Federal Reserve Economic Data

Table Data - ICE BofA 7-10 Year US Corporate Index Total Return Index Value

Title ICE BofA 7-10 Year US Corporate Index Total Return Index Value
Series ID BAMLCC4A0710YTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 1992-06-30 to 2024-11-21
Last Updated 2024-11-22 10:56 AM CST
Notes This data represents the ICE BofA 7-10 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 7 years and less than 10 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1992-06-30 100.000
1992-07-01 100.170
1992-07-02 101.080
1992-07-03 .
1992-07-06 101.320
1992-07-07 101.530
1992-07-08 101.460
1992-07-09 101.370
1992-07-10 101.430
1992-07-13 101.270
1992-07-14 101.200
1992-07-15 101.580
1992-07-16 101.800
1992-07-17 101.710
1992-07-20 101.740
1992-07-21 101.840
1992-07-22 102.050
1992-07-23 102.680
1992-07-24 102.680
1992-07-27 103.010
1992-07-28 103.370
1992-07-29 103.750
1992-07-30 102.930
1992-07-31 103.030
1992-08-03 102.950
1992-08-04 103.300
1992-08-05 103.540
1992-08-06 103.420
1992-08-07 103.840
1992-08-10 104.180
1992-08-11 104.180
1992-08-12 104.230
1992-08-13 104.180
1992-08-14 104.170
1992-08-17 104.110
1992-08-18 104.490
1992-08-19 104.550
1992-08-20 104.640
1992-08-21 104.320
1992-08-24 103.740
1992-08-25 103.470
1992-08-26 103.600
1992-08-27 103.940
1992-08-28 104.010
1992-08-31 104.110
1992-09-01 104.340
1992-09-02 104.680
1992-09-03 104.600
1992-09-04 105.330
1992-09-07 .
1992-09-08 105.860
1992-09-09 105.900
1992-09-10 105.880
1992-09-11 105.760
1992-09-14 105.920
1992-09-15 105.600
1992-09-16 105.720
1992-09-17 105.570
1992-09-18 105.540
1992-09-21 105.570
1992-09-22 105.330
1992-09-23 104.950
1992-09-24 105.230
1992-09-25 105.650
1992-09-28 105.920
1992-09-29 106.010
1992-09-30 105.800
1992-10-01 106.290
1992-10-02 106.250
1992-10-05 106.460
1992-10-06 106.020
1992-10-07 105.350
1992-10-08 105.360
1992-10-09 104.880
1992-10-12 105.030
1992-10-13 105.000
1992-10-14 105.070
1992-10-15 105.030
1992-10-16 104.660
1992-10-19 104.300
1992-10-20 103.180
1992-10-21 103.580
1992-10-22 103.930
1992-10-23 103.600
1992-10-26 103.480
1992-10-27 103.850
1992-10-28 104.110
1992-10-29 104.220
1992-10-30 103.690
1992-10-31 103.710
1992-11-02 103.240
1992-11-03 103.240
1992-11-04 103.230
1992-11-05 103.320
1992-11-06 103.020
1992-11-09 102.770
1992-11-10 103.140
1992-11-11 103.440
1992-11-12 103.780
1992-11-13 103.690
1992-11-16 103.420
1992-11-17 103.460
1992-11-18 103.800
1992-11-19 103.910
1992-11-20 103.760
1992-11-23 103.640
1992-11-24 103.890
1992-11-25 103.820
1992-11-26 .
1992-11-27 103.500
1992-11-30 103.370
1992-12-01 103.320
1992-12-02 103.300
1992-12-03 103.400
1992-12-04 103.710
1992-12-07 104.150
1992-12-08 104.410
1992-12-09 104.530
1992-12-10 104.380
1992-12-11 104.230
1992-12-14 104.180
1992-12-15 104.220
1992-12-16 104.500
1992-12-17 104.540
1992-12-18 104.630
1992-12-21 104.900
1992-12-22 105.270
1992-12-23 105.190
1992-12-24 105.160
1992-12-25 .
1992-12-28 105.070
1992-12-29 105.270
1992-12-30 105.340
1992-12-31 105.320
1993-01-01 .
1993-01-04 105.870
1993-01-05 105.950
1993-01-06 105.830
1993-01-07 105.350
1993-01-08 105.300
1993-01-11 105.580
1993-01-12 105.650
1993-01-13 105.480
1993-01-14 105.900
1993-01-15 106.270
1993-01-18 106.320
1993-01-19 106.460
1993-01-20 106.430
1993-01-21 106.350
1993-01-22 106.670
1993-01-25 107.070
1993-01-26 107.270
1993-01-27 107.260
1993-01-28 107.460
1993-01-29 107.920
1993-01-31 107.960
1993-02-01 107.980
1993-02-02 107.760
1993-02-03 107.680
1993-02-04 108.010
1993-02-05 108.430
1993-02-08 108.380
1993-02-09 108.240
1993-02-10 107.940
1993-02-11 108.220
1993-02-12 108.440
1993-02-15 .
1993-02-16 108.560
1993-02-17 108.800
1993-02-18 109.380
1993-02-19 109.610
1993-02-22 109.870
1993-02-23 111.030
1993-02-24 110.600
1993-02-25 110.530
1993-02-26 110.610
1993-02-28 110.660
1993-03-01 111.210
1993-03-02 111.160
1993-03-03 111.740
1993-03-04 112.100
1993-03-05 111.540
1993-03-08 111.900
1993-03-09 111.790
1993-03-10 111.770
1993-03-11 111.480
1993-03-12 110.570
1993-03-15 110.320
1993-03-16 110.970
1993-03-17 111.180
1993-03-18 111.690
1993-03-19 111.670
1993-03-22 111.650
1993-03-23 112.010
1993-03-24 111.890
1993-03-25 111.760
1993-03-26 111.220
1993-03-29 111.200
1993-03-30 111.580
1993-03-31 111.600
1993-04-01 111.610
1993-04-02 111.140
1993-04-05 111.160
1993-04-06 111.360
1993-04-07 111.580
1993-04-08 112.180
1993-04-09 .
1993-04-12 112.680
1993-04-13 112.460
1993-04-14 112.770
1993-04-15 112.880
1993-04-16 112.840
1993-04-19 113.080
1993-04-20 113.010
1993-04-21 113.180
1993-04-22 113.210
1993-04-23 113.080
1993-04-26 112.860
1993-04-27 112.450
1993-04-28 112.310
1993-04-29 112.560
1993-04-30 112.430
1993-05-03 112.930
1993-05-04 113.110
1993-05-05 113.160
1993-05-06 113.450
1993-05-07 113.240
1993-05-10 113.500
1993-05-11 113.500
1993-05-12 113.200
1993-05-13 112.920
1993-05-14 112.780
1993-05-17 112.610
1993-05-18 112.200
1993-05-19 112.250
1993-05-20 112.690
1993-05-21 112.270
1993-05-24 112.260
1993-05-25 112.250
1993-05-26 112.420
1993-05-27 112.610
1993-05-28 112.360
1993-05-31 112.430
1993-06-01 112.670
1993-06-02 113.080
1993-06-03 113.290
1993-06-04 112.810
1993-06-07 113.120
1993-06-08 113.040
1993-06-09 113.260
1993-06-10 113.220
1993-06-11 113.820
1993-06-14 113.960
1993-06-15 114.020
1993-06-16 114.050
1993-06-17 114.220
1993-06-18 114.000
1993-06-21 114.410
1993-06-22 114.490
1993-06-23 114.470
1993-06-24 114.680
1993-06-25 114.940
1993-06-28 115.300
1993-06-29 115.430
1993-06-30 115.420
1993-07-01 115.400
1993-07-02 115.680
1993-07-05 .
1993-07-06 115.600
1993-07-07 115.550
1993-07-08 115.680
1993-07-09 115.830
1993-07-12 116.010
1993-07-13 115.860
1993-07-14 116.260
1993-07-15 116.280
1993-07-16 116.480
1993-07-19 116.450
1993-07-20 116.240
1993-07-21 115.760
1993-07-22 115.270
1993-07-23 115.010
1993-07-26 115.160
1993-07-27 115.260
1993-07-28 115.380
1993-07-29 116.040
1993-07-30 115.980
1993-07-31 116.010
1993-08-02 115.890
1993-08-03 116.020
1993-08-04 115.940
1993-08-05 115.950
1993-08-06 115.980
1993-08-09 116.320
1993-08-10 116.270
1993-08-11 116.470
1993-08-12 116.730
1993-08-13 116.880
1993-08-16 117.120
1993-08-17 117.100
1993-08-18 117.260
1993-08-19 117.480
1993-08-20 117.780
1993-08-23 117.900
1993-08-24 118.150
1993-08-25 118.470
1993-08-26 119.010
1993-08-27 118.870
1993-08-30 119.190
1993-08-31 119.140
1993-09-01 119.220
1993-09-02 119.490
1993-09-03 120.310
1993-09-06 .
1993-09-07 120.890
1993-09-08 120.890
1993-09-09 120.130
1993-09-10 120.470
1993-09-13 120.770
1993-09-14 119.870
1993-09-15 119.820
1993-09-16 120.100
1993-09-17 120.010
1993-09-20 119.820
1993-09-21 119.720
1993-09-22 119.570
1993-09-23 119.820
1993-09-24 119.840
1993-09-27 120.600
1993-09-28 120.910
1993-09-29 120.550
1993-09-30 120.040
1993-10-01 120.550
1993-10-04 120.660
1993-10-05 120.740
1993-10-06 120.660
1993-10-07 120.730
1993-10-08 121.290
1993-10-11 121.300
1993-10-12 121.310
1993-10-13 121.320
1993-10-14 121.240
1993-10-15 122.030
1993-10-18 121.570
1993-10-19 121.490
1993-10-20 121.630
1993-10-21 120.990
1993-10-22 120.610
1993-10-25 120.150
1993-10-26 120.500
1993-10-27 120.480
1993-10-28 120.660
1993-10-29 120.630
1993-10-31 120.670
1993-11-01 119.850
1993-11-02 119.320
1993-11-03 119.290
1993-11-04 119.040
1993-11-05 118.570
1993-11-08 118.890
1993-11-09 119.280
1993-11-10 118.920
1993-11-11 118.810
1993-11-12 119.200
1993-11-15 119.230
1993-11-16 119.420
1993-11-17 119.570
1993-11-18 119.130
1993-11-19 118.270
1993-11-22 118.150
1993-11-23 118.400
1993-11-24 118.520
1993-11-25 .
1993-11-26 118.840
1993-11-29 119.220
1993-11-30 118.690
1993-12-01 118.840
1993-12-02 118.910
1993-12-03 118.860
1993-12-06 119.560
1993-12-07 119.690
1993-12-08 119.780
1993-12-09 120.070
1993-12-10 119.730
1993-12-13 119.400
1993-12-14 119.160
1993-12-15 119.100
1993-12-16 119.010
1993-12-17 119.300
1993-12-20 119.250
1993-12-21 118.990
1993-12-22 119.680
1993-12-23 120.080
1993-12-24 .
1993-12-27 120.220
1993-12-28 120.200
1993-12-29 120.200
1993-12-30 119.580
1993-12-31 119.620
1994-01-03 118.970
1994-01-04 119.010
1994-01-05 119.160
1994-01-06 119.520
1994-01-07 120.590
1994-01-10 120.660
1994-01-11 121.050
1994-01-12 121.490
1994-01-13 120.950
1994-01-14 120.330
1994-01-17 120.390
1994-01-18 120.640
1994-01-19 120.760
1994-01-20 121.010
1994-01-21 120.930
1994-01-24 120.980
1994-01-25 120.800
1994-01-26 120.850
1994-01-27 121.180
1994-01-28 121.670
1994-01-31 121.690
1994-02-01 121.200
1994-02-02 121.220
1994-02-03 120.870
1994-02-04 120.200
1994-02-07 119.820
1994-02-08 119.640
1994-02-09 119.710
1994-02-10 120.090
1994-02-11 120.130
1994-02-14 120.200
1994-02-15 120.320
1994-02-16 120.310
1994-02-17 119.720
1994-02-18 118.990
1994-02-21 .
1994-02-22 119.240
1994-02-23 118.780
1994-02-24 118.380
1994-02-25 118.380
1994-02-28 118.530
1994-03-01 117.840
1994-03-02 117.680
1994-03-03 117.570
1994-03-04 117.130
1994-03-07 117.620
1994-03-08 117.470
1994-03-09 117.240
1994-03-10 116.720
1994-03-11 116.670
1994-03-14 116.510
1994-03-15 116.800
1994-03-16 117.170
1994-03-17 117.400
1994-03-18 116.800
1994-03-21 116.240
1994-03-22 116.630
1994-03-23 117.230
1994-03-24 116.210
1994-03-25 116.160
1994-03-28 116.050
1994-03-29 115.440
1994-03-30 115.130
1994-03-31 115.010
1994-04-01 .
1994-04-04 113.070
1994-04-05 113.640
1994-04-06 113.780
1994-04-07 114.230
1994-04-08 114.170
1994-04-11 114.130
1994-04-12 114.480
1994-04-13 114.290
1994-04-14 113.880
1994-04-15 114.000
1994-04-18 113.070
1994-04-19 113.000
1994-04-20 113.240
1994-04-21 114.430
1994-04-22 114.380
1994-04-25 114.390
1994-04-26 115.080
1994-04-27 .
1994-04-28 114.000
1994-04-29 113.580
1994-04-30 113.600
1994-05-02 113.330
1994-05-03 113.140
1994-05-04 112.930
1994-05-05 113.360
1994-05-06 111.950
1994-05-09 111.090
1994-05-10 112.070
1994-05-11 111.250
1994-05-12 111.890
1994-05-13 112.120
1994-05-16 112.550
1994-05-17 113.900
1994-05-18 114.040
1994-05-19 114.590
1994-05-20 114.210
1994-05-23 113.290
1994-05-24 113.650
1994-05-25 113.550
1994-05-26 113.950
1994-05-27 113.780
1994-05-30 .
1994-05-31 113.530
1994-06-01 113.650
1994-06-02 114.150
1994-06-03 114.900
1994-06-06 115.470
1994-06-07 115.220
1994-06-08 115.380
1994-06-09 115.090
1994-06-10 114.830
1994-06-13 114.560
1994-06-14 115.140
1994-06-15 114.650
1994-06-16 114.640
1994-06-17 114.340
1994-06-20 114.240
1994-06-21 113.890
1994-06-22 114.460
1994-06-23 114.560
1994-06-24 113.970
1994-06-27 114.100
1994-06-28 113.680
1994-06-29 113.820
1994-06-30 113.310
1994-07-01 113.350
1994-07-04 .
1994-07-05 113.550
1994-07-06 113.550
1994-07-07 113.750
1994-07-08 112.930
1994-07-11 112.610
1994-07-12 112.800
1994-07-13 113.110
1994-07-14 114.240
1994-07-15 114.380
1994-07-18 114.840
1994-07-19 115.100
1994-07-20 114.510
1994-07-21 114.500
1994-07-22 114.190
1994-07-25 114.420
1994-07-26 114.390
1994-07-27 114.050
1994-07-28 114.420
1994-07-29 115.680
1994-07-31 115.730
1994-08-01 115.590
1994-08-02 116.020
1994-08-03 115.850
1994-08-04 115.860
1994-08-05 114.910
1994-08-08 114.940
1994-08-09 114.530
1994-08-10 114.600
1994-08-11 114.380
1994-08-12 114.860
1994-08-15 114.870
1994-08-16 115.400
1994-08-17 115.960
1994-08-18 115.200
1994-08-19 115.070
1994-08-22 114.950
1994-08-23 115.200
1994-08-24 115.620
1994-08-25 115.290
1994-08-26 115.570
1994-08-29 115.620
1994-08-30 115.860
1994-08-31 116.110
1994-09-01 116.110
1994-09-02 116.080
1994-09-05 .
1994-09-06 115.750
1994-09-07 115.550
1994-09-08 115.540
1994-09-09 114.650
1994-09-12 114.620
1994-09-13 114.690
1994-09-14 114.990
1994-09-15 115.350
1994-09-16 114.310
1994-09-19 114.580
1994-09-20 114.320
1994-09-21 114.090
1994-09-22 114.160
1994-09-23 114.090
1994-09-26 114.170
1994-09-27 113.990
1994-09-28 114.300
1994-09-29 113.710
1994-09-30 114.000
1994-10-03 113.670
1994-10-04 113.590
1994-10-05 113.150
1994-10-06 113.160
1994-10-07 113.600
1994-10-10 113.720
1994-10-11 114.150
1994-10-12 113.870
1994-10-13 114.280
1994-10-14 114.430
1994-10-17 114.360
1994-10-18 114.470
1994-10-19 114.150
1994-10-20 113.400
1994-10-21 113.320
1994-10-24 113.120
1994-10-25 112.980
1994-10-26 112.980
1994-10-27 113.020
1994-10-28 113.490
1994-10-31 113.590
1994-11-01 113.060
1994-11-02 112.740
1994-11-03 112.670
1994-11-04 112.360
1994-11-07 112.280
1994-11-08 112.450
1994-11-09 112.970
1994-11-10 112.800
1994-11-11 112.650
1994-11-14 112.980
1994-11-15 113.300
1994-11-16 112.870
1994-11-17 112.460
1994-11-18 112.580
1994-11-21 112.540
1994-11-22 112.830
1994-11-23 113.960
1994-11-24 .
1994-11-25 113.980
1994-11-28 113.620
1994-11-29 113.160
1994-11-30 113.420
1994-12-01 113.260
1994-12-02 113.970
1994-12-05 113.890
1994-12-06 114.420
1994-12-07 114.100
1994-12-08 114.130
1994-12-09 114.280
1994-12-12 113.830
1994-12-13 113.940
1994-12-14 114.420
1994-12-15 114.270
1994-12-16 114.260
1994-12-19 114.340
1994-12-20 114.410
1994-12-21 114.500
1994-12-22 114.210
1994-12-23 114.190
1994-12-26 .
1994-12-27 114.770
1994-12-28 114.720
1994-12-29 114.460
1994-12-30 114.370
1994-12-31 114.400
1995-01-02 .
1995-01-03 114.060
1995-01-04 114.470
1995-01-05 114.190
1995-01-06 114.330
1995-01-09 114.170
1995-01-10 114.580
1995-01-11 114.730
1995-01-12 114.850
1995-01-13 115.590
1995-01-16 115.700
1995-01-17 115.550
1995-01-18 115.550
1995-01-19 115.450
1995-01-20 115.060
1995-01-23 114.950
1995-01-24 114.920
1995-01-25 115.230
1995-01-26 115.610
1995-01-27 116.250
1995-01-30 116.540
1995-01-31 116.680
1995-02-01 116.350
1995-02-02 116.310
1995-02-03 117.730
1995-02-06 117.510
1995-02-07 117.590
1995-02-08 117.560
1995-02-09 117.270
1995-02-10 116.860
1995-02-13 117.030
1995-02-14 117.510
1995-02-15 118.260
1995-02-16 118.550
1995-02-17 118.430
1995-02-20 .
1995-02-21 118.480
1995-02-22 119.170
1995-02-23 119.320
1995-02-24 119.200
1995-02-27 119.950
1995-02-28 120.000
1995-03-01 120.390
1995-03-02 119.880
1995-03-03 119.440
1995-03-06 119.050
1995-03-07 119.010
1995-03-08 119.610
1995-03-09 120.060
1995-03-10 120.710
1995-03-13 121.010
1995-03-14 121.670
1995-03-15 121.580
1995-03-16 122.010
1995-03-17 121.520
1995-03-20 121.570
1995-03-21 121.550
1995-03-22 120.900
1995-03-23 121.110
1995-03-24 121.770
1995-03-27 122.200
1995-03-28 121.670
1995-03-29 121.550
1995-03-30 121.430
1995-03-31 121.290
1995-04-03 121.890
1995-04-04 122.080
1995-04-05 122.090
1995-04-06 122.300
1995-04-07 122.240
1995-04-10 122.260
1995-04-11 122.420
1995-04-12 122.670
1995-04-13 123.040
1995-04-14 .
1995-04-17 123.090
1995-04-18 123.140
1995-04-19 123.030
1995-04-20 123.420
1995-04-21 123.450
1995-04-24 123.600
1995-04-25 123.620
1995-04-26 123.570
1995-04-27 123.400
1995-04-28 123.280
1995-04-30 123.330
1995-05-01 123.220
1995-05-02 123.590
1995-05-03 124.170
1995-05-04 125.040
1995-05-05 126.280
1995-05-08 126.330
1995-05-09 127.060
1995-05-10 126.710
1995-05-11 126.480
1995-05-12 126.510
1995-05-15 126.950
1995-05-16 127.450
1995-05-17 127.720
1995-05-18 127.120
1995-05-19 127.140
1995-05-22 127.130
1995-05-23 127.550
1995-05-24 128.540
1995-05-25 128.910
1995-05-26 128.880
1995-05-29 .
1995-05-30 129.710
1995-05-31 129.710
1995-06-01 130.510
1995-06-02 131.480
1995-06-05 131.570
1995-06-06 131.430
1995-06-07 130.750
1995-06-08 130.430
1995-06-09 129.170
1995-06-12 129.380
1995-06-13 130.990
1995-06-14 131.110
1995-06-15 130.930
1995-06-16 130.700
1995-06-19 131.320
1995-06-20 131.150
1995-06-21 131.350
1995-06-22 132.040
1995-06-23 131.990
1995-06-26 131.730
1995-06-27 131.420
1995-06-28 131.740
1995-06-29 130.590
1995-06-30 131.020
1995-07-03 131.250
1995-07-04 .
1995-07-05 131.250
1995-07-06 132.080
1995-07-07 132.640
1995-07-10 132.610
1995-07-11 132.290
1995-07-12 132.180
1995-07-13 132.320
1995-07-14 131.910
1995-07-17 131.410
1995-07-18 131.040
1995-07-19 129.990
1995-07-20 129.900
1995-07-21 129.410
1995-07-24 130.090
1995-07-25 130.000
1995-07-26 129.600
1995-07-27 130.050
1995-07-28 129.780
1995-07-31 130.160
1995-08-01 129.780
1995-08-02 130.230
1995-08-03 129.700
1995-08-04 129.950
1995-08-07 130.200
1995-08-08 130.290
1995-08-09 130.070
1995-08-10 129.870
1995-08-11 129.270
1995-08-14 129.390
1995-08-15 129.540
1995-08-16 129.770
1995-08-17 129.600
1995-08-18 129.640
1995-08-21 130.010
1995-08-22 129.770
1995-08-23 129.650
1995-08-24 130.320
1995-08-25 131.250
1995-08-28 131.560
1995-08-29 131.470
1995-08-30 131.840
1995-08-31 132.220
1995-09-01 132.630
1995-09-04 .
1995-09-05 133.140
1995-09-06 133.220
1995-09-07 132.960
1995-09-08 132.800
1995-09-11 132.890
1995-09-12 133.470
1995-09-13 133.310
1995-09-14 134.110
1995-09-15 133.920
1995-09-18 133.490
1995-09-19 133.740
1995-09-20 134.050
1995-09-21 133.300
1995-09-22 133.090
1995-09-25 133.110
1995-09-26 132.980
1995-09-27 132.890
1995-09-28 133.010
1995-09-29 133.810
1995-09-30 133.830
1995-10-02 134.010
1995-10-03 134.260
1995-10-04 134.540
1995-10-05 134.720
1995-10-06 134.770
1995-10-09 134.870
1995-10-10 134.880
1995-10-11 134.790
1995-10-12 135.030
1995-10-13 135.850
1995-10-16 135.860
1995-10-17 136.010
1995-10-18 135.760
1995-10-19 135.870
1995-10-20 135.390
1995-10-23 135.240
1995-10-24 135.700
1995-10-25 135.830
1995-10-26 135.470
1995-10-27 135.530
1995-10-30 135.640
1995-10-31 135.830
1995-11-01 136.160
1995-11-02 136.670
1995-11-03 136.520
1995-11-06 136.440
1995-11-07 136.210
1995-11-08 136.710
1995-11-09 136.420
1995-11-10 136.180
1995-11-13 136.520
1995-11-14 136.590
1995-11-15 136.410
1995-11-16 136.910
1995-11-17 137.080
1995-11-20 137.010
1995-11-21 136.840
1995-11-22 136.900
1995-11-23 .
1995-11-24 137.130
1995-11-27 137.530
1995-11-28 137.540
1995-11-29 137.840
1995-11-30 138.550
1995-12-01 138.950
1995-12-04 139.730
1995-12-05 139.520
1995-12-06 139.400
1995-12-07 139.030
1995-12-08 138.990
1995-12-11 139.250
1995-12-12 139.150
1995-12-13 139.000
1995-12-14 139.010
1995-12-15 138.970
1995-12-18 138.250
1995-12-19 138.980
1995-12-20 138.940
1995-12-21 139.000
1995-12-22 139.460
1995-12-25 .
1995-12-26 139.740
1995-12-27 139.970
1995-12-28 140.280
1995-12-29 140.770
1995-12-31 140.820
1996-01-01 .
1996-01-02 140.680
1996-01-03 140.890
1996-01-04 140.290
1996-01-05 140.050
1996-01-08 140.150
1996-01-09 140.120
1996-01-10 139.310
1996-01-11 139.510
1996-01-12 139.810
1996-01-15 139.870
1996-01-16 140.570
1996-01-17 141.270
1996-01-18 141.690
1996-01-19 141.810
1996-01-22 141.210
1996-01-23 140.860
1996-01-24 141.260
1996-01-25 140.430
1996-01-26 141.030
1996-01-29 140.780
1996-01-30 141.330
1996-01-31 141.670
1996-02-01 141.490
1996-02-02 141.140
1996-02-05 141.030
1996-02-06 141.240
1996-02-07 141.220
1996-02-08 141.330
1996-02-09 141.380
1996-02-12 141.940
1996-02-13 142.240
1996-02-14 141.870
1996-02-15 141.270
1996-02-16 140.600
1996-02-19 .
1996-02-20 138.960
1996-02-21 139.040
1996-02-22 139.580
1996-02-23 139.160
1996-02-26 138.960
1996-02-27 138.590
1996-02-28 138.130
1996-02-29 138.090
1996-03-01 139.230
1996-03-04 139.920
1996-03-05 139.550
1996-03-06 138.820
1996-03-07 138.700
1996-03-08 135.860
1996-03-11 136.720
1996-03-12 136.450
1996-03-13 136.530
1996-03-14 136.460
1996-03-15 135.660
1996-03-18 135.990
1996-03-19 136.200
1996-03-20 136.860
1996-03-21 137.340
1996-03-22 136.970
1996-03-25 137.720
1996-03-26 137.710
1996-03-27 136.970
1996-03-28 136.320
1996-03-29 137.000
1996-03-31 137.050
1996-04-01 136.750
1996-04-02 137.800
1996-04-03 137.650
1996-04-04 137.120
1996-04-05 135.290
1996-04-08 134.870
1996-04-09 135.390
1996-04-10 134.890
1996-04-11 134.500
#1996-04-12|135.930 #1996-04-15|136.330 #1996-04-16|136.370 #1996-04-17|135.980 #1996-04-18|135.610 #1996-04-19|136.000 #1996-04-22|136.460 #1996-04-23|136.320 #1996-04-24|135.890 #1996-04-25|136.020 #1996-04-26|136.200 #1996-04-29|135.910 #1996-04-30|135.430 #1996-05-01|135.270 #1996-05-02|133.960 #1996-05-03|133.620 #1996-05-06|133.950 #1996-05-07|133.950 #1996-05-08|134.530 #1996-05-09|134.130 #1996-05-10|134.950 #1996-05-13|135.300 #1996-05-14|135.860 #1996-05-15|135.990 #1996-05-16|135.510 #1996-05-17|135.910 #1996-05-20|136.240 #1996-05-21|136.110 #1996-05-22|136.260 #1996-05-23|135.900 #1996-05-24|136.220 #1996-05-27| . #1996-05-28|136.220 #1996-05-29|135.390 #1996-05-30|135.400 #1996-05-31|134.810 #1996-06-03|134.690 #1996-06-04|134.850 #1996-06-05|135.190 #1996-06-06|135.720 #1996-06-07|134.340 #1996-06-10|134.090 #1996-06-11|133.900 #1996-06-12|133.630 #1996-06-13|133.960 #1996-06-14|134.480 #1996-06-17|134.890 #1996-06-18|134.720 #1996-06-19|134.460 #1996-06-20|134.420 #1996-06-21|134.570 #1996-06-24|134.810 #1996-06-25|135.100 #1996-06-26|135.150 #1996-06-27|135.870 #1996-06-28|136.730 #1996-06-30|136.780 #1996-07-01|136.730 #1996-07-02|136.270 #1996-07-03|136.500 #1996-07-04| . #1996-07-05|134.230 #1996-07-08|134.290 #1996-07-09|134.690 #1996-07-10|135.300 #1996-07-11|135.640 #1996-07-12|136.150 #1996-07-15|135.830 #1996-07-16|136.340 #1996-07-17|136.310 #1996-07-18|137.280 #1996-07-19|136.870 #1996-07-22|136.490 #1996-07-23|136.860 #1996-07-24|136.280 #1996-07-25|136.330 #1996-07-26|136.490 #1996-07-29|135.970 #1996-07-30|136.330 #1996-07-31|137.040 #1996-08-01|138.380 #1996-08-02|139.550 #1996-08-05|139.450 #1996-08-06|139.320 #1996-08-07|139.290 #1996-08-08|139.220 #1996-08-09|139.790 #1996-08-12|139.920 #1996-08-13|139.200 #1996-08-14|139.350 #1996-08-15|138.970 #1996-08-16|139.490 #1996-08-19|139.330 #1996-08-20|139.370 #1996-08-21|139.190 #1996-08-22|139.120 #1996-08-23|138.350 #1996-08-26|137.740 #1996-08-27|137.960 #1996-08-28|137.900 #1996-08-29|137.350 #1996-08-30|136.650 #1996-08-31|136.680 #1996-09-02| . #1996-09-03|137.040 #1996-09-04|136.850 #1996-09-05|136.390 #1996-09-06|136.860 #1996-09-09|137.320 #1996-09-10|137.030 #1996-09-11|137.120 #1996-09-12|137.620 #1996-09-13|138.800 #1996-09-16|138.970 #1996-09-17|138.320 #1996-09-18|138.180 #1996-09-19|137.950 #1996-09-20|138.110 #1996-09-23|138.400 #1996-09-24|138.820 #1996-09-25|139.470 #1996-09-26|139.910 #1996-09-27|139.710 #1996-09-30|139.560 #1996-10-01|140.120 #1996-10-02|140.570 #1996-10-03|140.550 #1996-10-04|141.640 #1996-10-07|141.350 #1996-10-08|141.260 #1996-10-09|141.110 #1996-10-10|140.660 #1996-10-11|141.150 #1996-10-14|141.240 #1996-10-15|141.290 #1996-10-16|141.240 #1996-10-17|141.780 #1996-10-18|141.930 #1996-10-21|141.840 #1996-10-22|141.480 #1996-10-23|141.560 #1996-10-24|141.470 #1996-10-25|141.750 #1996-10-28|141.750 #1996-10-29|143.070 #1996-10-30|143.160 #1996-10-31|143.470 #1996-11-01|143.390 #1996-11-04|143.640 #1996-11-05|144.320 #1996-11-06|144.290 #1996-11-07|144.750 #1996-11-08|144.620 #1996-11-11|144.640 #1996-11-12|145.330 #1996-11-13|145.240 #1996-11-14|145.700 #1996-11-15|145.470 #1996-11-18|145.430 #1996-11-19|145.730 #1996-11-20|146.010 #1996-11-21|146.010 #1996-11-22|145.990 #1996-11-25|146.220 #1996-11-26|146.200 #1996-11-27|146.230 #1996-11-28| . #1996-11-29|146.980 #1996-11-30|147.010 #1996-12-02|146.910 #1996-12-03|147.080 #1996-12-04|146.580 #1996-12-05|145.680 #1996-12-06|145.340 #1996-12-09|145.940 #1996-12-10|145.820 #1996-12-11|144.450 #1996-12-12|144.310 #1996-12-13|144.990 #1996-12-16|144.670 #1996-12-17|144.300 #1996-12-18|143.980 #1996-12-19|144.990 #1996-12-20|145.060 #1996-12-23|145.190 #1996-12-24|145.110 #1996-12-25| . #1996-12-26|145.160 #1996-12-27|145.640 #1996-12-30|145.640 #1996-12-31|144.610 #1997-01-01| . #1997-01-02|143.710 #1997-01-03|143.900 #1997-01-06|143.730 #1997-01-07|143.580 #1997-01-08|143.510 #1997-01-09|144.100 #1997-01-10|143.210 #1997-01-13|143.340 #1997-01-14|144.170 #1997-01-15|144.250 #1997-01-16|143.950 #1997-01-17|144.070 #1997-01-20|144.150 #1997-01-21|144.540 #1997-01-22|144.250 #1997-01-23|144.000 #1997-01-24|143.650 #1997-01-27|143.350 #1997-01-28|143.770 #1997-01-29|143.880 #1997-01-30|144.110 #1997-01-31|144.870 #1997-02-03|145.490 #1997-02-04|145.650 #1997-02-05|145.520 #1997-02-06|145.460 #1997-02-07|146.010 #1997-02-10|146.090 #1997-02-11|146.100 #1997-02-12|146.030 #1997-02-13|146.950 #1997-02-14|147.430 #1997-02-17| . #1997-02-18|147.480 #1997-02-19|147.300 #1997-02-20|146.730 #1997-02-21|146.820 #1997-02-24|146.680 #1997-02-25|146.660 #1997-02-26|145.330 #1997-02-27|145.220 #1997-02-28|145.340 #1997-03-03|145.420 #1997-03-04|145.210 #1997-03-05|145.270 #1997-03-06|145.060 #1997-03-07|145.620 #1997-03-10|145.720 #1997-03-11|145.660 #1997-03-12|145.390 #1997-03-13|144.390 #1997-03-14|144.550 #1997-03-17|144.500 #1997-03-18|144.520 #1997-03-19|144.390 #1997-03-20|144.320 #1997-03-21|144.340 #1997-03-24|144.620 #1997-03-25|144.470 #1997-03-26|144.000 #1997-03-27|143.020 #1997-03-28| . #1997-03-31|143.150 #1997-04-01|143.370 #1997-04-02|143.510 #1997-04-03|143.590 #1997-04-04|143.120 #1997-04-07|143.680 #1997-04-08|143.410 #1997-04-09|143.410 #1997-04-10|143.440 #1997-04-11|142.820 #1997-04-14|142.900 #1997-04-15|143.790 #1997-04-16|143.660 #1997-04-17|144.060 #1997-04-18|144.250 #1997-04-21|144.020 #1997-04-22|144.400 #1997-04-23|144.000 #1997-04-24|143.660 #1997-04-25|143.540 #1997-04-28|143.830 #1997-04-29|145.080 #1997-04-30|145.590 #1997-05-01|145.810 #1997-05-02|146.090 #1997-05-05|146.140 #1997-05-06|146.180 #1997-05-07|145.500 #1997-05-08|145.470 #1997-05-09|146.320 #1997-05-12|146.500 #1997-05-13|146.030 #1997-05-14|146.460 #1997-05-15|146.520 #1997-05-16|146.260 #1997-05-19|146.290 #1997-05-20|146.450 #1997-05-21|146.150 #1997-05-22|145.930 #1997-05-23|146.110 #1997-05-26| . #1997-05-27|145.830 #1997-05-28|145.820 #1997-05-29|146.290 #1997-05-30|146.940 #1997-05-31|146.970 #1997-06-02|147.210 #1997-06-03|147.510 #1997-06-04|147.600 #1997-06-05|147.650 #1997-06-06|148.680 #1997-06-09|148.380 #1997-06-10|148.250 #1997-06-11|148.360 #1997-06-12|149.100 #1997-06-13|149.530 #1997-06-16|149.910 #1997-06-17|149.700 #1997-06-18|150.000 #1997-06-19|150.000 #1997-06-20|150.290 #1997-06-23|150.090 #1997-06-24|150.030 #1997-06-25|149.750 #1997-06-26|149.350 #1997-06-27|149.700 #1997-06-30|149.360 #1997-07-01|149.920 #1997-07-02|150.200 #1997-07-03|151.210 #1997-07-04| . #1997-07-07|151.760 #1997-07-08|151.700 #1997-07-09|151.990 #1997-07-10|151.950 #1997-07-11|152.190 #1997-07-14|152.030 #1997-07-15|152.080 #1997-07-16|152.650 #1997-07-17|152.670 #1997-07-18|152.290 #1997-07-21|152.180 #1997-07-22|153.320 #1997-07-23|153.370 #1997-07-24|153.300 #1997-07-25|153.090 #1997-07-28|153.500 #1997-07-29|153.880 #1997-07-30|154.410 #1997-07-31|154.770 #1997-08-01|153.050 #1997-08-04|152.890 #1997-08-05|152.870 #1997-08-06|152.910 #1997-08-07|152.910 #1997-08-08|151.640 #1997-08-11|151.840 #1997-08-12|151.590 #1997-08-13|151.900 #1997-08-14|152.720 #1997-08-15|152.790 #1997-08-18|153.360 #1997-08-19|153.360 #1997-08-20|153.090 #1997-08-21|152.600 #1997-08-22|151.960 #1997-08-25|151.870 #1997-08-26|152.000 #1997-08-27|152.000 #1997-08-28|152.790 #1997-08-29|152.370 #1997-08-31|152.430 #1997-09-01| . #1997-09-02|152.860 #1997-09-03|152.580 #1997-09-04|152.640 #1997-09-05|152.410 #1997-09-08|152.720 #1997-09-09|152.670 #1997-09-10|152.410 #1997-09-11|152.270 #1997-09-12|153.150 #1997-09-15|153.360 #1997-09-16|154.980 #1997-09-17|155.130 #1997-09-18|154.950 #1997-09-19|155.200 #1997-09-22|155.560 #1997-09-23|155.250 #1997-09-24|155.700 #1997-09-25|154.970 #1997-09-26|155.430 #1997-09-29|155.420 #1997-09-30|155.250 #1997-10-01|156.020 #1997-10-02|156.300 #1997-10-03|156.580 #1997-10-06|156.890 #1997-10-07|157.100 #1997-10-08|155.910 #1997-10-09|155.800 #1997-10-10|155.180 #1997-10-13|155.240 #1997-10-14|156.060 #1997-10-15|155.730 #1997-10-16|155.860 #1997-10-17|155.180 #1997-10-20|155.460 #1997-10-21|155.540 #1997-10-22|155.690 #1997-10-23|156.560 #1997-10-24|156.880 #1997-10-27|158.230 #1997-10-28|156.820 #1997-10-29|157.630 #1997-10-30|158.090 #1997-10-31|157.580 #1997-11-03|156.740 #1997-11-04|156.440 #1997-11-05|156.490 #1997-11-06|156.860 #1997-11-07|156.930 #1997-11-10|156.890 #1997-11-11|156.960 #1997-11-12|157.210 #1997-11-13|157.340 #1997-11-14|157.360 #1997-11-17|157.520 #1997-11-18|157.510 #1997-11-19|157.810 #1997-11-20|157.590 #1997-11-21|157.790 #1997-11-24|157.560 #1997-11-25|157.660 #1997-11-26|157.550 #1997-11-27|157.580 #1997-11-28|157.590 #1997-11-30|157.650 #1997-12-01|157.710 #1997-12-02|157.770 #1997-12-03|158.060 #1997-12-04|158.020 #1997-12-05|157.400 #1997-12-08|157.080 #1997-12-09|157.260 #1997-12-10|157.700 #1997-12-11|158.440 #1997-12-12|159.240 #1997-12-15|158.500 #1997-12-16|158.640 #1997-12-17|158.300 #1997-12-18|158.810 #1997-12-19|159.330 #1997-12-22|159.130 #1997-12-23|159.050 #1997-12-24|158.860 #1997-12-25| . #1997-12-26|158.970 #1997-12-29|158.960 #1997-12-30|158.600 #1997-12-31|159.070 #1998-01-01| . #1998-01-02|159.920 #1998-01-05|161.410 #1998-01-06|161.800 #1998-01-07|161.250 #1998-01-08|161.920 #1998-01-09|162.760 #1998-01-12|162.890 #1998-01-13|162.530 #1998-01-14|162.230 #1998-01-15|162.000 #1998-01-16|161.380 #1998-01-19|161.470 #1998-01-20|161.210 #1998-01-21|161.460 #1998-01-22|161.360 #1998-01-23|160.120 #1998-01-26|160.630 #1998-01-27|160.110 #1998-01-28|160.000 #1998-01-29|161.200 #1998-01-30|161.390 #1998-01-31|161.420 #1998-02-02|161.080 #1998-02-03|161.240 #1998-02-04|161.180 #1998-02-05|160.700 #1998-02-06|160.740 #1998-02-09|160.520 #1998-02-10|160.660 #1998-02-11|161.210 #1998-02-12|161.800 #1998-02-13|162.130 #1998-02-16|162.220 #1998-02-17|162.690 #1998-02-18|162.260 #1998-02-19|162.050 #1998-02-20|161.860 #1998-02-23|161.530 #1998-02-24|160.600 #1998-02-25|161.100 #1998-02-26|160.870 #1998-02-27|161.200 #1998-02-28|161.180 #1998-03-02|160.460 #1998-03-03|159.920 #1998-03-04|160.080 #1998-03-05|160.030 #1998-03-06|160.520 #1998-03-09|161.140 #1998-03-10|161.140 #1998-03-11|161.490 #1998-03-12|162.170 #1998-03-13|162.040 #1998-03-16|162.550 #1998-03-17|162.380 #1998-03-18|162.210 #1998-03-19|162.200 #1998-03-20|162.340 #1998-03-23|162.440 #1998-03-24|162.480 #1998-03-25|161.880 #1998-03-26|161.530 #1998-03-27|161.510 #1998-03-30|161.250 #1998-03-31|161.880 #1998-04-01|162.480 #1998-04-02|162.990 #1998-04-03|163.870 #1998-04-06|163.530 #1998-04-07|163.430 #1998-04-08|162.980 #1998-04-09|162.890 #1998-04-10| . #1998-04-13|162.290 #1998-04-14|162.690 #1998-04-15|162.940 #1998-04-16|163.160 #1998-04-17|163.110 #1998-04-20|162.730 #1998-04-21|162.420 #1998-04-22|162.450 #1998-04-23|162.370 #1998-04-24|162.620 #1998-04-27|161.410 #1998-04-28|161.360 #1998-04-29|161.300 #1998-04-30|162.620 #1998-05-01|162.830 #1998-05-04|162.910 #1998-05-05|162.610 #1998-05-06|163.060 #1998-05-07|162.920 #1998-05-08|162.640 #1998-05-11|161.970 #1998-05-12|162.770 #1998-05-13|163.070 #1998-05-14|163.040 #1998-05-15|162.990 #1998-05-18|163.570 #1998-05-19|163.440 #1998-05-20|163.850 #1998-05-21|163.390 #1998-05-22|163.590 #1998-05-25|163.680 #1998-05-26|164.260 #1998-05-27|164.440 #1998-05-28|164.350 #1998-05-29|164.510 #1998-05-31|164.560 #1998-06-01|164.860 #1998-06-02|164.580 #1998-06-03|164.490 #1998-06-04|164.320 #1998-06-05|164.370 #1998-06-08|164.440 #1998-06-09|164.450 #1998-06-10|165.200 #1998-06-11|165.900 #1998-06-12|166.050 #1998-06-15|166.560 #1998-06-16|165.850 #1998-06-17|164.950 #1998-06-18|165.280 #1998-06-19|165.590 #1998-06-22|165.790 #1998-06-23|165.890 #1998-06-24|165.850 #1998-06-25|165.820 #1998-06-26|165.900 #1998-06-29|165.870 #1998-06-30|165.740 #1998-07-01|165.960 #1998-07-02|166.180 #1998-07-03|166.210 #1998-07-06|166.530 #1998-07-07|166.330 #1998-07-08|166.190 #1998-07-09|166.470 #1998-07-10|166.420 #1998-07-13|166.000 #1998-07-14|165.790 #1998-07-15|165.890 #1998-07-16|165.730 #1998-07-17|165.640 #1998-07-20|166.030 #1998-07-21|166.400 #1998-07-22|166.330 #1998-07-23|166.540 #1998-07-24|166.420 #1998-07-27|166.310 #1998-07-28|166.400 #1998-07-29|165.900 #1998-07-30|165.930 #1998-07-31|165.780 #1998-08-03|166.280 #1998-08-04|166.600 #1998-08-05|166.620 #1998-08-06|166.510 #1998-08-07|166.900 #1998-08-10|166.950 #1998-08-11|167.210 #1998-08-12|167.070 #1998-08-13|166.680 #1998-08-14|167.020 #1998-08-17|167.130 #1998-08-18|166.890 #1998-08-19|166.910 #1998-08-20|167.210 #1998-08-21|167.750 #1998-08-24|168.040 #1998-08-25|168.470 #1998-08-26|168.650 #1998-08-27|169.260 #1998-08-28|168.800 #1998-08-31|166.260 #1998-09-01|166.240 #1998-09-02|165.880 #1998-09-03|166.590 #1998-09-04|166.750 #1998-09-07|166.890 #1998-09-08|166.650 #1998-09-09|167.770 #1998-09-10|169.760 #1998-09-11|169.050 #1998-09-14|168.560 #1998-09-15|168.500 #1998-09-16|168.580 #1998-09-17|169.330 #1998-09-18|170.330 #1998-09-21|170.620 #1998-09-22|170.150 #1998-09-23|170.650 #1998-09-24|171.130 #1998-09-25|171.550 #1998-09-28|171.550 #1998-09-29|171.100 #1998-09-30|172.500 #1998-10-01|173.780 #1998-10-02|173.480 #1998-10-05|174.710 #1998-10-06|174.090 #1998-10-07|172.830 #1998-10-08|170.640 #1998-10-09|167.800 #1998-10-12|167.630 #1998-10-13|168.330 #1998-10-14|169.780 #1998-10-15|169.790 #1998-10-16|171.410 #1998-10-19|171.260 #1998-10-20|170.380 #1998-10-21|170.410 #1998-10-22|170.190 #1998-10-23|169.620 #1998-10-26|169.550 #1998-10-27|170.540 #1998-10-28|170.910 #1998-10-29|171.400 #1998-10-30|170.290 #1998-10-31|170.250 #1998-11-02|168.930 #1998-11-03|168.930 #1998-11-04|167.630 #1998-11-05|168.460 #1998-11-06|167.290 #1998-11-09|168.230 #1998-11-10|168.840 #1998-11-11|168.900 #1998-11-12|169.320 #1998-11-13|168.630 #1998-11-16|168.410 #1998-11-17|168.250 #1998-11-18|168.800 #1998-11-19|168.800 #1998-11-20|169.180 #1998-11-23|169.110 #1998-11-24|169.450 #1998-11-25|169.890 #1998-11-26|169.930 #1998-11-27|170.290 #1998-11-30|172.230 #1998-12-01|172.960 #1998-12-02|173.790 #1998-12-03|173.970 #1998-12-04|173.410 #1998-12-07|172.740 #1998-12-08|173.770 #1998-12-09|174.170 #1998-12-10|174.720 #1998-12-11|173.590 #1998-12-14|174.090 #1998-12-15|173.460 #1998-12-16|173.940 #1998-12-17|173.940 #1998-12-18|173.930 #1998-12-21|173.320 #1998-12-22|172.730 #1998-12-23|171.700 #1998-12-24|171.240 #1998-12-25| . #1998-12-28|172.340 #1998-12-29|173.000 #1998-12-30|173.590 #1998-12-31|173.530 #1999-01-01| . #1999-01-04|173.440 #1999-01-05|172.700 #1999-01-06|173.040 #1999-01-07|172.580 #1999-01-08|171.930 #1999-01-11|171.630 #1999-01-12|172.530 #1999-01-13|173.300 #1999-01-14|174.440 #1999-01-15|173.660 #1999-01-18|173.750 #1999-01-19|173.480 #1999-01-20|173.110 #1999-01-21|173.710 #1999-01-22|174.420 #1999-01-25|174.300 #1999-01-26|174.040 #1999-01-27|174.240 #1999-01-28|174.500 #1999-01-29|174.910 #1999-01-31|174.970 #1999-02-01|173.910 #1999-02-02|173.530 #1999-02-03|173.030 #1999-02-04|172.400 #1999-02-05|172.180 #1999-02-08|172.440 #1999-02-09|172.740 #1999-02-10|172.760 #1999-02-11|172.740 #1999-02-12|171.030 #1999-02-15|171.120 #1999-02-16|171.650 #1999-02-17|172.170 #1999-02-18|171.810 #1999-02-19|171.400 #1999-02-22|171.930 #1999-02-23|171.320 #1999-02-24|170.530 #1999-02-25|169.140 #1999-02-26|169.740 #1999-02-28|169.800 #1999-03-01|168.770 #1999-03-02|169.350 #1999-03-03|168.940 #1999-03-04|168.640 #1999-03-05|169.610 #1999-03-08|170.000 #1999-03-09|171.100 #1999-03-10|170.910 #1999-03-11|170.960 #1999-03-12|171.500 #1999-03-15|171.730 #1999-03-16|172.300 #1999-03-17|172.150 #1999-03-18|172.400 #1999-03-19|171.860 #1999-03-22|171.590 #1999-03-23|171.730 #1999-03-24|172.100 #1999-03-25|171.630 #1999-03-26|171.690 #1999-03-29|171.160 #1999-03-30|171.940 #1999-03-31|171.410 #1999-04-01|171.000 #1999-04-02|172.060 #1999-04-05|172.170 #1999-04-06|172.910 #1999-04-07|172.910 #1999-04-08|174.050 #1999-04-09|174.000 #1999-04-12|174.080 #1999-04-13|173.470 #1999-04-14|173.430 #1999-04-15|173.100 #1999-04-16|172.590 #1999-04-19|173.220 #1999-04-20|173.540 #1999-04-21|173.530 #1999-04-22|172.610 #1999-04-23|172.740 #1999-04-26|172.960 #1999-04-27|173.110 #1999-04-28|172.750 #1999-04-29|173.370 #1999-04-30|171.990 #1999-05-03|171.810 #1999-05-04|171.430 #1999-05-05|171.650 #1999-05-06|170.570 #1999-05-07|170.270 #1999-05-10|170.730 #1999-05-11|170.090 #1999-05-12|170.330 #1999-05-13|171.730 #1999-05-14|169.590 #1999-05-17|169.180 #1999-05-18|169.370 #1999-05-19|169.550 #1999-05-20|169.330 #1999-05-21|170.000 #1999-05-24|170.430 #1999-05-25|170.270 #1999-05-26|169.750 #1999-05-27|168.920 #1999-05-28|168.560 #1999-05-31|168.660 #1999-06-01|167.130 #1999-06-02|166.990 #1999-06-03|167.070 #1999-06-04|167.020 #1999-06-07|167.160 #1999-06-08|166.980 #1999-06-09|166.550 #1999-06-10|166.100 #1999-06-11|165.090 #1999-06-14|165.560 #1999-06-15|165.590 #1999-06-16|166.020 #1999-06-17|167.650 #1999-06-18|167.150 #1999-06-21|166.690 #1999-06-22|166.370 #1999-06-23|165.720 #1999-06-24|165.250 #1999-06-25|165.570 #1999-06-28|166.230 #1999-06-29|166.600 #1999-06-30|167.610 #1999-07-01|167.320 #1999-07-02|167.500 #1999-07-05|167.600 #1999-07-06|167.220 #1999-07-07|166.910 #1999-07-08|167.620 #1999-07-09|167.660 #1999-07-12|168.910 #1999-07-13|169.220 #1999-07-14|168.910 #1999-07-15|169.050 #1999-07-16|169.530 #1999-07-19|169.730 #1999-07-20|169.910 #1999-07-21|169.820 #1999-07-22|168.640 #1999-07-23|168.080 #1999-07-26|167.540 #1999-07-27|167.950 #1999-07-28|168.050 #1999-07-29|167.300 #1999-07-30|166.500 #1999-07-31|166.530 #1999-08-02|166.510 #1999-08-03|166.150 #1999-08-04|166.240 #1999-08-05|166.950 #1999-08-06|165.490 #1999-08-09|164.340 #1999-08-10|164.110 #1999-08-11|164.530 #1999-08-12|164.650 #1999-08-13|165.710 #1999-08-16|165.980 #1999-08-17|166.980 #1999-08-18|167.120 #1999-08-19|166.950 #1999-08-20|167.080 #1999-08-23|167.100 #1999-08-24|167.720 #1999-08-25|168.800 #1999-08-26|168.610 #1999-08-27|167.670 #1999-08-30|166.680 #1999-08-31|166.080 #1999-09-01|166.100 #1999-09-02|165.770 #1999-09-03|167.060 #1999-09-06|167.160 #1999-09-07|166.530 #1999-09-08|166.800 #1999-09-09|166.510 #1999-09-10|167.260 #1999-09-13|167.320 #1999-09-14|166.880 #1999-09-15|167.210 #1999-09-16|167.580 #1999-09-17|167.970 #1999-09-20|167.720 #1999-09-21|167.580 #1999-09-22|167.750 #1999-09-23|168.550 #1999-09-24|169.510 #1999-09-27|168.840 #1999-09-28|168.250 #1999-09-29|167.460 #1999-09-30|168.170 #1999-10-01|167.180 #1999-10-04|167.680 #1999-10-05|166.990 #1999-10-06|166.870 #1999-10-07|166.820 #1999-10-08|167.010 #1999-10-11|167.090 #1999-10-12|166.910 #1999-10-13|166.440 #1999-10-14|166.010 #1999-10-15|166.920 #1999-10-18|166.610 #1999-10-19|166.140 #1999-10-20|166.120 #1999-10-21|165.980 #1999-10-22|165.950 #1999-10-25|166.020 #1999-10-26|165.820 #1999-10-27|166.380 #1999-10-28|167.160 #1999-10-29|168.410 #1999-10-31|168.470 #1999-11-01|168.130 #1999-11-02|168.480 #1999-11-03|168.770 #1999-11-04|169.360 #1999-11-05|169.860 #1999-11-08|169.830 #1999-11-09|169.700 #1999-11-10|169.480 #1999-11-11|169.490 #1999-11-12|170.270 #1999-11-15|170.370 #1999-11-16|170.140 #1999-11-17|169.370 #1999-11-18|169.150 #1999-11-19|169.150 #1999-11-22|169.010 #1999-11-23|169.110 #1999-11-24|169.220 #1999-11-25|169.250 #1999-11-26|168.960 #1999-11-29|168.520 #1999-11-30|168.880 #1999-12-01|168.540 #1999-12-02|168.360 #1999-12-03|169.050 #1999-12-06|169.440 #1999-12-07|169.980 #1999-12-08|169.730 #1999-12-09|169.790 #1999-12-10|170.460 #1999-12-13|170.310 #1999-12-14|169.160 #1999-12-15|168.820 #1999-12-16|168.320 #1999-12-17|168.260 #1999-12-20|167.890 #1999-12-21|167.790 #1999-12-22|167.660 #1999-12-23|167.470 #1999-12-24|167.510 #1999-12-27|167.840 #1999-12-28|167.560 #1999-12-29|168.080 #1999-12-30|168.310 #1999-12-31|167.710 #2000-01-03|166.470 #2000-01-04|167.240 #2000-01-05|166.170 #2000-01-06|166.730 #2000-01-07|167.020 #2000-01-10|166.820 #2000-01-11|165.980 #2000-01-12|165.770 #2000-01-13|166.470 #2000-01-14|165.810 #2000-01-17|165.890 #2000-01-18|165.340 #2000-01-19|165.600 #2000-01-20|165.210 #2000-01-21|165.150 #2000-01-24|166.290 #2000-01-25|166.360 #2000-01-26|166.420 #2000-01-27|166.470 #2000-01-28|166.870 #2000-01-31|166.500 #2000-02-01|166.950 #2000-02-02|167.190 #2000-02-03|168.480 #2000-02-04|167.950 #2000-02-07|166.830 #2000-02-08|167.270 #2000-02-09|166.410 #2000-02-10|165.940 #2000-02-11|166.310 #2000-02-14|167.350 #2000-02-15|167.140 #2000-02-16|167.100 #2000-02-17|166.910 #2000-02-18|167.810 #2000-02-21|167.910 #2000-02-22|169.360 #2000-02-23|168.510 #2000-02-24|169.420 #2000-02-25|169.370 #2000-02-28|168.030 #2000-02-29|167.620 #2000-03-01|168.010 #2000-03-02|167.800 #2000-03-03|168.030 #2000-03-06|167.810 #2000-03-07|168.080 #2000-03-08|168.130 #2000-03-09|168.590 #2000-03-10|168.180 #2000-03-13|168.280 #2000-03-14|168.880 #2000-03-15|169.020 #2000-03-16|169.420 #2000-03-17|170.010 #2000-03-20|170.190 #2000-03-21|170.570 #2000-03-22|170.690 #2000-03-23|171.220 #2000-03-24|170.110 #2000-03-27|169.860 #2000-03-28|170.130 #2000-03-29|170.150 #2000-03-30|169.960 #2000-03-31|170.320 #2000-04-03|170.960 #2000-04-04|172.300 #2000-04-05|172.000 #2000-04-06|171.770 #2000-04-07|172.110 #2000-04-10|172.720 #2000-04-11|171.560 #2000-04-12|170.720 #2000-04-13|171.060 #2000-04-14|171.300 #2000-04-17|170.610 #2000-04-18|170.180 #2000-04-19|170.880 #2000-04-20|170.950 #2000-04-21| . #2000-04-24|171.180 #2000-04-25|169.730 #2000-04-26|169.730 #2000-04-27|168.330 #2000-04-28|167.770 #2000-04-30|167.840 #2000-05-01|167.430 #2000-05-02|166.930 #2000-05-03|166.230 #2000-05-04|165.780 #2000-05-05|165.190 #2000-05-08|164.760 #2000-05-09|165.090 #2000-05-10|165.840 #2000-05-11|166.160 #2000-05-12|165.290 #2000-05-15|165.680 #2000-05-16|165.950 #2000-05-17|165.440 #2000-05-18|164.730 #2000-05-19|165.150 #2000-05-22|166.080 #2000-05-23|165.850 #2000-05-24|165.690 #2000-05-25|166.070 #2000-05-26|166.660 #2000-05-29|166.760 #2000-05-30|166.270 #2000-05-31|166.950 #2000-06-01|167.950 #2000-06-02|168.500 #2000-06-05|169.200 #2000-06-06|169.080 #2000-06-07|169.480 #2000-06-08|169.620 #2000-06-09|169.680 #2000-06-12|170.230 #2000-06-13|170.100 #2000-06-14|170.720 #2000-06-15|170.800 #2000-06-16|171.610 #2000-06-19|171.550 #2000-06-20|171.350 #2000-06-21|170.580 #2000-06-22|170.510 #2000-06-23|169.950 #2000-06-26|170.880 #2000-06-27|170.900 #2000-06-28|170.720 #2000-06-29|171.420 #2000-06-30|171.580 #2000-07-03|172.080 #2000-07-04|172.110 #2000-07-05|172.250 #2000-07-06|171.700 #2000-07-07|172.170 #2000-07-10|171.970 #2000-07-11|171.840 #2000-07-12|171.590 #2000-07-13|172.500 #2000-07-14|171.740 #2000-07-17|171.320 #2000-07-18|171.490 #2000-07-19|171.540 #2000-07-20|173.150 #2000-07-21|173.350 #2000-07-24|173.100 #2000-07-25|173.160 #2000-07-26|173.240 #2000-07-27|173.510 #2000-07-28|173.350 #2000-07-31|173.220 #2000-08-01|173.710 #2000-08-02|174.020 #2000-08-03|174.320 #2000-08-04|174.950 #2000-08-07|174.580 #2000-08-08|175.030 #2000-08-09|175.110 #2000-08-10|175.560 #2000-08-11|175.070 #2000-08-14|175.340 #2000-08-15|175.250 #2000-08-16|175.050 #2000-08-17|175.220 #2000-08-18|175.600 #2000-08-21|175.690 #2000-08-22|175.640 #2000-08-23|176.070 #2000-08-24|176.170 #2000-08-25|176.230 #2000-08-28|175.800 #2000-08-29|175.440 #2000-08-30|175.610 #2000-08-31|176.180 #2000-09-01|176.940 #2000-09-04|177.040 #2000-09-05|177.060 #2000-09-06|176.750 #2000-09-07|176.370 #2000-09-08|176.670 #2000-09-11|176.420 #2000-09-12|176.380 #2000-09-13|176.890 #2000-09-14|176.440 #2000-09-15|176.170 #2000-09-18|176.030 #2000-09-19|176.360 #2000-09-20|175.990 #2000-09-21|176.250 #2000-09-22|176.720 #2000-09-25|176.950 #2000-09-26|177.180 #2000-09-27|177.360 #2000-09-28|177.610 #2000-09-29|177.930 #2000-09-30|177.960 #2000-10-02|177.820 #2000-10-03|177.370 #2000-10-04|177.080 #2000-10-05|177.410 #2000-10-06|177.660 #2000-10-09|177.800 #2000-10-10|177.860 #2000-10-11|177.990 #2000-10-12|178.510 #2000-10-13|178.280 #2000-10-16|178.120 #2000-10-17|178.900 #2000-10-18|178.660 #2000-10-19|178.670 #2000-10-20|178.840 #2000-10-23|179.570 #2000-10-24|179.190 #2000-10-25|178.730 #2000-10-26|178.820 #2000-10-27|178.490 #2000-10-30|178.290 #2000-10-31|177.880 #2000-11-01|178.210 #2000-11-02|178.330 #2000-11-03|177.470 #2000-11-06|177.260 #2000-11-07|177.380 #2000-11-08|177.510 #2000-11-09|178.160 #2000-11-10|178.270 #2000-11-13|178.720 #2000-11-14|178.910 #2000-11-15|179.360 #2000-11-16|179.840 #2000-11-17|179.390 #2000-11-20|179.320 #2000-11-21|179.320 #2000-11-22|179.900 #2000-11-23|179.930 #2000-11-24|179.530 #2000-11-27|179.540 #2000-11-28|179.920 #2000-11-29|180.280 #2000-11-30|180.960 #2000-12-01|180.340 #2000-12-04|180.320 #2000-12-05|181.270 #2000-12-06|182.490 #2000-12-07|182.630 #2000-12-08|182.240 #2000-12-11|182.300 #2000-12-12|182.500 #2000-12-13|183.380 #2000-12-14|184.300 #2000-12-15|184.860 #2000-12-18|185.250 #2000-12-19|185.030 #2000-12-20|186.340 #2000-12-21|187.050 #2000-12-22|187.130 #2000-12-25| . #2000-12-26|186.900 #2000-12-27|186.060 #2000-12-28|185.620 #2000-12-29|185.770 #2000-12-31|185.830 #2001-01-01| . #2001-01-02|188.130 #2001-01-03|186.070 #2001-01-04|187.450 #2001-01-05|188.570 #2001-01-08|189.080 #2001-01-09|188.750 #2001-01-10|187.620 #2001-01-11|187.560 #2001-01-12|186.340 #2001-01-15|186.450 #2001-01-16|186.660 #2001-01-17|187.460 #2001-01-18|188.560 #2001-01-19|187.840 #2001-01-22|187.650 #2001-01-23|187.670 #2001-01-24|187.400 #2001-01-25|188.090 #2001-01-26|188.250 #2001-01-29|188.000 #2001-01-30|189.070 #2001-01-31|190.300 #2001-02-01|191.540 #2001-02-02|190.640 #2001-02-05|190.500 #2001-02-06|189.620 #2001-02-07|189.940 #2001-02-08|189.820 #2001-02-09|190.790 #2001-02-12|190.640 #2001-02-13|190.360 #2001-02-14|189.930 #2001-02-15|188.970 #2001-02-16|190.000 #2001-02-19|190.110 #2001-02-20|189.990 #2001-02-21|189.510 #2001-02-22|189.390 #2001-02-23|189.860 #2001-02-26|190.380 #2001-02-27|191.530 #2001-02-28|192.510 #2001-03-01|193.250 #2001-03-02|192.220 #2001-03-05|192.120 #2001-03-06|192.060 #2001-03-07|192.960 #2001-03-08|193.540 #2001-03-09|193.020 #2001-03-12|193.140 #2001-03-13|192.680 #2001-03-14|193.630 #2001-03-15|194.300 #2001-03-16|194.870 #2001-03-19|194.350 #2001-03-20|194.820 #2001-03-21|194.990 #2001-03-22|195.520 #2001-03-23|194.600 #2001-03-26|194.180 #2001-03-27|192.770 #2001-03-28|192.880 #2001-03-29|193.150 #2001-03-30|193.930 #2001-03-31|193.960 #2001-04-02|193.560 #2001-04-03|193.830 #2001-04-04|193.870 #2001-04-05|193.350 #2001-04-06|194.510 #2001-04-09|193.930 #2001-04-10|192.280 #2001-04-11|192.090 #2001-04-12|191.510 #2001-04-13| . #2001-04-16|190.280 #2001-04-17|191.270 #2001-04-18|192.300 #2001-04-19|191.100 #2001-04-20|191.200 #2001-04-23|192.220 #2001-04-24|192.250 #2001-04-25|191.930 #2001-04-26|193.030 #2001-04-27|191.690 #2001-04-30|192.250 #2001-05-01|192.920 #2001-05-02|193.190 #2001-05-03|194.170 #2001-05-04|194.240 #2001-05-07|194.230 #2001-05-08|194.000 #2001-05-09|194.730 #2001-05-10|193.500 #2001-05-11|191.030 #2001-05-14|192.000 #2001-05-15|191.420 #2001-05-16|191.960 #2001-05-17|192.450 #2001-05-18|192.890 #2001-05-21|192.980 #2001-05-22|193.030 #2001-05-23|193.060 #2001-05-24|191.980 #2001-05-25|192.020 #2001-05-28|192.140 #2001-05-29|192.080 #2001-05-30|192.170 #2001-05-31|193.660 #2001-06-01|194.160 #2001-06-04|194.800 #2001-06-05|195.820 #2001-06-06|196.010 #2001-06-07|195.430 #2001-06-08|194.810 #2001-06-11|195.560 #2001-06-12|196.120 #2001-06-13|195.900 #2001-06-14|196.490 #2001-06-15|196.160 #2001-06-18|195.960 #2001-06-19|196.010 #2001-06-20|196.210 #2001-06-21|196.460 #2001-06-22|197.470 #2001-06-25|197.420 #2001-06-26|196.500 #2001-06-27|196.260 #2001-06-28|195.210 #2001-06-29|194.280 #2001-06-30|194.320 #2001-07-02|195.190 #2001-07-03|194.860 #2001-07-04|194.890 #2001-07-05|194.290 #2001-07-06|195.020 #2001-07-09|195.420 #2001-07-10|196.140 #2001-07-11|196.150 #2001-07-12|196.630 #2001-07-13|196.700 #2001-07-16|197.380 #2001-07-17|197.360 #2001-07-18|198.700 #2001-07-19|198.550 #2001-07-20|198.630 #2001-07-23|199.100 #2001-07-24|199.400 #2001-07-25|198.500 #2001-07-26|198.790 #2001-07-27|199.540 #2001-07-30|200.130 #2001-07-31|200.850 #2001-08-01|200.520 #2001-08-02|199.770 #2001-08-03|199.560 #2001-08-06|199.750 #2001-08-07|199.650 #2001-08-08|201.150 #2001-08-09|200.550 #2001-08-10|201.200 #2001-08-13|201.570 #2001-08-14|201.440 #2001-08-15|201.070 #2001-08-16|201.640 #2001-08-17|202.800 #2001-08-20|201.840 #2001-08-21|202.060 #2001-08-22|202.010 #2001-08-23|202.330 #2001-08-24|201.930 #2001-08-27|201.900 #2001-08-28|203.190 #2001-08-29|204.050 #2001-08-30|204.050 #2001-08-31|203.340 #2001-09-03|203.420 #2001-09-04|201.420 #2001-09-05|201.650 #2001-09-06|202.970 #2001-09-07|203.450 #2001-09-10|202.930 #2001-09-11| . #2001-09-12| . #2001-09-13| . #2001-09-14|204.070 #2001-09-17|203.220 #2001-09-18|201.170 #2001-09-19|202.170 #2001-09-20|201.420 #2001-09-21|201.500 #2001-09-24|201.240 #2001-09-25|201.460 #2001-09-26|202.230 #2001-09-27|203.400 #2001-09-28|203.680 #2001-09-30|203.750 #2001-10-01|204.280 #2001-10-02|204.710 #2001-10-03|205.240 #2001-10-04|205.220 #2001-10-05|205.390 #2001-10-08|205.510 #2001-10-09|204.420 #2001-10-10|204.350 #2001-10-11|203.530 #2001-10-12|203.810 #2001-10-15|204.380 #2001-10-16|204.850 #2001-10-17|205.420 #2001-10-18|205.100 #2001-10-19|204.690 #2001-10-22|204.740 #2001-10-23|204.500 #2001-10-24|205.240 #2001-10-25|205.850 #2001-10-26|205.860 #2001-10-29|206.510 #2001-10-30|207.050 #2001-10-31|208.350 #2001-11-01|208.910 #2001-11-02|207.210 #2001-11-05|207.970 #2001-11-06|208.480 #2001-11-07|209.810 #2001-11-08|208.900 #2001-11-09|208.870 #2001-11-12|208.980 #2001-11-13|208.170 #2001-11-14|207.080 #2001-11-15|204.400 #2001-11-16|202.710 #2001-11-19|204.630 #2001-11-20|203.650 #2001-11-21|202.700 #2001-11-22|202.740 #2001-11-23|202.320 #2001-11-26|202.600 #2001-11-27|203.900 #2001-11-28|203.790 #2001-11-29|206.290 #2001-11-30|206.510 #2001-12-03|206.540 #2001-12-04|207.370 #2001-12-05|204.380 #2001-12-06|203.470 #2001-12-07|201.730 #2001-12-10|202.140 #2001-12-11|202.760 #2001-12-12|203.660 #2001-12-13|201.950 #2001-12-14|201.150 #2001-12-17|200.560 #2001-12-18|201.840 #2001-12-19|203.090 #2001-12-20|203.050 #2001-12-21|202.800 #2001-12-24|202.300 #2001-12-25| . #2001-12-26|201.790 #2001-12-27|203.130 #2001-12-28|202.930 #2001-12-31|204.310 #2002-01-01| . #2002-01-02|202.970 #2002-01-03|203.690 #2002-01-04|203.540 #2002-01-07|204.840 #2002-01-08|204.580 #2002-01-09|204.700 #2002-01-10|206.020 #2002-01-11|207.070 #2002-01-14|207.170 #2002-01-15|207.600 #2002-01-16|207.340 #2002-01-17|206.150 #2002-01-18|206.810 #2002-01-21|206.920 #2002-01-22|206.900 #2002-01-23|205.790 #2002-01-24|205.950 #2002-01-25|205.680 #2002-01-28|205.800 #2002-01-29|207.050 #2002-01-30|206.260 #2002-01-31|205.840 #2002-02-01|206.470 #2002-02-04|206.860 #2002-02-05|205.890 #2002-02-06|205.650 #2002-02-07|205.350 #2002-02-08|206.360 #2002-02-11|206.020 #2002-02-12|205.560 #2002-02-13|205.260 #2002-02-14|206.000 #2002-02-15|206.660 #2002-02-18|206.780 #2002-02-19|206.650 #2002-02-20|206.690 #2002-02-21|206.880 #2002-02-22|207.400 #2002-02-25|207.510 #2002-02-26|207.020 #2002-02-27|208.380 #2002-02-28|208.210 #2002-03-01|206.960 #2002-03-04|206.870 #2002-03-05|206.840 #2002-03-06|206.600 #2002-03-07|204.820 #2002-03-08|203.780 #2002-03-11|203.880 #2002-03-12|203.960 #2002-03-13|204.500 #2002-03-14|202.830 #2002-03-15|203.470 #2002-03-18|204.090 #2002-03-19|203.880 #2002-03-20|203.090 #2002-03-21|203.360 #2002-03-22|203.260 #2002-03-25|203.260 #2002-03-26|204.020 #2002-03-27|203.990 #2002-03-28|203.120 #2002-03-29| . #2002-03-31|203.230 #2002-04-01|203.100 #2002-04-02|204.040 #2002-04-03|205.040 #2002-04-04|205.140 #2002-04-05|205.880 #2002-04-08|205.560 #2002-04-09|205.990 #2002-04-10|205.730 #2002-04-11|205.810 #2002-04-12|206.340 #2002-04-15|206.770 #2002-04-16|206.300 #2002-04-17|206.110 #2002-04-18|206.620 #2002-04-19|206.800 #2002-04-22|206.550 #2002-04-23|206.410 #2002-04-24|207.160 #2002-04-25|207.040 #2002-04-26|207.180 #2002-04-29|206.030 #2002-04-30|206.100 #2002-05-01|206.390 #2002-05-02|205.720 #2002-05-03|206.560 #2002-05-06|206.390 #2002-05-07|206.360 #2002-05-08|204.980 #2002-05-09|205.520 #2002-05-10|206.090 #2002-05-13|205.020 #2002-05-14|204.120 #2002-05-15|204.710 #2002-05-16|205.570 #2002-05-17|204.890 #2002-05-20|205.730 #2002-05-21|206.450 #2002-05-22|207.060 #2002-05-23|206.750 #2002-05-24|207.110 #2002-05-27|207.230 #2002-05-28|207.590 #2002-05-29|208.500 #2002-05-30|209.260 #2002-05-31|209.420 #2002-06-03|209.580 #2002-06-04|209.940 #2002-06-05|209.630 #2002-06-06|210.010 #2002-06-07|209.120 #2002-06-10|209.470 #2002-06-11|209.890 #2002-06-12|210.280 #2002-06-13|210.890 #2002-06-14|211.970 #2002-06-17|211.330 #2002-06-18|211.220 #2002-06-19|212.600 #2002-06-20|211.030 #2002-06-21|211.880 #2002-06-24|210.300 #2002-06-25|210.520 #2002-06-26|211.070 #2002-06-27|209.800 #2002-06-28|209.120 #2002-06-30|209.200 #2002-07-01|209.660 #2002-07-02|210.060 #2002-07-03|209.800 #2002-07-04|209.840 #2002-07-05|208.500 #2002-07-08|209.330 #2002-07-09|210.350 #2002-07-10|211.820 #2002-07-11|211.600 #2002-07-12|211.990 #2002-07-15|211.130 #2002-07-16|209.830 #2002-07-17|210.650 #2002-07-18|211.270 #2002-07-19|211.170 #2002-07-22|211.960 #2002-07-23|211.280 #2002-07-24|209.410 #2002-07-25|209.920 #2002-07-26|209.420 #2002-07-29|207.010 #2002-07-30|206.920 #2002-07-31|209.350 #2002-08-01|210.360 #2002-08-02|211.670 #2002-08-05|210.950 #2002-08-06|209.300 #2002-08-07|210.550 #2002-08-08|209.630 #2002-08-09|211.070 #2002-08-12|211.510 #2002-08-13|212.420 #2002-08-14|213.060 #2002-08-15|212.250 #2002-08-16|210.590 #2002-08-19|211.190 #2002-08-20|214.010 #2002-08-21|213.900 #2002-08-22|213.000 #2002-08-23|214.130 #2002-08-26|214.680 #2002-08-27|213.830 #2002-08-28|214.850 #2002-08-29|215.430 #2002-08-30|215.730 #2002-08-31|215.760 #2002-09-02|215.810 #2002-09-03|217.360 #2002-09-04|217.430 #2002-09-05|218.130 #2002-09-06|216.340 #2002-09-09|216.260 #2002-09-10|217.140 #2002-09-11|216.030 #2002-09-12|217.790 #2002-09-13|218.770 #2002-09-16|219.300 #2002-09-17|219.740 #2002-09-18|219.880 #2002-09-19|220.450 #2002-09-20|220.130 #2002-09-23|220.860 #2002-09-24|220.380 #2002-09-25|219.210 #2002-09-26|219.270 #2002-09-27|220.210 #2002-09-30|221.000 #2002-10-01|219.740 #2002-10-02|219.800 #2002-10-03|219.720 #2002-10-04|219.290 #2002-10-07|219.240 #2002-10-08|217.720 #2002-10-09|217.440 #2002-10-10|215.750 #2002-10-11|215.100 #2002-10-14|215.220 #2002-10-15|213.350 #2002-10-16|212.510 #2002-10-17|211.480 #2002-10-18|211.290 #2002-10-21|210.580 #2002-10-22|210.480 #2002-10-23|210.680 #2002-10-24|212.190 #2002-10-25|213.080 #2002-10-28|214.120 #2002-10-29|216.260 #2002-10-30|215.920 #2002-10-31|217.440 #2002-11-01|216.630 #2002-11-04|216.460 #2002-11-05|216.530 #2002-11-06|218.060 #2002-11-07|220.600 #2002-11-08|221.100 #2002-11-11|221.220 #2002-11-12|220.930 #2002-11-13|221.160 #2002-11-14|219.570 #2002-11-15|219.900 #2002-11-18|221.170 #2002-11-19|221.740 #2002-11-20|220.940 #2002-11-21|220.760 #2002-11-22|220.420 #2002-11-25|220.430 #2002-11-26|221.830 #2002-11-27|219.700 #2002-11-28|219.740 #2002-11-29|220.120 #2002-11-30|220.160 #2002-12-02|220.670 #2002-12-03|220.350 #2002-12-04|220.970 #2002-12-05|221.760 #2002-12-06|222.160 #2002-12-09|222.710 #2002-12-10|222.570 #2002-12-11|223.380 #2002-12-12|223.470 #2002-12-13|222.750 #2002-12-16|222.410 #2002-12-17|223.220 #2002-12-18|224.290 #2002-12-19|225.730 #2002-12-20|225.780 #2002-12-23|225.630 #2002-12-24|226.200 #2002-12-25| . #2002-12-26|226.410 #2002-12-27|227.860 #2002-12-30|228.390 #2002-12-31|227.820 #2003-01-01| . #2003-01-02|225.170 #2003-01-03|225.440 #2003-01-06|225.400 #2003-01-07|226.450 #2003-01-08|227.220 #2003-01-09|225.080 #2003-01-10|225.650 #2003-01-13|226.330 #2003-01-14|227.030 #2003-01-15|227.060 #2003-01-16|226.730 #2003-01-17|227.350 #2003-01-20|227.470 #2003-01-21|227.830 #2003-01-22|228.610 #2003-01-23|228.300 #2003-01-24|228.870 #2003-01-27|228.010 #2003-01-28|227.910 #2003-01-29|227.200 #2003-01-30|228.120 #2003-01-31|228.370 #2003-02-03|228.430 #2003-02-04|229.290 #2003-02-05|228.520 #2003-02-06|229.440 #2003-02-07|229.900 #2003-02-10|229.100 #2003-02-11|229.530 #2003-02-12|230.120 #2003-02-13|230.750 #2003-02-14|229.570 #2003-02-17|229.690 #2003-02-18|229.770 #2003-02-19|230.950 #2003-02-20|231.470 #2003-02-21|230.870 #2003-02-24|231.620 #2003-02-25|232.000 #2003-02-26|232.510 #2003-02-27|232.930 #2003-02-28|233.980 #2003-03-03|234.740 #2003-03-04|235.050 #2003-03-05|235.300 #2003-03-06|234.920 #2003-03-07|235.150 #2003-03-10|235.710 #2003-03-11|235.270 #2003-03-12|235.090 #2003-03-13|233.340 #2003-03-14|233.800 #2003-03-17|232.350 #2003-03-18|231.440 #2003-03-19|230.640 #2003-03-20|230.210 #2003-03-21|229.380 #2003-03-24|231.290 #2003-03-25|231.410 #2003-03-26|232.110 #2003-03-27|232.490 #2003-03-28|233.180 #2003-03-31|234.400 #2003-04-01|234.490 #2003-04-02|233.470 #2003-04-03|234.120 #2003-04-04|233.640 #2003-04-07|233.070 #2003-04-08|234.150 #2003-04-09|234.800 #2003-04-10|234.240 #2003-04-11|233.790 #2003-04-14|233.400 #2003-04-15|234.530 #2003-04-16|235.380 #2003-04-17|235.280 #2003-04-18| . #2003-04-21|235.310 #2003-04-22|235.630 #2003-04-23|236.000 #2003-04-24|237.610 #2003-04-25|238.150 #2003-04-28|238.110 #2003-04-29|237.890 #2003-04-30|239.330 #2003-05-01|239.530 #2003-05-02|238.960 #2003-05-05|239.710 #2003-05-06|241.210 #2003-05-07|243.200 #2003-05-08|243.430 #2003-05-09|243.370 #2003-05-12|244.110 #2003-05-13|244.290 #2003-05-14|245.280 #2003-05-15|244.760 #2003-05-16|245.970 #2003-05-19|246.180 #2003-05-20|247.270 #2003-05-21|246.530 #2003-05-22|247.600 #2003-05-23|247.820 #2003-05-26|247.940 #2003-05-27|247.030 #2003-05-28|246.920 #2003-05-29|248.430 #2003-05-30|248.350 #2003-05-31|248.380 #2003-06-02|247.380 #2003-06-03|248.860 #2003-06-04|249.520 #2003-06-05|249.110 #2003-06-06|248.950 #2003-06-09|250.510 #2003-06-10|252.020 #2003-06-11|252.030 #2003-06-12|252.500 #2003-06-13|253.590 #2003-06-16|252.810 #2003-06-17|251.690 #2003-06-18|250.490 #2003-06-19|250.870 #2003-06-20|249.920 #2003-06-23|251.150 #2003-06-24|251.790 #2003-06-25|250.390 #2003-06-26|247.740 #2003-06-27|247.470 #2003-06-30|248.070 #2003-07-01|247.600 #2003-07-02|248.010 #2003-07-03|246.450 #2003-07-04|246.490 #2003-07-07|245.840 #2003-07-08|245.660 #2003-07-09|246.100 #2003-07-10|246.670 #2003-07-11|247.320 #2003-07-14|246.310 #2003-07-15|243.380 #2003-07-16|243.040 #2003-07-17|242.950 #2003-07-18|242.740 #2003-07-21|239.870 #2003-07-22|240.400 #2003-07-23|241.240 #2003-07-24|240.400 #2003-07-25|240.260 #2003-07-28|238.650 #2003-07-29|236.940 #2003-07-30|237.810 #2003-07-31|235.210 #2003-08-01|235.660 #2003-08-04|236.980 #2003-08-05|235.070 #2003-08-06|237.230 #2003-08-07|238.080 #2003-08-08|238.590 #2003-08-11|237.200 #2003-08-12|237.340 #2003-08-13|234.230 #2003-08-14|233.690 #2003-08-15|234.560 #2003-08-18|235.300 #2003-08-19|236.950 #2003-08-20|236.330 #2003-08-21|235.440 #2003-08-22|236.220 #2003-08-25|235.340 #2003-08-26|236.030 #2003-08-27|235.360 #2003-08-28|237.130 #2003-08-29|236.790 #2003-08-31|236.860 #2003-09-01|236.870 #2003-09-02|235.130 #2003-09-03|235.300 #2003-09-04|236.630 #2003-09-05|238.940 #2003-09-08|238.480 #2003-09-09|238.910 #2003-09-10|240.580 #2003-09-11|239.780 #2003-09-12|240.900 #2003-09-15|241.450 #2003-09-16|240.850 #2003-09-17|242.500 #2003-09-18|242.780 #2003-09-19|243.270 #2003-09-22|242.160 #2003-09-23|242.430 #2003-09-24|243.630 #2003-09-25|244.300 #2003-09-26|245.620 #2003-09-29|244.980 #2003-09-30|247.060 #2003-10-01|247.170 #2003-10-02|246.010 #2003-10-03|243.110 #2003-10-06|244.060 #2003-10-07|242.640 #2003-10-08|242.980 #2003-10-09|242.330 #2003-10-10|243.250 #2003-10-13|243.370 #2003-10-14|241.980 #2003-10-15|241.530 #2003-10-16|240.750 #2003-10-17|242.030 #2003-10-20|242.360 #2003-10-21|242.440 #2003-10-22|243.630 #2003-10-23|243.020 #2003-10-24|244.800 #2003-10-27|244.070 #2003-10-28|245.430 #2003-10-29|244.060 #2003-10-30|243.260 #2003-10-31|243.870 #2003-11-03|242.920 #2003-11-04|243.830 #2003-11-05|243.050 #2003-11-06|241.980 #2003-11-07|241.650 #2003-11-10|241.600 #2003-11-11|241.640 #2003-11-12|242.750 #2003-11-13|245.170 #2003-11-14|246.250 #2003-11-17|246.990 #2003-11-18|247.330 #2003-11-19|246.220 #2003-11-20|247.420 #2003-11-21|247.550 #2003-11-24|246.430 #2003-11-25|247.130 #2003-11-26|246.360 #2003-11-27|246.400 #2003-11-28|245.200 #2003-11-30|245.280 #2003-12-01|244.370 #2003-12-02|244.720 #2003-12-03|244.510 #2003-12-04|245.340 #2003-12-05|247.720 #2003-12-08|246.900 #2003-12-09|245.870 #2003-12-10|246.420 #2003-12-11|247.590 #2003-12-12|247.530 #2003-12-15|247.300 #2003-12-16|247.920 #2003-12-17|248.740 #2003-12-18|249.510 #2003-12-19|249.910 #2003-12-22|249.460 #2003-12-23|247.910 #2003-12-24|249.100 #2003-12-25| . #2003-12-26|249.950 #2003-12-29|248.870 #2003-12-30|248.210 #2003-12-31|248.660 #2004-01-01| . #2004-01-02|246.970 #2004-01-05|247.140 #2004-01-06|248.990 #2004-01-07|249.570 #2004-01-08|249.670 #2004-01-09|252.280 #2004-01-12|252.530 #2004-01-13|253.410 #2004-01-14|254.040 #2004-01-15|254.220 #2004-01-16|253.590 #2004-01-19|253.710 #2004-01-20|253.190 #2004-01-21|253.550 #2004-01-22|254.680 #2004-01-23|253.150 #2004-01-26|252.140 #2004-01-27|253.040 #2004-01-28|251.330 #2004-01-29|251.120 #2004-01-30|251.950 #2004-01-31|251.980 #2004-02-02|251.670 #2004-02-03|252.420 #2004-02-04|252.110 #2004-02-05|251.150 #2004-02-06|252.650 #2004-02-09|253.230 #2004-02-10|252.710 #2004-02-11|254.160 #2004-02-12|253.610 #2004-02-13|254.180 #2004-02-16|254.300 #2004-02-17|254.120 #2004-02-18|254.120 #2004-02-19|254.060 #2004-02-20|253.220 #2004-02-23|254.080 #2004-02-24|254.250 #2004-02-25|254.480 #2004-02-26|254.120 #2004-02-27|255.130 #2004-02-29|255.210 #2004-03-01|255.280 #2004-03-02|254.400 #2004-03-03|254.240 #2004-03-04|254.800 #2004-03-05|258.030 #2004-03-08|259.120 #2004-03-09|260.030 #2004-03-10|259.680 #2004-03-11|259.410 #2004-03-12|259.170 #2004-03-15|259.080 #2004-03-16|260.400 #2004-03-17|260.440 #2004-03-18|259.470 #2004-03-19|258.880 #2004-03-22|259.940 #2004-03-23|260.250 #2004-03-24|260.050 #2004-03-25|259.750 #2004-03-26|258.180 #2004-03-29|257.600 #2004-03-30|257.550 #2004-03-31|258.690 #2004-04-01|257.690 #2004-04-02|253.720 #2004-04-05|252.660 #2004-04-06|253.640 #2004-04-07|253.750 #2004-04-08|253.300 #2004-04-09| . #2004-04-12|253.030 #2004-04-13|251.380 #2004-04-14|250.690 #2004-04-15|250.320 #2004-04-16|251.190 #2004-04-19|250.970 #2004-04-20|250.260 #2004-04-21|250.020 #2004-04-22|251.020 #2004-04-23|249.720 #2004-04-26|250.180 #2004-04-27|250.630 #2004-04-28|249.540 #2004-04-29|248.360 #2004-04-30|249.070 #2004-05-03|249.180 #2004-05-04|248.440 #2004-05-05|247.720 #2004-05-06|246.860 #2004-05-07|244.060 #2004-05-10|243.780 #2004-05-11|243.900 #2004-05-12|243.410 #2004-05-13|242.660 #2004-05-14|243.690 #2004-05-17|245.140 #2004-05-18|244.630 #2004-05-19|243.820 #2004-05-20|244.960 #2004-05-21|244.350 #2004-05-24|244.810 #2004-05-25|244.950 #2004-05-26|245.900 #2004-05-27|247.260 #2004-05-28|246.240 #2004-05-31|246.350 #2004-06-01|245.670 #2004-06-02|245.210 #2004-06-03|245.450 #2004-06-04|244.390 #2004-06-07|244.840 #2004-06-08|244.950 #2004-06-09|244.360 #2004-06-10|244.710 #2004-06-11|244.750 #2004-06-14|243.620 #2004-06-15|246.480 #2004-06-16|245.800 #2004-06-17|246.440 #2004-06-18|246.220 #2004-06-21|246.640 #2004-06-22|246.430 #2004-06-23|246.630 #2004-06-24|247.560 #2004-06-25|247.470 #2004-06-28|246.160 #2004-06-29|246.760 #2004-06-30|247.940 #2004-07-01|248.760 #2004-07-02|250.400 #2004-07-05|250.520 #2004-07-06|250.310 #2004-07-07|250.390 #2004-07-08|250.510 #2004-07-09|250.580 #2004-07-12|251.060 #2004-07-13|250.650 #2004-07-14|250.630 #2004-07-15|250.710 #2004-07-16|252.800 #2004-07-19|253.050 #2004-07-20|251.600 #2004-07-21|251.010 #2004-07-22|251.490 #2004-07-23|251.900 #2004-07-26|251.370 #2004-07-27|249.550 #2004-07-28|249.780 #2004-07-29|250.030 #2004-07-30|251.620 #2004-07-31|251.650 #2004-08-02|251.690 #2004-08-03|252.400 #2004-08-04|252.290 #2004-08-05|252.790 #2004-08-06|255.810 #2004-08-09|255.390 #2004-08-10|254.670 #2004-08-11|254.900 #2004-08-12|255.470 #2004-08-13|256.190 #2004-08-16|255.540 #2004-08-17|256.450 #2004-08-18|256.200 #2004-08-19|256.540 #2004-08-20|256.230 #2004-08-23|255.690 #2004-08-24|255.700 #2004-08-25|256.230 #2004-08-26|256.870 #2004-08-27|257.010 #2004-08-30|257.800 #2004-08-31|258.830 #2004-09-01|258.830 #2004-09-02|257.770 #2004-09-03|256.330 #2004-09-06|256.450 #2004-09-07|257.270 #2004-09-08|258.740 #2004-09-09|258.260 #2004-09-10|258.690 #2004-09-13|259.280 #2004-09-14|259.830 #2004-09-15|259.230 #2004-09-16|260.920 #2004-09-17|260.000 #2004-09-20|261.330 #2004-09-21|261.680 #2004-09-22|262.420 #2004-09-23|261.750 #2004-09-24|261.730 #2004-09-27|262.380 #2004-09-28|262.220 #2004-09-29|261.040 #2004-09-30|260.660 #2004-10-01|259.640 #2004-10-04|260.020 #2004-10-05|260.240 #2004-10-06|259.420 #2004-10-07|259.130 #2004-10-08|261.060 #2004-10-11|261.180 #2004-10-12|261.790 #2004-10-13|262.290 #2004-10-14|263.370 #2004-10-15|262.610 #2004-10-18|262.770 #2004-10-19|262.880 #2004-10-20|263.480 #2004-10-21|263.330 #2004-10-22|263.650 #2004-10-25|264.040 #2004-10-26|263.900 #2004-10-27|262.450 #2004-10-28|262.740 #2004-10-29|263.750 #2004-10-31|263.820 #2004-11-01|262.810 #2004-11-02|263.120 #2004-11-03|263.450 #2004-11-04|263.540 #2004-11-05|261.620 #2004-11-08|261.330 #2004-11-09|261.450 #2004-11-10|261.010 #2004-11-11|261.050 #2004-11-12|262.110 #2004-11-15|262.440 #2004-11-16|262.200 #2004-11-17|263.330 #2004-11-18|263.880 #2004-11-19|262.580 #2004-11-22|263.180 #2004-11-23|262.910 #2004-11-24|262.810 #2004-11-25|262.850 #2004-11-26|262.220 #2004-11-29|260.890 #2004-11-30|260.590 #2004-12-01|260.370 #2004-12-02|260.180 #2004-12-03|262.430 #2004-12-06|263.110 #2004-12-07|263.340 #2004-12-08|265.090 #2004-12-09|264.670 #2004-12-10|264.790 #2004-12-13|265.030 #2004-12-14|265.390 #2004-12-15|266.280 #2004-12-16|264.480 #2004-12-17|264.180 #2004-12-20|264.510 #2004-12-21|265.090 #2004-12-22|264.630 #2004-12-23|264.370 #2004-12-24| . #2004-12-27|263.380 #2004-12-28|263.400 #2004-12-29|262.930 #2004-12-30|263.880 #2004-12-31|264.750 #2005-01-03|264.850 #2005-01-04|263.770 #2005-01-05|263.890 #2005-01-06|263.880 #2005-01-07|263.720 #2005-01-10|263.890 #2005-01-11|264.410 #2005-01-12|264.560 #2005-01-13|265.430 #2005-01-14|264.910 #2005-01-17|265.030 #2005-01-18|265.310 #2005-01-19|265.420 #2005-01-20|265.700 #2005-01-21|266.250 #2005-01-24|266.660 #2005-01-25|265.750 #2005-01-26|265.870 #2005-01-27|265.630 #2005-01-28|266.850 #2005-01-31|267.110 #2005-02-01|267.050 #2005-02-02|267.100 #2005-02-03|266.810 #2005-02-04|268.490 #2005-02-07|269.000 #2005-02-08|269.280 #2005-02-09|270.250 #2005-02-10|268.760 #2005-02-11|268.220 #2005-02-14|268.850 #2005-02-15|268.460 #2005-02-16|267.550 #2005-02-17|267.230 #2005-02-18|266.120 #2005-02-21|266.240 #2005-02-22|265.830 #2005-02-23|266.180 #2005-02-24|266.060 #2005-02-25|266.280 #2005-02-28|264.960 #2005-03-01|264.930 #2005-03-02|264.860 #2005-03-03|264.790 #2005-03-04|266.130 #2005-03-07|266.430 #2005-03-08|265.260 #2005-03-09|262.970 #2005-03-10|263.910 #2005-03-11|262.570 #2005-03-14|262.850 #2005-03-15|262.400 #2005-03-16|262.340 #2005-03-17|263.070 #2005-03-18|262.460 #2005-03-21|262.090 #2005-03-22|260.550 #2005-03-23|260.230 #2005-03-24|260.540 #2005-03-25| . #2005-03-28|259.970 #2005-03-29|260.370 #2005-03-30|260.680 #2005-03-31|261.540 #2005-04-01|262.160 #2005-04-04|261.810 #2005-04-05|261.700 #2005-04-06|262.420 #2005-04-07|261.980 #2005-04-08|261.660 #2005-04-11|262.180 #2005-04-12|263.680 #2005-04-13|263.370 #2005-04-14|263.450 #2005-04-15|264.600 #2005-04-18|264.680 #2005-04-19|265.680 #2005-04-20|265.800 #2005-04-21|264.550 #2005-04-22|265.430 #2005-04-25|265.600 #2005-04-26|265.290 #2005-04-27|265.830 #2005-04-28|266.960 #2005-04-29|266.320 #2005-04-30|266.360 #2005-05-02|266.470 #2005-05-03|266.280 #2005-05-04|266.780 #2005-05-05|267.150 #2005-05-06|265.100 #2005-05-09|265.150 #2005-05-10|266.170 #2005-05-11|266.260 #2005-05-12|266.570 #2005-05-13|266.810 #2005-05-16|266.800 #2005-05-17|266.780 #2005-05-18|267.750 #2005-05-19|267.170 #2005-05-20|266.980 #2005-05-23|268.320 #2005-05-24|268.860 #2005-05-25|268.560 #2005-05-26|268.660 #2005-05-27|269.000 #2005-05-30|269.120 #2005-05-31|270.390 #2005-06-01|272.240 #2005-06-02|272.750 #2005-06-03|271.250 #2005-06-06|271.660 #2005-06-07|272.610 #2005-06-08|271.990 #2005-06-09|271.360 #2005-06-10|269.990 #2005-06-13|269.490 #2005-06-14|268.900 #2005-06-15|269.110 #2005-06-16|269.830 #2005-06-17|269.840 #2005-06-20|269.570 #2005-06-21|270.470 #2005-06-22|272.260 #2005-06-23|272.040 #2005-06-24|272.780 #2005-06-27|273.140 #2005-06-28|272.030 #2005-06-29|271.770 #2005-06-30|272.700 #2005-07-01|271.120 #2005-07-04|271.240 #2005-07-05|270.130 #2005-07-06|270.590 #2005-07-07|271.270 #2005-07-08|270.280 #2005-07-11|270.630 #2005-07-12|270.060 #2005-07-13|269.680 #2005-07-14|269.660 #2005-07-15|269.770 #2005-07-18|269.210 #2005-07-19|269.850 #2005-07-20|270.290 #2005-07-21|268.600 #2005-07-22|269.550 #2005-07-25|269.270 #2005-07-26|269.430 #2005-07-27|269.190 #2005-07-28|270.370 #2005-07-29|268.940 #2005-07-31|269.010 #2005-08-01|268.560 #2005-08-02|268.300 #2005-08-03|268.930 #2005-08-04|268.600 #2005-08-05|267.350 #2005-08-08|266.910 #2005-08-09|267.360 #2005-08-10|267.340 #2005-08-11|268.290 #2005-08-12|269.580 #2005-08-15|269.480 #2005-08-16|270.360 #2005-08-17|269.540 #2005-08-18|270.670 #2005-08-19|270.880 #2005-08-22|270.990 #2005-08-23|271.410 #2005-08-24|271.550 #2005-08-25|271.910 #2005-08-26|271.350 #2005-08-29|271.770 #2005-08-30|273.180 #2005-08-31|274.360 #2005-09-01|274.320 #2005-09-02|274.110 #2005-09-05|274.230 #2005-09-06|273.300 #2005-09-07|272.460 #2005-09-08|272.440 #2005-09-09|272.660 #2005-09-12|272.030 #2005-09-13|272.670 #2005-09-14|272.210 #2005-09-15|271.370 #2005-09-16|270.620 #2005-09-19|270.900 #2005-09-20|270.900 #2005-09-21|271.890 #2005-09-22|271.990 #2005-09-23|270.770 #2005-09-26|270.220 #2005-09-27|270.080 #2005-09-28|270.770 #2005-09-29|270.250 #2005-09-30|269.600 #2005-10-03|268.730 #2005-10-04|268.940 #2005-10-05|269.260 #2005-10-06|269.090 #2005-10-07|269.250 #2005-10-10|269.370 #2005-10-11|268.880 #2005-10-12|267.740 #2005-10-13|267.120 #2005-10-14|266.880 #2005-10-17|267.110 #2005-10-18|267.380 #2005-10-19|267.610 #2005-10-20|267.770 #2005-10-21|268.990 #2005-10-24|268.100 #2005-10-25|267.030 #2005-10-26|265.570 #2005-10-27|266.090 #2005-10-28|265.910 #2005-10-31|266.150 #2005-11-01|265.800 #2005-11-02|265.310 #2005-11-03|264.720 #2005-11-04|264.550 #2005-11-07|264.980 #2005-11-08|266.220 #2005-11-09|265.050 #2005-11-10|266.250 #2005-11-11|266.290 #2005-11-14|265.570 #2005-11-15|266.430 #2005-11-16|267.510 #2005-11-17|267.950 #2005-11-18|267.230 #2005-11-21|268.090 #2005-11-22|268.630 #2005-11-23|267.850 #2005-11-24|267.890 #2005-11-25|268.750 #2005-11-28|269.270 #2005-11-29|268.110 #2005-11-30|267.820 #2005-12-01|267.440 #2005-12-02|267.460 #2005-12-05|266.720 #2005-12-06|267.950 #2005-12-07|267.580 #2005-12-08|268.530 #2005-12-09|267.350 #2005-12-12|267.290 #2005-12-13|267.590 #2005-12-14|269.130 #2005-12-15|268.860 #2005-12-16|269.270 #2005-12-19|269.510 #2005-12-20|269.040 #2005-12-21|268.730 #2005-12-22|269.620 #2005-12-23|270.650 #2005-12-26| . #2005-12-27|271.460 #2005-12-28|270.840 #2005-12-29|270.880 #2005-12-30|270.570 #2005-12-31|270.610 #2006-01-02| . #2006-01-03|271.190 #2006-01-04|271.430 #2006-01-05|271.460 #2006-01-06|271.120 #2006-01-09|271.220 #2006-01-10|270.370 #2006-01-11|269.920 #2006-01-12|270.810 #2006-01-13|271.900 #2006-01-16|272.020 #2006-01-17|272.360 #2006-01-18|272.180 #2006-01-19|271.530 #2006-01-20|271.900 #2006-01-23|272.080 #2006-01-24|271.640 #2006-01-25|270.200 #2006-01-26|269.460 #2006-01-27|269.980 #2006-01-30|269.520 #2006-01-31|269.730 #2006-02-01|269.180 #2006-02-02|269.280 #2006-02-03|269.770 #2006-02-06|269.610 #2006-02-07|269.260 #2006-02-08|268.770 #2006-02-09|269.150 #2006-02-10|268.560 #2006-02-13|268.950 #2006-02-14|268.460 #2006-02-15|268.720 #2006-02-16|268.960 #2006-02-17|270.050 #2006-02-20|270.170 #2006-02-21|269.850 #2006-02-22|270.450 #2006-02-23|269.840 #2006-02-24|269.920 #2006-02-27|269.710 #2006-02-28|270.520 #2006-03-01|269.920 #2006-03-02|269.100 #2006-03-03|268.380 #2006-03-06|267.540 #2006-03-07|267.510 #2006-03-08|267.530 #2006-03-09|267.690 #2006-03-10|267.250 #2006-03-13|267.040 #2006-03-14|268.480 #2006-03-15|268.000 #2006-03-16|269.530 #2006-03-17|269.190 #2006-03-20|269.570 #2006-03-21|268.560 #2006-03-22|268.780 #2006-03-23|268.230 #2006-03-24|269.310 #2006-03-27|269.040 #2006-03-28|267.680 #2006-03-29|267.180 #2006-03-30|266.380 #2006-03-31|266.560 #2006-04-03|266.170 #2006-04-04|266.350 #2006-04-05|266.980 #2006-04-06|266.060 #2006-04-07|265.030 #2006-04-10|265.150 #2006-04-11|265.700 #2006-04-12|264.950 #2006-04-13|263.970 #2006-04-14| . #2006-04-17|264.650 #2006-04-18|265.260 #2006-04-19|264.510 #2006-04-20|264.420 #2006-04-21|264.960 #2006-04-24|265.590 #2006-04-25|264.280 #2006-04-26|263.770 #2006-04-27|264.270 #2006-04-28|264.730 #2006-04-30|264.810 #2006-05-01|263.880 #2006-05-02|264.300 #2006-05-03|263.770 #2006-05-04|263.780 #2006-05-05|264.540 #2006-05-08|264.490 #2006-05-09|264.410 #2006-05-10|264.460 #2006-05-11|264.000 #2006-05-12|263.140 #2006-05-15|264.140 #2006-05-16|264.790 #2006-05-17|263.790 #2006-05-18|265.090 #2006-05-19|265.390 #2006-05-22|265.660 #2006-05-23|265.160 #2006-05-24|265.700 #2006-05-25|265.010 #2006-05-26|265.520 #2006-05-29|265.650 #2006-05-30|264.950 #2006-05-31|264.420 #2006-06-01|264.540 #2006-06-02|266.510 #2006-06-05|266.080 #2006-06-06|266.310 #2006-06-07|265.980 #2006-06-08|266.480 #2006-06-09|266.670 #2006-06-12|266.610 #2006-06-13|267.040 #2006-06-14|265.310 #2006-06-15|264.420 #2006-06-16|263.960 #2006-06-19|263.740 #2006-06-20|263.500 #2006-06-21|263.520 #2006-06-22|262.660 #2006-06-23|262.140 #2006-06-26|262.040 #2006-06-27|262.530 #2006-06-28|261.930 #2006-06-29|262.820 #2006-06-30|264.100 #2006-07-03|264.050 #2006-07-04|264.090 #2006-07-05|262.830 #2006-07-06|263.590 #2006-07-07|264.660 #2006-07-10|264.790 #2006-07-11|265.350 #2006-07-12|265.390 #2006-07-13|265.910 #2006-07-14|266.080 #2006-07-17|265.990 #2006-07-18|265.000 #2006-07-19|266.340 #2006-07-20|266.950 #2006-07-21|266.700 #2006-07-24|266.940 #2006-07-25|266.560 #2006-07-26|267.190 #2006-07-27|267.280 #2006-07-28|268.230 #2006-07-31|268.500 #2006-08-01|268.660 #2006-08-02|269.110 #2006-08-03|269.340 #2006-08-04|270.280 #2006-08-07|270.030 #2006-08-08|270.080 #2006-08-09|269.850 #2006-08-10|269.870 #2006-08-11|269.240 #2006-08-14|268.990 #2006-08-15|270.260 #2006-08-16|271.340 #2006-08-17|271.440 #2006-08-18|272.050 #2006-08-21|272.540 #2006-08-22|272.760 #2006-08-23|272.670 #2006-08-24|272.970 #2006-08-25|273.250 #2006-08-28|273.200 #2006-08-29|273.470 #2006-08-30|274.010 #2006-08-31|274.630 #2006-09-01|274.700 #2006-09-04|274.820 #2006-09-05|273.970 #2006-09-06|273.660 #2006-09-07|273.760 #2006-09-08|274.300 #2006-09-11|273.880 #2006-09-12|274.440 #2006-09-13|274.540 #2006-09-14|274.190 #2006-09-15|274.140 #2006-09-18|274.080 #2006-09-19|275.370 #2006-09-20|275.570 #2006-09-21|277.020 #2006-09-22|277.910 #2006-09-25|278.780 #2006-09-26|278.300 #2006-09-27|278.290 #2006-09-28|277.670 #2006-09-29|277.670 #2006-09-30|277.720 #2006-10-02|277.880 #2006-10-03|278.090 #2006-10-04|278.970 #2006-10-05|278.300 #2006-10-06|276.740 #2006-10-09|276.860 #2006-10-10|276.000 #2006-10-11|275.370 #2006-10-12|275.670 #2006-10-13|275.210 #2006-10-16|275.740 #2006-10-17|276.010 #2006-10-18|276.410 #2006-10-19|276.050 #2006-10-20|276.230 #2006-10-23|275.580 #2006-10-24|275.740 #2006-10-25|276.590 #2006-10-26|277.700 #2006-10-27|278.530 #2006-10-30|278.760 #2006-10-31|280.030 #2006-11-01|280.990 #2006-11-02|280.380 #2006-11-03|278.350 #2006-11-06|278.700 #2006-11-07|279.750 #2006-11-08|280.320 #2006-11-09|280.410 #2006-11-10|281.110 #2006-11-13|281.130 #2006-11-14|281.770 #2006-11-15|280.850 #2006-11-16|280.150 #2006-11-17|281.320 #2006-11-20|281.520 #2006-11-21|281.930 #2006-11-22|282.160 #2006-11-23|282.200 #2006-11-24|282.610 #2006-11-27|282.890 #2006-11-28|283.460 #2006-11-29|283.290 #2006-11-30|284.470 #2006-12-01|285.100 #2006-12-04|285.210 #2006-12-05|285.140 #2006-12-06|284.510 #2006-12-07|284.620 #2006-12-08|283.360 #2006-12-11|284.100 #2006-12-12|284.670 #2006-12-13|283.100 #2006-12-14|282.810 #2006-12-15|282.840 #2006-12-18|283.160 #2006-12-19|283.040 #2006-12-20|283.160 #2006-12-21|284.100 #2006-12-22|282.820 #2006-12-25| . #2006-12-26|283.390 #2006-12-27|282.510 #2006-12-28|281.930 #2006-12-29|281.680 #2006-12-31|281.770 #2007-01-01| . #2007-01-02|282.170 #2007-01-03|282.780 #2007-01-04|283.690 #2007-01-05|283.190 #2007-01-08|283.150 #2007-01-09|283.210 #2007-01-10|282.830 #2007-01-11|281.850 #2007-01-12|281.340 #2007-01-15|281.470 #2007-01-16|281.950 #2007-01-17|281.370 #2007-01-18|282.140 #2007-01-19|281.820 #2007-01-22|282.200 #2007-01-23|281.540 #2007-01-24|281.540 #2007-01-25|280.560 #2007-01-26|280.440 #2007-01-29|280.400 #2007-01-30|280.680 #2007-01-31|281.690 #2007-02-01|281.420 #2007-02-02|281.680 #2007-02-05|282.230 #2007-02-06|283.070 #2007-02-07|283.580 #2007-02-08|283.800 #2007-02-09|282.820 #2007-02-12|282.870 #2007-02-13|282.710 #2007-02-14|284.210 #2007-02-15|284.730 #2007-02-16|285.150 #2007-02-19|285.280 #2007-02-20|285.520 #2007-02-21|285.400 #2007-02-22|284.740 #2007-02-23|285.760 #2007-02-26|286.770 #2007-02-27|288.610 #2007-02-28|287.940 #2007-03-01|287.880 #2007-03-02|288.580 #2007-03-05|288.280 #2007-03-06|288.090 #2007-03-07|288.680 #2007-03-08|288.660 #2007-03-09|287.210 #2007-03-12|288.090 #2007-03-13|288.960 #2007-03-14|288.480 #2007-03-15|288.160 #2007-03-16|287.930 #2007-03-19|287.660 #2007-03-20|287.870 #2007-03-21|288.470 #2007-03-22|287.310 #2007-03-23|286.970 #2007-03-26|287.550 #2007-03-27|287.120 #2007-03-28|286.910 #2007-03-29|286.730 #2007-03-30|286.450 #2007-03-31|286.490 #2007-04-02|286.700 #2007-04-03|286.240 #2007-04-04|286.580 #2007-04-05|286.150 #2007-04-06| . #2007-04-09|285.120 #2007-04-10|285.720 #2007-04-11|285.510 #2007-04-12|285.580 #2007-04-13|285.200 #2007-04-16|285.740 #2007-04-17|286.670 #2007-04-18|287.430 #2007-04-19|287.160 #2007-04-20|287.230 #2007-04-23|287.810 #2007-04-24|288.410 #2007-04-25|287.960 #2007-04-26|287.260 #2007-04-27|287.090 #2007-04-30|288.510 #2007-05-01|288.370 #2007-05-02|288.270 #2007-05-03|287.880 #2007-05-04|288.530 #2007-05-07|288.730 #2007-05-08|288.920 #2007-05-09|288.120 #2007-05-10|288.580 #2007-05-11|288.220 #2007-05-14|288.160 #2007-05-15|287.860 #2007-05-16|287.930 #2007-05-17|287.050 #2007-05-18|286.210 #2007-05-21|286.680 #2007-05-22|286.000 #2007-05-23|285.530 #2007-05-24|285.600 #2007-05-25|285.540 #2007-05-28| . #2007-05-29|285.330 #2007-05-30|285.370 #2007-05-31|285.180 #2007-06-01|284.050 #2007-06-04|284.600 #2007-06-05|283.840 #2007-06-06|283.860 #2007-06-07|281.330 #2007-06-08|280.920 #2007-06-11|280.660 #2007-06-12|278.650 #2007-06-13|279.490 #2007-06-14|279.250 #2007-06-15|280.210 #2007-06-18|280.880 #2007-06-19|281.880 #2007-06-20|281.270 #2007-06-21|280.480 #2007-06-22|280.780 #2007-06-25|281.910 #2007-06-26|281.420 #2007-06-27|281.900 #2007-06-28|281.010 #2007-06-29|282.580 #2007-06-30|282.620 #2007-07-02|283.330 #2007-07-03|282.440 #2007-07-04|282.490 #2007-07-05|280.730 #2007-07-06|279.880 #2007-07-09|280.690 #2007-07-10|282.750 #2007-07-11|281.800 #2007-07-12|281.110 #2007-07-13|281.290 #2007-07-16|282.550 #2007-07-17|281.780 #2007-07-18|282.870 #2007-07-19|282.400 #2007-07-20|283.210 #2007-07-23|282.970 #2007-07-24|283.110 #2007-07-25|283.450 #2007-07-26|283.430 #2007-07-27|282.430 #2007-07-30|281.880 #2007-07-31|282.730 #2007-08-01|282.890 #2007-08-02|283.070 #2007-08-03|283.910 #2007-08-06|283.170 #2007-08-07|282.930 #2007-08-08|281.330 #2007-08-09|282.450 #2007-08-10|282.360 #2007-08-13|282.890 #2007-08-14|283.520 #2007-08-15|283.460 #2007-08-16|284.730 #2007-08-17|283.390 #2007-08-20|284.090 #2007-08-21|284.930 #2007-08-22|284.390 #2007-08-23|284.510 #2007-08-24|284.460 #2007-08-27|285.140 #2007-08-28|286.460 #2007-08-29|286.050 #2007-08-30|286.580 #2007-08-31|286.030 #2007-09-03|286.130 #2007-09-04|285.610 #2007-09-05|287.240 #2007-09-06|286.510 #2007-09-07|288.470 #2007-09-10|288.760 #2007-09-11|287.750 #2007-09-12|286.760 #2007-09-13|285.240 #2007-09-14|285.590 #2007-09-17|285.740 #2007-09-18|285.780 #2007-09-19|285.410 #2007-09-20|283.300 #2007-09-21|284.690 #2007-09-24|285.270 #2007-09-25|285.690 #2007-09-26|285.860 #2007-09-27|286.930 #2007-09-28|286.840 #2007-09-30|286.940 #2007-10-01|287.450 #2007-10-02|287.970 #2007-10-03|287.970 #2007-10-04|288.560 #2007-10-05|286.830 #2007-10-08|286.970 #2007-10-09|287.140 #2007-10-10|287.650 #2007-10-11|287.920 #2007-10-12|287.550 #2007-10-15|288.170 #2007-10-16|288.370 #2007-10-17|290.060 #2007-10-18|290.630 #2007-10-19|292.240 #2007-10-22|292.000 #2007-10-23|292.030 #2007-10-24|293.060 #2007-10-25|292.510 #2007-10-26|291.890 #2007-10-29|292.160 #2007-10-30|292.110 #2007-10-31|290.380 #2007-11-01|291.930 #2007-11-02|292.690 #2007-11-05|291.530 #2007-11-06|290.490 #2007-11-07|290.220 #2007-11-08|290.670 #2007-11-09|291.230 #2007-11-12|291.370 #2007-11-13|290.300 #2007-11-14|290.030 #2007-11-15|291.680 #2007-11-16|291.510 #2007-11-19|292.300 #2007-11-20|292.230 #2007-11-21|292.460 #2007-11-22|292.500 #2007-11-23|292.490 #2007-11-26|295.210 #2007-11-27|293.070 #2007-11-28|291.550 #2007-11-29|292.770 #2007-11-30|292.290 #2007-12-03|293.780 #2007-12-04|293.430 #2007-12-05|292.760 #2007-12-06|290.890 #2007-12-07|288.770 #2007-12-10|288.430 #2007-12-11|291.430 #2007-12-12|289.980 #2007-12-13|288.160 #2007-12-14|287.110 #2007-12-17|288.140 #2007-12-18|289.510 #2007-12-19|290.520 #2007-12-20|291.270 #2007-12-21|288.690 #2007-12-24|288.110 #2007-12-25| . #2007-12-26|286.810 #2007-12-27|288.510 #2007-12-28|290.560 #2007-12-31|291.870 #2008-01-01| . #2008-01-02|294.540 #2008-01-03|294.280 #2008-01-04|294.850 #2008-01-07|295.100 #2008-01-08|294.900 #2008-01-09|295.060 #2008-01-10|292.800 #2008-01-11|294.320 #2008-01-14|294.730 #2008-01-15|296.190 #2008-01-16|295.820 #2008-01-17|296.680 #2008-01-18|296.460 #2008-01-21|296.600 #2008-01-22|298.570 #2008-01-23|299.500 #2008-01-24|295.800 #2008-01-25|297.340 #2008-01-28|297.320 #2008-01-29|295.940 #2008-01-30|294.470 #2008-01-31|296.390 #2008-02-01|297.280 #2008-02-04|296.600 #2008-02-05|297.820 #2008-02-06|297.390 #2008-02-07|294.940 #2008-02-08|296.400 #2008-02-11|296.790 #2008-02-12|295.140 #2008-02-13|294.940 #2008-02-14|292.460 #2008-02-15|293.080 #2008-02-18|293.220 #2008-02-19|291.280 #2008-02-20|290.250 #2008-02-21|292.530 #2008-02-22|292.270 #2008-02-25|290.100 #2008-02-26|290.860 #2008-02-27|290.830 #2008-02-28|292.800 #2008-02-29|295.680 #2008-03-03|295.230 #2008-03-04|293.890 #2008-03-05|291.000 #2008-03-06|290.990 #2008-03-07|291.690 #2008-03-10|292.780 #2008-03-11|289.200 #2008-03-12|291.000 #2008-03-13|289.030 #2008-03-14|290.250 #2008-03-17|291.670 #2008-03-18|289.200 #2008-03-19|291.370 #2008-03-20|291.480 #2008-03-21| . #2008-03-24|288.540 #2008-03-25|289.620 #2008-03-26|289.700 #2008-03-27|288.990 #2008-03-28|290.240 #2008-03-31|290.550 #2008-04-01|288.620 #2008-04-02|288.480 #2008-04-03|288.830 #2008-04-04|291.700 #2008-04-07|291.220 #2008-04-08|291.470 #2008-04-09|293.130 #2008-04-10|291.610 #2008-04-11|292.730 #2008-04-14|292.150 #2008-04-15|291.290 #2008-04-16|289.550 #2008-04-17|289.260 #2008-04-18|289.970 #2008-04-21|291.010 #2008-04-22|291.370 #2008-04-23|291.520 #2008-04-24|289.790 #2008-04-25|289.400 #2008-04-28|291.070 #2008-04-29|291.690 #2008-04-30|293.390 #2008-05-01|294.130 #2008-05-02|293.050 #2008-05-05|293.570 #2008-05-06|292.580 #2008-05-07|293.370 #2008-05-08|294.700 #2008-05-09|295.400 #2008-05-12|295.350 #2008-05-13|292.750 #2008-05-14|292.270 #2008-05-15|294.250 #2008-05-16|294.300 #2008-05-19|294.660 #2008-05-20|295.530 #2008-05-21|294.500 #2008-05-22|292.390 #2008-05-23|293.720 #2008-05-26|293.860 #2008-05-27|291.970 #2008-05-28|290.450 #2008-05-29|289.220 #2008-05-30|289.820 #2008-05-31|289.820 #2008-06-02|291.410 #2008-06-03|292.660 #2008-06-04|291.710 #2008-06-05|290.260 #2008-06-06|292.080 #2008-06-09|291.070 #2008-06-10|288.600 #2008-06-11|289.100 #2008-06-12|286.590 #2008-06-13|285.600 #2008-06-16|285.940 #2008-06-17|286.670 #2008-06-18|287.770 #2008-06-19|286.450 #2008-06-20|287.100 #2008-06-23|286.250 #2008-06-24|287.080 #2008-06-25|286.800 #2008-06-26|287.090 #2008-06-27|287.490 #2008-06-30|286.910 #2008-07-01|286.180 #2008-07-02|286.750 #2008-07-03|286.420 #2008-07-04|286.470 #2008-07-07|287.640 #2008-07-08|287.800 #2008-07-09|288.290 #2008-07-10|288.470 #2008-07-11|285.290 #2008-07-14|286.260 #2008-07-15|285.790 #2008-07-16|283.060 #2008-07-17|281.180 #2008-07-18|280.690 #2008-07-21|281.290 #2008-07-22|280.890 #2008-07-23|280.540 #2008-07-24|282.940 #2008-07-25|281.340 #2008-07-28|282.930 #2008-07-29|282.270 #2008-07-30|282.260 #2008-07-31|283.630 #2008-08-01|284.220 #2008-08-04|284.140 #2008-08-05|283.750 #2008-08-06|283.080 #2008-08-07|285.440 #2008-08-08|285.220 #2008-08-11|284.050 #2008-08-12|285.430 #2008-08-13|284.690 #2008-08-14|285.330 #2008-08-15|286.000 #2008-08-18|286.480 #2008-08-19|285.500 #2008-08-20|285.960 #2008-08-21|284.800 #2008-08-22|284.010 #2008-08-25|285.460 #2008-08-26|285.380 #2008-08-27|285.630 #2008-08-28|285.120 #2008-08-29|284.940 #2008-08-31|284.990 #2008-09-01|285.040 #2008-09-02|286.460 #2008-09-03|287.010 #2008-09-04|287.760 #2008-09-05|287.390 #2008-09-08|287.430 #2008-09-09|288.030 #2008-09-10|286.550 #2008-09-11|285.120 #2008-09-12|282.020 #2008-09-15|279.310 #2008-09-16|272.380 #2008-09-17|271.310 #2008-09-18|269.290 #2008-09-19|269.960 #2008-09-22|270.710 #2008-09-23|269.060 #2008-09-24|269.130 #2008-09-25|265.740 #2008-09-26|261.940 #2008-09-29|264.940 #2008-09-30|260.960 #2008-10-01|261.280 #2008-10-02|258.860 #2008-10-03|258.770 #2008-10-06|259.860 #2008-10-07|257.590 #2008-10-08|251.350 #2008-10-09|248.250 #2008-10-10|241.450 #2008-10-13|241.600 #2008-10-14|244.510 #2008-10-15|243.970 #2008-10-16|242.320 #2008-10-17|240.420 #2008-10-20|240.570 #2008-10-21|243.020 #2008-10-22|243.220 #2008-10-23|243.830 #2008-10-24|240.090 #2008-10-27|238.970 #2008-10-28|237.970 #2008-10-29|237.050 #2008-10-30|237.010 #2008-10-31|236.990 #2008-11-03|238.420 #2008-11-04|241.580 #2008-11-05|243.930 #2008-11-06|244.000 #2008-11-07|243.440 #2008-11-10|244.990 #2008-11-11|245.040 #2008-11-12|246.320 #2008-11-13|245.130 #2008-11-14|246.070 #2008-11-17|246.120 #2008-11-18|247.380 #2008-11-19|247.720 #2008-11-20|248.040 #2008-11-21|244.820 #2008-11-24|243.060 #2008-11-25|246.360 #2008-11-26|247.360 #2008-11-27|247.410 #2008-11-28|247.910 #2008-11-30|248.010 #2008-12-01|250.950 #2008-12-02|249.810 #2008-12-03|249.850 #2008-12-04|250.800 #2008-12-05|248.730 #2008-12-08|248.000 #2008-12-09|249.350 #2008-12-10|249.200 #2008-12-11|250.420 #2008-12-12|251.360 #2008-12-15|251.810 #2008-12-16|254.300 #2008-12-17|258.020 #2008-12-18|260.750 #2008-12-19|260.450 #2008-12-22|260.530 #2008-12-23|260.460 #2008-12-24|260.540 #2008-12-25| . #2008-12-26|261.760 #2008-12-29|262.700 #2008-12-30|263.810 #2008-12-31|261.810 #2009-01-01| . #2009-01-02|259.210 #2009-01-05|259.990 #2009-01-06|262.160 #2009-01-07|263.820 #2009-01-08|265.320 #2009-01-09|266.670 #2009-01-12|268.630 #2009-01-13|268.710 #2009-01-14|268.960 #2009-01-15|268.540 #2009-01-16|268.350 #2009-01-19|268.500 #2009-01-20|267.270 #2009-01-21|263.660 #2009-01-22|262.900 #2009-01-23|262.660 #2009-01-26|262.930 #2009-01-27|265.570 #2009-01-28|264.840 #2009-01-29|262.980 #2009-01-30|263.380 #2009-01-31|263.380 #2009-02-02|265.520 #2009-02-03|263.680 #2009-02-04|263.000 #2009-02-05|263.570 #2009-02-06|263.080 #2009-02-09|263.220 #2009-02-10|266.500 #2009-02-11|268.420 #2009-02-12|269.170 #2009-02-13|266.520 #2009-02-16|266.670 #2009-02-17|268.990 #2009-02-18|266.800 #2009-02-19|264.630 #2009-02-20|263.710 #2009-02-23|263.280 #2009-02-24|261.480 #2009-02-25|259.080 #2009-02-26|258.640 #2009-02-27|257.910 #2009-02-28|258.060 #2009-03-02|259.290 #2009-03-03|257.620 #2009-03-04|255.440 #2009-03-05|257.170 #2009-03-06|255.760 #2009-03-09|254.180 #2009-03-10|252.750 #2009-03-11|253.870 #2009-03-12|254.280 #2009-03-13|254.750 #2009-03-16|254.160 #2009-03-17|253.490 #2009-03-18|260.660 #2009-03-19|259.520 #2009-03-20|259.330 #2009-03-23|259.030 #2009-03-24|258.990 #2009-03-25|257.400 #2009-03-26|258.160 #2009-03-27|257.920 #2009-03-30|258.710 #2009-03-31|258.790 #2009-04-01|259.320 #2009-04-02|258.300 #2009-04-03|256.190 #2009-04-06|256.430 #2009-04-07|257.650 #2009-04-08|259.430 #2009-04-09|259.260 #2009-04-10| . #2009-04-13|261.310 #2009-04-14|263.050 #2009-04-15|264.340 #2009-04-16|264.080 #2009-04-17|263.740 #2009-04-20|265.980 #2009-04-21|265.230 #2009-04-22|264.600 #2009-04-23|265.600 #2009-04-24|265.130 #2009-04-27|266.900 #2009-04-28|266.300 #2009-04-29|266.140 #2009-04-30|267.150 #2009-05-01|267.710 #2009-05-04|268.740 #2009-05-05|270.050 #2009-05-06|271.600 #2009-05-07|271.880 #2009-05-08|273.360 #2009-05-11|275.390 #2009-05-12|275.690 #2009-05-13|276.440 #2009-05-14|276.080 #2009-05-15|276.070 #2009-05-18|275.100 #2009-05-19|275.650 #2009-05-20|277.710 #2009-05-21|276.010 #2009-05-22|274.860 #2009-05-25|275.010 #2009-05-26|275.450 #2009-05-27|273.880 #2009-05-28|275.440 #2009-05-29|280.110 #2009-05-31|280.160 #2009-06-01|277.110 #2009-06-02|280.380 #2009-06-03|283.080 #2009-06-04|280.590 #2009-06-05|278.750 #2009-06-08|278.980 #2009-06-09|280.090 #2009-06-10|279.890 #2009-06-11|282.100 #2009-06-12|283.710 #2009-06-15|285.290 #2009-06-16|285.910 #2009-06-17|285.990 #2009-06-18|283.030 #2009-06-19|284.030 #2009-06-22|285.630 #2009-06-23|286.370 #2009-06-24|285.500 #2009-06-25|287.820 #2009-06-26|288.500 #2009-06-29|288.780 #2009-06-30|288.480 #2009-07-01|288.410 #2009-07-02|289.530 #2009-07-03|289.590 #2009-07-06|289.530 #2009-07-07|290.570 #2009-07-08|293.670 #2009-07-09|291.620 #2009-07-10|293.730 #2009-07-13|293.180 #2009-07-14|291.840 #2009-07-15|290.140 #2009-07-16|291.820 #2009-07-17|291.370 #2009-07-20|293.620 #2009-07-21|296.410 #2009-07-22|295.360 #2009-07-23|293.370 #2009-07-24|294.730 #2009-07-27|294.960 #2009-07-28|295.980 #2009-07-29|297.420 #2009-07-30|299.340 #2009-07-31|302.780 #2009-08-03|300.920 #2009-08-04|301.130 #2009-08-05|300.690 #2009-08-06|301.910 #2009-08-07|300.630 #2009-08-10|302.730 #2009-08-11|303.780 #2009-08-12|303.370 #2009-08-13|305.510 #2009-08-14|305.880 #2009-08-17|306.410 #2009-08-18|305.390 #2009-08-19|306.520 #2009-08-20|306.750 #2009-08-21|304.840 #2009-08-24|306.550 #2009-08-25|307.590 #2009-08-26|307.970 #2009-08-27|307.860 #2009-08-28|308.310 #2009-08-31|309.150 #2009-09-01|309.490 #2009-09-02|310.940 #2009-09-03|310.490 #2009-09-04|308.770 #2009-09-07|308.920 #2009-09-08|308.960 #2009-09-09|309.220 #2009-09-10|312.510 #2009-09-11|312.970 #2009-09-14|312.110 #2009-09-15|312.070 #2009-09-16|312.280 #2009-09-17|313.830 #2009-09-18|312.780 #2009-09-21|312.770 #2009-09-22|313.650 #2009-09-23|314.520 #2009-09-24|315.260 #2009-09-25|316.020 #2009-09-28|316.540 #2009-09-29|316.550 #2009-09-30|315.690 #2009-10-01|317.550 #2009-10-02|316.650 #2009-10-05|317.170 #2009-10-06|317.270 #2009-10-07|318.880 #2009-10-08|317.510 #2009-10-09|315.230 #2009-10-12|315.390 #2009-10-13|317.080 #2009-10-14|315.390 #2009-10-15|314.720 #2009-10-16|315.890 #2009-10-19|316.670 #2009-10-20|318.180 #2009-10-21|317.130 #2009-10-22|317.190 #2009-10-23|316.520 #2009-10-26|315.570 #2009-10-27|317.810 #2009-10-28|318.600 #2009-10-29|316.870 #2009-10-30|319.180 #2009-10-31|319.180 #2009-11-02|318.730 #2009-11-03|317.810 #2009-11-04|316.500 #2009-11-05|317.140 #2009-11-06|318.000 #2009-11-09|318.710 #2009-11-10|319.070 #2009-11-11|319.120 #2009-11-12|319.870 #2009-11-13|320.300 #2009-11-16|322.520 #2009-11-17|322.810 #2009-11-18|321.970 #2009-11-19|322.410 #2009-11-20|322.170 #2009-11-23|322.090 #2009-11-24|323.040 #2009-11-25|323.790 #2009-11-26|323.850 #2009-11-27|324.920 #2009-11-30|324.870 #2009-12-01|323.570 #2009-12-02|322.830 #2009-12-03|322.290 #2009-12-04|320.750 #2009-12-07|322.060 #2009-12-08|323.530 #2009-12-09|323.230 #2009-12-10|322.630 #2009-12-11|322.070 #2009-12-14|322.810 #2009-12-15|322.280 #2009-12-16|322.610 #2009-12-17|325.170 #2009-12-18|324.280 #2009-12-21|322.150 #2009-12-22|321.320 #2009-12-23|321.520 #2009-12-24|320.790 #2009-12-25| . #2009-12-28|320.500 #2009-12-29|321.340 #2009-12-30|322.200 #2009-12-31|321.060 #2010-01-01| . #2010-01-04|322.070 #2010-01-05|324.710 #2010-01-06|324.200 #2010-01-07|324.380 #2010-01-08|325.180 #2010-01-11|325.370 #2010-01-12|327.450 #2010-01-13|326.160 #2010-01-14|327.160 #2010-01-15|327.910 #2010-01-18|328.070 #2010-01-19|327.200 #2010-01-20|328.120 #2010-01-21|328.970 #2010-01-22|328.740 #2010-01-25|327.730 #2010-01-26|327.840 #2010-01-27|327.300 #2010-01-28|326.870 #2010-01-29|328.080 #2010-01-31|328.130 #2010-02-01|327.180 #2010-02-02|327.750 #2010-02-03|326.590 #2010-02-04|327.870 #2010-02-05|328.410 #2010-02-08|327.310 #2010-02-09|326.170 #2010-02-10|324.950 #2010-02-11|324.350 #2010-02-12|324.990 #2010-02-15|325.150 #2010-02-16|325.690 #2010-02-17|324.210 #2010-02-18|323.690 #2010-02-19|324.450 #2010-02-22|324.600 #2010-02-23|327.090 #2010-02-24|327.180 #2010-02-25|328.150 #2010-02-26|329.330 #2010-02-28|329.540 #2010-03-01|329.220 #2010-03-02|329.920 #2010-03-03|329.760 #2010-03-04|330.300 #2010-03-05|329.300 #2010-03-08|329.420 #2010-03-09|329.910 #2010-03-10|329.920 #2010-03-11|330.120 #2010-03-12|330.570 #2010-03-15|330.990 #2010-03-16|332.330 #2010-03-17|332.870 #2010-03-18|332.610 #2010-03-19|332.390 #2010-03-22|333.170 #2010-03-23|332.980 #2010-03-24|330.150 #2010-03-25|329.090 #2010-03-26|330.200 #2010-03-29|330.510 #2010-03-30|330.560 #2010-03-31|331.540 #2010-04-01|331.110 #2010-04-02| . #2010-04-05|328.810 #2010-04-06|329.660 #2010-04-07|332.040 #2010-04-08|331.200 #2010-04-09|331.630 #2010-04-12|332.800 #2010-04-13|333.830 #2010-04-14|333.370 #2010-04-15|333.990 #2010-04-16|335.500 #2010-04-19|334.770 #2010-04-20|335.150 #2010-04-21|336.610 #2010-04-22|335.790 #2010-04-23|334.780 #2010-04-26|334.900 #2010-04-27|337.030 #2010-04-28|335.180 #2010-04-29|336.290 #2010-04-30|337.510 #2010-05-03|336.530 #2010-05-04|337.910 #2010-05-05|338.160 #2010-05-06|338.500 #2010-05-07|335.710 #2010-05-10|335.440 #2010-05-11|335.230 #2010-05-12|335.240 #2010-05-13|335.880 #2010-05-14|337.480 #2010-05-17|336.990 #2010-05-18|338.550 #2010-05-19|337.700 #2010-05-20|337.830 #2010-05-21|338.200 #2010-05-24|337.530 #2010-05-25|337.270 #2010-05-26|336.470 #2010-05-27|334.480 #2010-05-28|335.670 #2010-05-31|335.780 #2010-06-01|335.720 #2010-06-02|334.560 #2010-06-03|334.340 #2010-06-04|337.830 #2010-06-07|337.860 #2010-06-08|337.460 #2010-06-09|336.960 #2010-06-10|334.060 #2010-06-11|336.160 #2010-06-14|335.570 #2010-06-15|335.080 #2010-06-16|336.050 #2010-06-17|338.380 #2010-06-18|337.880 #2010-06-21|338.420 #2010-06-22|339.950 #2010-06-23|340.920 #2010-06-24|340.510 #2010-06-25|340.600 #2010-06-28|342.700 #2010-06-29|343.570 #2010-06-30|343.980 #2010-07-01|344.270 #2010-07-02|343.360 #2010-07-05|343.520 #2010-07-06|344.970 #2010-07-07|344.140 #2010-07-08|343.800 #2010-07-09|343.510 #2010-07-12|344.420 #2010-07-13|343.920 #2010-07-14|345.540 #2010-07-15|347.290 #2010-07-16|348.480 #2010-07-19|348.040 #2010-07-20|348.750 #2010-07-21|349.900 #2010-07-22|349.340 #2010-07-23|348.510 #2010-07-26|349.250 #2010-07-27|349.120 #2010-07-28|350.460 #2010-07-29|350.830 #2010-07-30|352.780 #2010-07-31|352.790 #2010-08-02|352.060 #2010-08-03|353.540 #2010-08-04|352.820 #2010-08-05|353.770 #2010-08-06|355.690 #2010-08-09|355.880 #2010-08-10|356.560 #2010-08-11|357.970 #2010-08-12|357.220 #2010-08-13|358.360 #2010-08-16|360.330 #2010-08-17|358.930 #2010-08-18|359.370 #2010-08-19|360.670 #2010-08-20|359.720 #2010-08-23|360.050 #2010-08-24|362.100 #2010-08-25|360.750 #2010-08-26|361.510 #2010-08-27|358.120 #2010-08-30|360.520 #2010-08-31|361.230 #2010-09-01|359.310 #2010-09-02|358.690 #2010-09-03|357.610 #2010-09-06|357.770 #2010-09-07|360.090 #2010-09-08|359.390 #2010-09-09|357.170 #2010-09-10|356.960 #2010-09-13|359.000 #2010-09-14|360.700 #2010-09-15|359.570 #2010-09-16|358.920 #2010-09-17|359.380 #2010-09-20|360.310 #2010-09-21|363.030 #2010-09-22|363.670 #2010-09-23|363.360 #2010-09-24|362.370 #2010-09-27|364.730 #2010-09-28|366.060 #2010-09-29|365.120 #2010-09-30|365.080 #2010-10-01|365.210 #2010-10-04|366.540 #2010-10-05|367.080 #2010-10-06|369.240 #2010-10-07|369.660 #2010-10-08|370.230 #2010-10-11|370.390 #2010-10-12|369.700 #2010-10-13|369.810 #2010-10-14|367.950 #2010-10-15|366.000 #2010-10-18|368.100 #2010-10-19|368.540 #2010-10-20|368.600 #2010-10-21|367.540 #2010-10-22|367.240 #2010-10-25|367.920 #2010-10-26|366.380 #2010-10-27|365.120 #2010-10-28|366.570 #2010-10-29|367.750 #2010-10-31|367.800 #2010-11-01|367.390 #2010-11-02|368.490 #2010-11-03|368.160 #2010-11-04|372.070 #2010-11-05|371.130 #2010-11-08|370.980 #2010-11-09|368.850 #2010-11-10|369.570 #2010-11-11|369.620 #2010-11-12|366.580 #2010-11-15|362.410 #2010-11-16|363.360 #2010-11-17|362.700 #2010-11-18|362.250 #2010-11-19|362.800 #2010-11-22|364.390 #2010-11-23|364.970 #2010-11-24|361.630 #2010-11-25|361.690 #2010-11-26|362.770 #2010-11-29|363.150 #2010-11-30|362.960 #2010-12-01|359.450 #2010-12-02|359.130 #2010-12-03|359.230 #2010-12-06|361.330 #2010-12-07|356.940 #2010-12-08|355.590 #2010-12-09|356.150 #2010-12-10|354.750 #2010-12-13|355.630 #2010-12-14|351.920 #2010-12-15|350.800 #2010-12-16|351.830 #2010-12-17|355.080 #2010-12-20|354.910 #2010-12-21|355.550 #2010-12-22|355.300 #2010-12-23|354.410 #2010-12-24|354.470 #2010-12-27|355.510 #2010-12-28|352.890 #2010-12-29|356.090 #2010-12-30|355.610 #2010-12-31|357.120 #2011-01-03|356.890 #2011-01-04|357.240 #2011-01-05|354.590 #2011-01-06|356.150 #2011-01-07|357.890 #2011-01-10|358.370 #2011-01-11|357.650 #2011-01-12|357.540 #2011-01-13|359.060 #2011-01-14|358.420 #2011-01-17|358.580 #2011-01-18|358.010 #2011-01-19|358.700 #2011-01-20|356.000 #2011-01-21|357.220 #2011-01-24|357.690 #2011-01-25|359.540 #2011-01-26|357.380 #2011-01-27|358.390 #2011-01-28|359.500 #2011-01-31|358.510 #2011-02-01|357.500 #2011-02-02|356.750 #2011-02-03|355.840 #2011-02-04|354.010 #2011-02-07|354.680 #2011-02-08|353.320 #2011-02-09|355.190 #2011-02-10|354.010 #2011-02-11|355.360 #2011-02-14|356.090 #2011-02-15|356.160 #2011-02-16|356.210 #2011-02-17|357.490 #2011-02-18|357.210 #2011-02-21|357.370 #2011-02-22|360.060 #2011-02-23|359.080 #2011-02-24|359.890 #2011-02-25|360.310 #2011-02-28|360.990 #2011-03-01|361.170 #2011-03-02|360.170 #2011-03-03|358.100 #2011-03-04|360.050 #2011-03-07|360.040 #2011-03-08|359.150 #2011-03-09|360.910 #2011-03-10|362.370 #2011-03-11|362.110 #2011-03-14|363.320 #2011-03-15|362.950 #2011-03-16|365.340 #2011-03-17|364.340 #2011-03-18|364.010 #2011-03-21|363.470 #2011-03-22|363.410 #2011-03-23|363.030 #2011-03-24|362.040 #2011-03-25|361.400 #2011-03-28|361.400 #2011-03-29|360.520 #2011-03-30|361.320 #2011-03-31|361.380 #2011-04-01|361.560 #2011-04-04|362.400 #2011-04-05|361.330 #2011-04-06|360.670 #2011-04-07|360.690 #2011-04-08|360.590 #2011-04-11|360.920 #2011-04-12|362.350 #2011-04-13|363.200 #2011-04-14|362.580 #2011-04-15|364.260 #2011-04-18|365.030 #2011-04-19|365.300 #2011-04-20|364.530 #2011-04-21|364.670 #2011-04-22| . #2011-04-25|365.730 #2011-04-26|366.880 #2011-04-27|366.000 #2011-04-28|367.370 #2011-04-29|367.880 #2011-04-30|367.930 #2011-05-02|368.410 #2011-05-03|369.320 #2011-05-04|370.060 #2011-05-05|371.170 #2011-05-06|371.420 #2011-05-09|371.960 #2011-05-10|370.760 #2011-05-11|371.540 #2011-05-12|370.550 #2011-05-13|371.620 #2011-05-16|371.830 #2011-05-17|372.360 #2011-05-18|371.310 #2011-05-19|371.490 #2011-05-20|371.980 #2011-05-23|372.210 #2011-05-24|372.340 #2011-05-25|371.930 #2011-05-26|373.420 #2011-05-27|373.210 #2011-05-30|373.370 #2011-05-31|373.800 #2011-06-01|375.540 #2011-06-02|373.780 #2011-06-03|374.450 #2011-06-06|374.410 #2011-06-07|374.180 #2011-06-08|375.000 #2011-06-09|373.890 #2011-06-10|374.440 #2011-06-13|373.900 #2011-06-14|371.610 #2011-06-15|374.300 #2011-06-16|375.340 #2011-06-17|374.550 #2011-06-20|374.090 #2011-06-21|373.750 #2011-06-22|373.410 #2011-06-23|375.060 #2011-06-24|375.740 #2011-06-27|374.270 #2011-06-28|371.790 #2011-06-29|370.930 #2011-06-30|370.680 #2011-07-01|370.330 #2011-07-04|370.500 #2011-07-05|372.330 #2011-07-06|373.140 #2011-07-07|372.290 #2011-07-08|375.400 #2011-07-11|377.190 #2011-07-12|377.160 #2011-07-13|377.740 #2011-07-14|376.410 #2011-07-15|377.170 #2011-07-18|376.980 #2011-07-19|377.360 #2011-07-20|376.780 #2011-07-21|375.310 #2011-07-22|376.710 #2011-07-25|376.010 #2011-07-26|377.470 #2011-07-27|377.020 #2011-07-28|377.990 #2011-07-29|381.470 #2011-07-31|381.520 #2011-08-01|383.150 #2011-08-02|385.810 #2011-08-03|386.070 #2011-08-04|388.330 #2011-08-05|385.190 #2011-08-08|386.300 #2011-08-09|388.770 #2011-08-10|388.770 #2011-08-11|383.000 #2011-08-12|386.010 #2011-08-15|384.210 #2011-08-16|386.230 #2011-08-17|387.390 #2011-08-18|388.140 #2011-08-19|387.680 #2011-08-22|386.890 #2011-08-23|384.100 #2011-08-24|380.270 #2011-08-25|381.730 #2011-08-26|382.040 #2011-08-29|380.570 #2011-08-30|383.330 #2011-08-31|383.590 #2011-09-01|385.830 #2011-09-02|388.420 #2011-09-05|388.590 #2011-09-06|387.750 #2011-09-07|386.680 #2011-09-08|387.760 #2011-09-09|388.550 #2011-09-12|386.780 #2011-09-13|385.130 #2011-09-14|384.610 #2011-09-15|382.850 #2011-09-16|383.300 #2011-09-19|385.600 #2011-09-20|385.380 #2011-09-21|386.310 #2011-09-22|386.010 #2011-09-23|382.460 #2011-09-26|380.450 #2011-09-27|378.640 #2011-09-28|378.750 #2011-09-29|379.600 #2011-09-30|379.750 #2011-10-03|381.680 #2011-10-04|378.860 #2011-10-05|376.420 #2011-10-06|375.810 #2011-10-07|375.120 #2011-10-10|375.290 #2011-10-11|374.770 #2011-10-12|375.040 #2011-10-13|376.810 #2011-10-14|376.250 #2011-10-17|378.600 #2011-10-18|378.930 #2011-10-19|380.370 #2011-10-20|380.180 #2011-10-21|380.680 #2011-10-24|381.140 #2011-10-25|384.410 #2011-10-26|383.030 #2011-10-27|382.180 #2011-10-28|384.890 #2011-10-31|387.210 #2011-11-01|389.110 #2011-11-02|389.330 #2011-11-03|388.110 #2011-11-04|388.560 #2011-11-07|389.530 #2011-11-08|387.690 #2011-11-09|388.640 #2011-11-10|386.500 #2011-11-11|386.550 #2011-11-14|385.780 #2011-11-15|384.960 #2011-11-16|385.110 #2011-11-17|385.340 #2011-11-18|383.670 #2011-11-21|383.390 #2011-11-22|382.540 #2011-11-23|383.190 #2011-11-24|383.250 #2011-11-25|381.090 #2011-11-28|381.770 #2011-11-29|380.520 #2011-11-30|379.440 #2011-12-01|379.050 #2011-12-02|381.980 #2011-12-05|382.990 #2011-12-06|382.080 #2011-12-07|383.990 #2011-12-08|384.490 #2011-12-09|382.550 #2011-12-12|383.080 #2011-12-13|384.390 #2011-12-14|385.340 #2011-12-15|384.980 #2011-12-16|386.430 #2011-12-19|387.270 #2011-12-20|384.870 #2011-12-21|384.150 #2011-12-22|384.760 #2011-12-23|382.990 #2011-12-26| . #2011-12-27|383.660 #2011-12-28|386.480 #2011-12-29|386.950 #2011-12-30|387.810 #2011-12-31|387.820 #2012-01-02| . #2012-01-03|386.820 #2012-01-04|386.300 #2012-01-05|386.380 #2012-01-06|387.540 #2012-01-09|387.930 #2012-01-10|388.020 #2012-01-11|389.600 #2012-01-12|389.220 #2012-01-13|390.890 #2012-01-16|391.050 #2012-01-17|391.480 #2012-01-18|390.830 #2012-01-19|389.940 #2012-01-20|389.040 #2012-01-23|388.860 #2012-01-24|389.350 #2012-01-25|391.130 #2012-01-26|394.040 #2012-01-27|395.330 #2012-01-30|396.580 #2012-01-31|397.730 #2012-02-01|397.440 #2012-02-02|398.530 #2012-02-03|396.650 #2012-02-06|398.330 #2012-02-07|397.050 #2012-02-08|397.320 #2012-02-09|396.820 #2012-02-10|398.390 #2012-02-13|397.560 #2012-02-14|399.220 #2012-02-15|398.900 #2012-02-16|397.080 #2012-02-17|397.280 #2012-02-20|397.440 #2012-02-21|397.010 #2012-02-22|398.330 #2012-02-23|399.040 #2012-02-24|399.680 #2012-02-27|401.300 #2012-02-28|401.820 #2012-02-29|401.540 #2012-03-01|400.730 #2012-03-02|402.500 #2012-03-05|402.060 #2012-03-06|402.370 #2012-03-07|401.980 #2012-03-08|401.370 #2012-03-09|401.080 #2012-03-12|401.480 #2012-03-13|399.970 #2012-03-14|396.890 #2012-03-15|397.030 #2012-03-16|397.190 #2012-03-19|395.680 #2012-03-20|395.860 #2012-03-21|397.830 #2012-03-22|397.980 #2012-03-23|398.680 #2012-03-26|398.810 #2012-03-27|400.340 #2012-03-28|400.070 #2012-03-29|400.660 #2012-03-30|399.230 #2012-03-31|399.240 #2012-04-02|400.010 #2012-04-03|397.920 #2012-04-04|398.570 #2012-04-05|399.630 #2012-04-06| . #2012-04-09|402.050 #2012-04-10|402.540 #2012-04-11|401.390 #2012-04-12|401.250 #2012-04-13|402.570 #2012-04-16|403.130 #2012-04-17|402.670 #2012-04-18|403.240 #2012-04-19|404.050 #2012-04-20|403.620 #2012-04-23|404.210 #2012-04-24|403.630 #2012-04-25|403.540 #2012-04-26|404.380 #2012-04-27|405.410 #2012-04-30|406.150 #2012-05-01|405.560 #2012-05-02|406.790 #2012-05-03|407.130 #2012-05-04|408.150 #2012-05-07|408.000 #2012-05-08|408.930 #2012-05-09|408.540 #2012-05-10|408.140 #2012-05-11|408.960 #2012-05-14|408.510 #2012-05-15|408.250 #2012-05-16|407.420 #2012-05-17|407.320 #2012-05-18|405.590 #2012-05-21|404.640 #2012-05-22|403.940 #2012-05-23|405.050 #2012-05-24|404.290 #2012-05-25|404.860 #2012-05-28|405.020 #2012-05-29|405.690 #2012-05-30|407.510 #2012-05-31|408.310 #2012-06-01|409.770 #2012-06-04|407.930 #2012-06-05|407.300 #2012-06-06|406.120 #2012-06-07|407.250 #2012-06-08|407.870 #2012-06-11|409.190 #2012-06-12|407.130 #2012-06-13|408.820 #2012-06-14|408.580 #2012-06-15|409.830 #2012-06-18|410.030 #2012-06-19|409.760 #2012-06-20|409.650 #2012-06-21|410.770 #2012-06-22|409.640 #2012-06-25|411.210 #2012-06-26|410.630 #2012-06-27|410.930 #2012-06-28|412.100 #2012-06-29|410.890 #2012-06-30|410.940 #2012-07-02|413.660 #2012-07-03|412.850 #2012-07-04|412.900 #2012-07-05|414.120 #2012-07-06|415.370 #2012-07-09|416.160 #2012-07-10|416.840 #2012-07-11|417.170 #2012-07-12|417.810 #2012-07-13|417.910 #2012-07-16|419.270 #2012-07-17|419.060 #2012-07-18|420.510 #2012-07-19|420.370 #2012-07-20|421.330 #2012-07-23|421.330 #2012-07-24|421.950 #2012-07-25|421.870 #2012-07-26|421.740 #2012-07-27|420.000 #2012-07-30|421.920 #2012-07-31|422.730 #2012-08-01|421.730 #2012-08-02|423.150 #2012-08-03|421.180 #2012-08-06|422.400 #2012-08-07|420.930 #2012-08-08|420.800 #2012-08-09|420.620 #2012-08-10|421.760 #2012-08-13|421.000 #2012-08-14|419.510 #2012-08-15|417.500 #2012-08-16|416.960 #2012-08-17|417.610 #2012-08-20|417.940 #2012-08-21|418.460 #2012-08-22|420.690 #2012-08-23|422.030 #2012-08-24|421.650 #2012-08-27|422.630 #2012-08-28|423.110 #2012-08-29|422.550 #2012-08-30|423.260 #2012-08-31|424.830 #2012-09-03|424.980 #2012-09-04|424.580 #2012-09-05|424.500 #2012-09-06|423.060 #2012-09-07|424.310 #2012-09-10|424.200 #2012-09-11|424.270 #2012-09-12|423.380 #2012-09-13|424.150 #2012-09-14|423.140 #2012-09-17|424.450 #2012-09-18|425.300 #2012-09-19|426.190 #2012-09-20|426.160 #2012-09-21|426.820 #2012-09-24|427.870 #2012-09-25|428.400 #2012-09-26|429.510 #2012-09-27|429.090 #2012-09-28|429.620 #2012-09-30|429.720 #2012-10-01|430.620 #2012-10-02|431.180 #2012-10-03|431.330 #2012-10-04|431.040 #2012-10-05|430.150 #2012-10-08|430.300 #2012-10-09|430.910 #2012-10-10|431.790 #2012-10-11|432.600 #2012-10-12|433.500 #2012-10-15|434.230 #2012-10-16|433.930 #2012-10-17|432.850 #2012-10-18|432.980 #2012-10-19|434.340 #2012-10-22|433.340 #2012-10-23|433.570 #2012-10-24|433.380 #2012-10-25|432.250 #2012-10-26|433.960 #2012-10-29|434.990 #2012-10-30| . #2012-10-31|435.780 #2012-11-01|435.080 #2012-11-02|435.000 #2012-11-05|436.060 #2012-11-06|434.470 #2012-11-07|436.470 #2012-11-08|437.190 #2012-11-09|436.950 #2012-11-12|437.100 #2012-11-13|436.330 #2012-11-14|436.210 #2012-11-15|435.610 #2012-11-16|435.710 #2012-11-19|435.160 #2012-11-20|434.090 #2012-11-21|433.530 #2012-11-22|433.580 #2012-11-23|433.520 #2012-11-26|434.550 #2012-11-27|435.330 #2012-11-28|435.970 #2012-11-29|436.200 #2012-11-30|436.710 #2012-12-03|436.370 #2012-12-04|436.960 #2012-12-05|437.560 #2012-12-06|437.840 #2012-12-07|436.720 #2012-12-10|437.160 #2012-12-11|436.590 #2012-12-12|435.600 #2012-12-13|434.980 #2012-12-14|435.720 #2012-12-17|434.540 #2012-12-18|433.310 #2012-12-19|434.650 #2012-12-20|434.850 #2012-12-21|436.120 #2012-12-24|435.710 #2012-12-25| . #2012-12-26|436.210 #2012-12-27|437.430 #2012-12-28|437.620 #2012-12-31|436.870 #2013-01-01| . #2013-01-02|435.640 #2013-01-03|434.820 #2013-01-04|434.810 #2013-01-07|435.610 #2013-01-08|436.370 #2013-01-09|436.730 #2013-01-10|435.760 #2013-01-11|436.300 #2013-01-14|436.620 #2013-01-15|437.040 #2013-01-16|437.100 #2013-01-17|435.880 #2013-01-18|436.680 #2013-01-21|436.830 #2013-01-22|437.060 #2013-01-23|437.130 #2013-01-24|436.900 #2013-01-25|434.390 #2013-01-28|433.750 #2013-01-29|433.290 #2013-01-30|432.520 #2013-01-31|432.670 #2013-02-01|432.050 #2013-02-04|432.940 #2013-02-05|431.820 #2013-02-06|432.970 #2013-02-07|433.370 #2013-02-08|433.420 #2013-02-11|433.590 #2013-02-12|432.910 #2013-02-13|432.090 #2013-02-14|433.410 #2013-02-15|433.250 #2013-02-18|433.400 #2013-02-19|432.350 #2013-02-20|432.720 #2013-02-21|433.780 #2013-02-22|434.160 #2013-02-25|436.350 #2013-02-26|436.440 #2013-02-27|435.850 #2013-02-28|436.600 #2013-03-01|437.540 #2013-03-04|437.030 #2013-03-05|436.870 #2013-03-06|435.920 #2013-03-07|434.560 #2013-03-08|433.160 #2013-03-11|433.310 #2013-03-12|434.380 #2013-03-13|434.440 #2013-03-14|434.160 #2013-03-15|435.240 #2013-03-18|436.260 #2013-03-19|437.470 #2013-03-20|436.570 #2013-03-21|436.560 #2013-03-22|436.820 #2013-03-25|436.960 #2013-03-26|436.980 #2013-03-27|438.080 #2013-03-28|437.830 #2013-03-29| . #2013-03-31|437.920 #2013-04-01|438.470 #2013-04-02|438.010 #2013-04-03|439.490 #2013-04-04|441.250 #2013-04-05|443.270 #2013-04-08|442.640 #2013-04-09|442.620 #2013-04-10|441.360 #2013-04-11|442.010 #2013-04-12|443.890 #2013-04-15|444.200 #2013-04-16|443.770 #2013-04-17|444.060 #2013-04-18|444.460 #2013-04-19|444.030 #2013-04-22|444.400 #2013-04-23|444.790 #2013-04-24|445.020 #2013-04-25|444.890 #2013-04-26|446.300 #2013-04-29|446.410 #2013-04-30|446.530 #2013-05-01|447.740 #2013-05-02|448.160 #2013-05-03|445.410 #2013-05-06|445.030 #2013-05-07|444.960 #2013-05-08|445.640 #2013-05-09|445.540 #2013-05-10|443.070 #2013-05-13|441.380 #2013-05-14|440.870 #2013-05-15|441.230 #2013-05-16|443.420 #2013-05-17|441.090 #2013-05-20|440.780 #2013-05-21|441.290 #2013-05-22|439.140 #2013-05-23|438.850 #2013-05-24|439.110 #2013-05-27|439.250 #2013-05-28|435.850 #2013-05-29|435.010 #2013-05-30|434.760 #2013-05-31|433.090 #2013-06-03|433.300 #2013-06-04|432.620 #2013-06-05|432.060 #2013-06-06|432.260 #2013-06-07|430.120 #2013-06-10|428.450 #2013-06-11|427.200 #2013-06-12|426.390 #2013-06-13|427.870 #2013-06-14|430.160 #2013-06-17|429.260 #2013-06-18|428.360 #2013-06-19|424.730 #2013-06-20|418.590 #2013-06-21|415.590 #2013-06-24|412.360 #2013-06-25|411.980 #2013-06-26|414.190 #2013-06-27|416.890 #2013-06-28|417.230 #2013-06-30|417.330 #2013-07-01|417.590 #2013-07-02|418.660 #2013-07-03|417.520 #2013-07-04|417.570 #2013-07-05|411.980 #2013-07-08|414.080 #2013-07-09|415.200 #2013-07-10|414.070 #2013-07-11|417.370 #2013-07-12|416.970 #2013-07-15|418.700 #2013-07-16|419.820 #2013-07-17|421.370 #2013-07-18|421.030 #2013-07-19|422.670 #2013-07-22|423.290 #2013-07-23|422.910 #2013-07-24|420.780 #2013-07-25|420.010 #2013-07-26|421.180 #2013-07-29|420.600 #2013-07-30|420.250 #2013-07-31|420.110 #2013-08-01|417.120 #2013-08-02|420.110 #2013-08-05|419.320 #2013-08-06|419.200 #2013-08-07|420.070 #2013-08-08|420.720 #2013-08-09|420.770 #2013-08-12|420.160 #2013-08-13|417.270 #2013-08-14|417.260 #2013-08-15|415.650 #2013-08-16|413.710 #2013-08-19|411.820 #2013-08-20|413.260 #2013-08-21|411.970 #2013-08-22|410.750 #2013-08-23|413.130 #2013-08-26|413.700 #2013-08-27|415.720 #2013-08-28|414.110 #2013-08-29|414.950 #2013-08-30| . #2013-09-02|415.110 #2013-09-03|412.550 #2013-09-04|411.390 #2013-09-05|409.010 #2013-09-06|410.120 #2013-09-09|411.270 #2013-09-10|409.820 #2013-09-11|410.930 #2013-09-12|411.530 #2013-09-13|411.840 #2013-09-16|413.020 #2013-09-17|413.550 #2013-09-18|417.430 #2013-09-19|417.800 #2013-09-20|418.280 #2013-09-23|418.730 #2013-09-24|420.350 #2013-09-25|421.410 #2013-09-26|420.710 #2013-09-27|421.070 #2013-09-30|420.700 #2013-10-01|420.220 #2013-10-02|421.140 #2013-10-03|421.850 #2013-10-04|420.920 #2013-10-07|421.580 #2013-10-08|421.630 #2013-10-09|421.440 #2013-10-10|421.080 #2013-10-11|421.650 #2013-10-14|421.800 #2013-10-15|421.160 #2013-10-16|422.960 #2013-10-17|425.660 #2013-10-18|426.400 #2013-10-21|426.230 #2013-10-22|428.960 #2013-10-23|429.790 #2013-10-24|428.910 #2013-10-25|429.380 #2013-10-28|429.290 #2013-10-29|429.680 #2013-10-30|429.430 #2013-10-31|429.110 #2013-11-01|427.100 #2013-11-04|427.550 #2013-11-05|425.750 #2013-11-06|426.360 #2013-11-07|427.150 #2013-11-08|423.300 #2013-11-11|423.450 #2013-11-12|422.470 #2013-11-13|423.660 #2013-11-14|425.260 #2013-11-15|425.380 #2013-11-18|426.270 #2013-11-19|425.500 #2013-11-20|423.640 #2013-11-21|423.890 #2013-11-22|425.020 #2013-11-25|425.710 #2013-11-26|427.030 #2013-11-27|426.110 #2013-11-28|426.160 #2013-11-29|426.110 #2013-11-30|426.160 #2013-12-02|424.680 #2013-12-03|425.380 #2013-12-04|423.660 #2013-12-05|423.230 #2013-12-06|422.910 #2013-12-09|423.880 #2013-12-10|425.950 #2013-12-11|424.980 #2013-12-12|424.240 #2013-12-13|424.730 #2013-12-16|424.980 #2013-12-17|426.180 #2013-12-18|425.530 #2013-12-19|425.000 #2013-12-20|426.300 #2013-12-23|425.500 #2013-12-24|424.220 #2013-12-25| . #2013-12-26|424.170 #2013-12-27|424.030 #2013-12-30|425.280 #2013-12-31|424.670 #2014-01-01| . #2014-01-02|425.530 #2014-01-03|425.540 #2014-01-06|426.750 #2014-01-07|427.540 #2014-01-08|425.910 #2014-01-09|426.720 #2014-01-10|429.530 #2014-01-13|430.650 #2014-01-14|429.540 #2014-01-15|429.280 #2014-01-16|430.430 #2014-01-17|430.930 #2014-01-20|431.080 #2014-01-21|431.190 #2014-01-22|430.150 #2014-01-23|431.940 #2014-01-24|431.940 #2014-01-27|430.900 #2014-01-28|431.560 #2014-01-29|433.280 #2014-01-30|432.690 #2014-01-31|433.200 #2014-02-03|435.410 #2014-02-04|434.450 #2014-02-05|433.590 #2014-02-06|433.130 #2014-02-07|434.290 #2014-02-10|434.540 #2014-02-11|433.940 #2014-02-12|432.970 #2014-02-13|434.620 #2014-02-14|434.610 #2014-02-17|434.750 #2014-02-18|435.440 #2014-02-19|435.100 #2014-02-20|434.670 #2014-02-21|435.380 #2014-02-24|435.380 #2014-02-25|437.020 #2014-02-26|437.940 #2014-02-27|439.010 #2014-02-28|439.020 #2014-03-03|440.230 #2014-03-04|438.320 #2014-03-05|438.340 #2014-03-06|437.360 #2014-03-07|435.770 #2014-03-10|435.930 #2014-03-11|436.460 #2014-03-12|437.160 #2014-03-13|439.030 #2014-03-14|438.820 #2014-03-17|437.740 #2014-03-18|438.650 #2014-03-19|436.620 #2014-03-20|436.500 #2014-03-21|437.440 #2014-03-24|438.040 #2014-03-25|438.310 #2014-03-26|439.600 #2014-03-27|440.610 #2014-03-28|439.810 #2014-03-31|439.900 #2014-04-01|439.450 #2014-04-02|438.620 #2014-04-03|439.090 #2014-04-04|441.210 #2014-04-07|442.260 #2014-04-08|442.790 #2014-04-09|442.860 #2014-04-10|444.690 #2014-04-11|444.830 #2014-04-14|444.370 #2014-04-15|444.720 #2014-04-16|444.540 #2014-04-17|442.730 #2014-04-18| . #2014-04-21|442.780 #2014-04-22|442.820 #2014-04-23|444.000 #2014-04-24|444.050 #2014-04-25|444.490 #2014-04-28|444.310 #2014-04-29|444.020 #2014-04-30|445.460 #2014-05-01|446.850 #2014-05-02|447.390 #2014-05-05|447.040 #2014-05-06|447.720 #2014-05-07|448.070 #2014-05-08|448.930 #2014-05-09|448.340 #2014-05-12|447.030 #2014-05-13|448.450 #2014-05-14|450.650 #2014-05-15|451.760 #2014-05-16|451.200 #2014-05-19|450.960 #2014-05-20|451.750 #2014-05-21|451.060 #2014-05-22|450.530 #2014-05-23|451.250 #2014-05-26|451.390 #2014-05-27|452.030 #2014-05-28|454.480 #2014-05-29|454.540 #2014-05-30|454.310 #2014-05-31|454.320 #2014-06-02|452.280 #2014-06-03|450.650 #2014-06-04|450.300 #2014-06-05|451.090 #2014-06-06|451.420 #2014-06-09|451.450 #2014-06-10|451.000 #2014-06-11|450.760 #2014-06-12|452.220 #2014-06-13|451.650 #2014-06-16|451.800 #2014-06-17|450.260 #2014-06-18|451.520 #2014-06-19|451.780 #2014-06-20|451.830 #2014-06-23|452.290 #2014-06-24|453.480 #2014-06-25|454.270 #2014-06-26|455.230 #2014-06-27|454.960 #2014-06-30|455.400 #2014-07-01|454.060 #2014-07-02|452.410 #2014-07-03|451.940 #2014-07-04|451.990 #2014-07-07|453.070 #2014-07-08|454.580 #2014-07-09|455.080 #2014-07-10|455.270 #2014-07-11|455.650 #2014-07-14|454.980 #2014-07-15|455.080 #2014-07-16|455.430 #2014-07-17|456.980 #2014-07-18|456.520 #2014-07-21|456.730 #2014-07-22|457.000 #2014-07-23|457.190 #2014-07-24|455.990 #2014-07-25|457.020 #2014-07-28|456.420 #2014-07-29|457.220 #2014-07-30|454.640 #2014-07-31|454.290 #2014-08-01|455.150 #2014-08-04|455.700 #2014-08-05|455.760 #2014-08-06|455.590 #2014-08-07|456.900 #2014-08-08|456.970 #2014-08-11|457.140 #2014-08-12|456.700 #2014-08-13|457.760 #2014-08-14|458.590 #2014-08-15|460.250 #2014-08-18|459.280 #2014-08-19|458.900 #2014-08-20|458.410 #2014-08-21|459.220 #2014-08-22|459.430 #2014-08-25|460.120 #2014-08-26|460.390 #2014-08-27|461.450 #2014-08-28|462.170 #2014-08-29|461.840 #2014-08-31|461.890 #2014-09-01|461.940 #2014-09-02|459.880 #2014-09-03|460.330 #2014-09-04|459.230 #2014-09-05|458.860 #2014-09-08|458.630 #2014-09-09|457.570 #2014-09-10|456.210 #2014-09-11|456.200 #2014-09-12|453.750 #2014-09-15|454.300 #2014-09-16|454.180 #2014-09-17|454.000 #2014-09-18|453.290 #2014-09-19|454.530 #2014-09-22|455.230 #2014-09-23|455.960 #2014-09-24|454.880 #2014-09-25|456.050 #2014-09-26|454.700 #2014-09-29|455.340 #2014-09-30|454.770 #2014-10-01|457.580 #2014-10-02|456.630 #2014-10-03|456.630 #2014-10-06|457.770 #2014-10-07|459.920 #2014-10-08|460.220 #2014-10-09|460.520 #2014-10-10|460.600 #2014-10-13|460.750 #2014-10-14|463.440 #2014-10-15|465.530 #2014-10-16|463.360 #2014-10-17|462.590 #2014-10-20|463.350 #2014-10-21|463.030 #2014-10-22|462.600 #2014-10-23|461.300 #2014-10-24|461.610 #2014-10-27|462.180 #2014-10-28|461.530 #2014-10-29|460.550 #2014-10-30|460.930 #2014-10-31|460.420 #2014-11-03|459.910 #2014-11-04|459.750 #2014-11-05|459.570 #2014-11-06|458.800 #2014-11-07|460.230 #2014-11-10|459.180 #2014-11-11|459.230 #2014-11-12|459.160 #2014-11-13|459.540 #2014-11-14|459.570 #2014-11-17|458.640 #2014-11-18|458.830 #2014-11-19|457.780 #2014-11-20|458.440 #2014-11-21|459.430 #2014-11-24|460.070 #2014-11-25|461.660 #2014-11-26|462.520 #2014-11-27|462.570 #2014-11-28|463.580 #2014-11-30|463.680 #2014-12-01|462.380 #2014-12-02|460.390 #2014-12-03|460.170 #2014-12-04|461.090 #2014-12-05|459.680 #2014-12-08|460.690 #2014-12-09|460.950 #2014-12-10|461.700 #2014-12-11|461.080 #2014-12-12|462.160 #2014-12-15|460.860 #2014-12-16|460.600 #2014-12-17|459.010 #2014-12-18|458.830 #2014-12-19|460.110 #2014-12-22|461.020 #2014-12-23|458.750 #2014-12-24|458.700 #2014-12-25| . #2014-12-26|459.080 #2014-12-29|460.440 #2014-12-30|460.900 #2014-12-31|461.440 #2015-01-01| . #2015-01-02|462.910 #2015-01-05|464.620 #2015-01-06|466.130 #2015-01-07|466.630 #2015-01-08|465.450 #2015-01-09|466.730 #2015-01-12|468.140 #2015-01-13|468.470 #2015-01-14|469.630 #2015-01-15|471.290 #2015-01-16| . #2015-01-19|469.890 #2015-01-20|470.290 #2015-01-21|469.350 #2015-01-22|468.770 #2015-01-23|471.550 #2015-01-26|471.710 #2015-01-27|471.750 #2015-01-28|474.720 #2015-01-29|473.660 #2015-01-30|475.560 #2015-01-31|475.570 #2015-02-02|475.940 #2015-02-03|473.510 #2015-02-04|473.550 #2015-02-05|473.500 #2015-02-06|470.720 #2015-02-09|470.840 #2015-02-10|469.830 #2015-02-11|469.830 #2015-02-12|470.450 #2015-02-13|469.660 #2015-02-16|469.800 #2015-02-17|466.660 #2015-02-18|469.630 #2015-02-19|468.630 #2015-02-20|468.290 #2015-02-23|470.540 #2015-02-24|473.190 #2015-02-25|473.790 #2015-02-26|472.750 #2015-02-27|473.160 #2015-02-28|473.310 #2015-03-02|470.990 #2015-03-03|470.140 #2015-03-04|470.190 #2015-03-05|470.550 #2015-03-06|467.040 #2015-03-09|468.230 #2015-03-10|469.820 #2015-03-11|469.940 #2015-03-12|470.120 #2015-03-13|469.160 #2015-03-16|469.230 #2015-03-17|469.540 #2015-03-18|472.570 #2015-03-19|472.070 #2015-03-20|473.650 #2015-03-23|474.570 #2015-03-24|475.740 #2015-03-25|474.620 #2015-03-26|472.050 #2015-03-27|473.800 #2015-03-30|473.940 #2015-03-31|474.930 #2015-04-01|477.020 #2015-04-02|476.220 #2015-04-03| . #2015-04-06|476.600 #2015-04-07|477.330 #2015-04-08|477.720 #2015-04-09|476.160 #2015-04-10|476.490 #2015-04-13|477.070 #2015-04-14|478.130 #2015-04-15|478.420 #2015-04-16|479.040 #2015-04-17|479.740 #2015-04-20|478.610 #2015-04-21|478.160 #2015-04-22|476.640 #2015-04-23|477.570 #2015-04-24|478.440 #2015-04-27|478.650 #2015-04-28|476.970 #2015-04-29|474.740 #2015-04-30|474.200 #2015-05-01|472.040 #2015-05-04|471.770 #2015-05-05|470.420 #2015-05-06|468.760 #2015-05-07|470.050 #2015-05-08|471.110 #2015-05-11|467.870 #2015-05-12|467.960 #2015-05-13|467.670 #2015-05-14|468.800 #2015-05-15|471.980 #2015-05-18|469.720 #2015-05-19|468.560 #2015-05-20|468.680 #2015-05-21|470.370 #2015-05-22|469.180 #2015-05-25| . #2015-05-26|471.950 #2015-05-27|471.690 #2015-05-28|471.690 #2015-05-29|472.520 #2015-05-31|472.570 #2015-06-01|469.470 #2015-06-02|467.090 #2015-06-03|464.320 #2015-06-04|465.770 #2015-06-05|463.090 #2015-06-08|463.650 #2015-06-09|462.290 #2015-06-10|460.450 #2015-06-11|463.010 #2015-06-12|462.920 #2015-06-15|463.430 #2015-06-16|464.230 #2015-06-17|464.620 #2015-06-18|463.330 #2015-06-19|465.690 #2015-06-22|463.170 #2015-06-23|461.970 #2015-06-24|462.920 #2015-06-25|462.260 #2015-06-26|459.800 #2015-06-29|463.430 #2015-06-30|463.410 #2015-07-01|461.400 #2015-07-02|462.330 #2015-07-03|462.380 #2015-07-06|465.620 #2015-07-07|466.670 #2015-07-08|467.010 #2015-07-09|464.180 #2015-07-10|461.080 #2015-07-13|460.920 #2015-07-14|461.660 #2015-07-15|463.030 #2015-07-16|462.950 #2015-07-17|463.150 #2015-07-20|462.310 #2015-07-21|463.180 #2015-07-22|463.320 #2015-07-23|464.330 #2015-07-24|463.840 #2015-07-27|464.650 #2015-07-28|463.880 #2015-07-29|463.430 #2015-07-30|463.700 #2015-07-31|465.540 #2015-08-03|467.030 #2015-08-04|465.160 #2015-08-05|463.420 #2015-08-06|463.980 #2015-08-07|465.450 #2015-08-10|463.480 #2015-08-11|466.020 #2015-08-12|465.470 #2015-08-13|463.530 #2015-08-14|463.270 #2015-08-17|464.640 #2015-08-18|463.190 #2015-08-19|464.760 #2015-08-20|465.600 #2015-08-21|465.820 #2015-08-24|465.950 #2015-08-25|462.230 #2015-08-26|461.040 #2015-08-27|462.270 #2015-08-28|462.350 #2015-08-31|462.090 #2015-09-01|462.790 #2015-09-02|462.360 #2015-09-03|463.520 #2015-09-04|464.840 #2015-09-07|464.990 #2015-09-08|463.560 #2015-09-09|464.200 #2015-09-10|463.080 #2015-09-11|463.980 #2015-09-14|464.230 #2015-09-15|461.460 #2015-09-16|461.160 #2015-09-17|464.070 #2015-09-18|466.720 #2015-09-21|464.550 #2015-09-22|466.570 #2015-09-23|465.890 #2015-09-24|465.680 #2015-09-25|464.130 #2015-09-28|464.890 #2015-09-29|465.220 #2015-09-30|465.120 #2015-10-01|465.210 #2015-10-02|466.690 #2015-10-05|465.690 #2015-10-06|467.180 #2015-10-07|467.550 #2015-10-08|466.420 #2015-10-09|467.240 #2015-10-12|467.390 #2015-10-13|468.750 #2015-10-14|470.780 #2015-10-15|469.850 #2015-10-16|470.170 #2015-10-19|470.360 #2015-10-20|469.530 #2015-10-21|470.930 #2015-10-22|471.600 #2015-10-23|470.610 #2015-10-26|471.800 #2015-10-27|472.540 #2015-10-28|470.660 #2015-10-29|468.390 #2015-10-30|469.160 #2015-10-31|469.170 #2015-11-02|468.350 #2015-11-03|467.760 #2015-11-04|467.890 #2015-11-05|467.600 #2015-11-06|465.010 #2015-11-09|464.520 #2015-11-10|465.110 #2015-11-11|465.160 #2015-11-12|464.780 #2015-11-13|465.550 #2015-11-16|465.850 #2015-11-17|466.490 #2015-11-18|466.290 #2015-11-19|467.070 #2015-11-20|466.740 #2015-11-23|467.200 #2015-11-24|467.340 #2015-11-25|467.580 #2015-11-26|467.630 #2015-11-27|467.980 #2015-11-30|468.160 #2015-12-01|470.000 #2015-12-02|469.470 #2015-12-03|464.920 #2015-12-04|466.460 #2015-12-07|467.780 #2015-12-08|466.630 #2015-12-09|467.400 #2015-12-10|466.120 #2015-12-11|467.830 #2015-12-14|463.960 #2015-12-15|462.990 #2015-12-16|462.730 #2015-12-17|464.120 #2015-12-18|464.730 #2015-12-21|464.910 #2015-12-22|463.840 #2015-12-23|463.380 #2015-12-24|464.000 #2015-12-25| . #2015-12-28|464.830 #2015-12-29|462.780 #2015-12-30|463.090 #2015-12-31|463.780 #2016-01-01| . #2016-01-04|464.860 #2016-01-05|464.750 #2016-01-06|466.740 #2016-01-07|466.880 #2016-01-08|467.340 #2016-01-11|466.290 #2016-01-12|467.390 #2016-01-13|468.460 #2016-01-14|465.970 #2016-01-15|466.010 #2016-01-18|466.170 #2016-01-19|465.480 #2016-01-20|464.470 #2016-01-21|463.560 #2016-01-22|463.540 #2016-01-25|464.150 #2016-01-26|464.660 #2016-01-27|464.360 #2016-01-28|464.780 #2016-01-29|466.540 #2016-01-31|466.600 #2016-02-01|465.240 #2016-02-02|467.270 #2016-02-03|466.050 #2016-02-04|466.730 #2016-02-05|466.910 #2016-02-08|468.740 #2016-02-09|467.530 #2016-02-10|468.210 #2016-02-11|468.610 #2016-02-12|465.530 #2016-02-15|465.690 #2016-02-16|465.530 #2016-02-17|465.430 #2016-02-18|468.000 #2016-02-19|468.410 #2016-02-22|468.550 #2016-02-23|469.550 #2016-02-24|469.530 #2016-02-25|471.420 #2016-02-26|470.320 #2016-02-29|471.880 #2016-03-01|469.920 #2016-03-02|470.370 #2016-03-03|471.550 #2016-03-04|470.840 #2016-03-07|471.030 #2016-03-08|473.640 #2016-03-09|472.190 #2016-03-10|472.160 #2016-03-11|472.310 #2016-03-14|474.250 #2016-03-15|474.830 #2016-03-16|475.600 #2016-03-17|477.610 #2016-03-18|479.470 #2016-03-21|478.590 #2016-03-22|478.640 #2016-03-23|480.600 #2016-03-24|479.700 #2016-03-25| . #2016-03-28|480.440 #2016-03-29|482.440 #2016-03-30|482.150 #2016-03-31|483.810 #2016-04-01|483.680 #2016-04-04|484.690 #2016-04-05|486.150 #2016-04-06|485.430 #2016-04-07|487.620 #2016-04-08|485.960 #2016-04-11|486.460 #2016-04-12|485.010 #2016-04-13|486.420 #2016-04-14|486.460 #2016-04-15|487.720 #2016-04-18|487.560 #2016-04-19|488.150 #2016-04-20|487.040 #2016-04-21|487.650 #2016-04-22|487.550 #2016-04-25|487.340 #2016-04-26|486.780 #2016-04-27|489.040 #2016-04-28|490.130 #2016-04-29|490.900 #2016-04-30|490.950 #2016-05-02|489.690 #2016-05-03|491.430 #2016-05-04|491.450 #2016-05-05|492.420 #2016-05-06|491.060 #2016-05-09|491.650 #2016-05-10|491.740 #2016-05-11|492.530 #2016-05-12|491.500 #2016-05-13|493.030 #2016-05-16|491.690 #2016-05-17|491.700 #2016-05-18|487.880 #2016-05-19|488.740 #2016-05-20|488.720 #2016-05-23|489.020 #2016-05-24|488.720 #2016-05-25|488.870 #2016-05-26|490.860 #2016-05-27|490.680 #2016-05-30|490.830 #2016-05-31|490.960 #2016-06-01|490.570 #2016-06-02|491.620 #2016-06-03|495.030 #2016-06-06|494.740 #2016-06-07|495.290 #2016-06-08|495.800 #2016-06-09|496.650 #2016-06-10|497.300 #2016-06-13|497.510 #2016-06-14|496.430 #2016-06-15|497.140 #2016-06-16|497.620 #2016-06-17|496.290 #2016-06-20|495.940 #2016-06-21|495.570 #2016-06-22|496.420 #2016-06-23|495.700 #2016-06-24|498.370 #2016-06-27|501.150 #2016-06-28|501.270 #2016-06-29|501.850 #2016-06-30|501.910 #2016-07-01|503.510 #2016-07-04|503.670 #2016-07-05|506.950 #2016-07-06|506.420 #2016-07-07|506.940 #2016-07-08|508.430 #2016-07-11|507.250 #2016-07-12|505.590 #2016-07-13|507.410 #2016-07-14|505.940 #2016-07-15|504.240 #2016-07-18|504.710 #2016-07-19|505.740 #2016-07-20|505.480 #2016-07-21|506.280 #2016-07-22|506.360 #2016-07-25|506.380 #2016-07-26|506.470 #2016-07-27|507.660 #2016-07-28|507.680 #2016-07-29|509.180 #2016-07-31|509.240 #2016-08-01|508.010 #2016-08-02|506.300 #2016-08-03|505.880 #2016-08-04|507.670 #2016-08-05|505.580 #2016-08-08|506.090 #2016-08-09|508.010 #2016-08-10|509.520 #2016-08-11|507.570 #2016-08-12|509.510 #2016-08-15|509.030 #2016-08-16|508.450 #2016-08-17|509.150 #2016-08-18|510.490 #2016-08-19|509.350 #2016-08-22|510.850 #2016-08-23|510.750 #2016-08-24|510.910 #2016-08-25|510.350 #2016-08-26|508.560 #2016-08-29|510.940 #2016-08-30|510.840 #2016-08-31|510.730 #2016-09-01|510.580 #2016-09-02|509.800 #2016-09-05|509.960 #2016-09-06|511.830 #2016-09-07|511.860 #2016-09-08|509.270 #2016-09-09|507.030 #2016-09-12|506.630 #2016-09-13|504.480 #2016-09-14|505.770 #2016-09-15|505.420 #2016-09-16|505.460 #2016-09-19|505.810 #2016-09-20|506.290 #2016-09-21|506.930 #2016-09-22|508.820 #2016-09-23|509.640 #2016-09-26|510.350 #2016-09-27|511.080 #2016-09-28|510.960 #2016-09-29|511.270 #2016-09-30|509.820 #2016-10-03|509.480 #2016-10-04|507.740 #2016-10-05|506.930 #2016-10-06|506.610 #2016-10-07|507.220 #2016-10-10|507.380 #2016-10-11|506.860 #2016-10-12|506.430 #2016-10-13|507.950 #2016-10-14|506.320 #2016-10-17|507.510 #2016-10-18|508.300 #2016-10-19|508.680 #2016-10-20|508.930 #2016-10-21|509.170 #2016-10-24|508.550 #2016-10-25|508.770 #2016-10-26|507.490 #2016-10-27|505.760 #2016-10-28|505.510 #2016-10-31|505.720 #2016-11-01|505.740 #2016-11-02|506.000 #2016-11-03|505.620 #2016-11-04|506.380 #2016-11-07|505.620 #2016-11-08|504.720 #2016-11-09|498.610 #2016-11-10|497.340 #2016-11-11|497.390 #2016-11-14|493.590 #2016-11-15|493.210 #2016-11-16|493.440 #2016-11-17|491.690 #2016-11-18|489.230 #2016-11-21|488.890 #2016-11-22|489.570 #2016-11-23|488.510 #2016-11-24|488.570 #2016-11-25|488.080 #2016-11-28|489.830 #2016-11-29|490.340 #2016-11-30|488.690 #2016-12-01|486.740 #2016-12-02|488.400 #2016-12-05|488.780 #2016-12-06|488.880 #2016-12-07|490.700 #2016-12-08|489.700 #2016-12-09|487.570 #2016-12-12|487.410 #2016-12-13|487.810 #2016-12-14|486.720 #2016-12-15|484.730 #2016-12-16|484.290 #2016-12-19|486.250 #2016-12-20|485.640 #2016-12-21|486.560 #2016-12-22|486.560 #2016-12-23|487.070 #2016-12-26| . #2016-12-27|486.570 #2016-12-28|488.460 #2016-12-29|489.710 #2016-12-30|491.170 #2016-12-31|491.170 #2017-01-02| . #2017-01-03|490.960 #2017-01-04|491.320 #2017-01-05|494.060 #2017-01-06|492.390 #2017-01-09|493.770 #2017-01-10|493.570 #2017-01-11|493.810 #2017-01-12|494.220 #2017-01-13|493.700 #2017-01-16|493.860 #2017-01-17|495.620 #2017-01-18|493.550 #2017-01-19|491.130 #2017-01-20|491.010 #2017-01-23|493.350 #2017-01-24|491.430 #2017-01-25|490.040 #2017-01-26|490.700 #2017-01-27|491.680 #2017-01-30|491.710 #2017-01-31|492.500 #2017-02-01|491.850 #2017-02-02|492.230 #2017-02-03|492.020 #2017-02-06|494.750 #2017-02-07|495.530 #2017-02-08|496.470 #2017-02-09|494.750 #2017-02-10|494.450 #2017-02-13|494.220 #2017-02-14|493.480 #2017-02-15|492.740 #2017-02-16|494.570 #2017-02-17|495.380 #2017-02-20|495.540 #2017-02-21|495.610 #2017-02-22|496.180 #2017-02-23|497.480 #2017-02-24|499.950 #2017-02-27|498.710 #2017-02-28|499.400 #2017-03-01|496.440 #2017-03-02|495.870 #2017-03-03|495.810 #2017-03-06|496.000 #2017-03-07|495.000 #2017-03-08|493.270 #2017-03-09|491.020 #2017-03-10|491.570 #2017-03-13|490.770 #2017-03-14|490.830 #2017-03-15|493.880 #2017-03-16|493.980 #2017-03-17|494.770 #2017-03-20|495.850 #2017-03-21|497.140 #2017-03-22|498.210 #2017-03-23|497.660 #2017-03-24|498.360 #2017-03-27|499.250 #2017-03-28|498.430 #2017-03-29|499.320 #2017-03-30|498.510 #2017-03-31|499.170 #2017-04-03|500.890 #2017-04-04|500.850 #2017-04-05|500.820 #2017-04-06|501.250 #2017-04-07|500.420 #2017-04-10|501.060 #2017-04-11|503.130 #2017-04-12|503.170 #2017-04-13|505.380 #2017-04-14| . #2017-04-17|504.770 #2017-04-18|507.010 #2017-04-19|506.230 #2017-04-20|505.070 #2017-04-21|505.480 #2017-04-24|504.790 #2017-04-25|503.310 #2017-04-26|504.130 #2017-04-27|504.750 #2017-04-28|505.410 #2017-04-30|505.520 #2017-05-01|504.260 #2017-05-02|505.480 #2017-05-03|505.110 #2017-05-04|503.670 #2017-05-05|503.770 #2017-05-08|503.300 #2017-05-09|502.650 #2017-05-10|502.720 #2017-05-11|503.430 #2017-05-12|505.760 #2017-05-15|506.040 #2017-05-16|506.790 #2017-05-17|510.230 #2017-05-18|509.400 #2017-05-19|509.290 #2017-05-22|509.250 #2017-05-23|508.410 #2017-05-24|508.880 #2017-05-25|509.370 #2017-05-26|509.580 #2017-05-29|509.740 #2017-05-30|510.890 #2017-05-31|511.410 #2017-06-01|510.860 #2017-06-02|512.850 #2017-06-05|512.410 #2017-06-06|513.630 #2017-06-07|512.660 #2017-06-08|512.040 #2017-06-09|511.930 #2017-06-12|511.690 #2017-06-13|512.090 #2017-06-14|514.720 #2017-06-15|513.800 #2017-06-16|514.080 #2017-06-19|513.230 #2017-06-20|514.340 #2017-06-21|514.260 #2017-06-22|514.360 #2017-06-23|514.740 #2017-06-26|515.350 #2017-06-27|513.570 #2017-06-28|513.020 #2017-06-29|511.850 #2017-06-30|510.870 #2017-07-03|509.580 #2017-07-04|509.630 #2017-07-05|510.350 #2017-07-06|509.430 #2017-07-07|508.950 #2017-07-10|510.050 #2017-07-11|510.470 #2017-07-12|511.990 #2017-07-13|511.440 #2017-07-14|512.560 #2017-07-17|513.350 #2017-07-18|515.070 #2017-07-19|515.110 #2017-07-20|515.390 #2017-07-21|516.530 #2017-07-24|516.120 #2017-07-25|513.950 #2017-07-26|515.630 #2017-07-27|515.130 #2017-07-28|515.910 #2017-07-31|515.960 #2017-08-01|517.490 #2017-08-02|517.190 #2017-08-03|518.080 #2017-08-04|516.630 #2017-08-07|516.930 #2017-08-08|515.850 #2017-08-09|516.340 #2017-08-10|516.720 #2017-08-11|516.870 #2017-08-14|516.400 #2017-08-15|515.220 #2017-08-16|517.010 #2017-08-17|517.760 #2017-08-18|517.760 #2017-08-21|518.260 #2017-08-22|517.260 #2017-08-23|518.650 #2017-08-24|518.050 #2017-08-25|519.030 #2017-08-28|519.680 #2017-08-29|520.300 #2017-08-30|520.150 #2017-08-31|521.060 #2017-09-01|520.070 #2017-09-04|520.230 #2017-09-05|522.920 #2017-09-06|521.450 #2017-09-07|522.910 #2017-09-08|522.740 #2017-09-11|520.840 #2017-09-12|519.670 #2017-09-13|519.260 #2017-09-14|519.450 #2017-09-15|519.610 #2017-09-18|519.180 #2017-09-19|519.110 #2017-09-20|518.170 #2017-09-21|518.140 #2017-09-22|518.730 #2017-09-25|520.300 #2017-09-26|520.290 #2017-09-27|518.050 #2017-09-28|518.550 #2017-09-29|518.560 #2017-09-30|518.620 #2017-10-02|518.760 #2017-10-03|519.480 #2017-10-04|519.710 #2017-10-05|519.240 #2017-10-06|518.780 #2017-10-09|518.940 #2017-10-10|519.940 #2017-10-11|519.870 #2017-10-12|520.510 #2017-10-13|522.020 #2017-10-16|521.350 #2017-10-17|521.670 #2017-10-18|520.590 #2017-10-19|521.290 #2017-10-20|519.690 #2017-10-23|520.340 #2017-10-24|519.600 #2017-10-25|518.390 #2017-10-26|518.200 #2017-10-27|519.100 #2017-10-30|521.150 #2017-10-31|520.880 #2017-11-01|520.800 #2017-11-02|521.500 #2017-11-03|521.470 #2017-11-06|522.030 #2017-11-07|521.940 #2017-11-08|521.200 #2017-11-09|520.350 #2017-11-10|517.770 #2017-11-13|518.360 #2017-11-14|518.560 #2017-11-15|519.510 #2017-11-16|518.990 #2017-11-17|519.450 #2017-11-20|519.150 #2017-11-21|519.730 #2017-11-22|521.280 #2017-11-23|521.340 #2017-11-24|520.800 #2017-11-27|521.660 #2017-11-28|521.450 #2017-11-29|520.350 #2017-11-30|519.280 #2017-12-01|521.050 #2017-12-04|520.830 #2017-12-05|521.800 #2017-12-06|522.640 #2017-12-07|521.240 #2017-12-08|521.040 #2017-12-11|521.180 #2017-12-12|520.800 #2017-12-13|522.690 #2017-12-14|522.930 #2017-12-15|522.710 #2017-12-18|521.750 #2017-12-19|519.590 #2017-12-20|518.630 #2017-12-21|519.350 #2017-12-22|519.220 #2017-12-25| . #2017-12-26|520.160 #2017-12-27|522.060 #2017-12-28|521.530 #2017-12-29|522.350 #2017-12-31|522.400 #2018-01-01| . #2018-01-02|520.560 #2018-01-03|521.300 #2018-01-04|521.220 #2018-01-05|520.700 #2018-01-08|520.820 #2018-01-09|519.100 #2018-01-10|519.170 #2018-01-11|519.980 #2018-01-12|519.530 #2018-01-15|519.690 #2018-01-16|520.120 #2018-01-17|518.740 #2018-01-18|517.550 #2018-01-19|516.530 #2018-01-22|515.830 #2018-01-23|517.320 #2018-01-24|516.610 #2018-01-25|518.050 #2018-01-26|517.110 #2018-01-29|516.200 #2018-01-30|515.190 #2018-01-31|515.520 #2018-02-01|514.040 #2018-02-02|511.440 #2018-02-05|512.990 #2018-02-06|513.140 #2018-02-07|511.120 #2018-02-08|510.020 #2018-02-09|509.050 #2018-02-12|508.350 #2018-02-13|507.970 #2018-02-14|505.860 #2018-02-15|507.130 #2018-02-16|507.830 #2018-02-19|507.990 #2018-02-20|507.560 #2018-02-21|506.150 #2018-02-22|506.930 #2018-02-23|508.150 #2018-02-26|508.770 #2018-02-27|507.100 #2018-02-28|508.080 #2018-03-01|509.270 #2018-03-02|507.140 #2018-03-05|506.730 #2018-03-06|507.190 #2018-03-07|506.800 #2018-03-08|507.320 #2018-03-09|506.230 #2018-03-12|506.790 #2018-03-13|506.990 #2018-03-14|507.710 #2018-03-15|506.970 #2018-03-16|506.530 #2018-03-19|506.610 #2018-03-20|505.150 #2018-03-21|503.860 #2018-03-22|505.490 #2018-03-23|505.130 #2018-03-26|504.760 #2018-03-27|506.860 #2018-03-28|507.170 #2018-03-29|508.530 #2018-03-30| . #2018-03-31|508.580 #2018-04-02|509.090 #2018-04-03|507.560 #2018-04-04|507.490 #2018-04-05|506.810 #2018-04-06|508.830 #2018-04-09|508.760 #2018-04-10|508.730 #2018-04-11|509.060 #2018-04-12|507.850 #2018-04-13|508.210 #2018-04-16|508.240 #2018-04-17|508.930 #2018-04-18|507.010 #2018-04-19|505.170 #2018-04-20|503.880 #2018-04-23|503.040 #2018-04-24|502.500 #2018-04-25|500.790 #2018-04-26|501.910 #2018-04-27|502.870 #2018-04-30|503.500 #2018-05-01|501.760 #2018-05-02|501.900 #2018-05-03|502.240 #2018-05-04|502.120 #2018-05-07|502.060 #2018-05-08|501.350 #2018-05-09|500.470 #2018-05-10|501.850 #2018-05-11|502.280 #2018-05-14|502.080 #2018-05-15|499.040 #2018-05-16|498.580 #2018-05-17|498.090 #2018-05-18|499.390 #2018-05-21|499.530 #2018-05-22|499.670 #2018-05-23|501.520 #2018-05-24|502.410 #2018-05-25|503.810 #2018-05-28|503.970 #2018-05-29|508.050 #2018-05-30|505.460 #2018-05-31|506.060 #2018-06-01|504.030 #2018-06-04|503.180 #2018-06-05|503.710 #2018-06-06|501.750 #2018-06-07|503.010 #2018-06-08|502.690 #2018-06-11|502.070 #2018-06-12|502.210 #2018-06-13|501.600 #2018-06-14|502.850 #2018-06-15|503.590 #2018-06-18|503.200 #2018-06-19|503.761 #2018-06-20|502.550 #2018-06-21|502.600 #2018-06-22|502.490 #2018-06-25|503.000 #2018-06-26|502.990 #2018-06-27|504.630 #2018-06-28|503.720 #2018-06-29|504.050 #2018-06-30|504.110 #2018-07-02|503.710 #2018-07-03|504.920 #2018-07-04|504.980 #2018-07-05|505.410 #2018-07-06|506.130 #2018-07-09|505.950 #2018-07-10|506.100 #2018-07-11|507.060 #2018-07-12|507.200 #2018-07-13|508.280 #2018-07-16|507.680 #2018-07-17|507.610 #2018-07-18|507.470 #2018-07-19|508.440 #2018-07-20|507.110 #2018-07-23|505.170 #2018-07-24|506.430 #2018-07-25|507.280 #2018-07-26|506.690 #2018-07-27|507.570 #2018-07-30|507.270 #2018-07-31|507.970 #2018-08-01|506.910 #2018-08-02|507.540 #2018-08-03|508.970 #2018-08-06|509.860 #2018-08-07|508.870 #2018-08-08|508.670 #2018-08-09|509.130 #2018-08-10|510.690 #2018-08-13|509.940 #2018-08-14|509.760 #2018-08-15|511.020 #2018-08-16|510.770 #2018-08-17|510.920 #2018-08-20|512.750 #2018-08-21|512.210 #2018-08-22|512.630 #2018-08-23|512.630 #2018-08-24|512.450 #2018-08-27|511.980 #2018-08-28|511.030 #2018-08-29|511.050 #2018-08-30|511.560 #2018-08-31|511.560 #2018-09-03|511.720 #2018-09-04|509.870 #2018-09-05|509.940 #2018-09-06|511.030 #2018-09-07|509.050 #2018-09-10|509.550 #2018-09-11|508.390 #2018-09-12|509.210 #2018-09-13|509.640 #2018-09-14|509.070 #2018-09-17|509.010 #2018-09-18|507.650 #2018-09-19|506.680 #2018-09-20|507.450 #2018-09-21|507.830 #2018-09-24|507.460 #2018-09-25|506.920 #2018-09-26|508.300 #2018-09-27|508.840 #2018-09-28|509.000 #2018-09-30|509.120 #2018-10-01|508.320 #2018-10-02|509.380 #2018-10-03|506.390 #2018-10-04|504.750 #2018-10-05|503.350 #2018-10-08|503.520 #2018-10-09|504.190 #2018-10-10|503.730 #2018-10-11|505.510 #2018-10-12|505.370 #2018-10-15|505.000 #2018-10-16|505.200 #2018-10-17|504.350 #2018-10-18|504.370 #2018-10-19|503.450 #2018-10-22|503.560 #2018-10-23|503.590 #2018-10-24|505.560 #2018-10-25|504.350 #2018-10-26|505.720 #2018-10-29|505.760 #2018-10-30|504.290 #2018-10-31|503.060 #2018-11-01|503.420 #2018-11-02|501.600 #2018-11-05|502.270 #2018-11-06|502.370 #2018-11-07|503.050 #2018-11-08|502.510 #2018-11-09|503.410 #2018-11-12|503.580 #2018-11-13|504.000 #2018-11-14|503.700 #2018-11-15|502.400 #2018-11-16|503.500 #2018-11-19|503.440 #2018-11-20|502.570 #2018-11-21|502.590 #2018-11-22|502.650 #2018-11-23|502.930 #2018-11-26|502.720 #2018-11-27|502.480 #2018-11-28|502.580 #2018-11-29|502.590 #2018-11-30|502.720 #2018-12-03|504.170 #2018-12-04|505.230 #2018-12-05|505.290 #2018-12-06|505.260 #2018-12-07|506.220 #2018-12-10|505.700 #2018-12-11|505.370 #2018-12-12|505.590 #2018-12-13|506.060 #2018-12-14|506.800 #2018-12-17|507.900 #2018-12-18|508.760 #2018-12-19|510.070 #2018-12-20|508.310 #2018-12-21|507.730 #2018-12-24|508.890 #2018-12-25| . #2018-12-26|507.190 #2018-12-27|508.680 #2018-12-28|508.690 #2018-12-31|510.260 #2019-01-01| . #2019-01-02|511.040 #2019-01-03|513.660 #2019-01-04|510.380 #2019-01-07|510.510 #2019-01-08|510.370 #2019-01-09|511.120 #2019-01-10|511.280 #2019-01-11|512.640 #2019-01-14|512.340 #2019-01-15|512.670 #2019-01-16|512.770 #2019-01-17|512.990 #2019-01-18|513.370 #2019-01-21|513.540 #2019-01-22|515.770 #2019-01-23|515.540 #2019-01-24|517.630 #2019-01-25|517.120 #2019-01-28|517.820 #2019-01-29|519.220 #2019-01-30|520.210 #2019-01-31|523.320 #2019-02-01|522.210 #2019-02-04|521.780 #2019-02-05|523.340 #2019-02-06|523.580 #2019-02-07|523.920 #2019-02-08|524.990 #2019-02-11|524.060 #2019-02-12|523.700 #2019-02-13|523.410 #2019-02-14|524.780 #2019-02-15|524.860 #2019-02-18|525.030 #2019-02-19|525.740 #2019-02-20|525.490 #2019-02-21|524.390 #2019-02-22|525.820 #2019-02-25|525.840 #2019-02-26|527.310 #2019-02-27|525.660 #2019-02-28|525.720 #2019-03-01|524.930 #2019-03-04|526.270 #2019-03-05|526.370 #2019-03-06|527.310 #2019-03-07|528.960 #2019-03-08|528.880 #2019-03-11|528.920 #2019-03-12|530.540 #2019-03-13|530.500 #2019-03-14|530.020 #2019-03-15|531.670 #2019-03-18|531.760 #2019-03-19|531.630 #2019-03-20|533.930 #2019-03-21|534.480 #2019-03-22|537.450 #2019-03-25|538.770 #2019-03-26|539.300 #2019-03-27|540.620 #2019-03-28|540.090 #2019-03-29|539.600 #2019-03-31|539.660 #2019-04-01|537.140 #2019-04-02|538.110 #2019-04-03|537.380 #2019-04-04|537.940 #2019-04-05|538.790 #2019-04-08|538.640 #2019-04-09|539.730 #2019-04-10|540.860 #2019-04-11|540.830 #2019-04-12|539.870 #2019-04-15|540.470 #2019-04-16|539.380 #2019-04-17|539.500 #2019-04-18|540.620 #2019-04-19| . #2019-04-22|539.540 #2019-04-23|540.460 #2019-04-24|542.420 #2019-04-25|542.100 #2019-04-26|543.380 #2019-04-29|542.500 #2019-04-30|543.520 #2019-05-01|543.370 #2019-05-02|541.410 #2019-05-03|542.300 #2019-05-06|543.310 #2019-05-07|544.790 #2019-05-08|543.380 #2019-05-09|543.700 #2019-05-10|543.670 #2019-05-13|544.830 #2019-05-14|544.450 #2019-05-15|545.910 #2019-05-16|545.260 #2019-05-17|545.530 #2019-05-20|544.740 #2019-05-21|544.350 #2019-05-22|545.280 #2019-05-23|547.620 #2019-05-24|546.640 #2019-05-27|546.810 #2019-05-28|548.650 #2019-05-29|548.710 #2019-05-30|549.590 #2019-05-31|551.670 #2019-06-03|553.670 #2019-06-04|552.740 #2019-06-05|553.440 #2019-06-06|553.520 #2019-06-07|555.250 #2019-06-10|554.310 #2019-06-11|554.710 #2019-06-12|555.130 #2019-06-13|556.560 #2019-06-14|556.250 #2019-06-17|556.850 #2019-06-18|558.680 #2019-06-19|560.240 #2019-06-20|562.480 #2019-06-21|561.270 #2019-06-24|563.820 #2019-06-25|564.350 #2019-06-26|562.760 #2019-06-27|564.790 #2019-06-28|565.700 #2019-06-30|565.820 #2019-07-01|565.580 #2019-07-02|567.930 #2019-07-03|568.890 #2019-07-04|568.950 #2019-07-05|565.820 #2019-07-08|566.190 #2019-07-09|565.050 #2019-07-10|565.010 #2019-07-11|563.320 #2019-07-12|563.930 #2019-07-15|564.610 #2019-07-16|563.580 #2019-07-17|565.650 #2019-07-18|566.500 #2019-07-19|566.540 #2019-07-22|567.120 #2019-07-23|566.630 #2019-07-24|567.990 #2019-07-25|567.600 #2019-07-26|567.660 #2019-07-29|568.810 #2019-07-30|568.200 #2019-07-31|569.650 #2019-08-01|573.930 #2019-08-02|574.310 #2019-08-05|577.040 #2019-08-06|576.550 #2019-08-07|577.760 #2019-08-08|577.280 #2019-08-09|576.630 #2019-08-12|579.530 #2019-08-13|578.050 #2019-08-14|580.520 #2019-08-15|582.020 #2019-08-16|581.910 #2019-08-19|580.600 #2019-08-20|582.430 #2019-08-21|582.510 #2019-08-22|582.100 #2019-08-23|585.170 #2019-08-26|584.540 #2019-08-27|586.560 #2019-08-28|587.110 #2019-08-29|585.480 #2019-08-30|586.170 #2019-08-31|586.180 #2019-09-02|586.300 #2019-09-03|587.350 #2019-09-04|587.830 #2019-09-05|584.240 #2019-09-06|584.950 #2019-09-09|582.720 #2019-09-10|579.650 #2019-09-11|578.660 #2019-09-12|577.230 #2019-09-13|573.530 #2019-09-16|575.710 #2019-09-17|576.710 #2019-09-18|577.860 #2019-09-19|578.640 #2019-09-20|579.650 #2019-09-23|581.650 #2019-09-24|584.000 #2019-09-25|580.020 #2019-09-26|581.820 #2019-09-27|582.270 #2019-09-30|582.380 #2019-10-01|583.650 #2019-10-02|584.540 #2019-10-03|586.560 #2019-10-04|587.750 #2019-10-07|586.490 #2019-10-08|586.590 #2019-10-09|585.090 #2019-10-10|582.810 #2019-10-11|580.280 #2019-10-14|580.450 #2019-10-15|580.810 #2019-10-16|582.050 #2019-10-17|582.270 #2019-10-18|583.000 #2019-10-21|581.960 #2019-10-22|583.470 #2019-10-23|583.650 #2019-10-24|583.740 #2019-10-25|582.860 #2019-10-28|581.770 #2019-10-29|582.590 #2019-10-30|583.590 #2019-10-31|587.010 #2019-11-01|586.140 #2019-11-04|584.560 #2019-11-05|581.970 #2019-11-06|584.050 #2019-11-07|580.590 #2019-11-08|580.440 #2019-11-11|580.620 #2019-11-12|581.520 #2019-11-13|582.720 #2019-11-14|584.460 #2019-11-15|583.880 #2019-11-18|585.050 #2019-11-19|585.710 #2019-11-20|586.920 #2019-11-21|585.530 #2019-11-22|585.750 #2019-11-25|586.700 #2019-11-26|588.130 #2019-11-27|587.360 #2019-11-28| . #2019-11-29|587.100 #2019-11-30|587.160 #2019-12-02|585.180 #2019-12-03|589.560 #2019-12-04|587.490 #2019-12-05|587.630 #2019-12-06|586.580 #2019-12-09|587.430 #2019-12-10|587.580 #2019-12-11|589.440 #2019-12-12|585.970 #2019-12-13|589.620 #2019-12-16|587.740 #2019-12-17|588.280 #2019-12-18|587.570 #2019-12-19|588.570 #2019-12-20|588.490 #2019-12-23|588.050 #2019-12-24|589.090 #2019-12-25| . #2019-12-26|589.330 #2019-12-27|590.730 #2019-12-30|590.190 #2019-12-31|589.880 #2020-01-01| . #2020-01-02|591.000 #2020-01-03|594.040 #2020-01-06|592.800 #2020-01-07|592.010 #2020-01-08|590.370 #2020-01-09|591.630 #2020-01-10|593.320 #2020-01-13|592.650 #2020-01-14|593.480 #2020-01-15|594.650 #2020-01-16|594.450 #2020-01-17|594.130 #2020-01-20|594.310 #2020-01-21|596.770 #2020-01-22|597.070 #2020-01-23|597.710 #2020-01-24|599.670 #2020-01-27|601.060 #2020-01-28|600.120 #2020-01-29|602.290 #2020-01-30|602.920 #2020-01-31|604.000 #2020-02-03|604.190 #2020-02-04|601.790 #2020-02-05|600.930 #2020-02-06|601.760 #2020-02-07|604.160 #2020-02-10|605.400 #2020-02-11|604.090 #2020-02-12|603.070 #2020-02-13|603.500 #2020-02-14|604.800 #2020-02-17|604.980 #2020-02-18|606.040 #2020-02-19|605.600 #2020-02-20|606.760 #2020-02-21|608.450 #2020-02-24|609.980 #2020-02-25|610.510 #2020-02-26|610.600 #2020-02-27|608.460 #2020-02-28|611.660 #2020-02-29|611.780 #2020-03-02|612.530 #2020-03-03|616.290 #2020-03-04|618.060 #2020-03-05|619.210 #2020-03-06|621.310 #2020-03-09|610.750 #2020-03-10|601.280 #2020-03-11|595.030 #2020-03-12|583.760 #2020-03-13|579.130 #2020-03-16|577.280 #2020-03-17|560.990 #2020-03-18|538.590 #2020-03-19|527.480 #2020-03-20|524.660 #2020-03-23|525.210 #2020-03-24|529.460 #2020-03-25|536.700 #2020-03-26|544.690 #2020-03-27|548.820 #2020-03-30|553.830 #2020-03-31|557.440 #2020-04-01|558.450 #2020-04-02|558.120 #2020-04-03|558.810 #2020-04-06|557.550 #2020-04-07|560.210 #2020-04-08|562.450 #2020-04-09|572.900 #2020-04-10| . #2020-04-13|578.910 #2020-04-14|582.760 #2020-04-15|585.720 #2020-04-16|586.740 #2020-04-17|586.220 #2020-04-20|586.380 #2020-04-21|586.420 #2020-04-22|585.400 #2020-04-23|587.170 #2020-04-24|587.760 #2020-04-27|586.100 #2020-04-28|588.570 #2020-04-29|589.580 #2020-04-30|590.830 #2020-05-01|589.520 #2020-05-04|589.380 #2020-05-05|589.350 #2020-05-06|587.040 #2020-05-07|589.510 #2020-05-08|586.680 #2020-05-11|584.670 #2020-05-12|587.000 #2020-05-13|588.480 #2020-05-14|589.380 #2020-05-15|589.340 #2020-05-18|588.770 #2020-05-19|592.450 #2020-05-20|596.250 #2020-05-21|597.840 #2020-05-22|598.850 #2020-05-25|599.030 #2020-05-26|599.560 #2020-05-27|601.240 #2020-05-28|601.640 #2020-05-29|604.590 #2020-05-31|604.650 #2020-06-01|605.010 #2020-06-02|606.340 #2020-06-03|606.970 #2020-06-04|606.980 #2020-06-05|608.900 #2020-06-08|611.890 #2020-06-09|612.560 #2020-06-10|615.040 #2020-06-11|614.540 #2020-06-12|613.170 #2020-06-15|612.740 #2020-06-16|617.150 #2020-06-17|618.210 #2020-06-18|619.220 #2020-06-19|619.860 #2020-06-22|619.390 #2020-06-23|619.590 #2020-06-24|619.040 #2020-06-25|618.620 #2020-06-26|619.610 #2020-06-29|619.580 #2020-06-30|619.900 #2020-07-01|620.180 #2020-07-02|622.210 #2020-07-03|622.270 #2020-07-06|623.440 #2020-07-07|624.880 #2020-07-08|624.920 #2020-07-09|626.710 #2020-07-10|625.280 #2020-07-13|625.740 #2020-07-14|626.760 #2020-07-15|627.340 #2020-07-16|628.600 #2020-07-17|628.880 #2020-07-20|630.470 #2020-07-21|632.410 #2020-07-22|633.730 #2020-07-23|634.740 #2020-07-24|634.130 #2020-07-27|633.380 #2020-07-28|634.260 #2020-07-29|634.690 #2020-07-30|636.130 #2020-07-31|636.930 #2020-08-03|636.630 #2020-08-04|639.300 #2020-08-05|639.250 #2020-08-06|640.290 #2020-08-07|639.740 #2020-08-10|639.690 #2020-08-11|636.730 #2020-08-12|636.360 #2020-08-13|634.510 #2020-08-14|634.000 #2020-08-17|634.670 #2020-08-18|634.450 #2020-08-19|634.120 #2020-08-20|635.150 #2020-08-21|635.400 #2020-08-24|635.520 #2020-08-25|634.220 #2020-08-26|633.770 #2020-08-27|631.490 #2020-08-28|632.430 #2020-08-31|634.550 #2020-09-01|636.290 #2020-09-02|638.060 #2020-09-03|638.830 #2020-09-04|634.260 #2020-09-07|634.440 #2020-09-08|634.880 #2020-09-09|634.190 #2020-09-10|635.130 #2020-09-11|635.610 #2020-09-14|635.950 #2020-09-15|636.020 #2020-09-16|636.230 #2020-09-17|636.240 #2020-09-18|635.900 #2020-09-21|635.890 #2020-09-22|635.880 #2020-09-23|634.590 #2020-09-24|633.040 #2020-09-25|631.920 #2020-09-28|632.420 #2020-09-29|633.600 #2020-09-30|633.110 #2020-10-01|633.480 #2020-10-02|633.060 #2020-10-05|631.870 #2020-10-06|633.980 #2020-10-07|632.720 #2020-10-08|634.240 #2020-10-09|634.380 #2020-10-12|634.560 #2020-10-13|637.090 #2020-10-14|637.190 #2020-10-15|636.260 #2020-10-16|636.260 #2020-10-19|635.870 #2020-10-20|634.830 #2020-10-21|634.350 #2020-10-22|633.130 #2020-10-23|633.800 #2020-10-26|635.370 #2020-10-27|636.500 #2020-10-28|635.320 #2020-10-29|632.870 #2020-10-30|631.700 #2020-10-31|631.720 #2020-11-02|632.500 #2020-11-03|631.910 #2020-11-04|637.970 #2020-11-05|639.680 #2020-11-06|638.600 #2020-11-09|635.930 #2020-11-10|635.700 #2020-11-11|635.760 #2020-11-12|638.880 #2020-11-13|638.630 #2020-11-16|638.760 #2020-11-17|640.370 #2020-11-18|641.100 #2020-11-19|642.510 #2020-11-20|643.540 #2020-11-23|642.610 #2020-11-24|642.490 #2020-11-25|642.970 #2020-11-26|643.030 #2020-11-27|644.860 #2020-11-30|645.870 #2020-12-01|643.520 #2020-12-02|643.880 #2020-12-03|645.670 #2020-12-04|643.920 #2020-12-07|645.720 #2020-12-08|645.490 #2020-12-09|643.500 #2020-12-10|645.000 #2020-12-11|645.280 #2020-12-14|645.750 #2020-12-15|645.020 #2020-12-16|645.970 #2020-12-17|646.300 #2020-12-18|645.900 #2020-12-21|645.740 #2020-12-22|646.980 #2020-12-23|645.830 #2020-12-24|647.030 #2020-12-25| . #2020-12-28|647.620 #2020-12-29|648.180 #2020-12-30|649.060 #2020-12-31|650.070 #2021-01-01| . #2021-01-04|649.620 #2021-01-05|647.270 #2021-01-06|643.710 #2021-01-07|643.250 #2021-01-08|642.300 #2021-01-11|641.230 #2021-01-12|640.940 #2021-01-13|643.600 #2021-01-14|642.410 #2021-01-15|643.850 #2021-01-18|644.020 #2021-01-19|644.590 #2021-01-20|644.700 #2021-01-21|643.570 #2021-01-22|643.800 #2021-01-25|645.610 #2021-01-26|645.640 #2021-01-27|646.140 #2021-01-28|644.630 #2021-01-29|643.040 #2021-01-31|643.100 #2021-02-01|643.780 #2021-02-02|643.040 #2021-02-03|642.460 #2021-02-04|642.710 #2021-02-05|642.220 #2021-02-08|643.130 #2021-02-09|643.320 #2021-02-10|644.490 #2021-02-11|644.310 #2021-02-12|642.500 #2021-02-15|642.680 #2021-02-16|639.010 #2021-02-17|639.050 #2021-02-18|639.790 #2021-02-19|637.410 #2021-02-22|635.330 #2021-02-23|634.810 #2021-02-24|634.040 #2021-02-25|628.490 #2021-02-26|630.200 #2021-02-28|630.430 #2021-03-01|631.270 #2021-03-02|632.750 #2021-03-03|630.160 #2021-03-04|625.910 #2021-03-05|623.720 #2021-03-08|620.960 #2021-03-09|621.930 #2021-03-10|623.460 #2021-03-11|624.140 #2021-03-12|619.650 #2021-03-15|620.850 #2021-03-16|620.500 #2021-03-17|619.690 #2021-03-18|616.700 #2021-03-19|616.790 #2021-03-22|619.040 #2021-03-23|620.830 #2021-03-24|621.690 #2021-03-25|621.690 #2021-03-26|620.400 #2021-03-29|618.260 #2021-03-30|618.590 #2021-03-31|618.960 #2021-04-01|622.370 #2021-04-02| . #2021-04-05|621.170 #2021-04-06|623.620 #2021-04-07|624.040 #2021-04-08|625.050 #2021-04-09|624.000 #2021-04-12|623.690 #2021-04-13|625.700 #2021-04-14|625.560 #2021-04-15|629.920 #2021-04-16|627.700 #2021-04-19|626.380 #2021-04-20|627.520 #2021-04-21|627.620 #2021-04-22|628.280 #2021-04-23|628.170 #2021-04-26|628.360 #2021-04-27|626.330 #2021-04-28|626.590 #2021-04-29|625.840 #2021-04-30|626.200 #2021-05-03|627.680 #2021-05-04|628.200 #2021-05-05|628.740 #2021-05-06|629.750 #2021-05-07|629.440 #2021-05-10|628.620 #2021-05-11|627.390 #2021-05-12|624.180 #2021-05-13|625.660 #2021-05-14|627.590 #2021-05-17|627.730 #2021-05-18|627.610 #2021-05-19|625.570 #2021-05-20|627.940 #2021-05-21|628.460 #2021-05-24|629.650 #2021-05-25|631.920 #2021-05-26|631.590 #2021-05-27|630.200 #2021-05-28|630.940 #2021-05-31|631.050 #2021-06-01|630.480 #2021-06-02|631.750 #2021-06-03|630.200 #2021-06-04|633.120 #2021-06-07|632.870 #2021-06-08|634.750 #2021-06-09|636.560 #2021-06-10|638.110 #2021-06-11|638.350 #2021-06-14|637.070 #2021-06-15|637.320 #2021-06-16|634.690 #2021-06-17|637.270 #2021-06-18|639.850 #2021-06-21|638.480 #2021-06-22|638.820 #2021-06-23|638.260 #2021-06-24|638.380 #2021-06-25|636.760 #2021-06-28|639.560 #2021-06-29|639.650 #2021-06-30|641.200 #2021-07-01|639.740 #2021-07-02|641.840 #2021-07-05|642.010 #2021-07-06|644.450 #2021-07-07|646.270 #2021-07-08|646.860 #2021-07-09|644.040 #2021-07-12|644.040 #2021-07-13|641.810 #2021-07-14|644.490 #2021-07-15|646.630 #2021-07-16|646.360 #2021-07-19|650.270 #2021-07-20|649.050 #2021-07-21|646.790 #2021-07-22|647.690 #2021-07-23|647.110 #2021-07-26|647.650 #2021-07-27|649.100 #2021-07-28|648.250 #2021-07-29|648.310 #2021-07-30|649.580 #2021-07-31|649.600 #2021-08-02|652.300 #2021-08-03|652.110 #2021-08-04|651.650 #2021-08-05|650.100 #2021-08-06|646.910 #2021-08-09|645.440 #2021-08-10|644.130 #2021-08-11|644.160 #2021-08-12|643.980 #2021-08-13|647.080 #2021-08-16|648.460 #2021-08-17|648.130 #2021-08-18|647.240 #2021-08-19|648.010 #2021-08-20|647.220 #2021-08-23|647.800 #2021-08-24|646.700 #2021-08-25|644.820 #2021-08-26|645.180 #2021-08-27|646.800 #2021-08-30|648.460 #2021-08-31|647.800 #2021-09-01|648.020 #2021-09-02|648.560 #2021-09-03|647.470 #2021-09-06|647.630 #2021-09-07|645.540 #2021-09-08|646.920 #2021-09-09|648.630 #2021-09-10|647.380 #2021-09-13|648.470 #2021-09-14|650.290 #2021-09-15|649.360 #2021-09-16|648.060 #2021-09-17|646.740 #2021-09-20|648.900 #2021-09-21|648.230 #2021-09-22|648.110 #2021-09-23|645.360 #2021-09-24|643.810 #2021-09-27|643.290 #2021-09-28|640.660 #2021-09-29|640.530 #2021-09-30|640.360 #2021-10-01|642.850 #2021-10-04|642.340 #2021-10-05|640.400 #2021-10-06|639.900 #2021-10-07|638.190 #2021-10-08|636.480 #2021-10-11|636.640 #2021-10-12|636.890 #2021-10-13|638.210 #2021-10-14|639.770 #2021-10-15|637.840 #2021-10-18|637.580 #2021-10-19|635.610 #2021-10-20|635.470 #2021-10-21|633.660 #2021-10-22|634.320 #2021-10-25|635.360 #2021-10-26|636.300 #2021-10-27|640.150 #2021-10-28|638.310 #2021-10-29|638.440 #2021-10-31|638.490 #2021-11-01|637.530 #2021-11-02|638.610 #2021-11-03|637.440 #2021-11-04|640.270 #2021-11-05|643.680 #2021-11-08|642.110 #2021-11-09|644.590 #2021-11-10|639.580 #2021-11-11|639.630 #2021-11-12|638.130 #2021-11-15|635.650 #2021-11-16|634.670 #2021-11-17|635.300 #2021-11-18|636.180 #2021-11-19|638.190 #2021-11-22|634.310 #2021-11-23|631.860 #2021-11-24|632.140 #2021-11-25|632.200 #2021-11-26|636.640 #2021-11-29|635.170 #2021-11-30|638.380 #2021-12-01|638.360 #2021-12-02|637.210 #2021-12-03|642.240 #2021-12-06|639.120 #2021-12-07|638.650 #2021-12-08|637.470 #2021-12-09|638.480 #2021-12-10|638.330 #2021-12-13|641.170 #2021-12-14|639.840 #2021-12-15|638.530 #2021-12-16|640.780 #2021-12-17|641.330 #2021-12-20|640.150 #2021-12-21|637.470 #2021-12-22|639.120 #2021-12-23|637.870 #2021-12-24| . #2021-12-27|638.940 #2021-12-28|639.500 #2021-12-29|637.280 #2021-12-30|638.600 #2021-12-31|639.260 #2022-01-03|633.840 #2022-01-04|632.480 #2022-01-05|631.190 #2022-01-06|629.550 #2022-01-07|627.810 #2022-01-10|626.920 #2022-01-11|628.060 #2022-01-12|629.070 #2022-01-13|629.180 #2022-01-14|626.120 #2022-01-17|626.280 #2022-01-18|621.580 #2022-01-19|623.150 #2022-01-20|622.710 #2022-01-21|624.880 #2022-01-24|624.390 #2022-01-25|622.490 #2022-01-26|620.470 #2022-01-27|620.830 #2022-01-28|620.690 #2022-01-31|620.870 #2022-02-01|620.840 #2022-02-02|622.720 #2022-02-03|619.350 #2022-02-04|614.150 #2022-02-07|614.070 #2022-02-08|612.910 #2022-02-09|614.250 #2022-02-10|609.390 #2022-02-11|611.480 #2022-02-14|608.940 #2022-02-15|606.880 #2022-02-16|605.840 #2022-02-17|607.270 #2022-02-18|607.790 #2022-02-21|607.950 #2022-02-22|606.110 #2022-02-23|604.590 #2022-02-24|602.190 #2022-02-25|603.500 #2022-02-28|609.300 #2022-03-01|613.870 #2022-03-02|607.130 #2022-03-03|608.020 #2022-03-04|611.060 #2022-03-07|607.700 #2022-03-08|600.100 #2022-03-09|597.820 #2022-03-10|594.440 #2022-03-11|593.710 #2022-03-14|587.490 #2022-03-15|586.590 #2022-03-16|587.900 #2022-03-17|590.890 #2022-03-18|593.650 #2022-03-21|588.120 #2022-03-22|586.350 #2022-03-23|588.410 #2022-03-24|586.860 #2022-03-25|581.630 #2022-03-28|582.480 #2022-03-29|587.040 #2022-03-30|589.240 #2022-03-31|589.880 #2022-04-01|588.400 #2022-04-04|588.170 #2022-04-05|582.850 #2022-04-06|579.680 #2022-04-07|577.690 #2022-04-08|574.390 #2022-04-11|570.420 #2022-04-12|572.120 #2022-04-13|572.270 #2022-04-14|568.140 #2022-04-15| . #2022-04-18|565.860 #2022-04-19|563.110 #2022-04-20|565.790 #2022-04-21|562.270 #2022-04-22|560.720 #2022-04-25|563.070 #2022-04-26|565.090 #2022-04-27|562.710 #2022-04-28|560.050 #2022-04-29|558.440 #2022-04-30|558.500 #2022-05-02|553.740 #2022-05-03|555.640 #2022-05-04|557.510 #2022-05-05|552.340 #2022-05-06|549.790 #2022-05-09|550.150 #2022-05-10|553.230 #2022-05-11|555.820 #2022-05-12|558.450 #2022-05-13|553.890 #2022-05-16|555.640 #2022-05-17|551.950 #2022-05-18|553.460 #2022-05-19|554.100 #2022-05-20|556.460 #2022-05-23|554.330 #2022-05-24|558.480 #2022-05-25|561.100 #2022-05-26|563.710 #2022-05-27|564.790 #2022-05-30|564.930 #2022-05-31|562.400 #2022-06-01|559.790 #2022-06-02|560.360 #2022-06-03|558.630 #2022-06-06|556.080 #2022-06-07|558.240 #2022-06-08|556.570 #2022-06-09|555.340 #2022-06-10|548.730 #2022-06-13|538.260 #2022-06-14|534.020 #2022-06-15|538.010 #2022-06-16|539.400 #2022-06-17|541.800 #2022-06-20|541.970 #2022-06-21|540.020 #2022-06-22|543.610 #2022-06-23|546.110 #2022-06-24|545.180 #2022-06-27|543.020 #2022-06-28|541.370 #2022-06-29|544.410 #2022-06-30|547.280 #2022-07-01|549.570 #2022-07-04|549.730 #2022-07-05|552.050 #2022-07-06|549.000 #2022-07-07|547.360 #2022-07-08|544.980 #2022-07-11|548.980 #2022-07-12|549.580 #2022-07-13|550.920 #2022-07-14|548.580 #2022-07-15|550.770 #2022-07-18|550.820 #2022-07-19|549.140 #2022-07-20|549.040 #2022-07-21|554.230 #2022-07-22|559.380 #2022-07-25|557.650 #2022-07-26|557.600 #2022-07-27|560.510 #2022-07-28|563.510 #2022-07-29|566.290 #2022-07-31|566.340 #2022-08-01|567.920 #2022-08-02|562.490 #2022-08-03|562.790 #2022-08-04|565.620 #2022-08-05|559.540 #2022-08-08|562.710 #2022-08-09|560.840 #2022-08-10|562.970 #2022-08-11|561.070 #2022-08-12|563.510 #2022-08-15|566.150 #2022-08-16|564.900 #2022-08-17|561.340 #2022-08-18|561.970 #2022-08-19|556.970 #2022-08-22|554.040 #2022-08-23|553.510 #2022-08-24|552.110 #2022-08-25|555.670 #2022-08-26|555.120 #2022-08-29|551.160 #2022-08-30|550.680 #2022-08-31|548.590 #2022-09-01|542.580 #2022-09-02|545.840 #2022-09-05|546.010 #2022-09-06|540.000 #2022-09-07|542.770 #2022-09-08|542.700 #2022-09-09|542.660 #2022-09-12|542.090 #2022-09-13|538.970 #2022-09-14|539.150 #2022-09-15|537.300 #2022-09-16|536.790 #2022-09-19|535.600 #2022-09-20|532.980 #2022-09-21|534.980 #2022-09-22|527.520 #2022-09-23|526.680 #2022-09-26|518.540 #2022-09-27|513.270 #2022-09-28|520.210 #2022-09-29|516.160 #2022-09-30|516.690 #2022-10-03|523.310 #2022-10-04|526.330 #2022-10-05|521.720 #2022-10-06|520.290 #2022-10-07|517.450 #2022-10-10|517.620 #2022-10-11|513.500 #2022-10-12|512.920 #2022-10-13|510.910 #2022-10-14|508.750 #2022-10-17|508.960 #2022-10-18|510.930 #2022-10-19|506.100 #2022-10-20|502.940 #2022-10-21|503.050 #2022-10-24|503.860 #2022-10-25|509.740 #2022-10-26|512.340 #2022-10-27|515.140 #2022-10-28|513.810 #2022-10-31|512.140 #2022-11-01|513.450 #2022-11-02|513.210 #2022-11-03|510.080 #2022-11-04|510.210 #2022-11-07|509.640 #2022-11-08|512.980 #2022-11-09|513.570 #2022-11-10|525.040 #2022-11-11|525.100 #2022-11-14|525.880 #2022-11-15|530.760 #2022-11-16|534.320 #2022-11-17|531.290 #2022-11-18|530.930 #2022-11-21|531.130 #2022-11-22|534.010 #2022-11-23|536.740 #2022-11-24|536.800 #2022-11-25|537.450 #2022-11-28|537.460 #2022-11-29|534.890 #2022-11-30|538.790 #2022-12-01|545.370 #2022-12-02|546.810 #2022-12-05|542.970 #2022-12-06|545.740 #2022-12-07|549.630 #2022-12-08|548.100 #2022-12-09|545.080 #2022-12-12|544.790 #2022-12-13|549.440 #2022-12-14|550.620 #2022-12-15|551.120 #2022-12-16|549.310 #2022-12-19|545.350 #2022-12-20|541.340 #2022-12-21|542.270 #2022-12-22|542.300 #2022-12-23|540.460 #2022-12-26| . #2022-12-27|537.030 #2022-12-28|535.660 #2022-12-29|537.510 #2022-12-30|537.750 #2022-12-31|537.760 #2023-01-02| . #2023-01-03|538.980 #2023-01-04|542.540 #2023-01-05|542.140 #2023-01-06|548.020 #2023-01-09|550.470 #2023-01-10|548.180 #2023-01-11|552.430 #2023-01-12|557.090 #2023-01-13|555.550 #2023-01-16|555.720 #2023-01-17|555.500 #2023-01-18|562.250 #2023-01-19|560.920 #2023-01-20|558.030 #2023-01-23|557.410 #2023-01-24|560.180 #2023-01-25|560.400 #2023-01-26|560.090 #2023-01-27|559.550 #2023-01-30|558.230 #2023-01-31|560.740 #2023-02-01|564.590 #2023-02-02|566.580 #2023-02-03|562.010 #2023-02-06|558.260 #2023-02-07|556.550 #2023-02-08|557.990 #2023-02-09|555.380 #2023-02-10|551.710 #2023-02-13|552.720 #2023-02-14|551.000 #2023-02-15|549.410 #2023-02-16|547.170 #2023-02-17|547.560 #2023-02-20|547.740 #2023-02-21|541.490 #2023-02-22|542.290 #2023-02-23|544.350 #2023-02-24|541.530 #2023-02-27|542.700 #2023-02-28|542.890 #2023-03-01|539.430 #2023-03-02|537.810 #2023-03-03|542.650 #2023-03-06|542.750 #2023-03-07|542.110 #2023-03-08|540.900 #2023-03-09|541.930 #2023-03-10|547.380 #2023-03-13|548.430 #2023-03-14|545.700 #2023-03-15|549.060 #2023-03-16|546.730 #2023-03-17|551.680 #2023-03-20|550.380 #2023-03-21|550.470 #2023-03-22|556.980 #2023-03-23|558.020 #2023-03-24|557.350 #2023-03-27|553.590 #2023-03-28|552.890 #2023-03-29|553.530 #2023-03-30|555.610 #2023-03-31|559.040 #2023-04-03|561.920 #2023-04-04|564.250 #2023-04-05|565.310 #2023-04-06|565.510 #2023-04-07| . #2023-04-10|561.340 #2023-04-11|561.910 #2023-04-12|563.030 #2023-04-13|562.040 #2023-04-14|560.600 #2023-04-17|558.420 #2023-04-18|559.750 #2023-04-19|558.610 #2023-04-20|560.010 #2023-04-21|558.960 #2023-04-24|561.540 #2023-04-25|565.460 #2023-04-26|562.970 #2023-04-27|560.600 #2023-04-28|564.100 #2023-04-30|564.220 #2023-05-01|557.750 #2023-05-02|562.760 #2023-05-03|565.200 #2023-05-04|562.690 #2023-05-05|561.010 #2023-05-08|558.010 #2023-05-09|557.410 #2023-05-10|561.000 #2023-05-11|562.720 #2023-05-12|560.250 #2023-05-15|558.910 #2023-05-16|557.130 #2023-05-17|555.760 #2023-05-18|553.390 #2023-05-19|552.530 #2023-05-22|552.510 #2023-05-23|553.460 #2023-05-24|551.950 #2023-05-25|549.840 #2023-05-26|550.060 #2023-05-29|550.250 #2023-05-30|555.670 #2023-05-31|556.980 #2023-06-01|558.430 #2023-06-02|556.210 #2023-06-05|556.350 #2023-06-06|556.600 #2023-06-07|552.960 #2023-06-08|555.690 #2023-06-09|554.190 #2023-06-12|554.830 #2023-06-13|552.270 #2023-06-14|553.380 #2023-06-15|557.080 #2023-06-16|556.000 #2023-06-19|556.190 #2023-06-20|557.530 #2023-06-21|557.900 #2023-06-22|555.170 #2023-06-23|556.770 #2023-06-26|557.910 #2023-06-27|556.610 #2023-06-28|558.620 #2023-06-29|554.680 #2023-06-30|556.910 #2023-07-03|555.780 #2023-07-04|555.850 #2023-07-05|553.490 #2023-07-06|548.530 #2023-07-07|548.040 #2023-07-10|550.180 #2023-07-11|551.810 #2023-07-12|557.120 #2023-07-13|561.470 #2023-07-14|558.980 #2023-07-17|559.350 #2023-07-18|560.300 #2023-07-19|562.720 #2023-07-20|558.840 #2023-07-21|559.740 #2023-07-24|559.430 #2023-07-25|559.110 #2023-07-26|560.840 #2023-07-27|556.670 #2023-07-28|558.730 #2023-07-31|559.770 #2023-08-01|556.310 #2023-08-02|554.100 #2023-08-03|549.710 #2023-08-04|555.080 #2023-08-07|554.100 #2023-08-08|556.240 #2023-08-09|556.960 #2023-08-10|553.430 #2023-08-11|551.120 #2023-08-14|550.590 #2023-08-15|549.170 #2023-08-16|546.760 #2023-08-17|545.760 #2023-08-18|546.910 #2023-08-21|543.990 #2023-08-22|544.810 #2023-08-23|550.560 #2023-08-24|549.270 #2023-08-25|549.410 #2023-08-28|551.110 #2023-08-29|554.670 #2023-08-30|554.920 #2023-08-31|555.710 #2023-09-01|552.530 #2023-09-04|552.730 #2023-09-05|549.580 #2023-09-06|547.980 #2023-09-07|549.590 #2023-09-08|550.160 #2023-09-11|549.500 #2023-09-12|549.850 #2023-09-13|550.210 #2023-09-14|549.490 #2023-09-15|548.180 #2023-09-18|548.830 #2023-09-19|547.260 #2023-09-20|547.590 #2023-09-21|543.360 #2023-09-22|545.710 #2023-09-25|542.220 #2023-09-26|541.470 #2023-09-27|538.760 #2023-09-28|539.160 #2023-09-29|539.110 #2023-09-30|539.180 #2023-10-02|534.680 #2023-10-03|529.410 #2023-10-04|532.200 #2023-10-05|532.630 #2023-10-06|530.120 #2023-10-09|530.320 #2023-10-10|536.340 #2023-10-11|539.200 #2023-10-12|534.780 #2023-10-13|537.690 #2023-10-16|534.990 #2023-10-17|530.310 #2023-10-18|527.200 #2023-10-19|523.760 #2023-10-20|525.450 #2023-10-23|528.010 #2023-10-24|530.330 #2023-10-25|526.470 #2023-10-26|529.730 #2023-10-27|530.170 #2023-10-30|528.500 #2023-10-31|527.540 #2023-11-01|532.850 #2023-11-02|537.640 #2023-11-03|542.200 #2023-11-06|539.800 #2023-11-07|542.440 #2023-11-08|544.980 #2023-11-09|540.270 #2023-11-10|541.560 #2023-11-13|542.350 #2023-11-14|550.520 #2023-11-15|547.530 #2023-11-16|551.420 #2023-11-17|552.620 #2023-11-20|554.290 #2023-11-21|555.000 #2023-11-22|555.530 #2023-11-23|555.600 #2023-11-24|553.760 #2023-11-27|557.940 #2023-11-28|559.770 #2023-11-29|563.720 #2023-11-30|561.680 #2023-12-01|566.680 #2023-12-04|565.130 #2023-12-05|568.420 #2023-12-06|570.290 #2023-12-07|569.500 #2023-12-08|567.140 #2023-12-11|567.410 #2023-12-12|569.500 #2023-12-13|577.580 #2023-12-14|583.870 #2023-12-15|583.320 #2023-12-18|582.150 #2023-12-19|582.960 #2023-12-20|585.150 #2023-12-21|584.350 #2023-12-22|584.090 #2023-12-25| . #2023-12-26|584.930 #2023-12-27|589.690 #2023-12-28|588.280 #2023-12-29|587.020 #2023-12-31|587.090 #2024-01-01| . #2024-01-02|584.320 #2024-01-03|583.840 #2024-01-04|580.420 #2024-01-05|578.730 #2024-01-08|580.710 #2024-01-09|581.260 #2024-01-10|581.290 #2024-01-11|583.920 #2024-01-12|585.200 #2024-01-15|585.410 #2024-01-16|581.080 #2024-01-17|579.660 #2024-01-18|579.180 #2024-01-19|579.310 #2024-01-22|581.110 #2024-01-23|579.760 #2024-01-24|578.920 #2024-01-25|581.650 #2024-01-26|581.310 #2024-01-29|583.950 #2024-01-30|584.510 #2024-01-31|587.590 #2024-02-01|590.320 #2024-02-02|584.730 #2024-02-05|580.390 #2024-02-06|583.490 #2024-02-07|582.330 #2024-02-08|580.310 #2024-02-09|579.470 #2024-02-12|580.070 #2024-02-13|574.530 #2024-02-14|576.940 #2024-02-15|578.920 #2024-02-16|577.340 #2024-02-19|577.560 #2024-02-20|578.600 #2024-02-21|577.340 #2024-02-22|578.260 #2024-02-23|580.190 #2024-02-26|578.650 #2024-02-27|577.580 #2024-02-28|578.390 #2024-02-29|578.770 #2024-03-01|580.910 #2024-03-04|580.500 #2024-03-05|583.120 #2024-03-06|584.750 #2024-03-07|585.710 #2024-03-08|586.690 #2024-03-11|586.480 #2024-03-12|585.110 #2024-03-13|584.680 #2024-03-14|581.030 #2024-03-15|580.580 #2024-03-18|580.720 #2024-03-19|582.040 #2024-03-20|582.650 #2024-03-21|583.580 #2024-03-22|585.910 #2024-03-25|584.670 #2024-03-26|584.920 #2024-03-27|586.450 #2024-03-28|586.710 #2024-03-29| . #2024-03-31|586.860 #2024-04-01|582.480 #2024-04-02|581.510 #2024-04-03|582.430 #2024-04-04|584.090 #2024-04-05|580.720 #2024-04-08|580.540 #2024-04-09|582.950 #2024-04-10|576.140 #2024-04-11|575.070 #2024-04-12|576.100 #2024-04-15|572.200 #2024-04-16|569.500 #2024-04-17|572.680 #2024-04-18|571.100 #2024-04-19|571.870 #2024-04-22|572.600 #2024-04-23|574.070 #2024-04-24|572.570 #2024-04-25|570.340 #2024-04-26|572.300 #2024-04-29|574.670 #2024-04-30|572.140 #2024-05-01|574.060 #2024-05-02|576.760 #2024-05-03|580.200 #2024-05-06|581.640 #2024-05-07|582.870 #2024-05-08|581.320 #2024-05-09|582.250 #2024-05-10|580.590 #2024-05-13|581.340 #2024-05-14|582.860 #2024-05-15|587.030 #2024-05-16|586.520 #2024-05-17|585.300 #2024-05-20|585.140 #2024-05-21|586.280 #2024-05-22|585.560 #2024-05-23|583.560 #2024-05-24|584.240 #2024-05-27|584.470 #2024-05-28|581.910 #2024-05-29|579.230 #2024-05-30|581.950 #2024-05-31|584.490 #2024-06-03|588.000 #2024-06-04|590.340 #2024-06-05|591.640 #2024-06-06|591.390 #2024-06-07|586.450 #2024-06-10|585.520 #2024-06-11|588.030 #2024-06-12|591.180 #2024-06-13|594.110 #2024-06-14|594.030 #2024-06-17|591.500 #2024-06-18|593.970 #2024-06-19|594.050 #2024-06-20|592.480 #2024-06-21|592.310 #2024-06-24|593.330 #2024-06-25|593.620 #2024-06-26|590.110 #2024-06-27|591.530 #2024-06-28|588.890 #2024-06-30|589.050 #2024-07-01|585.950 #2024-07-02|588.320 #2024-07-03|592.080 #2024-07-04|592.160 #2024-07-05|595.130 #2024-07-08|595.740 #2024-07-09|594.880 #2024-07-10|595.450 #2024-07-11|598.550 #2024-07-12|599.960 #2024-07-15|598.580 #2024-07-16|600.670 #2024-07-17|600.890 #2024-07-18|599.310 #2024-07-19|597.790 #2024-07-22|597.650 #2024-07-23|597.730 #2024-07-24|595.800 #2024-07-25|596.850 #2024-07-26|599.430 #2024-07-29|600.620 #2024-07-30|601.340 #2024-07-31|604.920 #2024-08-01|606.600 #2024-08-02|612.010 #2024-08-05|609.970 #2024-08-06|607.100 #2024-08-07|605.800 #2024-08-08|605.260 #2024-08-09|607.740 #2024-08-12|609.240 #2024-08-13|611.910 #2024-08-14|613.670 #2024-08-15|612.070 #2024-08-16|613.240 #2024-08-19|614.540 #2024-08-20|616.180 #2024-08-21|617.340 #2024-08-22|615.220 #2024-08-23|617.950 #2024-08-26|617.850 #2024-08-27|617.510 #2024-08-28|617.040 #2024-08-29|616.180 #2024-08-30|614.480 #2024-08-31|614.500 #2024-09-02|614.650 #2024-09-03|617.130 #2024-09-04|619.900 #2024-09-05|621.380 #2024-09-06|622.020 #2024-09-09|623.100 #2024-09-10|624.910 #2024-09-11|624.430 #2024-09-12|624.100 #2024-09-13|625.700 #2024-09-16|627.760 #2024-09-17|627.430 #2024-09-18|625.560 #2024-09-19|626.520 #2024-09-20|626.140 #2024-09-23|626.260 #2024-09-24|627.300 #2024-09-25|625.040 #2024-09-26|624.700 #2024-09-27|626.680 #2024-09-30|625.480 #2024-10-01|627.580 #2024-10-02|626.680 #2024-10-03|624.490 #2024-10-04|620.340 #2024-10-07|618.750 #2024-10-08|618.970 #2024-10-09|617.530 #2024-10-10|617.780 #2024-10-11|617.910 #2024-10-14|618.170 #2024-10-15|620.420 #2024-10-16|621.530 #2024-10-17|618.870 #2024-10-18|618.950 #2024-10-21|614.020 #2024-10-22|613.300 #2024-10-23|611.940 #2024-10-24|613.140 #2024-10-25|612.170 #2024-10-28|611.290 #2024-10-29|611.520 #2024-10-30|611.150 #2024-10-31|610.170 #2024-11-01|603.550 #2024-11-04|610.080 #2024-11-05|611.230 #2024-11-06|607.230 #2024-11-07|612.560 #2024-11-08|614.120 #2024-11-11|614.380 #2024-11-12|609.210 #2024-11-13|608.170 #2024-11-14|607.620 #2024-11-15|607.350 #2024-11-18|609.030 #2024-11-19|609.940 #2024-11-20|608.840 #2024-11-21|608.630

Subscribe to the FRED newsletter


Follow us

Back to Top