1991-11-13| 557.90 #1991-11-14| 559.63 #1991-11-15| 558.98 #1991-11-18| 560.38 #1991-11-19| 559.13 #1991-11-20| 557.42 #1991-11-21| 556.99 #1991-11-22| 555.61 #1991-11-25| 556.38 #1991-11-26| 556.58 #1991-11-27| 556.50 #1991-11-28| . #1991-11-29| 557.36 #1991-11-30| 557.50 #1991-12-02| 559.51 #1991-12-03| 559.66 #1991-12-04| 562.40 #1991-12-05| 563.17 #1991-12-06| 565.53 #1991-12-09| 565.79 #1991-12-10| 566.36 #1991-12-11| 565.36 #1991-12-12| 566.72 #1991-12-13| 568.15 #1991-12-16| 567.10 #1991-12-17| 567.93 #1991-12-18| 568.48 #1991-12-19| 570.00 #1991-12-20| 574.78 #1991-12-23| 576.42 #1991-12-24| 576.95 #1991-12-25| . #1991-12-26| 577.85 #1991-12-27| 577.91 #1991-12-30| 579.72 #1991-12-31| 581.37 #1992-01-01| . #1992-01-02| 579.08 #1992-01-03| 579.33 #1992-01-06| 580.55 #1992-01-07| 581.85 #1992-01-08| 582.16 #1992-01-09| 581.59 #1992-01-10| 580.54 #1992-01-13| 578.83 #1992-01-14| 577.39 #1992-01-15| 577.77 #1992-01-16| 574.96 #1992-01-17| 574.86 #1992-01-20| 576.84 #1992-01-21| 577.87 #1992-01-22| 576.18 #1992-01-23| 574.82 #1992-01-24| 573.58 #1992-01-27| 573.59 #1992-01-28| 575.64 #1992-01-29| 573.23 #1992-01-30| 572.90 #1992-01-31| 573.23 #1992-02-03| 571.80 #1992-02-04| 573.66 #1992-02-05| 574.84 #1992-02-06| 575.37 #1992-02-07| 575.69 #1992-02-10| 574.71 #1992-02-11| 574.26 #1992-02-12| 574.83 #1992-02-13| 570.59 #1992-02-14| 570.31 #1992-02-17| . #1992-02-18| 568.49 #1992-02-19| 569.51 #1992-02-20| 570.91 #1992-02-21| 569.34 #1992-02-24| 569.44 #1992-02-25| 571.01 #1992-02-26| . #1992-02-27| 574.94 #1992-02-28| 577.10 #1992-02-29| 577.24 #1992-03-02| 575.52 #1992-03-03| 573.53 #1992-03-04| 574.48 #1992-03-05| 573.27 #1992-03-06| 573.80 #1992-03-09| 575.53 #1992-03-10| 577.16 #1992-03-11| 574.16 #1992-03-12| 570.77 #1992-03-13| 568.81 #1992-03-16| 569.77 #1992-03-17| 571.17 #1992-03-18| 571.85 #1992-03-19| 573.64 #1992-03-20| 570.76 #1992-03-23| 571.71 #1992-03-24| 574.94 #1992-03-25| 576.31 #1992-03-26| 574.69 #1992-03-27| 575.74 #1992-03-30| 578.09 #1992-03-31| 578.92 #1992-04-01| 581.92 #1992-04-02| 581.50 #1992-04-03| 583.21 #1992-04-06| 583.74 #1992-04-07| 583.44 #1992-04-08| 582.53 #1992-04-09| 584.10 #1992-04-10| 584.43 #1992-04-13| 585.99 #1992-04-14| 585.61 #1992-04-15| 585.79 #1992-04-16| 583.34 #1992-04-17| . #1992-04-20| 580.25 #1992-04-21| 580.50 #1992-04-22| 580.08 #1992-04-23| 578.20 #1992-04-24| 579.78 #1992-04-27| 578.56 #1992-04-28| 580.25 #1992-04-29| 579.96 #1992-04-30| 580.99 #1992-05-01| 582.41 #1992-05-04| 582.64 #1992-05-05| 583.14 #1992-05-06| 584.53 #1992-05-07| 584.80 #1992-05-08| 587.64 #1992-05-11| 589.06 #1992-05-12| 590.64 #1992-05-13| 591.05 #1992-05-14| 590.88 #1992-05-15| 592.96 #1992-05-18| 593.57 #1992-05-19| 595.32 #1992-05-20| 595.01 #1992-05-21| 593.02 #1992-05-22| 594.02 #1992-05-25| . #1992-05-26| 591.05 #1992-05-27| 591.57 #1992-05-28| 592.61 #1992-05-29| 595.07 #1992-05-31| 595.35 #1992-06-01| 593.54 #1992-06-02| 593.75 #1992-06-03| 594.27 #1992-06-04| 594.51 #1992-06-05| 595.80 #1992-06-08| 596.43 #1992-06-09| 596.15 #1992-06-10| 594.73 #1992-06-11| 595.22 #1992-06-12| 596.94 #1992-06-15| 597.09 #1992-06-16| 598.37 #1992-06-17| 598.77 #1992-06-18| 600.17 #1992-06-19| 599.14 #1992-06-22| 599.42 #1992-06-23| 598.82 #1992-06-24| 600.13 #1992-06-25| 601.50 #1992-06-26| 602.20 #1992-06-29| 602.88 #1992-06-30| 603.27 #1992-07-01| 604.41 #1992-07-02| 609.79 #1992-07-03| . #1992-07-06| 611.23 #1992-07-07| 611.76 #1992-07-08| 611.87 #1992-07-09| 611.80 #1992-07-10| 611.84 #1992-07-13| 611.22 #1992-07-14| 610.38 #1992-07-15| 611.87 #1992-07-16| 613.25 #1992-07-17| 611.92 #1992-07-20| 612.20 #1992-07-21| 612.48 #1992-07-22| 614.06 #1992-07-23| 616.99 #1992-07-24| 617.12 #1992-07-27| 618.71 #1992-07-28| 621.83 #1992-07-29| 623.82 #1992-07-30| 620.86 #1992-07-31| 621.35 #1992-08-03| 621.42 #1992-08-04| 622.52 #1992-08-05| 624.05 #1992-08-06| 622.38 #1992-08-07| 624.32 #1992-08-10| 626.00 #1992-08-11| 626.39 #1992-08-12| 627.08 #1992-08-13| 626.57 #1992-08-14| 627.08 #1992-08-17| 626.56 #1992-08-18| 627.95 #1992-08-19| 628.24 #1992-08-20| 628.77 #1992-08-21| 627.49 #1992-08-24| 625.56 #1992-08-25| 624.11 #1992-08-26| 624.92 #1992-08-27| 626.33 #1992-08-28| 626.41 #1992-08-31| 626.55 #1992-09-01| 627.30 #1992-09-02| 629.02 #1992-09-03| 628.81 #1992-09-04| 632.22 #1992-09-07| . #1992-09-08| 634.39 #1992-09-09| 634.47 #1992-09-10| 634.50 #1992-09-11| 633.57 #1992-09-14| 634.46 #1992-09-15| 632.42 #1992-09-16| 633.23 #1992-09-17| 632.50 #1992-09-18| 632.09 #1992-09-21| 632.61 #1992-09-22| 630.35 #1992-09-23| 628.39 #1992-09-24| 630.24 #1992-09-25| 632.86 #1992-09-28| 634.01 #1992-09-29| 634.05 #1992-09-30| 633.01 #1992-10-01| 635.60 #1992-10-02| 635.01 #1992-10-05| 635.79 #1992-10-06| 632.24 #1992-10-07| 630.35 #1992-10-08| 628.96 #1992-10-09| 626.42 #1992-10-12| 627.35 #1992-10-13| 626.39 #1992-10-14| 628.00 #1992-10-15| 627.74 #1992-10-16| 625.82 #1992-10-19| 625.44 #1992-10-20| 621.10 #1992-10-21| 622.16 #1992-10-22| 624.04 #1992-10-23| 622.38 #1992-10-26| 621.67 #1992-10-27| 624.09 #1992-10-28| 624.42 #1992-10-29| 625.09 #1992-10-30| 623.24 #1992-10-31| 623.38 #1992-11-02| 622.21 #1992-11-03| 623.02 #1992-11-04| 621.69 #1992-11-05| 621.70 #1992-11-06| 619.77 #1992-11-09| 619.26 #1992-11-10| 621.96 #1992-11-11| 623.58 #1992-11-12| 625.85 #1992-11-13| 626.81 #1992-11-16| 627.36 #1992-11-17| 628.35 #1992-11-18| 630.08 #1992-11-19| 629.66 #1992-11-20| 629.91 #1992-11-23| 629.45 #1992-11-24| 630.37 #1992-11-25| 630.29 #1992-11-26| . #1992-11-27| 628.99 #1992-11-30| 629.52 #1992-12-01| 629.96 #1992-12-02| 630.83 #1992-12-03| 630.45 #1992-12-04| 632.71 #1992-12-07| 635.64 #1992-12-08| 636.76 #1992-12-09| 637.59 #1992-12-10| 637.33 #1992-12-11| 637.17 #1992-12-14| 637.07 #1992-12-15| 637.08 #1992-12-16| 638.11 #1992-12-17| 638.41 #1992-12-18| 638.48 #1992-12-21| 640.72 #1992-12-22| 642.93 #1992-12-23| 642.34 #1992-12-24| 642.35 #1992-12-25| . #1992-12-28| 641.68 #1992-12-29| 643.26 #1992-12-30| 642.53 #1992-12-31| 642.53 #1993-01-01| . #1993-01-04| 645.70 #1993-01-05| 646.01 #1993-01-06| 645.67 #1993-01-07| 643.02 #1993-01-08| 640.91 #1993-01-11| 641.78 #1993-01-12| 641.80 #1993-01-13| 641.28 #1993-01-14| 644.05 #1993-01-15| 646.94 #1993-01-18| 647.59 #1993-01-19| 648.98 #1993-01-20| 649.60 #1993-01-21| 648.72 #1993-01-22| 650.22 #1993-01-25| 652.50 #1993-01-26| 653.53 #1993-01-27| 653.18 #1993-01-28| 653.99 #1993-01-29| 655.81 #1993-01-31| 656.11 #1993-02-01| 655.60 #1993-02-02| 655.00 #1993-02-03| 655.04 #1993-02-04| 657.21 #1993-02-05| 658.30 #1993-02-08| 658.54 #1993-02-09| 658.15 #1993-02-10| 656.64 #1993-02-11| 657.20 #1993-02-12| 660.47 #1993-02-15| . #1993-02-16| 660.47 #1993-02-17| 661.64 #1993-02-18| 664.74 #1993-02-19| 666.17 #1993-02-22| 667.92 #1993-02-23| 673.22 #1993-02-24| 672.39 #1993-02-25| 672.62 #1993-02-26| 672.55 #1993-02-28| 672.85 #1993-03-01| 675.61 #1993-03-02| 675.27 #1993-03-03| 678.01 #1993-03-04| 680.39 #1993-03-05| 678.88 #1993-03-08| 680.98 #1993-03-09| 681.06 #1993-03-10| 681.18 #1993-03-11| 680.87 #1993-03-12| 676.47 #1993-03-15| 674.67 #1993-03-16| 676.82 #1993-03-17| 677.27 #1993-03-18| 679.37 #1993-03-19| 679.92 #1993-03-22| 679.93 #1993-03-23| 681.56 #1993-03-24| 680.89 #1993-03-25| 679.65 #1993-03-26| 676.81 #1993-03-29| 676.39 #1993-03-30| 677.81 #1993-03-31| 677.08 #1993-04-01| 675.97 #1993-04-02| 672.56 #1993-04-05| 672.87 #1993-04-06| 674.96 #1993-04-07| 676.07 #1993-04-08| 680.26 #1993-04-09| . #1993-04-12| 683.97 #1993-04-13| 683.41 #1993-04-14| 685.18 #1993-04-15| 685.99 #1993-04-16| 685.97 #1993-04-19| 686.96 #1993-04-20| 686.38 #1993-04-21| 686.90 #1993-04-22| 687.04 #1993-04-23| 685.78 #1993-04-26| 684.72 #1993-04-27| 682.41 #1993-04-28| 681.69 #1993-04-29| 682.24 #1993-04-30| 680.61 #1993-05-03| 683.59 #1993-05-04| 684.56 #1993-05-05| 686.11 #1993-05-06| 687.00 #1993-05-07| 684.88 #1993-05-10| 687.01 #1993-05-11| 687.07 #1993-05-12| 685.43 #1993-05-13| 682.88 #1993-05-14| 682.08 #1993-05-17| 681.39 #1993-05-18| 679.44 #1993-05-19| 679.46 #1993-05-20| 681.98 #1993-05-21| 679.99 #1993-05-24| 681.43 #1993-05-25| 681.18 #1993-05-26| 682.89 #1993-05-27| 684.17 #1993-05-28| 682.76 #1993-05-31| 683.21 #1993-06-01| 685.09 #1993-06-02| 687.19 #1993-06-03| 688.14 #1993-06-04| 685.69 #1993-06-07| 687.77 #1993-06-08| 687.03 #1993-06-09| 688.56 #1993-06-10| 688.15 #1993-06-11| 691.63 #1993-06-14| 691.97 #1993-06-15| 691.52 #1993-06-16| 692.19 #1993-06-17| 693.07 #1993-06-18| 692.60 #1993-06-21| 695.26 #1993-06-22| 695.48 #1993-06-23| 695.54 #1993-06-24| 696.75 #1993-06-25| 698.33 #1993-06-28| 700.33 #1993-06-29| 700.75 #1993-06-30| 700.94 #1993-07-01| 700.60 #1993-07-02| 701.77 #1993-07-05| . #1993-07-06| 701.99 #1993-07-07| 701.56 #1993-07-08| 702.44 #1993-07-09| 703.63 #1993-07-12| 704.82 #1993-07-13| 704.89 #1993-07-14| 707.57 #1993-07-15| 708.04 #1993-07-16| 709.46 #1993-07-19| 709.01 #1993-07-20| 708.93 #1993-07-21| 706.52 #1993-07-22| 704.49 #1993-07-23| 702.98 #1993-07-26| 704.07 #1993-07-27| 704.37 #1993-07-28| 705.49 #1993-07-29| 709.63 #1993-07-30| 709.73 #1993-07-31| 709.89 #1993-08-02| 710.60 #1993-08-03| 712.63 #1993-08-04| 712.63 #1993-08-05| 713.49 #1993-08-06| 712.78 #1993-08-09| 716.60 #1993-08-10| 717.01 #1993-08-11| 718.06 #1993-08-12| 718.84 #1993-08-13| 721.74 #1993-08-16| 723.54 #1993-08-17| 724.20 #1993-08-18| 726.08 #1993-08-19| 728.10 #1993-08-20| 727.84 #1993-08-23| 728.68 #1993-08-24| 729.07 #1993-08-25| 730.27 #1993-08-26| 733.71 #1993-08-27| 733.71 #1993-08-30| 734.87 #1993-08-31| 732.99 #1993-09-01| 733.56 #1993-09-02| 737.07 #1993-09-03| 742.06 #1993-09-06| . #1993-09-07| 745.68 #1993-09-08| 746.97 #1993-09-09| 742.70 #1993-09-10| 745.21 #1993-09-13| 746.94 #1993-09-14| 741.89 #1993-09-15| 740.50 #1993-09-16| 741.14 #1993-09-17| 739.49 #1993-09-20| 738.38 #1993-09-21| 736.95 #1993-09-22| 736.57 #1993-09-23| 738.75 #1993-09-24| 738.83 #1993-09-27| 743.14 #1993-09-28| 745.45 #1993-09-29| 743.97 #1993-09-30| 738.60 #1993-10-01| 741.24 #1993-10-04| 741.31 #1993-10-05| 741.97 #1993-10-06| 741.44 #1993-10-07| 741.37 #1993-10-08| 745.90 #1993-10-11| 746.08 #1993-10-12| 746.48 #1993-10-13| 746.50 #1993-10-14| 746.39 #1993-10-15| 752.05 #1993-10-18| 750.11 #1993-10-19| 749.86 #1993-10-20| 750.81 #1993-10-21| 747.00 #1993-10-22| 744.19 #1993-10-25| 740.39 #1993-10-26| 742.08 #1993-10-27| 741.79 #1993-10-28| 742.43 #1993-10-29| 743.40 #1993-10-31| 743.70 #1993-11-01| 739.64 #1993-11-02| 735.78 #1993-11-03| 735.44 #1993-11-04| 733.01 #1993-11-05| 729.08 #1993-11-08| 730.23 #1993-11-09| 733.86 #1993-11-10| 731.56 #1993-11-11| 730.87 #1993-11-12| 732.80 #1993-11-15| 733.48 #1993-11-16| 733.31 #1993-11-17| 734.54 #1993-11-18| 732.24 #1993-11-19| 727.73 #1993-11-22| 726.69 #1993-11-23| 728.36 #1993-11-24| 729.71 #1993-11-25| . #1993-11-26| 731.95 #1993-11-29| 735.48 #1993-11-30| 731.41 #1993-12-01| 732.76 #1993-12-02| 733.99 #1993-12-03| 734.29 #1993-12-06| 739.20 #1993-12-07| 740.29 #1993-12-08| 740.59 #1993-12-09| 741.90 #1993-12-10| 738.78 #1993-12-13| 736.63 #1993-12-14| 734.49 #1993-12-15| 733.58 #1993-12-16| 733.29 #1993-12-17| 735.11 #1993-12-20| 734.80 #1993-12-21| 732.57 #1993-12-22| 736.36 #1993-12-23| 739.00 #1993-12-24| . #1993-12-27| 739.82 #1993-12-28| 739.75 #1993-12-29| 739.70 #1993-12-30| 735.62 #1993-12-31| 734.83 #1994-01-03| 731.85 #1994-01-04| 731.32 #1994-01-05| 732.37 #1994-01-06| 734.87 #1994-01-07| 741.30 #1994-01-10| 741.76 #1994-01-11| 743.37 #1994-01-12| 747.05 #1994-01-13| 743.94 #1994-01-14| 740.30 #1994-01-17| 740.66 #1994-01-18| 742.06 #1994-01-19| 742.54 #1994-01-20| 744.42 #1994-01-21| 743.93 #1994-01-24| 744.24 #1994-01-25| 742.67 #1994-01-26| 742.46 #1994-01-27| 745.41 #1994-01-28| 749.35 #1994-01-31| 750.51 #1994-02-01| 746.82 #1994-02-02| 747.66 #1994-02-03| 746.04 #1994-02-04| 743.57 #1994-02-07| 741.49 #1994-02-08| 740.33 #1994-02-09| 740.25 #1994-02-10| 741.64 #1994-02-11| 741.74 #1994-02-14| 742.16 #1994-02-15| 741.54 #1994-02-16| 741.80 #1994-02-17| 738.62 #1994-02-18| 733.58 #1994-02-21| . #1994-02-22| 734.70 #1994-02-23| 732.52 #1994-02-24| 729.03 #1994-02-25| 728.46 #1994-02-28| 730.24 #1994-03-01| 726.05 #1994-03-02| 724.70 #1994-03-03| 724.13 #1994-03-04| 720.58 #1994-03-07| 724.37 #1994-03-08| 723.66 #1994-03-09| 721.85 #1994-03-10| 718.68 #1994-03-11| 717.99 #1994-03-14| 718.36 #1994-03-15| 719.57 #1994-03-16| 722.46 #1994-03-17| 724.32 #1994-03-18| 720.24 #1994-03-21| 716.41 #1994-03-22| 719.37 #1994-03-23| 723.05 #1994-03-24| 715.75 #1994-03-25| 715.22 #1994-03-28| 715.06 #1994-03-29| 710.78 #1994-03-30| 707.98 #1994-03-31| 707.48 #1994-04-01| . #1994-04-04| 694.89 #1994-04-05| 697.04 #1994-04-06| 697.62 #1994-04-07| 700.16 #1994-04-08| 699.71 #1994-04-11| 700.23 #1994-04-12| 702.39 #1994-04-13| 701.08 #1994-04-14| 698.46 #1994-04-15| 698.81 #1994-04-18| 694.01 #1994-04-19| 693.16 #1994-04-20| 695.10 #1994-04-21| 703.25 #1994-04-22| 704.31 #1994-04-25| 704.63 #1994-04-26| 710.20 #1994-04-27| . #1994-04-28| 703.00 #1994-04-29| 698.89 #1994-04-30| 699.05 #1994-05-02| 696.79 #1994-05-03| 695.95 #1994-05-04| 695.05 #1994-05-05| 698.19 #1994-05-06| 688.52 #1994-05-09| 682.12 #1994-05-10| 688.01 #1994-05-11| 682.07 #1994-05-12| 686.07 #1994-05-13| 687.49 #1994-05-16| 690.44 #1994-05-17| 700.07 #1994-05-18| 701.25 #1994-05-19| 703.83 #1994-05-20| 700.47 #1994-05-23| 694.27 #1994-05-24| 697.32 #1994-05-25| 696.71 #1994-05-26| 698.14 #1994-05-27| 696.54 #1994-05-30| . #1994-05-31| 693.61 #1994-06-01| 694.35 #1994-06-02| 698.55 #1994-06-03| 704.04 #1994-06-06| 707.94 #1994-06-07| 705.61 #1994-06-08| 707.27 #1994-06-09| 705.00 #1994-06-10| 703.86 #1994-06-13| 701.56 #1994-06-14| 705.58 #1994-06-15| 701.67 #1994-06-16| 700.92 #1994-06-17| 697.82 #1994-06-20| 697.47 #1994-06-21| 694.97 #1994-06-22| 699.60 #1994-06-23| 699.93 #1994-06-24| 694.79 #1994-06-27| 696.44 #1994-06-28| 694.09 #1994-06-29| 695.75 #1994-06-30| 691.21 #1994-07-01| 691.11 #1994-07-04| . #1994-07-05| 693.09 #1994-07-06| 692.45 #1994-07-07| 693.96 #1994-07-08| 688.25 #1994-07-11| 686.18 #1994-07-12| 687.54 #1994-07-13| 689.48 #1994-07-14| 697.39 #1994-07-15| 698.67 #1994-07-18| 701.45 #1994-07-19| 702.89 #1994-07-20| 700.11 #1994-07-21| 699.06 #1994-07-22| 698.11 #1994-07-25| 699.96 #1994-07-26| 699.68 #1994-07-27| 697.31 #1994-07-28| 700.42 #1994-07-29| 709.37 #1994-07-31| 709.69 #1994-08-01| 708.88 #1994-08-02| 711.46 #1994-08-03| 709.80 #1994-08-04| 710.56 #1994-08-05| 703.31 #1994-08-08| 704.21 #1994-08-09| 700.44 #1994-08-10| 700.42 #1994-08-11| 697.24 #1994-08-12| 701.14 #1994-08-15| 700.92 #1994-08-16| 705.18 #1994-08-17| 709.32 #1994-08-18| 703.99 #1994-08-19| 701.70 #1994-08-22| 700.17 #1994-08-23| 701.32 #1994-08-24| 703.96 #1994-08-25| 702.03 #1994-08-26| 704.57 #1994-08-29| 704.11 #1994-08-30| 705.39 #1994-08-31| 706.71 #1994-09-01| 706.97 #1994-09-02| 705.22 #1994-09-05| . #1994-09-06| 702.31 #1994-09-07| 700.90 #1994-09-08| 700.93 #1994-09-09| 693.61 #1994-09-12| 693.51 #1994-09-13| 693.88 #1994-09-14| 696.34 #1994-09-15| 698.22 #1994-09-16| 691.00 #1994-09-19| 692.43 #1994-09-20| 691.03 #1994-09-21| 690.32 #1994-09-22| 691.43 #1994-09-23| 690.69 #1994-09-26| 691.16 #1994-09-27| 689.05 #1994-09-28| 691.46 #1994-09-29| 686.91 #1994-09-30| 689.67 #1994-10-03| 687.54 #1994-10-04| 686.72 #1994-10-05| 683.02 #1994-10-06| 683.26 #1994-10-07| 685.30 #1994-10-10| 686.08 #1994-10-11| 689.76 #1994-10-12| 687.59 #1994-10-13| 691.01 #1994-10-14| 691.47 #1994-10-17| 690.66 #1994-10-18| 691.48 #1994-10-19| 688.99 #1994-10-20| 684.00 #1994-10-21| 683.96 #1994-10-24| 682.50 #1994-10-25| 681.54 #1994-10-26| 681.28 #1994-10-27| 682.14 #1994-10-28| 686.86 #1994-10-31| 687.34 #1994-11-01| 683.19 #1994-11-02| 681.55 #1994-11-03| 679.91 #1994-11-04| 677.30 #1994-11-07| 676.37 #1994-11-08| 677.91 #1994-11-09| 681.88 #1994-11-10| 679.84 #1994-11-11| 678.60 #1994-11-14| 681.63 #1994-11-15| 684.97 #1994-11-16| 682.48 #1994-11-17| 678.98 #1994-11-18| 680.40 #1994-11-21| 680.45 #1994-11-22| 683.02 #1994-11-23| 691.69 #1994-11-24| . #1994-11-25| 691.33 #1994-11-28| 690.54 #1994-11-29| 688.16 #1994-11-30| 690.88 #1994-12-01| 689.16 #1994-12-02| 695.47 #1994-12-05| 694.90 #1994-12-06| 699.01 #1994-12-07| 696.89 #1994-12-08| 697.29 #1994-12-09| 700.38 #1994-12-12| 697.10 #1994-12-13| 699.65 #1994-12-14| 702.16 #1994-12-15| 700.17 #1994-12-16| 700.93 #1994-12-19| 702.98 #1994-12-20| 702.82 #1994-12-21| 703.53 #1994-12-22| 701.94 #1994-12-23| 702.75 #1994-12-26| . #1994-12-27| 708.82 #1994-12-28| 706.82 #1994-12-29| 703.91 #1994-12-30| 701.42 #1994-12-31| 701.59 #1995-01-02| . #1995-01-03| 698.95 #1995-01-04| 703.01 #1995-01-05| 700.54 #1995-01-06| 703.49 #1995-01-09| 701.57 #1995-01-10| 703.78 #1995-01-11| 704.18 #1995-01-12| 703.62 #1995-01-13| 707.82 #1995-01-16| 708.99 #1995-01-17| 708.99 #1995-01-18| 709.87 #1995-01-19| 708.93 #1995-01-20| 705.43 #1995-01-23| 704.25 #1995-01-24| 703.82 #1995-01-25| 706.01 #1995-01-26| 708.44 #1995-01-27| 713.38 #1995-01-30| 715.31 #1995-01-31| 717.53 #1995-02-01| 715.97 #1995-02-02| 715.72 #1995-02-03| 725.25 #1995-02-06| 723.71 #1995-02-07| 724.55 #1995-02-08| 724.36 #1995-02-09| 722.78 #1995-02-10| 719.55 #1995-02-13| 721.16 #1995-02-14| 723.77 #1995-02-15| 728.88 #1995-02-16| 728.69 #1995-02-17| 728.02 #1995-02-20| . #1995-02-21| 727.41 #1995-02-22| 730.51 #1995-02-23| 730.67 #1995-02-24| 730.15 #1995-02-27| 734.80 #1995-02-28| 734.87 #1995-03-01| 738.88 #1995-03-02| 736.27 #1995-03-03| 732.88 #1995-03-06| 730.68 #1995-03-07| 728.51 #1995-03-08| 733.70 #1995-03-09| 735.87 #1995-03-10| 740.88 #1995-03-13| 741.92 #1995-03-14| 747.96 #1995-03-15| 747.48 #1995-03-16| 750.49 #1995-03-17| 747.96 #1995-03-20| 746.75 #1995-03-21| 747.44 #1995-03-22| 741.69 #1995-03-23| 743.08 #1995-03-24| 747.72 #1995-03-27| 751.04 #1995-03-28| 747.98 #1995-03-29| 747.93 #1995-03-30| 747.62 #1995-03-31| 746.94 #1995-04-03| 750.41 #1995-04-04| 751.77 #1995-04-05| 751.98 #1995-04-06| 752.48 #1995-04-07| 751.27 #1995-04-10| 751.48 #1995-04-11| 752.45 #1995-04-12| 754.21 #1995-04-13| 756.20 #1995-04-14| . #1995-04-17| 754.68 #1995-04-18| 753.45 #1995-04-19| 754.58 #1995-04-20| 757.32 #1995-04-21| 757.90 #1995-04-24| 759.76 #1995-04-25| 759.34 #1995-04-26| 759.83 #1995-04-27| 759.20 #1995-04-28| 759.00 #1995-04-30| 759.35 #1995-05-01| 759.08 #1995-05-02| 760.94 #1995-05-03| 765.16 #1995-05-04| 772.27 #1995-05-05| 780.81 #1995-05-08| 782.04 #1995-05-09| 786.66 #1995-05-10| 785.90 #1995-05-11| 784.26 #1995-05-12| 784.37 #1995-05-15| 787.87 #1995-05-16| 792.65 #1995-05-17| 794.63 #1995-05-18| 790.51 #1995-05-19| 790.43 #1995-05-22| 790.67 #1995-05-23| 793.10 #1995-05-24| 799.79 #1995-05-25| 802.64 #1995-05-26| 801.27 #1995-05-29| . #1995-05-30| 806.94 #1995-05-31| 805.22 #1995-06-01| 809.25 #1995-06-02| 815.30 #1995-06-05| 816.39 #1995-06-06| 816.07 #1995-06-07| 814.56 #1995-06-08| 812.21 #1995-06-09| 803.18 #1995-06-12| 803.13 #1995-06-13| 812.14 #1995-06-14| 813.78 #1995-06-15| 812.14 #1995-06-16| 810.77 #1995-06-19| 815.26 #1995-06-20| 815.14 #1995-06-21| 815.93 #1995-06-22| 820.73 #1995-06-23| 819.76 #1995-06-26| 819.15 #1995-06-27| 817.87 #1995-06-28| 820.17 #1995-06-29| 813.20 #1995-06-30| 813.85 #1995-07-03| 814.97 #1995-07-04| . #1995-07-05| 815.94 #1995-07-06| 820.65 #1995-07-07| 823.87 #1995-07-10| 823.80 #1995-07-11| 821.55 #1995-07-12| 820.97 #1995-07-13| 821.44 #1995-07-14| 819.02 #1995-07-17| 815.19 #1995-07-18| 811.28 #1995-07-19| 802.12 #1995-07-20| 801.96 #1995-07-21| 796.92 #1995-07-24| 802.18 #1995-07-25| 804.69 #1995-07-26| 801.95 #1995-07-27| 805.29 #1995-07-28| 801.74 #1995-07-31| 805.62 #1995-08-01| 802.15 #1995-08-02| 805.89 #1995-08-03| 801.92 #1995-08-04| 803.69 #1995-08-07| 804.83 #1995-08-08| 805.51 #1995-08-09| 803.28 #1995-08-10| 800.57 #1995-08-11| 796.71 #1995-08-14| 797.35 #1995-08-15| 800.69 #1995-08-16| 802.83 #1995-08-17| 802.35 #1995-08-18| 802.30 #1995-08-21| 805.41 #1995-08-22| 804.32 #1995-08-23| 802.76 #1995-08-24| 808.10 #1995-08-25| 815.00 #1995-08-28| 817.87 #1995-08-29| 817.24 #1995-08-30| 818.92 #1995-08-31| 823.31 #1995-09-01| 825.50 #1995-09-04| . #1995-09-05| 829.47 #1995-09-06| 829.34 #1995-09-07| 827.40 #1995-09-08| 827.04 #1995-09-11| 827.78 #1995-09-12| 831.70 #1995-09-13| 830.49 #1995-09-14| 834.53 #1995-09-15| 834.03 #1995-09-18| 830.34 #1995-09-19| 833.17 #1995-09-20| 835.78 #1995-09-21| 829.80 #1995-09-22| 828.35 #1995-09-25| 829.11 #1995-09-26| 828.69 #1995-09-27| 827.99 #1995-09-28| 829.27 #1995-09-29| 836.15 #1995-09-30| 836.33 #1995-10-02| 837.68 #1995-10-03| 839.73 #1995-10-04| 842.28 #1995-10-05| 843.24 #1995-10-06| 843.85 #1995-10-09| 844.92 #1995-10-10| 844.72 #1995-10-11| 844.18 #1995-10-12| 846.45 #1995-10-13| 853.64 #1995-10-16| 853.09 #1995-10-17| 853.89 #1995-10-18| 852.38 #1995-10-19| 853.94 #1995-10-20| 850.28 #1995-10-23| 848.87 #1995-10-24| 853.03 #1995-10-25| 853.97 #1995-10-26| 850.28 #1995-10-27| 851.44 #1995-10-30| 852.14 #1995-10-31| 852.07 #1995-11-01| 854.16 #1995-11-02| 857.30 #1995-11-03| 856.12 #1995-11-06| 855.83 #1995-11-07| 854.42 #1995-11-08| 858.23 #1995-11-09| 855.57 #1995-11-10| 852.84 #1995-11-13| 856.53 #1995-11-14| 855.56 #1995-11-15| 854.32 #1995-11-16| 857.80 #1995-11-17| 858.80 #1995-11-20| 858.26 #1995-11-21| 856.66 #1995-11-22| 856.55 #1995-11-23| . #1995-11-24| 858.77 #1995-11-27| 862.09 #1995-11-28| 861.75 #1995-11-29| 863.37 #1995-11-30| 869.04 #1995-12-01| 871.93 #1995-12-04| 877.92 #1995-12-05| 877.18 #1995-12-06| 877.17 #1995-12-07| 874.89 #1995-12-08| 876.08 #1995-12-11| 877.59 #1995-12-12| 877.05 #1995-12-13| 876.38 #1995-12-14| 876.06 #1995-12-15| 875.47 #1995-12-18| 869.19 #1995-12-19| 874.05 #1995-12-20| 874.17 #1995-12-21| 874.71 #1995-12-22| 878.11 #1995-12-25| . #1995-12-26| 880.71 #1995-12-27| 883.75 #1995-12-28| 885.91 #1995-12-29| 888.84 #1995-12-31| 889.20 #1996-01-01| . #1996-01-02| 888.17 #1996-01-03| 889.36 #1996-01-04| 885.27 #1996-01-05| 883.92 #1996-01-08| 884.10 #1996-01-09| 883.14 #1996-01-10| 876.13 #1996-01-11| 875.18 #1996-01-12| 876.33 #1996-01-15| 876.32 #1996-01-16| 880.87 #1996-01-17| 886.70 #1996-01-18| 888.91 #1996-01-19| 890.32 #1996-01-22| 885.99 #1996-01-23| 882.81 #1996-01-24| 887.30 #1996-01-25| 880.12 #1996-01-26| 884.92 #1996-01-29| 883.29 #1996-01-30| 887.66 #1996-01-31| 889.05 #1996-02-01| 885.46 #1996-02-02| 880.29 #1996-02-05| 881.06 #1996-02-06| 884.22 #1996-02-07| 882.09 #1996-02-08| 881.76 #1996-02-09| 882.36 #1996-02-12| 886.33 #1996-02-13| 887.85 #1996-02-14| 884.69 #1996-02-15| 878.79 #1996-02-16| 872.34 #1996-02-19| . #1996-02-20| 867.48 #1996-02-21| 862.57 #1996-02-22| 865.15 #1996-02-23| 860.73 #1996-02-26| 859.14 #1996-02-27| 857.68 #1996-02-28| 857.31 #1996-02-29| 857.45 #1996-03-01| 866.40 #1996-03-04| 870.07 #1996-03-05| 866.32 #1996-03-06| 862.17 #1996-03-07| 861.59 #1996-03-08| 841.39 #1996-03-11| 848.92 #1996-03-12| 846.32 #1996-03-13| 845.77 #1996-03-14| 845.65 #1996-03-15| 840.74 #1996-03-18| 844.54 #1996-03-19| 845.02 #1996-03-20| 848.93 #1996-03-21| 851.53 #1996-03-22| 849.32 #1996-03-25| 856.32 #1996-03-26| 855.33 #1996-03-27| 847.98 #1996-03-28| 843.78 #1996-03-29| 849.28 #1996-03-31| 849.65 #1996-04-01| 854.30 #1996-04-02| 854.18 #1996-04-03| 852.94 #1996-04-04| 850.61 #1996-04-05| 837.32 #1996-04-08| 835.09 #1996-04-09| 838.48 #1996-04-10| 833.21 #1996-04-11| 830.38 #1996-04-12| 841.32 #1996-04-15| 843.14 #1996-04-16| 845.68 #1996-04-17| 843.61 #1996-04-18| 840.90 #1996-04-19| 843.79 #1996-04-22| 847.38 #1996-04-23| 846.05 #1996-04-24| 842.99 #1996-04-25| 842.33 #1996-04-26| 844.29 #1996-04-29| 842.33 #1996-04-30| 837.92 #1996-05-01| 837.60 #1996-05-02| 826.36 #1996-05-03| 821.65 #1996-05-06| 825.54 #1996-05-07| 824.89 #1996-05-08| 831.23 #1996-05-09| 830.09 #1996-05-10| 837.57 #1996-05-13| 839.99 #1996-05-14| 844.64 #1996-05-15| 845.48 #1996-05-16| 841.61 #1996-05-17| 846.09 #1996-05-20| 848.23 #1996-05-21| 847.23 #1996-05-22| 849.28 #1996-05-23| 845.86 #1996-05-24| 848.57 #1996-05-27| . #1996-05-28| 848.42 #1996-05-29| 841.51 #1996-05-30| 845.12 #1996-05-31| 839.75 #1996-06-03| 837.38 #1996-06-04| 838.96 #1996-06-05| 842.14 #1996-06-06| 847.37 #1996-06-07| 835.35 #1996-06-10| 832.96 #1996-06-11| 830.74 #1996-06-12| 827.39 #1996-06-13| 829.90 #1996-06-14| 834.01 #1996-06-17| 837.07 #1996-06-18| 835.11 #1996-06-19| 833.02 #1996-06-20| 832.88 #1996-06-21| 834.54 #1996-06-24| 836.14 #1996-06-25| 839.09 #1996-06-26| 839.78 #1996-06-27| 845.10 #1996-06-28| 852.81 #1996-06-30| 853.18 #1996-07-01| 852.70 #1996-07-02| 850.25 #1996-07-03| 851.32 #1996-07-04| . #1996-07-05| 831.35 #1996-07-08| 832.29 #1996-07-09| 835.26 #1996-07-10| 839.15 #1996-07-11| 842.35 #1996-07-12| 846.28 #1996-07-15| 843.18 #1996-07-16| 847.54 #1996-07-17| 847.30 #1996-07-18| 855.11 #1996-07-19| 851.13 #1996-07-22| 848.47 #1996-07-23| 852.69 #1996-07-24| 847.16 #1996-07-25| 848.44 #1996-07-26| 849.92 #1996-07-29| 844.66 #1996-07-30| 848.21 #1996-07-31| 853.73 #1996-08-01| 865.34 #1996-08-02| 873.88 #1996-08-05| 873.44 #1996-08-06| 872.50 #1996-08-07| 871.78 #1996-08-08| 870.30 #1996-08-09| 875.52 #1996-08-12| 876.90 #1996-08-13| 869.72 #1996-08-14| 871.13 #1996-08-15| 867.51 #1996-08-16| 871.93 #1996-08-19| 869.66 #1996-08-20| 869.72 #1996-08-21| 867.14 #1996-08-22| 866.82 #1996-08-23| 859.66 #1996-08-26| 854.52 #1996-08-27| 856.72 #1996-08-28| 856.03 #1996-08-29| 851.33 #1996-08-30| 846.07 #1996-08-31| 846.26 #1996-09-02| . #1996-09-03| 850.33 #1996-09-04| 848.01 #1996-09-05| 843.69 #1996-09-06| 846.94 #1996-09-09| 850.54 #1996-09-10| 846.89 #1996-09-11| 848.10 #1996-09-12| 851.65 #1996-09-13| 861.56 #1996-09-16| 863.01 #1996-09-17| 858.54 #1996-09-18| 857.68 #1996-09-19| 855.14 #1996-09-20| 855.90 #1996-09-23| 858.43 #1996-09-24| 861.17 #1996-09-25| 867.00 #1996-09-26| 871.54 #1996-09-27| 869.42 #1996-09-30| 869.12 #1996-10-01| 874.01 #1996-10-02| 877.64 #1996-10-03| 877.83 #1996-10-04| 886.80 #1996-10-07| 884.20 #1996-10-08| 883.38 #1996-10-09| 880.37 #1996-10-10| 876.29 #1996-10-11| 879.59 #1996-10-14| 880.38 #1996-10-15| 880.12 #1996-10-16| 879.70 #1996-10-17| 885.30 #1996-10-18| 886.62 #1996-10-21| 885.83 #1996-10-22| 882.90 #1996-10-23| 883.85 #1996-10-24| 882.78 #1996-10-25| 885.91 #1996-10-28| 884.94 #1996-10-29| 896.92 #1996-10-30| 897.29 #1996-10-31| 900.37 #1996-11-01| 898.52 #1996-11-04| 900.22 #1996-11-05| 906.81 #1996-11-06| 905.97 #1996-11-07| 911.31 #1996-11-08| 909.78 #1996-11-11| 909.98 #1996-11-12| 916.21 #1996-11-13| 915.00 #1996-11-14| 918.86 #1996-11-15| 916.52 #1996-11-18| 916.02 #1996-11-19| 918.74 #1996-11-20| 921.74 #1996-11-21| 920.92 #1996-11-22| 918.66 #1996-11-25| 920.96 #1996-11-26| 920.14 #1996-11-27| 919.65 #1996-11-28| . #1996-11-29| 926.79 #1996-11-30| 926.98 #1996-12-02| 926.74 #1996-12-03| 927.80 #1996-12-04| 924.04 #1996-12-05| 915.25 #1996-12-06| 912.79 #1996-12-09| 917.98 #1996-12-10| 917.59 #1996-12-11| 906.54 #1996-12-12| 905.24 #1996-12-13| 910.16 #1996-12-16| 906.71 #1996-12-17| 903.97 #1996-12-18| 901.28 #1996-12-19| 909.74 #1996-12-20| 911.16 #1996-12-23| 912.38 #1996-12-24| 911.71 #1996-12-25| . #1996-12-26| 912.12 #1996-12-27| 916.04 #1996-12-30| 917.56 #1996-12-31| 908.93 #1997-01-01| . #1997-01-02| 900.27 #1997-01-03| 902.02 #1997-01-06| 899.77 #1997-01-07| 897.75 #1997-01-08| 896.16 #1997-01-09| 901.32 #1997-01-10| 893.93 #1997-01-13| 894.95 #1997-01-14| 902.65 #1997-01-15| 902.24 #1997-01-16| 898.49 #1997-01-17| 899.51 #1997-01-20| 900.00 #1997-01-21| 904.30 #1997-01-22| 901.02 #1997-01-23| 899.59 #1997-01-24| 896.06 #1997-01-27| 892.74 #1997-01-28| 896.11 #1997-01-29| 896.01 #1997-01-30| 898.24 #1997-01-31| 906.45 #1997-02-03| 912.26 #1997-02-04| 913.91 #1997-02-05| 911.89 #1997-02-06| 911.87 #1997-02-07| 916.43 #1997-02-10| 917.43 #1997-02-11| 917.60 #1997-02-12| 916.57 #1997-02-13| 924.11 #1997-02-14| 929.63 #1997-02-17| . #1997-02-18| 928.77 #1997-02-19| 925.69 #1997-02-20| 920.33 #1997-02-21| 920.95 #1997-02-24| 919.58 #1997-02-25| 919.90 #1997-02-26| 908.48 #1997-02-27| 906.73 #1997-02-28| 908.88 #1997-03-03| 907.99 #1997-03-04| 905.85 #1997-03-05| 907.31 #1997-03-06| 904.85 #1997-03-07| 909.70 #1997-03-10| 910.65 #1997-03-11| 909.41 #1997-03-12| 906.72 #1997-03-13| 898.21 #1997-03-14| 900.14 #1997-03-17| 899.85 #1997-03-18| 900.16 #1997-03-19| 898.25 #1997-03-20| 899.84 #1997-03-21| 900.60 #1997-03-24| 903.30 #1997-03-25| 902.50 #1997-03-26| 899.03 #1997-03-27| 890.34 #1997-03-28| . #1997-03-31| 891.01 #1997-04-01| 892.08 #1997-04-02| 892.50 #1997-04-03| 892.78 #1997-04-04| 887.92 #1997-04-07| 893.20 #1997-04-08| 890.96 #1997-04-09| 891.36 #1997-04-10| 891.81 #1997-04-11| 886.30 #1997-04-14| 887.09 #1997-04-15| 894.27 #1997-04-16| 893.51 #1997-04-17| 896.48 #1997-04-18| 897.81 #1997-04-21| 895.61 #1997-04-22| 899.84 #1997-04-23| 896.01 #1997-04-24| 893.10 #1997-04-25| 892.40 #1997-04-28| 894.29 #1997-04-29| 905.31 #1997-04-30| 908.88 #1997-05-01| 911.25 #1997-05-02| 914.35 #1997-05-05| 914.72 #1997-05-06| 915.06 #1997-05-07| 909.55 #1997-05-08| 912.92 #1997-05-09| 916.33 #1997-05-12| 917.57 #1997-05-13| 913.59 #1997-05-14| 917.31 #1997-05-15| 918.45 #1997-05-16| 915.13 #1997-05-19| 915.21 #1997-05-20| 915.44 #1997-05-21| 911.93 #1997-05-22| 909.72 #1997-05-23| 910.28 #1997-05-26| . #1997-05-27| 907.48 #1997-05-28| 908.33 #1997-05-29| 912.85 #1997-05-30| 917.35 #1997-05-31| 917.55 #1997-06-02| 920.54 #1997-06-03| 923.64 #1997-06-04| 923.35 #1997-06-05| 923.41 #1997-06-06| 932.18 #1997-06-09| 929.26 #1997-06-10| 928.51 #1997-06-11| 929.35 #1997-06-12| 935.42 #1997-06-13| 939.10 #1997-06-16| 942.29 #1997-06-17| 940.55 #1997-06-18| 943.44 #1997-06-19| 943.97 #1997-06-20| 947.17 #1997-06-23| 944.58 #1997-06-24| 944.51 #1997-06-25| 940.03 #1997-06-26| 936.90 #1997-06-27| 940.25 #1997-06-30| 937.17 #1997-07-01| 943.08 #1997-07-02| 945.67 #1997-07-03| 953.76 #1997-07-04| . #1997-07-07| 959.14 #1997-07-08| 958.72 #1997-07-09| 962.12 #1997-07-10| 961.39 #1997-07-11| 964.56 #1997-07-14| 963.43 #1997-07-15| 963.73 #1997-07-16| 970.17 #1997-07-17| 969.97 #1997-07-18| 967.08 #1997-07-21| 965.71 #1997-07-22| 976.49 #1997-07-23| 977.76 #1997-07-24| 976.65 #1997-07-25| 975.16 #1997-07-28| 979.41 #1997-07-29| 982.92 #1997-07-30| 988.19 #1997-07-31| 990.60 #1997-08-01| 975.14 #1997-08-04| 973.73 #1997-08-05| 973.59 #1997-08-06| 973.83 #1997-08-07| 971.34 #1997-08-08| 958.65 #1997-08-11| 959.08 #1997-08-12| 956.59 #1997-08-13| 959.18 #1997-08-14| 966.33 #1997-08-15| 965.42 #1997-08-18| 971.07 #1997-08-19| 971.62 #1997-08-20| 969.56 #1997-08-21| 964.19 #1997-08-22| 957.11 #1997-08-25| 957.83 #1997-08-26| 959.38 #1997-08-27| 960.08 #1997-08-28| 967.55 #1997-08-29| 964.21 #1997-08-31| 964.63 #1997-09-01| . #1997-09-02| 968.41 #1997-09-03| 965.95 #1997-09-04| 966.13 #1997-09-05| 962.93 #1997-09-08| 966.17 #1997-09-09| 965.06 #1997-09-10| 962.21 #1997-09-11| 960.08 #1997-09-12| 968.85 #1997-09-15| 970.91 #1997-09-16| 987.12 #1997-09-17| 989.09 #1997-09-18| 988.26 #1997-09-19| 990.94 #1997-09-22| 993.88 #1997-09-23| 990.71 #1997-09-24| 996.54 #1997-09-25| 988.73 #1997-09-26| 992.37 #1997-09-29| 991.69 #1997-09-30| 989.12 #1997-10-01| 997.50 #1997-10-02| 999.52 #1997-10-03|1000.99 #1997-10-06|1004.10 #1997-10-07|1006.56 #1997-10-08| 995.64 #1997-10-09| 994.57 #1997-10-10| 987.65 #1997-10-13| 988.53 #1997-10-14| 996.49 #1997-10-15| 992.97 #1997-10-16| 993.34 #1997-10-17| 987.53 #1997-10-20| 990.25 #1997-10-21| 990.51 #1997-10-22| 992.35 #1997-10-23|1000.74 #1997-10-24|1004.83 #1997-10-27|1013.82 #1997-10-28|1002.88 #1997-10-29|1010.77 #1997-10-30|1015.96 #1997-10-31|1009.33 #1997-11-03|1002.75 #1997-11-04| 999.62 #1997-11-05|1000.70 #1997-11-06|1005.42 #1997-11-07|1005.35 #1997-11-10|1005.60 #1997-11-11|1006.43 #1997-11-12|1008.89 #1997-11-13|1010.18 #1997-11-14|1011.58 #1997-11-17|1013.38 #1997-11-18|1013.61 #1997-11-19|1018.21 #1997-11-20|1016.29 #1997-11-21|1018.88 #1997-11-24|1014.91 #1997-11-25|1017.43 #1997-11-26|1016.97 #1997-11-27|1017.17 #1997-11-28|1018.21 #1997-11-30|1018.61 #1997-12-01|1019.30 #1997-12-02|1020.42 #1997-12-03|1021.86 #1997-12-04|1020.34 #1997-12-05|1015.80 #1997-12-08|1010.96 #1997-12-09|1012.74 #1997-12-10|1016.58 #1997-12-11|1023.45 #1997-12-12|1032.11 #1997-12-15|1028.42 #1997-12-16|1029.30 #1997-12-17|1025.50 #1997-12-18|1031.49 #1997-12-19|1037.00 #1997-12-22|1037.53 #1997-12-23|1036.98 #1997-12-24|1034.88 #1997-12-25| . #1997-12-26|1036.58 #1997-12-29|1034.54 #1997-12-30|1028.80 #1997-12-31|1034.14 #1998-01-01| . #1998-01-02|1042.12 #1998-01-05|1053.23 #1998-01-06|1054.80 #1998-01-07|1047.57 #1998-01-08|1053.24 #1998-01-09|1058.17 #1998-01-12|1059.16 #1998-01-13|1057.25 #1998-01-14|1055.37 #1998-01-15|1054.23 #1998-01-16|1046.98 #1998-01-19|1047.60 #1998-01-20|1045.23 #1998-01-21|1048.26 #1998-01-22|1043.71 #1998-01-23|1032.78 #1998-01-26|1039.01 #1998-01-27|1035.26 #1998-01-28|1035.59 #1998-01-29|1045.15 #1998-01-30|1045.28 #1998-01-31|1045.48 #1998-02-02|1041.35 #1998-02-03|1042.34 #1998-02-04|1041.18 #1998-02-05|1035.82 #1998-02-06|1037.69 #1998-02-09|1035.38 #1998-02-10|1037.59 #1998-02-11|1045.06 #1998-02-12|1043.73 #1998-02-13|1047.18 #1998-02-16|1047.80 #1998-02-17|1053.07 #1998-02-18|1049.29 #1998-02-19|1047.69 #1998-02-20|1046.44 #1998-02-23|1043.56 #1998-02-24|1037.06 #1998-02-25|1041.63 #1998-02-26|1039.80 #1998-02-27|1043.83 #1998-02-28|1043.62 #1998-03-02|1034.42 #1998-03-03|1029.95 #1998-03-04|1032.34 #1998-03-05|1030.90 #1998-03-06|1035.12 #1998-03-09|1041.68 #1998-03-10|1041.96 #1998-03-11|1045.37 #1998-03-12|1052.47 #1998-03-13|1050.52 #1998-03-16|1055.01 #1998-03-17|1051.82 #1998-03-18|1049.71 #1998-03-19|1050.11 #1998-03-20|1051.97 #1998-03-23|1053.15 #1998-03-24|1054.05 #1998-03-25|1047.93 #1998-03-26|1045.92 #1998-03-27|1046.07 #1998-03-30|1044.29 #1998-03-31|1049.78 #1998-04-01|1054.48 #1998-04-02|1059.87 #1998-04-03|1067.83 #1998-04-06|1063.24 #1998-04-07|1062.25 #1998-04-08|1056.57 #1998-04-09|1057.88 #1998-04-10| . #1998-04-13|1053.11 #1998-04-14|1056.62 #1998-04-15|1059.20 #1998-04-16|1061.16 #1998-04-17|1060.50 #1998-04-20|1056.83 #1998-04-21|1053.64 #1998-04-22|1053.57 #1998-04-23|1052.16 #1998-04-24|1055.45 #1998-04-27|1043.11 #1998-04-28|1042.69 #1998-04-29|1042.49 #1998-04-30|1055.81 #1998-05-01|1058.35 #1998-05-04|1058.56 #1998-05-05|1055.08 #1998-05-06|1059.16 #1998-05-07|1058.33 #1998-05-08|1056.06 #1998-05-11|1049.57 #1998-05-12|1058.00 #1998-05-13|1060.29 #1998-05-14|1057.07 #1998-05-15|1058.32 #1998-05-18|1064.18 #1998-05-19|1062.66 #1998-05-20|1067.02 #1998-05-21|1062.75 #1998-05-22|1065.81 #1998-05-25|1066.44 #1998-05-26|1072.48 #1998-05-27|1074.17 #1998-05-28|1074.04 #1998-05-29|1076.33 #1998-05-31|1076.74 #1998-06-01|1079.76 #1998-06-02|1077.20 #1998-06-03|1076.96 #1998-06-04|1075.26 #1998-06-05|1077.68 #1998-06-08|1078.33 #1998-06-09|1078.35 #1998-06-10|1087.53 #1998-06-11|1093.18 #1998-06-12|1092.75 #1998-06-15|1097.24 #1998-06-16|1091.59 #1998-06-17|1081.80 #1998-06-18|1086.41 #1998-06-19|1088.87 #1998-06-22|1091.11 #1998-06-23|1092.83 #1998-06-24|1091.86 #1998-06-25|1092.33 #1998-06-26|1093.84 #1998-06-29|1093.42 #1998-06-30|1090.67 #1998-07-01|1090.59 #1998-07-02|1093.88 #1998-07-03|1094.09 #1998-07-06|1097.53 #1998-07-07|1095.32 #1998-07-08|1092.61 #1998-07-09|1094.69 #1998-07-10|1092.95 #1998-07-13|1087.24 #1998-07-14|1083.57 #1998-07-15|1085.07 #1998-07-16|1083.21 #1998-07-17|1080.80 #1998-07-20|1084.40 #1998-07-21|1089.73 #1998-07-22|1088.62 #1998-07-23|1090.84 #1998-07-24|1088.73 #1998-07-27|1086.87 #1998-07-28|1086.66 #1998-07-29|1080.57 #1998-07-30|1083.74 #1998-07-31|1082.03 #1998-08-03|1087.89 #1998-08-04|1090.54 #1998-08-05|1089.53 #1998-08-06|1087.33 #1998-08-07|1092.08 #1998-08-10|1093.27 #1998-08-11|1095.37 #1998-08-12|1093.83 #1998-08-13|1090.26 #1998-08-14|1095.58 #1998-08-17|1094.44 #1998-08-18|1092.64 #1998-08-19|1091.25 #1998-08-20|1095.63 #1998-08-21|1100.28 #1998-08-24|1097.26 #1998-08-25|1100.69 #1998-08-26|1100.11 #1998-08-27|1101.30 #1998-08-28|1094.80 #1998-08-31|1070.51 #1998-09-01|1066.44 #1998-09-02|1066.92 #1998-09-03|1072.25 #1998-09-04|1074.81 #1998-09-07|1075.65 #1998-09-08|1071.48 #1998-09-09|1080.98 #1998-09-10|1089.92 #1998-09-11|1085.26 #1998-09-14|1084.68 #1998-09-15|1082.90 #1998-09-16|1087.73 #1998-09-17|1090.45 #1998-09-18|1095.43 #1998-09-21|1095.33 #1998-09-22|1091.65 #1998-09-23|1095.58 #1998-09-24|1097.29 #1998-09-25|1099.07 #1998-09-28|1095.08 #1998-09-29|1098.24 #1998-09-30|1110.35 #1998-10-01|1120.49 #1998-10-02|1121.60 #1998-10-05|1133.83 #1998-10-06|1128.94 #1998-10-07|1116.49 #1998-10-08|1098.14 #1998-10-09|1079.56 #1998-10-12|1079.86 #1998-10-13|1080.92 #1998-10-14|1092.48 #1998-10-15|1091.62 #1998-10-16|1098.36 #1998-10-19|1097.23 #1998-10-20|1088.93 #1998-10-21|1089.26 #1998-10-22|1083.11 #1998-10-23|1081.11 #1998-10-26|1087.38 #1998-10-27|1093.68 #1998-10-28|1092.56 #1998-10-29|1095.20 #1998-10-30|1084.60 #1998-10-31|1084.74 #1998-11-02|1074.91 #1998-11-03|1075.97 #1998-11-04|1067.14 #1998-11-05|1068.39 #1998-11-06|1061.14 #1998-11-09|1074.50 #1998-11-10|1078.37 #1998-11-11|1077.73 #1998-11-12|1081.85 #1998-11-13|1081.69 #1998-11-16|1080.75 #1998-11-17|1079.66 #1998-11-18|1086.63 #1998-11-19|1086.54 #1998-11-20|1089.79 #1998-11-23|1086.00 #1998-11-24|1092.14 #1998-11-25|1099.40 #1998-11-26|1099.66 #1998-11-27|1102.90 #1998-11-30|1121.21 #1998-12-01|1123.63 #1998-12-02|1127.93 #1998-12-03|1129.44 #1998-12-04|1124.65 #1998-12-07|1123.85 #1998-12-08|1131.44 #1998-12-09|1134.36 #1998-12-10|1136.73 #1998-12-11|1126.27 #1998-12-14|1129.92 #1998-12-15|1123.96 #1998-12-16|1127.48 #1998-12-17|1132.14 #1998-12-18|1133.89 #1998-12-21|1127.30 #1998-12-22|1121.46 #1998-12-23|1113.93 #1998-12-24|1111.86 #1998-12-25| . #1998-12-28|1120.28 #1998-12-29|1125.36 #1998-12-30|1128.39 #1998-12-31|1129.48 #1999-01-01| . #1999-01-04|1125.64 #1999-01-05|1119.13 #1999-01-06|1124.35 #1999-01-07|1118.25 #1999-01-08|1115.61 #1999-01-11|1112.57 #1999-01-12|1121.19 #1999-01-13|1128.64 #1999-01-14|1141.12 #1999-01-15|1135.43 #1999-01-18|1136.13 #1999-01-19|1132.99 #1999-01-20|1130.27 #1999-01-21|1134.20 #1999-01-22|1140.05 #1999-01-25|1137.99 #1999-01-26|1137.38 #1999-01-27|1136.66 #1999-01-28|1140.21 #1999-01-29|1146.46 #1999-01-31|1146.88 #1999-02-01|1136.62 #1999-02-02|1129.89 #1999-02-03|1127.03 #1999-02-04|1121.64 #1999-02-05|1119.94 #1999-02-08|1120.94 #1999-02-09|1123.77 #1999-02-10|1123.34 #1999-02-11|1123.56 #1999-02-12|1107.90 #1999-02-15|1108.52 #1999-02-16|1117.07 #1999-02-17|1121.77 #1999-02-18|1118.70 #1999-02-19|1114.10 #1999-02-22|1118.03 #1999-02-23|1112.52 #1999-02-24|1104.03 #1999-02-25|1094.22 #1999-02-26|1099.56 #1999-02-28|1099.95 #1999-03-01|1091.59 #1999-03-02|1099.97 #1999-03-03|1094.42 #1999-03-04|1092.61 #1999-03-05|1100.83 #1999-03-08|1103.41 #1999-03-09|1110.37 #1999-03-10|1108.43 #1999-03-11|1108.87 #1999-03-12|1112.60 #1999-03-15|1115.55 #1999-03-16|1121.73 #1999-03-17|1117.69 #1999-03-18|1119.79 #1999-03-19|1114.70 #1999-03-22|1112.26 #1999-03-23|1112.47 #1999-03-24|1115.94 #1999-03-25|1110.86 #1999-03-26|1109.04 #1999-03-29|1104.84 #1999-03-30|1111.18 #1999-03-31|1106.39 #1999-04-01|1102.20 #1999-04-02|1110.84 #1999-04-05|1112.02 #1999-04-06|1120.11 #1999-04-07|1120.72 #1999-04-08|1129.83 #1999-04-09|1127.63 #1999-04-12|1128.17 #1999-04-13|1123.82 #1999-04-14|1123.16 #1999-04-15|1121.25 #1999-04-16|1116.60 #1999-04-19|1122.31 #1999-04-20|1124.53 #1999-04-21|1124.24 #1999-04-22|1113.89 #1999-04-23|1115.24 #1999-04-26|1117.68 #1999-04-27|1120.70 #1999-04-28|1117.09 #1999-04-29|1124.03 #1999-04-30|1108.90 #1999-05-03|1109.57 #1999-05-04|1103.74 #1999-05-05|1106.43 #1999-05-06|1096.14 #1999-05-07|1094.17 #1999-05-10|1099.07 #1999-05-11|1093.33 #1999-05-12|1095.17 #1999-05-13|1105.62 #1999-05-14|1087.60 #1999-05-17|1088.94 #1999-05-18|1091.22 #1999-05-19|1097.67 #1999-05-20|1092.51 #1999-05-21|1099.56 #1999-05-24|1101.51 #1999-05-25|1098.40 #1999-05-26|1094.18 #1999-05-27|1089.60 #1999-05-28|1086.37 #1999-05-31|1087.03 #1999-06-01|1075.02 #1999-06-02|1075.00 #1999-06-03|1074.62 #1999-06-04|1072.75 #1999-06-07|1072.55 #1999-06-08|1070.33 #1999-06-09|1068.09 #1999-06-10|1064.26 #1999-06-11|1054.17 #1999-06-14|1058.08 #1999-06-15|1057.61 #1999-06-16|1061.40 #1999-06-17|1074.17 #1999-06-18|1070.53 #1999-06-21|1065.77 #1999-06-22|1062.46 #1999-06-23|1056.61 #1999-06-24|1052.47 #1999-06-25|1055.06 #1999-06-28|1061.80 #1999-06-29|1066.16 #1999-06-30|1071.47 #1999-07-01|1069.54 #1999-07-02|1070.55 #1999-07-05|1071.22 #1999-07-06|1068.38 #1999-07-07|1065.98 #1999-07-08|1071.51 #1999-07-09|1070.70 #1999-07-12|1083.21 #1999-07-13|1084.42 #1999-07-14|1083.02 #1999-07-15|1084.11 #1999-07-16|1086.72 #1999-07-19|1086.66 #1999-07-20|1087.36 #1999-07-21|1085.29 #1999-07-22|1078.14 #1999-07-23|1073.86 #1999-07-26|1070.10 #1999-07-27|1072.89 #1999-07-28|1073.44 #1999-07-29|1067.57 #1999-07-30|1058.17 #1999-07-31|1058.38 #1999-08-02|1058.14 #1999-08-03|1055.09 #1999-08-04|1057.23 #1999-08-05|1063.12 #1999-08-06|1052.12 #1999-08-09|1042.72 #1999-08-10|1041.45 #1999-08-11|1045.39 #1999-08-12|1041.24 #1999-08-13|1049.02 #1999-08-16|1052.13 #1999-08-17|1059.36 #1999-08-18|1061.24 #1999-08-19|1059.20 #1999-08-20|1062.86 #1999-08-23|1063.94 #1999-08-24|1068.50 #1999-08-25|1077.35 #1999-08-26|1074.89 #1999-08-27|1065.33 #1999-08-30|1056.17 #1999-08-31|1052.04 #1999-09-01|1051.28 #1999-09-02|1045.62 #1999-09-03|1057.80 #1999-09-06|1058.55 #1999-09-07|1051.93 #1999-09-08|1054.10 #1999-09-09|1051.28 #1999-09-10|1058.34 #1999-09-13|1057.31 #1999-09-14|1052.42 #1999-09-15|1054.24 #1999-09-16|1057.24 #1999-09-17|1061.14 #1999-09-20|1059.86 #1999-09-21|1058.09 #1999-09-22|1059.06 #1999-09-23|1065.79 #1999-09-24|1073.11 #1999-09-27|1066.49 #1999-09-28|1061.37 #1999-09-29|1055.83 #1999-09-30|1064.19 #1999-10-01|1055.56 #1999-10-04|1059.91 #1999-10-05|1053.17 #1999-10-06|1054.51 #1999-10-07|1053.67 #1999-10-08|1053.61 #1999-10-11|1054.04 #1999-10-12|1051.43 #1999-10-13|1046.83 #1999-10-14|1044.06 #1999-10-15|1050.31 #1999-10-18|1048.15 #1999-10-19|1043.52 #1999-10-20|1044.77 #1999-10-21|1042.74 #1999-10-22|1043.26 #1999-10-25|1044.35 #1999-10-26|1042.33 #1999-10-27|1048.11 #1999-10-28|1055.78 #1999-10-29|1069.20 #1999-10-31|1069.70 #1999-11-01|1066.95 #1999-11-02|1071.62 #1999-11-03|1073.67 #1999-11-04|1078.46 #1999-11-05|1082.63 #1999-11-08|1083.33 #1999-11-09|1082.77 #1999-11-10|1080.20 #1999-11-11|1079.97 #1999-11-12|1087.50 #1999-11-15|1087.05 #1999-11-16|1084.83 #1999-11-17|1077.31 #1999-11-18|1074.16 #1999-11-19|1074.69 #1999-11-22|1073.16 #1999-11-23|1073.28 #1999-11-24|1072.18 #1999-11-25|1072.41 #1999-11-26|1070.21 #1999-11-29|1065.30 #1999-11-30|1068.70 #1999-12-01|1067.92 #1999-12-02|1065.54 #1999-12-03|1072.83 #1999-12-06|1075.74 #1999-12-07|1080.10 #1999-12-08|1079.36 #1999-12-09|1079.02 #1999-12-10|1086.15 #1999-12-13|1083.54 #1999-12-14|1072.44 #1999-12-15|1068.93 #1999-12-16|1063.45 #1999-12-17|1063.36 #1999-12-20|1059.34 #1999-12-21|1058.10 #1999-12-22|1057.29 #1999-12-23|1056.50 #1999-12-24|1056.72 #1999-12-27|1059.64 #1999-12-28|1058.94 #1999-12-29|1064.14 #1999-12-30|1066.12 #1999-12-31|1061.62 #2000-01-03|1050.59 #2000-01-04|1057.35 #2000-01-05|1048.36 #2000-01-06|1053.84 #2000-01-07|1056.21 #2000-01-10|1054.82 #2000-01-11|1048.25 #2000-01-12|1047.42 #2000-01-13|1052.99 #2000-01-14|1047.36 #2000-01-17|1047.91 #2000-01-18|1044.20 #2000-01-19|1047.29 #2000-01-20|1045.62 #2000-01-21|1048.19 #2000-01-24|1055.65 #2000-01-25|1056.78 #2000-01-26|1061.06 #2000-01-27|1067.57 #2000-01-28|1073.12 #2000-01-31|1061.65 #2000-02-01|1067.29 #2000-02-02|1077.31 #2000-02-03|1091.72 #2000-02-04|1085.29 #2000-02-07|1073.21 #2000-02-08|1084.80 #2000-02-09|1076.24 #2000-02-10|1064.92 #2000-02-11|1069.17 #2000-02-14|1077.26 #2000-02-15|1073.66 #2000-02-16|1072.00 #2000-02-17|1075.79 #2000-02-18|1082.80 #2000-02-21|1083.51 #2000-02-22|1092.77 #2000-02-23|1085.80 #2000-02-24|1088.33 #2000-02-25|1084.98 #2000-02-28|1071.72 #2000-02-29|1071.72 #2000-03-01|1068.38 #2000-03-02|1067.17 #2000-03-03|1070.42 #2000-03-06|1067.86 #2000-03-07|1068.42 #2000-03-08|1067.31 #2000-03-09|1068.76 #2000-03-10|1066.18 #2000-03-13|1066.39 #2000-03-14|1071.93 #2000-03-15|1074.73 #2000-03-16|1077.25 #2000-03-17|1081.67 #2000-03-20|1083.01 #2000-03-21|1084.72 #2000-03-22|1084.16 #2000-03-23|1090.37 #2000-03-24|1082.02 #2000-03-27|1082.49 #2000-03-28|1082.47 #2000-03-29|1082.52 #2000-03-30|1081.90 #2000-03-31|1082.44 #2000-04-03|1084.34 #2000-04-04|1093.51 #2000-04-05|1088.97 #2000-04-06|1090.22 #2000-04-07|1098.96 #2000-04-10|1101.41 #2000-04-11|1087.04 #2000-04-12|1078.35 #2000-04-13|1081.78 #2000-04-14|1081.87 #2000-04-17|1071.53 #2000-04-18|1071.59 #2000-04-19|1079.95 #2000-04-20|1081.04 #2000-04-21| . #2000-04-24|1080.60 #2000-04-25|1071.70 #2000-04-26|1070.83 #2000-04-27|1061.49 #2000-04-28|1056.86 #2000-04-30|1057.32 #2000-05-01|1055.89 #2000-05-02|1051.25 #2000-05-03|1043.40 #2000-05-04|1036.91 #2000-05-05|1035.62 #2000-05-08|1028.55 #2000-05-09|1031.44 #2000-05-10|1036.15 #2000-05-11|1037.90 #2000-05-12|1030.63 #2000-05-15|1034.17 #2000-05-16|1035.78 #2000-05-17|1030.99 #2000-05-18|1024.53 #2000-05-19|1025.77 #2000-05-22|1031.70 #2000-05-23|1030.56 #2000-05-24|1029.03 #2000-05-25|1031.94 #2000-05-26|1036.43 #2000-05-29|1037.15 #2000-05-30|1033.93 #2000-05-31|1040.08 #2000-06-01|1047.05 #2000-06-02|1049.10 #2000-06-05|1055.47 #2000-06-06|1054.89 #2000-06-07|1060.97 #2000-06-08|1062.08 #2000-06-09|1063.55 #2000-06-12|1065.95 #2000-06-13|1061.15 #2000-06-14|1066.82 #2000-06-15|1066.59 #2000-06-16|1072.75 #2000-06-19|1072.12 #2000-06-20|1072.71 #2000-06-21|1066.67 #2000-06-22|1065.19 #2000-06-23|1061.24 #2000-06-26|1066.93 #2000-06-27|1069.59 #2000-06-28|1067.34 #2000-06-29|1077.67 #2000-06-30|1078.11 #2000-07-03|1081.37 #2000-07-04|1081.61 #2000-07-05|1083.12 #2000-07-06|1078.15 #2000-07-07|1083.09 #2000-07-10|1082.74 #2000-07-11|1082.82 #2000-07-12|1083.31 #2000-07-13|1090.78 #2000-07-14|1085.48 #2000-07-17|1082.46 #2000-07-18|1083.56 #2000-07-19|1083.56 #2000-07-20|1095.65 #2000-07-21|1098.48 #2000-07-24|1097.39 #2000-07-25|1098.42 #2000-07-26|1097.98 #2000-07-27|1102.70 #2000-07-28|1101.05 #2000-07-31|1098.66 #2000-08-01|1103.02 #2000-08-02|1103.18 #2000-08-03|1106.29 #2000-08-04|1109.54 #2000-08-07|1106.05 #2000-08-08|1108.57 #2000-08-09|1109.38 #2000-08-10|1114.42 #2000-08-11|1110.30 #2000-08-14|1113.17 #2000-08-15|1111.46 #2000-08-16|1110.44 #2000-08-17|1111.72 #2000-08-18|1113.84 #2000-08-21|1112.61 #2000-08-22|1111.26 #2000-08-23|1114.43 #2000-08-24|1115.78 #2000-08-25|1115.88 #2000-08-28|1110.19 #2000-08-29|1105.91 #2000-08-30|1106.93 #2000-08-31|1112.46 #2000-09-01|1113.95 #2000-09-04|1114.68 #2000-09-05|1115.46 #2000-09-06|1111.18 #2000-09-07|1109.82 #2000-09-08|1111.83 #2000-09-11|1108.35 #2000-09-12|1106.79 #2000-09-13|1109.44 #2000-09-14|1102.15 #2000-09-15|1096.17 #2000-09-18|1091.86 #2000-09-19|1097.73 #2000-09-20|1093.96 #2000-09-21|1097.94 #2000-09-22|1100.59 #2000-09-25|1103.74 #2000-09-26|1106.21 #2000-09-27|1105.49 #2000-09-28|1110.46 #2000-09-29|1111.41 #2000-09-30|1111.66 #2000-10-02|1106.96 #2000-10-03|1105.41 #2000-10-04|1104.10 #2000-10-05|1108.50 #2000-10-06|1113.73 #2000-10-09|1114.37 #2000-10-10|1115.43 #2000-10-11|1114.88 #2000-10-12|1114.14 #2000-10-13|1113.81 #2000-10-16|1111.22 #2000-10-17|1115.61 #2000-10-18|1112.56 #2000-10-19|1114.09 #2000-10-20|1116.87 #2000-10-23|1122.30 #2000-10-24|1119.30 #2000-10-25|1115.74 #2000-10-26|1117.20 #2000-10-27|1115.16 #2000-10-30|1112.17 #2000-10-31|1109.79 #2000-11-01|1110.97 #2000-11-02|1111.47 #2000-11-03|1104.52 #2000-11-06|1102.72 #2000-11-07|1103.39 #2000-11-08|1104.73 #2000-11-09|1108.56 #2000-11-10|1107.49 #2000-11-13|1111.83 #2000-11-14|1114.71 #2000-11-15|1118.56 #2000-11-16|1121.30 #2000-11-17|1116.96 #2000-11-20|1118.33 #2000-11-21|1119.50 #2000-11-22|1127.20 #2000-11-23|1127.45 #2000-11-24|1125.23 #2000-11-27|1122.05 #2000-11-28|1124.69 #2000-11-29|1124.57 #2000-11-30|1127.04 #2000-12-01|1122.32 #2000-12-04|1120.29 #2000-12-05|1127.33 #2000-12-06|1135.72 #2000-12-07|1137.12 #2000-12-08|1133.48 #2000-12-11|1134.02 #2000-12-12|1135.82 #2000-12-13|1141.47 #2000-12-14|1147.01 #2000-12-15|1150.14 #2000-12-18|1150.56 #2000-12-19|1147.18 #2000-12-20|1153.97 #2000-12-21|1157.11 #2000-12-22|1158.01 #2000-12-25| . #2000-12-26|1156.62 #2000-12-27|1152.14 #2000-12-28|1149.51 #2000-12-29|1148.52 #2000-12-31|1149.01 #2001-01-01| . #2001-01-02|1162.79 #2001-01-03|1150.17 #2001-01-04|1154.74 #2001-01-05|1160.02 #2001-01-08|1163.26 #2001-01-09|1166.16 #2001-01-10|1162.90 #2001-01-11|1158.13 #2001-01-12|1152.07 #2001-01-15|1152.81 #2001-01-16|1156.98 #2001-01-17|1169.13 #2001-01-18|1179.11 #2001-01-19|1171.51 #2001-01-22|1169.17 #2001-01-23|1169.35 #2001-01-24|1168.41 #2001-01-25|1174.91 #2001-01-26|1174.73 #2001-01-29|1172.86 #2001-01-30|1187.60 #2001-01-31|1197.98 #2001-02-01|1209.81 #2001-02-02|1203.56 #2001-02-05|1204.92 #2001-02-06|1200.92 #2001-02-07|1201.05 #2001-02-08|1199.32 #2001-02-09|1205.18 #2001-02-12|1198.26 #2001-02-13|1196.20 #2001-02-14|1194.39 #2001-02-15|1185.82 #2001-02-16|1191.14 #2001-02-19|1191.90 #2001-02-20|1191.71 #2001-02-21|1186.65 #2001-02-22|1183.88 #2001-02-23|1186.07 #2001-02-26|1191.16 #2001-02-27|1203.28 #2001-02-28|1207.60 #2001-03-01|1215.19 #2001-03-02|1204.75 #2001-03-05|1205.62 #2001-03-06|1204.72 #2001-03-07|1213.26 #2001-03-08|1217.27 #2001-03-09|1215.20 #2001-03-12|1216.67 #2001-03-13|1212.85 #2001-03-14|1219.39 #2001-03-15|1219.42 #2001-03-16|1223.30 #2001-03-19|1220.28 #2001-03-20|1223.47 #2001-03-21|1223.97 #2001-03-22|1228.87 #2001-03-23|1221.43 #2001-03-26|1216.15 #2001-03-27|1206.05 #2001-03-28|1204.56 #2001-03-29|1205.02 #2001-03-30|1209.71 #2001-03-31|1209.91 #2001-04-02|1207.60 #2001-04-03|1207.71 #2001-04-04|1206.06 #2001-04-05|1201.54 #2001-04-06|1210.77 #2001-04-09|1206.46 #2001-04-10|1190.54 #2001-04-11|1193.46 #2001-04-12|1191.75 #2001-04-13| . #2001-04-16|1182.18 #2001-04-17|1189.05 #2001-04-18|1190.89 #2001-04-19|1178.26 #2001-04-20|1181.49 #2001-04-23|1189.10 #2001-04-24|1187.19 #2001-04-25|1185.17 #2001-04-26|1196.16 #2001-04-27|1188.20 #2001-04-30|1195.01 #2001-05-01|1202.60 #2001-05-02|1209.31 #2001-05-03|1218.59 #2001-05-04|1217.78 #2001-05-07|1214.81 #2001-05-08|1211.23 #2001-05-09|1216.55 #2001-05-10|1206.31 #2001-05-11|1189.46 #2001-05-14|1195.84 #2001-05-15|1190.84 #2001-05-16|1197.26 #2001-05-17|1205.28 #2001-05-18|1209.84 #2001-05-21|1213.04 #2001-05-22|1211.13 #2001-05-23|1209.41 #2001-05-24|1201.16 #2001-05-25|1201.45 #2001-05-28|1202.22 #2001-05-29|1204.10 #2001-05-30|1205.45 #2001-05-31|1218.06 #2001-06-01|1225.45 #2001-06-04|1229.61 #2001-06-05|1234.37 #2001-06-06|1234.90 #2001-06-07|1227.57 #2001-06-08|1225.75 #2001-06-11|1232.16 #2001-06-12|1237.11 #2001-06-13|1235.66 #2001-06-14|1239.34 #2001-06-15|1233.71 #2001-06-18|1230.87 #2001-06-19|1230.41 #2001-06-20|1232.26 #2001-06-21|1235.82 #2001-06-22|1243.30 #2001-06-25|1241.66 #2001-06-26|1235.20 #2001-06-27|1239.00 #2001-06-28|1230.74 #2001-06-29|1223.68 #2001-06-30|1223.90 #2001-07-02|1229.94 #2001-07-03|1227.63 #2001-07-04|1227.89 #2001-07-05|1222.50 #2001-07-06|1225.22 #2001-07-09|1230.47 #2001-07-10|1234.52 #2001-07-11|1232.06 #2001-07-12|1237.10 #2001-07-13|1239.48 #2001-07-16|1245.85 #2001-07-17|1246.73 #2001-07-18|1254.69 #2001-07-19|1253.62 #2001-07-20|1253.40 #2001-07-23|1256.66 #2001-07-24|1259.82 #2001-07-25|1252.81 #2001-07-26|1252.96 #2001-07-27|1259.50 #2001-07-30|1264.96 #2001-07-31|1268.95 #2001-08-01|1266.89 #2001-08-02|1261.67 #2001-08-03|1260.41 #2001-08-06|1260.17 #2001-08-07|1259.83 #2001-08-08|1270.45 #2001-08-09|1268.57 #2001-08-10|1271.60 #2001-08-13|1271.67 #2001-08-14|1271.18 #2001-08-15|1270.07 #2001-08-16|1273.42 #2001-08-17|1280.07 #2001-08-20|1273.28 #2001-08-21|1274.03 #2001-08-22|1275.79 #2001-08-23|1280.41 #2001-08-24|1276.17 #2001-08-27|1274.72 #2001-08-28|1284.06 #2001-08-29|1290.33 #2001-08-30|1290.24 #2001-08-31|1288.20 #2001-09-03|1288.75 #2001-09-04|1273.19 #2001-09-05|1275.54 #2001-09-06|1284.79 #2001-09-07|1287.09 #2001-09-10|1280.22 #2001-09-11| . #2001-09-12| . #2001-09-13| . #2001-09-14|1268.65 #2001-09-17|1257.27 #2001-09-18|1240.05 #2001-09-19|1242.41 #2001-09-20|1233.48 #2001-09-21|1235.23 #2001-09-24|1235.83 #2001-09-25|1237.13 #2001-09-26|1248.32 #2001-09-27|1254.66 #2001-09-28|1263.96 #2001-09-30|1264.49 #2001-10-01|1267.24 #2001-10-02|1273.74 #2001-10-03|1277.28 #2001-10-04|1279.31 #2001-10-05|1277.93 #2001-10-08|1278.72 #2001-10-09|1270.06 #2001-10-10|1273.22 #2001-10-11|1266.99 #2001-10-12|1267.81 #2001-10-15|1272.40 #2001-10-16|1277.60 #2001-10-17|1284.96 #2001-10-18|1285.04 #2001-10-19|1280.11 #2001-10-22|1281.08 #2001-10-23|1279.24 #2001-10-24|1287.48 #2001-10-25|1291.78 #2001-10-26|1292.44 #2001-10-29|1296.33 #2001-10-30|1295.70 #2001-10-31|1317.21 #2001-11-01|1329.08 #2001-11-02|1305.94 #2001-11-05|1318.12 #2001-11-06|1321.29 #2001-11-07|1330.49 #2001-11-08|1322.72 #2001-11-09|1322.47 #2001-11-12|1323.25 #2001-11-13|1318.56 #2001-11-14|1309.97 #2001-11-15|1287.98 #2001-11-16|1276.88 #2001-11-19|1291.34 #2001-11-20|1278.86 #2001-11-21|1277.62 #2001-11-22|1277.88 #2001-11-23|1276.73 #2001-11-26|1279.55 #2001-11-27|1287.75 #2001-11-28|1288.60 #2001-11-29|1306.05 #2001-11-30|1301.58 #2001-12-03|1301.31 #2001-12-04|1308.42 #2001-12-05|1290.45 #2001-12-06|1282.76 #2001-12-07|1266.58 #2001-12-10|1268.34 #2001-12-11|1263.33 #2001-12-12|1280.89 #2001-12-13|1270.23 #2001-12-14|1265.95 #2001-12-17|1262.68 #2001-12-18|1273.05 #2001-12-19|1284.22 #2001-12-20|1286.23 #2001-12-21|1286.14 #2001-12-24|1282.55 #2001-12-25| . #2001-12-26|1279.71 #2001-12-27|1287.47 #2001-12-28|1283.47 #2001-12-31|1295.50 #2002-01-01| . #2002-01-02|1284.90 #2002-01-03|1289.75 #2002-01-04|1288.80 #2002-01-07|1298.21 #2002-01-08|1297.15 #2002-01-09|1297.68 #2002-01-10|1310.25 #2002-01-11|1313.98 #2002-01-14|1313.59 #2002-01-15|1319.22 #2002-01-16|1316.77 #2002-01-17|1309.26 #2002-01-18|1314.37 #2002-01-21|1315.17 #2002-01-22|1314.19 #2002-01-23|1302.18 #2002-01-24|1305.57 #2002-01-25|1306.91 #2002-01-28|1308.71 #2002-01-29|1317.15 #2002-01-30|1311.45 #2002-01-31|1307.72 #2002-02-01|1312.44 #2002-02-04|1314.47 #2002-02-05|1309.32 #2002-02-06|1305.58 #2002-02-07|1300.56 #2002-02-08|1309.81 #2002-02-11|1307.58 #2002-02-12|1301.45 #2002-02-13|1299.71 #2002-02-14|1308.49 #2002-02-15|1312.05 #2002-02-18|1312.85 #2002-02-19|1308.77 #2002-02-20|1308.89 #2002-02-21|1310.88 #2002-02-22|1314.43 #2002-02-25|1314.67 #2002-02-26|1311.41 #2002-02-27|1320.63 #2002-02-28|1317.15 #2002-03-01|1307.04 #2002-03-04|1307.68 #2002-03-05|1310.80 #2002-03-06|1306.84 #2002-03-07|1294.14 #2002-03-08|1286.40 #2002-03-11|1286.88 #2002-03-12|1286.20 #2002-03-13|1285.99 #2002-03-14|1273.80 #2002-03-15|1279.81 #2002-03-18|1284.03 #2002-03-19|1282.11 #2002-03-20|1274.94 #2002-03-21|1279.09 #2002-03-22|1278.47 #2002-03-25|1280.82 #2002-03-26|1286.63 #2002-03-27|1284.81 #2002-03-28|1277.72 #2002-03-29| . #2002-03-31|1278.50 #2002-04-01|1278.21 #2002-04-02|1285.44 #2002-04-03|1292.30 #2002-04-04|1294.01 #2002-04-05|1300.43 #2002-04-08|1296.43 #2002-04-09|1300.53 #2002-04-10|1295.59 #2002-04-11|1297.03 #2002-04-12|1300.38 #2002-04-15|1304.48 #2002-04-16|1300.19 #2002-04-17|1294.76 #2002-04-18|1299.10 #2002-04-19|1300.96 #2002-04-22|1299.79 #2002-04-23|1297.21 #2002-04-24|1304.35 #2002-04-25|1302.23 #2002-04-26|1305.21 #2002-04-29|1296.67 #2002-04-30|1295.40 #2002-05-01|1295.10 #2002-05-02|1290.75 #2002-05-03|1300.02 #2002-05-06|1297.65 #2002-05-07|1297.02 #2002-05-08|1285.42 #2002-05-09|1288.95 #2002-05-10|1292.09 #2002-05-13|1282.35 #2002-05-14|1274.65 #2002-05-15|1277.68 #2002-05-16|1282.66 #2002-05-17|1275.77 #2002-05-20|1283.45 #2002-05-21|1288.45 #2002-05-22|1293.96 #2002-05-23|1291.21 #2002-05-24|1291.59 #2002-05-27|1292.42 #2002-05-28|1298.27 #2002-05-29|1305.84 #2002-05-30|1308.33 #2002-05-31|1310.97 #2002-06-03|1310.13 #2002-06-04|1312.36 #2002-06-05|1307.93 #2002-06-06|1310.36 #2002-06-07|1306.05 #2002-06-10|1311.43 #2002-06-11|1317.33 #2002-06-12|1320.10 #2002-06-13|1323.29 #2002-06-14|1333.32 #2002-06-17|1325.62 #2002-06-18|1325.62 #2002-06-19|1334.93 #2002-06-20|1321.25 #2002-06-21|1329.83 #2002-06-24|1317.88 #2002-06-25|1318.59 #2002-06-26|1312.79 #2002-06-27|1301.95 #2002-06-28|1297.73 #2002-06-30|1298.26 #2002-07-01|1298.88 #2002-07-02|1298.38 #2002-07-03|1299.72 #2002-07-04|1299.99 #2002-07-05|1290.84 #2002-07-08|1297.12 #2002-07-09|1308.42 #2002-07-10|1320.11 #2002-07-11|1315.66 #2002-07-12|1318.74 #2002-07-15|1309.77 #2002-07-16|1299.35 #2002-07-17|1307.20 #2002-07-18|1307.45 #2002-07-19|1308.47 #2002-07-22|1310.17 #2002-07-23|1301.19 #2002-07-24|1283.26 #2002-07-25|1283.62 #2002-07-26|1277.96 #2002-07-29|1262.58 #2002-07-30|1268.25 #2002-07-31|1286.82 #2002-08-01|1292.18 #2002-08-02|1298.36 #2002-08-05|1291.83 #2002-08-06|1283.59 #2002-08-07|1291.80 #2002-08-08|1288.07 #2002-08-09|1299.25 #2002-08-12|1303.36 #2002-08-13|1312.49 #2002-08-14|1326.63 #2002-08-15|1318.87 #2002-08-16|1305.99 #2002-08-19|1316.27 #2002-08-20|1333.02 #2002-08-21|1333.93 #2002-08-22|1327.68 #2002-08-23|1336.14 #2002-08-26|1340.84 #2002-08-27|1334.03 #2002-08-28|1341.84 #2002-08-29|1346.71 #2002-08-30|1350.53 #2002-08-31|1350.77 #2002-09-02|1351.07 #2002-09-03|1362.11 #2002-09-04|1363.89 #2002-09-05|1365.53 #2002-09-06|1352.06 #2002-09-09|1353.93 #2002-09-10|1360.75 #2002-09-11|1352.80 #2002-09-12|1366.69 #2002-09-13|1374.47 #2002-09-16|1379.42 #2002-09-17|1382.51 #2002-09-18|1380.87 #2002-09-19|1383.51 #2002-09-20|1376.45 #2002-09-23|1380.15 #2002-09-24|1377.89 #2002-09-25|1368.70 #2002-09-26|1369.13 #2002-09-27|1375.11 #2002-09-30|1374.60 #2002-10-01|1364.59 #2002-10-02|1368.64 #2002-10-03|1365.43 #2002-10-04|1362.34 #2002-10-07|1359.43 #2002-10-08|1349.32 #2002-10-09|1350.31 #2002-10-10|1338.90 #2002-10-11|1330.59 #2002-10-14|1331.41 #2002-10-15|1318.52 #2002-10-16|1311.90 #2002-10-17|1303.88 #2002-10-18|1304.76 #2002-10-21|1301.99 #2002-10-22|1300.66 #2002-10-23|1301.05 #2002-10-24|1312.82 #2002-10-25|1316.80 #2002-10-28|1318.88 #2002-10-29|1333.52 #2002-10-30|1334.13 #2002-10-31|1341.34 #2002-11-01|1338.89 #2002-11-04|1338.85 #2002-11-05|1339.02 #2002-11-06|1348.61 #2002-11-07|1374.68 #2002-11-08|1387.49 #2002-11-11|1388.31 #2002-11-12|1386.51 #2002-11-13|1388.85 #2002-11-14|1374.80 #2002-11-15|1382.06 #2002-11-18|1393.72 #2002-11-19|1398.39 #2002-11-20|1389.21 #2002-11-21|1384.63 #2002-11-22|1385.14 #2002-11-25|1384.88 #2002-11-26|1396.10 #2002-11-27|1375.94 #2002-11-28|1376.22 #2002-11-29|1383.74 #2002-11-30|1384.01 #2002-12-02|1390.01 #2002-12-03|1385.14 #2002-12-04|1388.90 #2002-12-05|1396.79 #2002-12-06|1395.00 #2002-12-09|1400.43 #2002-12-10|1403.33 #2002-12-11|1412.44 #2002-12-12|1413.46 #2002-12-13|1404.63 #2002-12-16|1397.76 #2002-12-17|1402.37 #2002-12-18|1410.08 #2002-12-19|1421.76 #2002-12-20|1423.77 #2002-12-23|1422.68 #2002-12-24|1427.71 #2002-12-25| . #2002-12-26|1429.62 #2002-12-27|1441.47 #2002-12-30|1445.43 #2002-12-31|1441.56 #2003-01-01| . #2003-01-02|1417.54 #2003-01-03|1420.42 #2003-01-06|1420.52 #2003-01-07|1427.01 #2003-01-08|1433.31 #2003-01-09|1413.39 #2003-01-10|1417.62 #2003-01-13|1425.03 #2003-01-14|1428.84 #2003-01-15|1430.19 #2003-01-16|1428.81 #2003-01-17|1433.28 #2003-01-20|1434.10 #2003-01-21|1437.28 #2003-01-22|1443.08 #2003-01-23|1439.37 #2003-01-24|1446.03 #2003-01-27|1439.58 #2003-01-28|1441.18 #2003-01-29|1434.71 #2003-01-30|1443.65 #2003-01-31|1448.45 #2003-02-03|1451.17 #2003-02-04|1458.06 #2003-02-05|1449.32 #2003-02-06|1457.33 #2003-02-07|1460.23 #2003-02-10|1452.76 #2003-02-11|1452.92 #2003-02-12|1455.07 #2003-02-13|1457.34 #2003-02-14|1447.74 #2003-02-17|1448.56 #2003-02-18|1452.34 #2003-02-19|1461.96 #2003-02-20|1465.96 #2003-02-21|1459.04 #2003-02-24|1464.85 #2003-02-25|1468.56 #2003-02-26|1475.78 #2003-02-27|1478.73 #2003-02-28|1488.21 #2003-03-03|1492.17 #2003-03-04|1492.80 #2003-03-05|1493.68 #2003-03-06|1488.80 #2003-03-07|1491.38 #2003-03-10|1493.81 #2003-03-11|1491.51 #2003-03-12|1493.65 #2003-03-13|1478.01 #2003-03-14|1483.57 #2003-03-17|1471.79 #2003-03-18|1462.86 #2003-03-19|1456.63 #2003-03-20|1449.55 #2003-03-21|1442.13 #2003-03-24|1457.60 #2003-03-25|1456.73 #2003-03-26|1461.69 #2003-03-27|1463.68 #2003-03-28|1468.17 #2003-03-31|1479.65 #2003-04-01|1482.74 #2003-04-02|1475.01 #2003-04-03|1474.90 #2003-04-04|1469.96 #2003-04-07|1468.17 #2003-04-08|1477.19 #2003-04-09|1480.12 #2003-04-10|1476.11 #2003-04-11|1473.84 #2003-04-14|1471.46 #2003-04-15|1482.41 #2003-04-16|1491.20 #2003-04-17|1494.96 #2003-04-18| . #2003-04-21|1495.79 #2003-04-22|1499.63 #2003-04-23|1505.38 #2003-04-24|1520.81 #2003-04-25|1522.16 #2003-04-28|1523.05 #2003-04-29|1521.71 #2003-04-30|1534.52 #2003-05-01|1534.85 #2003-05-02|1532.59 #2003-05-05|1539.18 #2003-05-06|1550.82 #2003-05-07|1564.13 #2003-05-08|1567.01 #2003-05-09|1564.91 #2003-05-12|1570.28 #2003-05-13|1572.58 #2003-05-14|1588.57 #2003-05-15|1588.60 #2003-05-16|1597.83 #2003-05-19|1593.57 #2003-05-20|1607.65 #2003-05-21|1607.14 #2003-05-22|1619.01 #2003-05-23|1627.16 #2003-05-26|1628.00 #2003-05-27|1611.30 #2003-05-28|1605.47 #2003-05-29|1616.47 #2003-05-30|1614.93 #2003-05-31|1615.17 #2003-06-02|1604.81 #2003-06-03|1617.46 #2003-06-04|1619.62 #2003-06-05|1614.53 #2003-06-06|1617.44 #2003-06-09|1627.40 #2003-06-10|1641.89 #2003-06-11|1643.69 #2003-06-12|1650.03 #2003-06-13|1660.99 #2003-06-16|1652.95 #2003-06-17|1641.94 #2003-06-18|1628.05 #2003-06-19|1623.07 #2003-06-20|1614.31 #2003-06-23|1624.35 #2003-06-24|1633.13 #2003-06-25|1616.81 #2003-06-26|1595.15 #2003-06-27|1589.34 #2003-06-30|1594.52 #2003-07-01|1586.51 #2003-07-02|1590.99 #2003-07-03|1574.36 #2003-07-04|1574.64 #2003-07-07|1568.57 #2003-07-08|1569.57 #2003-07-09|1573.96 #2003-07-10|1575.28 #2003-07-11|1579.22 #2003-07-14|1567.19 #2003-07-15|1541.99 #2003-07-16|1545.32 #2003-07-17|1545.25 #2003-07-18|1544.06 #2003-07-21|1518.22 #2003-07-22|1523.28 #2003-07-23|1528.29 #2003-07-24|1521.26 #2003-07-25|1516.04 #2003-07-28|1500.57 #2003-07-29|1485.84 #2003-07-30|1492.54 #2003-07-31|1464.41 #2003-08-01|1472.36 #2003-08-04|1479.70 #2003-08-05|1462.84 #2003-08-06|1484.17 #2003-08-07|1488.04 #2003-08-08|1486.98 #2003-08-11|1481.27 #2003-08-12|1479.96 #2003-08-13|1455.96 #2003-08-14|1456.96 #2003-08-15|1463.39 #2003-08-18|1469.73 #2003-08-19|1487.80 #2003-08-20|1485.00 #2003-08-21|1483.43 #2003-08-22|1493.09 #2003-08-25|1484.61 #2003-08-26|1489.45 #2003-08-27|1485.85 #2003-08-28|1501.79 #2003-08-29|1501.57 #2003-08-31|1502.10 #2003-09-01|1502.14 #2003-09-02|1489.49 #2003-09-03|1488.21 #2003-09-04|1493.40 #2003-09-05|1511.88 #2003-09-08|1507.46 #2003-09-09|1509.20 #2003-09-10|1522.69 #2003-09-11|1513.93 #2003-09-12|1523.54 #2003-09-15|1525.52 #2003-09-16|1520.25 #2003-09-17|1537.80 #2003-09-18|1542.27 #2003-09-19|1549.33 #2003-09-22|1536.18 #2003-09-23|1541.89 #2003-09-24|1554.14 #2003-09-25|1560.05 #2003-09-26|1569.31 #2003-09-29|1560.86 #2003-09-30|1581.28 #2003-10-01|1580.85 #2003-10-02|1572.27 #2003-10-03|1544.84 #2003-10-06|1553.54 #2003-10-07|1539.61 #2003-10-08|1538.02 #2003-10-09|1532.11 #2003-10-10|1539.67 #2003-10-13|1540.52 #2003-10-14|1527.90 #2003-10-15|1524.35 #2003-10-16|1524.98 #2003-10-17|1537.05 #2003-10-20|1541.68 #2003-10-21|1539.93 #2003-10-22|1548.88 #2003-10-23|1543.26 #2003-10-24|1559.67 #2003-10-27|1554.22 #2003-10-28|1563.46 #2003-10-29|1553.18 #2003-10-30|1547.54 #2003-10-31|1555.39 #2003-11-03|1549.96 #2003-11-04|1557.15 #2003-11-05|1548.43 #2003-11-06|1537.90 #2003-11-07|1536.00 #2003-11-10|1534.04 #2003-11-11|1534.33 #2003-11-12|1549.47 #2003-11-13|1571.60 #2003-11-14|1581.00 #2003-11-17|1585.75 #2003-11-18|1590.22 #2003-11-19|1578.90 #2003-11-20|1589.00 #2003-11-21|1592.34 #2003-11-24|1581.90 #2003-11-25|1589.05 #2003-11-26|1583.98 #2003-11-27|1584.27 #2003-11-28|1573.18 #2003-11-30|1573.76 #2003-12-01|1569.51 #2003-12-02|1572.61 #2003-12-03|1570.04 #2003-12-04|1576.00 #2003-12-05|1595.40 #2003-12-08|1583.60 #2003-12-09|1574.99 #2003-12-10|1578.64 #2003-12-11|1584.76 #2003-12-12|1587.62 #2003-12-15|1587.48 #2003-12-16|1590.36 #2003-12-17|1601.20 #2003-12-18|1614.16 #2003-12-19|1617.33 #2003-12-22|1612.33 #2003-12-23|1600.62 #2003-12-24|1609.97 #2003-12-25| . #2003-12-26|1617.53 #2003-12-29|1606.73 #2003-12-30|1599.14 #2003-12-31|1602.44 #2004-01-01| . #2004-01-02|1586.60 #2004-01-05|1590.33 #2004-01-06|1604.21 #2004-01-07|1609.42 #2004-01-08|1611.99 #2004-01-09|1632.65 #2004-01-12|1631.97 #2004-01-13|1637.95 #2004-01-14|1648.78 #2004-01-15|1653.09 #2004-01-16|1649.35 #2004-01-19|1650.21 #2004-01-20|1641.63 #2004-01-21|1643.42 #2004-01-22|1655.32 #2004-01-23|1639.65 #2004-01-26|1628.96 #2004-01-27|1638.66 #2004-01-28|1623.25 #2004-01-29|1623.09 #2004-01-30|1631.41 #2004-01-31|1631.66 #2004-02-02|1626.04 #2004-02-03|1632.27 #2004-02-04|1629.15 #2004-02-05|1625.01 #2004-02-06|1637.16 #2004-02-09|1643.07 #2004-02-10|1637.15 #2004-02-11|1646.55 #2004-02-12|1639.04 #2004-02-13|1643.79 #2004-02-16|1644.67 #2004-02-17|1645.72 #2004-02-18|1647.95 #2004-02-19|1648.19 #2004-02-20|1639.20 #2004-02-23|1646.58 #2004-02-24|1647.46 #2004-02-25|1648.94 #2004-02-26|1644.47 #2004-02-27|1656.36 #2004-02-29|1656.95 #2004-03-01|1657.97 #2004-03-02|1650.15 #2004-03-03|1648.64 #2004-03-04|1654.24 #2004-03-05|1680.43 #2004-03-08|1687.18 #2004-03-09|1695.16 #2004-03-10|1692.73 #2004-03-11|1688.41 #2004-03-12|1683.79 #2004-03-15|1683.47 #2004-03-16|1695.67 #2004-03-17|1696.83 #2004-03-18|1689.19 #2004-03-19|1684.14 #2004-03-22|1693.16 #2004-03-23|1693.31 #2004-03-24|1692.55 #2004-03-25|1688.47 #2004-03-26|1673.65 #2004-03-29|1668.50 #2004-03-30|1667.70 #2004-03-31|1676.18 #2004-04-01|1668.09 #2004-04-02|1639.29 #2004-04-05|1629.02 #2004-04-06|1635.09 #2004-04-07|1637.42 #2004-04-08|1633.07 #2004-04-09| . #2004-04-12|1631.07 #2004-04-13|1615.70 #2004-04-14|1611.43 #2004-04-15|1603.54 #2004-04-16|1609.15 #2004-04-19|1606.26 #2004-04-20|1601.63 #2004-04-21|1601.71 #2004-04-22|1610.05 #2004-04-23|1600.31 #2004-04-26|1606.60 #2004-04-27|1608.45 #2004-04-28|1597.82 #2004-04-29|1587.69 #2004-04-30|1594.07 #2004-05-03|1595.14 #2004-05-04|1584.41 #2004-05-05|1579.99 #2004-05-06|1570.96 #2004-05-07|1554.83 #2004-05-10|1549.23 #2004-05-11|1552.55 #2004-05-12|1544.84 #2004-05-13|1536.78 #2004-05-14|1546.96 #2004-05-17|1557.97 #2004-05-18|1556.08 #2004-05-19|1550.51 #2004-05-20|1561.29 #2004-05-21|1556.90 #2004-05-24|1561.82 #2004-05-25|1566.21 #2004-05-26|1572.39 #2004-05-27|1585.49 #2004-05-28|1579.17 #2004-05-31|1580.01 #2004-06-01|1570.98 #2004-06-02|1567.77 #2004-06-03|1568.68 #2004-06-04|1560.22 #2004-06-07|1562.36 #2004-06-08|1565.59 #2004-06-09|1559.64 #2004-06-10|1563.20 #2004-06-11|1563.49 #2004-06-14|1553.38 #2004-06-15|1581.63 #2004-06-16|1574.66 #2004-06-17|1583.44 #2004-06-18|1580.67 #2004-06-21|1582.87 #2004-06-22|1580.03 #2004-06-23|1581.89 #2004-06-24|1589.76 #2004-06-25|1589.40 #2004-06-28|1576.10 #2004-06-29|1583.78 #2004-06-30|1593.50 #2004-07-01|1596.73 #2004-07-02|1611.81 #2004-07-05|1612.70 #2004-07-06|1608.72 #2004-07-07|1609.81 #2004-07-08|1609.44 #2004-07-09|1610.26 #2004-07-12|1615.21 #2004-07-13|1610.68 #2004-07-14|1613.24 #2004-07-15|1613.90 #2004-07-16|1633.66 #2004-07-19|1635.13 #2004-07-20|1622.92 #2004-07-21|1618.37 #2004-07-22|1620.86 #2004-07-23|1625.98 #2004-07-26|1621.24 #2004-07-27|1602.32 #2004-07-28|1602.69 #2004-07-29|1605.12 #2004-07-30|1621.89 #2004-07-31|1622.14 #2004-08-02|1624.60 #2004-08-03|1629.66 #2004-08-04|1629.42 #2004-08-05|1632.83 #2004-08-06|1653.38 #2004-08-09|1651.87 #2004-08-10|1647.36 #2004-08-11|1649.20 #2004-08-12|1651.83 #2004-08-13|1659.80 #2004-08-16|1652.93 #2004-08-17|1661.10 #2004-08-18|1658.45 #2004-08-19|1660.84 #2004-08-20|1659.25 #2004-08-23|1652.96 #2004-08-24|1654.29 #2004-08-25|1658.66 #2004-08-26|1665.32 #2004-08-27|1666.78 #2004-08-30|1673.32 #2004-08-31|1683.40 #2004-09-01|1682.46 #2004-09-02|1674.88 #2004-09-03|1661.26 #2004-09-06|1662.15 #2004-09-07|1672.41 #2004-09-08|1684.77 #2004-09-09|1677.41 #2004-09-10|1681.07 #2004-09-13|1687.81 #2004-09-14|1691.04 #2004-09-15|1686.65 #2004-09-16|1703.34 #2004-09-17|1695.71 #2004-09-20|1706.59 #2004-09-21|1712.18 #2004-09-22|1722.67 #2004-09-23|1718.04 #2004-09-24|1717.21 #2004-09-27|1723.11 #2004-09-28|1717.54 #2004-09-29|1706.56 #2004-09-30|1701.51 #2004-10-01|1691.10 #2004-10-04|1696.44 #2004-10-05|1696.87 #2004-10-06|1688.99 #2004-10-07|1683.88 #2004-10-08|1703.42 #2004-10-11|1704.32 #2004-10-12|1708.58 #2004-10-13|1711.42 #2004-10-14|1720.18 #2004-10-15|1714.72 #2004-10-18|1714.85 #2004-10-19|1718.54 #2004-10-20|1722.37 #2004-10-21|1724.80 #2004-10-22|1727.20 #2004-10-25|1727.82 #2004-10-26|1729.53 #2004-10-27|1716.38 #2004-10-28|1718.58 #2004-10-29|1729.47 #2004-10-31|1730.03 #2004-11-01|1718.42 #2004-11-02|1721.53 #2004-11-03|1726.21 #2004-11-04|1730.74 #2004-11-05|1713.73 #2004-11-08|1710.72 #2004-11-09|1708.98 #2004-11-10|1703.58 #2004-11-11|1703.88 #2004-11-12|1717.97 #2004-11-15|1721.15 #2004-11-16|1720.51 #2004-11-17|1733.26 #2004-11-18|1739.95 #2004-11-19|1728.32 #2004-11-22|1737.37 #2004-11-23|1735.88 #2004-11-24|1736.67 #2004-11-25|1736.98 #2004-11-26|1727.81 #2004-11-29|1712.64 #2004-11-30|1705.69 #2004-12-01|1703.15 #2004-12-02|1701.62 #2004-12-03|1723.85 #2004-12-06|1730.62 #2004-12-07|1733.23 #2004-12-08|1757.54 #2004-12-09|1747.57 #2004-12-10|1749.07 #2004-12-13|1752.38 #2004-12-14|1758.01 #2004-12-15|1773.76 #2004-12-16|1751.03 #2004-12-17|1746.74 #2004-12-20|1752.02 #2004-12-21|1757.13 #2004-12-22|1751.63 #2004-12-23|1748.34 #2004-12-24| . #2004-12-27|1735.23 #2004-12-28|1735.96 #2004-12-29|1732.47 #2004-12-30|1745.41 #2004-12-31|1757.78 #2005-01-03|1760.33 #2005-01-04|1748.75 #2005-01-05|1753.99 #2005-01-06|1750.82 #2005-01-07|1752.25 #2005-01-10|1756.33 #2005-01-11|1765.01 #2005-01-12|1768.22 #2005-01-13|1778.76 #2005-01-14|1774.76 #2005-01-17|1775.68 #2005-01-18|1782.40 #2005-01-19|1785.58 #2005-01-20|1784.21 #2005-01-21|1786.43 #2005-01-24|1798.31 #2005-01-25|1784.36 #2005-01-26|1788.61 #2005-01-27|1788.28 #2005-01-28|1800.33 #2005-01-31|1805.35 #2005-02-01|1805.48 #2005-02-02|1809.90 #2005-02-03|1810.81 #2005-02-04|1832.97 #2005-02-07|1845.53 #2005-02-08|1852.64 #2005-02-09|1854.02 #2005-02-10|1831.94 #2005-02-11|1828.98 #2005-02-14|1838.63 #2005-02-15|1832.03 #2005-02-16|1822.64 #2005-02-17|1815.18 #2005-02-18|1800.51 #2005-02-21|1801.43 #2005-02-22|1794.64 #2005-02-23|1799.47 #2005-02-24|1800.43 #2005-02-25|1805.01 #2005-02-28|1791.55 #2005-03-01|1790.83 #2005-03-02|1787.34 #2005-03-03|1787.62 #2005-03-04|1806.01 #2005-03-07|1813.79 #2005-03-08|1799.71 #2005-03-09|1772.95 #2005-03-10|1785.60 #2005-03-11|1774.98 #2005-03-14|1779.89 #2005-03-15|1770.82 #2005-03-16|1767.50 #2005-03-17|1772.38 #2005-03-18|1762.95 #2005-03-21|1756.55 #2005-03-22|1741.97 #2005-03-23|1743.84 #2005-03-24|1747.89 #2005-03-25| . #2005-03-28|1740.94 #2005-03-29|1743.44 #2005-03-30|1749.82 #2005-03-31|1755.48 #2005-04-01|1761.17 #2005-04-04|1757.16 #2005-04-05|1754.80 #2005-04-06|1759.75 #2005-04-07|1752.13 #2005-04-08|1753.69 #2005-04-11|1758.18 #2005-04-12|1773.98 #2005-04-13|1766.37 #2005-04-14|1755.97 #2005-04-15|1768.04 #2005-04-18|1772.34 #2005-04-19|1785.02 #2005-04-20|1784.22 #2005-04-21|1774.38 #2005-04-22|1788.73 #2005-04-25|1791.80 #2005-04-26|1787.74 #2005-04-27|1791.00 #2005-04-28|1798.46 #2005-04-29|1792.46 #2005-04-30|1792.77 #2005-05-02|1792.93 #2005-05-03|1791.29 #2005-05-04|1782.11 #2005-05-05|1778.23 #2005-05-06|1765.92 #2005-05-09|1772.18 #2005-05-10|1779.48 #2005-05-11|1782.61 #2005-05-12|1785.68 #2005-05-13|1788.48 #2005-05-16|1784.46 #2005-05-17|1785.48 #2005-05-18|1795.02 #2005-05-19|1793.45 #2005-05-20|1797.31 #2005-05-23|1810.26 #2005-05-24|1813.52 #2005-05-25|1805.86 #2005-05-26|1808.54 #2005-05-27|1813.08 #2005-05-30|1813.78 #2005-05-31|1830.07 #2005-06-01|1849.27 #2005-06-02|1860.12 #2005-06-03|1848.80 #2005-06-06|1855.80 #2005-06-07|1867.08 #2005-06-08|1859.39 #2005-06-09|1849.37 #2005-06-10|1833.21 #2005-06-13|1823.67 #2005-06-14|1813.12 #2005-06-15|1815.90 #2005-06-16|1826.03 #2005-06-17|1826.68 #2005-06-20|1822.21 #2005-06-21|1834.55 #2005-06-22|1850.10 #2005-06-23|1847.77 #2005-06-24|1855.53 #2005-06-27|1859.80 #2005-06-28|1850.96 #2005-06-29|1846.43 #2005-06-30|1857.83 #2005-07-01|1841.24 #2005-07-04|1842.16 #2005-07-05|1829.59 #2005-07-06|1833.03 #2005-07-07|1841.60 #2005-07-08|1830.27 #2005-07-11|1836.32 #2005-07-12|1829.34 #2005-07-13|1826.70 #2005-07-14|1825.12 #2005-07-15|1829.17 #2005-07-18|1817.39 #2005-07-19|1824.77 #2005-07-20|1833.37 #2005-07-21|1812.49 #2005-07-22|1825.42 #2005-07-25|1821.51 #2005-07-26|1824.21 #2005-07-27|1821.87 #2005-07-28|1839.72 #2005-07-29|1826.12 #2005-07-31|1826.70 #2005-08-01|1819.08 #2005-08-02|1812.75 #2005-08-03|1818.88 #2005-08-04|1816.30 #2005-08-05|1803.89 #2005-08-08|1800.13 #2005-08-09|1805.97 #2005-08-10|1804.24 #2005-08-11|1814.88 #2005-08-12|1832.88 #2005-08-15|1827.06 #2005-08-16|1835.09 #2005-08-17|1825.94 #2005-08-18|1836.31 #2005-08-19|1838.29 #2005-08-22|1838.19 #2005-08-23|1842.71 #2005-08-24|1844.18 #2005-08-25|1850.90 #2005-08-26|1847.91 #2005-08-29|1851.73 #2005-08-30|1861.40 #2005-08-31|1869.22 #2005-09-01|1862.59 #2005-09-02|1858.98 #2005-09-05|1859.90 #2005-09-06|1848.27 #2005-09-07|1834.36 #2005-09-08|1833.64 #2005-09-09|1838.05 #2005-09-12|1828.78 #2005-09-13|1834.78 #2005-09-14|1828.84 #2005-09-15|1816.07 #2005-09-16|1806.65 #2005-09-19|1809.44 #2005-09-20|1814.15 #2005-09-21|1824.77 #2005-09-22|1824.83 #2005-09-23|1815.17 #2005-09-26|1806.30 #2005-09-27|1804.93 #2005-09-28|1818.28 #2005-09-29|1810.02 #2005-09-30|1804.36 #2005-10-03|1794.62 #2005-10-04|1798.63 #2005-10-05|1802.84 #2005-10-06|1800.53 #2005-10-07|1804.21 #2005-10-10|1805.14 #2005-10-11|1799.93 #2005-10-12|1784.75 #2005-10-13|1773.69 #2005-10-14|1772.33 #2005-10-17|1773.95 #2005-10-18|1776.77 #2005-10-19|1778.21 #2005-10-20|1780.31 #2005-10-21|1794.41 #2005-10-24|1784.63 #2005-10-25|1774.26 #2005-10-26|1756.42 #2005-10-27|1761.77 #2005-10-28|1761.62 #2005-10-31|1764.20 #2005-11-01|1762.09 #2005-11-02|1756.14 #2005-11-03|1749.69 #2005-11-04|1747.18 #2005-11-07|1752.51 #2005-11-08|1766.09 #2005-11-09|1753.91 #2005-11-10|1768.39 #2005-11-11|1768.74 #2005-11-14|1759.37 #2005-11-15|1769.99 #2005-11-16|1782.32 #2005-11-17|1786.69 #2005-11-18|1778.52 #2005-11-21|1785.75 #2005-11-22|1785.86 #2005-11-23|1776.84 #2005-11-24|1777.14 #2005-11-25|1786.55 #2005-11-28|1796.24 #2005-11-29|1783.31 #2005-11-30|1781.35 #2005-12-01|1775.62 #2005-12-02|1776.42 #2005-12-05|1768.98 #2005-12-06|1782.14 #2005-12-07|1776.57 #2005-12-08|1786.41 #2005-12-09|1773.64 #2005-12-12|1773.97 #2005-12-13|1774.85 #2005-12-14|1791.42 #2005-12-15|1788.21 #2005-12-16|1794.23 #2005-12-19|1797.27 #2005-12-20|1793.61 #2005-12-21|1791.53 #2005-12-22|1803.50 #2005-12-23|1816.34 #2005-12-26| . #2005-12-27|1827.31 #2005-12-28|1820.01 #2005-12-29|1822.20 #2005-12-30|1819.16 #2005-12-31|1819.43 #2006-01-02| . #2006-01-03|1819.26 #2006-01-04|1821.96 #2006-01-05|1820.81 #2006-01-06|1816.79 #2006-01-09|1817.54 #2006-01-10|1808.92 #2006-01-11|1803.06 #2006-01-12|1813.38 #2006-01-13|1826.83 #2006-01-16|1827.80 #2006-01-17|1831.57 #2006-01-18|1828.90 #2006-01-19|1823.57 #2006-01-20|1828.40 #2006-01-23|1829.27 #2006-01-24|1823.29 #2006-01-25|1806.72 #2006-01-26|1799.47 #2006-01-27|1805.00 #2006-01-30|1800.18 #2006-01-31|1804.82 #2006-02-01|1800.73 #2006-02-02|1803.82 #2006-02-03|1815.36 #2006-02-06|1818.90 #2006-02-07|1810.55 #2006-02-08|1806.25 #2006-02-09|1814.75 #2006-02-10|1807.75 #2006-02-13|1807.11 #2006-02-14|1801.96 #2006-02-15|1806.63 #2006-02-16|1807.26 #2006-02-17|1821.89 #2006-02-20|1822.84 #2006-02-21|1819.56 #2006-02-22|1828.44 #2006-02-23|1825.39 #2006-02-24|1825.91 #2006-02-27|1821.99 #2006-02-28|1830.99 #2006-03-01|1821.06 #2006-03-02|1810.62 #2006-03-03|1801.42 #2006-03-06|1789.10 #2006-03-07|1789.98 #2006-03-08|1787.97 #2006-03-09|1790.02 #2006-03-10|1786.21 #2006-03-13|1781.63 #2006-03-14|1794.58 #2006-03-15|1786.85 #2006-03-16|1800.11 #2006-03-17|1796.68 #2006-03-20|1800.51 #2006-03-21|1792.39 #2006-03-22|1794.82 #2006-03-23|1787.31 #2006-03-24|1799.91 #2006-03-27|1793.09 #2006-03-28|1779.90 #2006-03-29|1771.23 #2006-03-30|1761.88 #2006-03-31|1762.51 #2006-04-03|1761.87 #2006-04-04|1760.71 #2006-04-05|1764.84 #2006-04-06|1753.41 #2006-04-07|1739.35 #2006-04-10|1740.19 #2006-04-11|1746.49 #2006-04-12|1737.49 #2006-04-13|1727.99 #2006-04-14| . #2006-04-17|1735.15 #2006-04-18|1738.34 #2006-04-19|1728.07 #2006-04-20|1728.14 #2006-04-21|1736.54 #2006-04-24|1745.63 #2006-04-25|1729.60 #2006-04-26|1727.21 #2006-04-27|1727.83 #2006-04-28|1732.25 #2006-04-30|1732.88 #2006-05-01|1724.36 #2006-05-02|1730.12 #2006-05-03|1725.02 #2006-05-04|1725.14 #2006-05-05|1732.56 #2006-05-08|1735.39 #2006-05-09|1732.55 #2006-05-10|1735.68 #2006-05-11|1728.76 #2006-05-12|1715.31 #2006-05-15|1720.51 #2006-05-16|1727.60 #2006-05-17|1714.51 #2006-05-18|1731.55 #2006-05-19|1740.37 #2006-05-22|1739.50 #2006-05-23|1735.41 #2006-05-24|1737.95 #2006-05-25|1731.81 #2006-05-26|1735.61 #2006-05-29|1736.57 #2006-05-30|1730.11 #2006-05-31|1726.13 #2006-06-01|1727.42 #2006-06-02|1748.94 #2006-06-05|1746.18 #2006-06-06|1750.20 #2006-06-07|1747.51 #2006-06-08|1751.83 #2006-06-09|1757.41 #2006-06-12|1757.57 #2006-06-13|1760.13 #2006-06-14|1742.75 #2006-06-15|1733.11 #2006-06-16|1727.05 #2006-06-19|1724.68 #2006-06-20|1721.80 #2006-06-21|1721.39 #2006-06-22|1713.43 #2006-06-23|1707.99 #2006-06-26|1704.54 #2006-06-27|1711.31 #2006-06-28|1704.19 #2006-06-29|1712.33 #2006-06-30|1729.38 #2006-07-03|1728.22 #2006-07-04|1728.54 #2006-07-05|1716.24 #2006-07-06|1724.57 #2006-07-07|1736.12 #2006-07-10|1737.40 #2006-07-11|1743.27 #2006-07-12|1744.61 #2006-07-13|1748.28 #2006-07-14|1747.25 #2006-07-17|1749.09 #2006-07-18|1738.09 #2006-07-19|1750.81 #2006-07-20|1756.57 #2006-07-21|1753.10 #2006-07-24|1754.15 #2006-07-25|1749.37 #2006-07-26|1755.82 #2006-07-27|1755.64 #2006-07-28|1765.28 #2006-07-31|1766.87 #2006-08-01|1768.13 #2006-08-02|1772.22 #2006-08-03|1775.92 #2006-08-04|1784.85 #2006-08-07|1783.66 #2006-08-08|1780.58 #2006-08-09|1776.98 #2006-08-10|1774.14 #2006-08-11|1769.06 #2006-08-14|1769.89 #2006-08-15|1784.11 #2006-08-16|1793.65 #2006-08-17|1794.53 #2006-08-18|1800.42 #2006-08-21|1803.57 #2006-08-22|1805.60 #2006-08-23|1805.06 #2006-08-24|1807.25 #2006-08-25|1809.01 #2006-08-28|1808.82 #2006-08-29|1810.50 #2006-08-30|1814.95 #2006-08-31|1822.16 #2006-09-01|1823.74 #2006-09-04|1824.71 #2006-09-05|1813.91 #2006-09-06|1810.41 #2006-09-07|1812.85 #2006-09-08|1817.31 #2006-09-11|1813.29 #2006-09-12|1820.64 #2006-09-13|1822.65 #2006-09-14|1819.26 #2006-09-15|1820.22 #2006-09-18|1819.06 #2006-09-19|1832.85 #2006-09-20|1835.22 #2006-09-21|1849.13 #2006-09-22|1857.87 #2006-09-25|1866.96 #2006-09-26|1864.77 #2006-09-27|1861.05 #2006-09-28|1853.34 #2006-09-29|1854.23 #2006-09-30|1854.55 #2006-10-02|1856.96 #2006-10-03|1859.34 #2006-10-04|1865.78 #2006-10-05|1857.85 #2006-10-06|1842.33 #2006-10-09|1843.31 #2006-10-10|1835.24 #2006-10-11|1829.00 #2006-10-12|1830.50 #2006-10-13|1825.64 #2006-10-16|1831.80 #2006-10-17|1834.64 #2006-10-18|1839.56 #2006-10-19|1836.70 #2006-10-20|1839.12 #2006-10-23|1830.53 #2006-10-24|1832.80 #2006-10-25|1842.29 #2006-10-26|1855.63 #2006-10-27|1865.41 #2006-10-30|1868.61 #2006-10-31|1883.71 #2006-11-01|1893.40 #2006-11-02|1885.93 #2006-11-03|1868.11 #2006-11-06|1872.66 #2006-11-07|1882.50 #2006-11-08|1889.41 #2006-11-09|1888.72 #2006-11-10|1899.78 #2006-11-13|1898.06 #2006-11-14|1907.30 #2006-11-15|1898.43 #2006-11-16|1890.91 #2006-11-17|1900.05 #2006-11-20|1903.36 #2006-11-21|1907.33 #2006-11-22|1909.31 #2006-11-23|1909.64 #2006-11-24|1914.54 #2006-11-27|1916.23 #2006-11-28|1920.49 #2006-11-29|1918.17 #2006-11-30|1929.98 #2006-12-01|1934.60 #2006-12-04|1933.67 #2006-12-05|1929.94 #2006-12-06|1924.55 #2006-12-07|1925.27 #2006-12-08|1912.33 #2006-12-11|1920.29 #2006-12-12|1924.44 #2006-12-13|1906.92 #2006-12-14|1899.97 #2006-12-15|1899.80 #2006-12-18|1903.10 #2006-12-19|1899.50 #2006-12-20|1900.36 #2006-12-21|1908.90 #2006-12-22|1893.94 #2006-12-25| . #2006-12-26|1901.43 #2006-12-27|1891.00 #2006-12-28|1885.24 #2006-12-29|1884.44 #2006-12-31|1885.06 #2007-01-01| . #2007-01-02|1891.54 #2007-01-03|1897.75 #2007-01-04|1907.21 #2007-01-05|1904.60 #2007-01-08|1906.07 #2007-01-09|1906.99 #2007-01-10|1900.70 #2007-01-11|1890.15 #2007-01-12|1882.62 #2007-01-15|1883.60 #2007-01-16|1888.71 #2007-01-17|1881.66 #2007-01-18|1890.13 #2007-01-19|1887.81 #2007-01-22|1892.11 #2007-01-23|1882.80 #2007-01-24|1882.16 #2007-01-25|1872.50 #2007-01-26|1869.00 #2007-01-29|1867.80 #2007-01-30|1869.60 #2007-01-31|1880.86 #2007-02-01|1880.55 #2007-02-02|1882.23 #2007-02-05|1888.00 #2007-02-06|1898.06 #2007-02-07|1903.58 #2007-02-08|1906.89 #2007-02-09|1896.58 #2007-02-12|1893.35 #2007-02-13|1890.96 #2007-02-14|1908.12 #2007-02-15|1914.34 #2007-02-16|1919.61 #2007-02-19|1920.62 #2007-02-20|1923.54 #2007-02-21|1922.53 #2007-02-22|1914.81 #2007-02-23|1926.18 #2007-02-26|1937.83 #2007-02-27|1955.75 #2007-02-28|1943.54 #2007-03-01|1941.55 #2007-03-02|1946.64 #2007-03-05|1939.81 #2007-03-06|1940.21 #2007-03-07|1945.56 #2007-03-08|1945.29 #2007-03-09|1930.18 #2007-03-12|1937.79 #2007-03-13|1941.43 #2007-03-14|1931.05 #2007-03-15|1932.05 #2007-03-16|1931.03 #2007-03-19|1927.06 #2007-03-20|1928.14 #2007-03-21|1931.30 #2007-03-22|1914.26 #2007-03-23|1910.12 #2007-03-26|1915.43 #2007-03-27|1908.64 #2007-03-28|1903.79 #2007-03-29|1904.78 #2007-03-30|1900.55 #2007-03-31|1900.84 #2007-04-02|1903.79 #2007-04-03|1901.80 #2007-04-04|1901.52 #2007-04-05|1897.29 #2007-04-06| . #2007-04-09|1888.99 #2007-04-10|1894.97 #2007-04-11|1895.09 #2007-04-12|1896.26 #2007-04-13|1893.18 #2007-04-16|1903.55 #2007-04-17|1913.37 #2007-04-18|1921.01 #2007-04-19|1917.15 #2007-04-20|1917.41 #2007-04-23|1922.18 #2007-04-24|1928.56 #2007-04-25|1922.51 #2007-04-26|1913.89 #2007-04-27|1911.13 #2007-04-30|1926.81 #2007-05-01|1927.12 #2007-05-02|1927.43 #2007-05-03|1923.34 #2007-05-04|1931.14 #2007-05-07|1934.59 #2007-05-08|1933.09 #2007-05-09|1926.51 #2007-05-10|1929.24 #2007-05-11|1925.16 #2007-05-14|1924.89 #2007-05-15|1919.64 #2007-05-16|1922.18 #2007-05-17|1913.60 #2007-05-18|1904.89 #2007-05-21|1908.13 #2007-05-22|1899.77 #2007-05-23|1893.45 #2007-05-24|1895.40 #2007-05-25|1895.48 #2007-05-28| . #2007-05-29|1894.22 #2007-05-30|1895.66 #2007-05-31|1894.09 #2007-06-01|1883.10 #2007-06-04|1894.26 #2007-06-05|1883.73 #2007-06-06|1880.11 #2007-06-07|1850.52 #2007-06-08|1845.50 #2007-06-11|1843.34 #2007-06-12|1820.18 #2007-06-13|1836.76 #2007-06-14|1833.33 #2007-06-15|1841.35 #2007-06-18|1844.89 #2007-06-19|1856.26 #2007-06-20|1847.27 #2007-06-21|1836.29 #2007-06-22|1841.44 #2007-06-25|1854.28 #2007-06-26|1847.59 #2007-06-27|1853.20 #2007-06-28|1848.42 #2007-06-29|1868.00 #2007-06-30|1868.33 #2007-07-02|1874.42 #2007-07-03|1865.70 #2007-07-04|1866.04 #2007-07-05|1847.26 #2007-07-06|1837.77 #2007-07-09|1846.71 #2007-07-10|1869.31 #2007-07-11|1857.57 #2007-07-12|1850.03 #2007-07-13|1853.51 #2007-07-16|1869.34 #2007-07-17|1859.95 #2007-07-18|1871.26 #2007-07-19|1865.94 #2007-07-20|1872.70 #2007-07-23|1871.10 #2007-07-24|1868.82 #2007-07-25|1871.58 #2007-07-26|1863.41 #2007-07-27|1855.67 #2007-07-30|1852.75 #2007-07-31|1864.57 #2007-08-01|1866.09 #2007-08-02|1871.57 #2007-08-03|1879.91 #2007-08-06|1870.72 #2007-08-07|1873.84 #2007-08-08|1852.35 #2007-08-09|1854.55 #2007-08-10|1854.73 #2007-08-13|1857.01 #2007-08-14|1859.94 #2007-08-15|1851.86 #2007-08-16|1863.94 #2007-08-17|1849.16 #2007-08-20|1855.74 #2007-08-21|1861.69 #2007-08-22|1858.31 #2007-08-23|1868.77 #2007-08-24|1873.83 #2007-08-27|1884.43 #2007-08-28|1885.82 #2007-08-29|1880.46 #2007-08-30|1888.73 #2007-08-31|1888.00 #2007-09-03|1888.73 #2007-09-04|1887.10 #2007-09-05|1899.78 #2007-09-06|1894.07 #2007-09-07|1910.76 #2007-09-10|1917.40 #2007-09-11|1913.35 #2007-09-12|1904.17 #2007-09-13|1891.74 #2007-09-14|1896.42 #2007-09-17|1901.46 #2007-09-18|1895.35 #2007-09-19|1886.29 #2007-09-20|1866.63 #2007-09-21|1882.70 #2007-09-24|1890.96 #2007-09-25|1889.53 #2007-09-26|1887.85 #2007-09-27|1903.13 #2007-09-28|1904.18 #2007-09-30|1904.87 #2007-10-01|1913.82 #2007-10-02|1917.65 #2007-10-03|1918.43 #2007-10-04|1928.05 #2007-10-05|1908.48 #2007-10-08|1909.51 #2007-10-09|1912.63 #2007-10-10|1917.62 #2007-10-11|1917.83 #2007-10-12|1915.43 #2007-10-15|1916.36 #2007-10-16|1914.58 #2007-10-17|1934.07 #2007-10-18|1938.52 #2007-10-19|1955.94 #2007-10-22|1955.33 #2007-10-23|1954.64 #2007-10-24|1965.15 #2007-10-25|1961.02 #2007-10-26|1955.81 #2007-10-29|1962.10 #2007-10-30|1959.28 #2007-10-31|1941.37 #2007-11-01|1960.16 #2007-11-02|1963.27 #2007-11-05|1955.05 #2007-11-06|1944.18 #2007-11-07|1935.83 #2007-11-08|1933.76 #2007-11-09|1941.66 #2007-11-12|1942.70 #2007-11-13|1936.39 #2007-11-14|1936.92 #2007-11-15|1948.11 #2007-11-16|1946.15 #2007-11-19|1952.26 #2007-11-20|1943.10 #2007-11-21|1944.52 #2007-11-22|1944.87 #2007-11-23|1950.99 #2007-11-26|1986.51 #2007-11-27|1964.58 #2007-11-28|1948.69 #2007-11-29|1958.38 #2007-11-30|1948.35 #2007-12-03|1957.90 #2007-12-04|1954.58 #2007-12-05|1939.97 #2007-12-06|1916.02 #2007-12-07|1893.63 #2007-12-10|1891.18 #2007-12-11|1922.15 #2007-12-12|1912.55 #2007-12-13|1894.52 #2007-12-14|1885.91 #2007-12-17|1896.83 #2007-12-18|1915.82 #2007-12-19|1930.00 #2007-12-20|1941.46 #2007-12-21|1914.36 #2007-12-24|1906.63 #2007-12-25| . #2007-12-26|1893.21 #2007-12-27|1909.40 #2007-12-28|1929.25 #2007-12-31|1945.94 #2008-01-01| . #2008-01-02|1970.87 #2008-01-03|1963.99 #2008-01-04|1960.71 #2008-01-07|1965.73 #2008-01-08|1957.52 #2008-01-09|1956.81 #2008-01-10|1923.81 #2008-01-11|1934.43 #2008-01-14|1938.09 #2008-01-15|1954.49 #2008-01-16|1949.08 #2008-01-17|1954.12 #2008-01-18|1943.49 #2008-01-21|1944.54 #2008-01-22|1949.02 #2008-01-23|1959.04 #2008-01-24|1924.41 #2008-01-25|1943.98 #2008-01-28|1945.65 #2008-01-29|1936.68 #2008-01-30|1916.55 #2008-01-31|1935.73 #2008-02-01|1944.45 #2008-02-04|1933.16 #2008-02-05|1942.07 #2008-02-06|1935.02 #2008-02-07|1904.84 #2008-02-08|1918.25 #2008-02-11|1923.56 #2008-02-12|1909.04 #2008-02-13|1900.90 #2008-02-14|1870.84 #2008-02-15|1882.07 #2008-02-18|1883.12 #2008-02-19|1869.52 #2008-02-20|1870.07 #2008-02-21|1891.22 #2008-02-22|1882.69 #2008-02-25|1866.48 #2008-02-26|1868.18 #2008-02-27|1872.30 #2008-02-28|1889.02 #2008-02-29|1913.81 #2008-03-03|1910.77 #2008-03-04|1893.40 #2008-03-05|1863.63 #2008-03-06|1859.15 #2008-03-07|1862.96 #2008-03-10|1878.91 #2008-03-11|1859.04 #2008-03-12|1885.03 #2008-03-13|1867.77 #2008-03-14|1885.39 #2008-03-17|1889.09 #2008-03-18|1888.37 #2008-03-19|1907.77 #2008-03-20|1918.96 #2008-03-21| . #2008-03-24|1890.29 #2008-03-25|1893.69 #2008-03-26|1891.14 #2008-03-27|1880.25 #2008-03-28|1888.64 #2008-03-31|1896.04 #2008-04-01|1878.30 #2008-04-02|1881.01 #2008-04-03|1884.35 #2008-04-04|1906.63 #2008-04-07|1903.02 #2008-04-08|1900.26 #2008-04-09|1917.21 #2008-04-10|1907.99 #2008-04-11|1916.29 #2008-04-14|1908.88 #2008-04-15|1896.87 #2008-04-16|1872.50 #2008-04-17|1876.37 #2008-04-18|1888.38 #2008-04-21|1902.36 #2008-04-22|1907.21 #2008-04-23|1907.23 #2008-04-24|1895.90 #2008-04-25|1890.63 #2008-04-28|1902.73 #2008-04-29|1907.35 #2008-04-30|1927.05 #2008-05-01|1935.29 #2008-05-02|1928.52 #2008-05-05|1926.04 #2008-05-06|1912.26 #2008-05-07|1917.43 #2008-05-08|1928.02 #2008-05-09|1936.48 #2008-05-12|1936.93 #2008-05-13|1914.01 #2008-05-14|1909.55 #2008-05-15|1924.14 #2008-05-16|1924.87 #2008-05-19|1927.55 #2008-05-20|1933.61 #2008-05-21|1928.22 #2008-05-22|1907.77 #2008-05-23|1921.24 #2008-05-26|1922.31 #2008-05-27|1899.98 #2008-05-28|1890.19 #2008-05-29|1875.53 #2008-05-30|1889.64 #2008-05-31|1889.68 #2008-06-02|1896.92 #2008-06-03|1911.20 #2008-06-04|1894.30 #2008-06-05|1886.05 #2008-06-06|1904.00 #2008-06-09|1909.53 #2008-06-10|1889.64 #2008-06-11|1887.90 #2008-06-12|1872.99 #2008-06-13|1866.17 #2008-06-16|1868.67 #2008-06-17|1868.08 #2008-06-18|1879.82 #2008-06-19|1872.60 #2008-06-20|1879.03 #2008-06-23|1875.08 #2008-06-24|1882.47 #2008-06-25|1882.23 #2008-06-26|1883.06 #2008-06-27|1892.12 #2008-06-30|1887.84 #2008-07-01|1879.95 #2008-07-02|1889.22 #2008-07-03|1881.92 #2008-07-04|1882.28 #2008-07-07|1889.80 #2008-07-08|1896.35 #2008-07-09|1900.92 #2008-07-10|1900.86 #2008-07-11|1874.34 #2008-07-14|1886.46 #2008-07-15|1877.01 #2008-07-16|1850.33 #2008-07-17|1839.76 #2008-07-18|1835.97 #2008-07-21|1840.95 #2008-07-22|1836.29 #2008-07-23|1832.53 #2008-07-24|1851.79 #2008-07-25|1833.71 #2008-07-28|1850.96 #2008-07-29|1849.96 #2008-07-30|1846.22 #2008-07-31|1853.22 #2008-08-01|1860.46 #2008-08-04|1857.77 #2008-08-05|1849.97 #2008-08-06|1838.33 #2008-08-07|1863.38 #2008-08-08|1865.82 #2008-08-11|1854.21 #2008-08-12|1865.18 #2008-08-13|1858.89 #2008-08-14|1868.23 #2008-08-15|1877.16 #2008-08-18|1884.60 #2008-08-19|1875.17 #2008-08-20|1877.62 #2008-08-21|1869.42 #2008-08-22|1868.09 #2008-08-25|1881.18 #2008-08-26|1879.37 #2008-08-27|1882.71 #2008-08-28|1881.34 #2008-08-29|1872.98 #2008-08-31|1873.34 #2008-09-01|1873.71 #2008-09-02|1886.36 #2008-09-03|1892.68 #2008-09-04|1899.17 #2008-09-05|1896.80 #2008-09-08|1900.26 #2008-09-09|1911.18 #2008-09-10|1895.12 #2008-09-11|1882.65 #2008-09-12|1850.56 #2008-09-15|1839.88 #2008-09-16|1815.28 #2008-09-17|1796.35 #2008-09-18|1772.93 #2008-09-19|1753.08 #2008-09-22|1752.42 #2008-09-23|1741.35 #2008-09-24|1749.65 #2008-09-25|1721.43 #2008-09-26|1703.95 #2008-09-29|1728.80 #2008-09-30|1692.50 #2008-10-01|1696.11 #2008-10-02|1682.28 #2008-10-03|1681.10 #2008-10-06|1694.01 #2008-10-07|1669.38 #2008-10-08|1641.57 #2008-10-09|1617.48 #2008-10-10|1556.00 #2008-10-13|1557.08 #2008-10-14|1554.18 #2008-10-15|1549.53 #2008-10-16|1529.31 #2008-10-17|1497.79 #2008-10-20|1501.52 #2008-10-21|1511.60 #2008-10-22|1533.28 #2008-10-23|1553.00 #2008-10-24|1528.60 #2008-10-27|1518.26 #2008-10-28|1506.42 #2008-10-29|1499.67 #2008-10-30|1498.54 #2008-10-31|1495.96 #2008-11-03|1507.23 #2008-11-04|1531.54 #2008-11-05|1550.94 #2008-11-06|1550.98 #2008-11-07|1544.57 #2008-11-10|1558.24 #2008-11-11|1558.60 #2008-11-12|1568.01 #2008-11-13|1539.92 #2008-11-14|1557.94 #2008-11-17|1561.32 #2008-11-18|1565.72 #2008-11-19|1582.76 #2008-11-20|1602.32 #2008-11-21|1582.85 #2008-11-24|1569.04 #2008-11-25|1588.39 #2008-11-26|1596.25 #2008-11-27|1596.62 #2008-11-28|1606.43 #2008-11-30|1607.16 #2008-12-01|1645.33 #2008-12-02|1643.25 #2008-12-03|1644.19 #2008-12-04|1660.71 #2008-12-05|1658.23 #2008-12-08|1655.06 #2008-12-09|1669.08 #2008-12-10|1665.25 #2008-12-11|1670.12 #2008-12-12|1674.42 #2008-12-15|1689.51 #2008-12-16|1719.22 #2008-12-17|1766.16 #2008-12-18|1799.97 #2008-12-19|1807.93 #2008-12-22|1803.84 #2008-12-23|1800.79 #2008-12-24|1808.43 #2008-12-25| . #2008-12-26|1819.45 #2008-12-29|1819.92 #2008-12-30|1837.23 #2008-12-31|1815.80 #2009-01-01| . #2009-01-02|1794.02 #2009-01-05|1767.09 #2009-01-06|1776.52 #2009-01-07|1790.78 #2009-01-08|1800.74 #2009-01-09|1806.11 #2009-01-12|1820.97 #2009-01-13|1815.59 #2009-01-14|1830.09 #2009-01-15|1830.32 #2009-01-16|1833.59 #2009-01-19|1834.69 #2009-01-20|1816.96 #2009-01-21|1779.31 #2009-01-22|1763.43 #2009-01-23|1754.14 #2009-01-26|1752.90 #2009-01-27|1791.82 #2009-01-28|1765.25 #2009-01-29|1748.63 #2009-01-30|1748.85 #2009-01-31|1748.89 #2009-02-02|1774.95 #2009-02-03|1747.04 #2009-02-04|1740.22 #2009-02-05|1751.13 #2009-02-06|1747.55 #2009-02-09|1750.98 #2009-02-10|1785.71 #2009-02-11|1804.10 #2009-02-12|1796.66 #2009-02-13|1751.07 #2009-02-16|1752.18 #2009-02-17|1786.94 #2009-02-18|1771.11 #2009-02-19|1736.25 #2009-02-20|1745.98 #2009-02-23|1749.04 #2009-02-24|1742.66 #2009-02-25|1721.54 #2009-02-26|1712.32 #2009-02-27|1700.75 #2009-02-28|1701.85 #2009-03-02|1707.92 #2009-03-03|1692.23 #2009-03-04|1682.75 #2009-03-05|1707.53 #2009-03-06|1698.17 #2009-03-09|1677.77 #2009-03-10|1652.11 #2009-03-11|1660.50 #2009-03-12|1663.55 #2009-03-13|1657.14 #2009-03-16|1644.25 #2009-03-17|1637.43 #2009-03-18|1677.90 #2009-03-19|1671.71 #2009-03-20|1665.18 #2009-03-23|1660.80 #2009-03-24|1675.00 #2009-03-25|1654.67 #2009-03-26|1666.96 #2009-03-27|1673.90 #2009-03-30|1675.96 #2009-03-31|1682.27 #2009-04-01|1693.85 #2009-04-02|1683.74 #2009-04-03|1660.78 #2009-04-06|1660.26 #2009-04-07|1669.32 #2009-04-08|1688.34 #2009-04-09|1677.00 #2009-04-10| . #2009-04-13|1696.16 #2009-04-14|1709.05 #2009-04-15|1720.76 #2009-04-16|1717.93 #2009-04-17|1714.91 #2009-04-20|1738.73 #2009-04-21|1728.72 #2009-04-22|1715.11 #2009-04-23|1724.97 #2009-04-24|1717.96 #2009-04-27|1729.15 #2009-04-28|1718.20 #2009-04-29|1719.92 #2009-04-30|1729.06 #2009-05-01|1730.12 #2009-05-04|1742.43 #2009-05-05|1754.01 #2009-05-06|1759.74 #2009-05-07|1743.39 #2009-05-08|1756.58 #2009-05-11|1775.82 #2009-05-12|1781.58 #2009-05-13|1792.37 #2009-05-14|1792.13 #2009-05-15|1790.62 #2009-05-18|1778.73 #2009-05-19|1780.96 #2009-05-20|1801.35 #2009-05-21|1779.04 #2009-05-22|1767.50 #2009-05-25|1768.60 #2009-05-26|1769.05 #2009-05-27|1753.08 #2009-05-28|1780.35 #2009-05-29|1832.47 #2009-05-31|1832.84 #2009-06-01|1799.98 #2009-06-02|1833.76 #2009-06-03|1858.83 #2009-06-04|1833.10 #2009-06-05|1826.92 #2009-06-08|1837.84 #2009-06-09|1840.20 #2009-06-10|1832.91 #2009-06-11|1855.90 #2009-06-12|1871.54 #2009-06-15|1890.57 #2009-06-16|1903.72 #2009-06-17|1907.26 #2009-06-18|1875.96 #2009-06-19|1900.39 #2009-06-22|1920.78 #2009-06-23|1932.77 #2009-06-24|1918.22 #2009-06-25|1936.50 #2009-06-26|1938.90 #2009-06-29|1936.36 #2009-06-30|1936.66 #2009-07-01|1930.99 #2009-07-02|1938.30 #2009-07-03|1938.67 #2009-07-06|1932.44 #2009-07-07|1943.73 #2009-07-08|1976.44 #2009-07-09|1942.79 #2009-07-10|1967.59 #2009-07-13|1963.05 #2009-07-14|1940.84 #2009-07-15|1923.28 #2009-07-16|1937.24 #2009-07-17|1930.40 #2009-07-20|1952.35 #2009-07-21|1982.33 #2009-07-22|1964.13 #2009-07-23|1940.28 #2009-07-24|1956.91 #2009-07-27|1948.61 #2009-07-28|1968.25 #2009-07-29|1992.73 #2009-07-30|2019.83 #2009-07-31|2060.45 #2009-08-03|2041.87 #2009-08-04|2041.03 #2009-08-05|2027.03 #2009-08-06|2044.87 #2009-08-07|2028.86 #2009-08-10|2053.34 #2009-08-11|2064.64 #2009-08-12|2043.12 #2009-08-13|2069.10 #2009-08-14|2071.62 #2009-08-17|2077.14 #2009-08-18|2068.78 #2009-08-19|2083.09 #2009-08-20|2092.94 #2009-08-21|2068.75 #2009-08-24|2090.21 #2009-08-25|2106.70 #2009-08-26|2115.09 #2009-08-27|2109.30 #2009-08-28|2115.17 #2009-08-31|2120.93 #2009-09-01|2115.64 #2009-09-02|2138.71 #2009-09-03|2127.90 #2009-09-04|2100.67 #2009-09-07|2101.79 #2009-09-08|2096.43 #2009-09-09|2095.64 #2009-09-10|2139.91 #2009-09-11|2145.58 #2009-09-14|2135.62 #2009-09-15|2131.11 #2009-09-16|2137.35 #2009-09-17|2160.29 #2009-09-18|2148.37 #2009-09-21|2147.71 #2009-09-22|2160.14 #2009-09-23|2164.37 #2009-09-24|2169.47 #2009-09-25|2188.03 #2009-09-28|2199.05 #2009-09-29|2196.84 #2009-09-30|2186.53 #2009-10-01|2202.81 #2009-10-02|2187.16 #2009-10-05|2186.79 #2009-10-06|2184.36 #2009-10-07|2203.82 #2009-10-08|2181.06 #2009-10-09|2147.29 #2009-10-12|2148.41 #2009-10-13|2169.46 #2009-10-14|2142.81 #2009-10-15|2135.09 #2009-10-16|2155.14 #2009-10-19|2166.22 #2009-10-20|2184.43 #2009-10-21|2172.04 #2009-10-22|2169.14 #2009-10-23|2163.28 #2009-10-26|2147.64 #2009-10-27|2170.32 #2009-10-28|2181.16 #2009-10-29|2153.74 #2009-10-30|2184.16 #2009-10-31|2184.20 #2009-11-02|2176.59 #2009-11-03|2158.57 #2009-11-04|2136.05 #2009-11-05|2144.77 #2009-11-06|2153.57 #2009-11-09|2154.81 #2009-11-10|2152.14 #2009-11-11|2152.52 #2009-11-12|2160.91 #2009-11-13|2169.48 #2009-11-16|2196.77 #2009-11-17|2199.53 #2009-11-18|2186.78 #2009-11-19|2189.21 #2009-11-20|2186.27 #2009-11-23|2188.64 #2009-11-24|2196.03 #2009-11-25|2200.74 #2009-11-26|2201.12 #2009-11-27|2205.86 #2009-11-30|2206.84 #2009-12-01|2186.55 #2009-12-02|2189.67 #2009-12-03|2181.01 #2009-12-04|2163.09 #2009-12-07|2171.19 #2009-12-08|2181.06 #2009-12-09|2176.44 #2009-12-10|2159.88 #2009-12-11|2164.85 #2009-12-14|2177.67 #2009-12-15|2166.58 #2009-12-16|2170.36 #2009-12-17|2202.02 #2009-12-18|2194.73 #2009-12-21|2170.23 #2009-12-22|2164.19 #2009-12-23|2167.05 #2009-12-24|2151.58 #2009-12-25| . #2009-12-28|2149.38 #2009-12-29|2166.78 #2009-12-30|2179.79 #2009-12-31|2172.64 #2010-01-01| . #2010-01-04|2174.86 #2010-01-05|2198.28 #2010-01-06|2184.07 #2010-01-07|2185.49 #2010-01-08|2187.98 #2010-01-11|2183.81 #2010-01-12|2210.35 #2010-01-13|2190.71 #2010-01-14|2209.50 #2010-01-15|2219.04 #2010-01-18|2220.19 #2010-01-19|2211.32 #2010-01-20|2225.32 #2010-01-21|2232.25 #2010-01-22|2224.90 #2010-01-25|2209.14 #2010-01-26|2205.34 #2010-01-27|2207.36 #2010-01-28|2200.43 #2010-01-29|2216.03 #2010-01-31|2216.41 #2010-02-01|2199.65 #2010-02-02|2206.74 #2010-02-03|2187.56 #2010-02-04|2204.25 #2010-02-05|2210.98 #2010-02-08|2200.28 #2010-02-09|2186.12 #2010-02-10|2169.23 #2010-02-11|2159.52 #2010-02-12|2164.75 #2010-02-15|2165.90 #2010-02-16|2170.55 #2010-02-17|2153.83 #2010-02-18|2149.57 #2010-02-19|2166.35 #2010-02-22|2163.48 #2010-02-23|2190.53 #2010-02-24|2189.27 #2010-02-25|2203.09 #2010-02-26|2217.57 #2010-02-28|2219.11 #2010-03-01|2211.58 #2010-03-02|2214.41 #2010-03-03|2210.86 #2010-03-04|2220.88 #2010-03-05|2203.91 #2010-03-08|2201.06 #2010-03-09|2202.11 #2010-03-10|2201.48 #2010-03-11|2209.78 #2010-03-12|2218.82 #2010-03-15|2219.00 #2010-03-16|2234.21 #2010-03-17|2243.43 #2010-03-18|2241.17 #2010-03-19|2244.61 #2010-03-22|2248.16 #2010-03-23|2241.49 #2010-03-24|2210.28 #2010-03-25|2198.46 #2010-03-26|2207.37 #2010-03-29|2207.52 #2010-03-30|2209.72 #2010-03-31|2221.96 #2010-04-01|2220.65 #2010-04-02| . #2010-04-05|2194.50 #2010-04-06|2195.86 #2010-04-07|2224.08 #2010-04-08|2220.58 #2010-04-09|2225.47 #2010-04-12|2240.32 #2010-04-13|2250.42 #2010-04-14|2240.46 #2010-04-15|2242.37 #2010-04-16|2257.93 #2010-04-19|2249.50 #2010-04-20|2257.83 #2010-04-21|2277.69 #2010-04-22|2269.36 #2010-04-23|2261.70 #2010-04-26|2258.79 #2010-04-27|2286.59 #2010-04-28|2263.29 #2010-04-29|2277.59 #2010-04-30|2294.59 #2010-05-03|2289.57 #2010-05-04|2310.42 #2010-05-05|2309.97 #2010-05-06|2342.06 #2010-05-07|2289.14 #2010-05-10|2275.96 #2010-05-11|2270.13 #2010-05-12|2264.91 #2010-05-13|2273.13 #2010-05-14|2303.48 #2010-05-17|2296.62 #2010-05-18|2318.17 #2010-05-19|2308.39 #2010-05-20|2312.45 #2010-05-21|2325.32 #2010-05-24|2310.52 #2010-05-25|2309.25 #2010-05-26|2293.27 #2010-05-27|2260.95 #2010-05-28|2271.37 #2010-05-31|2272.15 #2010-06-01|2273.85 #2010-06-02|2259.82 #2010-06-03|2252.57 #2010-06-04|2295.13 #2010-06-07|2290.58 #2010-06-08|2291.03 #2010-06-09|2284.18 #2010-06-10|2250.11 #2010-06-11|2277.61 #2010-06-14|2263.34 #2010-06-15|2258.06 #2010-06-16|2269.37 #2010-06-17|2295.52 #2010-06-18|2291.01 #2010-06-21|2292.25 #2010-06-22|2311.64 #2010-06-23|2322.02 #2010-06-24|2311.30 #2010-06-25|2316.98 #2010-06-28|2334.86 #2010-06-29|2350.78 #2010-06-30|2361.29 #2010-07-01|2371.26 #2010-07-02|2351.41 #2010-07-05|2352.58 #2010-07-06|2368.94 #2010-07-07|2350.87 #2010-07-08|2343.63 #2010-07-09|2336.74 #2010-07-12|2339.66 #2010-07-13|2329.04 #2010-07-14|2351.24 #2010-07-15|2372.75 #2010-07-16|2379.31 #2010-07-19|2369.95 #2010-07-20|2377.36 #2010-07-21|2400.15 #2010-07-22|2388.22 #2010-07-23|2372.99 #2010-07-26|2381.32 #2010-07-27|2375.67 #2010-07-28|2383.42 #2010-07-29|2383.82 #2010-07-30|2414.76 #2010-07-31|2414.80 #2010-08-02|2392.40 #2010-08-03|2402.67 #2010-08-04|2399.36 #2010-08-05|2402.42 #2010-08-06|2422.30 #2010-08-09|2419.89 #2010-08-10|2412.44 #2010-08-11|2436.48 #2010-08-12|2429.29 #2010-08-13|2449.29 #2010-08-16|2493.93 #2010-08-17|2478.96 #2010-08-18|2493.05 #2010-08-19|2514.02 #2010-08-20|2508.93 #2010-08-23|2506.64 #2010-08-24|2532.38 #2010-08-25|2523.90 #2010-08-26|2534.33 #2010-08-27|2481.06 #2010-08-30|2507.42 #2010-08-31|2523.09 #2010-09-01|2488.02 #2010-09-02|2470.15 #2010-09-03|2460.10 #2010-09-06|2461.29 #2010-09-07|2496.41 #2010-09-08|2481.32 #2010-09-09|2448.29 #2010-09-10|2443.50 #2010-09-13|2457.86 #2010-09-14|2476.58 #2010-09-15|2450.73 #2010-09-16|2437.34 #2010-09-17|2441.59 #2010-09-20|2456.00 #2010-09-21|2480.51 #2010-09-22|2494.65 #2010-09-23|2496.00 #2010-09-24|2477.95 #2010-09-27|2506.34 #2010-09-28|2520.50 #2010-09-29|2507.55 #2010-09-30|2509.65 #2010-10-01|2501.98 #2010-10-04|2505.98 #2010-10-05|2505.97 #2010-10-06|2529.63 #2010-10-07|2518.10 #2010-10-08|2511.21 #2010-10-11|2512.41 #2010-10-12|2499.76 #2010-10-13|2493.76 #2010-10-14|2470.41 #2010-10-15|2442.31 #2010-10-18|2465.52 #2010-10-19|2474.25 #2010-10-20|2477.39 #2010-10-21|2465.62 #2010-10-22|2469.32 #2010-10-25|2485.06 #2010-10-26|2460.02 #2010-10-27|2449.00 #2010-10-28|2446.97 #2010-10-29|2466.05 #2010-10-31|2466.44 #2010-11-01|2463.77 #2010-11-02|2491.09 #2010-11-03|2454.99 #2010-11-04|2476.36 #2010-11-05|2457.77 #2010-11-08|2458.21 #2010-11-09|2428.32 #2010-11-10|2429.01 #2010-11-11|2429.41 #2010-11-12|2417.54 #2010-11-15|2383.92 #2010-11-16|2415.79 #2010-11-17|2409.26 #2010-11-18|2409.43 #2010-11-19|2420.81 #2010-11-22|2434.47 #2010-11-23|2441.82 #2010-11-24|2403.44 #2010-11-25|2403.84 #2010-11-26|2432.40 #2010-11-29|2441.33 #2010-11-30|2448.17 #2010-12-01|2410.32 #2010-12-02|2406.42 #2010-12-03|2395.65 #2010-12-06|2418.39 #2010-12-07|2373.85 #2010-12-08|2370.97 #2010-12-09|2388.93 #2010-12-10|2384.54 #2010-12-13|2392.88 #2010-12-14|2351.89 #2010-12-15|2342.72 #2010-12-16|2349.85 #2010-12-17|2399.83 #2010-12-20|2387.30 #2010-12-21|2397.94 #2010-12-22|2394.84 #2010-12-23|2387.35 #2010-12-24|2387.75 #2010-12-27|2405.14 #2010-12-28|2370.52 #2010-12-29|2409.64 #2010-12-30|2405.42 #2010-12-31|2432.08 #2011-01-03|2424.71 #2011-01-04|2419.11 #2011-01-05|2389.25 #2011-01-06|2398.97 #2011-01-07|2410.64 #2011-01-10|2411.79 #2011-01-11|2414.41 #2011-01-12|2409.08 #2011-01-13|2418.31 #2011-01-14|2407.61 #2011-01-17|2408.82 #2011-01-18|2401.55 #2011-01-19|2414.27 #2011-01-20|2386.51 #2011-01-21|2402.12 #2011-01-24|2408.37 #2011-01-25|2431.95 #2011-01-26|2397.64 #2011-01-27|2409.83 #2011-01-28|2416.20 #2011-01-31|2403.70 #2011-02-01|2395.10 #2011-02-02|2390.38 #2011-02-03|2384.29 #2011-02-04|2368.43 #2011-02-07|2379.62 #2011-02-08|2368.06 #2011-02-09|2388.53 #2011-02-10|2367.01 #2011-02-11|2382.01 #2011-02-14|2397.00 #2011-02-15|2397.63 #2011-02-16|2395.83 #2011-02-17|2400.20 #2011-02-18|2391.72 #2011-02-21|2392.94 #2011-02-22|2416.97 #2011-02-23|2413.97 #2011-02-24|2426.12 #2011-02-25|2432.31 #2011-02-28|2444.74 #2011-03-01|2444.93 #2011-03-02|2425.67 #2011-03-03|2405.42 #2011-03-04|2418.36 #2011-03-07|2416.87 #2011-03-08|2403.51 #2011-03-09|2421.50 #2011-03-10|2436.59 #2011-03-11|2435.26 #2011-03-14|2441.42 #2011-03-15|2443.61 #2011-03-16|2465.19 #2011-03-17|2454.67 #2011-03-18|2455.35 #2011-03-21|2452.15 #2011-03-22|2455.63 #2011-03-23|2452.19 #2011-03-24|2446.71 #2011-03-25|2437.07 #2011-03-28|2442.80 #2011-03-29|2425.96 #2011-03-30|2432.22 #2011-03-31|2436.61 #2011-04-01|2444.25 #2011-04-04|2448.63 #2011-04-05|2444.65 #2011-04-06|2429.20 #2011-04-07|2421.04 #2011-04-08|2420.83 #2011-04-11|2422.14 #2011-04-12|2435.86 #2011-04-13|2444.98 #2011-04-14|2446.53 #2011-04-15|2467.43 #2011-04-18|2469.98 #2011-04-19|2478.89 #2011-04-20|2472.71 #2011-04-21|2468.38 #2011-04-22| . #2011-04-25|2475.49 #2011-04-26|2494.84 #2011-04-27|2476.72 #2011-04-28|2489.31 #2011-04-29|2497.76 #2011-04-30|2498.17 #2011-05-02|2505.45 #2011-05-03|2517.19 #2011-05-04|2526.53 #2011-05-05|2540.49 #2011-05-06|2535.98 #2011-05-09|2534.02 #2011-05-10|2524.21 #2011-05-11|2536.25 #2011-05-12|2517.55 #2011-05-13|2528.95 #2011-05-16|2547.85 #2011-05-17|2560.97 #2011-05-18|2542.89 #2011-05-19|2540.30 #2011-05-20|2541.44 #2011-05-23|2548.07 #2011-05-24|2551.40 #2011-05-25|2540.51 #2011-05-26|2557.83 #2011-05-27|2553.54 #2011-05-30|2554.73 #2011-05-31|2559.61 #2011-06-01|2579.99 #2011-06-02|2543.84 #2011-06-03|2548.93 #2011-06-06|2539.19 #2011-06-07|2539.75 #2011-06-08|2554.59 #2011-06-09|2546.76 #2011-06-10|2557.33 #2011-06-13|2549.50 #2011-06-14|2521.31 #2011-06-15|2551.99 #2011-06-16|2560.15 #2011-06-17|2547.37 #2011-06-20|2547.64 #2011-06-21|2545.18 #2011-06-22|2544.37 #2011-06-23|2559.34 #2011-06-24|2553.71 #2011-06-27|2520.04 #2011-06-28|2506.00 #2011-06-29|2501.02 #2011-06-30|2505.80 #2011-07-01|2504.28 #2011-07-04|2505.52 #2011-07-05|2513.53 #2011-07-06|2524.67 #2011-07-07|2524.69 #2011-07-08|2553.98 #2011-07-11|2571.79 #2011-07-12|2574.18 #2011-07-13|2578.82 #2011-07-14|2560.27 #2011-07-15|2557.07 #2011-07-18|2542.77 #2011-07-19|2570.42 #2011-07-20|2553.08 #2011-07-21|2541.35 #2011-07-22|2561.60 #2011-07-25|2542.32 #2011-07-26|2560.19 #2011-07-27|2562.75 #2011-07-28|2572.54 #2011-07-29|2611.74 #2011-07-31|2612.15 #2011-08-01|2634.44 #2011-08-02|2679.48 #2011-08-03|2690.45 #2011-08-04|2726.88 #2011-08-05|2683.78 #2011-08-08|2692.33 #2011-08-09|2712.86 #2011-08-10|2711.96 #2011-08-11|2606.23 #2011-08-12|2650.76 #2011-08-15|2633.34 #2011-08-16|2663.04 #2011-08-17|2686.85 #2011-08-18|2711.73 #2011-08-19|2716.84 #2011-08-22|2709.13 #2011-08-23|2664.47 #2011-08-24|2610.65 #2011-08-25|2623.29 #2011-08-26|2637.44 #2011-08-29|2611.72 #2011-08-30|2652.15 #2011-08-31|2640.18 #2011-09-01|2669.24 #2011-09-02|2726.08 #2011-09-05|2727.33 #2011-09-06|2728.40 #2011-09-07|2698.73 #2011-09-08|2712.07 #2011-09-09|2721.92 #2011-09-12|2708.94 #2011-09-13|2678.66 #2011-09-14|2683.26 #2011-09-15|2665.21 #2011-09-16|2670.95 #2011-09-19|2711.59 #2011-09-20|2705.53 #2011-09-21|2756.66 #2011-09-22|2787.16 #2011-09-23|2742.73 #2011-09-26|2700.31 #2011-09-27|2669.55 #2011-09-28|2676.59 #2011-09-29|2706.41 #2011-09-30|2725.64 #2011-10-03|2765.07 #2011-10-04|2738.90 #2011-10-05|2700.23 #2011-10-06|2687.24 #2011-10-07|2675.56 #2011-10-10|2676.82 #2011-10-11|2662.51 #2011-10-12|2651.10 #2011-10-13|2681.04 #2011-10-14|2669.41 #2011-10-17|2700.26 #2011-10-18|2702.10 #2011-10-19|2719.44 #2011-10-20|2715.99 #2011-10-21|2715.25 #2011-10-24|2719.07 #2011-10-25|2773.13 #2011-10-26|2750.71 #2011-10-27|2715.24 #2011-10-28|2754.03 #2011-10-31|2797.59 #2011-11-01|2838.13 #2011-11-02|2832.73 #2011-11-03|2807.73 #2011-11-04|2812.37 #2011-11-07|2829.03 #2011-11-08|2792.47 #2011-11-09|2807.58 #2011-11-10|2768.72 #2011-11-11|2769.14 #2011-11-14|2772.03 #2011-11-15|2755.98 #2011-11-16|2764.40 #2011-11-17|2777.75 #2011-11-18|2763.52 #2011-11-21|2767.32 #2011-11-22|2765.87 #2011-11-23|2786.24 #2011-11-24|2786.66 #2011-11-25|2750.81 #2011-11-28|2752.00 #2011-11-29|2730.80 #2011-11-30|2701.93 #2011-12-01|2685.45 #2011-12-02|2733.99 #2011-12-05|2745.08 #2011-12-06|2727.31 #2011-12-07|2751.35 #2011-12-08|2760.56 #2011-12-09|2725.99 #2011-12-12|2741.00 #2011-12-13|2759.05 #2011-12-14|2787.11 #2011-12-15|2778.67 #2011-12-16|2805.14 #2011-12-19|2823.14 #2011-12-20|2781.66 #2011-12-21|2758.93 #2011-12-22|2768.94 #2011-12-23|2737.18 #2011-12-26| . #2011-12-27|2751.57 #2011-12-28|2801.48 #2011-12-29|2799.26 #2011-12-30|2809.87 #2011-12-31|2809.92 #2012-01-02| . #2012-01-03|2785.29 #2012-01-04|2773.42 #2012-01-05|2772.40 #2012-01-06|2790.38 #2012-01-09|2788.97 #2012-01-10|2792.43 #2012-01-11|2812.52 #2012-01-12|2808.12 #2012-01-13|2831.73 #2012-01-16|2833.00 #2012-01-17|2840.52 #2012-01-18|2821.56 #2012-01-19|2800.14 #2012-01-20|2783.34 #2012-01-23|2773.96 #2012-01-24|2775.41 #2012-01-25|2782.51 #2012-01-26|2812.41 #2012-01-27|2826.60 #2012-01-30|2854.01 #2012-01-31|2871.88 #2012-02-01|2851.22 #2012-02-02|2859.78 #2012-02-03|2824.17 #2012-02-06|2851.51 #2012-02-07|2837.85 #2012-02-08|2846.15 #2012-02-09|2831.74 #2012-02-10|2855.41 #2012-02-13|2843.60 #2012-02-14|2872.27 #2012-02-15|2862.75 #2012-02-16|2841.47 #2012-02-17|2841.53 #2012-02-20|2842.80 #2012-02-21|2835.67 #2012-02-22|2854.78 #2012-02-23|2865.56 #2012-02-24|2878.97 #2012-02-27|2902.22 #2012-02-28|2902.14 #2012-02-29|2899.22 #2012-03-01|2879.37 #2012-03-02|2898.20 #2012-03-05|2887.55 #2012-03-06|2893.99 #2012-03-07|2880.56 #2012-03-08|2864.71 #2012-03-09|2860.24 #2012-03-12|2868.62 #2012-03-13|2842.53 #2012-03-14|2793.65 #2012-03-15|2796.72 #2012-03-16|2801.76 #2012-03-19|2780.74 #2012-03-20|2789.05 #2012-03-21|2817.18 #2012-03-22|2819.73 #2012-03-23|2833.92 #2012-03-26|2829.58 #2012-03-27|2841.61 #2012-03-28|2839.74 #2012-03-29|2848.38 #2012-03-30|2823.89 #2012-03-31|2823.94 #2012-04-02|2828.68 #2012-04-03|2805.38 #2012-04-04|2812.34 #2012-04-05|2828.22 #2012-04-06| . #2012-04-09|2865.45 #2012-04-10|2875.76 #2012-04-11|2857.24 #2012-04-12|2851.44 #2012-04-13|2873.44 #2012-04-16|2885.94 #2012-04-17|2873.33 #2012-04-18|2882.97 #2012-04-19|2889.82 #2012-04-20|2882.16 #2012-04-23|2893.72 #2012-04-24|2882.86 #2012-04-25|2873.67 #2012-04-26|2878.58 #2012-04-27|2887.05 #2012-04-30|2891.46 #2012-05-01|2877.79 #2012-05-02|2898.11 #2012-05-03|2901.25 #2012-05-04|2915.19 #2012-05-07|2915.59 #2012-05-08|2928.71 #2012-05-09|2917.97 #2012-05-10|2912.75 #2012-05-11|2925.77 #2012-05-14|2939.96 #2012-05-15|2939.03 #2012-05-16|2936.27 #2012-05-17|2951.09 #2012-05-18|2935.74 #2012-05-21|2924.98 #2012-05-22|2892.74 #2012-05-23|2921.14 #2012-05-24|2901.65 #2012-05-25|2904.88 #2012-05-28|2906.16 #2012-05-29|2909.95 #2012-05-30|2940.91 #2012-05-31|2955.58 #2012-06-01|2987.43 #2012-06-04|2971.17 #2012-06-05|2951.56 #2012-06-06|2924.92 #2012-06-07|2923.58 #2012-06-08|2925.20 #2012-06-11|2944.25 #2012-06-12|2923.76 #2012-06-13|2946.01 #2012-06-14|2948.07 #2012-06-15|2955.84 #2012-06-18|2962.62 #2012-06-19|2953.17 #2012-06-20|2963.03 #2012-06-21|2982.48 #2012-06-22|2960.03 #2012-06-25|2986.64 #2012-06-26|2978.62 #2012-06-27|2981.76 #2012-06-28|2991.54 #2012-06-29|2964.95 #2012-06-30|2965.38 #2012-07-02|3002.40 #2012-07-03|2984.42 #2012-07-04|2984.85 #2012-07-05|2995.54 #2012-07-06|3018.18 #2012-07-09|3035.43 #2012-07-10|3048.69 #2012-07-11|3055.67 #2012-07-12|3069.06 #2012-07-13|3067.65 #2012-07-16|3088.95 #2012-07-17|3082.43 #2012-07-18|3103.56 #2012-07-19|3101.24 #2012-07-20|3126.51 #2012-07-23|3133.69 #2012-07-24|3151.18 #2012-07-25|3152.43 #2012-07-26|3148.28 #2012-07-27|3106.16 #2012-07-30|3135.92 #2012-07-31|3138.10 #2012-08-01|3126.34 #2012-08-02|3151.52 #2012-08-03|3111.14 #2012-08-06|3124.61 #2012-08-07|3098.52 #2012-08-08|3093.48 #2012-08-09|3090.93 #2012-08-10|3103.62 #2012-08-13|3100.60 #2012-08-14|3068.49 #2012-08-15|3033.79 #2012-08-16|3020.18 #2012-08-17|3031.01 #2012-08-20|3035.20 #2012-08-21|3043.60 #2012-08-22|3076.17 #2012-08-23|3093.67 #2012-08-24|3089.22 #2012-08-27|3103.25 #2012-08-28|3108.00 #2012-08-29|3097.95 #2012-08-30|3108.40 #2012-08-31|3129.43 #2012-09-03|3130.72 #2012-09-04|3127.15 #2012-09-05|3120.19 #2012-09-06|3088.44 #2012-09-07|3084.86 #2012-09-10|3082.57 #2012-09-11|3084.84 #2012-09-12|3060.78 #2012-09-13|3052.81 #2012-09-14|3031.71 #2012-09-17|3059.26 #2012-09-18|3071.41 #2012-09-19|3087.76 #2012-09-20|3093.80 #2012-09-21|3095.17 #2012-09-24|3113.43 #2012-09-25|3127.46 #2012-09-26|3150.12 #2012-09-27|3136.10 #2012-09-28|3135.30 #2012-09-30|3136.16 #2012-10-01|3147.38 #2012-10-02|3158.15 #2012-10-03|3155.96 #2012-10-04|3141.45 #2012-10-05|3118.93 #2012-10-08|3120.23 #2012-10-09|3136.95 #2012-10-10|3157.39 #2012-10-11|3179.17 #2012-10-12|3194.46 #2012-10-15|3199.37 #2012-10-16|3183.96 #2012-10-17|3170.70 #2012-10-18|3171.69 #2012-10-19|3196.90 #2012-10-22|3192.11 #2012-10-23|3194.88 #2012-10-24|3188.04 #2012-10-25|3169.85 #2012-10-26|3192.12 #2012-10-29|3210.82 #2012-10-30| . #2012-10-31|3224.11 #2012-11-01|3204.56 #2012-11-02|3194.38 #2012-11-05|3210.20 #2012-11-06|3187.09 #2012-11-07|3212.83 #2012-11-08|3228.55 #2012-11-09|3226.60 #2012-11-12|3227.90 #2012-11-13|3224.83 #2012-11-14|3220.40 #2012-11-15|3213.92 #2012-11-16|3213.14 #2012-11-19|3198.91 #2012-11-20|3181.18 #2012-11-21|3173.92 #2012-11-22|3174.35 #2012-11-23|3173.68 #2012-11-26|3187.20 #2012-11-27|3192.89 #2012-11-28|3196.15 #2012-11-29|3189.20 #2012-11-30|3189.09 #2012-12-03|3186.50 #2012-12-04|3198.30 #2012-12-05|3199.51 #2012-12-06|3206.73 #2012-12-07|3187.82 #2012-12-10|3195.38 #2012-12-11|3182.23 #2012-12-12|3160.66 #2012-12-13|3159.84 #2012-12-14|3174.94 #2012-12-17|3153.07 #2012-12-18|3125.17 #2012-12-19|3146.74 #2012-12-20|3149.64 #2012-12-21|3175.61 #2012-12-24|3169.53 #2012-12-25| . #2012-12-26|3172.43 #2012-12-27|3195.98 #2012-12-28|3197.34 #2012-12-31|3176.99 #2013-01-01| . #2013-01-02|3147.91 #2013-01-03|3129.93 #2013-01-04|3134.52 #2013-01-07|3143.22 #2013-01-08|3154.66 #2013-01-09|3162.39 #2013-01-10|3152.99 #2013-01-11|3163.82 #2013-01-14|3164.80 #2013-01-15|3170.76 #2013-01-16|3168.68 #2013-01-17|3149.27 #2013-01-18|3164.31 #2013-01-21|3165.61 #2013-01-22|3168.90 #2013-01-23|3166.45 #2013-01-24|3162.68 #2013-01-25|3126.98 #2013-01-28|3121.68 #2013-01-29|3112.81 #2013-01-30|3100.91 #2013-01-31|3106.66 #2013-02-01|3092.57 #2013-02-04|3103.73 #2013-02-05|3087.66 #2013-02-06|3102.22 #2013-02-07|3110.07 #2013-02-08|3108.02 #2013-02-11|3117.02 #2013-02-12|3100.23 #2013-02-13|3090.37 #2013-02-14|3108.85 #2013-02-15|3102.80 #2013-02-18|3104.11 #2013-02-19|3093.22 #2013-02-20|3091.87 #2013-02-21|3108.13 #2013-02-22|3113.37 #2013-02-25|3141.56 #2013-02-26|3141.74 #2013-02-27|3129.53 #2013-02-28|3134.34 #2013-03-01|3144.69 #2013-03-04|3135.70 #2013-03-05|3130.96 #2013-03-06|3114.25 #2013-03-07|3095.67 #2013-03-08|3076.92 #2013-03-11|3078.83 #2013-03-12|3093.81 #2013-03-13|3095.29 #2013-03-14|3085.23 #2013-03-15|3093.74 #2013-03-18|3108.24 #2013-03-19|3127.90 #2013-03-20|3109.66 #2013-03-21|3114.67 #2013-03-22|3119.27 #2013-03-25|3117.27 #2013-03-26|3117.24 #2013-03-27|3129.56 #2013-03-28|3119.53 #2013-03-29| . #2013-03-31|3120.41 #2013-04-01|3132.56 #2013-04-02|3124.35 #2013-04-03|3144.37 #2013-04-04|3175.62 #2013-04-05|3227.77 #2013-04-08|3214.73 #2013-04-09|3207.26 #2013-04-10|3181.56 #2013-04-11|3187.29 #2013-04-12|3220.84 #2013-04-15|3234.46 #2013-04-16|3225.11 #2013-04-17|3229.67 #2013-04-18|3237.94 #2013-04-19|3230.50 #2013-04-22|3233.07 #2013-04-23|3233.07 #2013-04-24|3234.83 #2013-04-25|3227.98 #2013-04-26|3250.23 #2013-04-29|3244.21 #2013-04-30|3240.77 #2013-05-01|3262.44 #2013-05-02|3267.67 #2013-05-03|3218.28 #2013-05-06|3209.05 #2013-05-07|3206.14 #2013-05-08|3217.08 #2013-05-09|3209.03 #2013-05-10|3171.76 #2013-05-13|3167.84 #2013-05-14|3154.70 #2013-05-15|3158.63 #2013-05-16|3190.66 #2013-05-17|3156.76 #2013-05-20|3154.54 #2013-05-21|3163.88 #2013-05-22|3140.81 #2013-05-23|3144.57 #2013-05-24|3153.73 #2013-05-27|3155.05 #2013-05-28|3109.82 #2013-05-29|3106.50 #2013-05-30|3098.38 #2013-05-31|3082.33 #2013-06-03|3088.93 #2013-06-04|3071.43 #2013-06-05|3070.58 #2013-06-06|3077.52 #2013-06-07|3043.85 #2013-06-10|3024.15 #2013-06-11|3022.89 #2013-06-12|3006.21 #2013-06-13|3025.25 #2013-06-14|3044.23 #2013-06-17|3025.49 #2013-06-18|3022.81 #2013-06-19|2991.49 #2013-06-20|2927.63 #2013-06-21|2904.34 #2013-06-24|2887.64 #2013-06-25|2871.64 #2013-06-26|2892.55 #2013-06-27|2909.66 #2013-06-28|2931.70 #2013-06-30|2932.58 #2013-07-01|2941.71 #2013-07-02|2955.66 #2013-07-03|2946.21 #2013-07-04|2946.66 #2013-07-05|2880.59 #2013-07-08|2901.37 #2013-07-09|2906.59 #2013-07-10|2900.59 #2013-07-11|2932.73 #2013-07-12|2928.71 #2013-07-15|2947.16 #2013-07-16|2961.42 #2013-07-17|2972.47 #2013-07-18|2955.61 #2013-07-19|2981.72 #2013-07-22|2992.79 #2013-07-23|2983.65 #2013-07-24|2962.16 #2013-07-25|2956.25 #2013-07-26|2973.09 #2013-07-29|2958.27 #2013-07-30|2953.42 #2013-07-31|2961.19 #2013-08-01|2917.80 #2013-08-02|2947.75 #2013-08-05|2932.27 #2013-08-06|2932.04 #2013-08-07|2946.28 #2013-08-08|2952.44 #2013-08-09|2952.40 #2013-08-12|2938.69 #2013-08-13|2905.31 #2013-08-14|2905.44 #2013-08-15|2885.08 #2013-08-16|2861.00 #2013-08-19|2842.72 #2013-08-20|2859.13 #2013-08-21|2845.94 #2013-08-22|2846.16 #2013-08-23|2879.20 #2013-08-26|2888.63 #2013-08-27|2917.48 #2013-08-28|2898.38 #2013-08-29|2918.39 #2013-08-30| . #2013-09-02|2931.74 #2013-09-03|2896.68 #2013-09-04|2888.88 #2013-09-05|2854.71 #2013-09-06|2857.87 #2013-09-09|2869.95 #2013-09-10|2850.26 #2013-09-11|2862.17 #2013-09-12|2868.33 #2013-09-13|2867.87 #2013-09-16|2862.20 #2013-09-17|2873.27 #2013-09-18|2905.34 #2013-09-19|2896.08 #2013-09-20|2913.36 #2013-09-23|2920.00 #2013-09-24|2946.63 #2013-09-25|2955.64 #2013-09-26|2939.40 #2013-09-27|2939.74 #2013-09-30|2932.90 #2013-10-01|2923.15 #2013-10-02|2931.05 #2013-10-03|2934.76 #2013-10-04|2927.54 #2013-10-07|2940.04 #2013-10-08|2942.70 #2013-10-09|2932.82 #2013-10-10|2932.49 #2013-10-11|2939.20 #2013-10-14|2940.55 #2013-10-15|2929.58 #2013-10-16|2953.91 #2013-10-17|2983.22 #2013-10-18|2989.83 #2013-10-21|2981.86 #2013-10-22|3009.93 #2013-10-23|3018.69 #2013-10-24|3005.54 #2013-10-25|3012.79 #2013-10-28|3010.58 #2013-10-29|3005.27 #2013-10-30|3003.22 #2013-10-31|3004.67 #2013-11-01|2981.14 #2013-11-04|2983.00 #2013-11-05|2958.33 #2013-11-06|2953.95 #2013-11-07|2969.47 #2013-11-08|2924.11 #2013-11-11|2925.46 #2013-11-12|2920.28 #2013-11-13|2930.74 #2013-11-14|2944.22 #2013-11-15|2945.23 #2013-11-18|2975.43 #2013-11-19|2961.22 #2013-11-20|2926.09 #2013-11-21|2935.37 #2013-11-22|2954.13 #2013-11-25|2956.94 #2013-11-26|2977.53 #2013-11-27|2968.03 #2013-11-28|2968.48 #2013-11-29|2970.04 #2013-11-30|2970.48 #2013-12-02|2953.21 #2013-12-03|2960.87 #2013-12-04|2935.92 #2013-12-05|2934.73 #2013-12-06|2937.10 #2013-12-09|2949.60 #2013-12-10|2977.41 #2013-12-11|2962.21 #2013-12-12|2958.53 #2013-12-13|2969.24 #2013-12-16|2965.68 #2013-12-17|2978.66 #2013-12-18|2967.69 #2013-12-19|2978.89 #2013-12-20|3011.32 #2013-12-23|3007.79 #2013-12-24|2987.28 #2013-12-25| . #2013-12-26|2980.82 #2013-12-27|2974.90 #2013-12-30|2993.32 #2013-12-31|2982.21 #2014-01-01| . #2014-01-02|2995.15 #2014-01-03|2992.54 #2014-01-06|3009.67 #2014-01-07|3015.30 #2014-01-08|3002.62 #2014-01-09|3015.72 #2014-01-10|3045.61 #2014-01-13|3056.83 #2014-01-14|3043.55 #2014-01-15|3042.21 #2014-01-16|3055.07 #2014-01-17|3060.60 #2014-01-20|3061.96 #2014-01-21|3068.67 #2014-01-22|3058.07 #2014-01-23|3082.09 #2014-01-24|3080.11 #2014-01-27|3068.56 #2014-01-28|3074.27 #2014-01-29|3092.15 #2014-01-30|3086.21 #2014-01-31|3090.28 #2014-02-03|3122.11 #2014-02-04|3101.41 #2014-02-05|3079.49 #2014-02-06|3075.80 #2014-02-07|3083.06 #2014-02-10|3087.43 #2014-02-11|3083.04 #2014-02-12|3071.49 #2014-02-13|3091.69 #2014-02-14|3091.82 #2014-02-17|3093.18 #2014-02-18|3105.90 #2014-02-19|3097.04 #2014-02-20|3089.37 #2014-02-21|3102.64 #2014-02-24|3099.62 #2014-02-25|3122.83 #2014-02-26|3134.72 #2014-02-27|3151.44 #2014-02-28|3156.53 #2014-03-03|3170.87 #2014-03-04|3140.20 #2014-03-05|3137.00 #2014-03-06|3119.70 #2014-03-07|3104.41 #2014-03-10|3101.98 #2014-03-11|3109.14 #2014-03-12|3122.02 #2014-03-13|3145.89 #2014-03-14|3145.39 #2014-03-17|3129.89 #2014-03-18|3132.12 #2014-03-19|3117.86 #2014-03-20|3123.24 #2014-03-21|3146.09 #2014-03-24|3163.08 #2014-03-25|3162.52 #2014-03-26|3176.88 #2014-03-27|3194.38 #2014-03-28|3181.41 #2014-03-31|3177.19 #2014-04-01|3164.02 #2014-04-02|3149.38 #2014-04-03|3161.25 #2014-04-04|3181.41 #2014-04-07|3195.52 #2014-04-08|3202.90 #2014-04-09|3194.89 #2014-04-10|3221.59 #2014-04-11|3230.67 #2014-04-14|3229.46 #2014-04-15|3239.58 #2014-04-16|3242.65 #2014-04-17|3219.76 #2014-04-18| . #2014-04-21|3217.15 #2014-04-22|3227.61 #2014-04-23|3243.29 #2014-04-24|3246.35 #2014-04-25|3256.12 #2014-04-28|3248.46 #2014-04-29|3237.26 #2014-04-30|3251.86 #2014-05-01|3276.11 #2014-05-02|3294.37 #2014-05-05|3278.05 #2014-05-06|3291.36 #2014-05-07|3283.04 #2014-05-08|3280.64 #2014-05-09|3264.49 #2014-05-12|3253.36 #2014-05-13|3271.03 #2014-05-14|3305.35 #2014-05-15|3319.51 #2014-05-16|3314.29 #2014-05-19|3302.05 #2014-05-20|3304.43 #2014-05-21|3285.77 #2014-05-22|3280.08 #2014-05-23|3293.54 #2014-05-26|3294.92 #2014-05-27|3308.70 #2014-05-28|3344.48 #2014-05-29|3338.47 #2014-05-30|3333.33 #2014-05-31|3333.39 #2014-06-02|3306.69 #2014-06-03|3281.55 #2014-06-04|3277.51 #2014-06-05|3283.44 #2014-06-06|3286.02 #2014-06-09|3283.70 #2014-06-10|3278.74 #2014-06-11|3277.20 #2014-06-12|3301.80 #2014-06-13|3300.10 #2014-06-16|3307.66 #2014-06-17|3286.23 #2014-06-18|3298.00 #2014-06-19|3285.74 #2014-06-20|3291.30 #2014-06-23|3296.63 #2014-06-24|3316.28 #2014-06-25|3326.36 #2014-06-26|3341.05 #2014-06-27|3332.49 #2014-06-30|3342.18 #2014-07-01|3317.51 #2014-07-02|3288.02 #2014-07-03|3282.48 #2014-07-04|3282.94 #2014-07-07|3302.73 #2014-07-08|3328.03 #2014-07-09|3335.71 #2014-07-10|3331.97 #2014-07-11|3340.19 #2014-07-14|3330.73 #2014-07-15|3331.71 #2014-07-16|3339.36 #2014-07-17|3362.16 #2014-07-18|3359.29 #2014-07-21|3371.17 #2014-07-22|3376.53 #2014-07-23|3374.86 #2014-07-24|3358.49 #2014-07-25|3382.53 #2014-07-28|3375.50 #2014-07-29|3391.73 #2014-07-30|3354.51 #2014-07-31|3349.24 #2014-08-01|3347.02 #2014-08-04|3347.95 #2014-08-05|3352.64 #2014-08-06|3350.71 #2014-08-07|3367.77 #2014-08-08|3368.67 #2014-08-11|3367.10 #2014-08-12|3352.60 #2014-08-13|3364.11 #2014-08-14|3386.63 #2014-08-15|3413.93 #2014-08-18|3387.65 #2014-08-19|3378.16 #2014-08-20|3379.04 #2014-08-21|3393.46 #2014-08-22|3410.79 #2014-08-25|3421.92 #2014-08-26|3418.03 #2014-08-27|3438.03 #2014-08-28|3456.18 #2014-08-29|3451.58 #2014-08-31|3452.04 #2014-09-01|3452.51 #2014-09-02|3413.20 #2014-09-03|3420.29 #2014-09-04|3398.00 #2014-09-05|3381.73 #2014-09-08|3387.74 #2014-09-09|3381.05 #2014-09-10|3360.69 #2014-09-11|3366.25 #2014-09-12|3322.85 #2014-09-15|3326.09 #2014-09-16|3319.17 #2014-09-17|3314.20 #2014-09-18|3317.00 #2014-09-19|3343.33 #2014-09-22|3348.57 #2014-09-23|3362.28 #2014-09-24|3346.81 #2014-09-25|3370.93 #2014-09-26|3365.06 #2014-09-29|3373.06 #2014-09-30|3358.90 #2014-10-01|3398.79 #2014-10-02|3381.78 #2014-10-03|3396.72 #2014-10-06|3403.94 #2014-10-07|3435.55 #2014-10-08|3430.01 #2014-10-09|3430.36 #2014-10-10|3436.47 #2014-10-13|3437.87 #2014-10-14|3466.63 #2014-10-15|3480.01 #2014-10-16|3455.70 #2014-10-17|3448.90 #2014-10-20|3453.48 #2014-10-21|3448.40 #2014-10-22|3442.49 #2014-10-23|3422.82 #2014-10-24|3418.69 #2014-10-27|3426.37 #2014-10-28|3414.20 #2014-10-29|3426.81 #2014-10-30|3421.47 #2014-10-31|3412.47 #2014-11-03|3410.44 #2014-11-04|3410.54 #2014-11-05|3405.48 #2014-11-06|3391.25 #2014-11-07|3410.30 #2014-11-10|3392.85 #2014-11-11|3393.31 #2014-11-12|3392.14 #2014-11-13|3391.78 #2014-11-14|3396.59 #2014-11-17|3385.77 #2014-11-18|3384.48 #2014-11-19|3370.28 #2014-11-20|3376.05 #2014-11-21|3398.71 #2014-11-24|3401.48 #2014-11-25|3428.39 #2014-11-26|3441.13 #2014-11-27|3441.59 #2014-11-28|3449.70 #2014-11-30|3450.64 #2014-12-01|3428.58 #2014-12-02|3400.47 #2014-12-03|3403.57 #2014-12-04|3416.59 #2014-12-05|3412.31 #2014-12-08|3433.90 #2014-12-09|3437.07 #2014-12-10|3448.64 #2014-12-11|3446.68 #2014-12-12|3465.35 #2014-12-15|3461.52 #2014-12-16|3466.73 #2014-12-17|3445.32 #2014-12-18|3435.10 #2014-12-19|3455.69 #2014-12-22|3473.81 #2014-12-23|3432.23 #2014-12-24|3442.07 #2014-12-25| . #2014-12-26|3451.00 #2014-12-29|3470.23 #2014-12-30|3479.76 #2014-12-31|3485.22 #2015-01-01| . #2015-01-02|3508.60 #2015-01-05|3541.67 #2015-01-06|3573.56 #2015-01-07|3577.03 #2015-01-08|3543.20 #2015-01-09|3560.87 #2015-01-12|3588.03 #2015-01-13|3587.86 #2015-01-14|3591.38 #2015-01-15|3607.05 #2015-01-16| . #2015-01-19|3588.60 #2015-01-20|3605.11 #2015-01-21|3585.59 #2015-01-22|3575.66 #2015-01-23|3614.00 #2015-01-26|3615.30 #2015-01-27|3614.07 #2015-01-28|3662.68 #2015-01-29|3647.24 #2015-01-30|3673.73 #2015-01-31|3673.79 #2015-02-02|3675.15 #2015-02-03|3623.39 #2015-02-04|3622.07 #2015-02-05|3610.68 #2015-02-06|3576.86 #2015-02-09|3581.71 #2015-02-10|3555.77 #2015-02-11|3560.50 #2015-02-12|3560.14 #2015-02-13|3539.77 #2015-02-16|3541.18 #2015-02-17|3494.16 #2015-02-18|3524.99 #2015-02-19|3509.90 #2015-02-20|3510.83 #2015-02-23|3552.83 #2015-02-24|3582.60 #2015-02-25|3597.45 #2015-02-26|3581.97 #2015-02-27|3583.32 #2015-02-28|3584.74 #2015-03-02|3549.47 #2015-03-03|3537.53 #2015-03-04|3534.94 #2015-03-05|3539.09 #2015-03-06|3487.50 #2015-03-09|3503.97 #2015-03-10|3532.00 #2015-03-11|3546.16 #2015-03-12|3545.50 #2015-03-13|3530.98 #2015-03-16|3536.11 #2015-03-17|3553.38 #2015-03-18|3586.41 #2015-03-19|3589.91 #2015-03-20|3607.49 #2015-03-23|3608.18 #2015-03-24|3628.55 #2015-03-25|3609.91 #2015-03-26|3562.61 #2015-03-27|3598.04 #2015-03-30|3585.73 #2015-03-31|3594.03 #2015-04-01|3626.98 #2015-04-02|3606.96 #2015-04-03| . #2015-04-06|3591.52 #2015-04-07|3616.57 #2015-04-08|3626.09 #2015-04-09|3592.50 #2015-04-10|3599.32 #2015-04-13|3604.87 #2015-04-14|3619.52 #2015-04-15|3616.71 #2015-04-16|3618.37 #2015-04-17|3640.23 #2015-04-20|3610.75 #2015-04-21|3603.56 #2015-04-22|3576.00 #2015-04-23|3581.63 #2015-04-24|3591.20 #2015-04-27|3595.77 #2015-04-28|3563.73 #2015-04-29|3521.00 #2015-04-30|3514.15 #2015-05-01|3478.72 #2015-05-04|3460.80 #2015-05-05|3445.00 #2015-05-06|3410.90 #2015-05-07|3442.69 #2015-05-08|3448.79 #2015-05-11|3395.10 #2015-05-12|3395.10 #2015-05-13|3375.10 #2015-05-14|3382.33 #2015-05-15|3438.40 #2015-05-18|3396.96 #2015-05-19|3385.50 #2015-05-20|3377.73 #2015-05-21|3404.94 #2015-05-22|3398.25 #2015-05-25| . #2015-05-26|3439.80 #2015-05-27|3447.99 #2015-05-28|3437.31 #2015-05-29|3448.41 #2015-05-31|3448.89 #2015-06-01|3400.37 #2015-06-02|3367.02 #2015-06-03|3334.44 #2015-06-04|3364.34 #2015-06-05|3332.53 #2015-06-08|3337.40 #2015-06-09|3313.93 #2015-06-10|3288.27 #2015-06-11|3334.24 #2015-06-12|3335.80 #2015-06-15|3336.91 #2015-06-16|3348.76 #2015-06-17|3342.61 #2015-06-18|3312.70 #2015-06-19|3348.21 #2015-06-22|3310.03 #2015-06-23|3290.84 #2015-06-24|3312.38 #2015-06-25|3307.44 #2015-06-26|3269.94 #2015-06-29|3325.74 #2015-06-30|3322.72 #2015-07-01|3291.45 #2015-07-02|3292.94 #2015-07-03|3293.42 #2015-07-06|3345.08 #2015-07-07|3363.98 #2015-07-08|3370.10 #2015-07-09|3324.67 #2015-07-10|3277.46 #2015-07-13|3281.19 #2015-07-14|3283.34 #2015-07-15|3305.53 #2015-07-16|3313.28 #2015-07-17|3327.90 #2015-07-20|3317.33 #2015-07-21|3326.84 #2015-07-22|3340.65 #2015-07-23|3363.43 #2015-07-24|3359.83 #2015-07-27|3366.23 #2015-07-28|3354.20 #2015-07-29|3345.74 #2015-07-30|3360.39 #2015-07-31|3367.56 #2015-08-03|3396.94 #2015-08-04|3381.36 #2015-08-05|3356.09 #2015-08-06|3365.83 #2015-08-07|3397.67 #2015-08-10|3361.26 #2015-08-11|3399.09 #2015-08-12|3384.82 #2015-08-13|3367.37 #2015-08-14|3372.06 #2015-08-17|3392.63 #2015-08-18|3364.72 #2015-08-19|3376.86 #2015-08-20|3399.40 #2015-08-21|3396.86 #2015-08-24|3393.46 #2015-08-25|3333.74 #2015-08-26|3298.03 #2015-08-27|3322.56 #2015-08-28|3329.20 #2015-08-31|3320.59 #2015-09-01|3321.81 #2015-09-02|3311.03 #2015-09-03|3324.55 #2015-09-04|3351.53 #2015-09-07|3352.97 #2015-09-08|3324.90 #2015-09-09|3343.46 #2015-09-10|3326.03 #2015-09-11|3342.21 #2015-09-14|3342.81 #2015-09-15|3293.96 #2015-09-16|3287.63 #2015-09-17|3317.49 #2015-09-18|3363.19 #2015-09-21|3320.07 #2015-09-22|3358.49 #2015-09-23|3352.30 #2015-09-24|3357.63 #2015-09-25|3332.25 #2015-09-28|3355.93 #2015-09-29|3351.64 #2015-09-30|3337.64 #2015-10-01|3342.60 #2015-10-02|3354.86 #2015-10-05|3333.63 #2015-10-06|3353.00 #2015-10-07|3360.36 #2015-10-08|3338.24 #2015-10-09|3352.61 #2015-10-12|3354.05 #2015-10-13|3372.85 #2015-10-14|3391.32 #2015-10-15|3378.95 #2015-10-16|3384.32 #2015-10-19|3378.76 #2015-10-20|3364.98 #2015-10-21|3389.70 #2015-10-22|3398.15 #2015-10-23|3388.27 #2015-10-26|3406.65 #2015-10-27|3408.15 #2015-10-28|3399.34 #2015-10-29|3355.85 #2015-10-30|3367.13 #2015-10-31|3367.19 #2015-11-02|3359.03 #2015-11-03|3343.11 #2015-11-04|3349.55 #2015-11-05|3343.53 #2015-11-06|3313.21 #2015-11-09|3307.84 #2015-11-10|3312.52 #2015-11-11|3313.00 #2015-11-12|3310.98 #2015-11-13|3317.81 #2015-11-16|3312.43 #2015-11-17|3323.82 #2015-11-18|3325.86 #2015-11-19|3343.75 #2015-11-20|3337.25 #2015-11-23|3343.63 #2015-11-24|3343.24 #2015-11-25|3346.91 #2015-11-26|3347.39 #2015-11-27|3345.84 #2015-11-30|3350.88 #2015-12-01|3381.44 #2015-12-02|3384.53 #2015-12-03|3312.76 #2015-12-04|3341.50 #2015-12-07|3364.62 #2015-12-08|3345.68 #2015-12-09|3352.88 #2015-12-10|3341.23 #2015-12-11|3366.06 #2015-12-14|3317.74 #2015-12-15|3308.61 #2015-12-16|3305.93 #2015-12-17|3331.37 #2015-12-18|3336.98 #2015-12-21|3328.41 #2015-12-22|3313.73 #2015-12-23|3301.76 #2015-12-24|3317.36 #2015-12-25| . #2015-12-28|3328.67 #2015-12-29|3289.46 #2015-12-30|3290.67 #2015-12-31|3299.18 #2016-01-01| . #2016-01-04|3311.35 #2016-01-05|3304.02 #2016-01-06|3333.44 #2016-01-07|3334.70 #2016-01-08|3335.07 #2016-01-11|3314.95 #2016-01-12|3338.78 #2016-01-13|3358.34 #2016-01-14|3316.43 #2016-01-15|3324.82 #2016-01-18|3326.26 #2016-01-19|3324.64 #2016-01-20|3313.88 #2016-01-21|3298.43 #2016-01-22|3295.99 #2016-01-25|3301.55 #2016-01-26|3305.01 #2016-01-27|3297.35 #2016-01-28|3292.60 #2016-01-29|3302.50 #2016-01-31|3302.98 #2016-02-01|3286.65 #2016-02-02|3321.12 #2016-02-03|3299.75 #2016-02-04|3305.53 #2016-02-05|3314.23 #2016-02-08|3348.86 #2016-02-09|3338.33 #2016-02-10|3349.57 #2016-02-11|3345.80 #2016-02-12|3308.33 #2016-02-15|3309.77 #2016-02-16|3296.57 #2016-02-17|3285.31 #2016-02-18|3315.32 #2016-02-19|3328.20 #2016-02-22|3327.85 #2016-02-23|3339.92 #2016-02-24|3339.43 #2016-02-25|3356.17 #2016-02-26|3337.34 #2016-02-29|3354.37 #2016-03-01|3328.05 #2016-03-02|3342.18 #2016-03-03|3364.14 #2016-03-04|3359.63 #2016-03-07|3371.47 #2016-03-08|3406.79 #2016-03-09|3391.48 #2016-03-10|3400.05 #2016-03-11|3397.76 #2016-03-14|3422.33 #2016-03-15|3435.88 #2016-03-16|3431.56 #2016-03-17|3460.65 #2016-03-18|3481.81 #2016-03-21|3464.37 #2016-03-22|3475.86 #2016-03-23|3511.84 #2016-03-24|3500.65 #2016-03-25| . #2016-03-28|3514.05 #2016-03-29|3530.95 #2016-03-30|3514.42 #2016-03-31|3533.40 #2016-04-01|3537.00 #2016-04-04|3546.15 #2016-04-05|3573.65 #2016-04-06|3560.84 #2016-04-07|3590.58 #2016-04-08|3573.26 #2016-04-11|3573.87 #2016-04-12|3556.54 #2016-04-13|3579.41 #2016-04-14|3579.20 #2016-04-15|3601.11 #2016-04-18|3594.65 #2016-04-19|3604.44 #2016-04-20|3588.13 #2016-04-21|3590.90 #2016-04-22|3591.61 #2016-04-25|3586.28 #2016-04-26|3580.29 #2016-04-27|3608.30 #2016-04-28|3615.59 #2016-04-29|3630.27 #2016-04-30|3630.75 #2016-05-02|3608.02 #2016-05-03|3631.33 #2016-05-04|3633.33 #2016-05-05|3647.83 #2016-05-06|3630.18 #2016-05-09|3631.23 #2016-05-10|3634.15 #2016-05-11|3648.69 #2016-05-12|3632.31 #2016-05-13|3657.49 #2016-05-16|3634.93 #2016-05-17|3639.09 #2016-05-18|3590.68 #2016-05-19|3607.48 #2016-05-20|3603.72 #2016-05-23|3604.91 #2016-05-24|3601.54 #2016-05-25|3594.09 #2016-05-26|3619.89 #2016-05-27|3617.36 #2016-05-30|3618.76 #2016-05-31|3624.99 #2016-06-01|3625.95 #2016-06-02|3644.77 #2016-06-03|3678.13 #2016-06-06|3669.54 #2016-06-07|3679.18 #2016-06-08|3693.35 #2016-06-09|3709.47 #2016-06-10|3721.17 #2016-06-13|3721.58 #2016-06-14|3713.17 #2016-06-15|3713.45 #2016-06-16|3724.84 #2016-06-17|3704.05 #2016-06-20|3695.68 #2016-06-21|3688.78 #2016-06-22|3694.62 #2016-06-23|3675.68 #2016-06-24|3706.04 #2016-06-27|3767.19 #2016-06-28|3772.54 #2016-06-29|3781.71 #2016-06-30|3777.62 #2016-07-01|3811.12 #2016-07-04|3812.57 #2016-07-05|3872.96 #2016-07-06|3871.04 #2016-07-07|3884.13 #2016-07-08|3911.65 #2016-07-11|3904.20 #2016-07-12|3873.66 #2016-07-13|3904.52 #2016-07-14|3874.02 #2016-07-15|3848.76 #2016-07-18|3850.72 #2016-07-19|3865.75 #2016-07-20|3858.27 #2016-07-21|3858.91 #2016-07-22|3865.52 #2016-07-25|3865.45 #2016-07-26|3862.72 #2016-07-27|3885.80 #2016-07-28|3880.56 #2016-07-29|3897.02 #2016-07-31|3897.51 #2016-08-01|3870.45 #2016-08-02|3837.88 #2016-08-03|3831.46 #2016-08-04|3854.34 #2016-08-05|3832.43 #2016-08-08|3843.67 #2016-08-09|3872.92 #2016-08-10|3893.23 #2016-08-11|3865.89 #2016-08-12|3895.40 #2016-08-15|3880.65 #2016-08-16|3873.01 #2016-08-17|3888.75 #2016-08-18|3900.45 #2016-08-19|3890.15 #2016-08-22|3919.09 #2016-08-23|3922.03 #2016-08-24|3919.56 #2016-08-25|3909.05 #2016-08-26|3890.00 #2016-08-29|3935.05 #2016-08-30|3924.47 #2016-08-31|3922.62 #2016-09-01|3923.20 #2016-09-02|3900.79 #2016-09-05|3902.25 #2016-09-06|3920.82 #2016-09-07|3918.62 #2016-09-08|3871.90 #2016-09-09|3833.30 #2016-09-12|3826.88 #2016-09-13|3785.67 #2016-09-14|3799.36 #2016-09-15|3785.73 #2016-09-16|3796.43 #2016-09-19|3805.06 #2016-09-20|3814.20 #2016-09-21|3831.01 #2016-09-22|3861.92 #2016-09-23|3872.03 #2016-09-26|3876.95 #2016-09-27|3896.97 #2016-09-28|3895.57 #2016-09-29|3905.20 #2016-09-30|3875.36 #2016-10-03|3879.21 #2016-10-04|3847.19 #2016-10-05|3837.84 #2016-10-06|3836.36 #2016-10-07|3836.84 #2016-10-10|3838.30 #2016-10-11|3830.44 #2016-10-12|3827.41 #2016-10-13|3847.31 #2016-10-14|3809.77 #2016-10-17|3829.66 #2016-10-18|3841.19 #2016-10-19|3845.98 #2016-10-20|3855.71 #2016-10-21|3855.63 #2016-10-24|3843.74 #2016-10-25|3849.00 #2016-10-26|3825.70 #2016-10-27|3794.08 #2016-10-28|3782.26 #2016-10-31|3790.87 #2016-11-01|3794.97 #2016-11-02|3791.23 #2016-11-03|3771.37 #2016-11-04|3785.66 #2016-11-07|3777.99 #2016-11-08|3770.29 #2016-11-09|3657.60 #2016-11-10|3650.57 #2016-11-11|3651.06 #2016-11-14|3610.20 #2016-11-15|3619.26 #2016-11-16|3640.69 #2016-11-17|3611.46 #2016-11-18|3591.52 #2016-11-21|3591.36 #2016-11-22|3595.31 #2016-11-23|3592.59 #2016-11-24|3593.08 #2016-11-25|3594.34 #2016-11-28|3615.09 #2016-11-29|3630.27 #2016-11-30|3607.29 #2016-12-01|3578.97 #2016-12-02|3599.41 #2016-12-05|3607.42 #2016-12-06|3598.27 #2016-12-07|3626.72 #2016-12-08|3603.65 #2016-12-09|3574.48 #2016-12-12|3575.73 #2016-12-13|3589.15 #2016-12-14|3591.39 #2016-12-15|3593.13 #2016-12-16|3577.17 #2016-12-19|3608.62 #2016-12-20|3596.77 #2016-12-21|3614.06 #2016-12-22|3614.46 #2016-12-23|3624.26 #2016-12-26| . #2016-12-27|3613.61 #2016-12-28|3640.69 #2016-12-29|3644.93 #2016-12-30|3660.67 #2016-12-31|3660.72 #2017-01-02| . #2017-01-03|3668.47 #2017-01-04|3676.85 #2017-01-05|3720.12 #2017-01-06|3699.58 #2017-01-09|3716.90 #2017-01-10|3712.67 #2017-01-11|3717.52 #2017-01-12|3718.08 #2017-01-13|3711.27 #2017-01-16|3712.74 #2017-01-17|3737.14 #2017-01-18|3706.25 #2017-01-19|3682.51 #2017-01-20|3677.45 #2017-01-23|3706.35 #2017-01-24|3675.06 #2017-01-25|3652.05 #2017-01-26|3661.75 #2017-01-27|3678.85 #2017-01-30|3668.73 #2017-01-31|3676.08 #2017-02-01|3661.91 #2017-02-02|3664.08 #2017-02-03|3653.57 #2017-02-06|3685.53 #2017-02-07|3699.42 #2017-02-08|3722.84 #2017-02-09|3698.84 #2017-02-10|3697.77 #2017-02-13|3691.64 #2017-02-14|3681.46 #2017-02-15|3670.38 #2017-02-16|3692.68 #2017-02-17|3702.66 #2017-02-20|3704.13 #2017-02-21|3704.24 #2017-02-22|3706.91 #2017-02-23|3717.01 #2017-02-24|3752.49 #2017-02-27|3740.11 #2017-02-28|3752.87 #2017-03-01|3706.40 #2017-03-02|3704.19 #2017-03-03|3705.53 #2017-03-06|3699.02 #2017-03-07|3688.78 #2017-03-08|3665.14 #2017-03-09|3635.42 #2017-03-10|3642.73 #2017-03-13|3631.53 #2017-03-14|3635.53 #2017-03-15|3671.12 #2017-03-16|3663.63 #2017-03-17|3675.48 #2017-03-20|3688.74 #2017-03-21|3707.30 #2017-03-22|3723.63 #2017-03-23|3716.55 #2017-03-24|3730.78 #2017-03-27|3742.51 #2017-03-28|3728.99 #2017-03-29|3741.32 #2017-03-30|3726.63 #2017-03-31|3728.21 #2017-04-03|3745.59 #2017-04-04|3740.99 #2017-04-05|3737.71 #2017-04-06|3746.76 #2017-04-07|3741.87 #2017-04-10|3750.16 #2017-04-11|3779.53 #2017-04-12|3780.03 #2017-04-13|3802.48 #2017-04-14| . #2017-04-17|3788.61 #2017-04-18|3823.77 #2017-04-19|3812.66 #2017-04-20|3799.05 #2017-04-21|3798.00 #2017-04-24|3786.89 #2017-04-25|3763.04 #2017-04-26|3770.67 #2017-04-27|3775.71 #2017-04-28|3784.09 #2017-04-30|3785.07 #2017-05-01|3757.02 #2017-05-02|3776.27 #2017-05-03|3789.78 #2017-05-04|3767.43 #2017-05-05|3772.80 #2017-05-08|3764.15 #2017-05-09|3756.69 #2017-05-10|3759.77 #2017-05-11|3765.54 #2017-05-12|3792.07 #2017-05-15|3790.50 #2017-05-16|3803.51 #2017-05-17|3849.31 #2017-05-18|3840.33 #2017-05-19|3844.58 #2017-05-22|3842.58 #2017-05-23|3828.00 #2017-05-24|3832.56 #2017-05-25|3839.29 #2017-05-26|3843.44 #2017-05-29|3844.93 #2017-05-30|3859.94 #2017-05-31|3872.54 #2017-06-01|3865.37 #2017-06-02|3897.60 #2017-06-05|3885.03 #2017-06-06|3902.45 #2017-06-07|3891.19 #2017-06-08|3881.96 #2017-06-09|3882.46 #2017-06-12|3877.69 #2017-06-13|3884.78 #2017-06-14|3931.24 #2017-06-15|3928.38 #2017-06-16|3928.98 #2017-06-19|3927.91 #2017-06-20|3952.94 #2017-06-21|3958.91 #2017-06-22|3956.61 #2017-06-23|3962.71 #2017-06-26|3976.44 #2017-06-27|3952.74 #2017-06-28|3939.11 #2017-06-29|3923.27 #2017-06-30|3913.67 #2017-07-03|3904.03 #2017-07-04|3904.53 #2017-07-05|3913.21 #2017-07-06|3892.26 #2017-07-07|3879.67 #2017-07-10|3889.47 #2017-07-11|3892.71 #2017-07-12|3910.93 #2017-07-13|3900.47 #2017-07-14|3909.92 #2017-07-17|3922.84 #2017-07-18|3948.77 #2017-07-19|3953.41 #2017-07-20|3961.16 #2017-07-21|3980.64 #2017-07-24|3967.75 #2017-07-25|3929.30 #2017-07-26|3942.90 #2017-07-27|3928.42 #2017-07-28|3947.23 #2017-07-31|3943.62 #2017-08-01|3970.68 #2017-08-02|3972.76 #2017-08-03|3988.44 #2017-08-04|3965.10 #2017-08-07|3968.09 #2017-08-08|3946.73 #2017-08-09|3961.39 #2017-08-10|3966.21 #2017-08-11|3956.84 #2017-08-14|3953.10 #2017-08-15|3937.30 #2017-08-16|3959.46 #2017-08-17|3971.32 #2017-08-18|3971.39 #2017-08-21|3977.91 #2017-08-22|3965.70 #2017-08-23|3985.96 #2017-08-24|3976.59 #2017-08-25|3988.24 #2017-08-28|3990.71 #2017-08-29|3990.13 #2017-08-30|3989.27 #2017-08-31|4004.18 #2017-09-01|3983.09 #2017-09-04|3984.60 #2017-09-05|4024.97 #2017-09-06|4000.26 #2017-09-07|4023.11 #2017-09-08|4017.40 #2017-09-11|3986.88 #2017-09-12|3972.95 #2017-09-13|3969.51 #2017-09-14|3981.27 #2017-09-15|3990.91 #2017-09-18|3980.21 #2017-09-19|3984.56 #2017-09-20|3983.69 #2017-09-21|3992.10 #2017-09-22|3997.21 #2017-09-25|4020.00 #2017-09-26|4017.43 #2017-09-27|3975.59 #2017-09-28|3981.32 #2017-09-29|3995.98 #2017-09-30|3996.48 #2017-10-02|4000.29 #2017-10-03|4006.17 #2017-10-04|4005.60 #2017-10-05|3998.29 #2017-10-06|3991.40 #2017-10-09|3992.91 #2017-10-10|4008.22 #2017-10-11|4009.38 #2017-10-12|4016.70 #2017-10-13|4039.37 #2017-10-16|4035.19 #2017-10-17|4045.57 #2017-10-18|4023.76 #2017-10-19|4036.52 #2017-10-20|4006.52 #2017-10-23|4014.98 #2017-10-24|4003.75 #2017-10-25|3986.78 #2017-10-26|3986.97 #2017-10-27|4000.34 #2017-10-30|4033.07 #2017-10-31|4029.86 #2017-11-01|4034.83 #2017-11-02|4048.20 #2017-11-03|4049.41 #2017-11-06|4058.56 #2017-11-07|4063.89 #2017-11-08|4054.12 #2017-11-09|4038.44 #2017-11-10|3994.59 #2017-11-13|3999.49 #2017-11-14|4010.00 #2017-11-15|4030.24 #2017-11-16|4022.37 #2017-11-17|4033.04 #2017-11-20|4036.57 #2017-11-21|4060.37 #2017-11-22|4074.15 #2017-11-23|4074.66 #2017-11-24|4067.83 #2017-11-27|4069.79 #2017-11-28|4070.32 #2017-11-29|4046.92 #2017-11-30|4042.45 #2017-12-01|4083.19 #2017-12-04|4083.28 #2017-12-05|4107.39 #2017-12-06|4113.20 #2017-12-07|4080.91 #2017-12-08|4081.50 #2017-12-11|4086.24 #2017-12-12|4085.59 #2017-12-13|4113.06 #2017-12-14|4128.46 #2017-12-15|4141.81 #2017-12-18|4115.08 #2017-12-19|4073.88 #2017-12-20|4048.18 #2017-12-21|4075.60 #2017-12-22|4072.92 #2017-12-25| . #2017-12-26|4091.56 #2017-12-27|4128.86 #2017-12-28|4125.31 #2017-12-29|4134.81 #2017-12-31|4135.31 #2018-01-01| . #2018-01-02|4094.40 #2018-01-03|4107.98 #2018-01-04|4109.24 #2018-01-05|4099.38 #2018-01-08|4100.29 #2018-01-09|4067.86 #2018-01-10|4072.58 #2018-01-11|4094.19 #2018-01-12|4103.65 #2018-01-15|4105.16 #2018-01-16|4118.77 #2018-01-17|4107.27 #2018-01-18|4084.62 #2018-01-19|4068.66 #2018-01-22|4059.58 #2018-01-23|4074.64 #2018-01-24|4060.09 #2018-01-25|4097.76 #2018-01-26|4088.26 #2018-01-29|4077.44 #2018-01-30|4057.27 #2018-01-31|4079.51 #2018-02-01|4052.45 #2018-02-02|4005.01 #2018-02-05|4015.65 #2018-02-06|4014.29 #2018-02-07|3982.03 #2018-02-08|3966.62 #2018-02-09|3942.57 #2018-02-12|3942.14 #2018-02-13|3931.27 #2018-02-14|3908.15 #2018-02-15|3935.45 #2018-02-16|3943.13 #2018-02-19|3944.66 #2018-02-20|3934.49 #2018-02-21|3900.24 #2018-02-22|3910.09 #2018-02-23|3929.52 #2018-02-26|3936.15 #2018-02-27|3923.28 #2018-02-28|3941.32 #2018-03-01|3946.27 #2018-03-02|3916.66 #2018-03-05|3911.55 #2018-03-06|3925.67 #2018-03-07|3914.44 #2018-03-08|3924.28 #2018-03-09|3907.93 #2018-03-12|3917.61 #2018-03-13|3925.24 #2018-03-14|3944.08 #2018-03-15|3935.93 #2018-03-16|3929.98 #2018-03-19|3930.84 #2018-03-20|3910.45 #2018-03-21|3895.11 #2018-03-22|3916.54 #2018-03-23|3906.33 #2018-03-26|3908.35 #2018-03-27|3934.15 #2018-03-28|3941.24 #2018-03-29|3966.93 #2018-03-30| . #2018-03-31|3967.44 #2018-04-02|3968.19 #2018-04-03|3946.41 #2018-04-04|3942.32 #2018-04-05|3928.55 #2018-04-06|3960.24 #2018-04-09|3963.89 #2018-04-10|3969.31 #2018-04-11|3974.45 #2018-04-12|3960.61 #2018-04-13|3963.39 #2018-04-16|3968.47 #2018-04-17|3983.11 #2018-04-18|3952.61 #2018-04-19|3915.09 #2018-04-20|3893.79 #2018-04-23|3888.61 #2018-04-24|3874.00 #2018-04-25|3844.71 #2018-04-26|3860.23 #2018-04-27|3882.83 #2018-04-30|3892.40 #2018-05-01|3862.88 #2018-05-02|3861.08 #2018-05-03|3862.15 #2018-05-04|3857.87 #2018-05-07|3855.63 #2018-05-08|3848.53 #2018-05-09|3837.42 #2018-05-10|3862.44 #2018-05-11|3874.91 #2018-05-14|3870.67 #2018-05-15|3825.75 #2018-05-16|3822.19 #2018-05-17|3805.77 #2018-05-18|3820.91 #2018-05-21|3823.32 #2018-05-22|3822.30 #2018-05-23|3841.09 #2018-05-24|3859.48 #2018-05-25|3877.66 #2018-05-28|3879.20 #2018-05-29|3926.28 #2018-05-30|3895.00 #2018-05-31|3906.93 #2018-06-01|3876.57 #2018-06-04|3862.13 #2018-06-05|3865.10 #2018-06-06|3834.40 #2018-06-07|3858.58 #2018-06-08|3853.01 #2018-06-11|3844.04 #2018-06-12|3847.50 #2018-06-13|3843.76 #2018-06-14|3861.99 #2018-06-15|3869.01 #2018-06-18|3858.59 #2018-06-19|3862.04 #2018-06-20|3839.34 #2018-06-21|3833.23 #2018-06-22|3828.86 #2018-06-25|3832.95 #2018-06-26|3832.09 #2018-06-27|3858.77 #2018-06-28|3848.62 #2018-06-29|3852.29 #2018-06-30|3852.80 #2018-07-02|3849.11 #2018-07-03|3867.02 #2018-07-04|3867.54 #2018-07-05|3879.24 #2018-07-06|3891.17 #2018-07-09|3890.08 #2018-07-10|3896.60 #2018-07-11|3909.49 #2018-07-12|3914.03 #2018-07-13|3927.27 #2018-07-16|3915.78 #2018-07-17|3913.13 #2018-07-18|3906.16 #2018-07-19|3919.18 #2018-07-20|3889.56 #2018-07-23|3856.62 #2018-07-24|3883.37 #2018-07-25|3895.65 #2018-07-26|3887.85 #2018-07-27|3901.59 #2018-07-30|3894.58 #2018-07-31|3910.70 #2018-08-01|3887.77 #2018-08-02|3892.37 #2018-08-03|3910.24 #2018-08-06|3921.57 #2018-08-07|3906.52 #2018-08-08|3900.55 #2018-08-09|3910.93 #2018-08-10|3932.70 #2018-08-13|3911.00 #2018-08-14|3907.09 #2018-08-15|3924.50 #2018-08-16|3925.60 #2018-08-17|3927.59 #2018-08-20|3953.76 #2018-08-21|3944.28 #2018-08-22|3946.62 #2018-08-23|3950.52 #2018-08-24|3948.17 #2018-08-27|3939.93 #2018-08-28|3922.57 #2018-08-29|3928.27 #2018-08-30|3932.48 #2018-08-31|3925.16 #2018-09-03|3926.72 #2018-09-04|3891.54 #2018-09-05|3890.87 #2018-09-06|3906.28 #2018-09-07|3882.48 #2018-09-10|3894.52 #2018-09-11|3881.56 #2018-09-12|3896.21 #2018-09-13|3904.83 #2018-09-14|3896.48 #2018-09-17|3898.16 #2018-09-18|3869.83 #2018-09-19|3852.14 #2018-09-20|3873.89 #2018-09-21|3881.87 #2018-09-24|3877.85 #2018-09-25|3870.76 #2018-09-26|3892.46 #2018-09-27|3899.68 #2018-09-28|3899.29 #2018-09-30|3900.33 #2018-10-01|3884.19 #2018-10-02|3900.38 #2018-10-03|3853.26 #2018-10-04|3830.39 #2018-10-05|3803.75 #2018-10-08|3805.32 #2018-10-09|3821.74 #2018-10-10|3808.23 #2018-10-11|3838.42 #2018-10-12|3833.62 #2018-10-15|3823.38 #2018-10-16|3830.67 #2018-10-17|3816.73 #2018-10-18|3810.67 #2018-10-19|3795.90 #2018-10-22|3793.94 #2018-10-23|3790.24 #2018-10-24|3806.14 #2018-10-25|3792.28 #2018-10-26|3801.39 #2018-10-29|3797.26 #2018-10-30|3774.88 #2018-10-31|3758.75 #2018-11-01|3758.95 #2018-11-02|3734.00 #2018-11-05|3747.00 #2018-11-06|3758.38 #2018-11-07|3769.03 #2018-11-08|3767.98 #2018-11-09|3780.12 #2018-11-12|3781.69 #2018-11-13|3775.56 #2018-11-14|3763.64 #2018-11-15|3740.73 #2018-11-16|3754.63 #2018-11-19|3752.75 #2018-11-20|3745.83 #2018-11-21|3749.60 #2018-11-22|3750.13 #2018-11-23|3751.25 #2018-11-26|3751.18 #2018-11-27|3743.10 #2018-11-28|3735.97 #2018-11-29|3732.11 #2018-11-30|3733.92 #2018-12-03|3761.71 #2018-12-04|3797.40 #2018-12-05|3797.93 #2018-12-06|3798.98 #2018-12-07|3798.75 #2018-12-10|3801.16 #2018-12-11|3808.17 #2018-12-12|3811.93 #2018-12-13|3813.54 #2018-12-14|3821.60 #2018-12-17|3839.97 #2018-12-18|3854.00 #2018-12-19|3882.70 #2018-12-20|3860.21 #2018-12-21|3842.98 #2018-12-24|3851.84 #2018-12-25| . #2018-12-26|3825.66 #2018-12-27|3830.55 #2018-12-28|3818.24 #2018-12-31|3830.01 #2019-01-01| . #2019-01-02|3847.61 #2019-01-03|3878.07 #2019-01-04|3843.32 #2019-01-07|3853.28 #2019-01-08|3857.79 #2019-01-09|3858.18 #2019-01-10|3845.71 #2019-01-11|3857.23 #2019-01-14|3841.55 #2019-01-15|3837.37 #2019-01-16|3841.69 #2019-01-17|3846.06 #2019-01-18|3853.89 #2019-01-21|3855.47 #2019-01-22|3881.37 #2019-01-23|3882.04 #2019-01-24|3904.93 #2019-01-25|3899.43 #2019-01-28|3903.03 #2019-01-29|3917.01 #2019-01-30|3915.86 #2019-01-31|3955.05 #2019-02-01|3952.79 #2019-02-04|3949.16 #2019-02-05|3973.44 #2019-02-06|3972.25 #2019-02-07|3985.01 #2019-02-08|3993.56 #2019-02-11|3986.18 #2019-02-12|3976.81 #2019-02-13|3973.38 #2019-02-14|3982.16 #2019-02-15|3990.59 #2019-02-18|3992.18 #2019-02-19|3995.85 #2019-02-20|3988.60 #2019-02-21|3963.05 #2019-02-22|3978.79 #2019-02-25|3980.08 #2019-02-26|3992.35 #2019-02-27|3961.34 #2019-02-28|3958.65 #2019-03-01|3946.32 #2019-03-04|3966.07 #2019-03-05|3966.71 #2019-03-06|3972.56 #2019-03-07|3992.56 #2019-03-08|3995.61 #2019-03-11|3987.97 #2019-03-12|4015.25 #2019-03-13|4006.27 #2019-03-14|3990.85 #2019-03-15|4009.36 #2019-03-18|4016.99 #2019-03-19|4011.74 #2019-03-20|4037.03 #2019-03-21|4049.40 #2019-03-22|4094.03 #2019-03-25|4106.82 #2019-03-26|4112.46 #2019-03-27|4136.79 #2019-03-28|4139.44 #2019-03-29|4136.55 #2019-03-31|4137.08 #2019-04-01|4105.39 #2019-04-02|4109.89 #2019-04-03|4094.79 #2019-04-04|4102.77 #2019-04-05|4116.21 #2019-04-08|4111.72 #2019-04-09|4126.73 #2019-04-10|4137.68 #2019-04-11|4129.71 #2019-04-12|4125.78 #2019-04-15|4137.35 #2019-04-16|4124.52 #2019-04-17|4128.12 #2019-04-18|4142.78 #2019-04-19| . #2019-04-22|4121.40 #2019-04-23|4130.77 #2019-04-24|4154.00 #2019-04-25|4152.38 #2019-04-26|4168.21 #2019-04-29|4149.29 #2019-04-30|4162.35 #2019-05-01|4173.12 #2019-05-02|4147.47 #2019-05-03|4158.56 #2019-05-06|4165.93 #2019-05-07|4186.77 #2019-05-08|4165.64 #2019-05-09|4163.36 #2019-05-10|4160.78 #2019-05-13|4169.62 #2019-05-14|4164.10 #2019-05-15|4181.72 #2019-05-16|4177.10 #2019-05-17|4184.67 #2019-05-20|4175.01 #2019-05-21|4171.25 #2019-05-22|4181.15 #2019-05-23|4212.99 #2019-05-24|4198.85 #2019-05-27|4200.46 #2019-05-28|4221.29 #2019-05-29|4222.45 #2019-05-30|4238.64 #2019-05-31|4263.86 #2019-06-03|4280.24 #2019-06-04|4255.37 #2019-06-05|4244.58 #2019-06-06|4253.62 #2019-06-07|4286.15 #2019-06-10|4270.96 #2019-06-11|4278.62 #2019-06-12|4274.81 #2019-06-13|4289.15 #2019-06-14|4292.30 #2019-06-17|4304.56 #2019-06-18|4329.77 #2019-06-19|4346.77 #2019-06-20|4380.15 #2019-06-21|4361.78 #2019-06-24|4402.87 #2019-06-25|4405.62 #2019-06-26|4389.53 #2019-06-27|4422.20 #2019-06-28|4431.89 #2019-06-30|4432.97 #2019-07-01|4425.36 #2019-07-02|4461.05 #2019-07-03|4485.40 #2019-07-04|4485.93 #2019-07-05|4440.12 #2019-07-08|4454.97 #2019-07-09|4442.77 #2019-07-10|4422.58 #2019-07-11|4387.99 #2019-07-12|4396.05 #2019-07-15|4410.38 #2019-07-16|4396.78 #2019-07-17|4431.81 #2019-07-18|4434.00 #2019-07-19|4435.04 #2019-07-22|4445.31 #2019-07-23|4432.95 #2019-07-24|4457.36 #2019-07-25|4450.36 #2019-07-26|4455.78 #2019-07-29|4469.74 #2019-07-30|4463.07 #2019-07-31|4496.23 #2019-08-01|4542.38 #2019-08-02|4556.26 #2019-08-05|4586.49 #2019-08-06|4590.68 #2019-08-07|4621.64 #2019-08-08|4608.52 #2019-08-09|4607.69 #2019-08-12|4670.12 #2019-08-13|4662.51 #2019-08-14|4709.36 #2019-08-15|4730.51 #2019-08-16|4718.93 #2019-08-19|4677.32 #2019-08-20|4711.65 #2019-08-21|4719.31 #2019-08-22|4699.09 #2019-08-23|4749.97 #2019-08-26|4736.22 #2019-08-27|4780.19 #2019-08-28|4791.87 #2019-08-29|4764.36 #2019-08-30|4770.45 #2019-08-31|4770.55 #2019-09-02|4771.63 #2019-09-03|4779.69 #2019-09-04|4776.17 #2019-09-05|4717.67 #2019-09-06|4740.65 #2019-09-09|4695.75 #2019-09-10|4643.07 #2019-09-11|4629.52 #2019-09-12|4602.75 #2019-09-13|4540.22 #2019-09-16|4582.30 #2019-09-17|4595.99 #2019-09-18|4623.52 #2019-09-19|4646.55 #2019-09-20|4663.69 #2019-09-23|4690.82 #2019-09-24|4725.88 #2019-09-25|4660.04 #2019-09-26|4694.81 #2019-09-27|4695.62 #2019-09-30|4698.36 #2019-10-01|4707.39 #2019-10-02|4701.40 #2019-10-03|4729.06 #2019-10-04|4747.34 #2019-10-07|4729.43 #2019-10-08|4725.15 #2019-10-09|4701.87 #2019-10-10|4665.57 #2019-10-11|4640.87 #2019-10-14|4642.50 #2019-10-15|4644.65 #2019-10-16|4653.02 #2019-10-17|4655.39 #2019-10-18|4659.41 #2019-10-21|4644.94 #2019-10-22|4673.49 #2019-10-23|4672.33 #2019-10-24|4675.07 #2019-10-25|4661.48 #2019-10-28|4638.35 #2019-10-29|4649.96 #2019-10-30|4673.24 #2019-10-31|4723.46 #2019-11-01|4709.57 #2019-11-04|4678.75 #2019-11-05|4639.39 #2019-11-06|4673.37 #2019-11-07|4620.64 #2019-11-08|4612.26 #2019-11-11|4613.89 #2019-11-12|4632.85 #2019-11-13|4650.39 #2019-11-14|4680.56 #2019-11-15|4670.40 #2019-11-18|4682.93 #2019-11-19|4703.95 #2019-11-20|4728.15 #2019-11-21|4706.24 #2019-11-22|4714.18 #2019-11-25|4734.22 #2019-11-26|4761.66 #2019-11-27|4756.67 #2019-11-28| . #2019-11-29|4752.58 #2019-11-30|4753.12 #2019-12-02|4701.65 #2019-12-03|4770.43 #2019-12-04|4737.69 #2019-12-05|4739.11 #2019-12-06|4728.60 #2019-12-09|4747.60 #2019-12-10|4758.66 #2019-12-11|4782.06 #2019-12-12|4724.71 #2019-12-13|4783.29 #2019-12-16|4752.97 #2019-12-17|4758.38 #2019-12-18|4745.65 #2019-12-19|4759.02 #2019-12-20|4759.84 #2019-12-23|4753.44 #2019-12-24|4768.49 #2019-12-25| . #2019-12-26|4771.00 #2019-12-27|4789.86 #2019-12-30|4772.83 #2019-12-31|4754.32 #2020-01-01| . #2020-01-02|4778.71 #2020-01-03|4825.27 #2020-01-06|4793.53 #2020-01-07|4772.74 #2020-01-08|4737.60 #2020-01-09|4767.41 #2020-01-10|4807.70 #2020-01-13|4796.27 #2020-01-14|4811.11 #2020-01-15|4831.67 #2020-01-16|4828.09 #2020-01-17|4819.78 #2020-01-20|4821.42 #2020-01-21|4869.13 #2020-01-22|4881.75 #2020-01-23|4896.87 #2020-01-24|4924.86 #2020-01-27|4946.99 #2020-01-28|4918.16 #2020-01-29|4952.87 #2020-01-30|4953.07 #2020-01-31|4956.04 #2020-02-03|4961.55 #2020-02-04|4917.49 #2020-02-05|4901.13 #2020-02-06|4925.60 #2020-02-07|4970.56 #2020-02-10|4981.75 #2020-02-11|4965.29 #2020-02-12|4945.95 #2020-02-13|4960.12 #2020-02-14|4981.01 #2020-02-17|4982.66 #2020-02-18|5003.80 #2020-02-19|4997.09 #2020-02-20|5016.29 #2020-02-21|5039.08 #2020-02-24|5065.95 #2020-02-25|5063.90 #2020-02-26|5059.64 #2020-02-27|5020.36 #2020-02-28|5052.95 #2020-02-29|5054.05 #2020-03-02|5053.11 #2020-03-03|5083.73 #2020-03-04|5095.13 #2020-03-05|5125.86 #2020-03-06|5255.92 #2020-03-09|5144.48 #2020-03-10|4972.70 #2020-03-11|4883.21 #2020-03-12|4683.48 #2020-03-13|4598.65 #2020-03-16|4631.66 #2020-03-17|4409.89 #2020-03-18|4102.64 #2020-03-19|4023.02 #2020-03-20|3998.40 #2020-03-23|4064.83 #2020-03-24|4150.54 #2020-03-25|4250.61 #2020-03-26|4365.32 #2020-03-27|4443.89 #2020-03-30|4510.84 #2020-03-31|4511.75 #2020-04-01|4525.71 #2020-04-02|4526.08 #2020-04-03|4541.39 #2020-04-06|4520.70 #2020-04-07|4548.08 #2020-04-08|4576.99 #2020-04-09|4707.36 #2020-04-10| . #2020-04-13|4772.31 #2020-04-14|4804.10 #2020-04-15|4865.18 #2020-04-16|4902.89 #2020-04-17|4866.94 #2020-04-20|4874.50 #2020-04-21|4888.97 #2020-04-22|4851.93 #2020-04-23|4884.24 #2020-04-24|4894.37 #2020-04-27|4847.48 #2020-04-28|4878.51 #2020-04-29|4868.96 #2020-04-30|4860.60 #2020-05-01|4844.95 #2020-05-04|4819.36 #2020-05-05|4801.89 #2020-05-06|4738.28 #2020-05-07|4778.56 #2020-05-08|4715.85 #2020-05-11|4661.23 #2020-05-12|4706.18 #2020-05-13|4729.44 #2020-05-14|4759.71 #2020-05-15|4761.11 #2020-05-18|4732.88 #2020-05-19|4789.72 #2020-05-20|4854.43 #2020-05-21|4873.07 #2020-05-22|4891.43 #2020-05-25|4893.05 #2020-05-26|4874.86 #2020-05-27|4891.23 #2020-05-28|4877.34 #2020-05-29|4924.88 #2020-05-31|4925.42 #2020-06-01|4907.48 #2020-06-02|4913.86 #2020-06-03|4907.30 #2020-06-04|4882.92 #2020-06-05|4919.80 #2020-06-08|4959.87 #2020-06-09|4990.04 #2020-06-10|5017.39 #2020-06-11|5036.30 #2020-06-12|4999.46 #2020-06-15|4990.46 #2020-06-16|5012.72 #2020-06-17|5028.51 #2020-06-18|5055.40 #2020-06-19|5056.43 #2020-06-22|5057.45 #2020-06-23|5041.90 #2020-06-24|5038.04 #2020-06-25|5041.59 #2020-06-26|5064.98 #2020-06-29|5051.52 #2020-06-30|5056.44 #2020-07-01|5069.09 #2020-07-02|5100.45 #2020-07-03|5100.98 #2020-07-06|5121.65 #2020-07-07|5165.14 #2020-07-08|5164.55 #2020-07-09|5221.15 #2020-07-10|5204.09 #2020-07-13|5207.91 #2020-07-14|5233.26 #2020-07-15|5233.35 #2020-07-16|5262.39 #2020-07-17|5256.56 #2020-07-20|5284.68 #2020-07-21|5313.08 #2020-07-22|5343.67 #2020-07-23|5376.64 #2020-07-24|5376.50 #2020-07-27|5358.93 #2020-07-28|5368.95 #2020-07-29|5350.68 #2020-07-30|5382.14 #2020-07-31|5381.71 #2020-08-03|5356.76 #2020-08-04|5402.78 #2020-08-05|5397.90 #2020-08-06|5420.26 #2020-08-07|5406.62 #2020-08-10|5396.41 #2020-08-11|5326.89 #2020-08-12|5314.70 #2020-08-13|5260.49 #2020-08-14|5234.11 #2020-08-17|5235.51 #2020-08-18|5239.78 #2020-08-19|5222.85 #2020-08-20|5247.11 #2020-08-21|5261.82 #2020-08-24|5266.50 #2020-08-25|5232.85 #2020-08-26|5211.35 #2020-08-27|5139.78 #2020-08-28|5136.28 #2020-08-31|5184.62 #2020-09-01|5219.97 #2020-09-02|5271.24 #2020-09-03|5292.02 #2020-09-04|5185.63 #2020-09-07|5187.24 #2020-09-08|5207.62 #2020-09-09|5179.68 #2020-09-10|5202.17 #2020-09-11|5214.50 #2020-09-14|5228.53 #2020-09-15|5218.31 #2020-09-16|5214.79 #2020-09-17|5232.92 #2020-09-18|5216.78 #2020-09-21|5222.00 #2020-09-22|5227.06 #2020-09-23|5210.34 #2020-09-24|5197.14 #2020-09-25|5168.79 #2020-09-28|5161.54 #2020-09-29|5182.38 #2020-09-30|5158.50 #2020-10-01|5162.91 #2020-10-02|5147.34 #2020-10-05|5107.99 #2020-10-06|5156.19 #2020-10-07|5128.26 #2020-10-08|5154.28 #2020-10-09|5154.62 #2020-10-12|5156.22 #2020-10-13|5211.78 #2020-10-14|5220.91 #2020-10-15|5207.47 #2020-10-16|5203.83 #2020-10-19|5197.54 #2020-10-20|5157.90 #2020-10-21|5145.00 #2020-10-22|5126.06 #2020-10-23|5144.26 #2020-10-26|5177.56 #2020-10-27|5198.01 #2020-10-28|5178.75 #2020-10-29|5138.53 #2020-10-30|5127.43 #2020-10-31|5127.53 #2020-11-02|5143.87 #2020-11-03|5135.17 #2020-11-04|5238.52 #2020-11-05|5275.78 #2020-11-06|5254.43 #2020-11-09|5201.61 #2020-11-10|5199.25 #2020-11-11|5199.79 #2020-11-12|5261.19 #2020-11-13|5259.02 #2020-11-16|5264.54 #2020-11-17|5298.88 #2020-11-18|5319.15 #2020-11-19|5359.26 #2020-11-20|5398.27 #2020-11-23|5379.00 #2020-11-24|5362.73 #2020-11-25|5354.64 #2020-11-26|5355.18 #2020-11-27|5394.07 #2020-11-30|5413.05 #2020-12-01|5361.63 #2020-12-02|5354.42 #2020-12-03|5394.10 #2020-12-04|5348.70 #2020-12-07|5378.18 #2020-12-08|5387.64 #2020-12-09|5345.43 #2020-12-10|5384.71 #2020-12-11|5384.54 #2020-12-14|5384.15 #2020-12-15|5363.03 #2020-12-16|5373.95 #2020-12-17|5377.97 #2020-12-18|5362.67 #2020-12-21|5369.75 #2020-12-22|5392.11 #2020-12-23|5361.31 #2020-12-24|5385.62 #2020-12-25| . #2020-12-28|5395.86 #2020-12-29|5397.37 #2020-12-30|5415.13 #2020-12-31|5433.40 #2021-01-01| . #2021-01-04|5414.93 #2021-01-05|5355.98 #2021-01-06|5265.19 #2021-01-07|5262.58 #2021-01-08|5258.34 #2021-01-11|5249.75 #2021-01-12|5245.38 #2021-01-13|5309.48 #2021-01-14|5279.47 #2021-01-15|5298.00 #2021-01-18|5299.61 #2021-01-19|5317.38 #2021-01-20|5319.11 #2021-01-21|5285.66 #2021-01-22|5287.89 #2021-01-25|5323.52 #2021-01-26|5320.43 #2021-01-27|5327.23 #2021-01-28|5298.99 #2021-01-29|5272.42 #2021-01-31|5272.95 #2021-02-01|5278.20 #2021-02-02|5261.25 #2021-02-03|5239.39 #2021-02-04|5234.81 #2021-02-05|5216.24 #2021-02-08|5248.09 #2021-02-09|5245.47 #2021-02-10|5263.34 #2021-02-11|5245.02 #2021-02-12|5201.84 #2021-02-15|5203.46 #2021-02-16|5156.57 #2021-02-17|5175.08 #2021-02-18|5179.09 #2021-02-19|5132.98 #2021-02-22|5087.97 #2021-02-23|5055.04 #2021-02-24|5032.68 #2021-02-25|4988.78 #2021-02-26|5062.08 #2021-02-28|5064.24 #2021-03-01|5048.29 #2021-03-02|5057.48 #2021-03-03|5030.58 #2021-03-04|4979.06 #2021-03-05|4969.00 #2021-03-08|4939.58 #2021-03-09|4958.09 #2021-03-10|4978.21 #2021-03-11|4971.97 #2021-03-12|4890.42 #2021-03-15|4908.97 #2021-03-16|4897.00 #2021-03-17|4865.25 #2021-03-18|4852.87 #2021-03-19|4873.70 #2021-03-22|4923.44 #2021-03-23|4943.30 #2021-03-24|4962.96 #2021-03-25|4947.83 #2021-03-26|4935.53 #2021-03-29|4904.18 #2021-03-30|4935.00 #2021-03-31|4939.22 #2021-04-01|5016.27 #2021-04-02| . #2021-04-05|5004.92 #2021-04-06|5034.35 #2021-04-07|5024.32 #2021-04-08|5036.51 #2021-04-09|5027.27 #2021-04-12|5024.06 #2021-04-13|5051.82 #2021-04-14|5045.02 #2021-04-15|5125.15 #2021-04-16|5079.78 #2021-04-19|5043.39 #2021-04-20|5061.73 #2021-04-21|5060.42 #2021-04-22|5083.07 #2021-04-23|5079.76 #2021-04-26|5089.52 #2021-04-27|5052.00 #2021-04-28|5046.41 #2021-04-29|5039.64 #2021-04-30|5043.00 #2021-05-03|5061.52 #2021-05-04|5073.90 #2021-05-05|5080.77 #2021-05-06|5098.46 #2021-05-07|5077.33 #2021-05-10|5052.20 #2021-05-11|5018.87 #2021-05-12|4970.57 #2021-05-13|4988.71 #2021-05-14|5017.79 #2021-05-17|5026.57 #2021-05-18|5019.35 #2021-05-19|4991.46 #2021-05-20|5028.97 #2021-05-21|5040.64 #2021-05-24|5067.47 #2021-05-25|5102.15 #2021-05-26|5100.78 #2021-05-27|5078.77 #2021-05-28|5091.75 #2021-05-31|5092.84 #2021-06-01|5076.41 #2021-06-02|5093.35 #2021-06-03|5079.37 #2021-06-04|5123.39 #2021-06-07|5115.96 #2021-06-08|5147.36 #2021-06-09|5178.97 #2021-06-10|5197.67 #2021-06-11|5205.91 #2021-06-14|5181.19 #2021-06-15|5178.43 #2021-06-16|5173.54 #2021-06-17|5258.73 #2021-06-18|5309.25 #2021-06-21|5253.69 #2021-06-22|5249.61 #2021-06-23|5244.17 #2021-06-24|5258.90 #2021-06-25|5210.88 #2021-06-28|5270.57 #2021-06-29|5276.01 #2021-06-30|5300.00 #2021-07-01|5279.96 #2021-07-02|5309.62 #2021-07-05|5311.25 #2021-07-06|5342.42 #2021-07-07|5378.58 #2021-07-08|5390.03 #2021-07-09|5335.79 #2021-07-12|5332.65 #2021-07-13|5299.93 #2021-07-14|5340.94 #2021-07-15|5389.56 #2021-07-16|5375.54 #2021-07-19|5442.58 #2021-07-20|5400.52 #2021-07-21|5367.43 #2021-07-22|5394.37 #2021-07-23|5382.50 #2021-07-26|5387.28 #2021-07-27|5412.50 #2021-07-28|5398.56 #2021-07-29|5400.20 #2021-07-30|5413.79 #2021-07-31|5413.88 #2021-08-02|5445.96 #2021-08-03|5443.27 #2021-08-04|5449.88 #2021-08-05|5431.70 #2021-08-06|5369.51 #2021-08-09|5341.66 #2021-08-10|5322.22 #2021-08-11|5306.76 #2021-08-12|5303.79 #2021-08-13|5367.46 #2021-08-16|5395.40 #2021-08-17|5390.27 #2021-08-18|5390.54 #2021-08-19|5403.47 #2021-08-20|5407.25 #2021-08-23|5410.48 #2021-08-24|5390.38 #2021-08-25|5355.18 #2021-08-26|5373.51 #2021-08-27|5394.56 #2021-08-30|5414.72 #2021-08-31|5394.42 #2021-09-01|5402.19 #2021-09-02|5414.04 #2021-09-03|5389.64 #2021-09-06|5391.27 #2021-09-07|5355.46 #2021-09-08|5378.54 #2021-09-09|5426.53 #2021-09-10|5405.39 #2021-09-13|5432.19 #2021-09-14|5472.62 #2021-09-15|5455.83 #2021-09-16|5444.85 #2021-09-17|5424.16 #2021-09-20|5462.08 #2021-09-21|5456.20 #2021-09-22|5466.82 #2021-09-23|5417.30 #2021-09-24|5379.69 #2021-09-27|5381.92 #2021-09-28|5315.55 #2021-09-29|5300.24 #2021-09-30|5285.12 #2021-10-01|5322.24 #2021-10-04|5316.07 #2021-10-05|5281.32 #2021-10-06|5287.47 #2021-10-07|5248.62 #2021-10-08|5220.02 #2021-10-11|5221.65 #2021-10-12|5252.00 #2021-10-13|5301.94 #2021-10-14|5322.55 #2021-10-15|5309.71 #2021-10-18|5333.59 #2021-10-19|5283.84 #2021-10-20|5268.55 #2021-10-21|5251.32 #2021-10-22|5278.31 #2021-10-25|5286.05 #2021-10-26|5315.69 #2021-10-27|5403.29 #2021-10-28|5373.96 #2021-10-29|5374.30 #2021-10-31|5374.84 #2021-11-01|5356.32 #2021-11-02|5367.98 #2021-11-03|5353.35 #2021-11-04|5381.87 #2021-11-05|5449.76 #2021-11-08|5447.18 #2021-11-09|5491.38 #2021-11-10|5403.73 #2021-11-11|5404.28 #2021-11-12|5365.74 #2021-11-15|5321.17 #2021-11-16|5298.99 #2021-11-17|5309.10 #2021-11-18|5333.40 #2021-11-19|5379.61 #2021-11-22|5321.95 #2021-11-23|5273.24 #2021-11-24|5300.81 #2021-11-25|5301.36 #2021-11-26|5367.39 #2021-11-29|5338.23 #2021-11-30|5403.15 #2021-12-01|5401.72 #2021-12-02|5394.64 #2021-12-03|5477.48 #2021-12-06|5427.11 #2021-12-07|5422.47 #2021-12-08|5366.48 #2021-12-09|5373.07 #2021-12-10|5361.01 #2021-12-13|5415.14 #2021-12-14|5394.08 #2021-12-15|5359.20 #2021-12-16|5364.51 #2021-12-17|5386.56 #2021-12-20|5351.26 #2021-12-21|5323.10 #2021-12-22|5360.89 #2021-12-23|5327.43 #2021-12-24| . #2021-12-27|5349.70 #2021-12-28|5348.48 #2021-12-29|5313.27 #2021-12-30|5338.72 #2021-12-31|5369.24 #2022-01-03|5267.50 #2022-01-04|5229.75 #2022-01-05|5228.81 #2022-01-06|5219.30 #2022-01-07|5193.77 #2022-01-10|5186.60 #2022-01-11|5209.14 #2022-01-12|5208.73 #2022-01-13|5215.45 #2022-01-14|5159.81 #2022-01-17|5161.44 #2022-01-18|5092.98 #2022-01-19|5129.42 #2022-01-20|5119.21 #2022-01-21|5146.59 #2022-01-24|5117.09 #2022-01-25|5086.59 #2022-01-26|5065.43 #2022-01-27|5090.13 #2022-01-28|5073.20 #2022-01-31|5067.75 #2022-02-01|5062.79 #2022-02-02|5093.49 #2022-02-03|5041.88 #2022-02-04|4964.51 #2022-02-07|4964.63 #2022-02-08|4950.69 #2022-02-09|4968.59 #2022-02-10|4904.34 #2022-02-11|4921.67 #2022-02-14|4876.56 #2022-02-15|4832.67 #2022-02-16|4809.07 #2022-02-17|4814.71 #2022-02-18|4835.64 #2022-02-21|4837.28 #2022-02-22|4821.21 #2022-02-23|4799.90 #2022-02-24|4744.33 #2022-02-25|4777.41 #2022-02-28|4861.30 #2022-03-01|4910.01 #2022-03-02|4818.84 #2022-03-03|4827.87 #2022-03-04|4858.58 #2022-03-07|4814.17 #2022-03-08|4721.80 #2022-03-09|4698.82 #2022-03-10|4636.24 #2022-03-11|4642.81 #2022-03-14|4558.97 #2022-03-15|4550.11 #2022-03-16|4610.51 #2022-03-17|4661.74 #2022-03-18|4716.46 #2022-03-21|4647.79 #2022-03-22|4623.41 #2022-03-23|4666.29 #2022-03-24|4657.29 #2022-03-25|4601.13 #2022-03-28|4624.84 #2022-03-29|4679.24 #2022-03-30|4716.87 #2022-03-31|4734.26 #2022-04-01|4755.63 #2022-04-04|4741.69 #2022-04-05|4676.55 #2022-04-06|4623.98 #2022-04-07|4587.04 #2022-04-08|4532.57 #2022-04-11|4463.82 #2022-04-12|4459.28 #2022-04-13|4462.08 #2022-04-14|4396.49 #2022-04-15| . #2022-04-18|4368.06 #2022-04-19|4333.50 #2022-04-20|4394.99 #2022-04-21|4348.79 #2022-04-22|4316.91 #2022-04-25|4342.32 #2022-04-26|4357.77 #2022-04-27|4329.04 #2022-04-28|4304.07 #2022-04-29|4282.69 #2022-04-30|4283.25 #2022-05-02|4205.17 #2022-05-03|4248.06 #2022-05-04|4252.47 #2022-05-05|4171.23 #2022-05-06|4134.86 #2022-05-09|4126.16 #2022-05-10|4169.96 #2022-05-11|4216.17 #2022-05-12|4238.28 #2022-05-13|4166.09 #2022-05-16|4171.70 #2022-05-17|4127.72 #2022-05-18|4162.27 #2022-05-19|4160.81 #2022-05-20|4200.59 #2022-05-23|4173.00 #2022-05-24|4231.59 #2022-05-25|4273.33 #2022-05-26|4301.43 #2022-05-27|4321.46 #2022-05-30|4323.01 #2022-05-31|4291.60 #2022-06-01|4287.81 #2022-06-02|4286.59 #2022-06-03|4262.93 #2022-06-06|4224.50 #2022-06-07|4262.25 #2022-06-08|4234.75 #2022-06-09|4227.47 #2022-06-10|4172.37 #2022-06-13|4040.72 #2022-06-14|4003.03 #2022-06-15|4034.87 #2022-06-16|4043.93 #2022-06-17|4082.51 #2022-06-20|4084.18 #2022-06-21|4041.53 #2022-06-22|4096.97 #2022-06-23|4122.59 #2022-06-24|4097.62 #2022-06-27|4077.59 #2022-06-28|4060.16 #2022-06-29|4106.36 #2022-06-30|4131.81 #2022-07-01|4127.12 #2022-07-04|4128.79 #2022-07-05|4167.76 #2022-07-06|4127.18 #2022-07-07|4117.51 #2022-07-08|4092.26 #2022-07-11|4146.79 #2022-07-12|4162.52 #2022-07-13|4189.10 #2022-07-14|4166.79 #2022-07-15|4190.18 #2022-07-18|4186.12 #2022-07-19|4166.86 #2022-07-20|4179.12 #2022-07-21|4244.66 #2022-07-22|4292.76 #2022-07-25|4251.44 #2022-07-26|4260.91 #2022-07-27|4279.17 #2022-07-28|4278.45 #2022-07-29|4329.47 #2022-07-31|4330.03 #2022-08-01|4361.90 #2022-08-02|4316.26 #2022-08-03|4324.73 #2022-08-04|4339.69 #2022-08-05|4268.07 #2022-08-08|4308.99 #2022-08-09|4292.90 #2022-08-10|4296.16 #2022-08-11|4250.08 #2022-08-12|4284.45 #2022-08-15|4309.56 #2022-08-16|4295.96 #2022-08-17|4259.42 #2022-08-18|4264.51 #2022-08-19|4198.77 #2022-08-22|4169.79 #2022-08-23|4163.35 #2022-08-24|4138.77 #2022-08-25|4197.62 #2022-08-26|4205.02 #2022-08-29|4160.11 #2022-08-30|4166.43 #2022-08-31|4134.79 #2022-09-01|4047.83 #2022-09-02|4072.82 #2022-09-05|4074.50 #2022-09-06|3989.42 #2022-09-07|4037.47 #2022-09-08|4031.04 #2022-09-09|4039.46 #2022-09-12|4025.74 #2022-09-13|4006.73 #2022-09-14|4022.99 #2022-09-15|4013.89 #2022-09-16|3978.94 #2022-09-19|3985.40 #2022-09-20|3957.52 #2022-09-21|4003.01 #2022-09-22|3911.60 #2022-09-23|3903.36 #2022-09-26|3828.79 #2022-09-27|3734.27 #2022-09-28|3797.59 #2022-09-29|3752.92 #2022-09-30|3747.67 #2022-10-03|3819.83 #2022-10-04|3838.85 #2022-10-05|3803.20 #2022-10-06|3801.28 #2022-10-07|3763.34 #2022-10-10|3765.03 #2022-10-11|3700.16 #2022-10-12|3696.66 #2022-10-13|3669.82 #2022-10-14|3649.17 #2022-10-17|3648.38 #2022-10-18|3667.67 #2022-10-19|3612.30 #2022-10-20|3572.26 #2022-10-21|3527.23 #2022-10-24|3525.44 #2022-10-25|3604.12 #2022-10-26|3642.90 #2022-10-27|3674.52 #2022-10-28|3661.74 #2022-10-31|3648.07 #2022-11-01|3683.71 #2022-11-02|3681.79 #2022-11-03|3647.35 #2022-11-04|3624.39 #2022-11-07|3609.21 #2022-11-08|3640.33 #2022-11-09|3637.53 #2022-11-10|3766.32 #2022-11-11|3766.88 #2022-11-14|3783.86 #2022-11-15|3846.89 #2022-11-16|3910.07 #2022-11-17|3880.25 #2022-11-18|3880.23 #2022-11-21|3899.74 #2022-11-22|3944.73 #2022-11-23|3999.47 #2022-11-24|4000.03 #2022-11-25|4001.62 #2022-11-28|4000.70 #2022-11-29|3961.41 #2022-11-30|3986.08 #2022-12-01|4090.58 #2022-12-02|4128.93 #2022-12-05|4093.87 #2022-12-06|4133.39 #2022-12-07|4195.44 #2022-12-08|4197.71 #2022-12-09|4128.54 #2022-12-12|4137.71 #2022-12-13|4176.59 #2022-12-14|4189.06 #2022-12-15|4189.63 #2022-12-16|4151.19 #2022-12-19|4097.44 #2022-12-20|4032.99 #2022-12-21|4043.60 #2022-12-22|4044.65 #2022-12-23|4005.25 #2022-12-26| . #2022-12-27|3952.47 #2022-12-28|3933.20 #2022-12-29|3961.48 #2022-12-30|3947.65 #2022-12-31|3947.76 #2023-01-02| . #2023-01-03|3974.87 #2023-01-04|4018.38 #2023-01-05|4029.15 #2023-01-06|4096.08 #2023-01-09|4130.47 #2023-01-10|4092.48 #2023-01-11|4155.75 #2023-01-12|4224.20 #2023-01-13|4201.79 #2023-01-16|4203.50 #2023-01-17|4195.03 #2023-01-18|4274.63 #2023-01-19|4242.99 #2023-01-20|4191.61 #2023-01-23|4184.56 #2023-01-24|4227.65 #2023-01-25|4234.02 #2023-01-26|4227.98 #2023-01-27|4221.69 #2023-01-30|4204.40 #2023-01-31|4230.53 #2023-02-01|4277.32 #2023-02-02|4301.15 #2023-02-03|4246.41 #2023-02-06|4215.27 #2023-02-07|4181.98 #2023-02-08|4193.00 #2023-02-09|4157.23 #2023-02-10|4106.51 #2023-02-13|4124.83 #2023-02-14|4116.76 #2023-02-15|4092.29 #2023-02-16|4045.42 #2023-02-17|4054.34 #2023-02-20|4056.06 #2023-02-21|3985.64 #2023-02-22|4007.51 #2023-02-23|4035.09 #2023-02-24|3994.68 #2023-02-27|4000.61 #2023-02-28|4005.19 #2023-03-01|3970.14 #2023-03-02|3949.46 #2023-03-03|4028.51 #2023-03-06|4020.14 #2023-03-07|4026.97 #2023-03-08|4016.11 #2023-03-09|4014.77 #2023-03-10|4087.90 #2023-03-13|4068.08 #2023-03-14|4040.32 #2023-03-15|4072.95 #2023-03-16|4068.03 #2023-03-17|4113.33 #2023-03-20|4087.60 #2023-03-21|4091.40 #2023-03-22|4140.92 #2023-03-23|4137.83 #2023-03-24|4138.62 #2023-03-27|4089.60 #2023-03-28|4087.30 #2023-03-29|4094.37 #2023-03-30|4119.69 #2023-03-31|4168.46 #2023-04-03|4191.16 #2023-04-04|4207.71 #2023-04-05|4227.90 #2023-04-06|4237.46 #2023-04-07| . #2023-04-10|4194.05 #2023-04-11|4207.37 #2023-04-12|4207.62 #2023-04-13|4183.70 #2023-04-14|4158.61 #2023-04-17|4128.50 #2023-04-18|4147.29 #2023-04-19|4138.70 #2023-04-20|4153.86 #2023-04-21|4141.97 #2023-04-24|4175.11 #2023-04-25|4213.34 #2023-04-26|4180.40 #2023-04-27|4157.57 #2023-04-28|4200.94 #2023-04-30|4202.09 #2023-05-01|4108.86 #2023-05-02|4168.40 #2023-05-03|4186.96 #2023-05-04|4142.80 #2023-05-05|4137.71 #2023-05-08|4092.89 #2023-05-09|4082.06 #2023-05-10|4118.12 #2023-05-11|4148.86 #2023-05-12|4123.36 #2023-05-15|4083.24 #2023-05-16|4062.40 #2023-05-17|4054.98 #2023-05-18|4031.41 #2023-05-19|4018.16 #2023-05-22|4013.68 #2023-05-23|4021.46 #2023-05-24|4005.94 #2023-05-25|4001.46 #2023-05-26|4010.11 #2023-05-29|4011.85 #2023-05-30|4062.96 #2023-05-31|4083.97 #2023-06-01|4098.11 #2023-06-02|4078.49 #2023-06-05|4077.87 #2023-06-06|4091.93 #2023-06-07|4047.03 #2023-06-08|4078.72 #2023-06-09|4073.89 #2023-06-12|4082.99 #2023-06-13|4062.11 #2023-06-14|4086.57 #2023-06-15|4120.35 #2023-06-16|4120.06 #2023-06-19|4121.81 #2023-06-20|4145.13 #2023-06-21|4153.14 #2023-06-22|4114.53 #2023-06-23|4139.37 #2023-06-26|4145.41 #2023-06-27|4136.57 #2023-06-28|4154.03 #2023-06-29|4105.65 #2023-06-30|4149.72 #2023-07-03|4138.44 #2023-07-04|4139.03 #2023-07-05|4109.06 #2023-07-06|4056.66 #2023-07-07|4042.97 #2023-07-10|4050.25 #2023-07-11|4073.05 #2023-07-12|4124.15 #2023-07-13|4160.38 #2023-07-14|4142.18 #2023-07-17|4139.04 #2023-07-18|4157.02 #2023-07-19|4196.98 #2023-07-20|4153.12 #2023-07-21|4157.48 #2023-07-24|4152.63 #2023-07-25|4151.31 #2023-07-26|4159.42 #2023-07-27|4108.65 #2023-07-28|4130.31 #2023-07-31|4144.51 #2023-08-01|4091.66 #2023-08-02|4049.09 #2023-08-03|3974.90 #2023-08-04|4030.25 #2023-08-07|4005.38 #2023-08-08|4036.34 #2023-08-09|4051.45 #2023-08-10|4004.31 #2023-08-11|3992.24 #2023-08-14|3990.59 #2023-08-15|3966.80 #2023-08-16|3939.11 #2023-08-17|3922.36 #2023-08-18|3930.77 #2023-08-21|3892.26 #2023-08-22|3918.54 #2023-08-23|3999.11 #2023-08-24|3987.97 #2023-08-25|3997.95 #2023-08-28|4009.27 #2023-08-29|4043.75 #2023-08-30|4045.34 #2023-08-31|4057.44 #2023-09-01|4009.32 #2023-09-04|4011.09 #2023-09-05|3965.04 #2023-09-06|3966.01 #2023-09-07|3979.07 #2023-09-08|3996.37 #2023-09-11|3980.64 #2023-09-12|3991.95 #2023-09-13|3992.95 #2023-09-14|3979.61 #2023-09-15|3964.67 #2023-09-18|3980.85 #2023-09-19|3965.39 #2023-09-20|3979.38 #2023-09-21|3904.16 #2023-09-22|3939.34 #2023-09-25|3875.55 #2023-09-26|3865.41 #2023-09-27|3843.98 #2023-09-28|3841.22 #2023-09-29|3838.44 #2023-09-30|3839.03 #2023-10-02|3784.78 #2023-10-03|3716.93 #2023-10-04|3755.07 #2023-10-05|3743.13 #2023-10-06|3711.49 #2023-10-09|3713.28 #2023-10-10|3783.53 #2023-10-11|3840.17 #2023-10-12|3765.45 #2023-10-13|3809.66 #2023-10-16|3768.80 #2023-10-17|3730.12 #2023-10-18|3692.63 #2023-10-19|3634.67 #2023-10-20|3641.96 #2023-10-23|3679.60 #2023-10-24|3719.64 #2023-10-25|3663.91 #2023-10-26|3701.08 #2023-10-27|3692.62 #2023-10-30|3676.95 #2023-10-31|3663.57 #2023-11-01|3724.60 #2023-11-02|3800.56 #2023-11-03|3830.10 #2023-11-06|3805.83 #2023-11-07|3845.88 #2023-11-08|3894.36 #2023-11-09|3829.74 #2023-11-10|3850.62 #2023-11-13|3851.81 #2023-11-14|3932.91 #2023-11-15|3897.37 #2023-11-16|3935.34 #2023-11-17|3959.23 #2023-11-20|3985.14 #2023-11-21|3987.50 #2023-11-22|4005.20 #2023-11-23|4005.80 #2023-11-24|3974.90 #2023-11-27|4032.12 #2023-11-28|4041.12 #2023-11-29|4095.83 #2023-11-30|4072.77 #2023-12-01|4133.60 #2023-12-04|4123.38 #2023-12-05|4183.85 #2023-12-06|4227.67 #2023-12-07|4207.41 #2023-12-08|4185.98 #2023-12-11|4181.52 #2023-12-12|4201.78 #2023-12-13|4295.98 #2023-12-14|4395.68 #2023-12-15|4393.19 #2023-12-18|4363.41 #2023-12-19|4372.98 #2023-12-20|4390.90 #2023-12-21|4363.05 #2023-12-22|4349.14 #2023-12-25| . #2023-12-26|4362.02 #2023-12-27|4423.45 #2023-12-28|4404.62 #2023-12-29|4373.06 #2023-12-31|4373.66 #2024-01-01| . #2024-01-02|4343.71 #2024-01-03|4339.07 #2024-01-04|4289.24 #2024-01-05|4262.52 #2024-01-08|4302.16 #2024-01-09|4303.34 #2024-01-10|4304.82 #2024-01-11|4330.72 #2024-01-12|4338.43 #2024-01-15|4340.24 #2024-01-16|4278.99 #2024-01-17|4273.00 #2024-01-18|4256.91 #2024-01-19|4268.77 #2024-01-22|4288.86 #2024-01-23|4261.11 #2024-01-24|4248.50 #2024-01-25|4277.24 #2024-01-26|4276.51 #2024-01-29|4308.43 #2024-01-30|4328.51 #2024-01-31|4353.46 #2024-02-01|4401.06 #2024-02-02|4330.86 #2024-02-05|4268.94 #2024-02-06|4305.16 #2024-02-07|4288.31 #2024-02-08|4262.84 #2024-02-09|4249.35 #2024-02-12|4248.70 #2024-02-13|4186.28 #2024-02-14|4205.91 #2024-02-15|4227.70 #2024-02-16|4210.94 #2024-02-19|4212.76 #2024-02-20|4218.87 #2024-02-21|4201.81 #2024-02-22|4222.16 #2024-02-23|4251.63 #2024-02-26|4236.11 #2024-02-27|4214.83 #2024-02-28|4225.91 #2024-02-29|4234.87 #2024-03-01|4253.33 #2024-03-04|4248.86 #2024-03-05|4286.64 #2024-03-06|4309.95 #2024-03-07|4313.92 #2024-03-08|4317.18 #2024-03-11|4320.17 #2024-03-12|4300.57 #2024-03-13|4294.74 #2024-03-14|4244.19 #2024-03-15|4245.16 #2024-03-18|4242.56 #2024-03-19|4250.89 #2024-03-20|4246.21 #2024-03-21|4260.62 #2024-03-22|4291.76 #2024-03-25|4274.40 #2024-03-26|4279.29 #2024-03-27|4303.69 #2024-03-28|4312.59 #2024-03-29| . #2024-03-31|4313.80 #2024-04-01|4250.72 #2024-04-02|4232.17 #2024-04-03|4237.05 #2024-04-04|4257.26 #2024-04-05|4209.55 #2024-04-08|4221.48 #2024-04-09|4254.47 #2024-04-10|4178.34 #2024-04-11|4162.03 #2024-04-12|4170.99 #2024-04-15|4112.71 #2024-04-16|4079.39 #2024-04-17|4116.86 #2024-04-18|4101.28 #2024-04-19|4111.37 #2024-04-22|4113.10 #2024-04-23|4121.96 #2024-04-24|4098.13 #2024-04-25|4072.52 #2024-04-26|4099.09 #2024-04-29|4127.88 #2024-04-30|4098.70 #2024-05-01|4119.42 #2024-05-02|4139.44 #2024-05-03|4179.10 #2024-05-06|4200.45 #2024-05-07|4218.23 #2024-05-08|4195.37 #2024-05-09|4209.21 #2024-05-10|4190.30 #2024-05-13|4195.97 #2024-05-14|4213.66 #2024-05-15|4264.03 #2024-05-16|4261.07 #2024-05-17|4240.27 #2024-05-20|4234.21 #2024-05-21|4249.11 #2024-05-22|4247.39 #2024-05-23|4223.02 #2024-05-24|4231.95 #2024-05-27|4233.79 #2024-05-28|4193.66 #2024-05-29|4156.66 #2024-05-30|4190.36 #2024-05-31|4218.59 #2024-06-03|4265.39 #2024-06-04|4298.25 #2024-06-05|4315.50 #2024-06-06|4311.55 #2024-06-07|4251.47 #2024-06-10|4233.66 #2024-06-11|4264.00 #2024-06-12|4294.95 #2024-06-13|4334.41 #2024-06-14|4342.63 #2024-06-17|4307.76 #2024-06-18|4338.37 #2024-06-19|4338.98 #2024-06-20|4312.94 #2024-06-21|4309.13 #2024-06-24|4326.09 #2024-06-25|4329.00 #2024-06-26|4277.64 #2024-06-27|4292.18 #2024-06-28|4237.29 #2024-06-30|4238.53 #2024-07-01|4191.63 #2024-07-02|4223.28 #2024-07-03|4270.77 #2024-07-04|4271.39 #2024-07-05|4300.96 #2024-07-08|4312.88 #2024-07-09|4296.66 #2024-07-10|4305.15 #2024-07-11|4340.08 #2024-07-12|4356.52 #2024-07-15|4327.44 #2024-07-16|4368.40 #2024-07-17|4368.35 #2024-07-18|4343.76 #2024-07-19|4321.23 #2024-07-22|4312.02 #2024-07-23|4306.52 #2024-07-24|4262.02 #2024-07-25|4282.33 #2024-07-26|4312.97 #2024-07-29|4330.53 #2024-07-30|4337.63 #2024-07-31|4374.81 #2024-08-01|4391.55 #2024-08-02|4462.56 #2024-08-05|4442.91 #2024-08-06|4396.27 #2024-08-07|4373.84 #2024-08-08|4363.35 #2024-08-09|4400.13 #2024-08-12|4413.33 #2024-08-13|4444.09 #2024-08-14|4480.35 #2024-08-15|4472.22 #2024-08-16|4487.35 #2024-08-19|4508.54 #2024-08-20|4531.44 #2024-08-21|4536.60 #2024-08-22|4505.13 #2024-08-23|4534.61 #2024-08-26|4530.13 #2024-08-27|4523.93 #2024-08-28|4514.54 #2024-08-29|4502.51 #2024-08-30|4470.39 #2024-08-31|4470.51 #2024-09-02|4471.69 #2024-09-03|4507.70 #2024-09-04|4544.77 #2024-09-05|4565.97 #2024-09-06|4568.90 #2024-09-09|4586.11 #2024-09-10|4604.07 #2024-09-11|4602.29 #2024-09-12|4596.51 #2024-09-13|4616.09 #2024-09-16|4656.10 #2024-09-17|4650.90 #2024-09-18|4617.44 #2024-09-19|4625.69 #2024-09-20|4613.83 #2024-09-23|4614.34 #2024-09-24|4621.96 #2024-09-25|4587.93 #2024-09-26|4590.55 #2024-09-27|4607.94 #2024-09-30|4595.85 #2024-10-01|4620.76 #2024-10-02|4601.03 #2024-10-03|4573.28 #2024-10-04|4534.70 #2024-10-07|4513.33 #2024-10-08|4514.32 #2024-10-09|4498.75 #2024-10-10|4491.42 #2024-10-11|4483.23 #2024-10-14|4485.12 #2024-10-15|4531.10 #2024-10-16|4546.05 #2024-10-17|4495.70 #2024-10-18|4489.62 #2024-10-21|4417.18 #2024-10-22|4411.90 #2024-10-23|4397.08 #2024-10-24|4417.91 #2024-10-25|4401.90 #2024-10-28|4393.90 #2024-10-29|4400.14 #2024-10-30|4410.36 #2024-10-31|4406.77 #2024-11-01|4306.13 #2024-11-04|4408.28 #2024-11-05|4435.06 #2024-11-06|4369.46 #2024-11-07|4424.05 #2024-11-08|4469.91 #2024-11-11|4471.81 #2024-11-12|4401.74 #2024-11-13|4365.90 #2024-11-14|4374.61 #2024-11-15|4359.85 #2024-11-18|4374.64 #2024-11-19|4388.39 #2024-11-20|4370.73

Need Help?

Questions or Comments
FRED Help

Subscribe to the FRED newsletter

Follow us

Back to Top