Table Data - ICE BofA 10-15 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 10-15 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC7A01015YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1976-03-31 to 2024-12-31 |
| Last Updated | 2025-01-02 9:48 AM CST |
| Notes | This data represents the ICE BofA 10-15 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 10 years and less than 15 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1976-03-31 | 105.88 |
| 1976-04-01 | . |
| 1976-04-02 | . |
| 1976-04-05 | . |
| 1976-04-06 | . |
| 1976-04-07 | . |
| 1976-04-08 | . |
| 1976-04-09 | . |
| 1976-04-12 | . |
| 1976-04-13 | . |
| 1976-04-14 | . |
| 1976-04-15 | . |
| 1976-04-16 | . |
| 1976-04-19 | . |
| 1976-04-20 | . |
| 1976-04-21 | . |
| 1976-04-22 | . |
| 1976-04-23 | . |
| 1976-04-26 | . |
| 1976-04-27 | . |
| 1976-04-28 | . |
| 1976-04-29 | . |
| 1976-04-30 | 105.88 |
| 1976-05-03 | . |
| 1976-05-04 | . |
| 1976-05-05 | . |
| 1976-05-06 | . |
| 1976-05-07 | . |
| 1976-05-10 | . |
| 1976-05-11 | . |
| 1976-05-12 | . |
| 1976-05-13 | . |
| 1976-05-14 | . |
| 1976-05-17 | . |
| 1976-05-18 | . |
| 1976-05-19 | . |
| 1976-05-20 | . |
| 1976-05-21 | . |
| 1976-05-24 | . |
| 1976-05-25 | . |
| 1976-05-26 | . |
| 1976-05-27 | . |
| 1976-05-28 | . |
| 1976-05-31 | 105.88 |
| 1976-06-01 | . |
| 1976-06-02 | . |
| 1976-06-03 | . |
| 1976-06-04 | . |
| 1976-06-07 | . |
| 1976-06-08 | . |
| 1976-06-09 | . |
| 1976-06-10 | . |
| 1976-06-11 | . |
| 1976-06-14 | . |
| 1976-06-15 | . |
| 1976-06-16 | . |
| 1976-06-17 | . |
| 1976-06-18 | . |
| 1976-06-21 | . |
| 1976-06-22 | . |
| 1976-06-23 | . |
| 1976-06-24 | . |
| 1976-06-25 | . |
| 1976-06-28 | . |
| 1976-06-29 | . |
| 1976-06-30 | 107.09 |
| 1976-07-01 | . |
| 1976-07-02 | . |
| 1976-07-05 | . |
| 1976-07-06 | . |
| 1976-07-07 | . |
| 1976-07-08 | . |
| 1976-07-09 | . |
| 1976-07-12 | . |
| 1976-07-13 | . |
| 1976-07-14 | . |
| 1976-07-15 | . |
| 1976-07-16 | . |
| 1976-07-19 | . |
| 1976-07-20 | . |
| 1976-07-21 | . |
| 1976-07-22 | . |
| 1976-07-23 | . |
| 1976-07-26 | . |
| 1976-07-27 | . |
| 1976-07-28 | . |
| 1976-07-29 | . |
| 1976-07-30 | . |
| 1976-07-31 | 107.09 |
| 1976-08-02 | . |
| 1976-08-03 | . |
| 1976-08-04 | . |
| 1976-08-05 | . |
| 1976-08-06 | . |
| 1976-08-09 | . |
| 1976-08-10 | . |
| 1976-08-11 | . |
| 1976-08-12 | . |
| 1976-08-13 | . |
| 1976-08-16 | . |
| 1976-08-17 | . |
| 1976-08-18 | . |
| 1976-08-19 | . |
| 1976-08-20 | . |
| 1976-08-23 | . |
| 1976-08-24 | . |
| 1976-08-25 | . |
| 1976-08-26 | . |
| 1976-08-27 | . |
| 1976-08-30 | . |
| 1976-08-31 | 107.09 |
| 1976-09-01 | . |
| 1976-09-02 | . |
| 1976-09-03 | . |
| 1976-09-06 | . |
| 1976-09-07 | . |
| 1976-09-08 | . |
| 1976-09-09 | . |
| 1976-09-10 | . |
| 1976-09-13 | . |
| 1976-09-14 | . |
| 1976-09-15 | . |
| 1976-09-16 | . |
| 1976-09-17 | . |
| 1976-09-20 | . |
| 1976-09-21 | . |
| 1976-09-22 | . |
| 1976-09-23 | . |
| 1976-09-24 | . |
| 1976-09-27 | . |
| 1976-09-28 | . |
| 1976-09-29 | . |
| 1976-09-30 | 112.39 |
| 1976-10-01 | . |
| 1976-10-04 | . |
| 1976-10-05 | . |
| 1976-10-06 | . |
| 1976-10-07 | . |
| 1976-10-08 | . |
| 1976-10-11 | . |
| 1976-10-12 | . |
| 1976-10-13 | . |
| 1976-10-14 | . |
| 1976-10-15 | . |
| 1976-10-18 | . |
| 1976-10-19 | . |
| 1976-10-20 | . |
| 1976-10-21 | . |
| 1976-10-22 | . |
| 1976-10-25 | . |
| 1976-10-26 | . |
| 1976-10-27 | . |
| 1976-10-28 | . |
| 1976-10-29 | . |
| 1976-10-31 | 112.39 |
| 1976-11-01 | . |
| 1976-11-02 | . |
| 1976-11-03 | . |
| 1976-11-04 | . |
| 1976-11-05 | . |
| 1976-11-08 | . |
| 1976-11-09 | . |
| 1976-11-10 | . |
| 1976-11-11 | . |
| 1976-11-12 | . |
| 1976-11-15 | . |
| 1976-11-16 | . |
| 1976-11-17 | . |
| 1976-11-18 | . |
| 1976-11-19 | . |
| 1976-11-22 | . |
| 1976-11-23 | . |
| 1976-11-24 | . |
| 1976-11-25 | . |
| 1976-11-26 | . |
| 1976-11-29 | . |
| 1976-11-30 | 112.39 |
| 1976-12-01 | . |
| 1976-12-02 | . |
| 1976-12-03 | . |
| 1976-12-06 | . |
| 1976-12-07 | . |
| 1976-12-08 | . |
| 1976-12-09 | . |
| 1976-12-10 | . |
| 1976-12-13 | . |
| 1976-12-14 | . |
| 1976-12-15 | . |
| 1976-12-16 | . |
| 1976-12-17 | . |
| 1976-12-20 | . |
| 1976-12-21 | . |
| 1976-12-22 | . |
| 1976-12-23 | . |
| 1976-12-24 | . |
| 1976-12-27 | . |
| 1976-12-28 | . |
| 1976-12-29 | . |
| 1976-12-30 | . |
| 1976-12-31 | 119.78 |
| 1977-01-03 | . |
| 1977-01-04 | . |
| 1977-01-05 | . |
| 1977-01-06 | . |
| 1977-01-07 | . |
| 1977-01-10 | . |
| 1977-01-11 | . |
| 1977-01-12 | . |
| 1977-01-13 | . |
| 1977-01-14 | . |
| 1977-01-17 | . |
| 1977-01-18 | . |
| 1977-01-19 | . |
| 1977-01-20 | . |
| 1977-01-21 | . |
| 1977-01-24 | . |
| 1977-01-25 | . |
| 1977-01-26 | . |
| 1977-01-27 | . |
| 1977-01-28 | . |
| 1977-01-31 | 119.78 |
| 1977-02-01 | . |
| 1977-02-02 | . |
| 1977-02-03 | . |
| 1977-02-04 | . |
| 1977-02-07 | . |
| 1977-02-08 | . |
| 1977-02-09 | . |
| 1977-02-10 | . |
| 1977-02-11 | . |
| 1977-02-14 | . |
| 1977-02-15 | . |
| 1977-02-16 | . |
| 1977-02-17 | . |
| 1977-02-18 | . |
| 1977-02-21 | . |
| 1977-02-22 | . |
| 1977-02-23 | . |
| 1977-02-24 | . |
| 1977-02-25 | . |
| 1977-02-28 | 119.78 |
| 1977-03-01 | . |
| 1977-03-02 | . |
| 1977-03-03 | . |
| 1977-03-04 | . |
| 1977-03-07 | . |
| 1977-03-08 | . |
| 1977-03-09 | . |
| 1977-03-10 | . |
| 1977-03-11 | . |
| 1977-03-14 | . |
| 1977-03-15 | . |
| 1977-03-16 | . |
| 1977-03-17 | . |
| 1977-03-18 | . |
| 1977-03-21 | . |
| 1977-03-22 | . |
| 1977-03-23 | . |
| 1977-03-24 | . |
| 1977-03-25 | . |
| 1977-03-28 | . |
| 1977-03-29 | . |
| 1977-03-30 | . |
| 1977-03-31 | 120.16 |
| 1977-04-01 | . |
| 1977-04-04 | . |
| 1977-04-05 | . |
| 1977-04-06 | . |
| 1977-04-07 | . |
| 1977-04-08 | . |
| 1977-04-11 | . |
| 1977-04-12 | . |
| 1977-04-13 | . |
| 1977-04-14 | . |
| 1977-04-15 | . |
| 1977-04-18 | . |
| 1977-04-19 | . |
| 1977-04-20 | . |
| 1977-04-21 | . |
| 1977-04-22 | . |
| 1977-04-25 | . |
| 1977-04-26 | . |
| 1977-04-27 | . |
| 1977-04-28 | . |
| 1977-04-29 | . |
| 1977-04-30 | 120.16 |
| 1977-05-02 | . |
| 1977-05-03 | . |
| 1977-05-04 | . |
| 1977-05-05 | . |
| 1977-05-06 | . |
| 1977-05-09 | . |
| 1977-05-10 | . |
| 1977-05-11 | . |
| 1977-05-12 | . |
| 1977-05-13 | . |
| 1977-05-16 | . |
| 1977-05-17 | . |
| 1977-05-18 | . |
| 1977-05-19 | . |
| 1977-05-20 | . |
| 1977-05-23 | . |
| 1977-05-24 | . |
| 1977-05-25 | . |
| 1977-05-26 | . |
| 1977-05-27 | . |
| 1977-05-30 | . |
| 1977-05-31 | 120.16 |
| 1977-06-01 | . |
| 1977-06-02 | . |
| 1977-06-03 | . |
| 1977-06-06 | . |
| 1977-06-07 | . |
| 1977-06-08 | . |
| 1977-06-09 | . |
| 1977-06-10 | . |
| 1977-06-13 | . |
| 1977-06-14 | . |
| 1977-06-15 | . |
| 1977-06-16 | . |
| 1977-06-17 | . |
| 1977-06-20 | . |
| 1977-06-21 | . |
| 1977-06-22 | . |
| 1977-06-23 | . |
| 1977-06-24 | . |
| 1977-06-27 | . |
| 1977-06-28 | . |
| 1977-06-29 | . |
| 1977-06-30 | 124.20 |
| 1977-07-01 | . |
| 1977-07-04 | . |
| 1977-07-05 | . |
| 1977-07-06 | . |
| 1977-07-07 | . |
| 1977-07-08 | . |
| 1977-07-11 | . |
| 1977-07-12 | . |
| 1977-07-13 | . |
| 1977-07-14 | . |
| 1977-07-15 | . |
| 1977-07-18 | . |
| 1977-07-19 | . |
| 1977-07-20 | . |
| 1977-07-21 | . |
| 1977-07-22 | . |
| 1977-07-25 | . |
| 1977-07-26 | . |
| 1977-07-27 | . |
| 1977-07-28 | . |
| 1977-07-29 | . |
| 1977-07-31 | 125.03 |
| 1977-08-01 | . |
| 1977-08-02 | . |
| 1977-08-03 | . |
| 1977-08-04 | . |
| 1977-08-05 | . |
| 1977-08-08 | . |
| 1977-08-09 | . |
| 1977-08-10 | . |
| 1977-08-11 | . |
| 1977-08-12 | . |
| 1977-08-15 | . |
| 1977-08-16 | . |
| 1977-08-17 | . |
| 1977-08-18 | . |
| 1977-08-19 | . |
| 1977-08-22 | . |
| 1977-08-23 | . |
| 1977-08-24 | . |
| 1977-08-25 | . |
| 1977-08-26 | . |
| 1977-08-29 | . |
| 1977-08-30 | . |
| 1977-08-31 | 126.16 |
| 1977-09-01 | . |
| 1977-09-02 | . |
| 1977-09-05 | . |
| 1977-09-06 | . |
| 1977-09-07 | . |
| 1977-09-08 | . |
| 1977-09-09 | . |
| 1977-09-12 | . |
| 1977-09-13 | . |
| 1977-09-14 | . |
| 1977-09-15 | . |
| 1977-09-16 | . |
| 1977-09-19 | . |
| 1977-09-20 | . |
| 1977-09-21 | . |
| 1977-09-22 | . |
| 1977-09-23 | . |
| 1977-09-26 | . |
| 1977-09-27 | . |
| 1977-09-28 | . |
| 1977-09-29 | . |
| 1977-09-30 | 126.32 |
| 1977-10-03 | . |
| 1977-10-04 | . |
| 1977-10-05 | . |
| 1977-10-06 | . |
| 1977-10-07 | . |
| 1977-10-10 | . |
| 1977-10-11 | . |
| 1977-10-12 | . |
| 1977-10-13 | . |
| 1977-10-14 | . |
| 1977-10-17 | . |
| 1977-10-18 | . |
| 1977-10-19 | . |
| 1977-10-20 | . |
| 1977-10-21 | . |
| 1977-10-24 | . |
| 1977-10-25 | . |
| 1977-10-26 | . |
| 1977-10-27 | . |
| 1977-10-28 | . |
| 1977-10-31 | 126.04 |
| 1977-11-01 | . |
| 1977-11-02 | . |
| 1977-11-03 | . |
| 1977-11-04 | . |
| 1977-11-07 | . |
| 1977-11-08 | . |
| 1977-11-09 | . |
| 1977-11-10 | . |
| 1977-11-11 | . |
| 1977-11-14 | . |
| 1977-11-15 | . |
| 1977-11-16 | . |
| 1977-11-17 | . |
| 1977-11-18 | . |
| 1977-11-21 | . |
| 1977-11-22 | . |
| 1977-11-23 | . |
| 1977-11-24 | . |
| 1977-11-25 | . |
| 1977-11-28 | . |
| 1977-11-29 | . |
| 1977-11-30 | 126.72 |
| 1977-12-01 | . |
| 1977-12-02 | . |
| 1977-12-05 | . |
| 1977-12-06 | . |
| 1977-12-07 | . |
| 1977-12-08 | . |
| 1977-12-09 | . |
| 1977-12-12 | . |
| 1977-12-13 | . |
| 1977-12-14 | . |
| 1977-12-15 | . |
| 1977-12-16 | . |
| 1977-12-19 | . |
| 1977-12-20 | . |
| 1977-12-21 | . |
| 1977-12-22 | . |
| 1977-12-23 | . |
| 1977-12-26 | . |
| 1977-12-27 | . |
| 1977-12-28 | . |
| 1977-12-29 | . |
| 1977-12-30 | . |
| 1977-12-31 | 125.93 |
| 1978-01-02 | . |
| 1978-01-03 | . |
| 1978-01-04 | . |
| 1978-01-05 | . |
| 1978-01-06 | . |
| 1978-01-09 | . |
| 1978-01-10 | . |
| 1978-01-11 | . |
| 1978-01-12 | . |
| 1978-01-13 | . |
| 1978-01-16 | . |
| 1978-01-17 | . |
| 1978-01-18 | . |
| 1978-01-19 | . |
| 1978-01-20 | . |
| 1978-01-23 | . |
| 1978-01-24 | . |
| 1978-01-25 | . |
| 1978-01-26 | . |
| 1978-01-27 | . |
| 1978-01-30 | . |
| 1978-01-31 | 125.47 |
| 1978-02-01 | . |
| 1978-02-02 | . |
| 1978-02-03 | . |
| 1978-02-06 | . |
| 1978-02-07 | . |
| 1978-02-08 | . |
| 1978-02-09 | . |
| 1978-02-10 | . |
| 1978-02-13 | . |
| 1978-02-14 | . |
| 1978-02-15 | . |
| 1978-02-16 | . |
| 1978-02-17 | . |
| 1978-02-20 | . |
| 1978-02-21 | . |
| 1978-02-22 | . |
| 1978-02-23 | . |
| 1978-02-24 | . |
| 1978-02-27 | . |
| 1978-02-28 | 125.51 |
| 1978-03-01 | . |
| 1978-03-02 | . |
| 1978-03-03 | . |
| 1978-03-06 | . |
| 1978-03-07 | . |
| 1978-03-08 | . |
| 1978-03-09 | . |
| 1978-03-10 | . |
| 1978-03-13 | . |
| 1978-03-14 | . |
| 1978-03-15 | . |
| 1978-03-16 | . |
| 1978-03-17 | . |
| 1978-03-20 | . |
| 1978-03-21 | . |
| 1978-03-22 | . |
| 1978-03-23 | . |
| 1978-03-24 | . |
| 1978-03-27 | . |
| 1978-03-28 | . |
| 1978-03-29 | . |
| 1978-03-30 | . |
| 1978-03-31 | 126.59 |
| 1978-04-03 | . |
| 1978-04-04 | . |
| 1978-04-05 | . |
| 1978-04-06 | . |
| 1978-04-07 | . |
| 1978-04-10 | . |
| 1978-04-11 | . |
| 1978-04-12 | . |
| 1978-04-13 | . |
| 1978-04-14 | . |
| 1978-04-17 | . |
| 1978-04-18 | . |
| 1978-04-19 | . |
| 1978-04-20 | . |
| 1978-04-21 | . |
| 1978-04-24 | . |
| 1978-04-25 | . |
| 1978-04-26 | . |
| 1978-04-27 | . |
| 1978-04-28 | . |
| 1978-04-30 | 126.73 |
| 1978-05-01 | . |
| 1978-05-02 | . |
| 1978-05-03 | . |
| 1978-05-04 | . |
| 1978-05-05 | . |
| 1978-05-08 | . |
| 1978-05-09 | . |
| 1978-05-10 | . |
| 1978-05-11 | . |
| 1978-05-12 | . |
| 1978-05-15 | . |
| 1978-05-16 | . |
| 1978-05-17 | . |
| 1978-05-18 | . |
| 1978-05-19 | . |
| 1978-05-22 | . |
| 1978-05-23 | . |
| 1978-05-24 | . |
| 1978-05-25 | . |
| 1978-05-26 | . |
| 1978-05-29 | . |
| 1978-05-30 | . |
| 1978-05-31 | 126.25 |
| 1978-06-01 | . |
| 1978-06-02 | . |
| 1978-06-05 | . |
| 1978-06-06 | . |
| 1978-06-07 | . |
| 1978-06-08 | . |
| 1978-06-09 | . |
| 1978-06-12 | . |
| 1978-06-13 | . |
| 1978-06-14 | . |
| 1978-06-15 | . |
| 1978-06-16 | . |
| 1978-06-19 | . |
| 1978-06-20 | . |
| 1978-06-21 | . |
| 1978-06-22 | . |
| 1978-06-23 | . |
| 1978-06-26 | . |
| 1978-06-27 | . |
| 1978-06-28 | . |
| 1978-06-29 | . |
| 1978-06-30 | 126.19 |
| 1978-07-03 | . |
| 1978-07-04 | . |
| 1978-07-05 | . |
| 1978-07-06 | . |
| 1978-07-07 | . |
| 1978-07-10 | . |
| 1978-07-11 | . |
| 1978-07-12 | . |
| 1978-07-13 | . |
| 1978-07-14 | . |
| 1978-07-17 | . |
| 1978-07-18 | . |
| 1978-07-19 | . |
| 1978-07-20 | . |
| 1978-07-21 | . |
| 1978-07-24 | . |
| 1978-07-25 | . |
| 1978-07-26 | . |
| 1978-07-27 | . |
| 1978-07-28 | . |
| 1978-07-31 | 127.33 |
| 1978-08-01 | . |
| 1978-08-02 | . |
| 1978-08-03 | . |
| 1978-08-04 | . |
| 1978-08-07 | . |
| 1978-08-08 | . |
| 1978-08-09 | . |
| 1978-08-10 | . |
| 1978-08-11 | . |
| 1978-08-14 | . |
| 1978-08-15 | . |
| 1978-08-16 | . |
| 1978-08-17 | . |
| 1978-08-18 | . |
| 1978-08-21 | . |
| 1978-08-22 | . |
| 1978-08-23 | . |
| 1978-08-24 | . |
| 1978-08-25 | . |
| 1978-08-28 | . |
| 1978-08-29 | . |
| 1978-08-30 | . |
| 1978-08-31 | 129.73 |
| 1978-09-01 | . |
| 1978-09-04 | . |
| 1978-09-05 | . |
| 1978-09-06 | . |
| 1978-09-07 | . |
| 1978-09-08 | . |
| 1978-09-11 | . |
| 1978-09-12 | . |
| 1978-09-13 | . |
| 1978-09-14 | . |
| 1978-09-15 | . |
| 1978-09-18 | . |
| 1978-09-19 | . |
| 1978-09-20 | . |
| 1978-09-21 | . |
| 1978-09-22 | . |
| 1978-09-25 | . |
| 1978-09-26 | . |
| 1978-09-27 | . |
| 1978-09-28 | . |
| 1978-09-29 | . |
| 1978-09-30 | 129.94 |
| 1978-10-02 | . |
| 1978-10-03 | . |
| 1978-10-04 | . |
| 1978-10-05 | . |
| 1978-10-06 | . |
| 1978-10-09 | . |
| 1978-10-10 | . |
| 1978-10-11 | . |
| 1978-10-12 | . |
| 1978-10-13 | . |
| 1978-10-16 | . |
| 1978-10-17 | . |
| 1978-10-18 | . |
| 1978-10-19 | . |
| 1978-10-20 | . |
| 1978-10-23 | . |
| 1978-10-24 | . |
| 1978-10-25 | . |
| 1978-10-26 | . |
| 1978-10-27 | . |
| 1978-10-30 | . |
| 1978-10-31 | 128.16 |
| 1978-11-01 | . |
| 1978-11-02 | . |
| 1978-11-03 | . |
| 1978-11-06 | . |
| 1978-11-07 | . |
| 1978-11-08 | . |
| 1978-11-09 | . |
| 1978-11-10 | . |
| 1978-11-13 | . |
| 1978-11-14 | . |
| 1978-11-15 | . |
| 1978-11-16 | . |
| 1978-11-17 | . |
| 1978-11-20 | . |
| 1978-11-21 | . |
| 1978-11-22 | . |
| 1978-11-23 | . |
| 1978-11-24 | . |
| 1978-11-27 | . |
| 1978-11-28 | . |
| 1978-11-29 | . |
| 1978-11-30 | 129.27 |
| 1978-12-01 | . |
| 1978-12-04 | . |
| 1978-12-05 | . |
| 1978-12-06 | . |
| 1978-12-07 | . |
| 1978-12-08 | . |
| 1978-12-11 | . |
| 1978-12-12 | . |
| 1978-12-13 | . |
| 1978-12-14 | . |
| 1978-12-15 | . |
| 1978-12-18 | . |
| 1978-12-19 | . |
| 1978-12-20 | . |
| 1978-12-21 | . |
| 1978-12-22 | . |
| 1978-12-25 | . |
| 1978-12-26 | . |
| 1978-12-27 | . |
| 1978-12-28 | . |
| 1978-12-29 | . |
| 1978-12-31 | 127.68 |
| 1979-01-01 | . |
| 1979-01-02 | . |
| 1979-01-03 | . |
| 1979-01-04 | . |
| 1979-01-05 | . |
| 1979-01-08 | . |
| 1979-01-09 | . |
| 1979-01-10 | . |
| 1979-01-11 | . |
| 1979-01-12 | . |
| 1979-01-15 | . |
| 1979-01-16 | . |
| 1979-01-17 | . |
| 1979-01-18 | . |
| 1979-01-19 | . |
| 1979-01-22 | . |
| 1979-01-23 | . |
| 1979-01-24 | . |
| 1979-01-25 | . |
| 1979-01-26 | . |
| 1979-01-29 | . |
| 1979-01-30 | . |
| 1979-01-31 | 129.89 |
| 1979-02-01 | . |
| 1979-02-02 | . |
| 1979-02-05 | . |
| 1979-02-06 | . |
| 1979-02-07 | . |
| 1979-02-08 | . |
| 1979-02-09 | . |
| 1979-02-12 | . |
| 1979-02-13 | . |
| 1979-02-14 | . |
| 1979-02-15 | . |
| 1979-02-16 | . |
| 1979-02-19 | . |
| 1979-02-20 | . |
| 1979-02-21 | . |
| 1979-02-22 | . |
| 1979-02-23 | . |
| 1979-02-26 | . |
| 1979-02-27 | . |
| 1979-02-28 | 129.69 |
| 1979-03-01 | . |
| 1979-03-02 | . |
| 1979-03-05 | . |
| 1979-03-06 | . |
| 1979-03-07 | . |
| 1979-03-08 | . |
| 1979-03-09 | . |
| 1979-03-12 | . |
| 1979-03-13 | . |
| 1979-03-14 | . |
| 1979-03-15 | . |
| 1979-03-16 | . |
| 1979-03-19 | . |
| 1979-03-20 | . |
| 1979-03-21 | . |
| 1979-03-22 | . |
| 1979-03-23 | . |
| 1979-03-26 | . |
| 1979-03-27 | . |
| 1979-03-28 | . |
| 1979-03-29 | . |
| 1979-03-30 | . |
| 1979-03-31 | 130.62 |
| 1979-04-02 | . |
| 1979-04-03 | . |
| 1979-04-04 | . |
| 1979-04-05 | . |
| 1979-04-06 | . |
| 1979-04-09 | . |
| 1979-04-10 | . |
| 1979-04-11 | . |
| 1979-04-12 | . |
| 1979-04-13 | . |
| 1979-04-16 | . |
| 1979-04-17 | . |
| 1979-04-18 | . |
| 1979-04-19 | . |
| 1979-04-20 | . |
| 1979-04-23 | . |
| 1979-04-24 | . |
| 1979-04-25 | . |
| 1979-04-26 | . |
| 1979-04-27 | . |
| 1979-04-30 | 130.67 |
| 1979-05-01 | . |
| 1979-05-02 | . |
| 1979-05-03 | . |
| 1979-05-04 | . |
| 1979-05-07 | . |
| 1979-05-08 | . |
| 1979-05-09 | . |
| 1979-05-10 | . |
| 1979-05-11 | . |
| 1979-05-14 | . |
| 1979-05-15 | . |
| 1979-05-16 | . |
| 1979-05-17 | . |
| 1979-05-18 | . |
| 1979-05-21 | . |
| 1979-05-22 | . |
| 1979-05-23 | . |
| 1979-05-24 | . |
| 1979-05-25 | . |
| 1979-05-28 | . |
| 1979-05-29 | . |
| 1979-05-30 | . |
| 1979-05-31 | 132.53 |
| 1979-06-01 | . |
| 1979-06-04 | . |
| 1979-06-05 | . |
| 1979-06-06 | . |
| 1979-06-07 | . |
| 1979-06-08 | . |
| 1979-06-11 | . |
| 1979-06-12 | . |
| 1979-06-13 | . |
| 1979-06-14 | . |
| 1979-06-15 | . |
| 1979-06-18 | . |
| 1979-06-19 | . |
| 1979-06-20 | . |
| 1979-06-21 | . |
| 1979-06-22 | . |
| 1979-06-25 | . |
| 1979-06-26 | . |
| 1979-06-27 | . |
| 1979-06-28 | . |
| 1979-06-29 | . |
| 1979-06-30 | 134.68 |
| 1979-07-02 | . |
| 1979-07-03 | . |
| 1979-07-04 | . |
| 1979-07-05 | . |
| 1979-07-06 | . |
| 1979-07-09 | . |
| 1979-07-10 | . |
| 1979-07-11 | . |
| 1979-07-12 | . |
| 1979-07-13 | . |
| 1979-07-16 | . |
| 1979-07-17 | . |
| 1979-07-18 | . |
| 1979-07-19 | . |
| 1979-07-20 | . |
| 1979-07-23 | . |
| 1979-07-24 | . |
| 1979-07-25 | . |
| 1979-07-26 | . |
| 1979-07-27 | . |
| 1979-07-30 | . |
| 1979-07-31 | 134.95 |
| 1979-08-01 | . |
| 1979-08-02 | . |
| 1979-08-03 | . |
| 1979-08-06 | . |
| 1979-08-07 | . |
| 1979-08-08 | . |
| 1979-08-09 | . |
| 1979-08-10 | . |
| 1979-08-13 | . |
| 1979-08-14 | . |
| 1979-08-15 | . |
| 1979-08-16 | . |
| 1979-08-17 | . |
| 1979-08-20 | . |
| 1979-08-21 | . |
| 1979-08-22 | . |
| 1979-08-23 | . |
| 1979-08-24 | . |
| 1979-08-27 | . |
| 1979-08-28 | . |
| 1979-08-29 | . |
| 1979-08-30 | . |
| 1979-08-31 | 135.50 |
| 1979-09-03 | . |
| 1979-09-04 | . |
| 1979-09-05 | . |
| 1979-09-06 | . |
| 1979-09-07 | . |
| 1979-09-10 | . |
| 1979-09-11 | . |
| 1979-09-12 | . |
| 1979-09-13 | . |
| 1979-09-14 | . |
| 1979-09-17 | . |
| 1979-09-18 | . |
| 1979-09-19 | . |
| 1979-09-20 | . |
| 1979-09-21 | . |
| 1979-09-24 | . |
| 1979-09-25 | . |
| 1979-09-26 | . |
| 1979-09-27 | . |
| 1979-09-28 | . |
| 1979-09-30 | 133.53 |
| 1979-10-01 | . |
| 1979-10-02 | . |
| 1979-10-03 | . |
| 1979-10-04 | . |
| 1979-10-05 | . |
| 1979-10-08 | . |
| 1979-10-09 | . |
| 1979-10-10 | . |
| 1979-10-11 | . |
| 1979-10-12 | . |
| 1979-10-15 | . |
| 1979-10-16 | . |
| 1979-10-17 | . |
| 1979-10-18 | . |
| 1979-10-19 | . |
| 1979-10-22 | . |
| 1979-10-23 | . |
| 1979-10-24 | . |
| 1979-10-25 | . |
| 1979-10-26 | . |
| 1979-10-29 | . |
| 1979-10-30 | . |
| 1979-10-31 | 124.40 |
| 1979-11-01 | . |
| 1979-11-02 | . |
| 1979-11-05 | . |
| 1979-11-06 | . |
| 1979-11-07 | . |
| 1979-11-08 | . |
| 1979-11-09 | . |
| 1979-11-12 | . |
| 1979-11-13 | . |
| 1979-11-14 | . |
| 1979-11-15 | . |
| 1979-11-16 | . |
| 1979-11-19 | . |
| 1979-11-20 | . |
| 1979-11-21 | . |
| 1979-11-22 | . |
| 1979-11-23 | . |
| 1979-11-26 | . |
| 1979-11-27 | . |
| 1979-11-28 | . |
| 1979-11-29 | . |
| 1979-11-30 | 125.65 |
| 1979-12-03 | . |
| 1979-12-04 | . |
| 1979-12-05 | . |
| 1979-12-06 | . |
| 1979-12-07 | . |
| 1979-12-10 | . |
| 1979-12-11 | . |
| 1979-12-12 | . |
| 1979-12-13 | . |
| 1979-12-14 | . |
| 1979-12-17 | . |
| 1979-12-18 | . |
| 1979-12-19 | . |
| 1979-12-20 | . |
| 1979-12-21 | . |
| 1979-12-24 | . |
| 1979-12-25 | . |
| 1979-12-26 | . |
| 1979-12-27 | . |
| 1979-12-28 | . |
| 1979-12-31 | 124.84 |
| 1980-01-01 | . |
| 1980-01-02 | . |
| 1980-01-03 | . |
| 1980-01-04 | . |
| 1980-01-07 | . |
| 1980-01-08 | . |
| 1980-01-09 | . |
| 1980-01-10 | . |
| 1980-01-11 | . |
| 1980-01-14 | . |
#1980-01-15| .
#1980-01-16| .
#1980-01-17| .
#1980-01-18| .
#1980-01-21| .
#1980-01-22| .
#1980-01-23| .
#1980-01-24| .
#1980-01-25| .
#1980-01-28| .
#1980-01-29| .
#1980-01-30| .
#1980-01-31| 120.54
#1980-02-01| .
#1980-02-04| .
#1980-02-05| .
#1980-02-06| .
#1980-02-07| .
#1980-02-08| .
#1980-02-11| .
#1980-02-12| .
#1980-02-13| .
#1980-02-14| .
#1980-02-15| .
#1980-02-18| .
#1980-02-19| .
#1980-02-20| .
#1980-02-21| .
#1980-02-22| .
#1980-02-25| .
#1980-02-26| .
#1980-02-27| .
#1980-02-28| .
#1980-02-29| 111.64
#1980-03-03| .
#1980-03-04| .
#1980-03-05| .
#1980-03-06| .
#1980-03-07| .
#1980-03-10| .
#1980-03-11| .
#1980-03-12| .
#1980-03-13| .
#1980-03-14| .
#1980-03-17| .
#1980-03-18| .
#1980-03-19| .
#1980-03-20| .
#1980-03-21| .
#1980-03-24| .
#1980-03-25| .
#1980-03-26| .
#1980-03-27| .
#1980-03-28| .
#1980-03-31| 111.33
#1980-04-01| .
#1980-04-02| .
#1980-04-03| .
#1980-04-04| .
#1980-04-07| .
#1980-04-08| .
#1980-04-09| .
#1980-04-10| .
#1980-04-11| .
#1980-04-14| .
#1980-04-15| .
#1980-04-16| .
#1980-04-17| .
#1980-04-18| .
#1980-04-21| .
#1980-04-22| .
#1980-04-23| .
#1980-04-24| .
#1980-04-25| .
#1980-04-28| .
#1980-04-29| .
#1980-04-30| 123.82
#1980-05-01| .
#1980-05-02| .
#1980-05-05| .
#1980-05-06| .
#1980-05-07| .
#1980-05-08| .
#1980-05-09| .
#1980-05-12| .
#1980-05-13| .
#1980-05-14| .
#1980-05-15| .
#1980-05-16| .
#1980-05-19| .
#1980-05-20| .
#1980-05-21| .
#1980-05-22| .
#1980-05-23| .
#1980-05-26| .
#1980-05-27| .
#1980-05-28| .
#1980-05-29| .
#1980-05-30| .
#1980-05-31| 129.79
#1980-06-02| .
#1980-06-03| .
#1980-06-04| .
#1980-06-05| .
#1980-06-06| .
#1980-06-09| .
#1980-06-10| .
#1980-06-11| .
#1980-06-12| .
#1980-06-13| .
#1980-06-16| .
#1980-06-17| .
#1980-06-18| .
#1980-06-19| .
#1980-06-20| .
#1980-06-23| .
#1980-06-24| .
#1980-06-25| .
#1980-06-26| .
#1980-06-27| .
#1980-06-30| 133.70
#1980-07-01| .
#1980-07-02| .
#1980-07-03| .
#1980-07-04| .
#1980-07-07| .
#1980-07-08| .
#1980-07-09| .
#1980-07-10| .
#1980-07-11| .
#1980-07-14| .
#1980-07-15| .
#1980-07-16| .
#1980-07-17| .
#1980-07-18| .
#1980-07-21| .
#1980-07-22| .
#1980-07-23| .
#1980-07-24| .
#1980-07-25| .
#1980-07-28| .
#1980-07-29| .
#1980-07-30| .
#1980-07-31| 130.75
#1980-08-01| .
#1980-08-04| .
#1980-08-05| .
#1980-08-06| .
#1980-08-07| .
#1980-08-08| .
#1980-08-11| .
#1980-08-12| .
#1980-08-13| .
#1980-08-14| .
#1980-08-15| .
#1980-08-18| .
#1980-08-19| .
#1980-08-20| .
#1980-08-21| .
#1980-08-22| .
#1980-08-25| .
#1980-08-26| .
#1980-08-27| .
#1980-08-28| .
#1980-08-29| .
#1980-08-31| 124.09
#1980-09-01| .
#1980-09-02| .
#1980-09-03| .
#1980-09-04| .
#1980-09-05| .
#1980-09-08| .
#1980-09-09| .
#1980-09-10| .
#1980-09-11| .
#1980-09-12| .
#1980-09-15| .
#1980-09-16| .
#1980-09-17| .
#1980-09-18| .
#1980-09-19| .
#1980-09-22| .
#1980-09-23| .
#1980-09-24| .
#1980-09-25| .
#1980-09-26| .
#1980-09-29| .
#1980-09-30| 121.41
#1980-10-01| .
#1980-10-02| .
#1980-10-03| .
#1980-10-06| .
#1980-10-07| .
#1980-10-08| .
#1980-10-09| .
#1980-10-10| .
#1980-10-13| .
#1980-10-14| .
#1980-10-15| .
#1980-10-16| .
#1980-10-17| .
#1980-10-20| .
#1980-10-21| .
#1980-10-22| .
#1980-10-23| .
#1980-10-24| .
#1980-10-27| .
#1980-10-28| .
#1980-10-29| .
#1980-10-30| .
#1980-10-31| 121.15
#1980-11-03| .
#1980-11-04| .
#1980-11-05| .
#1980-11-06| .
#1980-11-07| .
#1980-11-10| .
#1980-11-11| .
#1980-11-12| .
#1980-11-13| .
#1980-11-14| .
#1980-11-17| .
#1980-11-18| .
#1980-11-19| .
#1980-11-20| .
#1980-11-21| .
#1980-11-24| .
#1980-11-25| .
#1980-11-26| .
#1980-11-27| .
#1980-11-28| .
#1980-11-30| 121.30
#1980-12-01| .
#1980-12-02| .
#1980-12-03| .
#1980-12-04| .
#1980-12-05| .
#1980-12-08| .
#1980-12-09| .
#1980-12-10| .
#1980-12-11| .
#1980-12-12| .
#1980-12-15| .
#1980-12-16| .
#1980-12-17| .
#1980-12-18| .
#1980-12-19| .
#1980-12-22| .
#1980-12-23| .
#1980-12-24| .
#1980-12-25| .
#1980-12-26| .
#1980-12-29| .
#1980-12-30| .
#1980-12-31| 123.72
#1981-01-01| .
#1981-01-02| .
#1981-01-05| .
#1981-01-06| .
#1981-01-07| .
#1981-01-08| .
#1981-01-09| .
#1981-01-12| .
#1981-01-13| .
#1981-01-14| .
#1981-01-15| .
#1981-01-16| .
#1981-01-19| .
#1981-01-20| .
#1981-01-21| .
#1981-01-22| .
#1981-01-23| .
#1981-01-26| .
#1981-01-27| .
#1981-01-28| .
#1981-01-29| .
#1981-01-30| .
#1981-01-31| 122.35
#1981-02-02| .
#1981-02-03| .
#1981-02-04| .
#1981-02-05| .
#1981-02-06| .
#1981-02-09| .
#1981-02-10| .
#1981-02-11| .
#1981-02-12| .
#1981-02-13| .
#1981-02-16| .
#1981-02-17| .
#1981-02-18| .
#1981-02-19| .
#1981-02-20| .
#1981-02-23| .
#1981-02-24| .
#1981-02-25| .
#1981-02-26| .
#1981-02-27| .
#1981-02-28| 119.92
#1981-03-02| .
#1981-03-03| .
#1981-03-04| .
#1981-03-05| .
#1981-03-06| .
#1981-03-09| .
#1981-03-10| .
#1981-03-11| .
#1981-03-12| .
#1981-03-13| .
#1981-03-16| .
#1981-03-17| .
#1981-03-18| .
#1981-03-19| .
#1981-03-20| .
#1981-03-23| .
#1981-03-24| .
#1981-03-25| .
#1981-03-26| .
#1981-03-27| .
#1981-03-30| .
#1981-03-31| 122.36
#1981-04-01| .
#1981-04-02| .
#1981-04-03| .
#1981-04-06| .
#1981-04-07| .
#1981-04-08| .
#1981-04-09| .
#1981-04-10| .
#1981-04-13| .
#1981-04-14| .
#1981-04-15| .
#1981-04-16| .
#1981-04-17| .
#1981-04-20| .
#1981-04-21| .
#1981-04-22| .
#1981-04-23| .
#1981-04-24| .
#1981-04-27| .
#1981-04-28| .
#1981-04-29| .
#1981-04-30| 115.13
#1981-05-01| .
#1981-05-04| .
#1981-05-05| .
#1981-05-06| .
#1981-05-07| .
#1981-05-08| .
#1981-05-11| .
#1981-05-12| .
#1981-05-13| .
#1981-05-14| .
#1981-05-15| .
#1981-05-18| .
#1981-05-19| .
#1981-05-20| .
#1981-05-21| .
#1981-05-22| .
#1981-05-25| .
#1981-05-26| .
#1981-05-27| .
#1981-05-28| .
#1981-05-29| .
#1981-05-31| 119.85
#1981-06-01| .
#1981-06-02| .
#1981-06-03| .
#1981-06-04| .
#1981-06-05| .
#1981-06-08| .
#1981-06-09| .
#1981-06-10| .
#1981-06-11| .
#1981-06-12| .
#1981-06-15| .
#1981-06-16| .
#1981-06-17| .
#1981-06-18| .
#1981-06-19| .
#1981-06-22| .
#1981-06-23| .
#1981-06-24| .
#1981-06-25| .
#1981-06-26| .
#1981-06-29| .
#1981-06-30| 120.11
#1981-07-01| .
#1981-07-02| .
#1981-07-03| .
#1981-07-06| .
#1981-07-07| .
#1981-07-08| .
#1981-07-09| .
#1981-07-10| .
#1981-07-13| .
#1981-07-14| .
#1981-07-15| .
#1981-07-16| .
#1981-07-17| .
#1981-07-20| .
#1981-07-21| .
#1981-07-22| .
#1981-07-23| .
#1981-07-24| .
#1981-07-27| .
#1981-07-28| .
#1981-07-29| .
#1981-07-30| .
#1981-07-31| 117.37
#1981-08-03| .
#1981-08-04| .
#1981-08-05| .
#1981-08-06| .
#1981-08-07| .
#1981-08-10| .
#1981-08-11| .
#1981-08-12| .
#1981-08-13| .
#1981-08-14| .
#1981-08-17| .
#1981-08-18| .
#1981-08-19| .
#1981-08-20| .
#1981-08-21| .
#1981-08-24| .
#1981-08-25| .
#1981-08-26| .
#1981-08-27| .
#1981-08-28| .
#1981-08-31| 113.05
#1981-09-01| .
#1981-09-02| .
#1981-09-03| .
#1981-09-04| .
#1981-09-07| .
#1981-09-08| .
#1981-09-09| .
#1981-09-10| .
#1981-09-11| .
#1981-09-14| .
#1981-09-15| .
#1981-09-16| .
#1981-09-17| .
#1981-09-18| .
#1981-09-21| .
#1981-09-22| .
#1981-09-23| .
#1981-09-24| .
#1981-09-25| .
#1981-09-28| .
#1981-09-29| .
#1981-09-30| 110.15
#1981-10-01| .
#1981-10-02| .
#1981-10-05| .
#1981-10-06| .
#1981-10-07| .
#1981-10-08| .
#1981-10-09| .
#1981-10-12| .
#1981-10-13| .
#1981-10-14| .
#1981-10-15| .
#1981-10-16| .
#1981-10-19| .
#1981-10-20| .
#1981-10-21| .
#1981-10-22| .
#1981-10-23| .
#1981-10-26| .
#1981-10-27| .
#1981-10-28| .
#1981-10-29| .
#1981-10-30| .
#1981-10-31| 117.04
#1981-11-02| .
#1981-11-03| .
#1981-11-04| .
#1981-11-05| .
#1981-11-06| .
#1981-11-09| .
#1981-11-10| .
#1981-11-11| .
#1981-11-12| .
#1981-11-13| .
#1981-11-16| .
#1981-11-17| .
#1981-11-18| .
#1981-11-19| .
#1981-11-20| .
#1981-11-23| .
#1981-11-24| .
#1981-11-25| .
#1981-11-26| .
#1981-11-27| .
#1981-11-30| 132.48
#1981-12-01| .
#1981-12-02| .
#1981-12-03| .
#1981-12-04| .
#1981-12-07| .
#1981-12-08| .
#1981-12-09| .
#1981-12-10| .
#1981-12-11| .
#1981-12-14| .
#1981-12-15| .
#1981-12-16| .
#1981-12-17| .
#1981-12-18| .
#1981-12-21| .
#1981-12-22| .
#1981-12-23| .
#1981-12-24| .
#1981-12-25| .
#1981-12-28| .
#1981-12-29| .
#1981-12-30| .
#1981-12-31| 124.06
#1982-01-01| .
#1982-01-04| .
#1982-01-05| .
#1982-01-06| .
#1982-01-07| .
#1982-01-08| .
#1982-01-11| .
#1982-01-12| .
#1982-01-13| .
#1982-01-14| .
#1982-01-15| .
#1982-01-18| .
#1982-01-19| .
#1982-01-20| .
#1982-01-21| .
#1982-01-22| .
#1982-01-25| .
#1982-01-26| .
#1982-01-27| .
#1982-01-28| .
#1982-01-29| .
#1982-01-31| 123.83
#1982-02-01| .
#1982-02-02| .
#1982-02-03| .
#1982-02-04| .
#1982-02-05| .
#1982-02-08| .
#1982-02-09| .
#1982-02-10| .
#1982-02-11| .
#1982-02-12| .
#1982-02-15| .
#1982-02-16| .
#1982-02-17| .
#1982-02-18| .
#1982-02-19| .
#1982-02-22| .
#1982-02-23| .
#1982-02-24| .
#1982-02-25| .
#1982-02-26| .
#1982-02-28| 126.31
#1982-03-01| .
#1982-03-02| .
#1982-03-03| .
#1982-03-04| .
#1982-03-05| .
#1982-03-08| .
#1982-03-09| .
#1982-03-10| .
#1982-03-11| .
#1982-03-12| .
#1982-03-15| .
#1982-03-16| .
#1982-03-17| .
#1982-03-18| .
#1982-03-19| .
#1982-03-22| .
#1982-03-23| .
#1982-03-24| .
#1982-03-25| .
#1982-03-26| .
#1982-03-29| .
#1982-03-30| .
#1982-03-31| 129.17
#1982-04-01| .
#1982-04-02| .
#1982-04-05| .
#1982-04-06| .
#1982-04-07| .
#1982-04-08| .
#1982-04-09| .
#1982-04-12| .
#1982-04-13| .
#1982-04-14| .
#1982-04-15| .
#1982-04-16| .
#1982-04-19| .
#1982-04-20| .
#1982-04-21| .
#1982-04-22| .
#1982-04-23| .
#1982-04-26| .
#1982-04-27| .
#1982-04-28| .
#1982-04-29| .
#1982-04-30| 133.73
#1982-05-03| .
#1982-05-04| .
#1982-05-05| .
#1982-05-06| .
#1982-05-07| .
#1982-05-10| .
#1982-05-11| .
#1982-05-12| .
#1982-05-13| .
#1982-05-14| .
#1982-05-17| .
#1982-05-18| .
#1982-05-19| .
#1982-05-20| .
#1982-05-21| .
#1982-05-24| .
#1982-05-25| .
#1982-05-26| .
#1982-05-27| .
#1982-05-28| .
#1982-05-31| 135.82
#1982-06-01| .
#1982-06-02| .
#1982-06-03| .
#1982-06-04| .
#1982-06-07| .
#1982-06-08| .
#1982-06-09| .
#1982-06-10| .
#1982-06-11| .
#1982-06-14| .
#1982-06-15| .
#1982-06-16| .
#1982-06-17| .
#1982-06-18| .
#1982-06-21| .
#1982-06-22| .
#1982-06-23| .
#1982-06-24| .
#1982-06-25| .
#1982-06-28| .
#1982-06-29| .
#1982-06-30| 131.27
#1982-07-01| .
#1982-07-02| .
#1982-07-05| .
#1982-07-06| .
#1982-07-07| .
#1982-07-08| .
#1982-07-09| .
#1982-07-12| .
#1982-07-13| .
#1982-07-14| .
#1982-07-15| .
#1982-07-16| .
#1982-07-19| .
#1982-07-20| .
#1982-07-21| .
#1982-07-22| .
#1982-07-23| .
#1982-07-26| .
#1982-07-27| .
#1982-07-28| .
#1982-07-29| .
#1982-07-30| .
#1982-07-31| 137.63
#1982-08-02| .
#1982-08-03| .
#1982-08-04| .
#1982-08-05| .
#1982-08-06| .
#1982-08-09| .
#1982-08-10| .
#1982-08-11| .
#1982-08-12| .
#1982-08-13| .
#1982-08-16| .
#1982-08-17| .
#1982-08-18| .
#1982-08-19| .
#1982-08-20| .
#1982-08-23| .
#1982-08-24| .
#1982-08-25| .
#1982-08-26| .
#1982-08-27| .
#1982-08-30| .
#1982-08-31| 147.21
#1982-09-01| .
#1982-09-02| .
#1982-09-03| .
#1982-09-06| .
#1982-09-07| .
#1982-09-08| .
#1982-09-09| .
#1982-09-10| .
#1982-09-13| .
#1982-09-14| .
#1982-09-15| .
#1982-09-16| .
#1982-09-17| .
#1982-09-20| .
#1982-09-21| .
#1982-09-22| .
#1982-09-23| .
#1982-09-24| .
#1982-09-27| .
#1982-09-28| .
#1982-09-29| .
#1982-09-30| 155.06
#1982-10-01| .
#1982-10-04| .
#1982-10-05| .
#1982-10-06| .
#1982-10-07| .
#1982-10-08| .
#1982-10-11| .
#1982-10-12| .
#1982-10-13| .
#1982-10-14| .
#1982-10-15| .
#1982-10-18| .
#1982-10-19| .
#1982-10-20| .
#1982-10-21| .
#1982-10-22| .
#1982-10-25| .
#1982-10-26| .
#1982-10-27| .
#1982-10-28| .
#1982-10-29| .
#1982-10-31| 165.94
#1982-11-01| .
#1982-11-02| .
#1982-11-03| .
#1982-11-04| .
#1982-11-05| .
#1982-11-08| .
#1982-11-09| .
#1982-11-10| .
#1982-11-11| .
#1982-11-12| .
#1982-11-15| .
#1982-11-16| .
#1982-11-17| .
#1982-11-18| .
#1982-11-19| .
#1982-11-22| .
#1982-11-23| .
#1982-11-24| .
#1982-11-25| .
#1982-11-26| .
#1982-11-29| .
#1982-11-30| 170.28
#1982-12-01| .
#1982-12-02| .
#1982-12-03| .
#1982-12-06| .
#1982-12-07| .
#1982-12-08| .
#1982-12-09| .
#1982-12-10| .
#1982-12-13| .
#1982-12-14| .
#1982-12-15| .
#1982-12-16| .
#1982-12-17| .
#1982-12-20| .
#1982-12-21| .
#1982-12-22| .
#1982-12-23| .
#1982-12-24| .
#1982-12-27| .
#1982-12-28| .
#1982-12-29| .
#1982-12-30| .
#1982-12-31| 171.72
#1983-01-03| .
#1983-01-04| .
#1983-01-05| .
#1983-01-06| .
#1983-01-07| .
#1983-01-10| .
#1983-01-11| .
#1983-01-12| .
#1983-01-13| .
#1983-01-14| .
#1983-01-17| .
#1983-01-18| .
#1983-01-19| .
#1983-01-20| .
#1983-01-21| .
#1983-01-24| .
#1983-01-25| .
#1983-01-26| .
#1983-01-27| .
#1983-01-28| .
#1983-01-31| 172.78
#1983-02-01| .
#1983-02-02| .
#1983-02-03| .
#1983-02-04| .
#1983-02-07| .
#1983-02-08| .
#1983-02-09| .
#1983-02-10| .
#1983-02-11| .
#1983-02-14| .
#1983-02-15| .
#1983-02-16| .
#1983-02-17| .
#1983-02-18| .
#1983-02-21| .
#1983-02-22| .
#1983-02-23| .
#1983-02-24| .
#1983-02-25| .
#1983-02-28| 178.01
#1983-03-01| .
#1983-03-02| .
#1983-03-03| .
#1983-03-04| .
#1983-03-07| .
#1983-03-08| .
#1983-03-09| .
#1983-03-10| .
#1983-03-11| .
#1983-03-14| .
#1983-03-15| .
#1983-03-16| .
#1983-03-17| .
#1983-03-18| .
#1983-03-21| .
#1983-03-22| .
#1983-03-23| .
#1983-03-24| .
#1983-03-25| .
#1983-03-28| .
#1983-03-29| .
#1983-03-30| .
#1983-03-31| 181.83
#1983-04-01| .
#1983-04-04| .
#1983-04-05| .
#1983-04-06| .
#1983-04-07| .
#1983-04-08| .
#1983-04-11| .
#1983-04-12| .
#1983-04-13| .
#1983-04-14| .
#1983-04-15| .
#1983-04-18| .
#1983-04-19| .
#1983-04-20| .
#1983-04-21| .
#1983-04-22| .
#1983-04-25| .
#1983-04-26| .
#1983-04-27| .
#1983-04-28| .
#1983-04-29| .
#1983-04-30| 190.14
#1983-05-02| .
#1983-05-03| .
#1983-05-04| .
#1983-05-05| .
#1983-05-06| .
#1983-05-09| .
#1983-05-10| .
#1983-05-11| .
#1983-05-12| .
#1983-05-13| .
#1983-05-16| .
#1983-05-17| .
#1983-05-18| .
#1983-05-19| .
#1983-05-20| .
#1983-05-23| .
#1983-05-24| .
#1983-05-25| .
#1983-05-26| .
#1983-05-27| .
#1983-05-30| .
#1983-05-31| 186.25
#1983-06-01| .
#1983-06-02| .
#1983-06-03| .
#1983-06-06| .
#1983-06-07| .
#1983-06-08| .
#1983-06-09| .
#1983-06-10| .
#1983-06-13| .
#1983-06-14| .
#1983-06-15| .
#1983-06-16| .
#1983-06-17| .
#1983-06-20| .
#1983-06-21| .
#1983-06-22| .
#1983-06-23| .
#1983-06-24| .
#1983-06-27| .
#1983-06-28| .
#1983-06-29| .
#1983-06-30| 184.64
#1983-07-01| .
#1983-07-04| .
#1983-07-05| .
#1983-07-06| .
#1983-07-07| .
#1983-07-08| .
#1983-07-11| .
#1983-07-12| .
#1983-07-13| .
#1983-07-14| .
#1983-07-15| .
#1983-07-18| .
#1983-07-19| .
#1983-07-20| .
#1983-07-21| .
#1983-07-22| .
#1983-07-25| .
#1983-07-26| .
#1983-07-27| .
#1983-07-28| .
#1983-07-29| .
#1983-07-31| 178.30
#1983-08-01| .
#1983-08-02| .
#1983-08-03| .
#1983-08-04| .
#1983-08-05| .
#1983-08-08| .
#1983-08-09| .
#1983-08-10| .
#1983-08-11| .
#1983-08-12| .
#1983-08-15| .
#1983-08-16| .
#1983-08-17| .
#1983-08-18| .
#1983-08-19| .
#1983-08-22| .
#1983-08-23| .
#1983-08-24| .
#1983-08-25| .
#1983-08-26| .
#1983-08-29| .
#1983-08-30| .
#1983-08-31| 179.24
#1983-09-01| .
#1983-09-02| .
#1983-09-05| .
#1983-09-06| .
#1983-09-07| .
#1983-09-08| .
#1983-09-09| .
#1983-09-12| .
#1983-09-13| .
#1983-09-14| .
#1983-09-15| .
#1983-09-16| .
#1983-09-19| .
#1983-09-20| .
#1983-09-21| .
#1983-09-22| .
#1983-09-23| .
#1983-09-26| .
#1983-09-27| .
#1983-09-28| .
#1983-09-29| .
#1983-09-30| 184.70
#1983-10-03| .
#1983-10-04| .
#1983-10-05| .
#1983-10-06| .
#1983-10-07| .
#1983-10-10| .
#1983-10-11| .
#1983-10-12| .
#1983-10-13| .
#1983-10-14| .
#1983-10-17| .
#1983-10-18| .
#1983-10-19| .
#1983-10-20| .
#1983-10-21| .
#1983-10-24| .
#1983-10-25| .
#1983-10-26| .
#1983-10-27| .
#1983-10-28| .
#1983-10-31| 185.36
#1983-11-01| .
#1983-11-02| .
#1983-11-03| .
#1983-11-04| .
#1983-11-07| .
#1983-11-08| .
#1983-11-09| .
#1983-11-10| .
#1983-11-11| .
#1983-11-14| .
#1983-11-15| .
#1983-11-16| .
#1983-11-17| .
#1983-11-18| .
#1983-11-21| .
#1983-11-22| .
#1983-11-23| .
#1983-11-24| .
#1983-11-25| .
#1983-11-28| .
#1983-11-29| .
#1983-11-30| 187.45
#1983-12-01| .
#1983-12-02| .
#1983-12-05| .
#1983-12-06| .
#1983-12-07| .
#1983-12-08| .
#1983-12-09| .
#1983-12-12| .
#1983-12-13| .
#1983-12-14| .
#1983-12-15| .
#1983-12-16| .
#1983-12-19| .
#1983-12-20| .
#1983-12-21| .
#1983-12-22| .
#1983-12-23| .
#1983-12-26| .
#1983-12-27| .
#1983-12-28| .
#1983-12-29| .
#1983-12-30| .
#1983-12-31| 187.12
#1984-01-02| .
#1984-01-03| .
#1984-01-04| .
#1984-01-05| .
#1984-01-06| .
#1984-01-09| .
#1984-01-10| .
#1984-01-11| .
#1984-01-12| .
#1984-01-13| .
#1984-01-16| .
#1984-01-17| .
#1984-01-18| .
#1984-01-19| .
#1984-01-20| .
#1984-01-23| .
#1984-01-24| .
#1984-01-25| .
#1984-01-26| .
#1984-01-27| .
#1984-01-30| .
#1984-01-31| 192.22
#1984-02-01| .
#1984-02-02| .
#1984-02-03| .
#1984-02-06| .
#1984-02-07| .
#1984-02-08| .
#1984-02-09| .
#1984-02-10| .
#1984-02-13| .
#1984-02-14| .
#1984-02-15| .
#1984-02-16| .
#1984-02-17| .
#1984-02-20| .
#1984-02-21| .
#1984-02-22| .
#1984-02-23| .
#1984-02-24| .
#1984-02-27| .
#1984-02-28| .
#1984-02-29| 189.51
#1984-03-01| .
#1984-03-02| .
#1984-03-05| .
#1984-03-06| .
#1984-03-07| .
#1984-03-08| .
#1984-03-09| .
#1984-03-12| .
#1984-03-13| .
#1984-03-14| .
#1984-03-15| .
#1984-03-16| .
#1984-03-19| .
#1984-03-20| .
#1984-03-21| .
#1984-03-22| .
#1984-03-23| .
#1984-03-26| .
#1984-03-27| .
#1984-03-28| .
#1984-03-29| .
#1984-03-30| .
#1984-03-31| 186.51
#1984-04-02| .
#1984-04-03| .
#1984-04-04| .
#1984-04-05| .
#1984-04-06| .
#1984-04-09| .
#1984-04-10| .
#1984-04-11| .
#1984-04-12| .
#1984-04-13| .
#1984-04-16| .
#1984-04-17| .
#1984-04-18| .
#1984-04-19| .
#1984-04-20| .
#1984-04-23| .
#1984-04-24| .
#1984-04-25| .
#1984-04-26| .
#1984-04-27| .
#1984-04-30| 185.27
#1984-05-01| .
#1984-05-02| .
#1984-05-03| .
#1984-05-04| .
#1984-05-07| .
#1984-05-08| .
#1984-05-09| .
#1984-05-10| .
#1984-05-11| .
#1984-05-14| .
#1984-05-15| .
#1984-05-16| .
#1984-05-17| .
#1984-05-18| .
#1984-05-21| .
#1984-05-22| .
#1984-05-23| .
#1984-05-24| .
#1984-05-25| .
#1984-05-28| .
#1984-05-29| .
#1984-05-30| .
#1984-05-31| 178.47
#1984-06-01| .
#1984-06-04| .
#1984-06-05| .
#1984-06-06| .
#1984-06-07| .
#1984-06-08| .
#1984-06-11| .
#1984-06-12| .
#1984-06-13| .
#1984-06-14| .
#1984-06-15| .
#1984-06-18| .
#1984-06-19| .
#1984-06-20| .
#1984-06-21| .
#1984-06-22| .
#1984-06-25| .
#1984-06-26| .
#1984-06-27| .
#1984-06-28| .
#1984-06-29| .
#1984-06-30| 180.95
#1984-07-02| .
#1984-07-03| .
#1984-07-04| .
#1984-07-05| .
#1984-07-06| .
#1984-07-09| .
#1984-07-10| .
#1984-07-11| .
#1984-07-12| .
#1984-07-13| .
#1984-07-16| .
#1984-07-17| .
#1984-07-18| .
#1984-07-19| .
#1984-07-20| .
#1984-07-23| .
#1984-07-24| .
#1984-07-25| .
#1984-07-26| .
#1984-07-27| .
#1984-07-30| .
#1984-07-31| 190.10
#1984-08-01| .
#1984-08-02| .
#1984-08-03| .
#1984-08-06| .
#1984-08-07| .
#1984-08-08| .
#1984-08-09| .
#1984-08-10| .
#1984-08-13| .
#1984-08-14| .
#1984-08-15| .
#1984-08-16| .
#1984-08-17| .
#1984-08-20| .
#1984-08-21| .
#1984-08-22| .
#1984-08-23| .
#1984-08-24| .
#1984-08-27| .
#1984-08-28| .
#1984-08-29| .
#1984-08-30| .
#1984-08-31| 194.79
#1984-09-03| .
#1984-09-04| .
#1984-09-05| .
#1984-09-06| .
#1984-09-07| .
#1984-09-10| .
#1984-09-11| .
#1984-09-12| .
#1984-09-13| .
#1984-09-14| .
#1984-09-17| .
#1984-09-18| .
#1984-09-19| .
#1984-09-20| .
#1984-09-21| .
#1984-09-24| .
#1984-09-25| .
#1984-09-26| .
#1984-09-27| .
#1984-09-28| .
#1984-09-30| 200.90
#1984-10-01| .
#1984-10-02| .
#1984-10-03| .
#1984-10-04| .
#1984-10-05| .
#1984-10-08| .
#1984-10-09| .
#1984-10-10| .
#1984-10-11| .
#1984-10-12| .
#1984-10-15| .
#1984-10-16| .
#1984-10-17| .
#1984-10-18| .
#1984-10-19| .
#1984-10-22| .
#1984-10-23| .
#1984-10-24| .
#1984-10-25| .
#1984-10-26| .
#1984-10-29| .
#1984-10-30| .
#1984-10-31| 210.89
#1984-11-01| .
#1984-11-02| .
#1984-11-05| .
#1984-11-06| .
#1984-11-07| .
#1984-11-08| .
#1984-11-09| .
#1984-11-12| .
#1984-11-13| .
#1984-11-14| .
#1984-11-15| .
#1984-11-16| .
#1984-11-19| .
#1984-11-20| .
#1984-11-21| .
#1984-11-22| .
#1984-11-23| .
#1984-11-26| .
#1984-11-27| .
#1984-11-28| .
#1984-11-29| .
#1984-11-30| 215.34
#1984-12-03| .
#1984-12-04| .
#1984-12-05| .
#1984-12-06| .
#1984-12-07| .
#1984-12-10| .
#1984-12-11| .
#1984-12-12| .
#1984-12-13| .
#1984-12-14| .
#1984-12-17| .
#1984-12-18| .
#1984-12-19| .
#1984-12-20| .
#1984-12-21| .
#1984-12-24| .
#1984-12-25| .
#1984-12-26| .
#1984-12-27| .
#1984-12-28| .
#1984-12-31| 219.06
#1985-01-01| .
#1985-01-02| .
#1985-01-03| .
#1985-01-04| .
#1985-01-07| .
#1985-01-08| .
#1985-01-09| .
#1985-01-10| .
#1985-01-11| .
#1985-01-14| .
#1985-01-15| .
#1985-01-16| .
#1985-01-17| .
#1985-01-18| .
#1985-01-21| .
#1985-01-22| .
#1985-01-23| .
#1985-01-24| .
#1985-01-25| .
#1985-01-28| .
#1985-01-29| .
#1985-01-30| .
#1985-01-31| 225.45
#1985-02-01| .
#1985-02-04| .
#1985-02-05| .
#1985-02-06| .
#1985-02-07| .
#1985-02-08| .
#1985-02-11| .
#1985-02-12| .
#1985-02-13| .
#1985-02-14| .
#1985-02-15| .
#1985-02-18| .
#1985-02-19| .
#1985-02-20| .
#1985-02-21| .
#1985-02-22| .
#1985-02-25| .
#1985-02-26| .
#1985-02-27| .
#1985-02-28| 219.17
#1985-03-01| .
#1985-03-04| .
#1985-03-05| .
#1985-03-06| .
#1985-03-07| .
#1985-03-08| .
#1985-03-11| .
#1985-03-12| .
#1985-03-13| .
#1985-03-14| .
#1985-03-15| .
#1985-03-18| .
#1985-03-19| .
#1985-03-20| .
#1985-03-21| .
#1985-03-22| .
#1985-03-25| .
#1985-03-26| .
#1985-03-27| .
#1985-03-28| .
#1985-03-29| .
#1985-03-31| 223.35
#1985-04-01| .
#1985-04-02| .
#1985-04-03| .
#1985-04-04| .
#1985-04-05| .
#1985-04-08| .
#1985-04-09| .
#1985-04-10| .
#1985-04-11| .
#1985-04-12| .
#1985-04-15| .
#1985-04-16| .
#1985-04-17| .
#1985-04-18| .
#1985-04-19| .
#1985-04-22| .
#1985-04-23| .
#1985-04-24| .
#1985-04-25| .
#1985-04-26| .
#1985-04-29| .
#1985-04-30| 229.80
#1985-05-01| .
#1985-05-02| .
#1985-05-03| .
#1985-05-06| .
#1985-05-07| .
#1985-05-08| .
#1985-05-09| .
#1985-05-10| .
#1985-05-13| .
#1985-05-14| .
#1985-05-15| .
#1985-05-16| .
#1985-05-17| .
#1985-05-20| .
#1985-05-21| .
#1985-05-22| .
#1985-05-23| .
#1985-05-24| .
#1985-05-27| .
#1985-05-28| .
#1985-05-29| .
#1985-05-30| .
#1985-05-31| 246.93
#1985-06-03| .
#1985-06-04| .
#1985-06-05| .
#1985-06-06| .
#1985-06-07| .
#1985-06-10| .
#1985-06-11| .
#1985-06-12| .
#1985-06-13| .
#1985-06-14| .
#1985-06-17| .
#1985-06-18| .
#1985-06-19| .
#1985-06-20| .
#1985-06-21| .
#1985-06-24| .
#1985-06-25| .
#1985-06-26| .
#1985-06-27| .
#1985-06-28| .
#1985-06-30| 249.62
#1985-07-01| .
#1985-07-02| .
#1985-07-03| .
#1985-07-04| .
#1985-07-05| .
#1985-07-08| .
#1985-07-09| .
#1985-07-10| .
#1985-07-11| .
#1985-07-12| .
#1985-07-15| .
#1985-07-16| .
#1985-07-17| .
#1985-07-18| .
#1985-07-19| .
#1985-07-22| .
#1985-07-23| .
#1985-07-24| .
#1985-07-25| .
#1985-07-26| .
#1985-07-29| .
#1985-07-30| .
#1985-07-31| 247.74
#1985-08-01| .
#1985-08-02| .
#1985-08-05| .
#1985-08-06| .
#1985-08-07| .
#1985-08-08| .
#1985-08-09| .
#1985-08-12| .
#1985-08-13| .
#1985-08-14| .
#1985-08-15| .
#1985-08-16| .
#1985-08-19| .
#1985-08-20| .
#1985-08-21| .
#1985-08-22| .
#1985-08-23| .
#1985-08-26| .
#1985-08-27| .
#1985-08-28| .
#1985-08-29| .
#1985-08-30| .
#1985-08-31| 254.97
#1985-09-02| .
#1985-09-03| .
#1985-09-04| .
#1985-09-05| .
#1985-09-06| .
#1985-09-09| .
#1985-09-10| .
#1985-09-11| .
#1985-09-12| .
#1985-09-13| .
#1985-09-16| .
#1985-09-17| .
#1985-09-18| .
#1985-09-19| .
#1985-09-20| .
#1985-09-23| .
#1985-09-24| .
#1985-09-25| .
#1985-09-26| .
#1985-09-27| .
#1985-09-30| 255.10
#1985-10-01| .
#1985-10-02| .
#1985-10-03| .
#1985-10-04| .
#1985-10-07| .
#1985-10-08| .
#1985-10-09| .
#1985-10-10| .
#1985-10-11| .
#1985-10-14| .
#1985-10-15| .
#1985-10-16| .
#1985-10-17| .
#1985-10-18| .
#1985-10-21| .
#1985-10-22| .
#1985-10-23| .
#1985-10-24| .
#1985-10-25| .
#1985-10-28| .
#1985-10-29| .
#1985-10-30| .
#1985-10-31| 262.52
#1985-11-01| .
#1985-11-04| .
#1985-11-05| .
#1985-11-06| .
#1985-11-07| .
#1985-11-08| .
#1985-11-11| .
#1985-11-12| .
#1985-11-13| .
#1985-11-14| .
#1985-11-15| .
#1985-11-18| .
#1985-11-19| .
#1985-11-20| .
#1985-11-21| .
#1985-11-22| .
#1985-11-25| .
#1985-11-26| .
#1985-11-27| .
#1985-11-28| .
#1985-11-29| .
#1985-11-30| 271.36
#1985-12-02| .
#1985-12-03| .
#1985-12-04| .
#1985-12-05| .
#1985-12-06| .
#1985-12-09| .
#1985-12-10| .
#1985-12-11| .
#1985-12-12| .
#1985-12-13| .
#1985-12-16| .
#1985-12-17| .
#1985-12-18| .
#1985-12-19| .
#1985-12-20| .
#1985-12-23| .
#1985-12-24| .
#1985-12-25| .
#1985-12-26| .
#1985-12-27| .
#1985-12-30| .
#1985-12-31| 283.03
#1986-01-01| .
#1986-01-02| .
#1986-01-03| .
#1986-01-06| .
#1986-01-07| .
#1986-01-08| .
#1986-01-09| .
#1986-01-10| .
#1986-01-13| .
#1986-01-14| .
#1986-01-15| .
#1986-01-16| .
#1986-01-17| .
#1986-01-20| .
#1986-01-21| .
#1986-01-22| .
#1986-01-23| .
#1986-01-24| .
#1986-01-27| .
#1986-01-28| .
#1986-01-29| .
#1986-01-30| .
#1986-01-31| 284.38
#1986-02-03| .
#1986-02-04| .
#1986-02-05| .
#1986-02-06| .
#1986-02-07| .
#1986-02-10| .
#1986-02-11| .
#1986-02-12| .
#1986-02-13| .
#1986-02-14| .
#1986-02-17| .
#1986-02-18| .
#1986-02-19| .
#1986-02-20| .
#1986-02-21| .
#1986-02-24| .
#1986-02-25| .
#1986-02-26| .
#1986-02-27| .
#1986-02-28| 304.48
#1986-03-03| .
#1986-03-04| .
#1986-03-05| .
#1986-03-06| .
#1986-03-07| .
#1986-03-10| .
#1986-03-11| .
#1986-03-12| .
#1986-03-13| .
#1986-03-14| .
#1986-03-17| .
#1986-03-18| .
#1986-03-19| .
#1986-03-20| .
#1986-03-21| .
#1986-03-24| .
#1986-03-25| .
#1986-03-26| .
#1986-03-27| .
#1986-03-28| .
#1986-03-31| 310.69
#1986-04-01| .
#1986-04-02| .
#1986-04-03| .
#1986-04-04| .
#1986-04-07| .
#1986-04-08| .
#1986-04-09| .
#1986-04-10| .
#1986-04-11| .
#1986-04-14| .
#1986-04-15| .
#1986-04-16| .
#1986-04-17| .
#1986-04-18| .
#1986-04-21| .
#1986-04-22| .
#1986-04-23| .
#1986-04-24| .
#1986-04-25| .
#1986-04-28| .
#1986-04-29| .
#1986-04-30| 311.19
#1986-05-01| .
#1986-05-02| .
#1986-05-05| .
#1986-05-06| .
#1986-05-07| .
#1986-05-08| .
#1986-05-09| .
#1986-05-12| .
#1986-05-13| .
#1986-05-14| .
#1986-05-15| .
#1986-05-16| .
#1986-05-19| .
#1986-05-20| .
#1986-05-21| .
#1986-05-22| .
#1986-05-23| .
#1986-05-26| .
#1986-05-27| .
#1986-05-28| .
#1986-05-29| .
#1986-05-30| .
#1986-05-31| 308.73
#1986-06-02| .
#1986-06-03| .
#1986-06-04| .
#1986-06-05| .
#1986-06-06| .
#1986-06-09| .
#1986-06-10| .
#1986-06-11| .
#1986-06-12| .
#1986-06-13| .
#1986-06-16| .
#1986-06-17| .
#1986-06-18| .
#1986-06-19| .
#1986-06-20| .
#1986-06-23| .
#1986-06-24| .
#1986-06-25| .
#1986-06-26| .
#1986-06-27| .
#1986-06-30| 313.58
#1986-07-01| .
#1986-07-02| .
#1986-07-03| .
#1986-07-04| .
#1986-07-07| .
#1986-07-08| .
#1986-07-09| .
#1986-07-10| .
#1986-07-11| .
#1986-07-14| .
#1986-07-15| .
#1986-07-16| .
#1986-07-17| .
#1986-07-18| .
#1986-07-21| .
#1986-07-22| .
#1986-07-23| .
#1986-07-24| .
#1986-07-25| .
#1986-07-28| .
#1986-07-29| .
#1986-07-30| .
#1986-07-31| 314.89
#1986-08-01| .
#1986-08-04| .
#1986-08-05| .
#1986-08-06| .
#1986-08-07| .
#1986-08-08| .
#1986-08-11| .
#1986-08-12| .
#1986-08-13| .
#1986-08-14| .
#1986-08-15| .
#1986-08-18| .
#1986-08-19| .
#1986-08-20| .
#1986-08-21| .
#1986-08-22| .
#1986-08-25| .
#1986-08-26| .
#1986-08-27| .
#1986-08-28| .
#1986-08-29| .
#1986-08-31| 323.33
#1986-09-01| .
#1986-09-02| .
#1986-09-03| .
#1986-09-04| .
#1986-09-05| .
#1986-09-08| .
#1986-09-09| .
#1986-09-10| .
#1986-09-11| .
#1986-09-12| .
#1986-09-15| .
#1986-09-16| .
#1986-09-17| .
#1986-09-18| .
#1986-09-19| .
#1986-09-22| .
#1986-09-23| .
#1986-09-24| .
#1986-09-25| .
#1986-09-26| .
#1986-09-29| .
#1986-09-30| 320.36
#1986-10-01| .
#1986-10-02| .
#1986-10-03| .
#1986-10-06| .
#1986-10-07| .
#1986-10-08| .
#1986-10-09| .
#1986-10-10| .
#1986-10-13| .
#1986-10-14| .
#1986-10-15| .
#1986-10-16| .
#1986-10-17| .
#1986-10-20| .
#1986-10-21| .
#1986-10-22| .
#1986-10-23| .
#1986-10-24| .
#1986-10-27| .
#1986-10-28| .
#1986-10-29| .
#1986-10-30| .
#1986-10-31| 325.55
#1986-11-03| 325.79
#1986-11-04| 326.89
#1986-11-05| 327.54
#1986-11-06| 327.46
#1986-11-07| 326.96
#1986-11-10| 324.04
#1986-11-11| 325.89
#1986-11-12| 325.90
#1986-11-13| 326.01
#1986-11-14| 326.66
#1986-11-17| 327.37
#1986-11-18| 327.81
#1986-11-19| 328.01
#1986-11-20| 329.40
#1986-11-21| 329.52
#1986-11-24| 330.22
#1986-11-25| 330.71
#1986-11-26| 331.14
#1986-11-27| .
#1986-11-28| 332.11
#1986-11-30| 332.27
#1986-12-01| 332.29
#1986-12-02| 332.75
#1986-12-03| 334.12
#1986-12-04| 334.80
#1986-12-05| 334.10
#1986-12-08| 334.22
#1986-12-09| 334.53
#1986-12-10| 334.69
#1986-12-11| 334.73
#1986-12-12| 334.52
#1986-12-15| 334.79
#1986-12-16| 335.06
#1986-12-17| 335.19
#1986-12-18| 335.22
#1986-12-19| 335.31
#1986-12-22| 335.67
#1986-12-23| 336.22
#1986-12-24| 336.12
#1986-12-25| .
#1986-12-26| 336.28
#1986-12-29| 336.35
#1986-12-30| 336.43
#1986-12-31| 336.49
#1987-01-01| .
#1987-01-02| 336.69
#1987-01-05| 337.39
#1987-01-06| 338.06
#1987-01-07| 338.60
#1987-01-08| 339.92
#1987-01-09| 339.94
#1987-01-12| 340.29
#1987-01-13| 340.55
#1987-01-14| 340.69
#1987-01-15| 340.75
#1987-01-16| 341.54
#1987-01-19| 341.87
#1987-01-20| 342.98
#1987-01-21| 343.04
#1987-01-22| 342.75
#1987-01-23| 342.71
#1987-01-26| 342.23
#1987-01-27| 342.31
#1987-01-28| 342.36
#1987-01-29| 342.60
#1987-01-30| 342.36
#1987-01-31| 342.44
#1987-02-02| 341.73
#1987-02-03| 341.64
#1987-02-04| 341.73
#1987-02-05| 342.14
#1987-02-06| 342.77
#1987-02-09| 342.75
#1987-02-10| 341.65
#1987-02-11| 341.21
#1987-02-12| 341.33
#1987-02-13| 341.51
#1987-02-16| .
#1987-02-17| 341.78
#1987-02-18| 341.84
#1987-02-19| 342.83
#1987-02-20| 343.11
#1987-02-23| 343.17
#1987-02-24| 343.69
#1987-02-25| 344.37
#1987-02-26| 344.36
#1987-02-27| 344.44
#1987-02-28| 344.53
#1987-03-02| 345.07
#1987-03-03| 344.98
#1987-03-04| 345.34
#1987-03-05| 345.69
#1987-03-06| 344.84
#1987-03-09| 344.99
#1987-03-10| 344.96
#1987-03-11| 344.96
#1987-03-12| 345.13
#1987-03-13| 345.37
#1987-03-16| 345.61
#1987-03-17| 345.84
#1987-03-18| 346.19
#1987-03-19| 346.24
#1987-03-20| 346.43
#1987-03-23| 346.39
#1987-03-24| 345.91
#1987-03-25| 346.13
#1987-03-26| 346.21
#1987-03-27| 345.89
#1987-03-30| 343.45
#1987-03-31| 343.21
#1987-04-01| 342.06
#1987-04-02| 342.06
#1987-04-03| 342.73
#1987-04-06| 343.17
#1987-04-07| 342.54
#1987-04-08| 342.95
#1987-04-09| 340.95
#1987-04-10| 337.52
#1987-04-13| 335.47
#1987-04-14| 335.00
#1987-04-15| 335.17
#1987-04-16| 336.32
#1987-04-17| .
#1987-04-20| 334.31
#1987-04-21| 333.20
#1987-04-22| 333.46
#1987-04-23| 332.21
#1987-04-24| 329.50
#1987-04-27| 327.54
#1987-04-28| 330.08
#1987-04-29| 329.17
#1987-04-30| 331.64
#1987-05-01| 330.34
#1987-05-04| 327.62
#1987-05-05| 327.74
#1987-05-06| 327.70
#1987-05-07| 327.65
#1987-05-08| 329.01
#1987-05-11| 329.12
#1987-05-12| 327.36
#1987-05-13| 326.91
#1987-05-14| 327.08
#1987-05-15| 324.85
#1987-05-18| 324.10
#1987-05-19| 324.65
#1987-05-20| 322.21
#1987-05-21| 322.67
#1987-05-22| 322.81
#1987-05-25| .
#1987-05-26| 325.18
#1987-05-27| 326.34
#1987-05-28| 326.16
#1987-05-29| 327.31
#1987-05-31| 327.47
#1987-06-01| 329.00
#1987-06-02| 325.99
#1987-06-03| 326.01
#1987-06-04| 326.90
#1987-06-05| 327.52
#1987-06-08| 327.84
#1987-06-09| 328.13
#1987-06-10| 329.22
#1987-06-11| 329.13
#1987-06-12| 331.41
#1987-06-15| 333.05
#1987-06-16| 333.15
#1987-06-17| 333.38
#1987-06-18| 333.27
#1987-06-19| 333.36
#1987-06-22| 334.46
#1987-06-23| 335.30
#1987-06-24| 334.74
#1987-06-25| 334.85
#1987-06-26| 333.87
#1987-06-29| 333.63
#1987-06-30| 333.68
#1987-07-01| 333.47
#1987-07-02| 334.16
#1987-07-03| .
#1987-07-06| 335.33
#1987-07-07| 335.39
#1987-07-08| 335.38
#1987-07-09| 334.61
#1987-07-10| 334.65
#1987-07-13| 334.94
#1987-07-14| 334.82
#1987-07-15| 333.90
#1987-07-16| 333.99
#1987-07-17| 334.79
#1987-07-20| 334.08
#1987-07-21| 333.86
#1987-07-22| 332.87
#1987-07-23| 331.51
#1987-07-24| 331.29
#1987-07-27| 331.45
#1987-07-28| 331.12
#1987-07-29| 331.09
#1987-07-30| 330.86
#1987-07-31| 330.81
#1987-08-03| 329.73
#1987-08-04| 328.86
#1987-08-05| 329.08
#1987-08-06| 329.34
#1987-08-07| 329.59
#1987-08-10| 329.69
#1987-08-11| 329.89
#1987-08-12| 329.94
#1987-08-13| 330.85
#1987-08-14| 331.38
#1987-08-17| 331.93
#1987-08-18| 330.63
#1987-08-19| 329.69
#1987-08-20| 329.60
#1987-08-21| 329.68
#1987-08-24| 329.88
#1987-08-25| 330.11
#1987-08-26| 330.59
#1987-08-27| 329.66
#1987-08-28| 328.00
#1987-08-31| 327.09
#1987-09-01| 327.22
#1987-09-02| 323.66
#1987-09-03| 323.20
#1987-09-04| 323.11
#1987-09-07| .
#1987-09-08| 321.07
#1987-09-09| 319.77
#1987-09-10| 319.98
#1987-09-11| 320.93
#1987-09-14| 321.09
#1987-09-15| 319.94
#1987-09-16| 319.39
#1987-09-17| 319.51
#1987-09-18| 319.99
#1987-09-21| 320.50
#1987-09-22| 320.10
#1987-09-23| 320.86
#1987-09-24| 320.83
#1987-09-25| 319.26
#1987-09-28| 319.56
#1987-09-29| 317.81
#1987-09-30| 317.10
#1987-10-01| 316.78
#1987-10-02| 316.27
#1987-10-05| 317.15
#1987-10-06| 316.50
#1987-10-07| 317.24
#1987-10-08| 316.85
#1987-10-09| 315.10
#1987-10-12| 315.44
#1987-10-13| 316.35
#1987-10-14| 316.65
#1987-10-15| 314.01
#1987-10-16| 312.77
#1987-10-19| 310.24
#1987-10-20| 320.86
#1987-10-21| 320.59
#1987-10-22| 323.50
#1987-10-23| 324.50
#1987-10-26| 325.83
#1987-10-27| 324.16
#1987-10-28| 325.41
#1987-10-29| 325.86
#1987-10-30| 326.42
#1987-10-31| 326.50
#1987-11-02| 325.87
#1987-11-03| 327.73
#1987-11-04| 329.53
#1987-11-05| 332.46
#1987-11-06| 330.84
#1987-11-09| 331.23
#1987-11-10| 331.11
#1987-11-11| 331.21
#1987-11-12| 331.38
#1987-11-13| 331.41
#1987-11-16| 332.52
#1987-11-17| 332.66
#1987-11-18| 332.95
#1987-11-19| 333.04
#1987-11-20| 333.76
#1987-11-23| 335.05
#1987-11-24| 335.12
#1987-11-25| 332.90
#1987-11-26| .
#1987-11-27| 331.14
#1987-11-30| 332.13
#1987-12-01| 332.37
#1987-12-02| 332.52
#1987-12-03| 333.77
#1987-12-04| 333.84
#1987-12-07| 333.76
#1987-12-08| 332.99
#1987-12-09| 332.34
#1987-12-10| 329.32
#1987-12-11| 328.11
#1987-12-14| 328.09
#1987-12-15| 330.25
#1987-12-16| 332.14
#1987-12-17| 333.09
#1987-12-18| 335.48
#1987-12-21| 335.39
#1987-12-22| 335.24
#1987-12-23| 335.27
#1987-12-24| 338.06
#1987-12-25| .
#1987-12-28| 337.42
#1987-12-29| 337.00
#1987-12-30| 337.44
#1987-12-31| 337.82
#1988-01-01| .
#1988-01-04| 338.68
#1988-01-05| 338.92
#1988-01-06| 338.51
#1988-01-07| 337.19
#1988-01-08| 335.46
#1988-01-11| 336.21
#1988-01-12| 336.22
#1988-01-13| 336.63
#1988-01-14| 337.18
#1988-01-15| 340.39
#1988-01-18| 342.07
#1988-01-19| 341.83
#1988-01-20| 342.07
#1988-01-21| 343.88
#1988-01-22| 344.19
#1988-01-25| 346.08
#1988-01-26| 344.88
#1988-01-27| 348.54
#1988-01-28| 352.15
#1988-01-29| 353.50
#1988-01-31| 353.67
#1988-02-01| 355.49
#1988-02-02| 356.43
#1988-02-03| 356.50
#1988-02-04| 355.53
#1988-02-05| 357.10
#1988-02-08| 356.54
#1988-02-09| 356.23
#1988-02-10| 356.96
#1988-02-11| 356.36
#1988-02-12| 355.02
#1988-02-15| .
#1988-02-16| 353.87
#1988-02-17| 354.18
#1988-02-18| 354.23
#1988-02-19| 354.36
#1988-02-22| 354.73
#1988-02-23| 356.07
#1988-02-24| 356.25
#1988-02-25| 357.30
#1988-02-26| 358.34
#1988-02-29| 359.86
#1988-03-01| 360.15
#1988-03-02| 360.41
#1988-03-03| 360.63
#1988-03-04| 358.29
#1988-03-07| 358.31
#1988-03-08| 357.32
#1988-03-09| 357.42
#1988-03-10| 357.53
#1988-03-11| 357.43
#1988-03-14| 357.62
#1988-03-15| 357.70
#1988-03-16| 356.62
#1988-03-17| 357.72
#1988-03-18| 357.91
#1988-03-21| 354.92
#1988-03-22| 355.30
#1988-03-23| 355.50
#1988-03-24| 354.40
#1988-03-25| 355.15
#1988-03-28| 354.58
#1988-03-29| 354.96
#1988-03-30| 354.92
#1988-03-31| 354.88
#1988-04-01| .
#1988-04-04| 353.22
#1988-04-05| 353.27
#1988-04-06| 353.44
#1988-04-07| 355.53
#1988-04-08| 355.67
#1988-04-11| 355.98
#1988-04-12| 356.00
#1988-04-13| 356.13
#1988-04-14| 353.30
#1988-04-15| 352.70
#1988-04-18| 351.75
#1988-04-19| 351.60
#1988-04-20| 350.26
#1988-04-21| 351.07
#1988-04-22| 351.71
#1988-04-25| 352.06
#1988-04-26| 352.59
#1988-04-27| 352.66
#1988-04-28| 351.60
#1988-04-29| 350.60
#1988-04-30| 350.69
#1988-05-02| 350.26
#1988-05-03| 350.25
#1988-05-04| 350.55
#1988-05-05| 350.60
#1988-05-06| 350.65
#1988-05-09| 350.05
#1988-05-10| 350.01
#1988-05-11| 349.43
#1988-05-12| 348.84
#1988-05-13| 349.92
#1988-05-16| 349.39
#1988-05-17| 348.24
#1988-05-18| 346.55
#1988-05-19| 345.93
#1988-05-20| 347.00
#1988-05-23| 346.05
#1988-05-24| 346.14
#1988-05-25| 346.26
#1988-05-26| 345.91
#1988-05-27| 345.93
#1988-05-30| .
#1988-05-31| 346.79
#1988-06-01| 349.69
#1988-06-02| 350.33
#1988-06-03| 350.18
#1988-06-06| 351.00
#1988-06-07| 351.13
#1988-06-08| 352.02
#1988-06-09| 352.87
#1988-06-10| 352.48
#1988-06-13| 353.48
#1988-06-14| 357.48
#1988-06-15| 358.29
#1988-06-16| 355.68
#1988-06-17| 352.81
#1988-06-20| 351.82
#1988-06-21| 352.12
#1988-06-22| 354.67
#1988-06-23| 355.92
#1988-06-24| 356.28
#1988-06-27| 355.95
#1988-06-28| 355.97
#1988-06-29| 357.10
#1988-06-30| 356.21
#1988-07-01| 356.64
#1988-07-04| .
#1988-07-05| 356.78
#1988-07-06| 356.85
#1988-07-07| 354.19
#1988-07-08| 352.83
#1988-07-11| 353.06
#1988-07-12| 353.19
#1988-07-13| 353.20
#1988-07-14| 351.98
#1988-07-15| 352.99
#1988-07-18| 351.76
#1988-07-19| 351.88
#1988-07-20| 351.92
#1988-07-21| 351.95
#1988-07-22| 352.52
#1988-07-25| 353.08
#1988-07-26| 353.46
#1988-07-27| 353.82
#1988-07-28| 355.15
#1988-07-29| 358.04
#1988-07-31| 358.23
#1988-08-01| 358.73
#1988-08-02| 360.25
#1988-08-03| 361.46
#1988-08-04| 362.36
#1988-08-05| 360.95
#1988-08-08| 361.24
#1988-08-09| 359.55
#1988-08-10| 358.07
#1988-08-11| 356.23
#1988-08-12| 356.33
#1988-08-15| 355.89
#1988-08-16| 355.98
#1988-08-17| 355.68
#1988-08-18| 356.45
#1988-08-19| 356.57
#1988-08-22| 356.88
#1988-08-23| 356.97
#1988-08-24| 357.28
#1988-08-25| 355.71
#1988-08-26| 356.61
#1988-08-29| 357.95
#1988-08-30| 358.47
#1988-08-31| 360.59
#1988-09-01| 360.61
#1988-09-02| 366.17
#1988-09-05| .
#1988-09-06| 365.66
#1988-09-07| 366.71
#1988-09-08| 366.76
#1988-09-09| 366.92
#1988-09-12| 367.53
#1988-09-13| 367.61
#1988-09-14| 368.82
#1988-09-15| 368.02
#1988-09-16| 368.01
#1988-09-19| 368.16
#1988-09-20| 367.75
#1988-09-21| 368.43
#1988-09-22| 368.38
#1988-09-23| 367.96
#1988-09-26| 368.27
#1988-09-27| 368.17
#1988-09-28| 366.49
#1988-09-29| 365.48
#1988-09-30| 368.99
#1988-10-03| 369.80
#1988-10-04| 370.30
#1988-10-05| 370.39
#1988-10-06| 370.63
#1988-10-07| 373.51
#1988-10-10| 373.13
#1988-10-11| 372.13
#1988-10-12| 371.13
#1988-10-13| 371.19
#1988-10-14| 371.23
#1988-10-17| 372.23
#1988-10-18| 372.51
#1988-10-19| 372.79
#1988-10-20| 372.44
#1988-10-21| 373.03
#1988-10-24| 372.62
#1988-10-25| 372.53
#1988-10-26| 373.72
#1988-10-27| 374.62
#1988-10-28| 375.44
#1988-10-31| 375.33
#1988-11-01| 376.19
#1988-11-02| 376.00
#1988-11-03| 376.09
#1988-11-04| 375.15
#1988-11-07| 373.62
#1988-11-08| 373.48
#1988-11-09| 372.72
#1988-11-10| 372.71
#1988-11-11| 372.69
#1988-11-14| 372.99
#1988-11-15| 373.06
#1988-11-16| 372.43
#1988-11-17| 372.27
#1988-11-18| 371.15
#1988-11-21| 371.86
#1988-11-22| 370.99
#1988-11-23| 371.10
#1988-11-24| .
#1988-11-25| 369.80
#1988-11-28| 370.27
#1988-11-29| 371.29
#1988-11-30| 372.23
#1988-12-01| 373.22
#1988-12-02| 371.80
#1988-12-05| 371.62
#1988-12-06| 373.64
#1988-12-07| 375.25
#1988-12-08| 374.93
#1988-12-09| 374.79
#1988-12-12| 374.69
#1988-12-13| 374.39
#1988-12-14| 374.14
#1988-12-15| 373.10
#1988-12-16| 373.27
#1988-12-19| 373.45
#1988-12-20| 374.47
#1988-12-21| 374.77
#1988-12-22| 374.99
#1988-12-23| 376.07
#1988-12-26| .
#1988-12-27| 375.46
#1988-12-28| 373.47
#1988-12-29| 373.21
#1988-12-30| 373.57
#1988-12-31| 373.66
#1989-01-02| .
#1989-01-03| 372.19
#1989-01-04| 372.22
#1989-01-05| 372.20
#1989-01-06| 372.26
#1989-01-09| 372.66
#1989-01-10| 373.34
#1989-01-11| 373.50
#1989-01-12| 373.52
#1989-01-13| 375.80
#1989-01-16| 375.89
#1989-01-17| 376.41
#1989-01-18| 377.36
#1989-01-19| 377.32
#1989-01-20| 376.71
#1989-01-23| 376.06
#1989-01-24| 378.54
#1989-01-25| 378.86
#1989-01-26| 378.10
#1989-01-27| 380.14
#1989-01-30| 379.52
#1989-01-31| 378.48
#1989-02-01| 378.82
#1989-02-02| 379.10
#1989-02-03| 378.99
#1989-02-06| 379.13
#1989-02-07| 379.10
#1989-02-08| 381.29
#1989-02-09| 377.75
#1989-02-10| 375.67
#1989-02-13| 375.93
#1989-02-14| 376.00
#1989-02-15| 375.89
#1989-02-16| 376.18
#1989-02-17| 376.34
#1989-02-20| .
#1989-02-21| 376.74
#1989-02-22| 375.56
#1989-02-23| 374.45
#1989-02-24| 373.88
#1989-02-27| 374.15
#1989-02-28| 375.53
#1989-03-01| 376.31
#1989-03-02| 375.72
#1989-03-03| 376.05
#1989-03-06| 377.21
#1989-03-07| 377.44
#1989-03-08| 377.87
#1989-03-09| 378.03
#1989-03-10| 377.01
#1989-03-13| 377.06
#1989-03-14| 377.02
#1989-03-15| 377.36
#1989-03-16| 378.24
#1989-03-17| 373.47
#1989-03-20| 376.05
#1989-03-21| 375.03
#1989-03-22| 375.43
#1989-03-23| 376.26
#1989-03-24| .
#1989-03-27| 376.59
#1989-03-28| 376.69
#1989-03-29| 377.66
#1989-03-30| 378.73
#1989-03-31| 378.35
#1989-04-03| 380.62
#1989-04-04| 380.71
#1989-04-05| 380.97
#1989-04-06| 381.07
#1989-04-07| 380.25
#1989-04-10| 380.09
#1989-04-11| 380.15
#1989-04-12| 380.19
#1989-04-13| 380.22
#1989-04-14| 382.21
#1989-04-17| 382.31
#1989-04-18| 384.69
#1989-04-19| 384.66
#1989-04-20| 383.21
#1989-04-21| 383.26
#1989-04-24| 384.22
#1989-04-25| .
#1989-04-26| .
#1989-04-27| .
#1989-04-28| 386.23
#1989-04-30| 386.47
#1989-05-01| 384.54
#1989-05-02| 384.92
#1989-05-03| 385.29
#1989-05-04| 385.46
#1989-05-05| 388.08
#1989-05-08| 386.45
#1989-05-09| 385.73
#1989-05-10| 384.00
#1989-05-11| 384.24
#1989-05-12| 390.23
#1989-05-15| 392.73
#1989-05-16| 390.58
#1989-05-17| 391.32
#1989-05-18| 392.70
#1989-05-19| 395.36
#1989-05-22| 398.05
#1989-05-23| 398.64
#1989-05-24| 396.32
#1989-05-25| 396.27
#1989-05-26| 397.68
#1989-05-29| .
#1989-05-30| 398.91
#1989-05-31| 400.73
#1989-06-01| 400.76
#1989-06-02| 404.80
#1989-06-05| 407.19
#1989-06-06| 407.23
#1989-06-07| .
#1989-06-08| 410.04
#1989-06-09| 412.03
#1989-06-12| 412.35
#1989-06-13| 411.10
#1989-06-14| 411.23
#1989-06-15| 411.64
#1989-06-16| 409.33
#1989-06-19| 409.24
#1989-06-20| 409.23
#1989-06-21| 410.05
#1989-06-22| 409.46
#1989-06-23| 410.11
#1989-06-26| 412.26
#1989-06-27| 413.67
#1989-06-28| 413.94
#1989-06-29| 413.54
#1989-06-30| 414.52
#1989-07-03| 414.76
#1989-07-04| .
#1989-07-05| 414.58
#1989-07-06| 414.52
#1989-07-07| 415.84
#1989-07-10| 416.64
#1989-07-11| 417.20
#1989-07-12| 416.97
#1989-07-13| 417.05
#1989-07-14| 416.39
#1989-07-17| 416.36
#1989-07-18| 415.32
#1989-07-19| 414.79
#1989-07-20| 416.01
#1989-07-21| 415.94
#1989-07-24| 416.04
#1989-07-25| 416.72
#1989-07-26| 417.18
#1989-07-27| 418.27
#1989-07-28| 420.12
#1989-07-31| 421.91
#1989-08-01| 423.47
#1989-08-02| 423.98
#1989-08-03| 423.66
#1989-08-04| 420.46
#1989-08-07| 419.42
#1989-08-08| 419.31
#1989-08-09| 418.69
#1989-08-10| 418.76
#1989-08-11| 418.56
#1989-08-14| 416.87
#1989-08-15| 415.35
#1989-08-16| 417.45
#1989-08-17| 417.77
#1989-08-18| 417.22
#1989-08-21| 417.54
#1989-08-22| 416.14
#1989-08-23| 415.86
#1989-08-24| 417.33
#1989-08-25| 417.10
#1989-08-28| 416.52
#1989-08-29| 416.11
#1989-08-30| 416.51
#1989-08-31| 416.79
#1989-09-01| 418.14
#1989-09-04| .
#1989-09-05| 418.42
#1989-09-06| 418.54
#1989-09-07| 419.06
#1989-09-08| 419.31
#1989-09-11| 420.02
#1989-09-12| 420.08
#1989-09-13| 420.16
#1989-09-14| 419.82
#1989-09-15| 420.45
#1989-09-18| 421.23
#1989-09-19| 421.21
#1989-09-20| 420.79
#1989-09-21| 419.42
#1989-09-22| 419.32
#1989-09-25| 418.39
#1989-09-26| 417.86
#1989-09-27| 418.30
#1989-09-28| 418.26
#1989-09-29| 418.18
#1989-09-30| 418.29
#1989-10-02| 418.61
#1989-10-03| 419.24
#1989-10-04| 420.09
#1989-10-05| 420.58
#1989-10-06| 422.25
#1989-10-09| 423.80
#1989-10-10| 424.46
#1989-10-11| 423.75
#1989-10-12| 424.00
#1989-10-13| 424.69
#1989-10-16| 426.99
#1989-10-17| 425.17
#1989-10-18| 425.17
#1989-10-19| 425.57
#1989-10-20| 425.91
#1989-10-23| 426.14
#1989-10-24| 426.30
#1989-10-25| 426.73
#1989-10-26| 426.59
#1989-10-27| 426.20
#1989-10-30| 426.42
#1989-10-31| 426.55
#1989-11-01| 426.72
#1989-11-02| 427.15
#1989-11-03| 426.40
#1989-11-06| 424.17
#1989-11-07| 425.25
#1989-11-08| 425.80
#1989-11-09| 425.74
#1989-11-10| 425.60
#1989-11-13| 425.88
#1989-11-14| 426.15
#1989-11-15| 426.36
#1989-11-16| 426.71
#1989-11-17| 426.23
#1989-11-20| 425.96
#1989-11-21| 426.39
#1989-11-22| 427.06
#1989-11-23| .
#1989-11-24| 427.33
#1989-11-27| 427.69
#1989-11-28| 427.47
#1989-11-29| 427.41
#1989-11-30| 427.65
#1989-12-01| 428.05
#1989-12-04| 428.60
#1989-12-05| 428.77
#1989-12-06| 428.74
#1989-12-07| 428.50
#1989-12-08| 428.78
#1989-12-11| 429.51
#1989-12-12| 429.48
#1989-12-13| 429.51
#1989-12-14| 429.77
#1989-12-15| 430.07
#1989-12-18| 430.50
#1989-12-19| 430.83
#1989-12-20| 430.55
#1989-12-21| 430.68
#1989-12-22| 430.16
#1989-12-25| .
#1989-12-26| 428.85
#1989-12-27| 429.37
#1989-12-28| 429.60
#1989-12-29| 429.80
#1989-12-31| 430.01
#1990-01-01| .
#1990-01-02| 430.17
#1990-01-03| 429.89
#1990-01-04| 429.74
#1990-01-05| 429.74
#1990-01-08| 429.56
#1990-01-09| 429.49
#1990-01-10| 429.37
#1990-01-11| 429.31
#1990-01-12| 428.45
#1990-01-15| 428.07
#1990-01-16| 426.67
#1990-01-17| 426.37
#1990-01-18| 425.49
#1990-01-19| 425.47
#1990-01-22| 425.54
#1990-01-23| 425.47
#1990-01-24| 422.78
#1990-01-25| 422.64
#1990-01-26| 421.62
#1990-01-29| 421.11
#1990-01-30| 420.38
#1990-01-31| 421.77
#1990-02-01| 422.26
#1990-02-02| 421.78
#1990-02-05| 421.36
#1990-02-06| 420.88
#1990-02-07| 420.62
#1990-02-08| 421.24
#1990-02-09| 422.79
#1990-02-12| 424.72
#1990-02-13| 424.56
#1990-02-14| 424.80
#1990-02-15| 424.17
#1990-02-16| 423.92
#1990-02-19| .
#1990-02-20| 421.69
#1990-02-21| 421.13
#1990-02-22| 421.59
#1990-02-23| 422.47
#1990-02-26| 424.34
#1990-02-27| 424.98
#1990-02-28| 423.34
#1990-03-01| 422.18
#1990-03-02| 422.59
#1990-03-05| 421.63
#1990-03-06| 420.61
#1990-03-07| 421.46
#1990-03-08| 421.42
#1990-03-09| 421.05
#1990-03-12| 421.39
#1990-03-13| 420.73
#1990-03-14| 421.03
#1990-03-15| 421.67
#1990-03-16| 422.55
#1990-03-19| 423.79
#1990-03-20| 425.09
#1990-03-21| 425.42
#1990-03-22| 425.37
#1990-03-23| 425.62
#1990-03-26| 426.19
#1990-03-27| 426.40
#1990-03-28| 426.49
#1990-03-29| 426.01
#1990-03-30| 424.52
#1990-03-31| 424.62
#1990-04-02| 423.73
#1990-04-03| 423.90
#1990-04-04| 424.75
#1990-04-05| 426.03
#1990-04-06| 425.95
#1990-04-09| 425.86
#1990-04-10| 425.71
#1990-04-11| 425.17
#1990-04-12| 425.05
#1990-04-13| .
#1990-04-16| 424.85
#1990-04-17| 423.16
#1990-04-18| 421.96
#1990-04-19| 420.62
#1990-04-20| 420.01
#1990-04-23| 418.90
#1990-04-24| 418.76
#1990-04-25| 418.93
#1990-04-26| 417.79
#1990-04-27| 417.36
#1990-04-30| 417.88
#1990-05-01| 417.46
#1990-05-02| 417.43
#1990-05-03| 417.80
#1990-05-04| 420.18
#1990-05-07| 420.56
#1990-05-08| 423.54
#1990-05-09| 422.86
#1990-05-10| 423.39
#1990-05-11| 425.32
#1990-05-14| 428.11
#1990-05-15| 428.54
#1990-05-16| 428.73
#1990-05-17| 428.76
#1990-05-18| 428.34
#1990-05-21| 427.83
#1990-05-22| 429.46
#1990-05-23| 430.92
#1990-05-24| 430.14
#1990-05-25| 428.67
#1990-05-28| .
#1990-05-29| 430.12
#1990-05-30| 431.31
#1990-05-31| 431.61
#1990-06-01| 435.39
#1990-06-04| 436.89
#1990-06-05| 436.24
#1990-06-06| 436.41
#1990-06-07| 436.80
#1990-06-08| 434.84
#1990-06-11| 436.36
#1990-06-12| 437.02
#1990-06-13| 438.90
#1990-06-14| 439.59
#1990-06-15| 435.17
#1990-06-18| 436.98
#1990-06-19| 436.76
#1990-06-20| 435.83
#1990-06-21| 436.78
#1990-06-22| 436.83
#1990-06-25| 435.01
#1990-06-26| 436.38
#1990-06-27| 437.42
#1990-06-28| 438.93
#1990-06-29| 440.25
#1990-06-30| 440.36
#1990-07-02| 440.45
#1990-07-03| 441.08
#1990-07-04| .
#1990-07-05| 440.96
#1990-07-06| 438.52
#1990-07-09| 437.75
#1990-07-10| 437.52
#1990-07-11| 437.55
#1990-07-12| 439.49
#1990-07-13| 440.73
#1990-07-16| 441.21
#1990-07-17| 441.36
#1990-07-18| 439.80
#1990-07-19| 440.01
#1990-07-20| 440.76
#1990-07-23| 440.61
#1990-07-24| 439.31
#1990-07-25| 440.64
#1990-07-26| 441.19
#1990-07-27| 443.20
#1990-07-30| 445.68
#1990-07-31| 446.79
#1990-08-01| 448.21
#1990-08-02| 445.97
#1990-08-03| 444.12
#1990-08-06| 438.89
#1990-08-07| 435.95
#1990-08-08| 436.36
#1990-08-09| 438.96
#1990-08-10| 438.64
#1990-08-13| 438.17
#1990-08-14| 439.13
#1990-08-15| 439.91
#1990-08-16| 437.05
#1990-08-17| 436.14
#1990-08-20| 436.41
#1990-08-21| 436.16
#1990-08-22| 434.05
#1990-08-23| 430.22
#1990-08-24| 428.83
#1990-08-27| 433.76
#1990-08-28| 432.89
#1990-08-29| 435.36
#1990-08-30| 434.84
#1990-08-31| 436.07
#1990-09-03| .
#1990-09-04| 435.05
#1990-09-05| 435.94
#1990-09-06| 436.97
#1990-09-07| 438.54
#1990-09-10| 438.79
#1990-09-11| 437.77
#1990-09-12| 438.44
#1990-09-13| 438.59
#1990-09-14| 437.65
#1990-09-17| 437.14
#1990-09-18| 436.68
#1990-09-19| 437.17
#1990-09-20| 437.51
#1990-09-21| 435.07
#1990-09-24| 433.31
#1990-09-25| 434.52
#1990-09-26| 434.76
#1990-09-27| 435.96
#1990-09-28| 437.62
#1990-09-30| 437.85
#1990-10-01| 441.10
#1990-10-02| 442.29
#1990-10-03| 442.38
#1990-10-04| 443.33
#1990-10-05| 443.78
#1990-10-08| 443.20
#1990-10-09| 439.53
#1990-10-10| 437.63
#1990-10-11| 436.10
#1990-10-12| 438.47
#1990-10-15| 439.87
#1990-10-16| 439.92
#1990-10-17| 441.36
#1990-10-18| 443.17
#1990-10-19| 444.89
#1990-10-22| 445.19
#1990-10-23| 445.27
#1990-10-24| 444.66
#1990-10-25| 445.88
#1990-10-26| 445.66
#1990-10-29| 444.81
#1990-10-30| 443.31
#1990-10-31| 442.50
#1990-11-01| 444.57
#1990-11-02| 444.53
#1990-11-05| 446.29
#1990-11-06| 447.03
#1990-11-07| 445.89
#1990-11-08| 445.37
#1990-11-09| 447.08
#1990-11-12| 449.41
#1990-11-13| 450.24
#1990-11-14| 451.03
#1990-11-15| 450.70
#1990-11-16| 452.81
#1990-11-19| 451.90
#1990-11-20| 453.31
#1990-11-21| 455.10
#1990-11-22| .
#1990-11-23| 454.83
#1990-11-26| 455.21
#1990-11-27| 455.32
#1990-11-28| 455.01
#1990-11-29| 453.75
#1990-11-30| 453.21
#1990-12-03| 455.15
#1990-12-04| 456.06
#1990-12-05| 457.01
#1990-12-06| 457.47
#1990-12-07| 460.75
#1990-12-10| 463.64
#1990-12-11| 464.54
#1990-12-12| 465.01
#1990-12-13| 463.77
#1990-12-14| 461.55
#1990-12-17| 462.69
#1990-12-18| 463.83
#1990-12-19| 463.89
#1990-12-20| 462.43
#1990-12-21| 461.32
#1990-12-24| 459.23
#1990-12-25| .
#1990-12-26| 460.61
#1990-12-27| 461.71
#1990-12-28| 461.08
#1990-12-31| 463.10
#1991-01-01| .
#1991-01-02| 466.05
#1991-01-03| 467.00
#1991-01-04| 465.91
#1991-01-07| 462.50
#1991-01-08| 461.73
#1991-01-09| 460.57
#1991-01-10| 460.89
#1991-01-11| 461.21
#1991-01-14| 459.58
#1991-01-15| 461.15
#1991-01-16| 459.96
#1991-01-17| 465.42
#1991-01-18| 465.94
#1991-01-21| 465.97
#1991-01-22| 466.24
#1991-01-23| 466.64
#1991-01-24| 467.82
#1991-01-25| 466.73
#1991-01-28| 467.09
#1991-01-29| 467.83
#1991-01-30| 467.30
#1991-01-31| 468.81
#1991-02-01| 472.82
#1991-02-04| 474.06
#1991-02-05| 475.28
#1991-02-06| 475.28
#1991-02-07| 475.93
#1991-02-08| 477.21
#1991-02-11| 477.67
#1991-02-12| 477.36
#1991-02-13| 478.01
#1991-02-14| 478.27
#1991-02-15| 478.16
#1991-02-18| .
#1991-02-19| 478.17
#1991-02-20| 477.28
#1991-02-21| 475.95
#1991-02-22| 475.96
#1991-02-25| 476.00
#1991-02-26| 475.18
#1991-02-27| 475.04
#1991-02-28| 475.27
#1991-03-01| 473.31
#1991-03-04| 473.57
#1991-03-05| 474.29
#1991-03-06| 474.37
#1991-03-07| 474.79
#1991-03-08| 473.83
#1991-03-11| 474.67
#1991-03-12| 475.17
#1991-03-13| 476.31
#1991-03-14| 477.42
#1991-03-15| 475.10
#1991-03-18| 474.34
#1991-03-19| 471.64
#1991-03-20| 473.11
#1991-03-21| 474.73
#1991-03-22| 474.92
#1991-03-25| 475.79
#1991-03-26| 476.32
#1991-03-27| 478.13
#1991-03-28| 480.55
#1991-03-29| .
#1991-03-31| 480.90
#1991-04-01| 480.54
#1991-04-02| 481.68
#1991-04-03| 481.20
#1991-04-04| 483.11
#1991-04-05| 483.38
#1991-04-08| 484.04
#1991-04-09| 483.25
#1991-04-10| 481.72
#1991-04-11| 481.47
#1991-04-12| 484.12
#1991-04-15| 486.19
#1991-04-16| 485.86
#1991-04-17| 487.55
#1991-04-18| 485.00
#1991-04-19| 483.86
#1991-04-22| 482.24
#1991-04-23| 482.31
#1991-04-24| 484.61
#1991-04-25| 485.10
#1991-04-26| 484.34
#1991-04-29| 485.13
#1991-04-30| 486.85
#1991-05-01| 488.95
#1991-05-02| 490.45
#1991-05-03| 488.60
#1991-05-06| 488.11
#1991-05-07| 488.48
#1991-05-08| 488.67
#1991-05-09| 489.04
#1991-05-10| 487.65
#1991-05-13| 488.22
#1991-05-14| 486.12
#1991-05-15| 486.90
#1991-05-16| 487.07
#1991-05-17| 487.93
#1991-05-20| 488.14
#1991-05-21| 488.84
#1991-05-22| 489.35
#1991-05-23| 488.24
#1991-05-24| 488.90
#1991-05-27| .
#1991-05-28| 490.17
#1991-05-29| 490.65
#1991-05-30| 491.65
#1991-05-31| 491.64
#1991-06-03| 489.33
#1991-06-04| 489.87
#1991-06-05| 488.73
#1991-06-06| 486.59
#1991-06-07| 485.60
#1991-06-10| 485.23
#1991-06-11| 485.64
#1991-06-12| 483.88
#1991-06-13| 484.19
#1991-06-14| 485.18
#1991-06-17| 485.79
#1991-06-18| 485.41
#1991-06-19| 485.02
#1991-06-20| 486.73
#1991-06-21| 485.74
#1991-06-24| 485.74
#1991-06-25| 485.79
#1991-06-26| 485.82
#1991-06-27| 486.71
#1991-06-28| 489.68
#1991-06-30| 489.92
#1991-07-01| 489.65
#1991-07-02| 489.37
#1991-07-03| 489.97
#1991-07-04| .
#1991-07-05| 488.42
#1991-07-08| 488.02
#1991-07-09| 487.71
#1991-07-10| 487.99
#1991-07-11| 489.36
#1991-07-12| 491.19
#1991-07-15| 491.33
#1991-07-16| 491.37
#1991-07-17| 490.33
#1991-07-18| 490.35
#1991-07-19| 491.32
#1991-07-22| 491.57
#1991-07-23| 491.01
#1991-07-24| 493.10
#1991-07-25| 494.94
#1991-07-26| 495.10
#1991-07-29| 495.89
#1991-07-30| 495.59
#1991-07-31| 497.13
#1991-08-01| 496.49
#1991-08-02| 500.77
#1991-08-05| 501.55
#1991-08-06| 504.11
#1991-08-07| 504.82
#1991-08-08| 504.41
#1991-08-09| 504.06
#1991-08-12| 505.17
#1991-08-13| 506.67
#1991-08-14| 508.96
#1991-08-15| 509.04
#1991-08-16| 509.77
#1991-08-19| 509.95
#1991-08-20| 510.88
#1991-08-21| 511.12
#1991-08-22| 512.22
#1991-08-23| 509.66
#1991-08-26| 508.86
#1991-08-27| 509.08
#1991-08-28| 511.69
#1991-08-29| 513.83
#1991-08-30| 511.63
#1991-08-31| 511.75
#1991-09-02| .
#1991-09-03| 512.38
#1991-09-04| 512.15
#1991-09-05| 512.02
#1991-09-06| 513.58
#1991-09-09| 515.46
#1991-09-10| 515.63
#1991-09-11| 515.43
#1991-09-12| 517.39
#1991-09-13| 518.41
#1991-09-16| 519.69
#1991-09-17| 520.03
#1991-09-18| 520.54
#1991-09-19| 520.71
#1991-09-20| 521.62
#1991-09-23| 522.32
#1991-09-24| 522.31
#1991-09-25| 522.40
#1991-09-26| 522.70
#1991-09-27| 524.74
#1991-09-30| 525.54
#1991-10-01| 525.95
#1991-10-02| 525.90
#1991-10-03| 526.08
#1991-10-04| 529.10
#1991-10-07| 529.82
#1991-10-08| 529.33
#1991-10-09| 527.12
#1991-10-10| 524.98
#1991-10-11| 528.01
#1991-10-14| 528.79
#1991-10-15| 529.05
#1991-10-16| 529.76
#1991-10-17| 527.40
#1991-10-18| 527.89
#1991-10-21| 525.44
#1991-10-22| 524.12
#1991-10-23| 522.95
#1991-10-24| 524.50
#1991-10-25| 524.01
#1991-10-28| 525.08
#1991-10-29| 529.51
#1991-10-30| 530.19
#1991-10-31| 531.70
#1991-11-01| 532.27
#1991-11-04| 530.85
#1991-11-05| 529.87
#1991-11-06| 530.48
#1991-11-07| 532.55
#1991-11-08| 533.79
#1991-11-11| 534.45
#1991-11-12| 535.64
#1991-11-13| 534.51
#1991-11-14| 536.45
#1991-11-15| 536.67
#1991-11-18| 538.06
#1991-11-19| 537.70
#1991-11-20| 536.65
#1991-11-21| 537.21
#1991-11-22| 535.78
#1991-11-25| 535.83
#1991-11-26| 536.25
#1991-11-27| 536.58
#1991-11-28| .
#1991-11-29| 537.59
#1991-11-30| 537.72
#1991-12-02| 539.56
#1991-12-03| 540.60
#1991-12-04| 543.90
#1991-12-05| 543.64
#1991-12-06| 542.54
#1991-12-09| 543.60
#1991-12-10| 544.86
#1991-12-11| 544.38
#1991-12-12| 545.06
#1991-12-13| 545.21
#1991-12-16| 544.96
#1991-12-17| 545.83
#1991-12-18| 545.97
#1991-12-19| 547.23
#1991-12-20| 551.37
#1991-12-23| 553.73
#1991-12-24| 553.95
#1991-12-25| .
#1991-12-26| 555.00
#1991-12-27| 555.68
#1991-12-30| 557.06
#1991-12-31| 558.35
#1992-01-01| .
#1992-01-02| 556.78
#1992-01-03| 556.17
#1992-01-06| 556.71
#1992-01-07| 558.08
#1992-01-08| 558.11
#1992-01-09| 557.73
#1992-01-10| 556.55
#1992-01-13| 553.83
#1992-01-14| 552.20
#1992-01-15| 552.23
#1992-01-16| 550.44
#1992-01-17| 550.37
#1992-01-20| 552.11
#1992-01-21| 553.15
#1992-01-22| 551.95
#1992-01-23| 550.10
#1992-01-24| 548.63
#1992-01-27| 548.13
#1992-01-28| 550.18
#1992-01-29| 548.79
#1992-01-30| 546.97
#1992-01-31| 547.56
#1992-02-03| 546.22
#1992-02-04| 548.15
#1992-02-05| 550.11
#1992-02-06| 551.37
#1992-02-07| 552.27
#1992-02-10| 551.78
#1992-02-11| 550.98
#1992-02-12| 550.74
#1992-02-13| 546.88
#1992-02-14| 546.60
#1992-02-17| .
#1992-02-18| 545.03
#1992-02-19| 545.86
#1992-02-20| 547.18
#1992-02-21| 545.79
#1992-02-24| 545.67
#1992-02-25| 546.92
#1992-02-26| 548.62
#1992-02-27| 550.12
#1992-02-28| 552.10
#1992-02-29| 552.23
#1992-03-02| 550.88
#1992-03-03| 548.72
#1992-03-04| 549.14
#1992-03-05| 547.42
#1992-03-06| 547.62
#1992-03-09| 549.15
#1992-03-10| 550.73
#1992-03-11| 548.17
#1992-03-12| 544.60
#1992-03-13| 541.75
#1992-03-16| 542.59
#1992-03-17| 543.64
#1992-03-18| 544.62
#1992-03-19| 546.14
#1992-03-20| 544.25
#1992-03-23| 544.93
#1992-03-24| 547.37
#1992-03-25| 548.67
#1992-03-26| 547.61
#1992-03-27| 547.77
#1992-03-30| 550.27
#1992-03-31| 550.46
#1992-04-01| 553.69
#1992-04-02| 553.46
#1992-04-03| 555.14
#1992-04-06| 556.10
#1992-04-07| 556.02
#1992-04-08| 555.66
#1992-04-09| 557.09
#1992-04-10| 557.92
#1992-04-13| 559.45
#1992-04-14| 559.08
#1992-04-15| 558.80
#1992-04-16| 556.17
#1992-04-17| .
#1992-04-20| 552.86
#1992-04-21| 553.29
#1992-04-22| 553.62
#1992-04-23| 552.11
#1992-04-24| 554.15
#1992-04-27| 553.64
#1992-04-28| 554.33
#1992-04-29| 553.94
#1992-04-30| 553.51
#1992-05-01| 555.03
#1992-05-04| 555.15
#1992-05-05| 555.59
#1992-05-06| 557.21
#1992-05-07| 557.83
#1992-05-08| 559.86
#1992-05-11| 561.05
#1992-05-12| 562.29
#1992-05-13| 563.00
#1992-05-14| 562.99
#1992-05-15| 564.71
#1992-05-18| 565.98
#1992-05-19| 567.59
#1992-05-20| 567.27
#1992-05-21| 564.29
#1992-05-22| 564.53
#1992-05-25| .
#1992-05-26| 562.08
#1992-05-27| 562.78
#1992-05-28| 564.37
#1992-05-29| 566.89
#1992-05-31| 567.15
#1992-06-01| 565.90
#1992-06-02| 566.33
#1992-06-03| 566.87
#1992-06-04| 567.05
#1992-06-05| 568.17
#1992-06-08| 568.63
#1992-06-09| 568.62
#1992-06-10| 567.92
#1992-06-11| 568.50
#1992-06-12| 570.30
#1992-06-15| 570.44
#1992-06-16| 571.72
#1992-06-17| 572.45
#1992-06-18| 573.90
#1992-06-19| 572.79
#1992-06-22| 573.64
#1992-06-23| 573.31
#1992-06-24| 574.70
#1992-06-25| 575.42
#1992-06-26| 576.48
#1992-06-29| 577.52
#1992-06-30| 578.43
#1992-07-01| 579.24
#1992-07-02| 583.71
#1992-07-03| .
#1992-07-06| 585.09
#1992-07-07| 585.98
#1992-07-08| 585.74
#1992-07-09| 585.23
#1992-07-10| 585.39
#1992-07-13| 584.63
#1992-07-14| 584.28
#1992-07-15| 586.12
#1992-07-16| 587.13
#1992-07-17| 586.65
#1992-07-20| 587.07
#1992-07-21| 587.58
#1992-07-22| 588.47
#1992-07-23| 591.64
#1992-07-24| 591.86
#1992-07-27| 593.75
#1992-07-28| 595.49
#1992-07-29| 597.26
#1992-07-30| 593.92
#1992-07-31| 594.36
#1992-08-03| 594.08
#1992-08-04| 595.62
#1992-08-05| 596.77
#1992-08-06| 596.17
#1992-08-07| 598.10
#1992-08-10| 599.69
#1992-08-11| 599.66
#1992-08-12| 599.98
#1992-08-13| 600.13
#1992-08-14| 599.80
#1992-08-17| 599.52
#1992-08-18| 601.28
#1992-08-19| 601.56
#1992-08-20| 602.03
#1992-08-21| 600.71
#1992-08-24| 598.20
#1992-08-25| 596.84
#1992-08-26| 597.33
#1992-08-27| 599.05
#1992-08-28| 599.43
#1992-08-31| 600.01
#1992-09-01| 601.12
#1992-09-02| 602.88
#1992-09-03| 602.59
#1992-09-04| 606.04
#1992-09-07| .
#1992-09-08| 608.66
#1992-09-09| 609.02
#1992-09-10| 608.81
#1992-09-11| 608.31
#1992-09-14| 609.16
#1992-09-15| 607.49
#1992-09-16| 608.25
#1992-09-17| 607.70
#1992-09-18| 607.50
#1992-09-21| 607.87
#1992-09-22| 606.62
#1992-09-23| 604.93
#1992-09-24| 606.26
#1992-09-25| 608.30
#1992-09-28| 609.93
#1992-09-29| 610.49
#1992-09-30| 609.77
#1992-10-01| 612.71
#1992-10-02| 612.49
#1992-10-05| 613.76
#1992-10-06| 611.51
#1992-10-07| 607.95
#1992-10-08| 608.21
#1992-10-09| 605.80
#1992-10-12| 606.69
#1992-10-13| 606.51
#1992-10-14| 606.72
#1992-10-15| 606.68
#1992-10-16| 604.54
#1992-10-19| 602.62
#1992-10-20| 596.73
#1992-10-21| 598.76
#1992-10-22| 601.17
#1992-10-23| 599.03
#1992-10-26| 598.28
#1992-10-27| 600.33
#1992-10-28| 601.81
#1992-10-29| 602.42
#1992-10-30| 599.63
#1992-10-31| 599.76
#1992-11-02| 597.51
#1992-11-03| 597.54
#1992-11-04| 597.32
#1992-11-05| 597.90
#1992-11-06| 596.21
#1992-11-09| 594.65
#1992-11-10| 596.92
#1992-11-11| 598.74
#1992-11-12| 600.67
#1992-11-13| 600.13
#1992-11-16| 598.82
#1992-11-17| 599.24
#1992-11-18| 601.06
#1992-11-19| 601.58
#1992-11-20| 600.54
#1992-11-23| 600.17
#1992-11-24| 601.55
#1992-11-25| 601.25
#1992-11-26| .
#1992-11-27| 599.46
#1992-11-30| 598.93
#1992-12-01| 598.92
#1992-12-02| 598.49
#1992-12-03| 598.91
#1992-12-04| 600.62
#1992-12-07| 602.93
#1992-12-08| 604.24
#1992-12-09| 604.96
#1992-12-10| 604.00
#1992-12-11| 603.40
#1992-12-14| 603.22
#1992-12-15| 603.37
#1992-12-16| 604.97
#1992-12-17| 605.22
#1992-12-18| 605.63
#1992-12-21| 607.31
#1992-12-22| 609.14
#1992-12-23| 608.79
#1992-12-24| 608.33
#1992-12-25| .
#1992-12-28| 607.88
#1992-12-29| 608.80
#1992-12-30| 609.10
#1992-12-31| 608.91
#1993-01-01| .
#1993-01-04| 611.98
#1993-01-05| 612.39
#1993-01-06| 611.64
#1993-01-07| 608.94
#1993-01-08| 608.57
#1993-01-11| 610.20
#1993-01-12| 610.48
#1993-01-13| 609.46
#1993-01-14| 611.83
#1993-01-15| 613.87
#1993-01-18| 614.12
#1993-01-19| 615.07
#1993-01-20| 614.89
#1993-01-21| 614.24
#1993-01-22| 616.13
#1993-01-25| 618.48
#1993-01-26| 619.84
#1993-01-27| 619.40
#1993-01-28| 620.50
#1993-01-29| 622.62
#1993-01-31| 622.89
#1993-02-01| 622.95
#1993-02-02| 621.81
#1993-02-03| 621.42
#1993-02-04| 623.15
#1993-02-05| 625.39
#1993-02-08| 625.16
#1993-02-09| 624.31
#1993-02-10| 623.06
#1993-02-11| 624.25
#1993-02-12| 625.55
#1993-02-15| .
#1993-02-16| 626.05
#1993-02-17| 627.43
#1993-02-18| 630.27
#1993-02-19| 631.78
#1993-02-22| 633.09
#1993-02-23| 638.78
#1993-02-24| 637.18
#1993-02-25| 636.62
#1993-02-26| 636.48
#1993-02-28| 636.75
#1993-03-01| 639.66
#1993-03-02| 639.54
#1993-03-03| 642.02
#1993-03-04| 644.25
#1993-03-05| 641.40
#1993-03-08| 643.24
#1993-03-09| 642.94
#1993-03-10| 642.93
#1993-03-11| 641.11
#1993-03-12| 636.59
#1993-03-15| 635.22
#1993-03-16| 638.47
#1993-03-17| 639.75
#1993-03-18| 642.42
#1993-03-19| 642.42
#1993-03-22| 642.46
#1993-03-23| 644.34
#1993-03-24| 644.04
#1993-03-25| 643.05
#1993-03-26| 640.27
#1993-03-29| 640.38
#1993-03-30| 642.43
#1993-03-31| 642.57
#1993-04-01| 642.17
#1993-04-02| 639.45
#1993-04-05| 639.44
#1993-04-06| 640.58
#1993-04-07| 641.91
#1993-04-08| 645.14
#1993-04-09| .
#1993-04-12| 648.05
#1993-04-13| 647.02
#1993-04-14| 648.58
#1993-04-15| 649.22
#1993-04-16| 649.11
#1993-04-19| 650.35
#1993-04-20| 650.10
#1993-04-21| 651.11
#1993-04-22| 651.30
#1993-04-23| 650.61
#1993-04-26| 649.23
#1993-04-27| 646.89
#1993-04-28| 646.01
#1993-04-29| 647.35
#1993-04-30| 646.60
#1993-05-03| 649.27
#1993-05-04| 650.30
#1993-05-05| 650.75
#1993-05-06| 652.49
#1993-05-07| 651.27
#1993-05-10| 652.90
#1993-05-11| 652.84
#1993-05-12| 651.03
#1993-05-13| 649.28
#1993-05-14| 648.48
#1993-05-17| 647.38
#1993-05-18| 644.93
#1993-05-19| 645.35
#1993-05-20| 648.07
#1993-05-21| 645.59
#1993-05-24| 645.53
#1993-05-25| 645.48
#1993-05-26| 646.45
#1993-05-27| 647.64
#1993-05-28| 645.91
#1993-05-31| 646.32
#1993-06-01| 647.73
#1993-06-02| 650.06
#1993-06-03| 651.37
#1993-06-04| 648.62
#1993-06-07| 650.50
#1993-06-08| 650.35
#1993-06-09| 651.59
#1993-06-10| 651.38
#1993-06-11| 654.76
#1993-06-14| 655.67
#1993-06-15| 656.10
#1993-06-16| 656.27
#1993-06-17| 657.25
#1993-06-18| 656.07
#1993-06-21| 658.49
#1993-06-22| 658.85
#1993-06-23| 658.82
#1993-06-24| 659.95
#1993-06-25| 661.53
#1993-06-28| 663.46
#1993-06-29| 664.31
#1993-06-30| 664.12
#1993-07-01| 663.98
#1993-07-02| 665.65
#1993-07-05| .
#1993-07-06| 665.22
#1993-07-07| 664.95
#1993-07-08| 665.65
#1993-07-09| 666.52
#1993-07-12| 667.57
#1993-07-13| 666.67
#1993-07-14| 668.91
#1993-07-15| 669.06
#1993-07-16| 670.37
#1993-07-19| 670.24
#1993-07-20| 668.99
#1993-07-21| 666.27
#1993-07-22| 663.33
#1993-07-23| 661.75
#1993-07-26| 662.61
#1993-07-27| 663.17
#1993-07-28| 663.64
#1993-07-29| 667.59
#1993-07-30| 667.00
#1993-07-31| 667.13
#1993-08-02| 666.47
#1993-08-03| 667.22
#1993-08-04| 666.72
#1993-08-05| 666.81
#1993-08-06| 666.73
#1993-08-09| 668.88
#1993-08-10| 668.82
#1993-08-11| 669.87
#1993-08-12| 671.20
#1993-08-13| 672.09
#1993-08-16| 673.49
#1993-08-17| 673.44
#1993-08-18| 674.35
#1993-08-19| 675.66
#1993-08-20| 677.46
#1993-08-23| 678.21
#1993-08-24| 679.59
#1993-08-25| 681.34
#1993-08-26| 684.65
#1993-08-27| 683.78
#1993-08-30| 685.55
#1993-08-31| 685.24
#1993-09-01| 685.32
#1993-09-02| 686.76
#1993-09-03| 691.75
#1993-09-06| .
#1993-09-07| 695.08
#1993-09-08| 695.46
#1993-09-09| 691.06
#1993-09-10| 693.04
#1993-09-13| 694.75
#1993-09-14| 689.58
#1993-09-15| 689.11
#1993-09-16| 690.67
#1993-09-17| 689.94
#1993-09-20| 688.96
#1993-09-21| 688.13
#1993-09-22| 687.35
#1993-09-23| 688.95
#1993-09-24| 688.97
#1993-09-27| 693.68
#1993-09-28| 695.66
#1993-09-29| 693.47
#1993-09-30| 690.35
#1993-10-01| 693.44
#1993-10-04| 694.14
#1993-10-05| 694.61
#1993-10-06| 694.25
#1993-10-07| 694.67
#1993-10-08| 698.02
#1993-10-11| 698.33
#1993-10-12| 698.31
#1993-10-13| 698.14
#1993-10-14| 697.74
#1993-10-15| 702.46
#1993-10-18| 699.70
#1993-10-19| 699.25
#1993-10-20| 700.10
#1993-10-21| 696.28
#1993-10-22| 693.91
#1993-10-25| 690.80
#1993-10-26| 692.99
#1993-10-27| 692.86
#1993-10-28| 694.15
#1993-10-29| 694.06
#1993-10-31| 694.33
#1993-11-01| 689.38
#1993-11-02| 685.90
#1993-11-03| 685.35
#1993-11-04| 683.87
#1993-11-05| 680.82
#1993-11-08| 682.84
#1993-11-09| 685.30
#1993-11-10| 682.95
#1993-11-11| 682.12
#1993-11-12| 684.42
#1993-11-15| 684.37
#1993-11-16| 685.70
#1993-11-17| 686.39
#1993-11-18| 683.70
#1993-11-19| 678.37
#1993-11-22| 677.73
#1993-11-23| 678.90
#1993-11-24| 679.57
#1993-11-25| .
#1993-11-26| 681.73
#1993-11-29| 684.05
#1993-11-30| 680.56
#1993-12-01| 681.49
#1993-12-02| 681.99
#1993-12-03| 681.59
#1993-12-06| 685.99
#1993-12-07| 686.99
#1993-12-08| 687.49
#1993-12-09| 689.23
#1993-12-10| 687.10
#1993-12-13| 684.97
#1993-12-14| 683.38
#1993-12-15| 682.86
#1993-12-16| 682.34
#1993-12-17| 684.19
#1993-12-20| 683.77
#1993-12-21| 681.99
#1993-12-22| 686.14
#1993-12-23| 688.76
#1993-12-24| .
#1993-12-27| 689.64
#1993-12-28| 689.37
#1993-12-29| 689.11
#1993-12-30| 685.17
#1993-12-31| 685.29
#1994-01-03| 681.13
#1994-01-04| 681.40
#1994-01-05| 682.31
#1994-01-06| 684.58
#1994-01-07| 691.25
#1994-01-10| 691.66
#1994-01-11| 694.18
#1994-01-12| 697.21
#1994-01-13| 693.84
#1994-01-14| 689.83
#1994-01-17| 690.00
#1994-01-18| 691.73
#1994-01-19| 692.26
#1994-01-20| 693.96
#1994-01-21| 693.54
#1994-01-24| 693.82
#1994-01-25| 692.72
#1994-01-26| 692.84
#1994-01-27| 694.84
#1994-01-28| 698.15
#1994-01-31| 697.99
#1994-02-01| 694.83
#1994-02-02| 694.93
#1994-02-03| 692.71
#1994-02-04| 688.30
#1994-02-07| 685.93
#1994-02-08| 684.89
#1994-02-09| 685.24
#1994-02-10| 688.10
#1994-02-11| 688.43
#1994-02-14| 688.94
#1994-02-15| 689.64
#1994-02-16| 689.46
#1994-02-17| 685.58
#1994-02-18| 681.04
#1994-02-21| .
#1994-02-22| 682.61
#1994-02-23| 679.77
#1994-02-24| 677.17
#1994-02-25| 676.73
#1994-02-28| 677.56
#1994-03-01| 673.37
#1994-03-02| 672.11
#1994-03-03| 671.13
#1994-03-04| 668.30
#1994-03-07| 671.72
#1994-03-08| 670.65
#1994-03-09| 668.94
#1994-03-10| 665.99
#1994-03-11| 665.21
#1994-03-14| 664.29
#1994-03-15| 666.05
#1994-03-16| 668.41
#1994-03-17| 670.22
#1994-03-18| 666.17
#1994-03-21| 662.30
#1994-03-22| 664.59
#1994-03-23| 668.84
#1994-03-24| 662.39
#1994-03-25| 661.86
#1994-03-28| 660.92
#1994-03-29| 656.98
#1994-03-30| 655.08
#1994-03-31| 654.37
#1994-04-01| .
#1994-04-04| 641.69
#1994-04-05| 644.41
#1994-04-06| 645.80
#1994-04-07| 648.59
#1994-04-08| 648.29
#1994-04-11| 647.73
#1994-04-12| 650.05
#1994-04-13| 649.06
#1994-04-14| 646.06
#1994-04-15| 646.48
#1994-04-18| 640.52
#1994-04-19| 639.34
#1994-04-20| 641.00
#1994-04-21| 648.93
#1994-04-22| 649.05
#1994-04-25| 648.87
#1994-04-26| 653.58
#1994-04-27| .
#1994-04-28| 646.53
#1994-04-29| 643.54
#1994-04-30| 643.68
#1994-05-02| 641.60
#1994-05-03| 640.34
#1994-05-04| 638.94
#1994-05-05| 641.82
#1994-05-06| 632.49
#1994-05-09| 626.43
#1994-05-10| 632.06
#1994-05-11| 627.24
#1994-05-12| 631.63
#1994-05-13| 633.13
#1994-05-16| 636.14
#1994-05-17| 644.57
#1994-05-18| 645.95
#1994-05-19| 649.52
#1994-05-20| 647.22
#1994-05-23| 641.08
#1994-05-24| 642.71
#1994-05-25| 642.20
#1994-05-26| 645.36
#1994-05-27| 643.91
#1994-05-30| .
#1994-05-31| 642.12
#1994-06-01| 642.78
#1994-06-02| 646.50
#1994-06-03| 651.54
#1994-06-06| 655.27
#1994-06-07| 653.34
#1994-06-08| 654.62
#1994-06-09| 652.32
#1994-06-10| 650.66
#1994-06-13| 648.61
#1994-06-14| 652.49
#1994-06-15| 649.31
#1994-06-16| 648.80
#1994-06-17| 646.75
#1994-06-20| 646.25
#1994-06-21| 643.72
#1994-06-22| 647.31
#1994-06-23| 648.29
#1994-06-24| 644.33
#1994-06-27| 645.03
#1994-06-28| 642.55
#1994-06-29| 643.44
#1994-06-30| 639.19
#1994-07-01| 639.40
#1994-07-04| .
#1994-07-05| 640.70
#1994-07-06| 640.88
#1994-07-07| 642.24
#1994-07-08| 636.77
#1994-07-11| 634.51
#1994-07-12| 635.34
#1994-07-13| 637.36
#1994-07-14| 644.70
#1994-07-15| 645.85
#1994-07-18| 648.62
#1994-07-19| 650.39
#1994-07-20| 646.40
#1994-07-21| 646.34
#1994-07-22| 644.46
#1994-07-25| 645.93
#1994-07-26| 645.95
#1994-07-27| 643.61
#1994-07-28| 646.20
#1994-07-29| 654.37
#1994-07-31| 654.65
#1994-08-01| 653.62
#1994-08-02| 656.61
#1994-08-03| 655.48
#1994-08-04| 655.95
#1994-08-05| 649.11
#1994-08-08| 649.25
#1994-08-09| 646.28
#1994-08-10| 646.69
#1994-08-11| 645.21
#1994-08-12| 648.63
#1994-08-15| 648.59
#1994-08-16| 651.94
#1994-08-17| 656.18
#1994-08-18| 651.13
#1994-08-19| 649.95
#1994-08-22| 649.34
#1994-08-23| 650.89
#1994-08-24| 653.46
#1994-08-25| 651.49
#1994-08-26| 653.49
#1994-08-29| 653.47
#1994-08-30| 655.04
#1994-08-31| 656.42
#1994-09-01| 656.38
#1994-09-02| 656.08
#1994-09-05| .
#1994-09-06| 653.86
#1994-09-07| 652.52
#1994-09-08| 652.37
#1994-09-09| 646.33
#1994-09-12| 646.10
#1994-09-13| 646.57
#1994-09-14| 648.64
#1994-09-15| 650.98
#1994-09-16| 643.93
#1994-09-19| 645.59
#1994-09-20| 643.89
#1994-09-21| 642.43
#1994-09-22| 642.97
#1994-09-23| 642.47
#1994-09-26| 642.76
#1994-09-27| 641.57
#1994-09-28| 643.44
#1994-09-29| 639.54
#1994-09-30| 641.46
#1994-10-03| 639.16
#1994-10-04| 638.82
#1994-10-05| 635.54
#1994-10-06| 635.54
#1994-10-07| 638.28
#1994-10-10| 639.12
#1994-10-11| 642.05
#1994-10-12| 640.14
#1994-10-13| 642.80
#1994-10-14| 643.70
#1994-10-17| 643.20
#1994-10-18| 643.97
#1994-10-19| 641.74
#1994-10-20| 636.72
#1994-10-21| 635.86
#1994-10-24| 634.53
#1994-10-25| 633.50
#1994-10-26| 633.13
#1994-10-27| 633.58
#1994-10-28| 636.71
#1994-10-31| 637.40
#1994-11-01| 633.87
#1994-11-02| 631.83
#1994-11-03| 630.84
#1994-11-04| 628.99
#1994-11-07| 628.23
#1994-11-08| 629.63
#1994-11-09| 633.06
#1994-11-10| 632.13
#1994-11-11| 630.96
#1994-11-14| 633.23
#1994-11-15| 635.62
#1994-11-16| 632.77
#1994-11-17| 629.62
#1994-11-18| 630.76
#1994-11-21| 630.44
#1994-11-22| 632.43
#1994-11-23| 640.35
#1994-11-24| .
#1994-11-25| 640.51
#1994-11-28| 638.13
#1994-11-29| 635.03
#1994-11-30| 637.12
#1994-12-01| 635.83
#1994-12-02| 640.96
#1994-12-05| 640.62
#1994-12-06| 644.26
#1994-12-07| 642.17
#1994-12-08| 642.21
#1994-12-09| 643.71
#1994-12-12| 640.55
#1994-12-13| 641.33
#1994-12-14| 644.63
#1994-12-15| 643.49
#1994-12-16| 643.35
#1994-12-19| 643.48
#1994-12-20| 643.85
#1994-12-21| 644.48
#1994-12-22| 642.61
#1994-12-23| 642.91
#1994-12-26| .
#1994-12-27| 646.47
#1994-12-28| 646.27
#1994-12-29| 644.81
#1994-12-30| 644.35
#1994-12-31| 644.49
#1995-01-02| .
#1995-01-03| 642.17
#1995-01-04| 644.97
#1995-01-05| 642.82
#1995-01-06| 643.83
#1995-01-09| 642.62
#1995-01-10| 645.37
#1995-01-11| 646.61
#1995-01-12| 647.48
#1995-01-13| 652.15
#1995-01-16| 652.93
#1995-01-17| 651.84
#1995-01-18| 651.97
#1995-01-19| 651.24
#1995-01-20| 648.58
#1995-01-23| 647.60
#1995-01-24| 647.07
#1995-01-25| 649.07
#1995-01-26| 651.60
#1995-01-27| 655.74
#1995-01-30| 657.86
#1995-01-31| 658.93
#1995-02-01| 656.76
#1995-02-02| 656.45
#1995-02-03| 666.03
#1995-02-06| 664.37
#1995-02-07| 664.99
#1995-02-08| 664.59
#1995-02-09| 662.82
#1995-02-10| 659.79
#1995-02-13| 661.07
#1995-02-14| 664.86
#1995-02-15| 669.49
#1995-02-16| 671.56
#1995-02-17| 670.67
#1995-02-20| .
#1995-02-21| 670.82
#1995-02-22| 674.94
#1995-02-23| 676.41
#1995-02-24| 675.51
#1995-02-27| 680.82
#1995-02-28| 680.81
#1995-03-01| 683.83
#1995-03-02| 680.05
#1995-03-03| 676.95
#1995-03-06| 674.01
#1995-03-07| 673.56
#1995-03-08| 677.64
#1995-03-09| 680.80
#1995-03-10| 685.30
#1995-03-13| 687.29
#1995-03-14| 691.94
#1995-03-15| 691.54
#1995-03-16| 694.98
#1995-03-17| 691.71
#1995-03-20| 692.14
#1995-03-21| 692.04
#1995-03-22| 687.22
#1995-03-23| 688.89
#1995-03-24| 693.18
#1995-03-27| 695.84
#1995-03-28| 692.43
#1995-03-29| 691.39
#1995-03-30| 690.53
#1995-03-31| 689.37
#1995-04-03| 692.96
#1995-04-04| 694.51
#1995-04-05| 694.57
#1995-04-06| 695.99
#1995-04-07| 695.59
#1995-04-10| 695.74
#1995-04-11| 696.56
#1995-04-12| 698.43
#1995-04-13| 700.48
#1995-04-14| .
#1995-04-17| 701.08
#1995-04-18| 700.98
#1995-04-19| 699.96
#1995-04-20| 702.51
#1995-04-21| 702.68
#1995-04-24| 703.49
#1995-04-25| 703.58
#1995-04-26| 703.29
#1995-04-27| 702.24
#1995-04-28| 701.29
#1995-04-30| 701.59
#1995-05-01| 700.92
#1995-05-02| 703.24
#1995-05-03| 706.98
#1995-05-04| 713.00
#1995-05-05| 721.31
#1995-05-08| 721.46
#1995-05-09| 726.39
#1995-05-10| 724.06
#1995-05-11| 722.32
#1995-05-12| 722.65
#1995-05-15| 725.53
#1995-05-16| 728.77
#1995-05-17| 730.66
#1995-05-18| 726.46
#1995-05-19| 726.70
#1995-05-22| 726.54
#1995-05-23| 729.09
#1995-05-24| 735.62
#1995-05-25| 738.30
#1995-05-26| 737.83
#1995-05-29| .
#1995-05-30| 743.11
#1995-05-31| 743.29
#1995-06-01| 748.23
#1995-06-02| 754.23
#1995-06-05| 754.96
#1995-06-06| 753.93
#1995-06-07| 750.09
#1995-06-08| 747.89
#1995-06-09| 739.35
#1995-06-12| 740.36
#1995-06-13| 750.14
#1995-06-14| 751.59
#1995-06-15| 750.56
#1995-06-16| 748.70
#1995-06-19| 752.45
#1995-06-20| 751.63
#1995-06-21| 752.73
#1995-06-22| 756.64
#1995-06-23| 756.02
#1995-06-26| 755.49
#1995-06-27| 753.33
#1995-06-28| 755.43
#1995-06-29| 748.51
#1995-06-30| 750.83
#1995-07-03| 752.17
#1995-07-04| .
#1995-07-05| 752.67
#1995-07-06| 757.75
#1995-07-07| 761.57
#1995-07-10| 761.40
#1995-07-11| 759.43
#1995-07-12| 758.49
#1995-07-13| 759.50
#1995-07-14| 756.81
#1995-07-17| 753.53
#1995-07-18| 751.04
#1995-07-19| 743.76
#1995-07-20| 743.34
#1995-07-21| 739.47
#1995-07-24| 743.45
#1995-07-25| 744.09
#1995-07-26| 741.62
#1995-07-27| 744.43
#1995-07-28| 742.28
#1995-07-31| 744.59
#1995-08-01| 742.15
#1995-08-02| 745.05
#1995-08-03| 741.34
#1995-08-04| 742.00
#1995-08-07| 743.54
#1995-08-08| 744.16
#1995-08-09| 742.71
#1995-08-10| 741.33
#1995-08-11| 737.66
#1995-08-14| 738.50
#1995-08-15| 739.42
#1995-08-16| 741.23
#1995-08-17| 740.63
#1995-08-18| 741.05
#1995-08-21| 743.62
#1995-08-22| 742.05
#1995-08-23| 741.21
#1995-08-24| 745.95
#1995-08-25| 752.29
#1995-08-28| 754.52
#1995-08-29| 753.70
#1995-08-30| 755.82
#1995-08-31| 758.55
#1995-09-01| 761.47
#1995-09-04| .
#1995-09-05| 764.88
#1995-09-06| 765.23
#1995-09-07| 763.66
#1995-09-08| 762.45
#1995-09-11| 763.07
#1995-09-12| 766.92
#1995-09-13| 765.94
#1995-09-14| 769.33
#1995-09-15| 768.08
#1995-09-18| 765.37
#1995-09-19| 765.56
#1995-09-20| 767.59
#1995-09-21| 762.67
#1995-09-22| 760.89
#1995-09-25| 761.12
#1995-09-26| 760.01
#1995-09-27| 759.41
#1995-09-28| 760.29
#1995-09-29| 765.61
#1995-09-30| 765.76
#1995-10-02| 766.92
#1995-10-03| 768.62
#1995-10-04| 770.31
#1995-10-05| 771.37
#1995-10-06| 771.46
#1995-10-09| 771.83
#1995-10-10| 771.94
#1995-10-11| 771.39
#1995-10-12| 773.03
#1995-10-13| 778.48
#1995-10-16| 778.52
#1995-10-17| 779.14
#1995-10-18| 777.62
#1995-10-19| 778.34
#1995-10-20| 775.30
#1995-10-23| 773.98
#1995-10-24| 776.89
#1995-10-25| 777.67
#1995-10-26| 774.98
#1995-10-27| 775.76
#1995-10-30| 776.17
#1995-10-31| 777.24
#1995-11-01| 779.49
#1995-11-02| 782.42
#1995-11-03| 781.70
#1995-11-06| 780.93
#1995-11-07| 779.39
#1995-11-08| 782.86
#1995-11-09| 780.55
#1995-11-10| 778.92
#1995-11-13| 780.99
#1995-11-14| 781.50
#1995-11-15| 780.14
#1995-11-16| 782.11
#1995-11-17| 783.15
#1995-11-20| 782.74
#1995-11-21| 781.15
#1995-11-22| 781.68
#1995-11-23| .
#1995-11-24| 783.24
#1995-11-27| 785.40
#1995-11-28| 785.50
#1995-11-29| 787.34
#1995-11-30| 792.23
#1995-12-01| 794.67
#1995-12-04| 799.60
#1995-12-05| 798.09
#1995-12-06| 797.61
#1995-12-07| 795.13
#1995-12-08| 794.85
#1995-12-11| 796.51
#1995-12-12| 796.01
#1995-12-13| 794.91
#1995-12-14| 794.96
#1995-12-15| 794.61
#1995-12-18| 789.88
#1995-12-19| 795.03
#1995-12-20| 795.08
#1995-12-21| 794.72
#1995-12-22| 797.74
#1995-12-25| .
#1995-12-26| 799.40
#1995-12-27| 800.85
#1995-12-28| 802.77
#1995-12-29| 805.97
#1995-12-31| 806.29
#1996-01-01| .
#1996-01-02| 805.33
#1996-01-03| 806.78
#1996-01-04| 803.42
#1996-01-05| 801.23
#1996-01-08| 801.78
#1996-01-09| 801.61
#1996-01-10| 796.22
#1996-01-11| 797.61
#1996-01-12| 799.35
#1996-01-15| 799.83
#1996-01-16| 804.28
#1996-01-17| 809.07
#1996-01-18| 811.92
#1996-01-19| 812.55
#1996-01-22| 808.85
#1996-01-23| 806.49
#1996-01-24| 809.16
#1996-01-25| 803.31
#1996-01-26| 807.24
#1996-01-29| 805.61
#1996-01-30| 809.08
#1996-01-31| 811.11
#1996-02-01| 809.79
#1996-02-02| 807.50
#1996-02-05| 806.45
#1996-02-06| 807.89
#1996-02-07| 807.78
#1996-02-08| 808.27
#1996-02-09| 808.69
#1996-02-12| 812.24
#1996-02-13| 814.23
#1996-02-14| 811.68
#1996-02-15| 807.58
#1996-02-16| 803.11
#1996-02-19| .
#1996-02-20| 799.56
#1996-02-21| 793.00
#1996-02-22| 796.82
#1996-02-23| 793.98
#1996-02-26| 792.69
#1996-02-27| 790.29
#1996-02-28| 787.34
#1996-02-29| 787.32
#1996-03-01| 794.99
#1996-03-04| 799.50
#1996-03-05| 796.95
#1996-03-06| 792.25
#1996-03-07| 791.54
#1996-03-08| 772.32
#1996-03-11| 778.37
#1996-03-12| 776.74
#1996-03-13| 777.19
#1996-03-14| 776.95
#1996-03-15| 771.42
#1996-03-18| 773.69
#1996-03-19| 774.98
#1996-03-20| 779.09
#1996-03-21| 782.48
#1996-03-22| 780.37
#1996-03-25| 785.51
#1996-03-26| 785.27
#1996-03-27| 780.53
#1996-03-28| 776.04
#1996-03-29| 780.43
#1996-03-31| 780.75
#1996-04-01| 778.61
#1996-04-02| 785.65
#1996-04-03| 784.79
#1996-04-04| 781.33
#1996-04-05| 769.16
#1996-04-08| 766.28
#1996-04-09| 769.69
#1996-04-10| 766.34
#1996-04-11| 763.67
#1996-04-12| 773.16
#1996-04-15| 775.72
#1996-04-16| 776.24
#1996-04-17| 773.88
#1996-04-18| 771.23
#1996-04-19| 773.80
#1996-04-22| 776.81
#1996-04-23| 775.68
#1996-04-24| 772.85
#1996-04-25| 773.44
#1996-04-26| 775.02
#1996-04-29| 772.81
#1996-04-30| 769.60
#1996-05-01| 768.21
#1996-05-02| 759.13
#1996-05-03| 756.78
#1996-05-06| 759.21
#1996-05-07| 759.05
#1996-05-08| 762.96
#1996-05-09| 760.48
#1996-05-10| 765.98
#1996-05-13| 768.45
#1996-05-14| 772.11
#1996-05-15| 772.87
#1996-05-16| 769.75
#1996-05-17| 772.67
#1996-05-20| 774.83
#1996-05-21| 774.07
#1996-05-22| 774.50
#1996-05-23| 772.22
#1996-05-24| 774.19
#1996-05-27| .
#1996-05-28| 774.05
#1996-05-29| 768.52
#1996-05-30| 768.90
#1996-05-31| 764.69
#1996-06-03| 764.04
#1996-06-04| 765.01
#1996-06-05| 767.37
#1996-06-06| 771.06
#1996-06-07| 761.65
#1996-06-10| 760.13
#1996-06-11| 758.88
#1996-06-12| 756.90
#1996-06-13| 758.89
#1996-06-14| 762.43
#1996-06-17| 765.01
#1996-06-18| 763.85
#1996-06-19| 762.08
#1996-06-20| 761.68
#1996-06-21| 762.78
#1996-06-24| 764.34
#1996-06-25| 766.27
#1996-06-26| 766.51
#1996-06-27| 771.16
#1996-06-28| 777.19
#1996-06-30| 777.52
#1996-07-01| 776.93
#1996-07-02| 773.77
#1996-07-03| 775.35
#1996-07-04| .
#1996-07-05| 759.87
#1996-07-08| 760.34
#1996-07-09| 763.03
#1996-07-10| 766.95
#1996-07-11| 769.38
#1996-07-12| 772.74
#1996-07-15| 770.59
#1996-07-16| 774.29
#1996-07-17| 774.13
#1996-07-18| 780.78
#1996-07-19| 777.70
#1996-07-22| 775.05
#1996-07-23| 777.39
#1996-07-24| 773.37
#1996-07-25| 773.92
#1996-07-26| 774.95
#1996-07-29| 771.11
#1996-07-30| 773.87
#1996-07-31| 778.79
#1996-08-01| 788.11
#1996-08-02| 796.09
#1996-08-05| 795.43
#1996-08-06| 794.45
#1996-08-07| 794.21
#1996-08-08| 793.64
#1996-08-09| 797.65
#1996-08-12| 798.52
#1996-08-13| 793.41
#1996-08-14| 794.38
#1996-08-15| 791.48
#1996-08-16| 795.25
#1996-08-19| 793.96
#1996-08-20| 794.31
#1996-08-21| 792.82
#1996-08-22| 792.31
#1996-08-23| 786.94
#1996-08-26| 782.53
#1996-08-27| 783.85
#1996-08-28| 783.73
#1996-08-29| 779.71
#1996-08-30| 774.93
#1996-08-31| 775.09
#1996-09-02| .
#1996-09-03| 777.87
#1996-09-04| 776.31
#1996-09-05| 773.47
#1996-09-06| 776.40
#1996-09-09| 779.35
#1996-09-10| 777.35
#1996-09-11| 777.84
#1996-09-12| 781.37
#1996-09-13| 789.66
#1996-09-16| 790.79
#1996-09-17| 786.46
#1996-09-18| 785.44
#1996-09-19| 783.81
#1996-09-20| 785.01
#1996-09-23| 786.80
#1996-09-24| 789.90
#1996-09-25| 794.16
#1996-09-26| 797.20
#1996-09-27| 795.72
#1996-09-30| 794.52
#1996-10-01| 798.62
#1996-10-02| 801.60
#1996-10-03| 801.49
#1996-10-04| 809.21
#1996-10-07| 807.10
#1996-10-08| 806.48
#1996-10-09| 805.29
#1996-10-10| 802.20
#1996-10-11| 805.67
#1996-10-14| 806.17
#1996-10-15| 806.29
#1996-10-16| 805.91
#1996-10-17| 809.97
#1996-10-18| 810.86
#1996-10-21| 810.08
#1996-10-22| 807.76
#1996-10-23| 808.22
#1996-10-24| 807.45
#1996-10-25| 809.48
#1996-10-28| 809.25
#1996-10-29| 818.54
#1996-10-30| 818.95
#1996-10-31| 820.98
#1996-11-01| 820.44
#1996-11-04| 822.22
#1996-11-05| 826.83
#1996-11-06| 826.44
#1996-11-07| 829.50
#1996-11-08| 828.90
#1996-11-11| 829.05
#1996-11-12| 833.73
#1996-11-13| 833.16
#1996-11-14| 836.13
#1996-11-15| 834.54
#1996-11-18| 834.06
#1996-11-19| 836.17
#1996-11-20| 838.25
#1996-11-21| 837.95
#1996-11-22| 837.56
#1996-11-25| 838.95
#1996-11-26| 839.02
#1996-11-27| 839.24
#1996-11-28| .
#1996-11-29| 844.34
#1996-11-30| 844.51
#1996-12-02| 843.82
#1996-12-03| 844.81
#1996-12-04| 841.43
#1996-12-05| 835.22
#1996-12-06| 832.90
#1996-12-09| 836.94
#1996-12-10| 836.25
#1996-12-11| 826.95
#1996-12-12| 825.85
#1996-12-13| 830.18
#1996-12-16| 827.91
#1996-12-17| 825.50
#1996-12-18| 823.22
#1996-12-19| 829.85
#1996-12-20| 830.56
#1996-12-23| 831.42
#1996-12-24| 830.87
#1996-12-25| .
#1996-12-26| 831.30
#1996-12-27| 834.48
#1996-12-30| 834.52
#1996-12-31| 827.37
#1997-01-01| .
#1997-01-02| 821.00
#1997-01-03| 822.48
#1997-01-06| 821.34
#1997-01-07| 820.10
#1997-01-08| 819.38
#1997-01-09| 823.58
#1997-01-10| 817.58
#1997-01-13| 818.36
#1997-01-14| 824.28
#1997-01-15| 824.58
#1997-01-16| 822.12
#1997-01-17| 823.24
#1997-01-20| 823.64
#1997-01-21| 826.35
#1997-01-22| 824.23
#1997-01-23| 822.34
#1997-01-24| 819.79
#1997-01-27| 817.65
#1997-01-28| 820.45
#1997-01-29| 821.29
#1997-01-30| 823.00
#1997-01-31| 828.07
#1997-02-03| 832.47
#1997-02-04| 833.44
#1997-02-05| 832.61
#1997-02-06| 832.14
#1997-02-07| 835.86
#1997-02-10| 836.47
#1997-02-11| 836.36
#1997-02-12| 835.74
#1997-02-13| 842.24
#1997-02-14| 845.69
#1997-02-17| .
#1997-02-18| 845.78
#1997-02-19| 844.70
#1997-02-20| 840.92
#1997-02-21| 841.30
#1997-02-24| 840.15
#1997-02-25| 840.00
#1997-02-26| 830.41
#1997-02-27| 829.88
#1997-02-28| 831.23
#1997-03-03| 831.35
#1997-03-04| 829.93
#1997-03-05| 830.42
#1997-03-06| 828.84
#1997-03-07| 832.54
#1997-03-10| 833.22
#1997-03-11| 832.92
#1997-03-12| 831.06
#1997-03-13| 823.87
#1997-03-14| 825.19
#1997-03-17| 824.69
#1997-03-18| 824.73
#1997-03-19| 823.81
#1997-03-20| 823.62
#1997-03-21| 823.78
#1997-03-24| 825.64
#1997-03-25| 824.16
#1997-03-26| 821.36
#1997-03-27| 814.68
#1997-03-28| .
#1997-03-31| 815.55
#1997-04-01| 817.23
#1997-04-02| 818.14
#1997-04-03| 818.90
#1997-04-04| 815.42
#1997-04-07| 819.21
#1997-04-08| 817.49
#1997-04-09| 817.52
#1997-04-10| 817.48
#1997-04-11| 813.26
#1997-04-14| 813.83
#1997-04-15| 820.17
#1997-04-16| 819.44
#1997-04-17| 822.29
#1997-04-18| 823.54
#1997-04-21| 821.92
#1997-04-22| 824.36
#1997-04-23| 821.64
#1997-04-24| 819.16
#1997-04-25| 818.31
#1997-04-28| 820.32
#1997-04-29| 829.35
#1997-04-30| 832.79
#1997-05-01| 834.33
#1997-05-02| 836.00
#1997-05-05| 836.44
#1997-05-06| 836.84
#1997-05-07| 831.87
#1997-05-08| 831.11
#1997-05-09| 837.30
#1997-05-12| 838.69
#1997-05-13| 835.13
#1997-05-14| 838.22
#1997-05-15| 838.37
#1997-05-16| 836.59
#1997-05-19| 836.71
#1997-05-20| 837.47
#1997-05-21| 835.45
#1997-05-22| 833.90
#1997-05-23| 835.19
#1997-05-26| .
#1997-05-27| 833.13
#1997-05-28| 833.08
#1997-05-29| 836.26
#1997-05-30| 840.57
#1997-05-31| 840.74
#1997-06-02| 842.40
#1997-06-03| 844.47
#1997-06-04| 845.17
#1997-06-05| 845.59
#1997-06-06| 852.74
#1997-06-09| 850.61
#1997-06-10| 849.73
#1997-06-11| 850.50
#1997-06-12| 855.74
#1997-06-13| 858.81
#1997-06-16| 861.22
#1997-06-17| 859.78
#1997-06-18| 861.81
#1997-06-19| 861.89
#1997-06-20| 863.85
#1997-06-23| 862.17
#1997-06-24| 861.74
#1997-06-25| 859.77
#1997-06-26| 856.89
#1997-06-27| 859.29
#1997-06-30| 856.48
#1997-07-01| 860.71
#1997-07-02| 862.82
#1997-07-03| 869.88
#1997-07-04| .
#1997-07-07| 873.59
#1997-07-08| 873.28
#1997-07-09| 875.21
#1997-07-10| 874.82
#1997-07-11| 876.60
#1997-07-14| 875.71
#1997-07-15| 875.76
#1997-07-16| 879.93
#1997-07-17| 880.15
#1997-07-18| 877.24
#1997-07-21| 876.18
#1997-07-22| 884.06
#1997-07-23| 884.90
#1997-07-24| 884.19
#1997-07-25| 882.67
#1997-07-28| 885.21
#1997-07-29| 888.28
#1997-07-30| 891.84
#1997-07-31| 894.37
#1997-08-01| 882.19
#1997-08-04| 881.18
#1997-08-05| 880.89
#1997-08-06| 881.07
#1997-08-07| 881.01
#1997-08-08| 871.95
#1997-08-11| 873.22
#1997-08-12| 871.69
#1997-08-13| 873.73
#1997-08-14| 879.46
#1997-08-15| 880.16
#1997-08-18| 884.19
#1997-08-19| 884.08
#1997-08-20| 882.28
#1997-08-21| 878.58
#1997-08-22| 874.00
#1997-08-25| 873.51
#1997-08-26| 874.50
#1997-08-27| 874.76
#1997-08-28| 880.22
#1997-08-29| 877.51
#1997-08-31| 877.86
#1997-09-01| .
#1997-09-02| 880.64
#1997-09-03| 879.23
#1997-09-04| 879.24
#1997-09-05| 877.58
#1997-09-08| 879.86
#1997-09-09| 879.47
#1997-09-10| 877.79
#1997-09-11| 876.53
#1997-09-12| 882.93
#1997-09-15| 884.24
#1997-09-16| 895.91
#1997-09-17| 896.93
#1997-09-18| 895.95
#1997-09-19| 897.39
#1997-09-22| 899.97
#1997-09-23| 897.73
#1997-09-24| 901.01
#1997-09-25| 895.62
#1997-09-26| 898.68
#1997-09-29| 898.56
#1997-09-30| 897.32
#1997-10-01| 902.71
#1997-10-02| 904.58
#1997-10-03| 905.92
#1997-10-06| 908.51
#1997-10-07| 910.19
#1997-10-08| 901.37
#1997-10-09| 900.68
#1997-10-10| 896.21
#1997-10-13| 897.03
#1997-10-14| 902.66
#1997-10-15| 900.59
#1997-10-16| 901.30
#1997-10-17| 896.74
#1997-10-20| 898.50
#1997-10-21| 899.00
#1997-10-22| 900.05
#1997-10-23| 906.26
#1997-10-24| 908.27
#1997-10-27| 916.97
#1997-10-28| 909.15
#1997-10-29| 914.22
#1997-10-30| 918.47
#1997-10-31| 915.51
#1997-11-03| 910.44
#1997-11-04| 908.03
#1997-11-05| 908.47
#1997-11-06| 911.40
#1997-11-07| 911.48
#1997-11-10| 911.16
#1997-11-11| 911.76
#1997-11-12| 913.48
#1997-11-13| 914.72
#1997-11-14| 914.82
#1997-11-17| 915.98
#1997-11-18| 915.81
#1997-11-19| 918.01
#1997-11-20| 914.62
#1997-11-21| 916.15
#1997-11-24| 913.89
#1997-11-25| 914.82
#1997-11-26| 913.80
#1997-11-27| 913.98
#1997-11-28| 914.05
#1997-11-30| 914.41
#1997-12-01| 914.81
#1997-12-02| 915.11
#1997-12-03| 916.98
#1997-12-04| 916.57
#1997-12-05| 912.30
#1997-12-08| 909.83
#1997-12-09| 910.83
#1997-12-10| 913.96
#1997-12-11| 919.32
#1997-12-12| 924.87
#1997-12-15| 922.60
#1997-12-16| 923.35
#1997-12-17| 921.03
#1997-12-18| 924.85
#1997-12-19| 928.68
#1997-12-22| 927.95
#1997-12-23| 927.72
#1997-12-24| 926.23
#1997-12-25| .
#1997-12-26| 926.90
#1997-12-29| 926.42
#1997-12-30| 923.90
#1997-12-31| 927.28
#1998-01-01| .
#1998-01-02| 933.03
#1998-01-05| 943.65
#1998-01-06| 945.96
#1998-01-07| 942.06
#1998-01-08| 946.74
#1998-01-09| 952.30
#1998-01-12| 953.36
#1998-01-13| 951.08
#1998-01-14| 948.75
#1998-01-15| 947.47
#1998-01-16| 943.07
#1998-01-19| 943.62
#1998-01-20| 941.89
#1998-01-21| 943.74
#1998-01-22| 943.00
#1998-01-23| 933.91
#1998-01-26| 938.14
#1998-01-27| 934.42
#1998-01-28| 934.27
#1998-01-29| 942.77
#1998-01-30| 944.14
#1998-01-31| 944.32
#1998-02-02| 941.66
#1998-02-03| 942.69
#1998-02-04| 942.63
#1998-02-05| 939.17
#1998-02-06| 939.38
#1998-02-09| 937.66
#1998-02-10| 938.87
#1998-02-11| 942.54
#1998-02-12| 946.49
#1998-02-13| 948.96
#1998-02-16| 949.51
#1998-02-17| 952.82
#1998-02-18| 949.78
#1998-02-19| 948.31
#1998-02-20| 946.75
#1998-02-23| 944.20
#1998-02-24| 937.54
#1998-02-25| 941.21
#1998-02-26| 939.94
#1998-02-27| 942.04
#1998-02-28| 942.07
#1998-03-02| 936.68
#1998-03-03| 933.16
#1998-03-04| 934.16
#1998-03-05| 933.43
#1998-03-06| 937.08
#1998-03-09| 941.47
#1998-03-10| 941.79
#1998-03-11| 944.31
#1998-03-12| 949.07
#1998-03-13| 948.02
#1998-03-16| 951.48
#1998-03-17| 950.26
#1998-03-18| 949.19
#1998-03-19| 948.85
#1998-03-20| 949.92
#1998-03-23| 950.44
#1998-03-24| 950.82
#1998-03-25| 946.42
#1998-03-26| 944.02
#1998-03-27| 943.58
#1998-03-30| 941.79
#1998-03-31| 945.93
#1998-04-01| 949.92
#1998-04-02| 953.78
#1998-04-03| 960.04
#1998-04-06| 957.49
#1998-04-07| 956.45
#1998-04-08| 953.19
#1998-04-09| 953.10
#1998-04-10| .
#1998-04-13| 948.93
#1998-04-14| 951.67
#1998-04-15| 953.48
#1998-04-16| 954.83
#1998-04-17| 954.58
#1998-04-20| 951.72
#1998-04-21| 949.37
#1998-04-22| 949.50
#1998-04-23| 948.91
#1998-04-24| 950.66
#1998-04-27| 942.00
#1998-04-28| 941.83
#1998-04-29| 941.34
#1998-04-30| 950.64
#1998-05-01| 952.02
#1998-05-04| 952.53
#1998-05-05| 950.31
#1998-05-06| 953.07
#1998-05-07| 952.39
#1998-05-08| 950.34
#1998-05-11| 945.60
#1998-05-12| 951.36
#1998-05-13| 953.29
#1998-05-14| 953.15
#1998-05-15| 953.31
#1998-05-18| 956.94
#1998-05-19| 956.04
#1998-05-20| 959.12
#1998-05-21| 956.01
#1998-05-22| 957.42
#1998-05-25| 957.98
#1998-05-26| 962.08
#1998-05-27| 963.52
#1998-05-28| 962.85
#1998-05-29| 964.01
#1998-05-31| 964.38
#1998-06-01| 966.38
#1998-06-02| 964.41
#1998-06-03| 963.91
#1998-06-04| 962.63
#1998-06-05| 963.30
#1998-06-08| 963.91
#1998-06-09| 963.75
#1998-06-10| 969.09
#1998-06-11| 974.12
#1998-06-12| 974.82
#1998-06-15| 977.57
#1998-06-16| 973.19
#1998-06-17| 966.90
#1998-06-18| 969.35
#1998-06-19| 971.55
#1998-06-22| 972.98
#1998-06-23| 973.77
#1998-06-24| 973.30
#1998-06-25| 973.34
#1998-06-26| 974.13
#1998-06-29| 973.82
#1998-06-30| 973.61
#1998-07-01| 974.62
#1998-07-02| 976.23
#1998-07-03| 976.42
#1998-07-06| 978.74
#1998-07-07| 977.16
#1998-07-08| 976.17
#1998-07-09| 978.00
#1998-07-10| 977.56
#1998-07-13| 974.39
#1998-07-14| 972.61
#1998-07-15| 973.38
#1998-07-16| 972.16
#1998-07-17| 971.32
#1998-07-20| 974.06
#1998-07-21| 977.14
#1998-07-22| 976.52
#1998-07-23| 977.89
#1998-07-24| 977.05
#1998-07-27| 976.54
#1998-07-28| 976.60
#1998-07-29| 973.16
#1998-07-30| 973.08
#1998-07-31| 971.80
#1998-08-03| 975.26
#1998-08-04| 977.71
#1998-08-05| 977.80
#1998-08-06| 976.72
#1998-08-07| 979.64
#1998-08-10| 980.09
#1998-08-11| 982.24
#1998-08-12| 980.75
#1998-08-13| 978.39
#1998-08-14| 980.99
#1998-08-17| 981.02
#1998-08-18| 979.80
#1998-08-19| 979.12
#1998-08-20| 981.55
#1998-08-21| 985.65
#1998-08-24| 986.06
#1998-08-25| 988.85
#1998-08-26| 991.36
#1998-08-27| 994.84
#1998-08-28| 992.25
#1998-08-31| 975.74
#1998-09-01| 975.15
#1998-09-02| 972.42
#1998-09-03| 977.65
#1998-09-04| 979.35
#1998-09-07| 979.93
#1998-09-08| 978.76
#1998-09-09| 986.02
#1998-09-10| 998.09
#1998-09-11| 992.80
#1998-09-14| 991.26
#1998-09-15| 990.14
#1998-09-16| 991.91
#1998-09-17| 997.07
#1998-09-18|1003.82
#1998-09-21|1005.41
#1998-09-22|1001.84
#1998-09-23|1005.28
#1998-09-24|1009.03
#1998-09-25|1011.00
#1998-09-28|1010.40
#1998-09-29|1009.80
#1998-09-30|1018.00
#1998-10-01|1026.09
#1998-10-02|1024.92
#1998-10-05|1033.40
#1998-10-06|1028.99
#1998-10-07|1019.12
#1998-10-08|1003.73
#1998-10-09| 985.03
#1998-10-12| 985.60
#1998-10-13| 989.12
#1998-10-14|1000.23
#1998-10-15|1000.44
#1998-10-16|1009.91
#1998-10-19|1009.51
#1998-10-20|1002.85
#1998-10-21|1002.59
#1998-10-22|1000.47
#1998-10-23| 996.05
#1998-10-26| 996.30
#1998-10-27|1002.84
#1998-10-28|1004.62
#1998-10-29|1008.12
#1998-10-30| 999.92
#1998-10-31|1000.10
#1998-11-02| 991.12
#1998-11-03| 991.89
#1998-11-04| 983.44
#1998-11-05| 988.26
#1998-11-06| 980.95
#1998-11-09| 987.87
#1998-11-10| 991.21
#1998-11-11| 991.34
#1998-11-12| 994.59
#1998-11-13| 989.91
#1998-11-16| 988.28
#1998-11-17| 986.83
#1998-11-18| 991.07
#1998-11-19| 991.81
#1998-11-20| 994.65
#1998-11-23| 994.17
#1998-11-24| 996.77
#1998-11-25|1000.43
#1998-11-26|1000.65
#1998-11-27|1002.83
#1998-11-30|1017.72
#1998-12-01|1022.40
#1998-12-02|1027.36
#1998-12-03|1028.60
#1998-12-04|1025.26
#1998-12-07|1021.67
#1998-12-08|1028.88
#1998-12-09|1031.17
#1998-12-10|1034.44
#1998-12-11|1026.37
#1998-12-14|1029.51
#1998-12-15|1025.69
#1998-12-16|1027.49
#1998-12-17|1029.75
#1998-12-18|1029.92
#1998-12-21|1025.43
#1998-12-22|1021.47
#1998-12-23|1015.00
#1998-12-24|1012.51
#1998-12-25| .
#1998-12-28|1019.87
#1998-12-29|1024.20
#1998-12-30|1027.55
#1998-12-31|1025.85
#1999-01-01| .
#1999-01-04|1024.61
#1999-01-05|1019.51
#1999-01-06|1022.10
#1999-01-07|1018.66
#1999-01-08|1014.22
#1999-01-11|1012.21
#1999-01-12|1019.04
#1999-01-13|1024.94
#1999-01-14|1033.10
#1999-01-15|1028.18
#1999-01-18|1028.77
#1999-01-19|1027.14
#1999-01-20|1025.50
#1999-01-21|1029.20
#1999-01-22|1034.37
#1999-01-25|1033.22
#1999-01-26|1030.33
#1999-01-27|1031.64
#1999-01-28|1033.39
#1999-01-29|1037.25
#1999-01-31|1037.63
#1999-02-01|1030.28
#1999-02-02|1026.84
#1999-02-03|1023.86
#1999-02-04|1020.30
#1999-02-05|1018.75
#1999-02-08|1020.50
#1999-02-09|1022.80
#1999-02-10|1022.79
#1999-02-11|1023.20
#1999-02-12|1012.54
#1999-02-15|1013.14
#1999-02-16|1017.07
#1999-02-17|1020.80
#1999-02-18|1018.02
#1999-02-19|1015.31
#1999-02-22|1018.75
#1999-02-23|1014.29
#1999-02-24|1008.08
#1999-02-25| 999.23
#1999-02-26|1002.95
#1999-02-28|1003.34
#1999-03-01| 996.07
#1999-03-02|1000.80
#1999-03-03| 997.61
#1999-03-04| 996.16
#1999-03-05|1002.64
#1999-03-08|1005.13
#1999-03-09|1013.00
#1999-03-10|1011.37
#1999-03-11|1011.64
#1999-03-12|1015.03
#1999-03-15|1017.14
#1999-03-16|1020.75
#1999-03-17|1019.49
#1999-03-18|1021.04
#1999-03-19|1017.26
#1999-03-22|1015.09
#1999-03-23|1015.78
#1999-03-24|1019.16
#1999-03-25|1015.55
#1999-03-26|1015.61
#1999-03-29|1011.94
#1999-03-30|1017.15
#1999-03-31|1013.75
#1999-04-01|1010.12
#1999-04-02|1017.22
#1999-04-05|1017.60
#1999-04-06|1022.80
#1999-04-07|1023.12
#1999-04-08|1030.76
#1999-04-09|1030.08
#1999-04-12|1030.30
#1999-04-13|1026.30
#1999-04-14|1025.57
#1999-04-15|1023.12
#1999-04-16|1019.42
#1999-04-19|1024.71
#1999-04-20|1026.68
#1999-04-21|1025.83
#1999-04-22|1019.04
#1999-04-23|1020.01
#1999-04-26|1021.81
#1999-04-27|1024.19
#1999-04-28|1021.17
#1999-04-29|1025.55
#1999-04-30|1015.79
#1999-05-03|1014.67
#1999-05-04|1011.95
#1999-05-05|1013.62
#1999-05-06|1005.52
#1999-05-07|1003.52
#1999-05-10|1006.67
#1999-05-11|1002.04
#1999-05-12|1003.49
#1999-05-13|1013.63
#1999-05-14| 998.41
#1999-05-17| 996.47
#1999-05-18| 997.86
#1999-05-19|1000.30
#1999-05-20| 998.57
#1999-05-21|1003.50
#1999-05-24|1006.74
#1999-05-25|1006.03
#1999-05-26|1001.87
#1999-05-27| 996.72
#1999-05-28| 995.00
#1999-05-31| 995.60
#1999-06-01| 985.33
#1999-06-02| 984.19
#1999-06-03| 984.33
#1999-06-04| 983.35
#1999-06-07| 983.78
#1999-06-08| 982.36
#1999-06-09| 979.56
#1999-06-10| 976.29
#1999-06-11| 969.33
#1999-06-14| 972.52
#1999-06-15| 972.20
#1999-06-16| 975.04
#1999-06-17| 986.28
#1999-06-18| 982.41
#1999-06-21| 979.51
#1999-06-22| 977.24
#1999-06-23| 972.87
#1999-06-24| 969.84
#1999-06-25| 972.13
#1999-06-28| 976.51
#1999-06-29| 978.59
#1999-06-30| 985.78
#1999-07-01| 983.42
#1999-07-02| 984.24
#1999-07-05| 984.85
#1999-07-06| 982.50
#1999-07-07| 980.63
#1999-07-08| 985.61
#1999-07-09| 985.80
#1999-07-12| 994.65
#1999-07-13| 996.52
#1999-07-14| 994.69
#1999-07-15| 995.64
#1999-07-16| 998.91
#1999-07-19|1000.60
#1999-07-20|1001.94
#1999-07-21|1000.96
#1999-07-22| 992.74
#1999-07-23| 988.95
#1999-07-26| 984.73
#1999-07-27| 987.93
#1999-07-28| 988.74
#1999-07-29| 983.59
#1999-07-30| 978.38
#1999-07-31| 978.58
#1999-08-02| 978.29
#1999-08-03| 975.71
#1999-08-04| 976.17
#1999-08-05| 981.44
#1999-08-06| 971.38
#1999-08-09| 963.25
#1999-08-10| 961.50
#1999-08-11| 964.64
#1999-08-12| 965.00
#1999-08-13| 971.92
#1999-08-16| 974.34
#1999-08-17| 980.96
#1999-08-18| 982.06
#1999-08-19| 980.78
#1999-08-20| 982.08
#1999-08-23| 982.28
#1999-08-24| 986.13
#1999-08-25| 993.94
#1999-08-26| 992.52
#1999-08-27| 985.40
#1999-08-30| 978.26
#1999-08-31| 974.87
#1999-09-01| 974.15
#1999-09-02| 971.14
#1999-09-03| 980.30
#1999-09-06| 980.91
#1999-09-07| 976.37
#1999-09-08| 977.97
#1999-09-09| 975.84
#1999-09-10| 980.91
#1999-09-13| 977.81
#1999-09-14| 974.83
#1999-09-15| 980.25
#1999-09-16| 982.70
#1999-09-17| 985.64
#1999-09-20| 983.99
#1999-09-21| 982.85
#1999-09-22| 983.69
#1999-09-23| 989.43
#1999-09-24| 995.94
#1999-09-27| 990.42
#1999-09-28| 986.07
#1999-09-29| 980.61
#1999-09-30| 986.95
#1999-10-01| 980.95
#1999-10-04| 984.20
#1999-10-05| 979.41
#1999-10-06| 979.04
#1999-10-07| 978.45
#1999-10-08| 979.35
#1999-10-11| 979.88
#1999-10-12| 978.53
#1999-10-13| 975.28
#1999-10-14| 972.18
#1999-10-15| 978.23
#1999-10-18| 976.49
#1999-10-19| 973.19
#1999-10-20| 972.97
#1999-10-21| 972.18
#1999-10-22| 971.85
#1999-10-25| 972.32
#1999-10-26| 970.73
#1999-10-27| 973.94
#1999-10-28| 978.62
#1999-10-29| 987.97
#1999-10-31| 988.38
#1999-11-01| 985.81
#1999-11-02| 988.07
#1999-11-03| 990.26
#1999-11-04| 994.44
#1999-11-05| 997.43
#1999-11-08| 997.30
#1999-11-09| 996.80
#1999-11-10| 995.14
#1999-11-11| 995.14
#1999-11-12| 999.92
#1999-11-15|1000.43
#1999-11-16| 998.64
#1999-11-17| 993.43
#1999-11-18| 991.98
#1999-11-19| 991.85
#1999-11-22| 990.32
#1999-11-23| 990.84
#1999-11-24| 991.20
#1999-11-25| 991.41
#1999-11-26| 989.95
#1999-11-29| 985.83
#1999-11-30| 988.53
#1999-12-01| 985.95
#1999-12-02| 984.53
#1999-12-03| 989.19
#1999-12-06| 992.18
#1999-12-07| 995.57
#1999-12-08| 994.14
#1999-12-09| 994.46
#1999-12-10| 999.00
#1999-12-13| 997.89
#1999-12-14| 989.93
#1999-12-15| 987.53
#1999-12-16| 984.25
#1999-12-17| 984.22
#1999-12-20| 981.81
#1999-12-21| 981.00
#1999-12-22| 980.16
#1999-12-23| 978.99
#1999-12-24| 979.20
#1999-12-27| 980.60
#1999-12-28| 979.52
#1999-12-29| 983.21
#1999-12-30| 985.23
#1999-12-31| 981.08
#2000-01-03| 972.34
#2000-01-04| 977.43
#2000-01-05| 970.12
#2000-01-06| 974.07
#2000-01-07| 976.24
#2000-01-10| 974.73
#2000-01-11| 968.68
#2000-01-12| 967.04
#2000-01-13| 971.74
#2000-01-14| 966.79
#2000-01-17| 967.41
#2000-01-18| 964.07
#2000-01-19| 965.70
#2000-01-20| 962.99
#2000-01-21| 962.45
#2000-01-24| 970.28
#2000-01-25| 970.20
#2000-01-26| 971.36
#2000-01-27| 971.74
#2000-01-28| 974.45
#2000-01-31| 972.76
#2000-02-01| 975.85
#2000-02-02| 977.77
#2000-02-03| 986.79
#2000-02-04| 983.31
#2000-02-07| 975.87
#2000-02-08| 979.02
#2000-02-09| 973.08
#2000-02-10| 969.36
#2000-02-11| 971.85
#2000-02-14| 979.57
#2000-02-15| 978.34
#2000-02-16| 978.38
#2000-02-17| 976.73
#2000-02-18| 982.87
#2000-02-21| 983.51
#2000-02-22| 993.19
#2000-02-23| 988.02
#2000-02-24| 994.40
#2000-02-25| 993.46
#2000-02-28| 986.21
#2000-02-29| 984.65
#2000-03-01| 987.09
#2000-03-02| 985.44
#2000-03-03| 986.77
#2000-03-06| 985.19
#2000-03-07| 986.98
#2000-03-08| 987.12
#2000-03-09| 990.52
#2000-03-10| 987.81
#2000-03-13| 988.08
#2000-03-14| 991.93
#2000-03-15| 993.03
#2000-03-16| 995.60
#2000-03-17| 999.77
#2000-03-20|1001.00
#2000-03-21|1003.65
#2000-03-22|1004.73
#2000-03-23|1008.06
#2000-03-24|1000.93
#2000-03-27| 999.73
#2000-03-28|1000.93
#2000-03-29|1001.66
#2000-03-30|1002.55
#2000-03-31|1004.46
#2000-04-03|1008.81
#2000-04-04|1017.94
#2000-04-05|1015.74
#2000-04-06|1014.31
#2000-04-07|1018.28
#2000-04-10|1022.78
#2000-04-11|1011.16
#2000-04-12|1004.56
#2000-04-13|1007.97
#2000-04-14|1010.60
#2000-04-17|1003.85
#2000-04-18|1000.34
#2000-04-19|1004.63
#2000-04-20|1004.24
#2000-04-21| .
#2000-04-24|1005.57
#2000-04-25| 995.99
#2000-04-26| 995.90
#2000-04-27| 985.87
#2000-04-28| 984.30
#2000-04-30| 984.73
#2000-05-01| 981.79
#2000-05-02| 978.18
#2000-05-03| 973.49
#2000-05-04| 969.80
#2000-05-05| 965.92
#2000-05-08| 961.86
#2000-05-09| 963.70
#2000-05-10| 969.14
#2000-05-11| 971.44
#2000-05-12| 965.81
#2000-05-15| 967.54
#2000-05-16| 968.94
#2000-05-17| 964.84
#2000-05-18| 960.05
#2000-05-19| 962.56
#2000-05-22| 969.10
#2000-05-23| 967.02
#2000-05-24| 966.07
#2000-05-25| 967.12
#2000-05-26| 970.94
#2000-05-29| 971.59
#2000-05-30| 968.27
#2000-05-31| 972.61
#2000-06-01| 978.96
#2000-06-02| 982.53
#2000-06-05| 988.48
#2000-06-06| 987.16
#2000-06-07| 989.10
#2000-06-08| 990.29
#2000-06-09| 990.95
#2000-06-12| 994.83
#2000-06-13| 994.53
#2000-06-14| 998.53
#2000-06-15| 999.21
#2000-06-16|1004.94
#2000-06-19|1004.62
#2000-06-20|1002.78
#2000-06-21| 997.52
#2000-06-22| 997.30
#2000-06-23| 993.72
#2000-06-26|1000.00
#2000-06-27|1000.54
#2000-06-28| 999.41
#2000-06-29|1005.24
#2000-06-30|1005.99
#2000-07-03|1009.27
#2000-07-04|1009.49
#2000-07-05|1010.12
#2000-07-06|1006.43
#2000-07-07|1009.78
#2000-07-10|1008.69
#2000-07-11|1007.91
#2000-07-12|1006.41
#2000-07-13|1012.64
#2000-07-14|1006.67
#2000-07-17|1003.01
#2000-07-18|1004.31
#2000-07-19|1004.64
#2000-07-20|1015.09
#2000-07-21|1016.22
#2000-07-24|1014.50
#2000-07-25|1015.01
#2000-07-26|1015.35
#2000-07-27|1017.19
#2000-07-28|1016.54
#2000-07-31|1017.04
#2000-08-01|1020.25
#2000-08-02|1022.19
#2000-08-03|1023.91
#2000-08-04|1027.36
#2000-08-07|1025.21
#2000-08-08|1028.12
#2000-08-09|1028.33
#2000-08-10|1031.43
#2000-08-11|1027.95
#2000-08-14|1028.92
#2000-08-15|1030.33
#2000-08-16|1028.99
#2000-08-17|1029.85
#2000-08-18|1032.94
#2000-08-21|1031.84
#2000-08-22|1032.43
#2000-08-23|1035.42
#2000-08-24|1036.33
#2000-08-25|1036.73
#2000-08-28|1034.09
#2000-08-29|1031.58
#2000-08-30|1032.56
#2000-08-31|1037.34
#2000-09-01|1040.97
#2000-09-04|1041.65
#2000-09-05|1042.02
#2000-09-06|1039.65
#2000-09-07|1037.32
#2000-09-08|1039.31
#2000-09-11|1037.55
#2000-09-12|1036.97
#2000-09-13|1040.35
#2000-09-14|1036.30
#2000-09-15|1033.18
#2000-09-18|1031.68
#2000-09-19|1034.40
#2000-09-20|1031.70
#2000-09-21|1033.67
#2000-09-22|1036.43
#2000-09-25|1037.92
#2000-09-26|1039.61
#2000-09-27|1040.57
#2000-09-28|1043.54
#2000-09-29|1046.49
#2000-09-30|1046.71
#2000-10-02|1045.68
#2000-10-03|1042.97
#2000-10-04|1041.50
#2000-10-05|1044.28
#2000-10-06|1046.77
#2000-10-09|1047.56
#2000-10-10|1048.97
#2000-10-11|1050.97
#2000-10-12|1053.42
#2000-10-13|1052.77
#2000-10-16|1050.10
#2000-10-17|1055.46
#2000-10-18|1054.72
#2000-10-19|1055.16
#2000-10-20|1057.04
#2000-10-23|1062.65
#2000-10-24|1059.56
#2000-10-25|1056.61
#2000-10-26|1056.82
#2000-10-27|1054.91
#2000-10-30|1051.43
#2000-10-31|1049.41
#2000-11-01|1050.73
#2000-11-02|1051.07
#2000-11-03|1045.23
#2000-11-06|1044.04
#2000-11-07|1044.55
#2000-11-08|1045.54
#2000-11-09|1049.64
#2000-11-10|1050.24
#2000-11-13|1052.86
#2000-11-14|1053.91
#2000-11-15|1057.42
#2000-11-16|1060.10
#2000-11-17|1057.14
#2000-11-20|1058.56
#2000-11-21|1059.24
#2000-11-22|1063.99
#2000-11-23|1064.21
#2000-11-24|1061.61
#2000-11-27|1062.21
#2000-11-28|1065.38
#2000-11-29|1067.93
#2000-11-30|1070.74
#2000-12-01|1066.52
#2000-12-04|1066.10
#2000-12-05|1072.86
#2000-12-06|1081.27
#2000-12-07|1082.27
#2000-12-08|1079.74
#2000-12-11|1079.61
#2000-12-12|1080.78
#2000-12-13|1086.17
#2000-12-14|1091.80
#2000-12-15|1095.60
#2000-12-18|1097.54
#2000-12-19|1096.09
#2000-12-20|1104.19
#2000-12-21|1109.15
#2000-12-22|1110.35
#2000-12-25| .
#2000-12-26|1109.39
#2000-12-27|1105.36
#2000-12-28|1104.06
#2000-12-29|1102.31
#2000-12-31|1102.76
#2001-01-01| .
#2001-01-02|1117.34
#2001-01-03|1103.44
#2001-01-04|1113.00
#2001-01-05|1119.53
#2001-01-08|1123.71
#2001-01-09|1122.17
#2001-01-10|1115.34
#2001-01-11|1112.62
#2001-01-12|1104.06
#2001-01-15|1104.75
#2001-01-16|1107.56
#2001-01-17|1113.65
#2001-01-18|1120.97
#2001-01-19|1116.39
#2001-01-22|1115.12
#2001-01-23|1115.26
#2001-01-24|1111.68
#2001-01-25|1116.30
#2001-01-26|1118.50
#2001-01-29|1118.29
#2001-01-30|1124.58
#2001-01-31|1133.08
#2001-02-01|1139.54
#2001-02-02|1135.09
#2001-02-05|1135.65
#2001-02-06|1131.10
#2001-02-07|1133.32
#2001-02-08|1132.75
#2001-02-09|1138.56
#2001-02-12|1138.41
#2001-02-13|1137.34
#2001-02-14|1134.94
#2001-02-15|1128.89
#2001-02-16|1135.54
#2001-02-19|1136.24
#2001-02-20|1135.77
#2001-02-21|1133.46
#2001-02-22|1132.97
#2001-02-23|1137.96
#2001-02-26|1142.30
#2001-02-27|1149.33
#2001-02-28|1154.67
#2001-03-01|1159.72
#2001-03-02|1153.37
#2001-03-05|1153.01
#2001-03-06|1152.26
#2001-03-07|1157.46
#2001-03-08|1160.57
#2001-03-09|1157.17
#2001-03-12|1158.70
#2001-03-13|1156.77
#2001-03-14|1165.03
#2001-03-15|1168.53
#2001-03-16|1172.31
#2001-03-19|1168.37
#2001-03-20|1171.27
#2001-03-21|1172.42
#2001-03-22|1177.02
#2001-03-23|1170.57
#2001-03-26|1167.36
#2001-03-27|1156.96
#2001-03-28|1157.52
#2001-03-29|1158.42
#2001-03-30|1164.55
#2001-03-31|1164.77
#2001-04-02|1162.08
#2001-04-03|1164.61
#2001-04-04|1164.81
#2001-04-05|1161.51
#2001-04-06|1169.63
#2001-04-09|1166.12
#2001-04-10|1153.87
#2001-04-11|1151.92
#2001-04-12|1148.56
#2001-04-13| .
#2001-04-16|1139.81
#2001-04-17|1146.50
#2001-04-18|1152.50
#2001-04-19|1142.97
#2001-04-20|1142.48
#2001-04-23|1149.38
#2001-04-24|1148.65
#2001-04-25|1145.97
#2001-04-26|1152.70
#2001-04-27|1145.04
#2001-04-30|1149.17
#2001-05-01|1155.38
#2001-05-02|1153.99
#2001-05-03|1161.07
#2001-05-04|1162.15
#2001-05-07|1161.58
#2001-05-08|1160.03
#2001-05-09|1164.82
#2001-05-10|1156.17
#2001-05-11|1139.03
#2001-05-14|1144.98
#2001-05-15|1140.66
#2001-05-16|1145.31
#2001-05-17|1148.22
#2001-05-18|1151.68
#2001-05-21|1152.88
#2001-05-22|1153.26
#2001-05-23|1153.00
#2001-05-24|1145.64
#2001-05-25|1145.54
#2001-05-28|1146.26
#2001-05-29|1145.69
#2001-05-30|1146.56
#2001-05-31|1156.93
#2001-06-01|1160.86
#2001-06-04|1164.85
#2001-06-05|1171.59
#2001-06-06|1172.68
#2001-06-07|1169.19
#2001-06-08|1165.48
#2001-06-11|1171.29
#2001-06-12|1175.47
#2001-06-13|1174.04
#2001-06-14|1177.93
#2001-06-15|1176.10
#2001-06-18|1175.83
#2001-06-19|1176.87
#2001-06-20|1177.01
#2001-06-21|1178.82
#2001-06-22|1185.88
#2001-06-25|1185.10
#2001-06-26|1179.04
#2001-06-27|1177.39
#2001-06-28|1168.63
#2001-06-29|1165.30
#2001-06-30|1165.54
#2001-07-02|1169.61
#2001-07-03|1167.12
#2001-07-04|1167.36
#2001-07-05|1163.11
#2001-07-06|1167.51
#2001-07-09|1170.06
#2001-07-10|1174.93
#2001-07-11|1175.19
#2001-07-12|1178.77
#2001-07-13|1180.52
#2001-07-16|1185.69
#2001-07-17|1185.14
#2001-07-18|1193.85
#2001-07-19|1192.66
#2001-07-20|1192.33
#2001-07-23|1194.95
#2001-07-24|1196.24
#2001-07-25|1190.07
#2001-07-26|1191.72
#2001-07-27|1197.19
#2001-07-30|1200.03
#2001-07-31|1205.24
#2001-08-01|1203.66
#2001-08-02|1197.77
#2001-08-03|1196.20
#2001-08-06|1197.19
#2001-08-07|1196.77
#2001-08-08|1207.33
#2001-08-09|1203.88
#2001-08-10|1207.52
#2001-08-13|1209.90
#2001-08-14|1209.37
#2001-08-15|1206.89
#2001-08-16|1211.30
#2001-08-17|1220.04
#2001-08-20|1214.64
#2001-08-21|1216.28
#2001-08-22|1215.48
#2001-08-23|1218.06
#2001-08-24|1215.00
#2001-08-27|1214.51
#2001-08-28|1222.65
#2001-08-29|1228.91
#2001-08-30|1228.18
#2001-08-31|1223.92
#2001-09-03|1224.42
#2001-09-04|1212.88
#2001-09-05|1214.34
#2001-09-06|1223.64
#2001-09-07|1228.68
#2001-09-10|1225.61
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|1221.93
#2001-09-17|1225.11
#2001-09-18|1213.77
#2001-09-19|1218.25
#2001-09-20|1213.21
#2001-09-21|1214.29
#2001-09-24|1211.72
#2001-09-25|1213.33
#2001-09-26|1218.37
#2001-09-27|1223.78
#2001-09-28|1226.30
#2001-09-30|1226.79
#2001-10-01|1228.41
#2001-10-02|1231.17
#2001-10-03|1236.59
#2001-10-04|1234.96
#2001-10-05|1235.96
#2001-10-08|1236.69
#2001-10-09|1229.16
#2001-10-10|1228.91
#2001-10-11|1222.80
#2001-10-12|1224.56
#2001-10-15|1229.16
#2001-10-16|1232.59
#2001-10-17|1235.58
#2001-10-18|1234.35
#2001-10-19|1230.96
#2001-10-22|1231.38
#2001-10-23|1229.35
#2001-10-24|1234.27
#2001-10-25|1238.39
#2001-10-26|1238.68
#2001-10-29|1242.24
#2001-10-30|1245.61
#2001-10-31|1254.85
#2001-11-01|1258.77
#2001-11-02|1247.55
#2001-11-05|1254.05
#2001-11-06|1256.49
#2001-11-07|1264.77
#2001-11-08|1256.09
#2001-11-09|1256.46
#2001-11-12|1256.97
#2001-11-13|1249.48
#2001-11-14|1241.43
#2001-11-15|1221.54
#2001-11-16|1212.08
#2001-11-19|1224.00
#2001-11-20|1216.38
#2001-11-21|1208.93
#2001-11-22|1209.17
#2001-11-23|1205.08
#2001-11-26|1205.54
#2001-11-27|1215.20
#2001-11-28|1214.80
#2001-11-29|1231.25
#2001-11-30|1231.65
#2001-12-03|1233.71
#2001-12-04|1238.46
#2001-12-05|1218.77
#2001-12-06|1211.24
#2001-12-07|1199.88
#2001-12-10|1199.71
#2001-12-11|1202.93
#2001-12-12|1208.17
#2001-12-13|1199.43
#2001-12-14|1193.92
#2001-12-17|1191.57
#2001-12-18|1201.76
#2001-12-19|1210.02
#2001-12-20|1209.49
#2001-12-21|1207.67
#2001-12-24|1204.55
#2001-12-25| .
#2001-12-26|1201.52
#2001-12-27|1210.41
#2001-12-28|1207.58
#2001-12-31|1217.40
#2002-01-01| .
#2002-01-02|1207.08
#2002-01-03|1211.72
#2002-01-04|1211.40
#2002-01-07|1219.78
#2002-01-08|1218.44
#2002-01-09|1218.14
#2002-01-10|1227.70
#2002-01-11|1235.91
#2002-01-14|1236.36
#2002-01-15|1239.71
#2002-01-16|1237.70
#2002-01-17|1230.06
#2002-01-18|1234.45
#2002-01-21|1235.19
#2002-01-22|1234.92
#2002-01-23|1226.05
#2002-01-24|1225.94
#2002-01-25|1224.44
#2002-01-28|1224.75
#2002-01-29|1233.56
#2002-01-30|1230.78
#2002-01-31|1225.76
#2002-02-01|1230.36
#2002-02-04|1237.59
#2002-02-05|1237.45
#2002-02-06|1233.99
#2002-02-07|1231.93
#2002-02-08|1236.31
#2002-02-11|1235.40
#2002-02-12|1232.81
#2002-02-13|1230.51
#2002-02-14|1235.27
#2002-02-15|1243.36
#2002-02-18|1244.11
#2002-02-19|1239.81
#2002-02-20|1238.95
#2002-02-21|1239.35
#2002-02-22|1241.14
#2002-02-25|1239.78
#2002-02-26|1234.11
#2002-02-27|1244.15
#2002-02-28|1243.94
#2002-03-01|1236.25
#2002-03-04|1235.18
#2002-03-05|1235.36
#2002-03-06|1232.59
#2002-03-07|1219.06
#2002-03-08|1211.71
#2002-03-11|1212.87
#2002-03-12|1214.78
#2002-03-13|1218.70
#2002-03-14|1207.97
#2002-03-15|1211.87
#2002-03-18|1216.40
#2002-03-19|1216.29
#2002-03-20|1210.89
#2002-03-21|1212.40
#2002-03-22|1211.38
#2002-03-25|1211.30
#2002-03-26|1217.03
#2002-03-27|1217.20
#2002-03-28|1211.34
#2002-03-29| .
#2002-03-31|1212.07
#2002-04-01|1211.04
#2002-04-02|1217.06
#2002-04-03|1224.07
#2002-04-04|1225.64
#2002-04-05|1232.34
#2002-04-08|1229.83
#2002-04-09|1232.68
#2002-04-10|1230.96
#2002-04-11|1232.65
#2002-04-12|1237.42
#2002-04-15|1240.28
#2002-04-16|1235.23
#2002-04-17|1232.50
#2002-04-18|1234.14
#2002-04-19|1236.13
#2002-04-22|1239.45
#2002-04-23|1238.50
#2002-04-24|1244.52
#2002-04-25|1245.11
#2002-04-26|1244.96
#2002-04-29|1240.01
#2002-04-30|1239.12
#2002-05-01|1239.24
#2002-05-02|1232.59
#2002-05-03|1235.93
#2002-05-06|1234.88
#2002-05-07|1234.35
#2002-05-08|1224.14
#2002-05-09|1228.10
#2002-05-10|1230.69
#2002-05-13|1223.24
#2002-05-14|1216.43
#2002-05-15|1221.03
#2002-05-16|1224.00
#2002-05-17|1219.28
#2002-05-20|1224.38
#2002-05-21|1230.04
#2002-05-22|1234.68
#2002-05-23|1233.68
#2002-05-24|1234.52
#2002-05-27|1235.28
#2002-05-28|1238.21
#2002-05-29|1245.52
#2002-05-30|1251.47
#2002-05-31|1251.01
#2002-06-03|1252.66
#2002-06-04|1255.02
#2002-06-05|1252.80
#2002-06-06|1255.48
#2002-06-07|1250.69
#2002-06-10|1252.55
#2002-06-11|1257.39
#2002-06-12|1261.13
#2002-06-13|1265.00
#2002-06-14|1274.32
#2002-06-17|1268.82
#2002-06-18|1271.01
#2002-06-19|1282.32
#2002-06-20|1271.42
#2002-06-21|1277.81
#2002-06-24|1269.29
#2002-06-25|1269.28
#2002-06-26|1273.48
#2002-06-27|1262.86
#2002-06-28|1257.61
#2002-06-30|1258.07
#2002-07-01|1259.10
#2002-07-02|1259.32
#2002-07-03|1258.77
#2002-07-04|1259.02
#2002-07-05|1250.50
#2002-07-08|1257.10
#2002-07-09|1265.78
#2002-07-10|1275.84
#2002-07-11|1276.51
#2002-07-12|1277.86
#2002-07-15|1273.51
#2002-07-16|1259.08
#2002-07-17|1267.85
#2002-07-18|1269.78
#2002-07-19|1266.98
#2002-07-22|1271.41
#2002-07-23|1264.08
#2002-07-24|1253.49
#2002-07-25|1254.94
#2002-07-26|1253.64
#2002-07-29|1240.82
#2002-07-30|1231.93
#2002-07-31|1241.08
#2002-08-01|1248.61
#2002-08-02|1258.49
#2002-08-05|1257.22
#2002-08-06|1243.33
#2002-08-07|1251.95
#2002-08-08|1245.92
#2002-08-09|1258.60
#2002-08-12|1263.47
#2002-08-13|1268.13
#2002-08-14|1271.60
#2002-08-15|1264.19
#2002-08-16|1253.32
#2002-08-19|1256.57
#2002-08-20|1271.02
#2002-08-21|1271.51
#2002-08-22|1266.69
#2002-08-23|1274.55
#2002-08-26|1278.12
#2002-08-27|1272.06
#2002-08-28|1278.58
#2002-08-29|1283.76
#2002-08-30|1286.00
#2002-08-31|1286.24
#2002-09-02|1286.51
#2002-09-03|1297.65
#2002-09-04|1297.99
#2002-09-05|1302.79
#2002-09-06|1290.70
#2002-09-09|1290.72
#2002-09-10|1297.40
#2002-09-11|1290.00
#2002-09-12|1301.53
#2002-09-13|1308.22
#2002-09-16|1311.63
#2002-09-17|1313.64
#2002-09-18|1313.81
#2002-09-19|1320.17
#2002-09-20|1319.68
#2002-09-23|1325.19
#2002-09-24|1322.89
#2002-09-25|1313.42
#2002-09-26|1314.30
#2002-09-27|1321.41
#2002-09-30|1329.25
#2002-10-01|1321.59
#2002-10-02|1322.34
#2002-10-03|1321.81
#2002-10-04|1320.22
#2002-10-07|1321.21
#2002-10-08|1312.36
#2002-10-09|1312.31
#2002-10-10|1303.92
#2002-10-11|1294.98
#2002-10-14|1295.74
#2002-10-15|1280.61
#2002-10-16|1276.88
#2002-10-17|1267.68
#2002-10-18|1267.20
#2002-10-21|1261.05
#2002-10-22|1260.32
#2002-10-23|1262.48
#2002-10-24|1271.71
#2002-10-25|1271.25
#2002-10-28|1276.53
#2002-10-29|1292.24
#2002-10-30|1291.00
#2002-10-31|1300.33
#2002-11-01|1295.03
#2002-11-04|1291.86
#2002-11-05|1292.35
#2002-11-06|1301.93
#2002-11-07|1320.85
#2002-11-08|1323.79
#2002-11-11|1324.54
#2002-11-12|1323.74
#2002-11-13|1325.19
#2002-11-14|1311.14
#2002-11-15|1311.30
#2002-11-18|1319.96
#2002-11-19|1324.63
#2002-11-20|1311.56
#2002-11-21|1310.98
#2002-11-22|1309.28
#2002-11-25|1310.86
#2002-11-26|1323.25
#2002-11-27|1305.42
#2002-11-28|1305.67
#2002-11-29|1308.86
#2002-11-30|1309.11
#2002-12-02|1312.73
#2002-12-03|1310.02
#2002-12-04|1314.11
#2002-12-05|1318.97
#2002-12-06|1322.36
#2002-12-09|1326.24
#2002-12-10|1326.36
#2002-12-11|1332.79
#2002-12-12|1334.06
#2002-12-13|1327.33
#2002-12-16|1324.79
#2002-12-17|1330.52
#2002-12-18|1337.92
#2002-12-19|1348.14
#2002-12-20|1348.33
#2002-12-23|1347.65
#2002-12-24|1352.01
#2002-12-25| .
#2002-12-26|1353.57
#2002-12-27|1363.85
#2002-12-30|1367.64
#2002-12-31|1363.71
#2003-01-01| .
#2003-01-02|1344.08
#2003-01-03|1344.44
#2003-01-06|1345.28
#2003-01-07|1353.10
#2003-01-08|1358.85
#2003-01-09|1341.73
#2003-01-10|1344.89
#2003-01-13|1349.70
#2003-01-14|1353.87
#2003-01-15|1355.02
#2003-01-16|1353.77
#2003-01-17|1358.21
#2003-01-20|1358.93
#2003-01-21|1361.35
#2003-01-22|1368.46
#2003-01-23|1369.54
#2003-01-24|1374.85
#2003-01-27|1368.43
#2003-01-28|1367.13
#2003-01-29|1362.69
#2003-01-30|1368.18
#2003-01-31|1369.62
#2003-02-03|1369.65
#2003-02-04|1375.47
#2003-02-05|1368.22
#2003-02-06|1373.67
#2003-02-07|1376.79
#2003-02-10|1370.70
#2003-02-11|1372.99
#2003-02-12|1375.30
#2003-02-13|1379.87
#2003-02-14|1371.20
#2003-02-17|1371.93
#2003-02-18|1373.53
#2003-02-19|1381.50
#2003-02-20|1386.38
#2003-02-21|1381.38
#2003-02-24|1387.70
#2003-02-25|1390.97
#2003-02-26|1395.95
#2003-02-27|1400.28
#2003-02-28|1407.39
#2003-03-03|1412.00
#2003-03-04|1415.08
#2003-03-05|1418.17
#2003-03-06|1415.28
#2003-03-07|1418.52
#2003-03-10|1423.27
#2003-03-11|1421.41
#2003-03-12|1418.36
#2003-03-13|1404.14
#2003-03-14|1407.24
#2003-03-17|1396.17
#2003-03-18|1387.84
#2003-03-19|1381.92
#2003-03-20|1378.93
#2003-03-21|1370.23
#2003-03-24|1384.40
#2003-03-25|1385.70
#2003-03-26|1387.83
#2003-03-27|1390.27
#2003-03-28|1396.03
#2003-03-31|1405.01
#2003-04-01|1405.22
#2003-04-02|1396.31
#2003-04-03|1399.82
#2003-04-04|1396.23
#2003-04-07|1390.39
#2003-04-08|1399.92
#2003-04-09|1404.77
#2003-04-10|1401.67
#2003-04-11|1397.43
#2003-04-14|1394.88
#2003-04-15|1401.92
#2003-04-16|1406.09
#2003-04-17|1404.82
#2003-04-18| .
#2003-04-21|1404.32
#2003-04-22|1405.89
#2003-04-23|1407.39
#2003-04-24|1417.75
#2003-04-25|1421.31
#2003-04-28|1420.95
#2003-04-29|1418.88
#2003-04-30|1429.52
#2003-05-01|1430.74
#2003-05-02|1425.41
#2003-05-05|1430.49
#2003-05-06|1442.09
#2003-05-07|1455.80
#2003-05-08|1458.05
#2003-05-09|1457.49
#2003-05-12|1463.44
#2003-05-13|1465.48
#2003-05-14|1473.82
#2003-05-15|1470.68
#2003-05-16|1479.46
#2003-05-19|1481.71
#2003-05-20|1491.59
#2003-05-21|1487.13
#2003-05-22|1494.69
#2003-05-23|1496.55
#2003-05-26|1497.27
#2003-05-27|1490.02
#2003-05-28|1487.44
#2003-05-29|1498.27
#2003-05-30|1497.63
#2003-05-31|1497.85
#2003-06-02|1489.44
#2003-06-03|1500.89
#2003-06-04|1506.62
#2003-06-05|1502.99
#2003-06-06|1501.55
#2003-06-09|1512.90
#2003-06-10|1524.39
#2003-06-11|1524.73
#2003-06-12|1527.46
#2003-06-13|1535.91
#2003-06-16|1530.51
#2003-06-17|1519.73
#2003-06-18|1509.94
#2003-06-19|1512.32
#2003-06-20|1505.17
#2003-06-23|1516.91
#2003-06-24|1523.10
#2003-06-25|1512.16
#2003-06-26|1492.31
#2003-06-27|1488.51
#2003-06-30|1493.46
#2003-07-01|1489.76
#2003-07-02|1491.97
#2003-07-03|1479.04
#2003-07-04|1479.28
#2003-07-07|1474.47
#2003-07-08|1472.43
#2003-07-09|1475.52
#2003-07-10|1479.95
#2003-07-11|1484.89
#2003-07-14|1476.93
#2003-07-15|1454.25
#2003-07-16|1451.33
#2003-07-17|1451.49
#2003-07-18|1449.90
#2003-07-21|1428.21
#2003-07-22|1431.08
#2003-07-23|1437.38
#2003-07-24|1430.16
#2003-07-25|1429.01
#2003-07-28|1417.08
#2003-07-29|1404.41
#2003-07-30|1412.04
#2003-07-31|1392.81
#2003-08-01|1397.50
#2003-08-04|1406.88
#2003-08-05|1393.16
#2003-08-06|1409.59
#2003-08-07|1416.23
#2003-08-08|1419.84
#2003-08-11|1408.53
#2003-08-12|1409.00
#2003-08-13|1385.85
#2003-08-14|1382.29
#2003-08-15|1388.80
#2003-08-18|1394.41
#2003-08-19|1405.66
#2003-08-20|1401.52
#2003-08-21|1394.12
#2003-08-22|1399.77
#2003-08-25|1392.92
#2003-08-26|1397.79
#2003-08-27|1393.08
#2003-08-28|1406.51
#2003-08-29|1403.49
#2003-08-31|1403.95
#2003-09-01|1403.97
#2003-09-02|1389.71
#2003-09-03|1390.91
#2003-09-04|1401.22
#2003-09-05|1418.74
#2003-09-08|1416.10
#2003-09-09|1418.90
#2003-09-10|1431.78
#2003-09-11|1425.42
#2003-09-12|1433.71
#2003-09-15|1437.39
#2003-09-16|1432.46
#2003-09-17|1445.46
#2003-09-18|1447.16
#2003-09-19|1451.19
#2003-09-22|1443.01
#2003-09-23|1445.05
#2003-09-24|1454.96
#2003-09-25|1460.17
#2003-09-26|1469.92
#2003-09-29|1464.42
#2003-09-30|1479.80
#2003-10-01|1481.12
#2003-10-02|1471.74
#2003-10-03|1448.92
#2003-10-06|1455.61
#2003-10-07|1444.62
#2003-10-08|1446.54
#2003-10-09|1440.84
#2003-10-10|1447.03
#2003-10-13|1447.73
#2003-10-14|1437.64
#2003-10-15|1432.81
#2003-10-16|1427.09
#2003-10-17|1436.19
#2003-10-20|1438.50
#2003-10-21|1439.17
#2003-10-22|1448.95
#2003-10-23|1443.96
#2003-10-24|1457.06
#2003-10-27|1451.44
#2003-10-28|1461.83
#2003-10-29|1452.06
#2003-10-30|1445.77
#2003-10-31|1450.66
#2003-11-03|1443.21
#2003-11-04|1450.34
#2003-11-05|1445.60
#2003-11-06|1437.54
#2003-11-07|1434.39
#2003-11-10|1434.24
#2003-11-11|1434.47
#2003-11-12|1441.85
#2003-11-13|1459.56
#2003-11-14|1467.29
#2003-11-17|1471.56
#2003-11-18|1474.57
#2003-11-19|1466.52
#2003-11-20|1475.18
#2003-11-21|1476.60
#2003-11-24|1467.77
#2003-11-25|1472.71
#2003-11-26|1466.89
#2003-11-27|1467.13
#2003-11-28|1458.21
#2003-11-30|1458.68
#2003-12-01|1450.81
#2003-12-02|1452.89
#2003-12-03|1450.97
#2003-12-04|1456.64
#2003-12-05|1474.89
#2003-12-08|1468.18
#2003-12-09|1460.10
#2003-12-10|1464.25
#2003-12-11|1473.49
#2003-12-12|1472.70
#2003-12-15|1470.59
#2003-12-16|1475.00
#2003-12-17|1481.05
#2003-12-18|1486.54
#2003-12-19|1489.58
#2003-12-22|1485.61
#2003-12-23|1473.53
#2003-12-24|1482.15
#2003-12-25| .
#2003-12-26|1488.56
#2003-12-29|1479.82
#2003-12-30|1474.19
#2003-12-31|1477.15
#2004-01-01| .
#2004-01-02|1463.25
#2004-01-05|1463.65
#2004-01-06|1477.55
#2004-01-07|1481.90
#2004-01-08|1482.83
#2004-01-09|1502.71
#2004-01-12|1504.21
#2004-01-13|1510.61
#2004-01-14|1515.74
#2004-01-15|1517.28
#2004-01-16|1512.38
#2004-01-19|1513.09
#2004-01-20|1508.68
#2004-01-21|1511.35
#2004-01-22|1520.33
#2004-01-23|1508.12
#2004-01-26|1500.26
#2004-01-27|1507.02
#2004-01-28|1493.81
#2004-01-29|1493.16
#2004-01-30|1500.17
#2004-01-31|1500.38
#2004-02-02|1498.46
#2004-02-03|1503.74
#2004-02-04|1502.73
#2004-02-05|1495.15
#2004-02-06|1506.32
#2004-02-09|1509.98
#2004-02-10|1506.22
#2004-02-11|1516.96
#2004-02-12|1512.17
#2004-02-13|1516.13
#2004-02-16|1516.84
#2004-02-17|1515.87
#2004-02-18|1516.17
#2004-02-19|1516.49
#2004-02-20|1510.66
#2004-02-23|1517.52
#2004-02-24|1519.12
#2004-02-25|1520.66
#2004-02-26|1517.31
#2004-02-27|1525.40
#2004-02-29|1525.87
#2004-03-01|1526.49
#2004-03-02|1519.46
#2004-03-03|1517.79
#2004-03-04|1522.38
#2004-03-05|1546.48
#2004-03-08|1554.99
#2004-03-09|1562.33
#2004-03-10|1559.71
#2004-03-11|1557.97
#2004-03-12|1556.07
#2004-03-15|1555.33
#2004-03-16|1565.03
#2004-03-17|1565.28
#2004-03-18|1557.22
#2004-03-19|1552.29
#2004-03-22|1560.34
#2004-03-23|1562.30
#2004-03-24|1560.87
#2004-03-25|1558.37
#2004-03-26|1545.89
#2004-03-29|1541.23
#2004-03-30|1540.37
#2004-03-31|1548.00
#2004-04-01|1540.33
#2004-04-02|1510.81
#2004-04-05|1502.36
#2004-04-06|1509.53
#2004-04-07|1510.43
#2004-04-08|1507.29
#2004-04-09| .
#2004-04-12|1504.63
#2004-04-13|1491.88
#2004-04-14|1487.24
#2004-04-15|1484.72
#2004-04-16|1490.88
#2004-04-19|1489.14
#2004-04-20|1483.72
#2004-04-21|1482.17
#2004-04-22|1489.64
#2004-04-23|1480.30
#2004-04-26|1483.47
#2004-04-27|1486.50
#2004-04-28|1478.74
#2004-04-29|1470.28
#2004-04-30|1475.08
#2004-05-03|1475.31
#2004-05-04|1469.99
#2004-05-05|1465.72
#2004-05-06|1459.68
#2004-05-07|1440.05
#2004-05-10|1437.66
#2004-05-11|1439.60
#2004-05-12|1436.21
#2004-05-13|1430.80
#2004-05-14|1438.45
#2004-05-17|1449.26
#2004-05-18|1445.20
#2004-05-19|1438.78
#2004-05-20|1447.49
#2004-05-21|1443.01
#2004-05-24|1446.79
#2004-05-25|1448.19
#2004-05-26|1455.33
#2004-05-27|1465.16
#2004-05-28|1456.77
#2004-05-31|1457.47
#2004-06-01|1452.64
#2004-06-02|1449.41
#2004-06-03|1451.64
#2004-06-04|1443.75
#2004-06-07|1445.89
#2004-06-08|1446.51
#2004-06-09|1442.56
#2004-06-10|1445.02
#2004-06-11|1445.26
#2004-06-14|1436.57
#2004-06-15|1457.91
#2004-06-16|1452.82
#2004-06-17|1457.59
#2004-06-18|1455.57
#2004-06-21|1458.48
#2004-06-22|1456.61
#2004-06-23|1458.22
#2004-06-24|1465.10
#2004-06-25|1464.30
#2004-06-28|1454.27
#2004-06-29|1458.92
#2004-06-30|1467.78
#2004-07-01|1473.88
#2004-07-02|1486.21
#2004-07-05|1486.94
#2004-07-06|1485.49
#2004-07-07|1485.88
#2004-07-08|1487.40
#2004-07-09|1487.48
#2004-07-12|1491.02
#2004-07-13|1487.67
#2004-07-14|1487.31
#2004-07-15|1487.75
#2004-07-16|1503.32
#2004-07-19|1505.24
#2004-07-20|1494.74
#2004-07-21|1490.20
#2004-07-22|1493.77
#2004-07-23|1496.89
#2004-07-26|1492.90
#2004-07-27|1478.76
#2004-07-28|1480.18
#2004-07-29|1481.54
#2004-07-30|1493.84
#2004-07-31|1494.07
#2004-08-02|1495.90
#2004-08-03|1500.72
#2004-08-04|1499.40
#2004-08-05|1503.12
#2004-08-06|1525.18
#2004-08-09|1521.93
#2004-08-10|1516.99
#2004-08-11|1518.17
#2004-08-12|1521.97
#2004-08-13|1527.64
#2004-08-16|1522.52
#2004-08-17|1529.17
#2004-08-18|1527.31
#2004-08-19|1529.91
#2004-08-20|1527.77
#2004-08-23|1522.80
#2004-08-24|1522.69
#2004-08-25|1526.50
#2004-08-26|1530.91
#2004-08-27|1531.80
#2004-08-30|1538.44
#2004-08-31|1546.15
#2004-09-01|1545.99
#2004-09-02|1537.68
#2004-09-03|1526.80
#2004-09-06|1527.54
#2004-09-07|1533.45
#2004-09-08|1543.99
#2004-09-09|1540.40
#2004-09-10|1543.43
#2004-09-13|1547.27
#2004-09-14|1551.45
#2004-09-15|1547.18
#2004-09-16|1560.01
#2004-09-17|1552.91
#2004-09-20|1562.60
#2004-09-21|1565.27
#2004-09-22|1571.20
#2004-09-23|1566.28
#2004-09-24|1566.13
#2004-09-27|1571.06
#2004-09-28|1569.68
#2004-09-29|1560.03
#2004-09-30|1557.07
#2004-10-01|1548.85
#2004-10-04|1551.46
#2004-10-05|1552.75
#2004-10-06|1546.77
#2004-10-07|1544.75
#2004-10-08|1559.02
#2004-10-11|1559.76
#2004-10-12|1564.08
#2004-10-13|1567.14
#2004-10-14|1575.02
#2004-10-15|1570.14
#2004-10-18|1572.05
#2004-10-19|1573.16
#2004-10-20|1578.52
#2004-10-21|1577.30
#2004-10-22|1579.05
#2004-10-25|1581.75
#2004-10-26|1580.61
#2004-10-27|1568.87
#2004-10-28|1570.98
#2004-10-29|1578.19
#2004-10-31|1578.66
#2004-11-01|1571.40
#2004-11-02|1573.55
#2004-11-03|1575.97
#2004-11-04|1576.63
#2004-11-05|1562.70
#2004-11-08|1560.30
#2004-11-09|1560.96
#2004-11-10|1557.64
#2004-11-11|1557.88
#2004-11-12|1565.78
#2004-11-15|1567.72
#2004-11-16|1566.21
#2004-11-17|1574.51
#2004-11-18|1578.70
#2004-11-19|1569.25
#2004-11-22|1573.96
#2004-11-23|1571.89
#2004-11-24|1571.09
#2004-11-25|1571.34
#2004-11-26|1566.51
#2004-11-29|1555.95
#2004-11-30|1554.23
#2004-12-01|1552.15
#2004-12-02|1551.05
#2004-12-03|1567.85
#2004-12-06|1572.16
#2004-12-07|1574.15
#2004-12-08|1587.26
#2004-12-09|1584.19
#2004-12-10|1584.31
#2004-12-13|1586.36
#2004-12-14|1589.29
#2004-12-15|1596.30
#2004-12-16|1582.81
#2004-12-17|1580.66
#2004-12-20|1583.18
#2004-12-21|1587.78
#2004-12-22|1584.08
#2004-12-23|1581.96
#2004-12-24| .
#2004-12-27|1574.26
#2004-12-28|1574.94
#2004-12-29|1571.75
#2004-12-30|1579.09
#2004-12-31|1585.38
#2005-01-03|1586.39
#2005-01-04|1578.24
#2005-01-05|1579.46
#2005-01-06|1579.90
#2005-01-07|1578.72
#2005-01-10|1580.38
#2005-01-11|1584.60
#2005-01-12|1585.82
#2005-01-13|1592.18
#2005-01-14|1588.51
#2005-01-17|1589.25
#2005-01-18|1591.66
#2005-01-19|1592.91
#2005-01-20|1595.25
#2005-01-21|1598.84
#2005-01-24|1601.46
#2005-01-25|1594.27
#2005-01-26|1595.09
#2005-01-27|1593.39
#2005-01-28|1602.81
#2005-01-31|1605.16
#2005-02-01|1604.57
#2005-02-02|1605.17
#2005-02-03|1603.58
#2005-02-04|1616.19
#2005-02-07|1620.05
#2005-02-08|1622.64
#2005-02-09|1630.98
#2005-02-10|1619.64
#2005-02-11|1615.38
#2005-02-14|1620.40
#2005-02-15|1618.24
#2005-02-16|1611.47
#2005-02-17|1608.76
#2005-02-18|1599.95
#2005-02-21|1600.70
#2005-02-22|1597.49
#2005-02-23|1600.43
#2005-02-24|1599.84
#2005-02-25|1601.44
#2005-02-28|1590.87
#2005-03-01|1590.54
#2005-03-02|1590.60
#2005-03-03|1590.10
#2005-03-04|1600.26
#2005-03-07|1602.71
#2005-03-08|1593.82
#2005-03-09|1577.10
#2005-03-10|1584.55
#2005-03-11|1575.06
#2005-03-14|1577.82
#2005-03-15|1574.82
#2005-03-16|1574.97
#2005-03-17|1581.29
#2005-03-18|1575.99
#2005-03-21|1573.43
#2005-03-22|1563.11
#2005-03-23|1560.83
#2005-03-24|1563.37
#2005-03-25| .
#2005-03-28|1559.62
#2005-03-29|1563.09
#2005-03-30|1566.47
#2005-03-31|1573.48
#2005-04-01|1578.60
#2005-04-04|1576.76
#2005-04-05|1575.93
#2005-04-06|1581.50
#2005-04-07|1578.27
#2005-04-08|1576.14
#2005-04-11|1581.14
#2005-04-12|1592.16
#2005-04-13|1590.24
#2005-04-14|1591.32
#2005-04-15|1599.75
#2005-04-18|1601.04
#2005-04-19|1608.37
#2005-04-20|1607.28
#2005-04-21|1597.95
#2005-04-22|1603.49
#2005-04-25|1604.95
#2005-04-26|1602.68
#2005-04-27|1606.75
#2005-04-28|1615.29
#2005-04-29|1610.70
#2005-04-30|1610.95
#2005-05-02|1611.72
#2005-05-03|1611.21
#2005-05-04|1613.72
#2005-05-05|1617.13
#2005-05-06|1603.43
#2005-05-09|1602.79
#2005-05-10|1610.30
#2005-05-11|1611.47
#2005-05-12|1613.97
#2005-05-13|1616.15
#2005-05-16|1616.98
#2005-05-17|1616.95
#2005-05-18|1623.92
#2005-05-19|1619.79
#2005-05-20|1618.09
#2005-05-23|1626.63
#2005-05-24|1630.86
#2005-05-25|1628.09
#2005-05-26|1628.48
#2005-05-27|1629.94
#2005-05-30|1630.71
#2005-05-31|1640.05
#2005-06-01|1653.45
#2005-06-02|1656.91
#2005-06-03|1645.75
#2005-06-06|1648.36
#2005-06-07|1654.74
#2005-06-08|1650.58
#2005-06-09|1646.13
#2005-06-10|1636.08
#2005-06-13|1632.62
#2005-06-14|1627.89
#2005-06-15|1630.08
#2005-06-16|1635.35
#2005-06-17|1635.87
#2005-06-20|1633.66
#2005-06-21|1640.75
#2005-06-22|1654.09
#2005-06-23|1653.18
#2005-06-24|1658.44
#2005-06-27|1661.24
#2005-06-28|1652.98
#2005-06-29|1650.65
#2005-06-30|1657.02
#2005-07-01|1645.71
#2005-07-04|1646.49
#2005-07-05|1637.87
#2005-07-06|1641.30
#2005-07-07|1646.44
#2005-07-08|1639.28
#2005-07-11|1641.48
#2005-07-12|1637.73
#2005-07-13|1635.08
#2005-07-14|1635.06
#2005-07-15|1635.80
#2005-07-18|1631.98
#2005-07-19|1635.55
#2005-07-20|1638.46
#2005-07-21|1626.30
#2005-07-22|1633.39
#2005-07-25|1631.19
#2005-07-26|1632.89
#2005-07-27|1630.92
#2005-07-28|1639.77
#2005-07-29|1629.37
#2005-07-31|1629.86
#2005-08-01|1626.23
#2005-08-02|1624.15
#2005-08-03|1629.00
#2005-08-04|1626.90
#2005-08-05|1618.03
#2005-08-08|1615.14
#2005-08-09|1618.49
#2005-08-10|1618.97
#2005-08-11|1625.66
#2005-08-12|1634.76
#2005-08-15|1634.18
#2005-08-16|1640.70
#2005-08-17|1635.41
#2005-08-18|1643.16
#2005-08-19|1644.88
#2005-08-22|1645.49
#2005-08-23|1648.80
#2005-08-24|1650.23
#2005-08-25|1653.04
#2005-08-26|1649.67
#2005-08-29|1652.29
#2005-08-30|1662.51
#2005-08-31|1671.02
#2005-09-01|1670.97
#2005-09-02|1669.91
#2005-09-05|1670.70
#2005-09-06|1663.40
#2005-09-07|1657.24
#2005-09-08|1657.61
#2005-09-09|1659.55
#2005-09-12|1654.98
#2005-09-13|1659.33
#2005-09-14|1656.04
#2005-09-15|1649.67
#2005-09-16|1644.38
#2005-09-19|1646.56
#2005-09-20|1646.45
#2005-09-21|1654.06
#2005-09-22|1655.13
#2005-09-23|1646.54
#2005-09-26|1642.10
#2005-09-27|1641.18
#2005-09-28|1646.90
#2005-09-29|1643.00
#2005-09-30|1638.17
#2005-10-03|1631.20
#2005-10-04|1632.57
#2005-10-05|1634.89
#2005-10-06|1633.13
#2005-10-07|1633.59
#2005-10-10|1634.38
#2005-10-11|1630.87
#2005-10-12|1622.69
#2005-10-13|1618.18
#2005-10-14|1616.51
#2005-10-17|1617.46
#2005-10-18|1619.31
#2005-10-19|1620.71
#2005-10-20|1622.16
#2005-10-21|1631.06
#2005-10-24|1624.31
#2005-10-25|1616.68
#2005-10-26|1606.38
#2005-10-27|1610.00
#2005-10-28|1608.93
#2005-10-31|1610.38
#2005-11-01|1608.09
#2005-11-02|1604.05
#2005-11-03|1600.12
#2005-11-04|1598.83
#2005-11-07|1602.21
#2005-11-08|1610.80
#2005-11-09|1602.57
#2005-11-10|1611.48
#2005-11-11|1611.74
#2005-11-14|1607.76
#2005-11-15|1613.69
#2005-11-16|1622.12
#2005-11-17|1625.64
#2005-11-18|1620.32
#2005-11-21|1626.87
#2005-11-22|1631.02
#2005-11-23|1625.23
#2005-11-24|1625.49
#2005-11-25|1631.54
#2005-11-28|1635.21
#2005-11-29|1626.39
#2005-11-30|1624.58
#2005-12-01|1622.03
#2005-12-02|1621.90
#2005-12-05|1616.72
#2005-12-06|1625.26
#2005-12-07|1623.02
#2005-12-08|1629.39
#2005-12-09|1621.00
#2005-12-12|1620.26
#2005-12-13|1621.96
#2005-12-14|1633.03
#2005-12-15|1630.82
#2005-12-16|1633.74
#2005-12-19|1635.57
#2005-12-20|1632.24
#2005-12-21|1629.96
#2005-12-22|1636.15
#2005-12-23|1643.47
#2005-12-26| .
#2005-12-27|1649.20
#2005-12-28|1645.21
#2005-12-29|1645.41
#2005-12-30|1643.43
#2005-12-31|1643.67
#2006-01-02| .
#2006-01-03|1647.65
#2006-01-04|1649.46
#2006-01-05|1649.69
#2006-01-06|1647.36
#2006-01-09|1648.39
#2006-01-10|1642.41
#2006-01-11|1638.69
#2006-01-12|1644.77
#2006-01-13|1652.43
#2006-01-16|1653.23
#2006-01-17|1655.87
#2006-01-18|1654.59
#2006-01-19|1649.98
#2006-01-20|1653.05
#2006-01-23|1654.38
#2006-01-24|1650.68
#2006-01-25|1640.49
#2006-01-26|1634.58
#2006-01-27|1638.69
#2006-01-30|1634.95
#2006-01-31|1636.79
#2006-02-01|1632.85
#2006-02-02|1633.39
#2006-02-03|1637.14
#2006-02-06|1636.19
#2006-02-07|1633.81
#2006-02-08|1630.24
#2006-02-09|1632.89
#2006-02-10|1628.28
#2006-02-13|1631.69
#2006-02-14|1628.88
#2006-02-15|1630.35
#2006-02-16|1631.67
#2006-02-17|1639.47
#2006-02-20|1640.29
#2006-02-21|1638.16
#2006-02-22|1642.08
#2006-02-23|1638.30
#2006-02-24|1638.53
#2006-02-27|1637.09
#2006-02-28|1642.68
#2006-03-01|1638.41
#2006-03-02|1632.54
#2006-03-03|1627.68
#2006-03-06|1621.66
#2006-03-07|1622.42
#2006-03-08|1622.32
#2006-03-09|1623.84
#2006-03-10|1620.66
#2006-03-13|1619.65
#2006-03-14|1629.23
#2006-03-15|1625.87
#2006-03-16|1637.79
#2006-03-17|1635.17
#2006-03-20|1637.87
#2006-03-21|1630.60
#2006-03-22|1632.20
#2006-03-23|1628.56
#2006-03-24|1636.19
#2006-03-27|1634.04
#2006-03-28|1624.78
#2006-03-29|1620.91
#2006-03-30|1615.21
#2006-03-31|1616.52
#2006-04-03|1614.09
#2006-04-04|1615.23
#2006-04-05|1619.59
#2006-04-06|1613.03
#2006-04-07|1605.85
#2006-04-10|1606.63
#2006-04-11|1610.65
#2006-04-12|1604.86
#2006-04-13|1598.57
#2006-04-14| .
#2006-04-17|1603.31
#2006-04-18|1607.45
#2006-04-19|1601.94
#2006-04-20|1601.63
#2006-04-21|1605.13
#2006-04-24|1609.23
#2006-04-25|1599.77
#2006-04-26|1595.82
#2006-04-27|1598.95
#2006-04-28|1602.66
#2006-04-30|1603.22
#2006-05-01|1596.66
#2006-05-02|1599.47
#2006-05-03|1595.41
#2006-05-04|1595.38
#2006-05-05|1600.43
#2006-05-08|1600.32
#2006-05-09|1599.28
#2006-05-10|1600.01
#2006-05-11|1596.52
#2006-05-12|1590.78
#2006-05-15|1598.22
#2006-05-16|1603.44
#2006-05-17|1596.18
#2006-05-18|1605.73
#2006-05-19|1608.39
#2006-05-22|1610.21
#2006-05-23|1606.92
#2006-05-24|1610.81
#2006-05-25|1605.99
#2006-05-26|1609.19
#2006-05-29|1610.03
#2006-05-30|1605.86
#2006-05-31|1602.47
#2006-06-01|1603.20
#2006-06-02|1616.10
#2006-06-05|1613.45
#2006-06-06|1614.86
#2006-06-07|1612.30
#2006-06-08|1616.36
#2006-06-09|1617.59
#2006-06-12|1617.45
#2006-06-13|1620.47
#2006-06-14|1608.71
#2006-06-15|1603.05
#2006-06-16|1599.93
#2006-06-19|1598.13
#2006-06-20|1596.45
#2006-06-21|1597.01
#2006-06-22|1591.14
#2006-06-23|1587.35
#2006-06-26|1586.59
#2006-06-27|1590.28
#2006-06-28|1586.45
#2006-06-29|1591.38
#2006-06-30|1600.46
#2006-07-03|1599.86
#2006-07-04|1600.14
#2006-07-05|1591.34
#2006-07-06|1596.54
#2006-07-07|1603.79
#2006-07-10|1604.86
#2006-07-11|1608.67
#2006-07-12|1608.65
#2006-07-13|1612.50
#2006-07-14|1613.64
#2006-07-17|1613.29
#2006-07-18|1606.36
#2006-07-19|1615.20
#2006-07-20|1619.59
#2006-07-21|1617.79
#2006-07-24|1619.68
#2006-07-25|1616.84
#2006-07-26|1620.81
#2006-07-27|1621.07
#2006-07-28|1627.27
#2006-07-31|1629.02
#2006-08-01|1629.82
#2006-08-02|1632.42
#2006-08-03|1633.80
#2006-08-04|1640.25
#2006-08-07|1638.53
#2006-08-08|1638.94
#2006-08-09|1637.11
#2006-08-10|1637.34
#2006-08-11|1632.66
#2006-08-14|1630.72
#2006-08-15|1639.42
#2006-08-16|1646.70
#2006-08-17|1647.05
#2006-08-18|1651.22
#2006-08-21|1654.38
#2006-08-22|1655.66
#2006-08-23|1654.97
#2006-08-24|1657.21
#2006-08-25|1658.67
#2006-08-28|1658.58
#2006-08-29|1659.94
#2006-08-30|1663.63
#2006-08-31|1667.70
#2006-09-01|1667.98
#2006-09-04|1668.83
#2006-09-05|1662.91
#2006-09-06|1660.90
#2006-09-07|1661.59
#2006-09-08|1665.26
#2006-09-11|1662.25
#2006-09-12|1666.14
#2006-09-13|1666.83
#2006-09-14|1664.34
#2006-09-15|1663.39
#2006-09-18|1662.51
#2006-09-19|1671.55
#2006-09-20|1673.03
#2006-09-21|1682.98
#2006-09-22|1689.21
#2006-09-25|1695.34
#2006-09-26|1691.55
#2006-09-27|1691.61
#2006-09-28|1687.09
#2006-09-29|1687.28
#2006-09-30|1687.57
#2006-10-02|1688.28
#2006-10-03|1689.32
#2006-10-04|1695.17
#2006-10-05|1690.69
#2006-10-06|1679.76
#2006-10-09|1680.61
#2006-10-10|1674.38
#2006-10-11|1669.83
#2006-10-12|1671.75
#2006-10-13|1668.58
#2006-10-16|1671.82
#2006-10-17|1673.73
#2006-10-18|1675.88
#2006-10-19|1673.43
#2006-10-20|1674.51
#2006-10-23|1670.27
#2006-10-24|1671.07
#2006-10-25|1676.44
#2006-10-26|1684.10
#2006-10-27|1689.82
#2006-10-30|1691.36
#2006-10-31|1699.37
#2006-11-01|1706.14
#2006-11-02|1701.84
#2006-11-03|1687.71
#2006-11-06|1689.88
#2006-11-07|1697.04
#2006-11-08|1701.09
#2006-11-09|1701.75
#2006-11-10|1706.71
#2006-11-13|1706.57
#2006-11-14|1711.00
#2006-11-15|1705.01
#2006-11-16|1700.28
#2006-11-17|1707.88
#2006-11-20|1709.37
#2006-11-21|1711.98
#2006-11-22|1713.43
#2006-11-23|1713.72
#2006-11-24|1716.53
#2006-11-27|1718.32
#2006-11-28|1722.07
#2006-11-29|1720.75
#2006-11-30|1728.88
#2006-12-01|1733.41
#2006-12-04|1733.96
#2006-12-05|1733.44
#2006-12-06|1729.36
#2006-12-07|1729.46
#2006-12-08|1721.11
#2006-12-11|1725.76
#2006-12-12|1729.36
#2006-12-13|1718.88
#2006-12-14|1716.68
#2006-12-15|1716.75
#2006-12-18|1718.91
#2006-12-19|1718.10
#2006-12-20|1718.94
#2006-12-21|1725.82
#2006-12-22|1717.45
#2006-12-25| .
#2006-12-26|1721.12
#2006-12-27|1715.22
#2006-12-28|1710.42
#2006-12-29|1708.70
#2006-12-31|1709.26
#2007-01-01| .
#2007-01-02|1712.20
#2007-01-03|1716.04
#2007-01-04|1722.19
#2007-01-05|1718.46
#2007-01-08|1718.00
#2007-01-09|1718.61
#2007-01-10|1715.89
#2007-01-11|1709.05
#2007-01-12|1704.98
#2007-01-15|1705.84
#2007-01-16|1708.95
#2007-01-17|1704.67
#2007-01-18|1709.54
#2007-01-19|1707.45
#2007-01-22|1709.87
#2007-01-23|1705.59
#2007-01-24|1705.05
#2007-01-25|1698.56
#2007-01-26|1697.81
#2007-01-29|1694.56
#2007-01-30|1696.29
#2007-01-31|1702.74
#2007-02-01|1701.39
#2007-02-02|1703.14
#2007-02-05|1706.71
#2007-02-06|1712.40
#2007-02-07|1715.87
#2007-02-08|1717.42
#2007-02-09|1710.40
#2007-02-12|1709.85
#2007-02-13|1708.82
#2007-02-14|1719.37
#2007-02-15|1722.85
#2007-02-16|1725.54
#2007-02-19|1726.42
#2007-02-20|1728.16
#2007-02-21|1727.48
#2007-02-22|1723.06
#2007-02-23|1729.65
#2007-02-26|1736.34
#2007-02-27|1752.82
#2007-02-28|1748.20
#2007-03-01|1747.77
#2007-03-02|1752.00
#2007-03-05|1751.07
#2007-03-06|1750.00
#2007-03-07|1753.61
#2007-03-08|1753.53
#2007-03-09|1743.54
#2007-03-12|1749.31
#2007-03-13|1755.38
#2007-03-14|1752.62
#2007-03-15|1750.84
#2007-03-16|1749.56
#2007-03-19|1747.55
#2007-03-20|1749.64
#2007-03-21|1752.11
#2007-03-22|1744.28
#2007-03-23|1741.68
#2007-03-26|1745.35
#2007-03-27|1742.59
#2007-03-28|1741.36
#2007-03-29|1740.27
#2007-03-30|1738.26
#2007-03-31|1738.53
#2007-04-02|1740.07
#2007-04-03|1737.18
#2007-04-04|1739.30
#2007-04-05|1736.55
#2007-04-06| .
#2007-04-09|1729.28
#2007-04-10|1733.63
#2007-04-11|1732.52
#2007-04-12|1732.68
#2007-04-13|1730.51
#2007-04-16|1734.40
#2007-04-17|1741.11
#2007-04-18|1746.32
#2007-04-19|1744.27
#2007-04-20|1744.71
#2007-04-23|1748.87
#2007-04-24|1752.60
#2007-04-25|1749.35
#2007-04-26|1744.68
#2007-04-27|1743.35
#2007-04-30|1752.69
#2007-05-01|1751.83
#2007-05-02|1751.23
#2007-05-03|1748.54
#2007-05-04|1752.60
#2007-05-07|1752.96
#2007-05-08|1754.62
#2007-05-09|1749.66
#2007-05-10|1751.92
#2007-05-11|1749.73
#2007-05-14|1749.36
#2007-05-15|1747.10
#2007-05-16|1747.68
#2007-05-17|1742.00
#2007-05-18|1736.35
#2007-05-21|1739.06
#2007-05-22|1734.68
#2007-05-23|1730.96
#2007-05-24|1731.51
#2007-05-25|1731.29
#2007-05-28| .
#2007-05-29|1729.81
#2007-05-30|1729.86
#2007-05-31|1728.67
#2007-06-01|1721.43
#2007-06-04|1724.49
#2007-06-05|1719.61
#2007-06-06|1719.59
#2007-06-07|1702.38
#2007-06-08|1699.50
#2007-06-11|1698.06
#2007-06-12|1684.75
#2007-06-13|1690.39
#2007-06-14|1688.75
#2007-06-15|1695.49
#2007-06-18|1699.74
#2007-06-19|1706.56
#2007-06-20|1702.01
#2007-06-21|1697.04
#2007-06-22|1699.05
#2007-06-25|1706.73
#2007-06-26|1703.82
#2007-06-27|1707.16
#2007-06-28|1701.54
#2007-06-29|1712.18
#2007-06-30|1712.48
#2007-07-02|1717.00
#2007-07-03|1711.48
#2007-07-04|1711.78
#2007-07-05|1700.26
#2007-07-06|1694.82
#2007-07-09|1699.73
#2007-07-10|1713.28
#2007-07-11|1707.98
#2007-07-12|1703.83
#2007-07-13|1705.33
#2007-07-16|1713.25
#2007-07-17|1709.26
#2007-07-18|1716.03
#2007-07-19|1713.29
#2007-07-20|1720.04
#2007-07-23|1719.13
#2007-07-24|1720.55
#2007-07-25|1723.41
#2007-07-26|1725.37
#2007-07-27|1720.88
#2007-07-30|1717.23
#2007-07-31|1720.99
#2007-08-01|1721.59
#2007-08-02|1723.05
#2007-08-03|1729.41
#2007-08-06|1725.26
#2007-08-07|1723.05
#2007-08-08|1713.45
#2007-08-09|1719.39
#2007-08-10|1719.78
#2007-08-13|1722.79
#2007-08-14|1726.85
#2007-08-15|1727.74
#2007-08-16|1737.58
#2007-08-17|1728.86
#2007-08-20|1733.45
#2007-08-21|1737.90
#2007-08-22|1734.72
#2007-08-23|1735.83
#2007-08-24|1734.96
#2007-08-27|1739.94
#2007-08-28|1747.55
#2007-08-29|1745.44
#2007-08-30|1749.51
#2007-08-31|1746.51
#2007-09-03|1747.14
#2007-09-04|1744.42
#2007-09-05|1754.27
#2007-09-06|1750.11
#2007-09-07|1763.54
#2007-09-10|1767.97
#2007-09-11|1763.33
#2007-09-12|1758.03
#2007-09-13|1749.72
#2007-09-14|1752.13
#2007-09-17|1753.47
#2007-09-18|1755.34
#2007-09-19|1752.86
#2007-09-20|1738.40
#2007-09-21|1744.47
#2007-09-24|1748.03
#2007-09-25|1750.73
#2007-09-26|1750.13
#2007-09-27|1755.66
#2007-09-28|1755.93
#2007-09-30|1756.53
#2007-10-01|1759.83
#2007-10-02|1762.96
#2007-10-03|1762.67
#2007-10-04|1765.93
#2007-10-05|1753.81
#2007-10-08|1754.72
#2007-10-09|1754.94
#2007-10-10|1756.81
#2007-10-11|1758.41
#2007-10-12|1756.14
#2007-10-15|1758.78
#2007-10-16|1760.22
#2007-10-17|1771.01
#2007-10-18|1776.11
#2007-10-19|1787.61
#2007-10-22|1787.67
#2007-10-23|1787.63
#2007-10-24|1795.35
#2007-10-25|1792.17
#2007-10-26|1788.28
#2007-10-29|1789.31
#2007-10-30|1789.06
#2007-10-31|1778.79
#2007-11-01|1788.52
#2007-11-02|1794.05
#2007-11-05|1789.10
#2007-11-06|1781.06
#2007-11-07|1780.31
#2007-11-08|1780.73
#2007-11-09|1785.67
#2007-11-12|1786.60
#2007-11-13|1782.34
#2007-11-14|1783.11
#2007-11-15|1793.49
#2007-11-16|1793.11
#2007-11-19|1799.10
#2007-11-20|1798.67
#2007-11-21|1801.04
#2007-11-22|1801.35
#2007-11-23|1800.35
#2007-11-26|1819.31
#2007-11-27|1804.02
#2007-11-28|1793.82
#2007-11-29|1803.25
#2007-11-30|1799.56
#2007-12-03|1807.35
#2007-12-04|1806.38
#2007-12-05|1801.63
#2007-12-06|1788.91
#2007-12-07|1773.83
#2007-12-10|1772.08
#2007-12-11|1788.24
#2007-12-12|1781.24
#2007-12-13|1770.84
#2007-12-14|1763.40
#2007-12-17|1769.49
#2007-12-18|1777.71
#2007-12-19|1783.20
#2007-12-20|1788.74
#2007-12-21|1773.62
#2007-12-24|1769.53
#2007-12-25| .
#2007-12-26|1762.36
#2007-12-27|1772.46
#2007-12-28|1783.59
#2007-12-31|1791.00
#2008-01-01| .
#2008-01-02|1806.91
#2008-01-03|1806.50
#2008-01-04|1808.44
#2008-01-07|1809.76
#2008-01-08|1809.25
#2008-01-09|1811.12
#2008-01-10|1797.41
#2008-01-11|1804.86
#2008-01-14|1805.99
#2008-01-15|1815.97
#2008-01-16|1813.23
#2008-01-17|1817.29
#2008-01-18|1814.68
#2008-01-21|1815.61
#2008-01-22|1826.34
#2008-01-23|1832.54
#2008-01-24|1808.68
#2008-01-25|1815.30
#2008-01-28|1816.36
#2008-01-29|1807.43
#2008-01-30|1798.29
#2008-01-31|1808.35
#2008-02-01|1814.54
#2008-02-04|1811.41
#2008-02-05|1818.38
#2008-02-06|1815.14
#2008-02-07|1800.88
#2008-02-08|1810.37
#2008-02-11|1813.73
#2008-02-12|1803.29
#2008-02-13|1802.46
#2008-02-14|1786.51
#2008-02-15|1790.89
#2008-02-18|1791.82
#2008-02-19|1779.23
#2008-02-20|1773.85
#2008-02-21|1786.49
#2008-02-22|1785.41
#2008-02-25|1773.57
#2008-02-26|1777.93
#2008-02-27|1779.32
#2008-02-28|1787.85
#2008-02-29|1805.26
#2008-03-03|1803.77
#2008-03-04|1799.43
#2008-03-05|1784.00
#2008-03-06|1787.64
#2008-03-07|1796.49
#2008-03-10|1803.36
#2008-03-11|1782.31
#2008-03-12|1792.93
#2008-03-13|1784.95
#2008-03-14|1793.86
#2008-03-17|1803.69
#2008-03-18|1785.17
#2008-03-19|1793.98
#2008-03-20|1797.96
#2008-03-21| .
#2008-03-24|1780.40
#2008-03-25|1784.13
#2008-03-26|1783.04
#2008-03-27|1779.28
#2008-03-28|1784.31
#2008-03-31|1787.58
#2008-04-01|1773.01
#2008-04-02|1771.57
#2008-04-03|1772.87
#2008-04-04|1788.16
#2008-04-07|1782.03
#2008-04-08|1782.90
#2008-04-09|1793.06
#2008-04-10|1784.66
#2008-04-11|1790.79
#2008-04-14|1788.03
#2008-04-15|1781.12
#2008-04-16|1767.96
#2008-04-17|1764.21
#2008-04-18|1766.83
#2008-04-21|1772.84
#2008-04-22|1773.98
#2008-04-23|1773.96
#2008-04-24|1763.45
#2008-04-25|1760.62
#2008-04-28|1767.37
#2008-04-29|1770.76
#2008-04-30|1779.49
#2008-05-01|1787.05
#2008-05-02|1780.55
#2008-05-05|1782.62
#2008-05-06|1776.33
#2008-05-07|1781.23
#2008-05-08|1786.95
#2008-05-09|1787.69
#2008-05-12|1788.28
#2008-05-13|1774.23
#2008-05-14|1772.21
#2008-05-15|1783.54
#2008-05-16|1784.80
#2008-05-19|1787.22
#2008-05-20|1792.37
#2008-05-21|1787.63
#2008-05-22|1772.01
#2008-05-23|1779.21
#2008-05-26|1780.18
#2008-05-27|1769.60
#2008-05-28|1760.87
#2008-05-29|1751.24
#2008-05-30|1757.59
#2008-05-31|1757.67
#2008-06-02|1767.94
#2008-06-03|1776.46
#2008-06-04|1770.19
#2008-06-05|1761.09
#2008-06-06|1772.18
#2008-06-09|1767.62
#2008-06-10|1753.20
#2008-06-11|1756.84
#2008-06-12|1741.31
#2008-06-13|1735.23
#2008-06-16|1735.44
#2008-06-17|1738.33
#2008-06-18|1746.26
#2008-06-19|1739.50
#2008-06-20|1743.83
#2008-06-23|1740.00
#2008-06-24|1745.95
#2008-06-25|1742.60
#2008-06-26|1746.44
#2008-06-27|1751.42
#2008-06-30|1747.22
#2008-07-01|1744.21
#2008-07-02|1747.70
#2008-07-03|1744.67
#2008-07-04|1745.00
#2008-07-07|1752.08
#2008-07-08|1755.84
#2008-07-09|1760.82
#2008-07-10|1761.71
#2008-07-11|1743.54
#2008-07-14|1749.31
#2008-07-15|1750.84
#2008-07-16|1740.31
#2008-07-17|1727.72
#2008-07-18|1724.09
#2008-07-21|1725.80
#2008-07-22|1722.67
#2008-07-23|1718.06
#2008-07-24|1731.99
#2008-07-25|1722.57
#2008-07-28|1731.20
#2008-07-29|1727.43
#2008-07-30|1727.53
#2008-07-31|1733.90
#2008-08-01|1737.96
#2008-08-04|1736.56
#2008-08-05|1732.59
#2008-08-06|1726.68
#2008-08-07|1740.59
#2008-08-08|1739.28
#2008-08-11|1733.34
#2008-08-12|1741.88
#2008-08-13|1739.88
#2008-08-14|1745.52
#2008-08-15|1750.01
#2008-08-18|1754.52
#2008-08-19|1751.30
#2008-08-20|1752.26
#2008-08-21|1746.80
#2008-08-22|1744.35
#2008-08-25|1755.89
#2008-08-26|1755.60
#2008-08-27|1757.05
#2008-08-28|1754.22
#2008-08-29|1751.40
#2008-08-31|1751.72
#2008-09-01|1752.05
#2008-09-02|1759.84
#2008-09-03|1763.12
#2008-09-04|1766.10
#2008-09-05|1764.24
#2008-09-08|1763.56
#2008-09-09|1769.17
#2008-09-10|1761.39
#2008-09-11|1760.58
#2008-09-12|1744.37
#2008-09-15|1760.12
#2008-09-16|1743.38
#2008-09-17|1742.17
#2008-09-18|1724.75
#2008-09-19|1696.81
#2008-09-22|1698.95
#2008-09-23|1696.35
#2008-09-24|1699.73
#2008-09-25|1680.14
#2008-09-26|1671.56
#2008-09-29|1683.81
#2008-09-30|1652.58
#2008-10-01|1655.08
#2008-10-02|1644.53
#2008-10-03|1638.53
#2008-10-06|1654.18
#2008-10-07|1639.70
#2008-10-08|1607.19
#2008-10-09|1588.90
#2008-10-10|1551.87
#2008-10-13|1552.86
#2008-10-14|1539.56
#2008-10-15|1538.03
#2008-10-16|1525.11
#2008-10-17|1511.74
#2008-10-20|1509.96
#2008-10-21|1521.17
#2008-10-22|1527.38
#2008-10-23|1536.93
#2008-10-24|1512.83
#2008-10-27|1510.35
#2008-10-28|1504.43
#2008-10-29|1496.00
#2008-10-30|1494.24
#2008-10-31|1502.60
#2008-11-03|1509.72
#2008-11-04|1525.53
#2008-11-05|1540.82
#2008-11-06|1540.95
#2008-11-07|1534.80
#2008-11-10|1539.68
#2008-11-11|1540.02
#2008-11-12|1546.62
#2008-11-13|1536.32
#2008-11-14|1540.91
#2008-11-17|1543.56
#2008-11-18|1553.16
#2008-11-19|1562.20
#2008-11-20|1575.95
#2008-11-21|1558.87
#2008-11-24|1541.59
#2008-11-25|1556.92
#2008-11-26|1560.97
#2008-11-27|1561.31
#2008-11-28|1566.46
#2008-11-30|1567.13
#2008-12-01|1587.55
#2008-12-02|1583.92
#2008-12-03|1581.90
#2008-12-04|1593.91
#2008-12-05|1581.55
#2008-12-08|1569.44
#2008-12-09|1576.42
#2008-12-10|1573.86
#2008-12-11|1576.99
#2008-12-12|1585.65
#2008-12-15|1589.71
#2008-12-16|1603.82
#2008-12-17|1622.29
#2008-12-18|1645.01
#2008-12-19|1639.45
#2008-12-22|1641.19
#2008-12-23|1642.05
#2008-12-24|1640.24
#2008-12-25| .
#2008-12-26|1644.80
#2008-12-29|1650.98
#2008-12-30|1655.85
#2008-12-31|1645.35
#2009-01-01| .
#2009-01-02|1629.20
#2009-01-05|1629.19
#2009-01-06|1634.41
#2009-01-07|1649.01
#2009-01-08|1656.86
#2009-01-09|1667.68
#2009-01-12|1678.43
#2009-01-13|1680.40
#2009-01-14|1689.15
#2009-01-15|1693.93
#2009-01-16|1687.07
#2009-01-19|1688.10
#2009-01-20|1684.04
#2009-01-21|1664.56
#2009-01-22|1659.74
#2009-01-23|1657.46
#2009-01-26|1660.51
#2009-01-27|1678.04
#2009-01-28|1670.95
#2009-01-29|1662.84
#2009-01-30|1666.63
#2009-01-31|1666.68
#2009-02-02|1685.50
#2009-02-03|1675.93
#2009-02-04|1671.58
#2009-02-05|1681.08
#2009-02-06|1674.48
#2009-02-09|1674.17
#2009-02-10|1696.59
#2009-02-11|1709.29
#2009-02-12|1711.02
#2009-02-13|1693.19
#2009-02-16|1694.24
#2009-02-17|1714.27
#2009-02-18|1702.92
#2009-02-19|1691.06
#2009-02-20|1697.33
#2009-02-23|1695.89
#2009-02-24|1691.02
#2009-02-25|1676.25
#2009-02-26|1672.04
#2009-02-27|1663.37
#2009-02-28|1664.38
#2009-03-02|1674.06
#2009-03-03|1665.60
#2009-03-04|1653.01
#2009-03-05|1666.63
#2009-03-06|1666.89
#2009-03-09|1660.32
#2009-03-10|1648.71
#2009-03-11|1654.82
#2009-03-12|1658.06
#2009-03-13|1657.09
#2009-03-16|1652.64
#2009-03-17|1648.25
#2009-03-18|1688.80
#2009-03-19|1689.23
#2009-03-20|1682.87
#2009-03-23|1685.04
#2009-03-24|1684.85
#2009-03-25|1675.30
#2009-03-26|1678.48
#2009-03-27|1680.46
#2009-03-30|1681.05
#2009-03-31|1681.90
#2009-04-01|1686.84
#2009-04-02|1682.80
#2009-04-03|1668.52
#2009-04-06|1671.04
#2009-04-07|1677.13
#2009-04-08|1687.77
#2009-04-09|1685.40
#2009-04-10| .
#2009-04-13|1695.50
#2009-04-14|1706.61
#2009-04-15|1710.17
#2009-04-16|1710.40
#2009-04-17|1705.09
#2009-04-20|1718.48
#2009-04-21|1713.37
#2009-04-22|1712.50
#2009-04-23|1720.07
#2009-04-24|1717.41
#2009-04-27|1726.95
#2009-04-28|1723.19
#2009-04-29|1722.89
#2009-04-30|1726.58
#2009-05-01|1732.48
#2009-05-04|1737.91
#2009-05-05|1745.17
#2009-05-06|1748.41
#2009-05-07|1750.49
#2009-05-08|1757.81
#2009-05-11|1769.31
#2009-05-12|1769.67
#2009-05-13|1775.77
#2009-05-14|1774.47
#2009-05-15|1770.57
#2009-05-18|1762.33
#2009-05-19|1765.56
#2009-05-20|1775.40
#2009-05-21|1762.21
#2009-05-22|1757.80
#2009-05-25|1758.88
#2009-05-26|1760.55
#2009-05-27|1745.70
#2009-05-28|1757.63
#2009-05-29|1786.56
#2009-05-31|1786.92
#2009-06-01|1765.50
#2009-06-02|1784.35
#2009-06-03|1801.28
#2009-06-04|1785.23
#2009-06-05|1772.25
#2009-06-08|1773.57
#2009-06-09|1779.49
#2009-06-10|1775.04
#2009-06-11|1786.92
#2009-06-12|1797.82
#2009-06-15|1810.37
#2009-06-16|1820.45
#2009-06-17|1825.05
#2009-06-18|1806.37
#2009-06-19|1814.90
#2009-06-22|1828.54
#2009-06-23|1833.88
#2009-06-24|1830.23
#2009-06-25|1846.33
#2009-06-26|1848.86
#2009-06-29|1852.56
#2009-06-30|1854.25
#2009-07-01|1851.58
#2009-07-02|1857.91
#2009-07-03|1858.28
#2009-07-06|1858.66
#2009-07-07|1864.22
#2009-07-08|1884.43
#2009-07-09|1870.21
#2009-07-10|1884.23
#2009-07-13|1879.84
#2009-07-14|1870.37
#2009-07-15|1859.58
#2009-07-16|1867.99
#2009-07-17|1864.97
#2009-07-20|1877.55
#2009-07-21|1895.94
#2009-07-22|1891.64
#2009-07-23|1877.08
#2009-07-24|1885.67
#2009-07-27|1886.08
#2009-07-28|1895.38
#2009-07-29|1906.36
#2009-07-30|1916.16
#2009-07-31|1939.58
#2009-08-03|1936.43
#2009-08-04|1935.11
#2009-08-05|1930.63
#2009-08-06|1938.19
#2009-08-07|1927.23
#2009-08-10|1939.55
#2009-08-11|1948.28
#2009-08-12|1946.46
#2009-08-13|1961.67
#2009-08-14|1965.88
#2009-08-17|1971.24
#2009-08-18|1965.01
#2009-08-19|1973.42
#2009-08-20|1977.44
#2009-08-21|1963.92
#2009-08-24|1974.40
#2009-08-25|1982.04
#2009-08-26|1981.76
#2009-08-27|1982.40
#2009-08-28|1985.55
#2009-08-31|1997.34
#2009-09-01|2001.65
#2009-09-02|2014.44
#2009-09-03|2011.69
#2009-09-04|1999.60
#2009-09-07|2000.69
#2009-09-08|2000.07
#2009-09-09|2000.95
#2009-09-10|2023.52
#2009-09-11|2028.12
#2009-09-14|2021.84
#2009-09-15|2018.31
#2009-09-16|2021.50
#2009-09-17|2033.86
#2009-09-18|2028.76
#2009-09-21|2029.98
#2009-09-22|2036.18
#2009-09-23|2042.01
#2009-09-24|2049.80
#2009-09-25|2058.75
#2009-09-28|2064.68
#2009-09-29|2064.84
#2009-09-30|2061.18
#2009-10-01|2073.74
#2009-10-02|2068.65
#2009-10-05|2068.50
#2009-10-06|2068.08
#2009-10-07|2080.04
#2009-10-08|2069.94
#2009-10-09|2053.73
#2009-10-12|2054.81
#2009-10-13|2066.26
#2009-10-14|2051.91
#2009-10-15|2046.96
#2009-10-16|2055.58
#2009-10-19|2060.59
#2009-10-20|2070.78
#2009-10-21|2062.00
#2009-10-22|2062.70
#2009-10-23|2056.86
#2009-10-26|2048.10
#2009-10-27|2063.57
#2009-10-28|2069.12
#2009-10-29|2056.59
#2009-10-30|2072.15
#2009-10-31|2072.20
#2009-11-02|2072.86
#2009-11-03|2065.30
#2009-11-04|2057.79
#2009-11-05|2061.06
#2009-11-06|2065.51
#2009-11-09|2069.93
#2009-11-10|2072.82
#2009-11-11|2073.18
#2009-11-12|2077.07
#2009-11-13|2079.55
#2009-11-16|2099.33
#2009-11-17|2102.80
#2009-11-18|2095.81
#2009-11-19|2102.39
#2009-11-20|2101.29
#2009-11-23|2101.63
#2009-11-24|2108.81
#2009-11-25|2115.74
#2009-11-26|2116.10
#2009-11-27|2123.89
#2009-11-30|2122.63
#2009-12-01|2114.61
#2009-12-02|2109.75
#2009-12-03|2103.64
#2009-12-04|2092.96
#2009-12-07|2100.49
#2009-12-08|2109.94
#2009-12-09|2108.09
#2009-12-10|2101.45
#2009-12-11|2096.11
#2009-12-14|2098.28
#2009-12-15|2092.24
#2009-12-16|2095.58
#2009-12-17|2113.19
#2009-12-18|2107.25
#2009-12-21|2091.80
#2009-12-22|2086.77
#2009-12-23|2088.31
#2009-12-24|2083.37
#2009-12-25| .
#2009-12-28|2081.64
#2009-12-29|2087.34
#2009-12-30|2094.13
#2009-12-31|2087.80
#2010-01-01| .
#2010-01-04|2090.85
#2010-01-05|2111.01
#2010-01-06|2107.49
#2010-01-07|2107.83
#2010-01-08|2112.98
#2010-01-11|2115.32
#2010-01-12|2130.28
#2010-01-13|2121.98
#2010-01-14|2130.03
#2010-01-15|2135.79
#2010-01-18|2136.86
#2010-01-19|2133.43
#2010-01-20|2140.37
#2010-01-21|2146.95
#2010-01-22|2145.59
#2010-01-25|2141.29
#2010-01-26|2139.84
#2010-01-27|2137.84
#2010-01-28|2135.02
#2010-01-29|2141.02
#2010-01-31|2141.38
#2010-02-01|2135.53
#2010-02-02|2141.35
#2010-02-03|2132.51
#2010-02-04|2144.20
#2010-02-05|2151.53
#2010-02-08|2144.00
#2010-02-09|2137.06
#2010-02-10|2128.57
#2010-02-11|2125.37
#2010-02-12|2130.48
#2010-02-15|2131.58
#2010-02-16|2135.65
#2010-02-17|2124.43
#2010-02-18|2115.13
#2010-02-19|2121.49
#2010-02-22|2121.50
#2010-02-23|2137.46
#2010-02-24|2138.16
#2010-02-25|2146.23
#2010-02-26|2155.50
#2010-02-28|2156.97
#2010-03-01|2153.68
#2010-03-02|2158.85
#2010-03-03|2157.33
#2010-03-04|2161.27
#2010-03-05|2153.50
#2010-03-08|2153.31
#2010-03-09|2157.24
#2010-03-10|2156.79
#2010-03-11|2159.85
#2010-03-12|2163.43
#2010-03-15|2166.80
#2010-03-16|2175.01
#2010-03-17|2178.06
#2010-03-18|2174.33
#2010-03-19|2174.19
#2010-03-22|2179.50
#2010-03-23|2177.79
#2010-03-24|2158.76
#2010-03-25|2149.36
#2010-03-26|2156.12
#2010-03-29|2157.85
#2010-03-30|2157.39
#2010-03-31|2164.80
#2010-04-01|2163.62
#2010-04-02| .
#2010-04-05|2146.12
#2010-04-06|2151.83
#2010-04-07|2169.92
#2010-04-08|2165.81
#2010-04-09|2167.05
#2010-04-12|2174.93
#2010-04-13|2181.27
#2010-04-14|2176.96
#2010-04-15|2179.35
#2010-04-16|2191.47
#2010-04-19|2185.77
#2010-04-20|2192.15
#2010-04-21|2202.89
#2010-04-22|2198.76
#2010-04-23|2191.89
#2010-04-26|2193.83
#2010-04-27|2210.34
#2010-04-28|2199.83
#2010-04-29|2205.00
#2010-04-30|2216.60
#2010-05-03|2210.33
#2010-05-04|2224.66
#2010-05-05|2228.75
#2010-05-06|2238.29
#2010-05-07|2220.86
#2010-05-10|2212.37
#2010-05-11|2203.73
#2010-05-12|2203.69
#2010-05-13|2206.25
#2010-05-14|2221.13
#2010-05-17|2220.27
#2010-05-18|2229.90
#2010-05-19|2224.37
#2010-05-20|2229.07
#2010-05-21|2236.60
#2010-05-24|2231.29
#2010-05-25|2230.81
#2010-05-26|2222.99
#2010-05-27|2208.07
#2010-05-28|2213.69
#2010-05-31|2214.45
#2010-06-01|2212.18
#2010-06-02|2202.42
#2010-06-03|2194.36
#2010-06-04|2220.67
#2010-06-07|2221.84
#2010-06-08|2221.10
#2010-06-09|2218.15
#2010-06-10|2199.10
#2010-06-11|2215.52
#2010-06-14|2209.23
#2010-06-15|2203.17
#2010-06-16|2206.47
#2010-06-17|2222.78
#2010-06-18|2219.70
#2010-06-21|2220.33
#2010-06-22|2234.66
#2010-06-23|2240.83
#2010-06-24|2239.46
#2010-06-25|2241.29
#2010-06-28|2255.39
#2010-06-29|2262.41
#2010-06-30|2264.32
#2010-07-01|2268.36
#2010-07-02|2264.36
#2010-07-05|2265.50
#2010-07-06|2274.66
#2010-07-07|2268.43
#2010-07-08|2265.86
#2010-07-09|2264.88
#2010-07-12|2269.32
#2010-07-13|2263.58
#2010-07-14|2274.45
#2010-07-15|2287.06
#2010-07-16|2294.85
#2010-07-19|2291.84
#2010-07-20|2298.59
#2010-07-21|2307.28
#2010-07-22|2303.02
#2010-07-23|2295.48
#2010-07-26|2299.45
#2010-07-27|2296.67
#2010-07-28|2308.18
#2010-07-29|2308.70
#2010-07-30|2322.99
#2010-07-31|2323.05
#2010-08-02|2317.88
#2010-08-03|2324.98
#2010-08-04|2325.12
#2010-08-05|2331.40
#2010-08-06|2344.64
#2010-08-09|2347.99
#2010-08-10|2352.48
#2010-08-11|2363.49
#2010-08-12|2357.57
#2010-08-13|2365.82
#2010-08-16|2379.79
#2010-08-17|2370.89
#2010-08-18|2374.96
#2010-08-19|2384.73
#2010-08-20|2380.18
#2010-08-23|2380.60
#2010-08-24|2395.76
#2010-08-25|2387.24
#2010-08-26|2392.50
#2010-08-27|2369.61
#2010-08-30|2385.36
#2010-08-31|2392.37
#2010-09-01|2376.41
#2010-09-02|2369.67
#2010-09-03|2361.38
#2010-09-06|2362.51
#2010-09-07|2378.81
#2010-09-08|2374.45
#2010-09-09|2359.29
#2010-09-10|2358.50
#2010-09-13|2367.06
#2010-09-14|2379.30
#2010-09-15|2372.60
#2010-09-16|2366.65
#2010-09-17|2368.30
#2010-09-20|2374.51
#2010-09-21|2390.69
#2010-09-22|2398.53
#2010-09-23|2396.66
#2010-09-24|2389.41
#2010-09-27|2404.99
#2010-09-28|2415.48
#2010-09-29|2407.67
#2010-09-30|2405.65
#2010-10-01|2406.86
#2010-10-04|2416.66
#2010-10-05|2420.78
#2010-10-06|2435.55
#2010-10-07|2437.95
#2010-10-08|2441.10
#2010-10-11|2442.20
#2010-10-12|2438.18
#2010-10-13|2439.94
#2010-10-14|2431.14
#2010-10-15|2417.36
#2010-10-18|2432.10
#2010-10-19|2434.94
#2010-10-20|2435.75
#2010-10-21|2425.91
#2010-10-22|2422.76
#2010-10-25|2426.83
#2010-10-26|2414.77
#2010-10-27|2405.11
#2010-10-28|2414.80
#2010-10-29|2422.24
#2010-10-31|2422.61
#2010-11-01|2421.50
#2010-11-02|2429.54
#2010-11-03|2426.18
#2010-11-04|2455.27
#2010-11-05|2447.39
#2010-11-08|2444.18
#2010-11-09|2428.31
#2010-11-10|2433.49
#2010-11-11|2433.86
#2010-11-12|2415.58
#2010-11-15|2385.22
#2010-11-16|2393.51
#2010-11-17|2386.31
#2010-11-18|2384.99
#2010-11-19|2388.11
#2010-11-22|2399.21
#2010-11-23|2406.22
#2010-11-24|2382.25
#2010-11-25|2382.62
#2010-11-26|2389.59
#2010-11-29|2395.75
#2010-11-30|2396.34
#2010-12-01|2371.26
#2010-12-02|2368.15
#2010-12-03|2365.98
#2010-12-06|2380.46
#2010-12-07|2350.43
#2010-12-08|2340.78
#2010-12-09|2342.36
#2010-12-10|2333.48
#2010-12-13|2338.64
#2010-12-14|2314.63
#2010-12-15|2306.76
#2010-12-16|2311.05
#2010-12-17|2333.85
#2010-12-20|2330.40
#2010-12-21|2334.44
#2010-12-22|2333.05
#2010-12-23|2327.65
#2010-12-24|2328.02
#2010-12-27|2337.09
#2010-12-28|2319.07
#2010-12-29|2339.75
#2010-12-30|2336.72
#2010-12-31|2347.59
#2011-01-03|2346.00
#2011-01-04|2347.25
#2011-01-05|2331.98
#2011-01-06|2342.64
#2011-01-07|2355.79
#2011-01-10|2360.43
#2011-01-11|2357.80
#2011-01-12|2356.36
#2011-01-13|2366.77
#2011-01-14|2361.78
#2011-01-17|2362.88
#2011-01-18|2359.56
#2011-01-19|2363.21
#2011-01-20|2344.16
#2011-01-21|2351.87
#2011-01-24|2354.11
#2011-01-25|2368.98
#2011-01-26|2353.70
#2011-01-27|2359.90
#2011-01-28|2366.49
#2011-01-31|2360.00
#2011-02-01|2353.27
#2011-02-02|2347.43
#2011-02-03|2339.99
#2011-02-04|2325.60
#2011-02-07|2329.92
#2011-02-08|2319.51
#2011-02-09|2333.64
#2011-02-10|2325.55
#2011-02-11|2335.95
#2011-02-14|2342.55
#2011-02-15|2342.10
#2011-02-16|2343.79
#2011-02-17|2354.82
#2011-02-18|2353.36
#2011-02-21|2354.47
#2011-02-22|2374.06
#2011-02-23|2367.43
#2011-02-24|2373.03
#2011-02-25|2375.94
#2011-02-28|2382.00
#2011-03-01|2383.38
#2011-03-02|2376.43
#2011-03-03|2361.61
#2011-03-04|2374.94
#2011-03-07|2374.32
#2011-03-08|2367.84
#2011-03-09|2380.99
#2011-03-10|2392.74
#2011-03-11|2391.68
#2011-03-14|2399.31
#2011-03-15|2398.97
#2011-03-16|2415.77
#2011-03-17|2410.25
#2011-03-18|2407.46
#2011-03-21|2402.60
#2011-03-22|2402.77
#2011-03-23|2398.75
#2011-03-24|2391.21
#2011-03-25|2385.62
#2011-03-28|2386.30
#2011-03-29|2379.19
#2011-03-30|2384.48
#2011-03-31|2385.60
#2011-04-01|2387.47
#2011-04-04|2395.18
#2011-04-05|2388.93
#2011-04-06|2383.46
#2011-04-07|2383.47
#2011-04-08|2382.09
#2011-04-11|2384.57
#2011-04-12|2394.56
#2011-04-13|2400.79
#2011-04-14|2398.36
#2011-04-15|2411.49
#2011-04-18|2418.22
#2011-04-19|2420.15
#2011-04-20|2414.18
#2011-04-21|2414.79
#2011-04-22| .
#2011-04-25|2421.84
#2011-04-26|2430.64
#2011-04-27|2423.33
#2011-04-28|2434.93
#2011-04-29|2438.62
#2011-04-30|2439.00
#2011-05-02|2441.94
#2011-05-03|2448.67
#2011-05-04|2454.88
#2011-05-05|2463.86
#2011-05-06|2465.96
#2011-05-09|2469.71
#2011-05-10|2462.10
#2011-05-11|2468.58
#2011-05-12|2462.58
#2011-05-13|2469.96
#2011-05-16|2472.44
#2011-05-17|2478.86
#2011-05-18|2471.45
#2011-05-19|2471.72
#2011-05-20|2476.01
#2011-05-23|2479.14
#2011-05-24|2480.33
#2011-05-25|2478.15
#2011-05-26|2489.19
#2011-05-27|2487.41
#2011-05-30|2488.54
#2011-05-31|2491.27
#2011-06-01|2505.51
#2011-06-02|2494.43
#2011-06-03|2499.27
#2011-06-06|2499.16
#2011-06-07|2497.26
#2011-06-08|2505.56
#2011-06-09|2497.52
#2011-06-10|2502.27
#2011-06-13|2498.99
#2011-06-14|2479.56
#2011-06-15|2501.07
#2011-06-16|2509.53
#2011-06-17|2502.20
#2011-06-20|2499.96
#2011-06-21|2496.18
#2011-06-22|2494.20
#2011-06-23|2507.92
#2011-06-24|2511.56
#2011-06-27|2500.49
#2011-06-28|2481.07
#2011-06-29|2472.79
#2011-06-30|2469.54
#2011-07-01|2464.07
#2011-07-04|2465.25
#2011-07-05|2476.26
#2011-07-06|2483.43
#2011-07-07|2476.49
#2011-07-08|2498.96
#2011-07-11|2514.43
#2011-07-12|2515.16
#2011-07-13|2517.88
#2011-07-14|2509.72
#2011-07-15|2515.17
#2011-07-18|2515.48
#2011-07-19|2518.96
#2011-07-20|2513.59
#2011-07-21|2501.82
#2011-07-22|2510.75
#2011-07-25|2505.23
#2011-07-26|2516.03
#2011-07-27|2512.53
#2011-07-28|2518.97
#2011-07-29|2544.66
#2011-07-31|2545.06
#2011-08-01|2557.10
#2011-08-02|2577.90
#2011-08-03|2581.08
#2011-08-04|2602.06
#2011-08-05|2582.43
#2011-08-08|2592.53
#2011-08-09|2613.92
#2011-08-10|2615.54
#2011-08-11|2575.28
#2011-08-12|2591.45
#2011-08-15|2577.86
#2011-08-16|2592.82
#2011-08-17|2602.19
#2011-08-18|2609.62
#2011-08-19|2607.07
#2011-08-22|2606.72
#2011-08-23|2592.51
#2011-08-24|2565.49
#2011-08-25|2571.47
#2011-08-26|2576.10
#2011-08-29|2563.62
#2011-08-30|2580.23
#2011-08-31|2576.12
#2011-09-01|2592.47
#2011-09-02|2611.86
#2011-09-05|2613.01
#2011-09-06|2612.89
#2011-09-07|2604.04
#2011-09-08|2612.99
#2011-09-09|2620.63
#2011-09-12|2613.61
#2011-09-13|2599.86
#2011-09-14|2594.55
#2011-09-15|2579.75
#2011-09-16|2580.88
#2011-09-19|2601.81
#2011-09-20|2601.23
#2011-09-21|2608.87
#2011-09-22|2608.53
#2011-09-23|2585.14
#2011-09-26|2567.01
#2011-09-27|2549.74
#2011-09-28|2553.82
#2011-09-29|2559.88
#2011-09-30|2564.54
#2011-10-03|2574.03
#2011-10-04|2563.23
#2011-10-05|2542.22
#2011-10-06|2531.84
#2011-10-07|2523.78
#2011-10-10|2524.94
#2011-10-11|2516.73
#2011-10-12|2514.76
#2011-10-13|2529.79
#2011-10-14|2521.55
#2011-10-17|2537.20
#2011-10-18|2539.66
#2011-10-19|2545.23
#2011-10-20|2545.33
#2011-10-21|2543.85
#2011-10-24|2544.05
#2011-10-25|2564.53
#2011-10-26|2554.75
#2011-10-27|2542.12
#2011-10-28|2570.44
#2011-10-31|2590.59
#2011-11-01|2610.43
#2011-11-02|2612.99
#2011-11-03|2603.43
#2011-11-04|2606.10
#2011-11-07|2615.98
#2011-11-08|2604.25
#2011-11-09|2613.72
#2011-11-10|2603.01
#2011-11-11|2603.40
#2011-11-14|2598.53
#2011-11-15|2592.16
#2011-11-16|2597.78
#2011-11-17|2605.88
#2011-11-18|2594.21
#2011-11-21|2594.83
#2011-11-22|2587.27
#2011-11-23|2595.23
#2011-11-24|2595.62
#2011-11-25|2579.77
#2011-11-28|2579.48
#2011-11-29|2569.74
#2011-11-30|2559.09
#2011-12-01|2553.75
#2011-12-02|2574.55
#2011-12-05|2581.42
#2011-12-06|2575.56
#2011-12-07|2589.52
#2011-12-08|2594.85
#2011-12-09|2579.90
#2011-12-12|2586.17
#2011-12-13|2596.39
#2011-12-14|2605.40
#2011-12-15|2601.78
#2011-12-16|2611.77
#2011-12-19|2617.90
#2011-12-20|2598.02
#2011-12-21|2590.70
#2011-12-22|2597.40
#2011-12-23|2583.88
#2011-12-26| .
#2011-12-27|2590.07
#2011-12-28|2611.25
#2011-12-29|2614.97
#2011-12-30|2619.72
#2011-12-31|2619.78
#2012-01-02| .
#2012-01-03|2608.36
#2012-01-04|2604.40
#2012-01-05|2605.26
#2012-01-06|2611.51
#2012-01-09|2613.64
#2012-01-10|2613.69
#2012-01-11|2624.80
#2012-01-12|2622.96
#2012-01-13|2637.97
#2012-01-16|2639.15
#2012-01-17|2640.81
#2012-01-18|2635.27
#2012-01-19|2629.50
#2012-01-20|2624.41
#2012-01-23|2623.16
#2012-01-24|2627.88
#2012-01-25|2640.82
#2012-01-26|2660.45
#2012-01-27|2668.33
#2012-01-30|2681.07
#2012-01-31|2688.99
#2012-02-01|2683.58
#2012-02-02|2689.42
#2012-02-03|2672.56
#2012-02-06|2684.84
#2012-02-07|2672.88
#2012-02-08|2673.40
#2012-02-09|2668.97
#2012-02-10|2685.33
#2012-02-13|2677.47
#2012-02-14|2691.42
#2012-02-15|2691.79
#2012-02-16|2678.65
#2012-02-17|2678.17
#2012-02-20|2679.37
#2012-02-21|2674.14
#2012-02-22|2681.55
#2012-02-23|2687.67
#2012-02-24|2691.07
#2012-02-27|2703.67
#2012-02-28|2706.34
#2012-02-29|2706.60
#2012-03-01|2698.35
#2012-03-02|2712.27
#2012-03-05|2713.10
#2012-03-06|2720.94
#2012-03-07|2716.91
#2012-03-08|2708.07
#2012-03-09|2705.35
#2012-03-12|2708.28
#2012-03-13|2694.70
#2012-03-14|2667.48
#2012-03-15|2670.15
#2012-03-16|2667.33
#2012-03-19|2656.52
#2012-03-20|2656.87
#2012-03-21|2672.24
#2012-03-22|2675.50
#2012-03-23|2683.66
#2012-03-26|2684.85
#2012-03-27|2696.67
#2012-03-28|2694.96
#2012-03-29|2702.41
#2012-03-30|2691.69
#2012-03-31|2691.74
#2012-04-02|2697.50
#2012-04-03|2680.44
#2012-04-04|2687.09
#2012-04-05|2699.99
#2012-04-06| .
#2012-04-09|2722.62
#2012-04-10|2728.53
#2012-04-11|2717.49
#2012-04-12|2715.70
#2012-04-13|2727.90
#2012-04-16|2733.52
#2012-04-17|2728.21
#2012-04-18|2730.62
#2012-04-19|2737.42
#2012-04-20|2734.11
#2012-04-23|2739.88
#2012-04-24|2733.94
#2012-04-25|2731.40
#2012-04-26|2738.59
#2012-04-27|2745.02
#2012-04-30|2749.88
#2012-05-01|2743.49
#2012-05-02|2752.21
#2012-05-03|2752.48
#2012-05-04|2760.90
#2012-05-07|2760.90
#2012-05-08|2769.28
#2012-05-09|2767.89
#2012-05-10|2763.57
#2012-05-11|2770.95
#2012-05-14|2771.89
#2012-05-15|2771.76
#2012-05-16|2769.75
#2012-05-17|2772.01
#2012-05-18|2758.79
#2012-05-21|2750.63
#2012-05-22|2742.50
#2012-05-23|2753.84
#2012-05-24|2746.36
#2012-05-25|2750.33
#2012-05-28|2751.56
#2012-05-29|2755.47
#2012-05-30|2773.52
#2012-05-31|2779.28
#2012-06-01|2795.70
#2012-06-04|2781.20
#2012-06-05|2776.15
#2012-06-06|2761.48
#2012-06-07|2765.92
#2012-06-08|2770.45
#2012-06-11|2781.21
#2012-06-12|2768.43
#2012-06-13|2781.57
#2012-06-14|2779.39
#2012-06-15|2786.84
#2012-06-18|2786.20
#2012-06-19|2782.97
#2012-06-20|2780.63
#2012-06-21|2788.42
#2012-06-22|2777.76
#2012-06-25|2792.33
#2012-06-26|2787.99
#2012-06-27|2789.24
#2012-06-28|2800.77
#2012-06-29|2787.56
#2012-06-30|2787.96
#2012-07-02|2810.25
#2012-07-03|2799.97
#2012-07-04|2800.37
#2012-07-05|2808.34
#2012-07-06|2819.35
#2012-07-09|2827.70
#2012-07-10|2832.37
#2012-07-11|2833.83
#2012-07-12|2839.60
#2012-07-13|2837.83
#2012-07-16|2847.40
#2012-07-17|2842.87
#2012-07-18|2851.71
#2012-07-19|2848.88
#2012-07-20|2860.67
#2012-07-23|2867.58
#2012-07-24|2874.03
#2012-07-25|2872.36
#2012-07-26|2868.35
#2012-07-27|2852.24
#2012-07-30|2867.23
#2012-07-31|2872.58
#2012-08-01|2864.29
#2012-08-02|2877.28
#2012-08-03|2859.00
#2012-08-06|2867.22
#2012-08-07|2853.04
#2012-08-08|2849.56
#2012-08-09|2848.96
#2012-08-10|2858.05
#2012-08-13|2853.34
#2012-08-14|2840.55
#2012-08-15|2824.04
#2012-08-16|2818.75
#2012-08-17|2824.09
#2012-08-20|2826.76
#2012-08-21|2831.32
#2012-08-22|2850.06
#2012-08-23|2861.62
#2012-08-24|2860.31
#2012-08-27|2867.66
#2012-08-28|2874.22
#2012-08-29|2871.51
#2012-08-30|2878.88
#2012-08-31|2891.54
#2012-09-03|2892.74
#2012-09-04|2889.24
#2012-09-05|2887.05
#2012-09-06|2873.10
#2012-09-07|2879.16
#2012-09-10|2877.15
#2012-09-11|2876.84
#2012-09-12|2867.00
#2012-09-13|2874.34
#2012-09-14|2863.31
#2012-09-17|2874.30
#2012-09-18|2883.91
#2012-09-19|2889.38
#2012-09-20|2890.17
#2012-09-21|2894.84
#2012-09-24|2904.84
#2012-09-25|2911.31
#2012-09-26|2926.05
#2012-09-27|2922.53
#2012-09-28|2928.60
#2012-09-30|2929.41
#2012-10-01|2934.44
#2012-10-02|2938.99
#2012-10-03|2939.58
#2012-10-04|2934.53
#2012-10-05|2923.45
#2012-10-08|2924.63
#2012-10-09|2929.74
#2012-10-10|2937.50
#2012-10-11|2943.93
#2012-10-12|2949.14
#2012-10-15|2951.03
#2012-10-16|2945.49
#2012-10-17|2932.73
#2012-10-18|2935.19
#2012-10-19|2947.91
#2012-10-22|2941.76
#2012-10-23|2947.75
#2012-10-24|2946.75
#2012-10-25|2936.61
#2012-10-26|2953.82
#2012-10-29|2963.30
#2012-10-30| .
#2012-10-31|2971.89
#2012-11-01|2966.26
#2012-11-02|2966.67
#2012-11-05|2976.82
#2012-11-06|2962.58
#2012-11-07|2981.59
#2012-11-08|2990.05
#2012-11-09|2987.86
#2012-11-12|2989.03
#2012-11-13|2984.12
#2012-11-14|2982.43
#2012-11-15|2981.08
#2012-11-16|2984.20
#2012-11-19|2978.07
#2012-11-20|2969.45
#2012-11-21|2963.20
#2012-11-22|2963.59
#2012-11-23|2963.81
#2012-11-26|2972.01
#2012-11-27|2977.68
#2012-11-28|2983.40
#2012-11-29|2985.76
#2012-11-30|2988.51
#2012-12-03|2986.08
#2012-12-04|2991.65
#2012-12-05|2994.78
#2012-12-06|2997.22
#2012-12-07|2988.80
#2012-12-10|2992.10
#2012-12-11|2986.42
#2012-12-12|2976.88
#2012-12-13|2971.92
#2012-12-14|2976.77
#2012-12-17|2966.65
#2012-12-18|2954.35
#2012-12-19|2965.34
#2012-12-20|2967.96
#2012-12-21|2978.17
#2012-12-24|2975.97
#2012-12-25| .
#2012-12-26|2980.26
#2012-12-27|2990.99
#2012-12-28|2992.71
#2012-12-31|2985.77
#2013-01-01| .
#2013-01-02|2972.92
#2013-01-03|2963.19
#2013-01-04|2961.03
#2013-01-07|2966.29
#2013-01-08|2972.95
#2013-01-09|2977.05
#2013-01-10|2967.96
#2013-01-11|2973.23
#2013-01-14|2976.15
#2013-01-15|2981.56
#2013-01-16|2983.74
#2013-01-17|2973.68
#2013-01-18|2980.64
#2013-01-21|2981.78
#2013-01-22|2983.23
#2013-01-23|2982.87
#2013-01-24|2982.50
#2013-01-25|2961.05
#2013-01-28|2955.52
#2013-01-29|2952.44
#2013-01-30|2947.75
#2013-01-31|2952.35
#2013-02-01|2945.87
#2013-02-04|2955.04
#2013-02-05|2945.51
#2013-02-06|2955.03
#2013-02-07|2958.68
#2013-02-08|2958.07
#2013-02-11|2961.24
#2013-02-12|2955.01
#2013-02-13|2947.63
#2013-02-14|2959.14
#2013-02-15|2958.22
#2013-02-18|2959.41
#2013-02-19|2950.89
#2013-02-20|2953.15
#2013-02-21|2963.92
#2013-02-22|2966.97
#2013-02-25|2984.02
#2013-02-26|2985.99
#2013-02-27|2980.55
#2013-02-28|2986.91
#2013-03-01|2994.87
#2013-03-04|2990.27
#2013-03-05|2988.65
#2013-03-06|2980.30
#2013-03-07|2969.50
#2013-03-08|2955.85
#2013-03-11|2957.88
#2013-03-12|2966.55
#2013-03-13|2967.72
#2013-03-14|2965.23
#2013-03-15|2974.20
#2013-03-18|2984.47
#2013-03-19|2994.59
#2013-03-20|2988.59
#2013-03-21|2989.21
#2013-03-22|2992.05
#2013-03-25|2993.06
#2013-03-26|2994.44
#2013-03-27|3006.04
#2013-03-28|3003.36
#2013-03-29| .
#2013-03-31|3004.18
#2013-04-01|3009.82
#2013-04-02|3004.91
#2013-04-03|3015.74
#2013-04-04|3029.14
#2013-04-05|3045.08
#2013-04-08|3037.20
#2013-04-09|3035.54
#2013-04-10|3023.35
#2013-04-11|3027.25
#2013-04-12|3043.77
#2013-04-15|3048.37
#2013-04-16|3045.63
#2013-04-17|3049.97
#2013-04-18|3053.45
#2013-04-19|3049.78
#2013-04-22|3052.42
#2013-04-23|3054.32
#2013-04-24|3055.33
#2013-04-25|3053.29
#2013-04-26|3065.05
#2013-04-29|3064.38
#2013-04-30|3064.15
#2013-05-01|3074.38
#2013-05-02|3077.93
#2013-05-03|3053.90
#2013-05-06|3049.00
#2013-05-07|3049.26
#2013-05-08|3055.55
#2013-05-09|3056.15
#2013-05-10|3035.84
#2013-05-13|3020.13
#2013-05-14|3014.33
#2013-05-15|3016.75
#2013-05-16|3035.64
#2013-05-17|3015.73
#2013-05-20|3011.62
#2013-05-21|3017.02
#2013-05-22|2998.86
#2013-05-23|2999.13
#2013-05-24|3002.30
#2013-05-27|3003.58
#2013-05-28|2974.48
#2013-05-29|2971.00
#2013-05-30|2971.58
#2013-05-31|2960.39
#2013-06-03|2965.70
#2013-06-04|2961.30
#2013-06-05|2963.25
#2013-06-06|2967.78
#2013-06-07|2947.16
#2013-06-10|2934.93
#2013-06-11|2931.09
#2013-06-12|2921.96
#2013-06-13|2932.73
#2013-06-14|2947.44
#2013-06-17|2937.07
#2013-06-18|2932.03
#2013-06-19|2901.98
#2013-06-20|2862.87
#2013-06-21|2840.87
#2013-06-24|2822.28
#2013-06-25|2812.87
#2013-06-26|2827.15
#2013-06-27|2844.03
#2013-06-28|2844.42
#2013-06-30|2845.25
#2013-07-01|2844.65
#2013-07-02|2850.32
#2013-07-03|2842.02
#2013-07-04|2842.44
#2013-07-05|2795.90
#2013-07-08|2812.36
#2013-07-09|2819.84
#2013-07-10|2810.85
#2013-07-11|2841.10
#2013-07-12|2837.00
#2013-07-15|2849.92
#2013-07-16|2856.87
#2013-07-17|2869.21
#2013-07-18|2862.49
#2013-07-19|2874.17
#2013-07-22|2877.99
#2013-07-23|2875.07
#2013-07-24|2860.40
#2013-07-25|2853.18
#2013-07-26|2864.35
#2013-07-29|2858.93
#2013-07-30|2855.70
#2013-07-31|2856.45
#2013-08-01|2830.45
#2013-08-02|2857.61
#2013-08-05|2849.34
#2013-08-06|2849.80
#2013-08-07|2858.30
#2013-08-08|2864.30
#2013-08-09|2864.95
#2013-08-12|2861.61
#2013-08-13|2838.10
#2013-08-14|2839.48
#2013-08-15|2827.24
#2013-08-16|2811.91
#2013-08-19|2799.46
#2013-08-20|2813.92
#2013-08-21|2802.99
#2013-08-22|2793.01
#2013-08-23|2809.25
#2013-08-26|2812.17
#2013-08-27|2831.20
#2013-08-28|2818.28
#2013-08-29|2824.58
#2013-08-30| .
#2013-09-02|2825.82
#2013-09-03|2803.24
#2013-09-04|2794.35
#2013-09-05|2774.31
#2013-09-06|2784.22
#2013-09-09|2792.69
#2013-09-10|2779.21
#2013-09-11|2787.56
#2013-09-12|2791.15
#2013-09-13|2793.02
#2013-09-16|2801.15
#2013-09-17|2806.74
#2013-09-18|2838.88
#2013-09-19|2836.60
#2013-09-20|2841.10
#2013-09-23|2845.52
#2013-09-24|2860.76
#2013-09-25|2869.46
#2013-09-26|2862.85
#2013-09-27|2867.27
#2013-09-30|2865.92
#2013-10-01|2861.36
#2013-10-02|2867.18
#2013-10-03|2872.58
#2013-10-04|2863.97
#2013-10-07|2870.24
#2013-10-08|2868.54
#2013-10-09|2866.86
#2013-10-10|2862.14
#2013-10-11|2865.79
#2013-10-14|2867.06
#2013-10-15|2860.42
#2013-10-16|2875.12
#2013-10-17|2897.11
#2013-10-18|2901.13
#2013-10-21|2898.27
#2013-10-22|2921.31
#2013-10-23|2927.75
#2013-10-24|2920.06
#2013-10-25|2924.61
#2013-10-28|2923.95
#2013-10-29|2926.76
#2013-10-30|2923.53
#2013-10-31|2919.94
#2013-11-01|2901.98
#2013-11-04|2907.93
#2013-11-05|2893.46
#2013-11-06|2898.84
#2013-11-07|2905.55
#2013-11-08|2874.25
#2013-11-11|2875.53
#2013-11-12|2868.29
#2013-11-13|2878.27
#2013-11-14|2888.90
#2013-11-15|2888.97
#2013-11-18|2894.28
#2013-11-19|2887.50
#2013-11-20|2871.55
#2013-11-21|2873.59
#2013-11-22|2882.99
#2013-11-25|2888.68
#2013-11-26|2900.46
#2013-11-27|2893.32
#2013-11-28|2893.75
#2013-11-29|2893.28
#2013-11-30|2893.71
#2013-12-02|2881.25
#2013-12-03|2887.85
#2013-12-04|2872.83
#2013-12-05|2868.72
#2013-12-06|2865.49
#2013-12-09|2873.43
#2013-12-10|2889.93
#2013-12-11|2880.90
#2013-12-12|2875.39
#2013-12-13|2878.03
#2013-12-16|2880.43
#2013-12-17|2889.22
#2013-12-18|2883.20
#2013-12-19|2876.94
#2013-12-20|2886.88
#2013-12-23|2879.78
#2013-12-24|2868.82
#2013-12-25| .
#2013-12-26|2868.27
#2013-12-27|2866.65
#2013-12-30|2875.69
#2013-12-31|2870.59
#2014-01-01| .
#2014-01-02|2877.21
#2014-01-03|2876.99
#2014-01-06|2887.89
#2014-01-07|2894.95
#2014-01-08|2882.27
#2014-01-09|2890.20
#2014-01-10|2914.85
#2014-01-13|2924.59
#2014-01-14|2914.97
#2014-01-15|2913.03
#2014-01-16|2924.10
#2014-01-17|2929.15
#2014-01-20|2930.41
#2014-01-21|2931.68
#2014-01-22|2922.90
#2014-01-23|2940.23
#2014-01-24|2945.26
#2014-01-27|2938.20
#2014-01-28|2942.69
#2014-01-29|2959.20
#2014-01-30|2954.70
#2014-01-31|2960.92
#2014-02-03|2981.18
#2014-02-04|2973.34
#2014-02-05|2963.80
#2014-02-06|2958.05
#2014-02-07|2967.36
#2014-02-10|2968.43
#2014-02-11|2961.44
#2014-02-12|2951.94
#2014-02-13|2966.89
#2014-02-14|2965.39
#2014-02-17|2966.65
#2014-02-18|2971.44
#2014-02-19|2967.58
#2014-02-20|2963.31
#2014-02-21|2968.96
#2014-02-24|2967.97
#2014-02-25|2981.87
#2014-02-26|2989.72
#2014-02-27|2998.55
#2014-02-28|2996.24
#2014-03-03|3009.13
#2014-03-04|2990.37
#2014-03-05|2989.82
#2014-03-06|2980.26
#2014-03-07|2967.79
#2014-03-10|2970.34
#2014-03-11|2974.84
#2014-03-12|2983.20
#2014-03-13|2999.79
#2014-03-14|3001.15
#2014-03-17|2991.42
#2014-03-18|2997.73
#2014-03-19|2978.25
#2014-03-20|2977.13
#2014-03-21|2984.39
#2014-03-24|2989.70
#2014-03-25|2991.61
#2014-03-26|3001.37
#2014-03-27|3009.77
#2014-03-28|3001.92
#2014-03-31|3000.86
#2014-04-01|2996.15
#2014-04-02|2986.52
#2014-04-03|2992.03
#2014-04-04|3010.57
#2014-04-07|3020.07
#2014-04-08|3024.13
#2014-04-09|3024.97
#2014-04-10|3039.58
#2014-04-11|3042.01
#2014-04-14|3037.87
#2014-04-15|3040.64
#2014-04-16|3039.20
#2014-04-17|3022.83
#2014-04-18| .
#2014-04-21|3022.70
#2014-04-22|3022.61
#2014-04-23|3034.42
#2014-04-24|3034.87
#2014-04-25|3039.81
#2014-04-28|3038.98
#2014-04-29|3035.84
#2014-04-30|3048.72
#2014-05-01|3060.22
#2014-05-02|3064.32
#2014-05-05|3061.76
#2014-05-06|3066.95
#2014-05-07|3070.48
#2014-05-08|3078.22
#2014-05-09|3073.46
#2014-05-12|3060.38
#2014-05-13|3074.13
#2014-05-14|3093.56
#2014-05-15|3103.52
#2014-05-16|3099.73
#2014-05-19|3096.68
#2014-05-20|3104.20
#2014-05-21|3098.96
#2014-05-22|3094.42
#2014-05-23|3100.72
#2014-05-26|3102.04
#2014-05-27|3107.27
#2014-05-28|3129.31
#2014-05-29|3129.23
#2014-05-30|3126.19
#2014-05-31|3126.26
#2014-06-02|3109.02
#2014-06-03|3094.98
#2014-06-04|3092.68
#2014-06-05|3097.57
#2014-06-06|3096.57
#2014-06-09|3097.82
#2014-06-10|3093.31
#2014-06-11|3092.38
#2014-06-12|3105.84
#2014-06-13|3101.07
#2014-06-16|3103.93
#2014-06-17|3090.87
#2014-06-18|3101.05
#2014-06-19|3101.78
#2014-06-20|3102.79
#2014-06-23|3106.90
#2014-06-24|3117.97
#2014-06-25|3125.61
#2014-06-26|3134.70
#2014-06-27|3132.79
#2014-06-30|3136.96
#2014-07-01|3125.41
#2014-07-02|3110.65
#2014-07-03|3106.99
#2014-07-04|3107.44
#2014-07-07|3115.51
#2014-07-08|3129.56
#2014-07-09|3134.81
#2014-07-10|3134.56
#2014-07-11|3138.40
#2014-07-14|3133.21
#2014-07-15|3133.65
#2014-07-16|3135.84
#2014-07-17|3150.12
#2014-07-18|3146.64
#2014-07-21|3150.71
#2014-07-22|3152.54
#2014-07-23|3153.99
#2014-07-24|3145.24
#2014-07-25|3155.22
#2014-07-28|3150.78
#2014-07-29|3157.63
#2014-07-30|3135.84
#2014-07-31|3133.87
#2014-08-01|3143.78
#2014-08-04|3147.63
#2014-08-05|3149.37
#2014-08-06|3150.06
#2014-08-07|3164.07
#2014-08-08|3164.56
#2014-08-11|3165.16
#2014-08-12|3159.35
#2014-08-13|3169.03
#2014-08-14|3175.97
#2014-08-15|3190.22
#2014-08-18|3181.35
#2014-08-19|3177.42
#2014-08-20|3173.84
#2014-08-21|3177.98
#2014-08-22|3179.20
#2014-08-25|3184.71
#2014-08-26|3186.78
#2014-08-27|3195.84
#2014-08-28|3202.78
#2014-08-29|3200.24
#2014-08-31|3200.69
#2014-09-01|3201.13
#2014-09-02|3183.51
#2014-09-03|3186.97
#2014-09-04|3177.29
#2014-09-05|3174.08
#2014-09-08|3172.80
#2014-09-09|3165.46
#2014-09-10|3155.15
#2014-09-11|3153.76
#2014-09-12|3133.47
#2014-09-15|3139.41
#2014-09-16|3138.77
#2014-09-17|3136.99
#2014-09-18|3131.64
#2014-09-19|3141.61
#2014-09-22|3148.17
#2014-09-23|3155.78
#2014-09-24|3146.88
#2014-09-25|3160.09
#2014-09-26|3151.02
#2014-09-29|3161.37
#2014-09-30|3156.51
#2014-10-01|3180.25
#2014-10-02|3171.61
#2014-10-03|3172.88
#2014-10-06|3182.51
#2014-10-07|3201.45
#2014-10-08|3204.47
#2014-10-09|3205.81
#2014-10-10|3209.78
#2014-10-13|3211.09
#2014-10-14|3235.33
#2014-10-15|3254.86
#2014-10-16|3236.48
#2014-10-17|3227.90
#2014-10-20|3233.34
#2014-10-21|3228.57
#2014-10-22|3223.00
#2014-10-23|3212.72
#2014-10-24|3213.48
#2014-10-27|3218.85
#2014-10-28|3212.50
#2014-10-29|3203.21
#2014-10-30|3207.13
#2014-10-31|3202.18
#2014-11-03|3198.30
#2014-11-04|3197.20
#2014-11-05|3196.14
#2014-11-06|3190.33
#2014-11-07|3203.77
#2014-11-10|3193.70
#2014-11-11|3194.13
#2014-11-12|3193.98
#2014-11-13|3196.91
#2014-11-14|3199.94
#2014-11-17|3192.02
#2014-11-18|3194.37
#2014-11-19|3185.19
#2014-11-20|3190.16
#2014-11-21|3198.49
#2014-11-24|3202.19
#2014-11-25|3217.68
#2014-11-26|3224.87
#2014-11-27|3225.31
#2014-11-28|3234.20
#2014-11-30|3235.07
#2014-12-01|3224.60
#2014-12-02|3207.83
#2014-12-03|3205.70
#2014-12-04|3213.27
#2014-12-05|3200.65
#2014-12-08|3210.35
#2014-12-09|3214.77
#2014-12-10|3223.14
#2014-12-11|3218.70
#2014-12-12|3231.79
#2014-12-15|3223.02
#2014-12-16|3225.28
#2014-12-17|3212.65
#2014-12-18|3206.68
#2014-12-19|3214.42
#2014-12-22|3221.14
#2014-12-23|3200.41
#2014-12-24|3201.29
#2014-12-25| .
#2014-12-26|3202.68
#2014-12-29|3214.94
#2014-12-30|3218.83
#2014-12-31|3222.39
#2015-01-01| .
#2015-01-02|3236.09
#2015-01-05|3250.47
#2015-01-06|3266.51
#2015-01-07|3270.37
#2015-01-08|3258.88
#2015-01-09|3270.01
#2015-01-12|3283.89
#2015-01-13|3286.48
#2015-01-14|3295.19
#2015-01-15|3311.62
#2015-01-16| .
#2015-01-19|3298.05
#2015-01-20|3299.76
#2015-01-21|3287.19
#2015-01-22|3280.29
#2015-01-23|3304.33
#2015-01-26|3304.14
#2015-01-27|3304.56
#2015-01-28|3330.60
#2015-01-29|3322.00
#2015-01-30|3342.17
#2015-01-31|3342.23
#2015-02-02|3345.34
#2015-02-03|3322.36
#2015-02-04|3320.74
#2015-02-05|3319.22
#2015-02-06|3290.43
#2015-02-09|3290.48
#2015-02-10|3278.98
#2015-02-11|3279.04
#2015-02-12|3282.53
#2015-02-13|3272.08
#2015-02-16|3273.39
#2015-02-17|3242.57
#2015-02-18|3268.96
#2015-02-19|3260.68
#2015-02-20|3259.27
#2015-02-23|3280.43
#2015-02-24|3301.69
#2015-02-25|3306.32
#2015-02-26|3297.10
#2015-02-27|3299.62
#2015-02-28|3300.92
#2015-03-02|3281.23
#2015-03-03|3272.60
#2015-03-04|3274.51
#2015-03-05|3277.48
#2015-03-06|3246.01
#2015-03-09|3256.41
#2015-03-10|3272.41
#2015-03-11|3274.27
#2015-03-12|3276.96
#2015-03-13|3270.23
#2015-03-16|3273.15
#2015-03-17|3279.09
#2015-03-18|3306.31
#2015-03-19|3301.24
#2015-03-20|3313.11
#2015-03-23|3320.77
#2015-03-24|3331.42
#2015-03-25|3321.11
#2015-03-26|3298.06
#2015-03-27|3312.89
#2015-03-30|3314.35
#2015-03-31|3322.88
#2015-04-01|3340.66
#2015-04-02|3333.35
#2015-04-03| .
#2015-04-06|3335.97
#2015-04-07|3340.34
#2015-04-08|3341.53
#2015-04-09|3327.32
#2015-04-10|3329.21
#2015-04-13|3334.12
#2015-04-14|3343.79
#2015-04-15|3345.52
#2015-04-16|3349.67
#2015-04-17|3356.26
#2015-04-20|3346.78
#2015-04-21|3342.33
#2015-04-22|3327.99
#2015-04-23|3338.17
#2015-04-24|3345.02
#2015-04-27|3346.40
#2015-04-28|3330.57
#2015-04-29|3312.42
#2015-04-30|3308.20
#2015-05-01|3289.22
#2015-05-04|3286.51
#2015-05-05|3275.30
#2015-05-06|3261.33
#2015-05-07|3274.44
#2015-05-08|3283.68
#2015-05-11|3255.57
#2015-05-12|3256.94
#2015-05-13|3253.68
#2015-05-14|3263.52
#2015-05-15|3290.92
#2015-05-18|3270.90
#2015-05-19|3261.86
#2015-05-20|3264.07
#2015-05-21|3279.36
#2015-05-22|3268.99
#2015-05-25| .
#2015-05-26|3293.49
#2015-05-27|3290.33
#2015-05-28|3290.51
#2015-05-29|3299.37
#2015-05-31|3299.83
#2015-06-01|3273.02
#2015-06-02|3254.07
#2015-06-03|3228.37
#2015-06-04|3240.86
#2015-06-05|3216.77
#2015-06-08|3222.16
#2015-06-09|3211.08
#2015-06-10|3194.25
#2015-06-11|3217.74
#2015-06-12|3217.24
#2015-06-15|3222.74
#2015-06-16|3233.51
#2015-06-17|3236.94
#2015-06-18|3225.30
#2015-06-19|3245.02
#2015-06-22|3223.39
#2015-06-23|3211.75
#2015-06-24|3220.36
#2015-06-25|3213.21
#2015-06-26|3191.60
#2015-06-29|3225.01
#2015-06-30|3223.92
#2015-07-01|3206.41
#2015-07-02|3212.81
#2015-07-03|3213.27
#2015-07-06|3243.15
#2015-07-07|3253.33
#2015-07-08|3257.61
#2015-07-09|3233.24
#2015-07-10|3204.94
#2015-07-13|3202.52
#2015-07-14|3209.69
#2015-07-15|3221.22
#2015-07-16|3219.76
#2015-07-17|3221.74
#2015-07-20|3216.13
#2015-07-21|3226.36
#2015-07-22|3227.85
#2015-07-23|3236.99
#2015-07-24|3233.30
#2015-07-27|3244.77
#2015-07-28|3239.03
#2015-07-29|3234.39
#2015-07-30|3233.78
#2015-07-31|3250.57
#2015-08-03|3264.51
#2015-08-04|3250.22
#2015-08-05|3234.27
#2015-08-06|3240.20
#2015-08-07|3253.71
#2015-08-10|3237.62
#2015-08-11|3260.18
#2015-08-12|3258.84
#2015-08-13|3241.43
#2015-08-14|3239.19
#2015-08-17|3251.72
#2015-08-18|3240.40
#2015-08-19|3252.74
#2015-08-20|3262.85
#2015-08-21|3267.06
#2015-08-24|3268.72
#2015-08-25|3236.26
#2015-08-26|3226.86
#2015-08-27|3235.04
#2015-08-28|3231.26
#2015-08-31|3229.02
#2015-09-01|3235.11
#2015-09-02|3230.33
#2015-09-03|3238.12
#2015-09-04|3249.33
#2015-09-07|3250.73
#2015-09-08|3235.21
#2015-09-09|3242.84
#2015-09-10|3229.91
#2015-09-11|3238.43
#2015-09-14|3241.87
#2015-09-15|3219.20
#2015-09-16|3215.74
#2015-09-17|3238.31
#2015-09-18|3260.01
#2015-09-21|3238.73
#2015-09-22|3257.84
#2015-09-23|3251.06
#2015-09-24|3251.55
#2015-09-25|3237.88
#2015-09-28|3250.48
#2015-09-29|3254.42
#2015-09-30|3249.04
#2015-10-01|3251.57
#2015-10-02|3264.23
#2015-10-05|3253.24
#2015-10-06|3264.48
#2015-10-07|3263.34
#2015-10-08|3253.23
#2015-10-09|3257.60
#2015-10-12|3258.98
#2015-10-13|3269.90
#2015-10-14|3289.38
#2015-10-15|3279.50
#2015-10-16|3280.54
#2015-10-19|3280.15
#2015-10-20|3271.94
#2015-10-21|3285.04
#2015-10-22|3288.52
#2015-10-23|3276.07
#2015-10-26|3287.19
#2015-10-27|3293.55
#2015-10-28|3278.61
#2015-10-29|3257.73
#2015-10-30|3265.59
#2015-10-31|3265.69
#2015-11-02|3258.49
#2015-11-03|3252.18
#2015-11-04|3252.02
#2015-11-05|3249.97
#2015-11-06|3227.78
#2015-11-09|3228.00
#2015-11-10|3233.40
#2015-11-11|3233.86
#2015-11-12|3230.04
#2015-11-13|3236.31
#2015-11-16|3239.11
#2015-11-17|3243.60
#2015-11-18|3242.41
#2015-11-19|3248.56
#2015-11-20|3246.44
#2015-11-23|3250.00
#2015-11-24|3249.66
#2015-11-25|3252.45
#2015-11-26|3252.91
#2015-11-27|3255.71
#2015-11-30|3258.42
#2015-12-01|3273.29
#2015-12-02|3267.02
#2015-12-03|3226.73
#2015-12-04|3242.76
#2015-12-07|3255.37
#2015-12-08|3248.22
#2015-12-09|3254.91
#2015-12-10|3244.56
#2015-12-11|3263.84
#2015-12-14|3234.37
#2015-12-15|3226.61
#2015-12-16|3224.17
#2015-12-17|3233.75
#2015-12-18|3239.84
#2015-12-21|3240.05
#2015-12-22|3229.58
#2015-12-23|3226.10
#2015-12-24|3231.12
#2015-12-25| .
#2015-12-28|3237.69
#2015-12-29|3218.00
#2015-12-30|3221.12
#2015-12-31|3227.25
#2016-01-01| .
#2016-01-04|3236.06
#2016-01-05|3234.09
#2016-01-06|3250.56
#2016-01-07|3251.71
#2016-01-08|3256.81
#2016-01-11|3247.11
#2016-01-12|3255.09
#2016-01-13|3266.03
#2016-01-14|3247.91
#2016-01-15|3250.88
#2016-01-18|3252.29
#2016-01-19|3246.77
#2016-01-20|3243.91
#2016-01-21|3237.00
#2016-01-22|3232.78
#2016-01-25|3233.84
#2016-01-26|3235.84
#2016-01-27|3231.75
#2016-01-28|3232.90
#2016-01-29|3244.32
#2016-01-31|3244.79
#2016-02-01|3232.72
#2016-02-02|3253.92
#2016-02-03|3243.44
#2016-02-04|3248.25
#2016-02-05|3250.57
#2016-02-08|3269.53
#2016-02-09|3259.11
#2016-02-10|3264.99
#2016-02-11|3273.29
#2016-02-12|3246.89
#2016-02-15|3248.29
#2016-02-16|3241.86
#2016-02-17|3236.62
#2016-02-18|3257.99
#2016-02-19|3259.27
#2016-02-22|3259.43
#2016-02-23|3263.31
#2016-02-24|3260.46
#2016-02-25|3272.61
#2016-02-26|3259.20
#2016-02-29|3272.26
#2016-03-01|3253.88
#2016-03-02|3257.24
#2016-03-03|3264.31
#2016-03-04|3254.11
#2016-03-07|3255.48
#2016-03-08|3277.30
#2016-03-09|3267.75
#2016-03-10|3266.13
#2016-03-11|3267.67
#2016-03-14|3282.24
#2016-03-15|3286.76
#2016-03-16|3295.39
#2016-03-17|3314.17
#2016-03-18|3329.45
#2016-03-21|3322.06
#2016-03-22|3325.34
#2016-03-23|3342.43
#2016-03-24|3333.94
#2016-03-25| .
#2016-03-28|3343.82
#2016-03-29|3360.53
#2016-03-30|3360.19
#2016-03-31|3376.50
#2016-04-01|3374.73
#2016-04-04|3381.08
#2016-04-05|3392.19
#2016-04-06|3387.80
#2016-04-07|3408.52
#2016-04-08|3395.48
#2016-04-11|3398.69
#2016-04-12|3386.01
#2016-04-13|3397.91
#2016-04-14|3400.89
#2016-04-15|3407.49
#2016-04-18|3407.78
#2016-04-19|3412.42
#2016-04-20|3399.24
#2016-04-21|3402.96
#2016-04-22|3398.60
#2016-04-25|3398.52
#2016-04-26|3395.41
#2016-04-27|3417.39
#2016-04-28|3424.19
#2016-04-29|3430.54
#2016-04-30|3431.02
#2016-05-02|3421.69
#2016-05-03|3437.86
#2016-05-04|3439.01
#2016-05-05|3451.60
#2016-05-06|3442.37
#2016-05-09|3448.76
#2016-05-10|3447.99
#2016-05-11|3455.42
#2016-05-12|3446.25
#2016-05-13|3461.26
#2016-05-16|3449.30
#2016-05-17|3449.22
#2016-05-18|3416.51
#2016-05-19|3422.45
#2016-05-20|3421.16
#2016-05-23|3422.99
#2016-05-24|3418.91
#2016-05-25|3418.65
#2016-05-26|3432.95
#2016-05-27|3432.39
#2016-05-30|3433.74
#2016-05-31|3434.63
#2016-06-01|3431.34
#2016-06-02|3441.36
#2016-06-03|3472.25
#2016-06-06|3469.64
#2016-06-07|3474.88
#2016-06-08|3477.57
#2016-06-09|3484.23
#2016-06-10|3492.09
#2016-06-13|3495.66
#2016-06-14|3489.24
#2016-06-15|3492.52
#2016-06-16|3496.89
#2016-06-17|3483.98
#2016-06-20|3477.86
#2016-06-21|3475.24
#2016-06-22|3482.62
#2016-06-23|3475.18
#2016-06-24|3497.35
#2016-06-27|3524.29
#2016-06-28|3525.72
#2016-06-29|3528.98
#2016-06-30|3526.96
#2016-07-01|3537.70
#2016-07-04|3539.20
#2016-07-05|3567.22
#2016-07-06|3566.84
#2016-07-07|3568.41
#2016-07-08|3577.30
#2016-07-11|3565.78
#2016-07-12|3552.57
#2016-07-13|3572.65
#2016-07-14|3558.36
#2016-07-15|3543.73
#2016-07-18|3547.79
#2016-07-19|3556.84
#2016-07-20|3554.16
#2016-07-21|3562.15
#2016-07-22|3565.30
#2016-07-25|3568.12
#2016-07-26|3572.84
#2016-07-27|3586.90
#2016-07-28|3586.07
#2016-07-29|3601.69
#2016-07-31|3602.19
#2016-08-01|3590.84
#2016-08-02|3578.86
#2016-08-03|3577.81
#2016-08-04|3592.04
#2016-08-05|3574.01
#2016-08-08|3578.57
#2016-08-09|3591.58
#2016-08-10|3607.01
#2016-08-11|3588.96
#2016-08-12|3608.02
#2016-08-15|3602.11
#2016-08-16|3598.66
#2016-08-17|3603.91
#2016-08-18|3614.69
#2016-08-19|3604.45
#2016-08-22|3620.25
#2016-08-23|3619.72
#2016-08-24|3621.43
#2016-08-25|3616.12
#2016-08-26|3603.49
#2016-08-29|3624.01
#2016-08-30|3622.47
#2016-08-31|3620.57
#2016-09-01|3621.81
#2016-09-02|3615.03
#2016-09-05|3616.49
#2016-09-06|3631.66
#2016-09-07|3630.95
#2016-09-08|3607.50
#2016-09-09|3588.84
#2016-09-12|3589.41
#2016-09-13|3570.76
#2016-09-14|3583.92
#2016-09-15|3581.09
#2016-09-16|3582.85
#2016-09-19|3586.15
#2016-09-20|3591.61
#2016-09-21|3599.82
#2016-09-22|3616.15
#2016-09-23|3623.33
#2016-09-26|3628.50
#2016-09-27|3635.53
#2016-09-28|3633.76
#2016-09-29|3636.94
#2016-09-30|3623.56
#2016-10-03|3621.50
#2016-10-04|3605.45
#2016-10-05|3599.77
#2016-10-06|3597.29
#2016-10-07|3601.69
#2016-10-10|3603.14
#2016-10-11|3599.41
#2016-10-12|3595.79
#2016-10-13|3608.22
#2016-10-14|3595.92
#2016-10-17|3605.71
#2016-10-18|3611.89
#2016-10-19|3613.82
#2016-10-20|3617.25
#2016-10-21|3620.83
#2016-10-24|3615.74
#2016-10-25|3616.42
#2016-10-26|3606.06
#2016-10-27|3593.61
#2016-10-28|3592.89
#2016-10-31|3595.73
#2016-11-01|3598.16
#2016-11-02|3599.44
#2016-11-03|3596.70
#2016-11-04|3604.73
#2016-11-07|3597.50
#2016-11-08|3588.81
#2016-11-09|3534.95
#2016-11-10|3522.95
#2016-11-11|3523.44
#2016-11-14|3495.23
#2016-11-15|3493.59
#2016-11-16|3497.01
#2016-11-17|3480.47
#2016-11-18|3463.79
#2016-11-21|3463.11
#2016-11-22|3468.48
#2016-11-23|3459.02
#2016-11-24|3459.51
#2016-11-25|3455.99
#2016-11-28|3471.04
#2016-11-29|3476.25
#2016-11-30|3462.85
#2016-12-01|3447.74
#2016-12-02|3464.14
#2016-12-05|3468.59
#2016-12-06|3470.21
#2016-12-07|3484.94
#2016-12-08|3476.94
#2016-12-09|3460.06
#2016-12-12|3461.45
#2016-12-13|3465.15
#2016-12-14|3455.03
#2016-12-15|3440.50
#2016-12-16|3437.42
#2016-12-19|3455.60
#2016-12-20|3450.26
#2016-12-21|3457.34
#2016-12-22|3458.12
#2016-12-23|3463.06
#2016-12-26| .
#2016-12-27|3459.20
#2016-12-28|3474.39
#2016-12-29|3484.82
#2016-12-30|3498.24
#2016-12-31|3498.37
#2017-01-02| .
#2017-01-03|3498.13
#2017-01-04|3499.18
#2017-01-05|3524.43
#2017-01-06|3510.76
#2017-01-09|3524.55
#2017-01-10|3522.45
#2017-01-11|3523.73
#2017-01-12|3526.75
#2017-01-13|3524.02
#2017-01-16|3525.53
#2017-01-17|3541.66
#2017-01-18|3524.32
#2017-01-19|3504.58
#2017-01-20|3504.25
#2017-01-23|3525.87
#2017-01-24|3507.91
#2017-01-25|3497.11
#2017-01-26|3504.31
#2017-01-27|3511.23
#2017-01-30|3511.12
#2017-01-31|3520.36
#2017-02-01|3513.55
#2017-02-02|3516.57
#2017-02-03|3513.15
#2017-02-06|3534.91
#2017-02-07|3540.50
#2017-02-08|3549.45
#2017-02-09|3533.25
#2017-02-10|3530.93
#2017-02-13|3527.07
#2017-02-14|3519.92
#2017-02-15|3512.09
#2017-02-16|3528.38
#2017-02-17|3535.87
#2017-02-20|3537.39
#2017-02-21|3536.89
#2017-02-22|3540.62
#2017-02-23|3551.26
#2017-02-24|3571.56
#2017-02-27|3560.61
#2017-02-28|3566.61
#2017-03-01|3540.29
#2017-03-02|3534.61
#2017-03-03|3535.12
#2017-03-06|3536.95
#2017-03-07|3529.60
#2017-03-08|3516.46
#2017-03-09|3496.55
#2017-03-10|3502.58
#2017-03-13|3495.19
#2017-03-14|3496.27
#2017-03-15|3524.02
#2017-03-16|3523.43
#2017-03-17|3529.94
#2017-03-20|3538.73
#2017-03-21|3547.97
#2017-03-22|3557.16
#2017-03-23|3551.33
#2017-03-24|3557.86
#2017-03-27|3565.66
#2017-03-28|3558.48
#2017-03-29|3566.69
#2017-03-30|3560.13
#2017-03-31|3566.00
#2017-04-03|3581.94
#2017-04-04|3580.65
#2017-04-05|3579.98
#2017-04-06|3584.49
#2017-04-07|3577.22
#2017-04-10|3582.92
#2017-04-11|3601.52
#2017-04-12|3601.73
#2017-04-13|3621.75
#2017-04-14| .
#2017-04-17|3616.57
#2017-04-18|3636.11
#2017-04-19|3628.56
#2017-04-20|3618.33
#2017-04-21|3621.58
#2017-04-24|3616.08
#2017-04-25|3602.35
#2017-04-26|3609.33
#2017-04-27|3615.25
#2017-04-28|3620.08
#2017-04-30|3621.10
#2017-05-01|3609.62
#2017-05-02|3621.47
#2017-05-03|3617.55
#2017-05-04|3604.54
#2017-05-05|3605.46
#2017-05-08|3600.98
#2017-05-09|3596.59
#2017-05-10|3594.81
#2017-05-11|3600.81
#2017-05-12|3620.47
#2017-05-15|3622.49
#2017-05-16|3630.98
#2017-05-17|3662.10
#2017-05-18|3655.91
#2017-05-19|3654.08
#2017-05-22|3653.20
#2017-05-23|3646.32
#2017-05-24|3650.40
#2017-05-25|3655.48
#2017-05-26|3657.59
#2017-05-29|3659.15
#2017-05-30|3669.39
#2017-05-31|3673.77
#2017-06-01|3667.73
#2017-06-02|3684.37
#2017-06-05|3680.18
#2017-06-06|3690.44
#2017-06-07|3681.28
#2017-06-08|3676.31
#2017-06-09|3674.91
#2017-06-12|3673.22
#2017-06-13|3677.18
#2017-06-14|3698.44
#2017-06-15|3691.00
#2017-06-16|3692.84
#2017-06-19|3685.22
#2017-06-20|3695.72
#2017-06-21|3693.03
#2017-06-22|3691.99
#2017-06-23|3695.25
#2017-06-26|3700.04
#2017-06-27|3684.83
#2017-06-28|3680.25
#2017-06-29|3669.57
#2017-06-30|3661.52
#2017-07-03|3650.69
#2017-07-04|3651.22
#2017-07-05|3657.09
#2017-07-06|3649.38
#2017-07-07|3644.93
#2017-07-10|3654.43
#2017-07-11|3659.68
#2017-07-12|3672.16
#2017-07-13|3667.46
#2017-07-14|3677.43
#2017-07-17|3681.86
#2017-07-18|3697.98
#2017-07-19|3698.10
#2017-07-20|3700.95
#2017-07-21|3711.14
#2017-07-24|3707.97
#2017-07-25|3688.68
#2017-07-26|3703.67
#2017-07-27|3699.08
#2017-07-28|3705.87
#2017-07-31|3706.73
#2017-08-01|3720.78
#2017-08-02|3719.55
#2017-08-03|3728.51
#2017-08-04|3715.47
#2017-08-07|3719.96
#2017-08-08|3709.91
#2017-08-09|3717.56
#2017-08-10|3722.64
#2017-08-11|3723.97
#2017-08-14|3718.70
#2017-08-15|3705.95
#2017-08-16|3719.02
#2017-08-17|3725.71
#2017-08-18|3725.41
#2017-08-21|3730.33
#2017-08-22|3721.03
#2017-08-23|3733.63
#2017-08-24|3727.10
#2017-08-25|3735.12
#2017-08-28|3740.81
#2017-08-29|3746.81
#2017-08-30|3743.41
#2017-08-31|3751.69
#2017-09-01|3742.05
#2017-09-04|3743.63
#2017-09-05|3768.96
#2017-09-06|3757.25
#2017-09-07|3769.91
#2017-09-08|3769.84
#2017-09-11|3751.65
#2017-09-12|3741.44
#2017-09-13|3734.91
#2017-09-14|3736.80
#2017-09-15|3737.02
#2017-09-18|3733.96
#2017-09-19|3733.06
#2017-09-20|3724.18
#2017-09-21|3724.81
#2017-09-22|3730.42
#2017-09-25|3743.85
#2017-09-26|3742.81
#2017-09-27|3723.67
#2017-09-28|3728.93
#2017-09-29|3728.27
#2017-09-30|3728.80
#2017-10-02|3728.70
#2017-10-03|3736.03
#2017-10-04|3737.87
#2017-10-05|3735.15
#2017-10-06|3730.71
#2017-10-09|3732.30
#2017-10-10|3741.52
#2017-10-11|3740.91
#2017-10-12|3747.29
#2017-10-13|3760.31
#2017-10-16|3753.31
#2017-10-17|3757.25
#2017-10-18|3748.01
#2017-10-19|3753.40
#2017-10-20|3737.68
#2017-10-23|3743.94
#2017-10-24|3738.17
#2017-10-25|3728.62
#2017-10-26|3727.56
#2017-10-27|3737.25
#2017-10-30|3755.59
#2017-10-31|3754.61
#2017-11-01|3754.54
#2017-11-02|3762.92
#2017-11-03|3763.73
#2017-11-06|3772.52
#2017-11-07|3773.54
#2017-11-08|3770.57
#2017-11-09|3761.34
#2017-11-10|3739.33
#2017-11-13|3747.08
#2017-11-14|3748.73
#2017-11-15|3756.60
#2017-11-16|3750.72
#2017-11-17|3755.11
#2017-11-20|3753.15
#2017-11-21|3758.25
#2017-11-22|3772.75
#2017-11-23|3773.28
#2017-11-24|3767.41
#2017-11-27|3774.69
#2017-11-28|3773.04
#2017-11-29|3762.57
#2017-11-30|3752.83
#2017-12-01|3771.64
#2017-12-04|3769.56
#2017-12-05|3778.29
#2017-12-06|3787.84
#2017-12-07|3775.20
#2017-12-08|3772.82
#2017-12-11|3774.39
#2017-12-12|3771.21
#2017-12-13|3788.82
#2017-12-14|3791.25
#2017-12-15|3789.42
#2017-12-18|3779.82
#2017-12-19|3760.67
#2017-12-20|3753.47
#2017-12-21|3759.14
#2017-12-22|3758.41
#2017-12-25| .
#2017-12-26|3767.24
#2017-12-27|3784.10
#2017-12-28|3778.88
#2017-12-29|3786.61
#2017-12-31|3787.14
#2018-01-01| .
#2018-01-02|3772.07
#2018-01-03|3779.18
#2018-01-04|3778.50
#2018-01-05|3776.28
#2018-01-08|3777.90
#2018-01-09|3761.77
#2018-01-10|3765.79
#2018-01-11|3773.81
#2018-01-12|3771.00
#2018-01-15|3772.60
#2018-01-16|3777.66
#2018-01-17|3767.06
#2018-01-18|3756.98
#2018-01-19|3749.63
#2018-01-22|3743.54
#2018-01-23|3756.45
#2018-01-24|3748.93
#2018-01-25|3762.75
#2018-01-26|3752.59
#2018-01-29|3745.47
#2018-01-30|3736.92
#2018-01-31|3740.97
#2018-02-01|3729.39
#2018-02-02|3707.84
#2018-02-05|3723.49
#2018-02-06|3725.06
#2018-02-07|3705.75
#2018-02-08|3696.47
#2018-02-09|3690.15
#2018-02-12|3682.79
#2018-02-13|3682.71
#2018-02-14|3663.95
#2018-02-15|3673.75
#2018-02-16|3680.75
#2018-02-19|3682.32
#2018-02-20|3677.54
#2018-02-21|3665.96
#2018-02-22|3673.11
#2018-02-23|3683.56
#2018-02-26|3690.04
#2018-02-27|3675.17
#2018-02-28|3686.35
#2018-03-01|3700.67
#2018-03-02|3682.87
#2018-03-05|3676.95
#2018-03-06|3681.86
#2018-03-07|3677.98
#2018-03-08|3681.81
#2018-03-09|3673.64
#2018-03-12|3679.23
#2018-03-13|3682.68
#2018-03-14|3690.50
#2018-03-15|3683.79
#2018-03-16|3681.25
#2018-03-19|3682.34
#2018-03-20|3671.18
#2018-03-21|3660.66
#2018-03-22|3677.70
#2018-03-23|3677.07
#2018-03-26|3672.32
#2018-03-27|3689.05
#2018-03-28|3692.04
#2018-03-29|3703.75
#2018-03-30| .
#2018-03-31|3704.27
#2018-04-02|3708.56
#2018-04-03|3694.15
#2018-04-04|3693.32
#2018-04-05|3683.39
#2018-04-06|3700.54
#2018-04-09|3700.10
#2018-04-10|3700.06
#2018-04-11|3701.99
#2018-04-12|3692.14
#2018-04-13|3695.70
#2018-04-16|3695.75
#2018-04-17|3701.33
#2018-04-18|3684.27
#2018-04-19|3668.17
#2018-04-20|3656.41
#2018-04-23|3649.68
#2018-04-24|3645.84
#2018-04-25|3632.58
#2018-04-26|3641.02
#2018-04-27|3650.31
#2018-04-30|3656.82
#2018-05-01|3642.51
#2018-05-02|3643.97
#2018-05-03|3646.68
#2018-05-04|3645.61
#2018-05-07|3644.01
#2018-05-08|3638.68
#2018-05-09|3628.21
#2018-05-10|3638.47
#2018-05-11|3639.97
#2018-05-14|3638.87
#2018-05-15|3615.32
#2018-05-16|3610.69
#2018-05-17|3605.27
#2018-05-18|3617.44
#2018-05-21|3619.24
#2018-05-22|3619.57
#2018-05-23|3635.64
#2018-05-24|3642.24
#2018-05-25|3654.53
#2018-05-28|3656.17
#2018-05-29|3694.62
#2018-05-30|3670.57
#2018-05-31|3672.82
#2018-06-01|3654.58
#2018-06-04|3644.41
#2018-06-05|3649.04
#2018-06-06|3633.65
#2018-06-07|3644.86
#2018-06-08|3642.45
#2018-06-11|3636.59
#2018-06-12|3637.29
#2018-06-13|3631.75
#2018-06-14|3641.94
#2018-06-15|3646.59
#2018-06-18|3643.13
#2018-06-19|3646.72
#2018-06-20|3633.45
#2018-06-21|3634.47
#2018-06-22|3633.21
#2018-06-25|3638.24
#2018-06-26|3634.57
#2018-06-27|3649.71
#2018-06-28|3640.40
#2018-06-29|3642.26
#2018-06-30|3642.81
#2018-07-02|3639.70
#2018-07-03|3648.38
#2018-07-04|3648.94
#2018-07-05|3652.47
#2018-07-06|3657.37
#2018-07-09|3654.73
#2018-07-10|3656.56
#2018-07-11|3663.41
#2018-07-12|3662.98
#2018-07-13|3672.06
#2018-07-16|3669.74
#2018-07-17|3669.02
#2018-07-18|3666.15
#2018-07-19|3675.48
#2018-07-20|3664.43
#2018-07-23|3646.56
#2018-07-24|3656.48
#2018-07-25|3663.77
#2018-07-26|3657.00
#2018-07-27|3663.15
#2018-07-30|3661.81
#2018-07-31|3668.18
#2018-08-01|3658.01
#2018-08-02|3661.86
#2018-08-03|3672.69
#2018-08-06|3680.77
#2018-08-07|3675.00
#2018-08-08|3675.06
#2018-08-09|3680.70
#2018-08-10|3697.98
#2018-08-13|3690.43
#2018-08-14|3685.89
#2018-08-15|3697.70
#2018-08-16|3693.43
#2018-08-17|3694.98
#2018-08-20|3710.07
#2018-08-21|3704.56
#2018-08-22|3710.34
#2018-08-23|3710.77
#2018-08-24|3709.68
#2018-08-27|3705.03
#2018-08-28|3695.34
#2018-08-29|3696.17
#2018-08-30|3698.75
#2018-08-31|3698.33
#2018-09-03|3699.98
#2018-09-04|3684.14
#2018-09-05|3684.40
#2018-09-06|3694.17
#2018-09-07|3677.42
#2018-09-10|3681.19
#2018-09-11|3671.64
#2018-09-12|3678.60
#2018-09-13|3681.03
#2018-09-14|3676.22
#2018-09-17|3676.87
#2018-09-18|3665.57
#2018-09-19|3657.28
#2018-09-20|3663.75
#2018-09-21|3667.38
#2018-09-24|3665.24
#2018-09-25|3660.47
#2018-09-26|3671.96
#2018-09-27|3675.84
#2018-09-28|3678.23
#2018-09-30|3679.33
#2018-10-01|3672.14
#2018-10-02|3681.90
#2018-10-03|3658.08
#2018-10-04|3646.36
#2018-10-05|3636.11
#2018-10-08|3637.78
#2018-10-09|3643.03
#2018-10-10|3640.98
#2018-10-11|3656.77
#2018-10-12|3655.16
#2018-10-15|3652.41
#2018-10-16|3654.69
#2018-10-17|3645.92
#2018-10-18|3645.31
#2018-10-19|3636.73
#2018-10-22|3636.15
#2018-10-23|3637.10
#2018-10-24|3653.99
#2018-10-25|3642.79
#2018-10-26|3656.00
#2018-10-29|3655.78
#2018-10-30|3643.44
#2018-10-31|3631.41
#2018-11-01|3633.94
#2018-11-02|3617.22
#2018-11-05|3622.59
#2018-11-06|3621.70
#2018-11-07|3626.62
#2018-11-08|3620.97
#2018-11-09|3627.04
#2018-11-12|3628.72
#2018-11-13|3633.73
#2018-11-14|3630.69
#2018-11-15|3620.17
#2018-11-16|3627.52
#2018-11-19|3627.09
#2018-11-20|3619.51
#2018-11-21|3620.78
#2018-11-22|3621.34
#2018-11-23|3623.19
#2018-11-26|3621.63
#2018-11-27|3620.48
#2018-11-28|3621.82
#2018-11-29|3621.12
#2018-11-30|3622.19
#2018-12-03|3631.30
#2018-12-04|3646.24
#2018-12-05|3646.80
#2018-12-06|3647.63
#2018-12-07|3652.64
#2018-12-10|3651.88
#2018-12-11|3644.31
#2018-12-12|3643.62
#2018-12-13|3646.57
#2018-12-14|3653.06
#2018-12-17|3661.67
#2018-12-18|3670.36
#2018-12-19|3681.43
#2018-12-20|3669.78
#2018-12-21|3664.36
#2018-12-24|3675.32
#2018-12-25| .
#2018-12-26|3660.73
#2018-12-27|3673.32
#2018-12-28|3671.37
#2018-12-31|3683.52
#2019-01-01| .
#2019-01-02|3689.66
#2019-01-03|3714.85
#2019-01-04|3687.24
#2019-01-07|3686.86
#2019-01-08|3682.50
#2019-01-09|3686.54
#2019-01-10|3686.07
#2019-01-11|3697.35
#2019-01-14|3695.87
#2019-01-15|3696.76
#2019-01-16|3696.07
#2019-01-17|3693.00
#2019-01-18|3692.86
#2019-01-21|3694.57
#2019-01-22|3711.69
#2019-01-23|3708.44
#2019-01-24|3724.25
#2019-01-25|3718.87
#2019-01-28|3724.51
#2019-01-29|3735.13
#2019-01-30|3740.34
#2019-01-31|3765.90
#2019-02-01|3754.10
#2019-02-04|3751.54
#2019-02-05|3765.00
#2019-02-06|3766.86
#2019-02-07|3771.91
#2019-02-08|3781.45
#2019-02-11|3775.21
#2019-02-12|3769.39
#2019-02-13|3766.81
#2019-02-14|3780.35
#2019-02-15|3779.38
#2019-02-18|3781.09
#2019-02-19|3787.15
#2019-02-20|3786.58
#2019-02-21|3777.51
#2019-02-22|3789.49
#2019-02-25|3791.12
#2019-02-26|3804.77
#2019-02-27|3788.94
#2019-02-28|3788.10
#2019-03-01|3778.87
#2019-03-04|3790.28
#2019-03-05|3791.57
#2019-03-06|3799.64
#2019-03-07|3814.66
#2019-03-08|3815.61
#2019-03-11|3814.83
#2019-03-12|3827.90
#2019-03-13|3826.85
#2019-03-14|3822.91
#2019-03-15|3835.22
#2019-03-18|3835.87
#2019-03-19|3835.08
#2019-03-20|3857.05
#2019-03-21|3860.48
#2019-03-22|3887.80
#2019-03-25|3900.99
#2019-03-26|3905.01
#2019-03-27|3918.57
#2019-03-28|3914.47
#2019-03-29|3908.28
#2019-03-31|3908.85
#2019-04-01|3887.00
#2019-04-02|3893.85
#2019-04-03|3887.06
#2019-04-04|3891.45
#2019-04-05|3898.42
#2019-04-08|3896.14
#2019-04-09|3905.37
#2019-04-10|3916.92
#2019-04-11|3913.63
#2019-04-12|3908.10
#2019-04-15|3916.79
#2019-04-16|3908.62
#2019-04-17|3911.59
#2019-04-18|3921.38
#2019-04-19| .
#2019-04-22|3911.27
#2019-04-23|3920.28
#2019-04-24|3936.39
#2019-04-25|3935.43
#2019-04-26|3948.12
#2019-04-29|3941.66
#2019-04-30|3951.44
#2019-05-01|3951.84
#2019-05-02|3936.83
#2019-05-03|3944.02
#2019-05-06|3953.31
#2019-05-07|3968.66
#2019-05-08|3955.66
#2019-05-09|3959.59
#2019-05-10|3958.35
#2019-05-13|3968.94
#2019-05-14|3966.45
#2019-05-15|3980.07
#2019-05-16|3973.32
#2019-05-17|3976.32
#2019-05-20|3968.49
#2019-05-21|3964.41
#2019-05-22|3972.57
#2019-05-23|3996.19
#2019-05-24|3985.80
#2019-05-27|3987.51
#2019-05-28|4001.93
#2019-05-29|4004.50
#2019-05-30|4009.12
#2019-05-31|4027.70
#2019-06-03|4043.94
#2019-06-04|4034.33
#2019-06-05|4038.71
#2019-06-06|4040.21
#2019-06-07|4054.09
#2019-06-10|4043.10
#2019-06-11|4047.23
#2019-06-12|4051.38
#2019-06-13|4063.86
#2019-06-14|4064.18
#2019-06-17|4068.59
#2019-06-18|4082.35
#2019-06-19|4097.72
#2019-06-20|4115.76
#2019-06-21|4107.95
#2019-06-24|4131.34
#2019-06-25|4139.02
#2019-06-26|4122.89
#2019-06-27|4140.02
#2019-06-28|4146.76
#2019-06-30|4147.89
#2019-07-01|4143.21
#2019-07-02|4164.27
#2019-07-03|4174.55
#2019-07-04|4175.12
#2019-07-05|4146.90
#2019-07-08|4150.30
#2019-07-09|4141.81
#2019-07-10|4141.05
#2019-07-11|4125.33
#2019-07-12|4130.49
#2019-07-15|4137.54
#2019-07-16|4128.62
#2019-07-17|4149.31
#2019-07-18|4157.31
#2019-07-19|4157.02
#2019-07-22|4161.76
#2019-07-23|4154.24
#2019-07-24|4165.42
#2019-07-25|4161.47
#2019-07-26|4162.69
#2019-07-29|4173.51
#2019-07-30|4170.00
#2019-07-31|4183.57
#2019-08-01|4223.21
#2019-08-02|4229.55
#2019-08-05|4253.55
#2019-08-06|4250.34
#2019-08-07|4261.31
#2019-08-08|4252.81
#2019-08-09|4246.57
#2019-08-12|4273.96
#2019-08-13|4261.27
#2019-08-14|4283.41
#2019-08-15|4293.48
#2019-08-16|4287.73
#2019-08-19|4274.72
#2019-08-20|4290.50
#2019-08-21|4291.36
#2019-08-22|4283.94
#2019-08-23|4311.17
#2019-08-26|4306.46
#2019-08-27|4326.27
#2019-08-28|4331.53
#2019-08-29|4315.88
#2019-08-30|4320.17
#2019-08-31|4320.37
#2019-09-02|4321.51
#2019-09-03|4333.46
#2019-09-04|4336.51
#2019-09-05|4302.29
#2019-09-06|4308.88
#2019-09-09|4287.63
#2019-09-10|4258.18
#2019-09-11|4248.53
#2019-09-12|4234.91
#2019-09-13|4202.96
#2019-09-16|4223.78
#2019-09-17|4230.77
#2019-09-18|4240.54
#2019-09-19|4248.59
#2019-09-20|4257.37
#2019-09-23|4276.32
#2019-09-24|4298.53
#2019-09-25|4263.49
#2019-09-26|4278.99
#2019-09-27|4281.17
#2019-09-30|4280.56
#2019-10-01|4290.82
#2019-10-02|4295.82
#2019-10-03|4315.28
#2019-10-04|4325.28
#2019-10-07|4314.72
#2019-10-08|4317.72
#2019-10-09|4304.10
#2019-10-10|4285.00
#2019-10-11|4260.11
#2019-10-14|4261.79
#2019-10-15|4262.97
#2019-10-16|4275.24
#2019-10-17|4276.11
#2019-10-18|4282.33
#2019-10-21|4272.45
#2019-10-22|4284.58
#2019-10-23|4285.58
#2019-10-24|4285.07
#2019-10-25|4279.05
#2019-10-28|4269.27
#2019-10-29|4275.78
#2019-10-30|4283.77
#2019-10-31|4315.26
#2019-11-01|4307.40
#2019-11-04|4292.73
#2019-11-05|4269.74
#2019-11-06|4288.53
#2019-11-07|4256.32
#2019-11-08|4252.69
#2019-11-11|4254.39
#2019-11-12|4263.83
#2019-11-13|4275.24
#2019-11-14|4292.30
#2019-11-15|4288.10
#2019-11-18|4297.92
#2019-11-19|4305.17
#2019-11-20|4317.31
#2019-11-21|4305.67
#2019-11-22|4307.51
#2019-11-25|4315.61
#2019-11-26|4327.19
#2019-11-27|4320.86
#2019-11-28| .
#2019-11-29|4318.76
#2019-11-30|4319.33
#2019-12-02|4298.06
#2019-12-03|4338.95
#2019-12-04|4320.18
#2019-12-05|4321.24
#2019-12-06|4313.78
#2019-12-09|4321.57
#2019-12-10|4323.86
#2019-12-11|4340.46
#2019-12-12|4308.82
#2019-12-13|4339.71
#2019-12-16|4323.91
#2019-12-17|4327.59
#2019-12-18|4321.92
#2019-12-19|4330.93
#2019-12-20|4330.72
#2019-12-23|4328.05
#2019-12-24|4337.64
#2019-12-25| .
#2019-12-26|4338.82
#2019-12-27|4350.06
#2019-12-30|4344.02
#2019-12-31|4342.70
#2020-01-01| .
#2020-01-02|4353.51
#2020-01-03|4384.23
#2020-01-06|4372.80
#2020-01-07|4365.82
#2020-01-08|4349.07
#2020-01-09|4362.14
#2020-01-10|4377.37
#2020-01-13|4373.00
#2020-01-14|4381.21
#2020-01-15|4392.81
#2020-01-16|4390.01
#2020-01-17|4386.72
#2020-01-20|4388.42
#2020-01-21|4412.42
#2020-01-22|4416.31
#2020-01-23|4423.68
#2020-01-24|4440.22
#2020-01-27|4452.87
#2020-01-28|4439.25
#2020-01-29|4460.16
#2020-01-30|4467.98
#2020-01-31|4473.70
#2020-02-03|4474.54
#2020-02-04|4453.04
#2020-02-05|4442.29
#2020-02-06|4450.25
#2020-02-07|4473.61
#2020-02-10|4485.60
#2020-02-11|4473.15
#2020-02-12|4465.28
#2020-02-13|4467.96
#2020-02-14|4479.94
#2020-02-17|4481.65
#2020-02-18|4493.67
#2020-02-19|4489.95
#2020-02-20|4500.89
#2020-02-21|4516.45
#2020-02-24|4531.88
#2020-02-25|4536.82
#2020-02-26|4532.63
#2020-02-27|4510.06
#2020-02-28|4535.34
#2020-02-29|4536.48
#2020-03-02|4542.63
#2020-03-03|4575.31
#2020-03-04|4589.33
#2020-03-05|4603.92
#2020-03-06|4629.52
#2020-03-09|4521.71
#2020-03-10|4432.83
#2020-03-11|4374.33
#2020-03-12|4272.77
#2020-03-13|4229.61
#2020-03-16|4223.68
#2020-03-17|4101.36
#2020-03-18|3917.24
#2020-03-19|3812.08
#2020-03-20|3774.77
#2020-03-23|3794.47
#2020-03-24|3811.19
#2020-03-25|3879.99
#2020-03-26|3939.25
#2020-03-27|3982.17
#2020-03-30|4017.34
#2020-03-31|4029.78
#2020-04-01|4049.69
#2020-04-02|4045.68
#2020-04-03|4052.56
#2020-04-06|4037.48
#2020-04-07|4049.58
#2020-04-08|4060.17
#2020-04-09|4146.92
#2020-04-10| .
#2020-04-13|4197.37
#2020-04-14|4223.63
#2020-04-15|4252.18
#2020-04-16|4260.38
#2020-04-17|4252.61
#2020-04-20|4250.26
#2020-04-21|4257.33
#2020-04-22|4242.46
#2020-04-23|4254.84
#2020-04-24|4255.67
#2020-04-27|4236.79
#2020-04-28|4258.06
#2020-04-29|4270.31
#2020-04-30|4275.48
#2020-05-01|4270.25
#2020-05-04|4265.99
#2020-05-05|4259.15
#2020-05-06|4239.76
#2020-05-07|4262.54
#2020-05-08|4234.93
#2020-05-11|4210.11
#2020-05-12|4228.07
#2020-05-13|4243.15
#2020-05-14|4250.79
#2020-05-15|4249.64
#2020-05-18|4240.56
#2020-05-19|4270.31
#2020-05-20|4306.35
#2020-05-21|4320.30
#2020-05-22|4327.78
#2020-05-25|4329.39
#2020-05-26|4334.44
#2020-05-27|4355.16
#2020-05-28|4354.65
#2020-05-29|4385.20
#2020-05-31|4385.74
#2020-06-01|4392.53
#2020-06-02|4401.70
#2020-06-03|4400.87
#2020-06-04|4398.70
#2020-06-05|4407.72
#2020-06-08|4433.14
#2020-06-09|4445.66
#2020-06-10|4468.79
#2020-06-11|4468.71
#2020-06-12|4445.81
#2020-06-15|4444.44
#2020-06-16|4472.48
#2020-06-17|4483.91
#2020-06-18|4491.19
#2020-06-19|4495.11
#2020-06-22|4492.11
#2020-06-23|4493.87
#2020-06-24|4486.04
#2020-06-25|4483.91
#2020-06-26|4494.24
#2020-06-29|4491.44
#2020-06-30|4496.39
#2020-07-01|4501.85
#2020-07-02|4520.32
#2020-07-03|4520.83
#2020-07-06|4531.32
#2020-07-07|4546.89
#2020-07-08|4549.56
#2020-07-09|4570.05
#2020-07-10|4557.16
#2020-07-13|4563.70
#2020-07-14|4573.43
#2020-07-15|4578.36
#2020-07-16|4589.08
#2020-07-17|4590.57
#2020-07-20|4604.23
#2020-07-21|4623.29
#2020-07-22|4637.29
#2020-07-23|4646.54
#2020-07-24|4640.35
#2020-07-27|4632.28
#2020-07-28|4637.78
#2020-07-29|4635.95
#2020-07-30|4650.48
#2020-07-31|4655.48
#2020-08-03|4650.33
#2020-08-04|4675.73
#2020-08-05|4672.59
#2020-08-06|4683.96
#2020-08-07|4677.64
#2020-08-10|4676.35
#2020-08-11|4646.77
#2020-08-12|4642.86
#2020-08-13|4626.92
#2020-08-14|4623.44
#2020-08-17|4630.49
#2020-08-18|4629.84
#2020-08-19|4625.92
#2020-08-20|4634.71
#2020-08-21|4637.99
#2020-08-24|4639.08
#2020-08-25|4624.91
#2020-08-26|4617.79
#2020-08-27|4593.32
#2020-08-28|4601.06
#2020-08-31|4621.84
#2020-09-01|4640.03
#2020-09-02|4656.61
#2020-09-03|4663.50
#2020-09-04|4618.94
#2020-09-07|4620.44
#2020-09-08|4626.71
#2020-09-09|4617.78
#2020-09-10|4628.26
#2020-09-11|4632.71
#2020-09-14|4636.88
#2020-09-15|4637.54
#2020-09-16|4638.85
#2020-09-17|4643.09
#2020-09-18|4638.20
#2020-09-21|4641.05
#2020-09-22|4641.07
#2020-09-23|4630.80
#2020-09-24|4619.54
#2020-09-25|4609.36
#2020-09-28|4611.66
#2020-09-29|4621.67
#2020-09-30|4613.81
#2020-10-01|4615.54
#2020-10-02|4611.76
#2020-10-05|4596.55
#2020-10-06|4616.10
#2020-10-07|4602.45
#2020-10-08|4615.89
#2020-10-09|4615.92
#2020-10-12|4617.39
#2020-10-13|4642.05
#2020-10-14|4645.58
#2020-10-15|4636.57
#2020-10-16|4637.49
#2020-10-19|4632.54
#2020-10-20|4620.42
#2020-10-21|4617.11
#2020-10-22|4605.14
#2020-10-23|4612.48
#2020-10-26|4626.10
#2020-10-27|4637.61
#2020-10-28|4626.21
#2020-10-29|4605.60
#2020-10-30|4593.42
#2020-10-31|4593.54
#2020-11-02|4600.31
#2020-11-03|4594.54
#2020-11-04|4650.86
#2020-11-05|4665.72
#2020-11-06|4654.55
#2020-11-09|4630.28
#2020-11-10|4626.49
#2020-11-11|4626.98
#2020-11-12|4657.10
#2020-11-13|4655.49
#2020-11-16|4654.88
#2020-11-17|4670.16
#2020-11-18|4675.94
#2020-11-19|4690.19
#2020-11-20|4701.98
#2020-11-23|4694.16
#2020-11-24|4692.24
#2020-11-25|4694.32
#2020-11-26|4694.82
#2020-11-27|4713.73
#2020-11-30|4723.01
#2020-12-01|4700.44
#2020-12-02|4705.09
#2020-12-03|4723.19
#2020-12-04|4705.12
#2020-12-07|4722.68
#2020-12-08|4721.86
#2020-12-09|4703.06
#2020-12-10|4720.27
#2020-12-11|4723.65
#2020-12-14|4726.13
#2020-12-15|4718.41
#2020-12-16|4727.44
#2020-12-17|4728.35
#2020-12-18|4724.88
#2020-12-21|4724.79
#2020-12-22|4733.77
#2020-12-23|4723.03
#2020-12-24|4735.40
#2020-12-25| .
#2020-12-28|4740.69
#2020-12-29|4745.40
#2020-12-30|4752.88
#2020-12-31|4761.48
#2021-01-01| .
#2021-01-04|4757.07
#2021-01-05|4732.84
#2021-01-06|4696.40
#2021-01-07|4694.07
#2021-01-08|4686.90
#2021-01-11|4677.72
#2021-01-12|4674.41
#2021-01-13|4702.13
#2021-01-14|4690.67
#2021-01-15|4704.30
#2021-01-18|4705.75
#2021-01-19|4712.08
#2021-01-20|4715.69
#2021-01-21|4702.35
#2021-01-22|4705.72
#2021-01-25|4724.17
#2021-01-26|4725.72
#2021-01-27|4729.07
#2021-01-28|4714.48
#2021-01-29|4698.57
#2021-01-31|4699.05
#2021-02-01|4706.23
#2021-02-02|4698.29
#2021-02-03|4691.75
#2021-02-04|4694.39
#2021-02-05|4689.47
#2021-02-08|4700.74
#2021-02-09|4703.38
#2021-02-10|4713.31
#2021-02-11|4709.64
#2021-02-12|4692.50
#2021-02-15|4693.97
#2021-02-16|4660.18
#2021-02-17|4661.62
#2021-02-18|4666.97
#2021-02-19|4642.89
#2021-02-22|4622.33
#2021-02-23|4615.51
#2021-02-24|4608.91
#2021-02-25|4561.41
#2021-02-26|4582.20
#2021-02-28|4584.16
#2021-03-01|4589.89
#2021-03-02|4602.97
#2021-03-03|4579.84
#2021-03-04|4541.00
#2021-03-05|4522.77
#2021-03-08|4505.35
#2021-03-09|4515.52
#2021-03-10|4530.21
#2021-03-11|4532.07
#2021-03-12|4488.13
#2021-03-15|4497.83
#2021-03-16|4491.39
#2021-03-17|4485.15
#2021-03-18|4457.11
#2021-03-19|4459.23
#2021-03-22|4480.01
#2021-03-23|4494.83
#2021-03-24|4501.58
#2021-03-25|4500.88
#2021-03-26|4491.13
#2021-03-29|4471.92
#2021-03-30|4476.77
#2021-03-31|4483.97
#2021-04-01|4518.74
#2021-04-02| .
#2021-04-05|4507.03
#2021-04-06|4529.40
#2021-04-07|4531.08
#2021-04-08|4541.33
#2021-04-09|4531.42
#2021-04-12|4527.82
#2021-04-13|4548.60
#2021-04-14|4547.20
#2021-04-15|4591.27
#2021-04-16|4571.79
#2021-04-19|4553.70
#2021-04-20|4564.64
#2021-04-21|4565.70
#2021-04-22|4572.24
#2021-04-23|4572.00
#2021-04-26|4576.20
#2021-04-27|4553.62
#2021-04-28|4553.99
#2021-04-29|4549.28
#2021-04-30|4553.28
#2021-05-03|4566.55
#2021-05-04|4571.78
#2021-05-05|4576.68
#2021-05-06|4586.97
#2021-05-07|4582.73
#2021-05-10|4573.23
#2021-05-11|4560.81
#2021-05-12|4529.10
#2021-05-13|4543.43
#2021-05-14|4561.79
#2021-05-17|4563.03
#2021-05-18|4561.81
#2021-05-19|4541.64
#2021-05-20|4565.46
#2021-05-21|4569.76
#2021-05-24|4583.45
#2021-05-25|4603.82
#2021-05-26|4600.24
#2021-05-27|4584.27
#2021-05-28|4592.28
#2021-05-31|4593.31
#2021-06-01|4586.38
#2021-06-02|4598.39
#2021-06-03|4584.32
#2021-06-04|4611.61
#2021-06-07|4609.36
#2021-06-08|4629.79
#2021-06-09|4647.43
#2021-06-10|4663.31
#2021-06-11|4667.12
#2021-06-14|4654.19
#2021-06-15|4656.25
#2021-06-16|4633.48
#2021-06-17|4661.30
#2021-06-18|4684.67
#2021-06-21|4668.17
#2021-06-22|4672.37
#2021-06-23|4667.69
#2021-06-24|4667.29
#2021-06-25|4651.53
#2021-06-28|4678.70
#2021-06-29|4682.21
#2021-06-30|4697.98
#2021-07-01|4683.09
#2021-07-02|4701.76
#2021-07-05|4703.32
#2021-07-06|4727.58
#2021-07-07|4746.40
#2021-07-08|4750.48
#2021-07-09|4723.29
#2021-07-12|4722.80
#2021-07-13|4703.46
#2021-07-14|4730.59
#2021-07-15|4750.68
#2021-07-16|4746.76
#2021-07-19|4783.79
#2021-07-20|4773.56
#2021-07-21|4750.84
#2021-07-22|4760.62
#2021-07-23|4754.33
#2021-07-26|4761.37
#2021-07-27|4778.42
#2021-07-28|4767.72
#2021-07-29|4768.34
#2021-07-30|4779.23
#2021-07-31|4779.36
#2021-08-02|4805.21
#2021-08-03|4803.84
#2021-08-04|4799.67
#2021-08-05|4784.95
#2021-08-06|4753.76
#2021-08-09|4739.66
#2021-08-10|4727.40
#2021-08-11|4727.78
#2021-08-12|4726.38
#2021-08-13|4758.09
#2021-08-16|4771.59
#2021-08-17|4767.47
#2021-08-18|4760.71
#2021-08-19|4764.23
#2021-08-20|4758.25
#2021-08-23|4763.92
#2021-08-24|4752.22
#2021-08-25|4733.19
#2021-08-26|4735.61
#2021-08-27|4752.63
#2021-08-30|4769.51
#2021-08-31|4761.28
#2021-09-01|4763.93
#2021-09-02|4768.80
#2021-09-03|4756.49
#2021-09-06|4758.03
#2021-09-07|4737.06
#2021-09-08|4751.54
#2021-09-09|4770.08
#2021-09-10|4756.72
#2021-09-13|4769.36
#2021-09-14|4786.97
#2021-09-15|4778.20
#2021-09-16|4766.19
#2021-09-17|4752.51
#2021-09-20|4774.08
#2021-09-21|4769.10
#2021-09-22|4770.13
#2021-09-23|4743.26
#2021-09-24|4726.93
#2021-09-27|4723.77
#2021-09-28|4698.33
#2021-09-29|4696.41
#2021-09-30|4694.41
#2021-10-01|4718.67
#2021-10-04|4713.68
#2021-10-05|4695.54
#2021-10-06|4691.38
#2021-10-07|4674.72
#2021-10-08|4659.93
#2021-10-11|4661.47
#2021-10-12|4666.14
#2021-10-13|4680.57
#2021-10-14|4696.80
#2021-10-15|4679.88
#2021-10-18|4678.32
#2021-10-19|4660.25
#2021-10-20|4658.40
#2021-10-21|4641.90
#2021-10-22|4650.44
#2021-10-25|4660.65
#2021-10-26|4672.24
#2021-10-27|4711.92
#2021-10-28|4693.51
#2021-10-29|4693.65
#2021-10-31|4694.16
#2021-11-01|4686.97
#2021-11-02|4699.69
#2021-11-03|4689.74
#2021-11-04|4715.24
#2021-11-05|4749.36
#2021-11-08|4734.99
#2021-11-09|4759.21
#2021-11-10|4712.27
#2021-11-11|4712.79
#2021-11-12|4698.30
#2021-11-15|4673.83
#2021-11-16|4664.66
#2021-11-17|4673.26
#2021-11-18|4681.70
#2021-11-19|4703.22
#2021-11-22|4667.15
#2021-11-23|4645.18
#2021-11-24|4648.84
#2021-11-25|4649.36
#2021-11-26|4693.97
#2021-11-29|4677.02
#2021-11-30|4709.05
#2021-12-01|4710.57
#2021-12-02|4699.92
#2021-12-03|4748.53
#2021-12-06|4719.85
#2021-12-07|4713.20
#2021-12-08|4701.12
#2021-12-09|4710.12
#2021-12-10|4709.23
#2021-12-13|4736.04
#2021-12-14|4722.69
#2021-12-15|4710.77
#2021-12-16|4731.03
#2021-12-17|4735.44
#2021-12-20|4722.73
#2021-12-21|4698.19
#2021-12-22|4714.61
#2021-12-23|4701.63
#2021-12-24| .
#2021-12-27|4712.93
#2021-12-28|4718.00
#2021-12-29|4696.08
#2021-12-30|4709.87
#2021-12-31|4716.04
#2022-01-03|4662.87
#2022-01-04|4650.42
#2022-01-05|4642.22
#2022-01-06|4627.65
#2022-01-07|4610.01
#2022-01-10|4601.16
#2022-01-11|4612.15
#2022-01-12|4620.82
#2022-01-13|4622.81
#2022-01-14|4593.03
#2022-01-17|4594.56
#2022-01-18|4550.95
#2022-01-19|4565.86
#2022-01-20|4561.57
#2022-01-21|4580.75
#2022-01-24|4575.02
#2022-01-25|4557.43
#2022-01-26|4540.34
#2022-01-27|4543.59
#2022-01-28|4539.18
#2022-01-31|4542.67
#2022-02-01|4541.97
#2022-02-02|4559.72
#2022-02-03|4527.73
#2022-02-04|4482.60
#2022-02-07|4482.70
#2022-02-08|4472.43
#2022-02-09|4484.90
#2022-02-10|4441.21
#2022-02-11|4461.42
#2022-02-14|4437.58
#2022-02-15|4416.40
#2022-02-16|4407.44
#2022-02-17|4418.43
#2022-02-18|4422.04
#2022-02-21|4423.59
#2022-02-22|4408.49
#2022-02-23|4394.22
#2022-02-24|4367.33
#2022-02-25|4382.36
#2022-02-28|4434.65
#2022-03-01|4476.85
#2022-03-02|4418.33
#2022-03-03|4424.88
#2022-03-04|4456.40
#2022-03-07|4429.42
#2022-03-08|4361.86
#2022-03-09|4340.44
#2022-03-10|4311.45
#2022-03-11|4307.89
#2022-03-14|4252.23
#2022-03-15|4244.79
#2022-03-16|4256.25
#2022-03-17|4285.39
#2022-03-18|4310.73
#2022-03-21|4257.73
#2022-03-22|4241.57
#2022-03-23|4261.41
#2022-03-24|4248.77
#2022-03-25|4203.12
#2022-03-28|4211.75
#2022-03-29|4250.61
#2022-03-30|4270.62
#2022-03-31|4276.55
#2022-04-01|4265.08
#2022-04-04|4263.07
#2022-04-05|4216.65
#2022-04-06|4187.81
#2022-04-07|4169.76
#2022-04-08|4141.60
#2022-04-11|4107.09
#2022-04-12|4122.39
#2022-04-13|4127.31
#2022-04-14|4089.02
#2022-04-15| .
#2022-04-18|4069.62
#2022-04-19|4043.73
#2022-04-20|4067.77
#2022-04-21|4037.03
#2022-04-22|4023.88
#2022-04-25|4046.60
#2022-04-26|4063.85
#2022-04-27|4045.69
#2022-04-28|4021.60
#2022-04-29|4009.44
#2022-04-30|4009.97
#2022-05-02|3965.94
#2022-05-03|3983.05
#2022-05-04|3995.42
#2022-05-05|3948.87
#2022-05-06|3927.38
#2022-05-09|3930.08
#2022-05-10|3958.44
#2022-05-11|3983.64
#2022-05-12|4007.69
#2022-05-13|3967.21
#2022-05-16|3983.93
#2022-05-17|3952.84
#2022-05-18|3967.84
#2022-05-19|3978.14
#2022-05-20|3998.41
#2022-05-23|3977.84
#2022-05-24|4014.53
#2022-05-25|4036.78
#2022-05-26|4057.54
#2022-05-27|4068.58
#2022-05-30|4070.05
#2022-05-31|4049.76
#2022-06-01|4027.21
#2022-06-02|4032.34
#2022-06-03|4015.06
#2022-06-06|3992.03
#2022-06-07|4011.02
#2022-06-08|3995.26
#2022-06-09|3984.98
#2022-06-10|3926.21
#2022-06-13|3836.07
#2022-06-14|3799.22
#2022-06-15|3834.99
#2022-06-16|3850.52
#2022-06-17|3871.82
#2022-06-20|3873.45
#2022-06-21|3855.57
#2022-06-22|3888.76
#2022-06-23|3912.12
#2022-06-24|3903.32
#2022-06-27|3885.87
#2022-06-28|3871.73
#2022-06-29|3901.46
#2022-06-30|3927.84
#2022-07-01|3948.59
#2022-07-04|3950.23
#2022-07-05|3972.43
#2022-07-06|3940.96
#2022-07-07|3926.97
#2022-07-08|3905.32
#2022-07-11|3943.00
#2022-07-12|3948.59
#2022-07-13|3961.31
#2022-07-14|3940.08
#2022-07-15|3959.04
#2022-07-18|3961.27
#2022-07-19|3945.59
#2022-07-20|3943.75
#2022-07-21|3990.80
#2022-07-22|4035.02
#2022-07-25|4017.89
#2022-07-26|4018.74
#2022-07-27|4044.66
#2022-07-28|4070.98
#2022-07-29|4091.53
#2022-07-31|4092.08
#2022-08-01|4107.19
#2022-08-02|4058.15
#2022-08-03|4058.42
#2022-08-04|4083.18
#2022-08-05|4025.69
#2022-08-08|4056.47
#2022-08-09|4038.12
#2022-08-10|4054.48
#2022-08-11|4032.59
#2022-08-12|4052.88
#2022-08-15|4077.08
#2022-08-16|4065.51
#2022-08-17|4032.75
#2022-08-18|4039.70
#2022-08-19|3994.62
#2022-08-22|3970.67
#2022-08-23|3965.51
#2022-08-24|3951.52
#2022-08-25|3984.44
#2022-08-26|3978.44
#2022-08-29|3944.22
#2022-08-30|3940.44
#2022-08-31|3923.70
#2022-09-01|3868.66
#2022-09-02|3896.99
#2022-09-05|3898.64
#2022-09-06|3846.40
#2022-09-07|3872.98
#2022-09-08|3870.27
#2022-09-09|3871.67
#2022-09-12|3865.12
#2022-09-13|3838.69
#2022-09-14|3842.96
#2022-09-15|3827.25
#2022-09-16|3820.56
#2022-09-19|3809.49
#2022-09-20|3787.24
#2022-09-21|3806.29
#2022-09-22|3739.55
#2022-09-23|3732.70
#2022-09-26|3662.53
#2022-09-27|3619.64
#2022-09-28|3677.97
#2022-09-29|3644.69
#2022-09-30|3650.12
#2022-10-03|3710.94
#2022-10-04|3732.63
#2022-10-05|3693.92
#2022-10-06|3680.94
#2022-10-07|3654.69
#2022-10-10|3656.36
#2022-10-11|3618.54
#2022-10-12|3619.38
#2022-10-13|3604.17
#2022-10-14|3582.45
#2022-10-17|3590.15
#2022-10-18|3606.79
#2022-10-19|3565.41
#2022-10-20|3536.46
#2022-10-21|3538.94
#2022-10-24|3546.15
#2022-10-25|3598.41
#2022-10-26|3621.33
#2022-10-27|3645.33
#2022-10-28|3632.26
#2022-10-31|3618.73
#2022-11-01|3627.45
#2022-11-02|3625.06
#2022-11-03|3599.88
#2022-11-04|3598.56
#2022-11-07|3593.75
#2022-11-08|3620.97
#2022-11-09|3627.64
#2022-11-10|3725.74
#2022-11-11|3726.31
#2022-11-14|3731.75
#2022-11-15|3773.59
#2022-11-16|3805.86
#2022-11-17|3776.59
#2022-11-18|3771.65
#2022-11-21|3774.98
#2022-11-22|3801.80
#2022-11-23|3827.42
#2022-11-24|3827.98
#2022-11-25|3832.89
#2022-11-28|3833.79
#2022-11-29|3811.79
#2022-11-30|3847.99
#2022-12-01|3904.34
#2022-12-02|3916.35
#2022-12-05|3882.33
#2022-12-06|3907.62
#2022-12-07|3944.66
#2022-12-08|3930.15
#2022-12-09|3903.84
#2022-12-12|3902.34
#2022-12-13|3941.01
#2022-12-14|3951.40
#2022-12-15|3957.20
#2022-12-16|3941.55
#2022-12-19|3906.69
#2022-12-20|3870.24
#2022-12-21|3879.23
#2022-12-22|3878.94
#2022-12-23|3862.73
#2022-12-26| .
#2022-12-27|3831.30
#2022-12-28|3819.92
#2022-12-29|3840.08
#2022-12-30|3838.55
#2022-12-31|3838.69
#2023-01-02| .
#2023-01-03|3850.02
#2023-01-04|3882.67
#2023-01-05|3879.14
#2023-01-06|3934.73
#2023-01-09|3956.08
#2023-01-10|3934.50
#2023-01-11|3973.47
#2023-01-12|4013.58
#2023-01-13|3998.80
#2023-01-16|4000.52
#2023-01-17|3993.72
#2023-01-18|4053.26
#2023-01-19|4039.65
#2023-01-20|4012.58
#2023-01-23|4006.07
#2023-01-24|4029.29
#2023-01-25|4031.46
#2023-01-26|4025.48
#2023-01-27|4020.14
#2023-01-30|4008.11
#2023-01-31|4031.04
#2023-02-01|4066.36
#2023-02-02|4079.46
#2023-02-03|4035.72
#2023-02-06|4000.33
#2023-02-07|3984.26
#2023-02-08|3996.90
#2023-02-09|3973.15
#2023-02-10|3942.63
#2023-02-13|3952.83
#2023-02-14|3938.13
#2023-02-15|3925.31
#2023-02-16|3903.06
#2023-02-17|3908.82
#2023-02-20|3910.55
#2023-02-21|3859.41
#2023-02-22|3868.01
#2023-02-23|3885.55
#2023-02-24|3861.65
#2023-02-27|3870.43
#2023-02-28|3872.55
#2023-03-01|3842.51
#2023-03-02|3827.89
#2023-03-03|3869.65
#2023-03-06|3870.66
#2023-03-07|3866.43
#2023-03-08|3857.54
#2023-03-09|3869.84
#2023-03-10|3924.52
#2023-03-13|3946.30
#2023-03-14|3918.88
#2023-03-15|3957.00
#2023-03-16|3938.51
#2023-03-17|3985.62
#2023-03-20|3965.59
#2023-03-21|3952.13
#2023-03-22|4006.02
#2023-03-23|4019.89
#2023-03-24|4018.70
#2023-03-27|3979.06
#2023-03-28|3972.84
#2023-03-29|3977.18
#2023-03-30|3990.06
#2023-03-31|4019.30
#2023-04-03|4042.66
#2023-04-04|4064.91
#2023-04-05|4076.21
#2023-04-06|4079.57
#2023-04-07| .
#2023-04-10|4043.70
#2023-04-11|4049.29
#2023-04-12|4057.90
#2023-04-13|4045.87
#2023-04-14|4030.86
#2023-04-17|4008.69
#2023-04-18|4020.14
#2023-04-19|4011.64
#2023-04-20|4025.68
#2023-04-21|4017.01
#2023-04-24|4039.33
#2023-04-25|4077.12
#2023-04-26|4054.79
#2023-04-27|4032.34
#2023-04-28|4062.93
#2023-04-30|4064.10
#2023-05-01|4004.79
#2023-05-02|4051.19
#2023-05-03|4074.75
#2023-05-04|4054.94
#2023-05-05|4038.11
#2023-05-08|4009.53
#2023-05-09|4003.61
#2023-05-10|4035.98
#2023-05-11|4052.54
#2023-05-12|4028.16
#2023-05-15|4012.90
#2023-05-16|3995.59
#2023-05-17|3982.79
#2023-05-18|3960.52
#2023-05-19|3951.71
#2023-05-22|3949.72
#2023-05-23|3956.49
#2023-05-24|3944.08
#2023-05-25|3925.40
#2023-05-26|3927.02
#2023-05-29|3928.79
#2023-05-30|3974.74
#2023-05-31|3988.11
#2023-06-01|3999.47
#2023-06-02|3977.92
#2023-06-05|3979.57
#2023-06-06|3983.03
#2023-06-07|3950.43
#2023-06-08|3974.04
#2023-06-09|3960.90
#2023-06-12|3967.87
#2023-06-13|3945.10
#2023-06-14|3955.33
#2023-06-15|3988.17
#2023-06-16|3979.30
#2023-06-19|3981.09
#2023-06-20|3995.04
#2023-06-21|3999.71
#2023-06-22|3974.40
#2023-06-23|3989.95
#2023-06-26|4001.47
#2023-06-27|3988.32
#2023-06-28|4007.02
#2023-06-29|3970.34
#2023-06-30|3988.91
#2023-07-03|3978.12
#2023-07-04|3978.72
#2023-07-05|3958.69
#2023-07-06|3916.54
#2023-07-07|3911.97
#2023-07-10|3932.18
#2023-07-11|3947.13
#2023-07-12|3991.92
#2023-07-13|4029.57
#2023-07-14|4005.78
#2023-07-17|4008.98
#2023-07-18|4017.74
#2023-07-19|4038.91
#2023-07-20|4003.60
#2023-07-21|4010.42
#2023-07-24|4005.01
#2023-07-25|4002.34
#2023-07-26|4017.49
#2023-07-27|3977.84
#2023-07-28|3996.37
#2023-07-31|4004.20
#2023-08-01|3974.15
#2023-08-02|3954.07
#2023-08-03|3914.02
#2023-08-04|3961.14
#2023-08-07|3951.09
#2023-08-08|3971.11
#2023-08-09|3975.89
#2023-08-10|3943.74
#2023-08-11|3923.83
#2023-08-14|3919.58
#2023-08-15|3908.21
#2023-08-16|3886.47
#2023-08-17|3879.42
#2023-08-18|3890.65
#2023-08-21|3865.15
#2023-08-22|3872.87
#2023-08-23|3924.86
#2023-08-24|3914.14
#2023-08-25|3916.27
#2023-08-28|3930.64
#2023-08-29|3963.35
#2023-08-30|3964.16
#2023-08-31|3970.99
#2023-09-01|3941.66
#2023-09-04|3943.48
#2023-09-05|3915.41
#2023-09-06|3901.95
#2023-09-07|3916.98
#2023-09-08|3921.18
#2023-09-11|3916.00
#2023-09-12|3919.79
#2023-09-13|3923.65
#2023-09-14|3917.31
#2023-09-15|3905.92
#2023-09-18|3912.56
#2023-09-19|3900.10
#2023-09-20|3904.04
#2023-09-21|3867.42
#2023-09-22|3890.74
#2023-09-25|3859.89
#2023-09-26|3856.20
#2023-09-27|3835.24
#2023-09-28|3837.20
#2023-09-29|3836.43
#2023-09-30|3837.04
#2023-10-02|3797.20
#2023-10-03|3753.44
#2023-10-04|3777.91
#2023-10-05|3780.90
#2023-10-06|3758.63
#2023-10-09|3760.47
#2023-10-10|3810.58
#2023-10-11|3837.07
#2023-10-12|3796.00
#2023-10-13|3820.50
#2023-10-16|3797.04
#2023-10-17|3756.65
#2023-10-18|3729.32
#2023-10-19|3700.89
#2023-10-20|3716.08
#2023-10-23|3738.52
#2023-10-24|3757.70
#2023-10-25|3722.53
#2023-10-26|3751.58
#2023-10-27|3755.50
#2023-10-30|3740.81
#2023-10-31|3732.54
#2023-11-01|3777.68
#2023-11-02|3818.09
#2023-11-03|3854.98
#2023-11-06|3834.50
#2023-11-07|3857.39
#2023-11-08|3878.59
#2023-11-09|3838.56
#2023-11-10|3849.73
#2023-11-13|3854.85
#2023-11-14|3923.44
#2023-11-15|3894.91
#2023-11-16|3927.90
#2023-11-17|3938.96
#2023-11-20|3952.62
#2023-11-21|3958.61
#2023-11-22|3964.89
#2023-11-23|3965.50
#2023-11-24|3947.07
#2023-11-27|3982.29
#2023-11-28|3998.62
#2023-11-29|4033.52
#2023-11-30|4015.31
#2023-12-01|4059.14
#2023-12-04|4045.31
#2023-12-05|4074.36
#2023-12-06|4089.92
#2023-12-07|4081.35
#2023-12-08|4058.90
#2023-12-11|4061.07
#2023-12-12|4077.20
#2023-12-13|4150.30
#2023-12-14|4204.08
#2023-12-15|4198.47
#2023-12-18|4187.01
#2023-12-19|4192.85
#2023-12-20|4211.12
#2023-12-21|4201.91
#2023-12-22|4198.38
#2023-12-25| .
#2023-12-26|4204.37
#2023-12-27|4245.32
#2023-12-28|4230.59
#2023-12-29|4218.17
#2023-12-31|4218.80
#2024-01-01| .
#2024-01-02|4193.70
#2024-01-03|4194.39
#2024-01-04|4163.24
#2024-01-05|4148.31
#2024-01-08|4167.04
#2024-01-09|4173.04
#2024-01-10|4175.16
#2024-01-11|4200.49
#2024-01-12|4213.47
#2024-01-15|4215.34
#2024-01-16|4177.01
#2024-01-17|4164.85
#2024-01-18|4158.94
#2024-01-19|4160.24
#2024-01-22|4175.80
#2024-01-23|4162.82
#2024-01-24|4154.29
#2024-01-25|4176.96
#2024-01-26|4173.90
#2024-01-29|4196.63
#2024-01-30|4201.68
#2024-01-31|4229.52
#2024-02-01|4253.99
#2024-02-02|4199.38
#2024-02-05|4158.93
#2024-02-06|4187.87
#2024-02-07|4177.79
#2024-02-08|4158.60
#2024-02-09|4148.55
#2024-02-12|4152.85
#2024-02-13|4101.41
#2024-02-14|4121.98
#2024-02-15|4137.05
#2024-02-16|4121.44
#2024-02-19|4123.32
#2024-02-20|4132.08
#2024-02-21|4121.13
#2024-02-22|4127.10
#2024-02-23|4146.46
#2024-02-26|4133.39
#2024-02-27|4124.38
#2024-02-28|4133.96
#2024-02-29|4137.14
#2024-03-01|4155.51
#2024-03-04|4151.42
#2024-03-05|4175.50
#2024-03-06|4189.85
#2024-03-07|4197.32
#2024-03-08|4205.19
#2024-03-11|4204.67
#2024-03-12|4192.35
#2024-03-13|4187.66
#2024-03-14|4154.05
#2024-03-15|4151.12
#2024-03-18|4151.36
#2024-03-19|4162.37
#2024-03-20|4167.98
#2024-03-21|4174.74
#2024-03-22|4195.88
#2024-03-25|4183.76
#2024-03-26|4184.88
#2024-03-27|4198.52
#2024-03-28|4200.32
#2024-03-29| .
#2024-03-31|4201.58
#2024-04-01|4161.33
#2024-04-02|4152.00
#2024-04-03|4159.21
#2024-04-04|4174.96
#2024-04-05|4143.58
#2024-04-08|4143.83
#2024-04-09|4166.04
#2024-04-10|4104.23
#2024-04-11|4096.18
#2024-04-12|4107.08
#2024-04-15|4071.66
#2024-04-16|4048.46
#2024-04-17|4076.19
#2024-04-18|4060.33
#2024-04-19|4068.06
#2024-04-22|4072.67
#2024-04-23|4084.10
#2024-04-24|4069.06
#2024-04-25|4049.49
#2024-04-26|4067.26
#2024-04-29|4087.94
#2024-04-30|4065.85
#2024-05-01|4081.91
#2024-05-02|4104.73
#2024-05-03|4134.67
#2024-05-06|4145.36
#2024-05-07|4155.81
#2024-05-08|4141.86
#2024-05-09|4150.76
#2024-05-10|4136.94
#2024-05-13|4143.74
#2024-05-14|4156.92
#2024-05-15|4192.41
#2024-05-16|4186.39
#2024-05-17|4173.80
#2024-05-20|4170.48
#2024-05-21|4180.73
#2024-05-22|4173.77
#2024-05-23|4155.17
#2024-05-24|4160.73
#2024-05-27|4162.63
#2024-05-28|4138.69
#2024-05-29|4116.45
#2024-05-30|4141.18
#2024-05-31|4164.54
#2024-06-03|4195.16
#2024-06-04|4217.36
#2024-06-05|4229.67
#2024-06-06|4227.95
#2024-06-07|4182.65
#2024-06-10|4174.56
#2024-06-11|4196.93
#2024-06-12|4224.25
#2024-06-13|4250.50
#2024-06-14|4251.78
#2024-06-17|4227.87
#2024-06-18|4249.76
#2024-06-19|4250.40
#2024-06-20|4235.84
#2024-06-21|4234.72
#2024-06-24|4242.73
#2024-06-25|4246.06
#2024-06-26|4212.97
#2024-06-27|4224.05
#2024-06-28|4198.96
#2024-06-30|4200.24
#2024-07-01|4169.23
#2024-07-02|4190.08
#2024-07-03|4222.05
#2024-07-04|4222.69
#2024-07-05|4248.92
#2024-07-08|4254.34
#2024-07-09|4245.46
#2024-07-10|4251.27
#2024-07-11|4278.42
#2024-07-12|4292.41
#2024-07-15|4280.14
#2024-07-16|4299.77
#2024-07-17|4301.70
#2024-07-18|4286.77
#2024-07-19|4272.72
#2024-07-22|4269.65
#2024-07-23|4268.53
#2024-07-24|4250.30
#2024-07-25|4260.77
#2024-07-26|4283.37
#2024-07-29|4293.62
#2024-07-30|4299.99
#2024-07-31|4331.73
#2024-08-01|4345.96
#2024-08-02|4396.23
#2024-08-05|4377.49
#2024-08-06|4351.09
#2024-08-07|4338.62
#2024-08-08|4331.19
#2024-08-09|4352.32
#2024-08-12|4365.21
#2024-08-13|4387.83
#2024-08-14|4403.39
#2024-08-15|4387.90
#2024-08-16|4399.70
#2024-08-19|4411.59
#2024-08-20|4426.19
#2024-08-21|4437.09
#2024-08-22|4416.25
#2024-08-23|4440.80
#2024-08-26|4438.07
#2024-08-27|4433.06
#2024-08-28|4428.35
#2024-08-29|4419.79
#2024-08-30|4403.67
#2024-08-31|4403.82
#2024-09-02|4404.68
#2024-09-03|4426.23
#2024-09-04|4451.80
#2024-09-05|4464.75
#2024-09-06|4469.12
#2024-09-09|4477.70
#2024-09-10|4493.47
#2024-09-11|4490.14
#2024-09-12|4487.06
#2024-09-13|4501.96
#2024-09-16|4520.57
#2024-09-17|4519.17
#2024-09-18|4500.79
#2024-09-19|4508.37
#2024-09-20|4504.00
#2024-09-23|4503.69
#2024-09-24|4511.81
#2024-09-25|4490.31
#2024-09-26|4485.74
#2024-09-27|4502.89
#2024-09-30|4491.72
#2024-10-01|4509.44
#2024-10-02|4500.22
#2024-10-03|4479.29
#2024-10-04|4441.26
#2024-10-07|4425.78
#2024-10-08|4428.60
#2024-10-09|4416.36
#2024-10-10|4418.83
#2024-10-11|4418.84
#2024-10-14|4420.80
#2024-10-15|4441.32
#2024-10-16|4451.11
#2024-10-17|4426.16
#2024-10-18|4426.14
#2024-10-21|4380.72
#2024-10-22|4373.24
#2024-10-23|4361.55
#2024-10-24|4371.83
#2024-10-25|4362.30
#2024-10-28|4355.50
#2024-10-29|4358.42
#2024-10-30|4355.70
#2024-10-31|4347.99
#2024-11-01|4285.81
#2024-11-04|4346.46
#2024-11-05|4357.35
#2024-11-06|4319.50
#2024-11-07|4366.35
#2024-11-08|4380.82
#2024-11-11|4382.79
#2024-11-12|4336.38
#2024-11-13|4327.06
#2024-11-14|4323.78
#2024-11-15|4321.16
#2024-11-18|4336.04
#2024-11-19|4344.62
#2024-11-20|4334.28
#2024-11-21|4332.87
#2024-11-22|4335.24
#2024-11-25|4390.01
#2024-11-26|4375.82
#2024-11-27|4390.78
#2024-11-28|4391.44
#2024-11-29|4414.87
#2024-11-30|4415.53
#2024-12-02|4422.31
#2024-12-03|4412.07
#2024-12-04|4431.25
#2024-12-05|4430.51
#2024-12-06|4442.44
#2024-12-09|4429.58
#2024-12-10|4423.51
#2024-12-11|4415.65
#2024-12-12|4392.41
#2024-12-13|4369.19
#2024-12-16|4373.39
#2024-12-17|4369.35
#2024-12-18|4330.41
#2024-12-19|4297.27
#2024-12-20|4310.22
#2024-12-23|4293.49
#2024-12-24|4297.70
#2024-12-25| .
#2024-12-26|4305.60
#2024-12-27|4293.06
#2024-12-30|4318.93
#2024-12-31|4304.88
