Federal Reserve Economic Data

Table Data - ICE BofA 5-7 Year US Corporate Index Total Return Index Value

Title ICE BofA 5-7 Year US Corporate Index Total Return Index Value
Series ID BAMLCC3A057YTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 1990-03-12 to 2024-11-04
Last Updated 2024-11-05 7:56 AM CST
Notes This data represents the ICE BofA 5-7 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 5 years and less than 7 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1990-03-12 100.000
1990-03-13 99.930
1990-03-14 100.000
1990-03-15 100.040
1990-03-16 100.140
1990-03-19 100.320
1990-03-20 100.400
1990-03-21 100.430
1990-03-22 100.500
1990-03-23 100.590
1990-03-26 100.730
1990-03-27 100.740
1990-03-28 100.790
1990-03-29 100.740
1990-03-30 100.540
1990-03-31 100.570
1990-04-02 100.380
1990-04-03 100.430
1990-04-04 100.550
1990-04-05 100.670
1990-04-06 100.730
1990-04-09 100.700
1990-04-10 100.660
1990-04-11 100.600
1990-04-12 100.590
1990-04-13 .
1990-04-16 100.780
1990-04-17 100.630
1990-04-18 100.510
1990-04-19 100.440
1990-04-20 100.380
1990-04-23 100.290
1990-04-24 100.280
1990-04-25 100.030
1990-04-26 99.940
1990-04-27 99.940
1990-04-30 99.990
1990-05-01 100.030
1990-05-02 99.980
1990-05-03 100.110
1990-05-04 100.560
1990-05-07 100.410
1990-05-08 100.880
1990-05-09 100.840
1990-05-10 101.010
1990-05-11 101.350
1990-05-14 101.360
1990-05-15 101.510
1990-05-16 101.570
1990-05-17 101.580
1990-05-18 101.490
1990-05-21 101.460
1990-05-22 101.630
1990-05-23 101.890
1990-05-24 101.790
1990-05-25 101.620
1990-05-28 .
1990-05-29 101.920
1990-05-30 102.060
1990-05-31 102.120
1990-06-01 102.720
1990-06-04 102.860
1990-06-05 102.800
1990-06-06 102.800
1990-06-07 102.780
1990-06-08 102.290
1990-06-11 102.830
1990-06-12 102.980
1990-06-13 103.290
1990-06-14 103.380
1990-06-15 102.130
1990-06-18 102.990
1990-06-19 103.000
1990-06-20 102.840
1990-06-21 103.020
1990-06-22 103.040
1990-06-25 102.860
1990-06-26 103.050
1990-06-27 103.240
1990-06-28 103.450
1990-06-29 103.700
1990-06-30 103.720
1990-07-02 103.750
1990-07-03 103.920
1990-07-04 .
1990-07-05 103.900
1990-07-06 103.530
1990-07-09 103.390
1990-07-10 103.380
1990-07-11 103.430
1990-07-12 103.840
1990-07-13 104.110
1990-07-16 104.180
1990-07-17 104.240
1990-07-18 104.120
1990-07-19 104.200
1990-07-20 104.380
1990-07-23 104.390
1990-07-24 104.200
1990-07-25 104.420
1990-07-26 104.550
1990-07-27 104.870
1990-07-30 105.260
1990-07-31 105.430
1990-08-01 105.660
1990-08-02 105.390
1990-08-03 105.270
1990-08-06 104.770
1990-08-07 104.300
1990-08-08 104.310
1990-08-09 104.760
1990-08-10 104.690
1990-08-13 104.800
1990-08-14 104.930
1990-08-15 105.010
1990-08-16 104.560
1990-08-17 104.460
1990-08-20 104.450
1990-08-21 104.360
1990-08-22 104.110
1990-08-23 103.800
1990-08-24 103.500
1990-08-27 104.160
1990-08-28 103.930
1990-08-29 104.300
1990-08-30 104.150
1990-08-31 104.310
1990-09-03 .
1990-09-04 104.290
1990-09-05 104.440
1990-09-06 104.580
1990-09-07 104.790
1990-09-10 104.860
1990-09-11 104.720
1990-09-12 104.880
1990-09-13 104.910
1990-09-14 104.860
1990-09-17 104.830
1990-09-18 104.810
1990-09-19 104.770
1990-09-20 104.800
1990-09-21 104.560
1990-09-24 104.310
1990-09-25 104.450
1990-09-26 104.190
1990-09-27 104.410
1990-09-28 104.270
1990-09-30 104.320
1990-10-01 104.660
1990-10-02 104.940
1990-10-03 104.990
1990-10-04 105.160
1990-10-05 105.270
1990-10-08 105.240
1990-10-09 104.260
1990-10-10 104.100
1990-10-11 103.920
1990-10-12 104.170
1990-10-15 104.350
1990-10-16 104.390
1990-10-17 104.540
1990-10-18 104.750
1990-10-19 105.050
1990-10-22 105.150
1990-10-23 105.150
1990-10-24 105.120
1990-10-25 105.350
1990-10-26 105.350
1990-10-29 105.260
1990-10-30 105.050
1990-10-31 104.760
1990-11-01 105.060
1990-11-02 105.070
1990-11-05 105.320
1990-11-06 105.440
1990-11-07 105.250
1990-11-08 105.190
1990-11-09 105.530
1990-11-12 105.860
1990-11-13 105.940
1990-11-14 106.050
1990-11-15 106.060
1990-11-16 106.360
1990-11-19 106.230
1990-11-20 106.420
1990-11-21 106.720
1990-11-22 .
1990-11-23 106.690
1990-11-26 106.750
1990-11-27 106.760
1990-11-28 106.650
1990-11-29 106.320
1990-11-30 106.480
1990-12-03 106.760
1990-12-04 106.930
1990-12-05 106.990
1990-12-06 107.050
1990-12-07 107.570
1990-12-10 107.880
1990-12-11 108.040
1990-12-12 108.140
1990-12-13 107.930
1990-12-14 107.620
1990-12-17 107.820
1990-12-18 108.040
1990-12-19 108.080
1990-12-20 107.990
1990-12-21 107.760
1990-12-24 107.500
1990-12-25 .
1990-12-26 107.710
1990-12-27 107.910
1990-12-28 107.750
1990-12-31 108.160
1991-01-01 .
1991-01-02 108.610
1991-01-03 108.750
1991-01-04 108.590
1991-01-07 108.230
1991-01-08 108.370
1991-01-09 108.260
1991-01-10 108.190
1991-01-11 108.200
1991-01-14 108.030
1991-01-15 108.250
1991-01-16 108.090
1991-01-17 108.700
1991-01-18 108.820
1991-01-21 108.870
1991-01-22 108.880
1991-01-23 108.960
1991-01-24 109.170
1991-01-25 109.030
1991-01-28 109.110
1991-01-29 109.280
1991-01-30 109.270
1991-01-31 109.430
1991-02-01 109.990
1991-02-04 110.240
1991-02-05 110.410
1991-02-06 110.480
1991-02-07 110.480
1991-02-08 110.660
1991-02-11 110.830
1991-02-12 110.960
1991-02-13 111.050
1991-02-14 111.100
1991-02-15 111.080
1991-02-18 .
1991-02-19 111.060
1991-02-20 110.950
1991-02-21 111.050
1991-02-22 110.720
1991-02-25 110.830
1991-02-26 110.960
1991-02-27 110.950
1991-02-28 110.910
1991-03-01 110.640
1991-03-04 110.740
1991-03-05 110.860
1991-03-06 110.840
1991-03-07 110.980
1991-03-08 110.930
1991-03-11 111.080
1991-03-12 111.110
1991-03-13 111.280
1991-03-14 111.510
1991-03-15 111.190
1991-03-18 111.060
1991-03-19 110.610
1991-03-20 110.880
1991-03-21 111.160
1991-03-22 111.190
1991-03-25 111.300
1991-03-26 111.270
1991-03-27 111.530
1991-03-28 112.340
1991-03-29 .
1991-03-31 112.420
1991-04-01 112.410
1991-04-02 112.660
1991-04-03 112.570
1991-04-04 112.860
1991-04-05 112.930
1991-04-08 113.080
1991-04-09 112.940
1991-04-10 112.710
1991-04-11 112.730
1991-04-12 113.130
1991-04-15 113.380
1991-04-16 113.320
1991-04-17 113.540
1991-04-18 113.170
1991-04-19 113.030
1991-04-22 112.910
1991-04-23 112.950
1991-04-24 113.310
1991-04-25 113.430
1991-04-26 113.390
1991-04-29 113.700
1991-04-30 114.100
1991-05-01 114.250
1991-05-02 114.430
1991-05-03 114.210
1991-05-06 114.190
1991-05-07 114.250
1991-05-08 114.270
1991-05-09 114.270
1991-05-10 114.090
1991-05-13 114.230
1991-05-14 114.030
1991-05-15 114.130
1991-05-16 114.160
1991-05-17 114.220
1991-05-20 114.300
1991-05-21 114.450
1991-05-22 114.550
1991-05-23 114.500
1991-05-24 114.630
1991-05-27 .
1991-05-28 114.870
1991-05-29 114.950
1991-05-30 115.110
1991-05-31 115.080
1991-06-03 114.760
1991-06-04 114.830
1991-06-05 114.670
1991-06-06 114.460
1991-06-07 114.260
1991-06-10 114.270
1991-06-11 114.340
1991-06-12 114.120
1991-06-13 114.190
1991-06-14 114.430
1991-06-17 114.510
1991-06-18 114.530
1991-06-19 114.490
1991-06-20 114.800
1991-06-21 114.670
1991-06-24 114.650
1991-06-25 114.660
1991-06-26 114.650
1991-06-27 114.720
1991-06-28 115.070
1991-06-30 115.130
1991-07-01 115.060
1991-07-02 115.030
1991-07-03 115.110
1991-07-04 .
1991-07-05 114.910
1991-07-08 114.900
1991-07-09 114.880
1991-07-10 114.960
1991-07-11 115.100
1991-07-12 115.420
1991-07-15 115.510
1991-07-16 115.560
1991-07-17 115.460
1991-07-18 115.430
1991-07-19 115.610
1991-07-22 115.660
1991-07-23 115.600
1991-07-24 115.880
1991-07-25 116.200
1991-07-26 116.220
1991-07-29 116.380
1991-07-30 116.460
1991-07-31 116.700
1991-08-01 116.620
1991-08-02 117.290
1991-08-05 117.430
1991-08-06 117.800
1991-08-07 117.930
1991-08-08 117.880
1991-08-09 117.870
1991-08-12 118.080
1991-08-13 118.290
1991-08-14 118.660
1991-08-15 118.740
1991-08-16 118.900
1991-08-19 118.980
1991-08-20 119.180
1991-08-21 119.160
1991-08-22 119.300
1991-08-23 118.900
1991-08-26 118.750
1991-08-27 118.800
1991-08-28 119.200
1991-08-29 119.570
1991-08-30 119.170
1991-08-31 119.200
1991-09-02 .
1991-09-03 119.310
1991-09-04 119.330
1991-09-05 119.330
1991-09-06 119.620
1991-09-09 119.920
1991-09-10 119.970
1991-09-11 119.980
1991-09-12 120.290
1991-09-13 120.410
1991-09-16 120.620
1991-09-17 120.690
1991-09-18 120.720
1991-09-19 120.740
1991-09-20 120.890
1991-09-23 121.010
1991-09-24 121.020
1991-09-25 121.040
1991-09-26 121.130
1991-09-27 121.420
1991-09-30 121.450
1991-10-01 121.550
1991-10-02 121.570
1991-10-03 121.670
1991-10-04 122.040
1991-10-07 122.180
1991-10-08 122.160
1991-10-09 121.910
1991-10-10 121.650
1991-10-11 122.170
1991-10-14 122.310
1991-10-15 122.360
1991-10-16 122.480
1991-10-17 122.120
1991-10-18 122.270
1991-10-21 122.040
1991-10-22 121.820
1991-10-23 121.750
1991-10-24 121.940
1991-10-25 121.870
1991-10-28 122.090
1991-10-29 122.710
1991-10-30 122.920
1991-10-31 123.100
1991-11-01 123.200
1991-11-04 123.090
1991-11-05 122.990
1991-11-06 123.150
1991-11-07 123.470
1991-11-08 123.560
1991-11-11 123.660
1991-11-12 123.790
1991-11-13 123.700
1991-11-14 123.950
1991-11-15 124.040
1991-11-18 124.330
1991-11-19 124.360
1991-11-20 124.250
1991-11-21 124.360
1991-11-22 124.290
1991-11-25 124.250
1991-11-26 124.310
1991-11-27 124.420
1991-11-28 .
1991-11-29 124.570
1991-11-30 124.600
1991-12-02 125.010
1991-12-03 125.160
1991-12-04 125.640
1991-12-05 125.710
1991-12-06 125.580
1991-12-09 125.860
1991-12-10 126.010
1991-12-11 126.050
1991-12-12 126.110
1991-12-13 126.110
1991-12-16 126.110
1991-12-17 126.240
1991-12-18 126.190
1991-12-19 126.360
1991-12-20 127.030
1991-12-23 127.420
1991-12-24 127.400
1991-12-25 .
1991-12-26 127.630
1991-12-27 127.760
1991-12-30 128.090
1991-12-31 128.390
1992-01-01 .
1992-01-02 128.150
1992-01-03 127.990
1992-01-06 128.070
1992-01-07 128.360
1992-01-08 128.360
1992-01-09 128.200
1992-01-10 127.940
1992-01-13 127.520
1992-01-14 127.030
1992-01-15 127.100
1992-01-16 126.950
1992-01-17 127.020
1992-01-20 127.280
1992-01-21 127.570
1992-01-22 127.500
1992-01-23 127.350
1992-01-24 127.070
1992-01-27 127.030
1992-01-28 127.350
1992-01-29 127.120
1992-01-30 127.060
1992-01-31 127.260
1992-02-03 127.080
1992-02-04 127.270
1992-02-05 127.540
1992-02-06 127.700
1992-02-07 127.820
1992-02-10 127.960
1992-02-11 127.850
1992-02-12 127.820
1992-02-13 127.290
1992-02-14 127.130
1992-02-17 .
1992-02-18 127.070
1992-02-19 127.130
1992-02-20 127.270
1992-02-21 127.010
1992-02-24 127.000
1992-02-25 127.170
1992-02-26 127.400
1992-02-27 127.600
1992-02-28 127.910
1992-02-29 127.940
1992-03-02 127.660
1992-03-03 127.440
1992-03-04 127.530
1992-03-05 127.180
1992-03-06 127.270
1992-03-09 127.610
1992-03-10 127.830
1992-03-11 127.440
1992-03-12 126.910
1992-03-13 126.440
1992-03-16 126.530
1992-03-17 126.740
1992-03-18 126.790
1992-03-19 127.070
1992-03-20 126.770
1992-03-23 126.850
1992-03-24 127.270
1992-03-25 127.520
1992-03-26 127.410
1992-03-27 127.400
1992-03-30 127.720
1992-03-31 127.850
1992-04-01 128.260
1992-04-02 128.270
1992-04-03 128.620
1992-04-06 128.800
1992-04-07 128.770
1992-04-08 128.810
1992-04-09 129.150
1992-04-10 129.300
1992-04-13 129.550
1992-04-14 129.500
1992-04-15 129.440
1992-04-16 128.960
1992-04-17 .
1992-04-20 128.480
1992-04-21 128.610
1992-04-22 128.660
1992-04-23 128.450
1992-04-24 128.790
1992-04-27 128.710
1992-04-28 128.820
1992-04-29 128.850
1992-04-30 128.730
1992-05-01 129.040
1992-05-04 129.160
1992-05-05 129.250
1992-05-06 129.460
1992-05-07 129.490
1992-05-08 129.740
1992-05-11 130.020
1992-05-12 130.240
1992-05-13 130.400
1992-05-14 130.430
1992-05-15 130.600
1992-05-18 130.780
1992-05-19 131.160
1992-05-20 131.010
1992-05-21 130.400
1992-05-22 130.420
1992-05-25 .
1992-05-26 130.110
1992-05-27 130.300
1992-05-28 130.630
1992-05-29 131.110
1992-05-31 131.170
1992-06-01 131.020
1992-06-02 131.080
1992-06-03 131.200
1992-06-04 131.300
1992-06-05 131.540
1992-06-08 131.610
1992-06-09 131.600
1992-06-10 131.520
1992-06-11 131.650
1992-06-12 132.000
1992-06-15 132.020
1992-06-16 132.280
1992-06-17 132.420
1992-06-18 132.700
1992-06-19 132.490
1992-06-22 132.640
1992-06-23 132.530
1992-06-24 132.800
1992-06-25 132.980
1992-06-26 133.130
1992-06-29 133.330
1992-06-30 133.510
1992-07-01 133.670
1992-07-02 134.690
1992-07-03 .
1992-07-06 134.990
1992-07-07 135.260
1992-07-08 135.250
1992-07-09 135.080
1992-07-10 135.340
1992-07-13 135.280
1992-07-14 135.310
1992-07-15 135.750
1992-07-16 135.910
1992-07-17 135.840
1992-07-20 135.850
1992-07-21 136.120
1992-07-22 136.330
1992-07-23 137.030
1992-07-24 137.020
1992-07-27 137.210
1992-07-28 137.460
1992-07-29 137.880
1992-07-30 136.910
1992-07-31 136.980
1992-08-03 136.920
1992-08-04 137.320
1992-08-05 137.610
1992-08-06 137.560
1992-08-07 138.070
1992-08-10 138.480
1992-08-11 138.400
1992-08-12 138.390
1992-08-13 138.310
1992-08-14 138.340
1992-08-17 138.380
1992-08-18 138.790
1992-08-19 138.880
1992-08-20 138.930
1992-08-21 138.520
1992-08-24 137.940
1992-08-25 137.700
1992-08-26 137.760
1992-08-27 138.090
1992-08-28 138.260
1992-08-31 138.430
1992-09-01 138.700
1992-09-02 139.080
1992-09-03 139.050
1992-09-04 139.940
1992-09-07 .
1992-09-08 140.460
1992-09-09 140.420
1992-09-10 140.300
1992-09-11 140.180
1992-09-14 140.400
1992-09-15 140.040
1992-09-16 140.170
1992-09-17 140.020
1992-09-18 139.970
1992-09-21 139.960
1992-09-22 139.730
1992-09-23 139.450
1992-09-24 139.710
1992-09-25 140.250
1992-09-28 140.560
1992-09-29 140.610
1992-09-30 140.400
1992-10-01 141.080
1992-10-02 140.990
1992-10-05 141.240
1992-10-06 140.790
1992-10-07 140.040
1992-10-08 139.950
1992-10-09 139.510
1992-10-12 139.700
1992-10-13 139.730
1992-10-14 139.740
1992-10-15 139.790
1992-10-16 139.550
1992-10-19 139.090
1992-10-20 137.880
1992-10-21 138.320
1992-10-22 138.520
1992-10-23 138.200
1992-10-26 138.110
1992-10-27 138.580
1992-10-28 138.730
1992-10-29 138.900
1992-10-30 138.430
1992-10-31 138.460
1992-11-02 138.020
1992-11-03 137.950
1992-11-04 138.000
1992-11-05 138.120
1992-11-06 137.860
1992-11-09 137.540
1992-11-10 137.830
1992-11-11 138.090
1992-11-12 138.410
1992-11-13 138.160
1992-11-16 137.860
1992-11-17 137.860
1992-11-18 138.400
1992-11-19 138.370
1992-11-20 138.140
1992-11-23 138.110
1992-11-24 138.360
1992-11-25 138.170
1992-11-26 .
1992-11-27 137.930
1992-11-30 137.790
1992-12-01 137.680
1992-12-02 137.560
1992-12-03 137.690
1992-12-04 138.000
1992-12-07 138.480
1992-12-08 138.750
1992-12-09 138.860
1992-12-10 138.710
1992-12-11 138.500
1992-12-14 138.390
1992-12-15 138.540
1992-12-16 138.820
1992-12-17 138.850
1992-12-18 138.880
1992-12-21 139.120
1992-12-22 139.340
1992-12-23 139.320
1992-12-24 139.330
1992-12-25 .
1992-12-28 139.300
1992-12-29 139.430
1992-12-30 139.550
1992-12-31 139.450
1993-01-01 .
1993-01-04 140.050
1993-01-05 140.120
1993-01-06 140.010
1993-01-07 139.550
1993-01-08 139.670
1993-01-11 140.050
1993-01-12 140.150
1993-01-13 139.980
1993-01-14 140.430
1993-01-15 140.800
1993-01-18 140.960
1993-01-19 140.990
1993-01-20 140.930
1993-01-21 140.930
1993-01-22 141.290
1993-01-25 141.690
1993-01-26 141.820
1993-01-27 141.900
1993-01-28 142.190
1993-01-29 142.680
1993-01-31 142.740
1993-02-01 142.800
1993-02-02 142.620
1993-02-03 142.530
1993-02-04 142.890
1993-02-05 143.420
1993-02-08 143.360
1993-02-09 143.220
1993-02-10 142.900
1993-02-11 143.010
1993-02-12 143.200
1993-02-15 .
1993-02-16 143.370
1993-02-17 143.750
1993-02-18 144.450
1993-02-19 144.610
1993-02-22 144.780
1993-02-23 145.860
1993-02-24 145.370
1993-02-25 145.270
1993-02-26 145.420
1993-02-28 145.480
1993-03-01 146.020
1993-03-02 146.050
1993-03-03 146.590
1993-03-04 146.930
1993-03-05 146.260
1993-03-08 146.450
1993-03-09 146.270
1993-03-10 146.340
1993-03-11 146.250
1993-03-12 145.390
1993-03-15 145.120
1993-03-16 145.730
1993-03-17 145.910
1993-03-18 146.490
1993-03-19 146.450
1993-03-22 146.470
1993-03-23 146.860
1993-03-24 146.730
1993-03-25 146.600
1993-03-26 146.080
1993-03-29 146.100
1993-03-30 146.540
1993-03-31 146.550
1993-04-01 146.540
1993-04-02 146.150
1993-04-05 146.210
1993-04-06 146.360
1993-04-07 146.560
1993-04-08 147.100
1993-04-09 .
1993-04-12 147.540
1993-04-13 147.290
1993-04-14 147.780
1993-04-15 147.920
1993-04-16 147.970
1993-04-19 148.170
1993-04-20 148.110
1993-04-21 148.260
1993-04-22 148.330
1993-04-23 148.350
1993-04-26 148.170
1993-04-27 147.760
1993-04-28 147.630
1993-04-29 147.960
1993-04-30 147.810
1993-05-03 148.350
1993-05-04 148.540
1993-05-05 148.530
1993-05-06 148.600
1993-05-07 148.400
1993-05-10 148.660
1993-05-11 148.730
1993-05-12 148.560
1993-05-13 148.280
1993-05-14 148.070
1993-05-17 147.770
1993-05-18 147.510
1993-05-19 147.650
1993-05-20 148.050
1993-05-21 147.670
1993-05-24 147.640
1993-05-25 147.630
1993-05-26 147.730
1993-05-27 147.860
1993-05-28 147.740
1993-05-31 147.840
1993-06-01 148.100
1993-06-02 148.500
1993-06-03 148.790
1993-06-04 148.200
1993-06-07 148.490
1993-06-08 148.410
1993-06-09 148.610
1993-06-10 148.550
1993-06-11 149.190
1993-06-14 149.370
1993-06-15 149.470
1993-06-16 149.540
1993-06-17 149.700
1993-06-18 149.440
1993-06-21 149.830
1993-06-22 149.860
1993-06-23 149.750
1993-06-24 150.010
1993-06-25 150.290
1993-06-28 150.650
1993-06-29 150.840
1993-06-30 150.860
1993-07-01 150.900
1993-07-02 151.210
1993-07-05 .
1993-07-06 151.100
1993-07-07 151.060
1993-07-08 151.210
1993-07-09 151.390
1993-07-12 151.610
1993-07-13 151.420
1993-07-14 151.830
1993-07-15 151.850
1993-07-16 152.110
1993-07-19 152.010
1993-07-20 151.680
1993-07-21 151.120
1993-07-22 150.630
1993-07-23 150.420
1993-07-26 150.640
1993-07-27 150.700
1993-07-28 150.860
1993-07-29 151.660
1993-07-30 151.510
1993-07-31 151.540
1993-08-02 151.300
1993-08-03 151.490
1993-08-04 151.480
1993-08-05 151.640
1993-08-06 151.620
1993-08-09 152.010
1993-08-10 151.900
1993-08-11 152.060
1993-08-12 152.170
1993-08-13 152.410
1993-08-16 152.770
1993-08-17 152.680
1993-08-18 152.860
1993-08-19 153.130
1993-08-20 153.400
1993-08-23 153.490
1993-08-24 153.840
1993-08-25 154.180
1993-08-26 154.660
1993-08-27 154.560
1993-08-30 154.870
1993-08-31 154.890
1993-09-01 154.900
1993-09-02 155.150
1993-09-03 155.990
1993-09-06 .
1993-09-07 156.500
1993-09-08 156.420
1993-09-09 155.680
1993-09-10 156.040
1993-09-13 156.300
1993-09-14 155.450
1993-09-15 155.450
1993-09-16 155.780
1993-09-17 155.750
1993-09-20 155.650
1993-09-21 155.680
1993-09-22 155.560
1993-09-23 155.640
1993-09-24 155.620
1993-09-27 156.360
1993-09-28 156.650
1993-09-29 156.290
1993-09-30 155.760
1993-10-01 156.260
1993-10-04 156.430
1993-10-05 156.560
1993-10-06 156.480
1993-10-07 156.540
1993-10-08 157.130
1993-10-11 157.170
1993-10-12 157.170
1993-10-13 157.200
1993-10-14 157.140
1993-10-15 157.780
1993-10-18 157.320
1993-10-19 157.280
1993-10-20 157.430
1993-10-21 156.860
1993-10-22 156.580
1993-10-25 156.160
1993-10-26 156.460
1993-10-27 156.380
1993-10-28 156.440
1993-10-29 156.430
1993-10-31 156.490
1993-11-01 155.680
1993-11-02 155.180
1993-11-03 155.220
1993-11-04 155.090
1993-11-05 154.560
1993-11-08 154.980
1993-11-09 155.380
1993-11-10 155.010
1993-11-11 154.930
1993-11-12 155.370
1993-11-15 155.490
1993-11-16 155.720
1993-11-17 155.920
1993-11-18 155.460
1993-11-19 154.730
1993-11-22 154.710
1993-11-23 154.890
1993-11-24 155.070
1993-11-25 .
1993-11-26 155.360
1993-11-29 155.730
1993-11-30 155.200
1993-12-01 155.360
1993-12-02 155.400
1993-12-03 155.290
1993-12-06 155.980
1993-12-07 156.080
1993-12-08 156.200
1993-12-09 156.440
1993-12-10 156.070
1993-12-13 155.900
1993-12-14 155.720
1993-12-15 155.730
1993-12-16 155.670
1993-12-17 155.960
1993-12-20 155.940
#1993-12-21|155.700 #1993-12-22|156.230 #1993-12-23|156.610 #1993-12-24| . #1993-12-27|156.810 #1993-12-28|156.830 #1993-12-29|156.860 #1993-12-30|156.280 #1993-12-31|156.340 #1994-01-03|155.780 #1994-01-04|155.760 #1994-01-05|155.870 #1994-01-06|156.250 #1994-01-07|157.380 #1994-01-10|157.480 #1994-01-11|157.900 #1994-01-12|158.320 #1994-01-13|157.820 #1994-01-14|157.220 #1994-01-17|157.330 #1994-01-18|157.580 #1994-01-19|157.750 #1994-01-20|158.070 #1994-01-21|157.980 #1994-01-24|158.100 #1994-01-25|157.970 #1994-01-26|158.040 #1994-01-27|158.300 #1994-01-28|158.800 #1994-01-31|158.780 #1994-02-01|158.260 #1994-02-02|158.310 #1994-02-03|157.850 #1994-02-04|157.150 #1994-02-07|156.760 #1994-02-08|156.610 #1994-02-09|156.750 #1994-02-10|156.900 #1994-02-11|156.920 #1994-02-14|157.030 #1994-02-15|157.100 #1994-02-16|157.080 #1994-02-17|156.530 #1994-02-18|155.980 #1994-02-21| . #1994-02-22|156.110 #1994-02-23|155.700 #1994-02-24|155.380 #1994-02-25|155.360 #1994-02-28|155.540 #1994-03-01|154.820 #1994-03-02|154.750 #1994-03-03|154.670 #1994-03-04|154.250 #1994-03-07|154.710 #1994-03-08|154.590 #1994-03-09|154.360 #1994-03-10|154.000 #1994-03-11|153.990 #1994-03-14|153.820 #1994-03-15|154.120 #1994-03-16|154.430 #1994-03-17|154.630 #1994-03-18|154.000 #1994-03-21|153.500 #1994-03-22|153.770 #1994-03-23|154.480 #1994-03-24|153.540 #1994-03-25|153.490 #1994-03-28|153.340 #1994-03-29|152.790 #1994-03-30|152.560 #1994-03-31|152.470 #1994-04-01| . #1994-04-04|150.540 #1994-04-05|151.100 #1994-04-06|151.220 #1994-04-07|151.610 #1994-04-08|151.620 #1994-04-11|151.500 #1994-04-12|151.880 #1994-04-13|151.740 #1994-04-14|151.360 #1994-04-15|151.480 #1994-04-18|150.550 #1994-04-19|150.500 #1994-04-20|150.720 #1994-04-21|151.900 #1994-04-22|151.720 #1994-04-25|151.750 #1994-04-26|152.450 #1994-04-27| . #1994-04-28|151.400 #1994-04-29|151.170 #1994-04-30|151.200 #1994-05-02|150.860 #1994-05-03|150.670 #1994-05-04|150.540 #1994-05-05|150.930 #1994-05-06|149.510 #1994-05-09|148.800 #1994-05-10|149.660 #1994-05-11|148.930 #1994-05-12|149.560 #1994-05-13|149.860 #1994-05-16|150.330 #1994-05-17|151.580 #1994-05-18|151.810 #1994-05-19|152.510 #1994-05-20|152.180 #1994-05-23|151.330 #1994-05-24|151.600 #1994-05-25|151.460 #1994-05-26|151.870 #1994-05-27|151.630 #1994-05-30| . #1994-05-31|151.380 #1994-06-01|151.440 #1994-06-02|151.970 #1994-06-03|152.770 #1994-06-06|153.440 #1994-06-07|153.190 #1994-06-08|153.560 #1994-06-09|153.170 #1994-06-10|152.890 #1994-06-13|152.580 #1994-06-14|153.230 #1994-06-15|152.740 #1994-06-16|152.750 #1994-06-17|152.460 #1994-06-20|152.410 #1994-06-21|151.950 #1994-06-22|152.460 #1994-06-23|152.570 #1994-06-24|151.940 #1994-06-27|152.100 #1994-06-28|151.640 #1994-06-29|151.830 #1994-06-30|151.340 #1994-07-01|151.380 #1994-07-04| . #1994-07-05|151.650 #1994-07-06|151.720 #1994-07-07|151.980 #1994-07-08|151.130 #1994-07-11|150.850 #1994-07-12|151.020 #1994-07-13|151.340 #1994-07-14|152.490 #1994-07-15|152.660 #1994-07-18|153.150 #1994-07-19|153.440 #1994-07-20|152.840 #1994-07-21|152.730 #1994-07-22|152.420 #1994-07-25|152.670 #1994-07-26|152.640 #1994-07-27|152.300 #1994-07-28|152.590 #1994-07-29|154.060 #1994-07-31|154.130 #1994-08-01|153.880 #1994-08-02|154.330 #1994-08-03|154.150 #1994-08-04|154.270 #1994-08-05|153.150 #1994-08-08|153.210 #1994-08-09|152.810 #1994-08-10|152.910 #1994-08-11|152.650 #1994-08-12|153.200 #1994-08-15|153.140 #1994-08-16|153.620 #1994-08-17|154.270 #1994-08-18|153.530 #1994-08-19|153.430 #1994-08-22|153.390 #1994-08-23|153.610 #1994-08-24|154.030 #1994-08-25|153.820 #1994-08-26|154.070 #1994-08-29|154.170 #1994-08-30|154.360 #1994-08-31|154.650 #1994-09-01|154.660 #1994-09-02|154.700 #1994-09-05| . #1994-09-06|154.450 #1994-09-07|154.240 #1994-09-08|154.280 #1994-09-09|153.400 #1994-09-12|153.390 #1994-09-13|153.460 #1994-09-14|153.730 #1994-09-15|154.070 #1994-09-16|153.110 #1994-09-19|153.400 #1994-09-20|153.110 #1994-09-21|152.880 #1994-09-22|152.990 #1994-09-23|152.950 #1994-09-26|153.000 #1994-09-27|152.870 #1994-09-28|153.150 #1994-09-29|152.550 #1994-09-30|152.790 #1994-10-03|152.440 #1994-10-04|152.430 #1994-10-05|152.000 #1994-10-06|152.090 #1994-10-07|152.560 #1994-10-10|152.680 #1994-10-11|153.070 #1994-10-12|152.790 #1994-10-13|153.160 #1994-10-14|153.350 #1994-10-17|153.310 #1994-10-18|153.410 #1994-10-19|153.120 #1994-10-20|152.410 #1994-10-21|152.310 #1994-10-24|152.120 #1994-10-25|152.040 #1994-10-26|152.000 #1994-10-27|152.060 #1994-10-28|152.500 #1994-10-31|152.580 #1994-11-01|152.090 #1994-11-02|151.770 #1994-11-03|151.660 #1994-11-04|151.330 #1994-11-07|151.270 #1994-11-08|151.430 #1994-11-09|151.960 #1994-11-10|151.810 #1994-11-11|151.610 #1994-11-14|151.930 #1994-11-15|152.280 #1994-11-16|151.730 #1994-11-17|151.320 #1994-11-18|151.430 #1994-11-21|151.350 #1994-11-22|151.570 #1994-11-23|152.600 #1994-11-24| . #1994-11-25|152.560 #1994-11-28|152.150 #1994-11-29|151.620 #1994-11-30|151.920 #1994-12-01|151.810 #1994-12-02|152.420 #1994-12-05|152.250 #1994-12-06|152.770 #1994-12-07|152.560 #1994-12-08|152.650 #1994-12-09|152.640 #1994-12-12|152.250 #1994-12-13|152.230 #1994-12-14|152.900 #1994-12-15|152.800 #1994-12-16|152.740 #1994-12-19|152.800 #1994-12-20|152.990 #1994-12-21|153.000 #1994-12-22|152.630 #1994-12-23|152.460 #1994-12-26| . #1994-12-27|153.090 #1994-12-28|153.050 #1994-12-29|152.820 #1994-12-30|152.800 #1994-12-31|152.830 #1995-01-02| . #1995-01-03|152.630 #1995-01-04|153.010 #1995-01-05|152.740 #1995-01-06|152.820 #1995-01-09|152.650 #1995-01-10|153.020 #1995-01-11|153.200 #1995-01-12|153.420 #1995-01-13|154.320 #1995-01-16|154.360 #1995-01-17|154.210 #1995-01-18|154.110 #1995-01-19|154.030 #1995-01-20|153.700 #1995-01-23|153.640 #1995-01-24|153.590 #1995-01-25|153.900 #1995-01-26|154.420 #1995-01-27|155.100 #1995-01-30|155.550 #1995-01-31|155.590 #1995-02-01|155.270 #1995-02-02|155.140 #1995-02-03|156.770 #1995-02-06|156.490 #1995-02-07|156.600 #1995-02-08|156.540 #1995-02-09|156.310 #1995-02-10|155.810 #1995-02-13|155.970 #1995-02-14|156.580 #1995-02-15|157.350 #1995-02-16|157.790 #1995-02-17|157.550 #1995-02-20| . #1995-02-21|157.680 #1995-02-22|158.410 #1995-02-23|158.620 #1995-02-24|158.530 #1995-02-27|159.500 #1995-02-28|159.420 #1995-03-01|159.950 #1995-03-02|159.370 #1995-03-03|158.900 #1995-03-06|158.580 #1995-03-07|158.600 #1995-03-08|159.100 #1995-03-09|159.630 #1995-03-10|160.270 #1995-03-13|160.620 #1995-03-14|161.250 #1995-03-15|161.180 #1995-03-16|161.680 #1995-03-17|161.150 #1995-03-20|161.180 #1995-03-21|161.210 #1995-03-22|160.560 #1995-03-23|160.820 #1995-03-24|161.510 #1995-03-27|161.920 #1995-03-28|161.360 #1995-03-29|161.360 #1995-03-30|161.040 #1995-03-31|160.870 #1995-04-03|161.500 #1995-04-04|161.900 #1995-04-05|161.890 #1995-04-06|162.120 #1995-04-07|162.120 #1995-04-10|162.080 #1995-04-11|162.260 #1995-04-12|162.530 #1995-04-13|163.100 #1995-04-14| . #1995-04-17|163.350 #1995-04-18|163.520 #1995-04-19|163.200 #1995-04-20|163.710 #1995-04-21|163.750 #1995-04-24|163.830 #1995-04-25|163.810 #1995-04-26|163.770 #1995-04-27|163.580 #1995-04-28|163.340 #1995-04-30|163.410 #1995-05-01|163.340 #1995-05-02|163.800 #1995-05-03|164.500 #1995-05-04|165.360 #1995-05-05|166.680 #1995-05-08|166.790 #1995-05-09|167.530 #1995-05-10|167.220 #1995-05-11|166.810 #1995-05-12|166.830 #1995-05-15|167.260 #1995-05-16|167.730 #1995-05-17|167.990 #1995-05-18|167.380 #1995-05-19|167.440 #1995-05-22|167.410 #1995-05-23|167.880 #1995-05-24|168.920 #1995-05-25|169.360 #1995-05-26|169.360 #1995-05-29| . #1995-05-30|170.170 #1995-05-31|170.280 #1995-06-01|171.270 #1995-06-02|172.340 #1995-06-05|172.460 #1995-06-06|172.200 #1995-06-07|171.390 #1995-06-08|170.970 #1995-06-09|169.770 #1995-06-12|169.970 #1995-06-13|171.840 #1995-06-14|171.990 #1995-06-15|171.730 #1995-06-16|171.430 #1995-06-19|172.150 #1995-06-20|171.940 #1995-06-21|172.080 #1995-06-22|172.810 #1995-06-23|172.640 #1995-06-26|172.500 #1995-06-27|172.160 #1995-06-28|172.450 #1995-06-29|171.230 #1995-06-30|171.680 #1995-07-03|172.050 #1995-07-04| . #1995-07-05|172.120 #1995-07-06|173.060 #1995-07-07|173.790 #1995-07-10|173.780 #1995-07-11|173.500 #1995-07-12|173.310 #1995-07-13|173.440 #1995-07-14|172.880 #1995-07-17|172.440 #1995-07-18|172.080 #1995-07-19|170.930 #1995-07-20|170.780 #1995-07-21|170.300 #1995-07-24|171.060 #1995-07-25|170.890 #1995-07-26|170.530 #1995-07-27|171.100 #1995-07-28|170.810 #1995-07-31|171.350 #1995-08-01|170.950 #1995-08-02|171.490 #1995-08-03|170.840 #1995-08-04|171.200 #1995-08-07|171.450 #1995-08-08|171.600 #1995-08-09|171.380 #1995-08-10|171.020 #1995-08-11|170.300 #1995-08-14|170.510 #1995-08-15|170.470 #1995-08-16|170.850 #1995-08-17|170.560 #1995-08-18|170.690 #1995-08-21|171.210 #1995-08-22|170.920 #1995-08-23|170.880 #1995-08-24|171.700 #1995-08-25|172.620 #1995-08-28|173.040 #1995-08-29|172.810 #1995-08-30|173.160 #1995-08-31|173.570 #1995-09-01|174.050 #1995-09-04| . #1995-09-05|174.590 #1995-09-06|174.640 #1995-09-07|174.310 #1995-09-08|174.060 #1995-09-11|174.230 #1995-09-12|174.810 #1995-09-13|174.630 #1995-09-14|175.560 #1995-09-15|175.330 #1995-09-18|174.890 #1995-09-19|175.160 #1995-09-20|175.400 #1995-09-21|174.680 #1995-09-22|174.410 #1995-09-25|174.480 #1995-09-26|174.390 #1995-09-27|174.250 #1995-09-28|174.360 #1995-09-29|175.140 #1995-09-30|175.180 #1995-10-02|175.390 #1995-10-03|175.720 #1995-10-04|176.070 #1995-10-05|176.290 #1995-10-06|176.360 #1995-10-09|176.530 #1995-10-10|176.460 #1995-10-11|176.350 #1995-10-12|176.650 #1995-10-13|177.450 #1995-10-16|177.500 #1995-10-17|177.600 #1995-10-18|177.360 #1995-10-19|177.470 #1995-10-20|176.960 #1995-10-23|176.890 #1995-10-24|177.390 #1995-10-25|177.720 #1995-10-26|177.560 #1995-10-27|177.460 #1995-10-30|177.750 #1995-10-31|177.890 #1995-11-01|178.390 #1995-11-02|178.870 #1995-11-03|178.720 #1995-11-06|178.660 #1995-11-07|178.370 #1995-11-08|178.980 #1995-11-09|178.710 #1995-11-10|178.450 #1995-11-13|178.840 #1995-11-14|178.960 #1995-11-15|178.680 #1995-11-16|179.300 #1995-11-17|179.470 #1995-11-20|179.480 #1995-11-21|179.210 #1995-11-22|179.100 #1995-11-23| . #1995-11-24|179.360 #1995-11-27|179.750 #1995-11-28|179.810 #1995-11-29|180.140 #1995-11-30|180.890 #1995-12-01|181.180 #1995-12-04|181.960 #1995-12-05|181.790 #1995-12-06|181.600 #1995-12-07|181.270 #1995-12-08|181.050 #1995-12-11|181.510 #1995-12-12|181.390 #1995-12-13|181.280 #1995-12-14|181.330 #1995-12-15|181.320 #1995-12-18|180.610 #1995-12-19|181.580 #1995-12-20|181.490 #1995-12-21|181.450 #1995-12-22|181.950 #1995-12-25| . #1995-12-26|182.180 #1995-12-27|182.390 #1995-12-28|182.710 #1995-12-29|183.060 #1995-12-31|183.130 #1996-01-01| . #1996-01-02|183.100 #1996-01-03|183.370 #1996-01-04|183.080 #1996-01-05|182.890 #1996-01-08|182.950 #1996-01-09|183.010 #1996-01-10|182.240 #1996-01-11|182.470 #1996-01-12|182.780 #1996-01-15|182.750 #1996-01-16|183.420 #1996-01-17|184.040 #1996-01-18|184.500 #1996-01-19|184.510 #1996-01-22|184.020 #1996-01-23|183.800 #1996-01-24|184.170 #1996-01-25|183.360 #1996-01-26|184.070 #1996-01-29|183.850 #1996-01-30|184.450 #1996-01-31|185.030 #1996-02-01|185.000 #1996-02-02|184.740 #1996-02-05|184.590 #1996-02-06|184.830 #1996-02-07|184.800 #1996-02-08|184.980 #1996-02-09|185.160 #1996-02-12|185.750 #1996-02-13|186.090 #1996-02-14|185.840 #1996-02-15|185.170 #1996-02-16|184.690 #1996-02-19| . #1996-02-20|182.790 #1996-02-21|182.850 #1996-02-22|183.500 #1996-02-23|183.010 #1996-02-26|182.880 #1996-02-27|182.330 #1996-02-28|181.720 #1996-02-29|181.800 #1996-03-01|182.950 #1996-03-04|183.730 #1996-03-05|183.190 #1996-03-06|182.490 #1996-03-07|182.280 #1996-03-08|179.540 #1996-03-11|180.150 #1996-03-12|179.830 #1996-03-13|179.790 #1996-03-14|179.760 #1996-03-15|178.750 #1996-03-18|179.150 #1996-03-19|179.320 #1996-03-20|180.210 #1996-03-21|180.570 #1996-03-22|180.170 #1996-03-25|180.970 #1996-03-26|180.960 #1996-03-27|180.050 #1996-03-28|179.430 #1996-03-29|180.250 #1996-03-31|180.320 #1996-04-01|180.360 #1996-04-02|181.060 #1996-04-03|180.700 #1996-04-04|180.270 #1996-04-05|178.130 #1996-04-08|177.930 #1996-04-09|178.390 #1996-04-10|177.840 #1996-04-11|177.490 #1996-04-12|179.200 #1996-04-15|179.670 #1996-04-16|179.550 #1996-04-17|179.250 #1996-04-18|178.870 #1996-04-19|179.390 #1996-04-22|179.840 #1996-04-23|179.770 #1996-04-24|179.430 #1996-04-25|179.690 #1996-04-26|179.770 #1996-04-29|179.550 #1996-04-30|179.100 #1996-05-01|179.150 #1996-05-02|177.710 #1996-05-03|177.460 #1996-05-06|177.720 #1996-05-07|177.600 #1996-05-08|178.010 #1996-05-09|177.970 #1996-05-10|178.790 #1996-05-13|179.150 #1996-05-14|179.700 #1996-05-15|179.830 #1996-05-16|179.350 #1996-05-17|179.780 #1996-05-20|180.210 #1996-05-21|180.070 #1996-05-22|180.140 #1996-05-23|179.870 #1996-05-24|180.120 #1996-05-27| . #1996-05-28|180.170 #1996-05-29|179.320 #1996-05-30|179.240 #1996-05-31|178.760 #1996-06-03|178.720 #1996-06-04|178.900 #1996-06-05|179.240 #1996-06-06|179.870 #1996-06-07|178.180 #1996-06-10|178.100 #1996-06-11|177.940 #1996-06-12|177.780 #1996-06-13|178.110 #1996-06-14|178.620 #1996-06-17|179.090 #1996-06-18|178.880 #1996-06-19|178.510 #1996-06-20|178.570 #1996-06-21|178.820 #1996-06-24|179.000 #1996-06-25|179.380 #1996-06-26|179.470 #1996-06-27|180.270 #1996-06-28|181.230 #1996-06-30|181.310 #1996-07-01|181.220 #1996-07-02|180.740 #1996-07-03|181.030 #1996-07-04| . #1996-07-05|178.600 #1996-07-08|178.660 #1996-07-09|179.000 #1996-07-10|179.730 #1996-07-11|180.030 #1996-07-12|180.490 #1996-07-15|180.320 #1996-07-16|180.890 #1996-07-17|180.870 #1996-07-18|181.890 #1996-07-19|181.440 #1996-07-22|181.090 #1996-07-23|181.370 #1996-07-24|180.900 #1996-07-25|180.930 #1996-07-26|181.080 #1996-07-29|180.610 #1996-07-30|181.020 #1996-07-31|181.750 #1996-08-01|183.120 #1996-08-02|184.420 #1996-08-05|184.360 #1996-08-06|184.210 #1996-08-07|184.180 #1996-08-08|184.230 #1996-08-09|184.730 #1996-08-12|184.890 #1996-08-13|184.200 #1996-08-14|184.340 #1996-08-15|183.970 #1996-08-16|184.570 #1996-08-19|184.390 #1996-08-20|184.470 #1996-08-21|184.220 #1996-08-22|184.130 #1996-08-23|183.320 #1996-08-26|182.670 #1996-08-27|182.910 #1996-08-28|182.850 #1996-08-29|182.230 #1996-08-30|181.500 #1996-08-31|181.530 #1996-09-02| . #1996-09-03|181.780 #1996-09-04|181.590 #1996-09-05|181.290 #1996-09-06|181.750 #1996-09-09|182.390 #1996-09-10|182.030 #1996-09-11|182.100 #1996-09-12|182.630 #1996-09-13|183.900 #1996-09-16|184.030 #1996-09-17|183.280 #1996-09-18|183.190 #1996-09-19|182.970 #1996-09-20|183.210 #1996-09-23|183.480 #1996-09-24|184.070 #1996-09-25|184.690 #1996-09-26|185.130 #1996-09-27|185.000 #1996-09-30|184.840 #1996-10-01|185.500 #1996-10-02|185.930 #1996-10-03|185.860 #1996-10-04|187.140 #1996-10-07|186.840 #1996-10-08|186.680 #1996-10-09|186.460 #1996-10-10|185.980 #1996-10-11|186.600 #1996-10-14|186.710 #1996-10-15|186.790 #1996-10-16|186.820 #1996-10-17|187.360 #1996-10-18|187.440 #1996-10-21|187.430 #1996-10-22|187.110 #1996-10-23|187.210 #1996-10-24|187.210 #1996-10-25|187.500 #1996-10-28|187.480 #1996-10-29|188.890 #1996-10-30|188.970 #1996-10-31|189.240 #1996-11-01|189.130 #1996-11-04|189.380 #1996-11-05|190.020 #1996-11-06|189.900 #1996-11-07|190.280 #1996-11-08|190.250 #1996-11-11|190.310 #1996-11-12|190.900 #1996-11-13|190.900 #1996-11-14|191.410 #1996-11-15|191.210 #1996-11-18|191.200 #1996-11-19|191.460 #1996-11-20|191.730 #1996-11-21|191.670 #1996-11-22|191.690 #1996-11-25|191.920 #1996-11-26|192.050 #1996-11-27|192.060 #1996-11-28| . #1996-11-29|192.790 #1996-11-30|192.830 #1996-12-02|192.800 #1996-12-03|192.970 #1996-12-04|192.490 #1996-12-05|191.690 #1996-12-06|191.310 #1996-12-09|191.910 #1996-12-10|191.840 #1996-12-11|190.540 #1996-12-12|190.460 #1996-12-13|191.050 #1996-12-16|190.710 #1996-12-17|190.350 #1996-12-18|190.090 #1996-12-19|190.950 #1996-12-20|191.110 #1996-12-23|191.190 #1996-12-24|191.160 #1996-12-25| . #1996-12-26|191.210 #1996-12-27|191.650 #1996-12-30|191.760 #1996-12-31|190.720 #1997-01-01| . #1997-01-02|189.950 #1997-01-03|190.160 #1997-01-06|190.100 #1997-01-07|189.950 #1997-01-08|189.720 #1997-01-09|190.370 #1997-01-10|189.470 #1997-01-13|189.530 #1997-01-14|190.400 #1997-01-15|190.510 #1997-01-16|190.200 #1997-01-17|190.380 #1997-01-20|190.500 #1997-01-21|190.790 #1997-01-22|190.640 #1997-01-23|190.290 #1997-01-24|190.070 #1997-01-27|189.790 #1997-01-28|190.240 #1997-01-29|190.340 #1997-01-30|190.630 #1997-01-31|191.400 #1997-02-03|192.000 #1997-02-04|192.170 #1997-02-05|192.030 #1997-02-06|192.020 #1997-02-07|192.590 #1997-02-10|192.720 #1997-02-11|192.720 #1997-02-12|192.680 #1997-02-13|193.390 #1997-02-14|193.880 #1997-02-17| . #1997-02-18|193.950 #1997-02-19|193.830 #1997-02-20|193.320 #1997-02-21|193.380 #1997-02-24|193.270 #1997-02-25|193.220 #1997-02-26|191.720 #1997-02-27|191.640 #1997-02-28|191.670 #1997-03-03|191.810 #1997-03-04|191.580 #1997-03-05|191.680 #1997-03-06|191.490 #1997-03-07|192.060 #1997-03-10|192.080 #1997-03-11|192.170 #1997-03-12|191.890 #1997-03-13|190.930 #1997-03-14|191.130 #1997-03-17|191.060 #1997-03-18|191.100 #1997-03-19|190.960 #1997-03-20|190.800 #1997-03-21|190.860 #1997-03-24|191.190 #1997-03-25|190.860 #1997-03-26|190.500 #1997-03-27|189.640 #1997-03-28| . #1997-03-31|189.790 #1997-04-01|189.990 #1997-04-02|190.110 #1997-04-03|190.240 #1997-04-04|189.770 #1997-04-07|190.340 #1997-04-08|190.070 #1997-04-09|190.130 #1997-04-10|190.080 #1997-04-11|189.460 #1997-04-14|189.540 #1997-04-15|190.510 #1997-04-16|190.320 #1997-04-17|190.790 #1997-04-18|191.010 #1997-04-21|190.800 #1997-04-22|191.100 #1997-04-23|190.740 #1997-04-24|190.370 #1997-04-25|190.280 #1997-04-28|190.630 #1997-04-29|192.050 #1997-04-30|192.620 #1997-05-01|192.870 #1997-05-02|193.100 #1997-05-05|193.070 #1997-05-06|193.070 #1997-05-07|192.570 #1997-05-08|192.940 #1997-05-09|193.600 #1997-05-12|193.810 #1997-05-13|193.260 #1997-05-14|193.700 #1997-05-15|193.780 #1997-05-16|193.570 #1997-05-19|193.580 #1997-05-20|193.950 #1997-05-21|193.620 #1997-05-22|193.350 #1997-05-23|193.540 #1997-05-26| . #1997-05-27|193.370 #1997-05-28|193.260 #1997-05-29|193.610 #1997-05-30|194.450 #1997-05-31|194.490 #1997-06-02|194.670 #1997-06-03|195.000 #1997-06-04|194.980 #1997-06-05|195.020 #1997-06-06|195.980 #1997-06-09|195.710 #1997-06-10|195.560 #1997-06-11|195.630 #1997-06-12|196.610 #1997-06-13|197.020 #1997-06-16|197.350 #1997-06-17|197.090 #1997-06-18|197.310 #1997-06-19|197.370 #1997-06-20|197.540 #1997-06-23|197.470 #1997-06-24|197.470 #1997-06-25|197.220 #1997-06-26|196.890 #1997-06-27|197.100 #1997-06-30|196.840 #1997-07-01|197.400 #1997-07-02|197.660 #1997-07-03|198.630 #1997-07-04| . #1997-07-07|199.180 #1997-07-08|199.160 #1997-07-09|199.460 #1997-07-10|199.500 #1997-07-11|199.670 #1997-07-14|199.470 #1997-07-15|199.580 #1997-07-16|200.170 #1997-07-17|200.160 #1997-07-18|199.860 #1997-07-21|199.730 #1997-07-22|200.750 #1997-07-23|200.900 #1997-07-24|200.870 #1997-07-25|200.730 #1997-07-28|201.180 #1997-07-29|201.540 #1997-07-30|202.040 #1997-07-31|202.560 #1997-08-01|200.830 #1997-08-04|200.600 #1997-08-05|200.600 #1997-08-06|200.650 #1997-08-07|200.580 #1997-08-08|199.650 #1997-08-11|199.760 #1997-08-12|199.440 #1997-08-13|199.780 #1997-08-14|200.440 #1997-08-15|200.660 #1997-08-18|201.180 #1997-08-19|201.140 #1997-08-20|200.940 #1997-08-21|200.550 #1997-08-22|200.080 #1997-08-25|199.810 #1997-08-26|200.010 #1997-08-27|199.920 #1997-08-28|200.720 #1997-08-29|200.290 #1997-08-31|200.370 #1997-09-01| . #1997-09-02|200.770 #1997-09-03|200.510 #1997-09-04|200.590 #1997-09-05|200.500 #1997-09-08|200.630 #1997-09-09|200.690 #1997-09-10|200.500 #1997-09-11|200.430 #1997-09-12|201.300 #1997-09-15|201.510 #1997-09-16|203.050 #1997-09-17|203.280 #1997-09-18|203.010 #1997-09-19|203.260 #1997-09-22|203.600 #1997-09-23|203.320 #1997-09-24|203.780 #1997-09-25|203.160 #1997-09-26|203.580 #1997-09-29|203.670 #1997-09-30|203.570 #1997-10-01|204.210 #1997-10-02|204.490 #1997-10-03|204.870 #1997-10-06|205.220 #1997-10-07|205.490 #1997-10-08|204.330 #1997-10-09|204.220 #1997-10-10|203.570 #1997-10-13|203.670 #1997-10-14|204.390 #1997-10-15|204.020 #1997-10-16|204.120 #1997-10-17|203.380 #1997-10-20|203.660 #1997-10-21|203.580 #1997-10-22|203.830 #1997-10-23|204.280 #1997-10-24|204.560 #1997-10-27|206.320 #1997-10-28|204.600 #1997-10-29|205.460 #1997-10-30|206.000 #1997-10-31|205.430 #1997-11-03|204.700 #1997-11-04|204.420 #1997-11-05|204.390 #1997-11-06|204.660 #1997-11-07|204.710 #1997-11-10|204.750 #1997-11-11|204.830 #1997-11-12|205.070 #1997-11-13|205.110 #1997-11-14|205.170 #1997-11-17|205.250 #1997-11-18|205.270 #1997-11-19|205.550 #1997-11-20|205.250 #1997-11-21|205.690 #1997-11-24|205.490 #1997-11-25|205.460 #1997-11-26|205.480 #1997-11-27|205.520 #1997-11-28|205.280 #1997-11-30|205.360 #1997-12-01|205.490 #1997-12-02|205.670 #1997-12-03|205.950 #1997-12-04|206.040 #1997-12-05|205.220 #1997-12-08|205.030 #1997-12-09|205.280 #1997-12-10|205.800 #1997-12-11|206.390 #1997-12-12|207.060 #1997-12-15|206.120 #1997-12-16|206.500 #1997-12-17|206.260 #1997-12-18|206.660 #1997-12-19|207.120 #1997-12-22|206.930 #1997-12-23|206.860 #1997-12-24|206.790 #1997-12-25| . #1997-12-26|206.850 #1997-12-29|206.860 #1997-12-30|206.580 #1997-12-31|207.070 #1998-01-01| . #1998-01-02|207.910 #1998-01-05|209.510 #1998-01-06|209.910 #1998-01-07|209.490 #1998-01-08|210.360 #1998-01-09|211.360 #1998-01-12|211.260 #1998-01-13|210.810 #1998-01-14|210.580 #1998-01-15|210.530 #1998-01-16|209.890 #1998-01-19|210.010 #1998-01-20|209.820 #1998-01-21|210.180 #1998-01-22|210.320 #1998-01-23|209.240 #1998-01-26|209.550 #1998-01-27|209.030 #1998-01-28|208.990 #1998-01-29|210.110 #1998-01-30|210.150 #1998-01-31|210.190 #1998-02-02|209.840 #1998-02-03|210.070 #1998-02-04|210.120 #1998-02-05|209.680 #1998-02-06|209.580 #1998-02-09|209.430 #1998-02-10|209.580 #1998-02-11|209.960 #1998-02-12|210.090 #1998-02-13|210.410 #1998-02-16|210.530 #1998-02-17|210.840 #1998-02-18|210.590 #1998-02-19|210.410 #1998-02-20|210.350 #1998-02-23|210.060 #1998-02-24|209.030 #1998-02-25|209.480 #1998-02-26|209.250 #1998-02-27|209.620 #1998-02-28|209.600 #1998-03-02|209.060 #1998-03-03|208.610 #1998-03-04|208.690 #1998-03-05|208.660 #1998-03-06|209.240 #1998-03-09|209.650 #1998-03-10|209.730 #1998-03-11|209.980 #1998-03-12|210.630 #1998-03-13|210.570 #1998-03-16|210.890 #1998-03-17|210.840 #1998-03-18|210.730 #1998-03-19|210.660 #1998-03-20|210.740 #1998-03-23|210.880 #1998-03-24|210.940 #1998-03-25|210.380 #1998-03-26|210.020 #1998-03-27|210.000 #1998-03-30|209.880 #1998-03-31|210.590 #1998-04-01|211.000 #1998-04-02|211.420 #1998-04-03|212.340 #1998-04-06|212.140 #1998-04-07|212.050 #1998-04-08|211.700 #1998-04-09|211.530 #1998-04-10| . #1998-04-13|211.060 #1998-04-14|211.420 #1998-04-15|211.680 #1998-04-16|211.880 #1998-04-17|211.890 #1998-04-20|211.590 #1998-04-21|211.240 #1998-04-22|211.320 #1998-04-23|211.250 #1998-04-24|211.460 #1998-04-27|210.450 #1998-04-28|210.290 #1998-04-29|210.330 #1998-04-30|211.540 #1998-05-01|211.700 #1998-05-04|211.780 #1998-05-05|211.560 #1998-05-06|212.200 #1998-05-07|211.980 #1998-05-08|211.730 #1998-05-11|211.240 #1998-05-12|211.950 #1998-05-13|212.170 #1998-05-14|211.900 #1998-05-15|212.020 #1998-05-18|212.490 #1998-05-19|212.450 #1998-05-20|212.760 #1998-05-21|212.270 #1998-05-22|212.400 #1998-05-25|212.530 #1998-05-26|213.070 #1998-05-27|213.310 #1998-05-28|213.250 #1998-05-29|213.430 #1998-05-31|213.510 #1998-06-01|213.840 #1998-06-02|213.580 #1998-06-03|213.420 #1998-06-04|213.250 #1998-06-05|213.330 #1998-06-08|213.450 #1998-06-09|213.470 #1998-06-10|214.080 #1998-06-11|214.950 #1998-06-12|215.110 #1998-06-15|215.520 #1998-06-16|214.780 #1998-06-17|214.090 #1998-06-18|214.390 #1998-06-19|214.640 #1998-06-22|214.810 #1998-06-23|214.920 #1998-06-24|214.960 #1998-06-25|214.760 #1998-06-26|214.950 #1998-06-29|215.010 #1998-06-30|214.980 #1998-07-01|215.310 #1998-07-02|215.410 #1998-07-03|215.450 #1998-07-06|215.770 #1998-07-07|215.670 #1998-07-08|215.580 #1998-07-09|215.900 #1998-07-10|215.910 #1998-07-13|215.520 #1998-07-14|215.440 #1998-07-15|215.480 #1998-07-16|215.320 #1998-07-17|215.290 #1998-07-20|215.610 #1998-07-21|215.810 #1998-07-22|215.770 #1998-07-23|215.970 #1998-07-24|215.900 #1998-07-27|215.960 #1998-07-28|215.980 #1998-07-29|215.590 #1998-07-30|215.540 #1998-07-31|215.450 #1998-08-03|215.960 #1998-08-04|216.290 #1998-08-05|216.410 #1998-08-06|216.360 #1998-08-07|216.730 #1998-08-10|216.810 #1998-08-11|217.200 #1998-08-12|217.080 #1998-08-13|216.650 #1998-08-14|217.110 #1998-08-17|217.290 #1998-08-18|217.030 #1998-08-19|217.080 #1998-08-20|217.410 #1998-08-21|218.210 #1998-08-24|218.450 #1998-08-25|218.940 #1998-08-26|219.330 #1998-08-27|220.030 #1998-08-28|219.460 #1998-08-31|216.990 #1998-09-01|216.980 #1998-09-02|216.660 #1998-09-03|217.330 #1998-09-04|217.470 #1998-09-07|217.660 #1998-09-08|217.660 #1998-09-09|218.730 #1998-09-10|220.740 #1998-09-11|219.970 #1998-09-14|219.810 #1998-09-15|219.630 #1998-09-16|219.730 #1998-09-17|220.480 #1998-09-18|221.340 #1998-09-21|221.550 #1998-09-22|221.040 #1998-09-23|221.830 #1998-09-24|222.260 #1998-09-25|222.630 #1998-09-28|222.620 #1998-09-29|222.380 #1998-09-30|223.830 #1998-10-01|225.180 #1998-10-02|224.700 #1998-10-05|225.850 #1998-10-06|225.150 #1998-10-07|224.140 #1998-10-08|222.420 #1998-10-09|219.820 #1998-10-12|219.840 #1998-10-13|220.440 #1998-10-14|221.790 #1998-10-15|221.780 #1998-10-16|223.290 #1998-10-19|223.310 #1998-10-20|222.570 #1998-10-21|222.440 #1998-10-22|222.280 #1998-10-23|221.790 #1998-10-26|221.860 #1998-10-27|222.850 #1998-10-28|223.350 #1998-10-29|223.670 #1998-10-30|222.320 #1998-10-31|222.240 #1998-11-02|220.960 #1998-11-03|220.930 #1998-11-04|219.650 #1998-11-05|220.160 #1998-11-06|218.770 #1998-11-09|219.750 #1998-11-10|220.390 #1998-11-11|220.350 #1998-11-12|220.900 #1998-11-13|220.550 #1998-11-16|220.380 #1998-11-17|220.350 #1998-11-18|220.730 #1998-11-19|220.420 #1998-11-20|220.780 #1998-11-23|220.820 #1998-11-24|220.910 #1998-11-25|221.170 #1998-11-26|221.210 #1998-11-27|221.470 #1998-11-30|223.800 #1998-12-01|224.630 #1998-12-02|225.550 #1998-12-03|225.780 #1998-12-04|225.030 #1998-12-07|224.170 #1998-12-08|225.100 #1998-12-09|225.540 #1998-12-10|226.120 #1998-12-11|225.140 #1998-12-14|225.680 #1998-12-15|225.070 #1998-12-16|225.670 #1998-12-17|225.350 #1998-12-18|225.230 #1998-12-21|224.470 #1998-12-22|224.000 #1998-12-23|222.880 #1998-12-24|222.350 #1998-12-25| . #1998-12-28|223.380 #1998-12-29|224.080 #1998-12-30|224.590 #1998-12-31|224.630 #1999-01-01| . #1999-01-04|224.750 #1999-01-05|224.000 #1999-01-06|224.380 #1999-01-07|224.030 #1999-01-08|223.290 #1999-01-11|223.020 #1999-01-12|223.940 #1999-01-13|224.690 #1999-01-14|225.730 #1999-01-15|224.940 #1999-01-18|225.060 #1999-01-19|224.780 #1999-01-20|224.450 #1999-01-21|225.080 #1999-01-22|225.780 #1999-01-25|225.810 #1999-01-26|225.600 #1999-01-27|225.850 #1999-01-28|226.070 #1999-01-29|226.610 #1999-01-31|226.690 #1999-02-01|225.620 #1999-02-02|225.190 #1999-02-03|224.580 #1999-02-04|223.850 #1999-02-05|223.720 #1999-02-08|224.000 #1999-02-09|224.350 #1999-02-10|224.340 #1999-02-11|224.170 #1999-02-12|222.490 #1999-02-15|222.610 #1999-02-16|223.090 #1999-02-17|223.600 #1999-02-18|223.190 #1999-02-19|222.860 #1999-02-22|223.410 #1999-02-23|222.810 #1999-02-24|222.050 #1999-02-25|220.760 #1999-02-26|221.470 #1999-02-28|221.550 #1999-03-01|220.670 #1999-03-02|221.300 #1999-03-03|220.960 #1999-03-04|220.680 #1999-03-05|221.520 #1999-03-08|221.950 #1999-03-09|222.830 #1999-03-10|222.640 #1999-03-11|222.690 #1999-03-12|223.290 #1999-03-15|223.900 #1999-03-16|224.480 #1999-03-17|224.340 #1999-03-18|224.610 #1999-03-19|224.040 #1999-03-22|223.820 #1999-03-23|224.040 #1999-03-24|224.450 #1999-03-25|223.970 #1999-03-26|224.100 #1999-03-29|223.650 #1999-03-30|224.430 #1999-03-31|224.140 #1999-04-01|223.760 #1999-04-02|224.880 #1999-04-05|225.120 #1999-04-06|225.780 #1999-04-07|225.710 #1999-04-08|226.830 #1999-04-09|226.800 #1999-04-12|226.880 #1999-04-13|226.350 #1999-04-14|226.330 #1999-04-15|226.010 #1999-04-16|225.490 #1999-04-19|226.220 #1999-04-20|226.590 #1999-04-21|226.550 #1999-04-22|225.660 #1999-04-23|225.860 #1999-04-26|226.160 #1999-04-27|226.370 #1999-04-28|226.110 #1999-04-29|226.820 #1999-04-30|225.490 #1999-05-03|225.360 #1999-05-04|225.010 #1999-05-05|225.230 #1999-05-06|224.170 #1999-05-07|223.910 #1999-05-10|224.430 #1999-05-11|223.900 #1999-05-12|224.200 #1999-05-13|225.330 #1999-05-14|223.240 #1999-05-17|222.900 #1999-05-18|223.060 #1999-05-19|223.020 #1999-05-20|222.850 #1999-05-21|223.620 #1999-05-24|224.070 #1999-05-25|223.510 #1999-05-26|222.980 #1999-05-27|222.120 #1999-05-28|221.890 #1999-05-31|222.020 #1999-06-01|220.370 #1999-06-02|220.450 #1999-06-03|220.640 #1999-06-04|220.720 #1999-06-07|220.850 #1999-06-08|220.730 #1999-06-09|220.330 #1999-06-10|219.910 #1999-06-11|219.030 #1999-06-14|219.530 #1999-06-15|219.580 #1999-06-16|220.040 #1999-06-17|221.740 #1999-06-18|221.210 #1999-06-21|220.740 #1999-06-22|220.410 #1999-06-23|219.800 #1999-06-24|219.400 #1999-06-25|219.710 #1999-06-28|220.440 #1999-06-29|220.790 #1999-06-30|222.090 #1999-07-01|221.760 #1999-07-02|221.920 #1999-07-05|222.050 #1999-07-06|221.670 #1999-07-07|221.330 #1999-07-08|222.100 #1999-07-09|222.130 #1999-07-12|223.380 #1999-07-13|223.640 #1999-07-14|223.330 #1999-07-15|223.480 #1999-07-16|224.030 #1999-07-19|224.270 #1999-07-20|224.490 #1999-07-21|224.410 #1999-07-22|223.230 #1999-07-23|222.680 #1999-07-26|222.140 #1999-07-27|222.580 #1999-07-28|222.640 #1999-07-29|221.750 #1999-07-30|221.000 #1999-07-31|221.040 #1999-08-02|221.020 #1999-08-03|220.710 #1999-08-04|220.870 #1999-08-05|221.700 #1999-08-06|219.970 #1999-08-09|218.750 #1999-08-10|218.530 #1999-08-11|219.020 #1999-08-12|218.970 #1999-08-13|220.280 #1999-08-16|220.460 #1999-08-17|221.430 #1999-08-18|221.590 #1999-08-19|221.320 #1999-08-20|221.530 #1999-08-23|221.620 #1999-08-24|222.300 #1999-08-25|223.500 #1999-08-26|223.200 #1999-08-27|222.230 #1999-08-30|221.230 #1999-08-31|220.730 #1999-09-01|220.760 #1999-09-02|220.490 #1999-09-03|221.760 #1999-09-06|221.890 #1999-09-07|221.330 #1999-09-08|221.670 #1999-09-09|221.370 #1999-09-10|222.180 #1999-09-13|222.260 #1999-09-14|221.750 #1999-09-15|222.180 #1999-09-16|222.640 #1999-09-17|223.010 #1999-09-20|222.740 #1999-09-21|222.590 #1999-09-22|222.750 #1999-09-23|223.610 #1999-09-24|224.630 #1999-09-27|223.910 #1999-09-28|223.330 #1999-09-29|222.430 #1999-09-30|223.410 #1999-10-01|222.370 #1999-10-04|222.820 #1999-10-05|222.090 #1999-10-06|221.900 #1999-10-07|221.860 #1999-10-08|222.080 #1999-10-11|222.190 #1999-10-12|221.940 #1999-10-13|221.400 #1999-10-14|220.950 #1999-10-15|221.870 #1999-10-18|221.760 #1999-10-19|221.300 #1999-10-20|221.280 #1999-10-21|221.120 #1999-10-22|221.070 #1999-10-25|221.220 #1999-10-26|221.060 #1999-10-27|221.650 #1999-10-28|222.500 #1999-10-29|223.740 #1999-10-31|223.830 #1999-11-01|223.450 #1999-11-02|223.810 #1999-11-03|224.090 #1999-11-04|224.700 #1999-11-05|225.230 #1999-11-08|225.240 #1999-11-09|225.120 #1999-11-10|224.850 #1999-11-11|224.880 #1999-11-12|225.600 #1999-11-15|225.750 #1999-11-16|225.460 #1999-11-17|224.770 #1999-11-18|224.580 #1999-11-19|224.560 #1999-11-22|224.400 #1999-11-23|224.520 #1999-11-24|224.620 #1999-11-25|224.660 #1999-11-26|224.410 #1999-11-29|224.180 #1999-11-30|224.600 #1999-12-01|224.320 #1999-12-02|224.200 #1999-12-03|224.920 #1999-12-06|225.390 #1999-12-07|225.970 #1999-12-08|225.750 #1999-12-09|225.850 #1999-12-10|226.580 #1999-12-13|226.390 #1999-12-14|225.250 #1999-12-15|224.910 #1999-12-16|224.340 #1999-12-17|224.200 #1999-12-20|223.800 #1999-12-21|223.700 #1999-12-22|223.470 #1999-12-23|223.350 #1999-12-24|223.400 #1999-12-27|223.710 #1999-12-28|223.490 #1999-12-29|224.020 #1999-12-30|224.310 #1999-12-31|223.800 #2000-01-03|222.700 #2000-01-04|223.570 #2000-01-05|222.650 #2000-01-06|223.210 #2000-01-07|223.500 #2000-01-10|223.380 #2000-01-11|222.590 #2000-01-12|222.370 #2000-01-13|223.220 #2000-01-14|222.610 #2000-01-17|222.740 #2000-01-18|222.250 #2000-01-19|222.590 #2000-01-20|222.210 #2000-01-21|222.240 #2000-01-24|223.350 #2000-01-25|223.370 #2000-01-26|223.300 #2000-01-27|223.130 #2000-01-28|223.150 #2000-01-31|222.540 #2000-02-01|222.740 #2000-02-02|222.770 #2000-02-03|223.910 #2000-02-04|223.270 #2000-02-07|222.280 #2000-02-08|222.650 #2000-02-09|222.110 #2000-02-10|221.890 #2000-02-11|222.300 #2000-02-14|223.270 #2000-02-15|222.930 #2000-02-16|222.890 #2000-02-17|222.510 #2000-02-18|223.390 #2000-02-21|223.530 #2000-02-22|224.880 #2000-02-23|223.930 #2000-02-24|225.060 #2000-02-25|225.310 #2000-02-28|224.050 #2000-02-29|223.670 #2000-03-01|224.100 #2000-03-02|223.930 #2000-03-03|224.170 #2000-03-06|223.910 #2000-03-07|224.200 #2000-03-08|224.270 #2000-03-09|224.650 #2000-03-10|224.230 #2000-03-13|224.380 #2000-03-14|224.920 #2000-03-15|225.090 #2000-03-16|225.500 #2000-03-17|225.820 #2000-03-20|225.950 #2000-03-21|226.240 #2000-03-22|226.410 #2000-03-23|227.040 #2000-03-24|225.670 #2000-03-27|225.610 #2000-03-28|225.990 #2000-03-29|226.150 #2000-03-30|226.120 #2000-03-31|226.420 #2000-04-03|226.970 #2000-04-04|228.450 #2000-04-05|228.120 #2000-04-06|227.730 #2000-04-07|228.010 #2000-04-10|228.630 #2000-04-11|227.240 #2000-04-12|226.350 #2000-04-13|226.830 #2000-04-14|227.200 #2000-04-17|226.570 #2000-04-18|226.310 #2000-04-19|226.950 #2000-04-20|226.960 #2000-04-21| . #2000-04-24|227.390 #2000-04-25|225.860 #2000-04-26|225.670 #2000-04-27|224.410 #2000-04-28|224.010 #2000-04-30|224.100 #2000-05-01|223.720 #2000-05-02|223.420 #2000-05-03|222.920 #2000-05-04|222.590 #2000-05-05|222.080 #2000-05-08|221.520 #2000-05-09|221.840 #2000-05-10|222.490 #2000-05-11|222.690 #2000-05-12|221.810 #2000-05-15|222.030 #2000-05-16|222.170 #2000-05-17|221.910 #2000-05-18|221.330 #2000-05-19|221.900 #2000-05-22|222.840 #2000-05-23|222.660 #2000-05-24|222.520 #2000-05-25|223.060 #2000-05-26|223.740 #2000-05-29|223.870 #2000-05-30|223.480 #2000-05-31|224.070 #2000-06-01|225.030 #2000-06-02|225.670 #2000-06-05|226.600 #2000-06-06|226.380 #2000-06-07|226.640 #2000-06-08|226.690 #2000-06-09|226.800 #2000-06-12|227.380 #2000-06-13|227.510 #2000-06-14|228.070 #2000-06-15|228.160 #2000-06-16|228.980 #2000-06-19|228.940 #2000-06-20|228.680 #2000-06-21|227.940 #2000-06-22|227.890 #2000-06-23|227.410 #2000-06-26|228.370 #2000-06-27|228.350 #2000-06-28|228.350 #2000-06-29|229.220 #2000-06-30|229.380 #2000-07-03|230.090 #2000-07-04|230.140 #2000-07-05|230.360 #2000-07-06|229.910 #2000-07-07|230.480 #2000-07-10|230.350 #2000-07-11|230.250 #2000-07-12|229.980 #2000-07-13|230.730 #2000-07-14|229.740 #2000-07-17|229.270 #2000-07-18|229.490 #2000-07-19|229.480 #2000-07-20|231.130 #2000-07-21|231.300 #2000-07-24|231.140 #2000-07-25|231.280 #2000-07-26|231.380 #2000-07-27|231.740 #2000-07-28|231.620 #2000-07-31|231.690 #2000-08-01|232.200 #2000-08-02|232.570 #2000-08-03|232.840 #2000-08-04|233.460 #2000-08-07|233.180 #2000-08-08|233.640 #2000-08-09|233.710 #2000-08-10|234.160 #2000-08-11|233.530 #2000-08-14|233.760 #2000-08-15|233.390 #2000-08-16|233.230 #2000-08-17|233.360 #2000-08-18|233.760 #2000-08-21|233.830 #2000-08-22|233.930 #2000-08-23|234.500 #2000-08-24|234.680 #2000-08-25|234.740 #2000-08-28|234.480 #2000-08-29|234.120 #2000-08-30|234.260 #2000-08-31|235.050 #2000-09-01|235.770 #2000-09-04|235.910 #2000-09-05|235.960 #2000-09-06|235.730 #2000-09-07|235.500 #2000-09-08|235.780 #2000-09-11|235.620 #2000-09-12|235.680 #2000-09-13|236.230 #2000-09-14|236.040 #2000-09-15|236.130 #2000-09-18|236.310 #2000-09-19|236.500 #2000-09-20|236.130 #2000-09-21|236.310 #2000-09-22|236.700 #2000-09-25|236.860 #2000-09-26|237.190 #2000-09-27|237.480 #2000-09-28|237.620 #2000-09-29|237.870 #2000-09-30|237.920 #2000-10-02|238.060 #2000-10-03|237.600 #2000-10-04|237.350 #2000-10-05|237.720 #2000-10-06|237.940 #2000-10-09|238.090 #2000-10-10|238.300 #2000-10-11|238.580 #2000-10-12|239.160 #2000-10-13|239.060 #2000-10-16|238.830 #2000-10-17|239.570 #2000-10-18|239.410 #2000-10-19|239.310 #2000-10-20|239.470 #2000-10-23|240.070 #2000-10-24|239.700 #2000-10-25|239.150 #2000-10-26|239.230 #2000-10-27|238.850 #2000-10-30|238.570 #2000-10-31|238.200 #2000-11-01|238.630 #2000-11-02|238.870 #2000-11-03|238.010 #2000-11-06|237.790 #2000-11-07|237.930 #2000-11-08|238.090 #2000-11-09|238.700 #2000-11-10|238.830 #2000-11-13|239.430 #2000-11-14|239.550 #2000-11-15|239.830 #2000-11-16|240.300 #2000-11-17|239.870 #2000-11-20|239.970 #2000-11-21|240.010 #2000-11-22|240.660 #2000-11-23|240.700 #2000-11-24|240.320 #2000-11-27|240.430 #2000-11-28|240.930 #2000-11-29|241.500 #2000-11-30|241.980 #2000-12-01|241.400 #2000-12-04|241.510 #2000-12-05|242.400 #2000-12-06|243.490 #2000-12-07|243.510 #2000-12-08|242.960 #2000-12-11|243.030 #2000-12-12|243.220 #2000-12-13|244.090 #2000-12-14|244.980 #2000-12-15|245.530 #2000-12-18|246.030 #2000-12-19|245.810 #2000-12-20|247.030 #2000-12-21|247.780 #2000-12-22|248.000 #2000-12-25| . #2000-12-26|248.070 #2000-12-27|247.260 #2000-12-28|246.820 #2000-12-29|247.060 #2000-12-31|247.160 #2001-01-01| . #2001-01-02|249.500 #2001-01-03|247.500 #2001-01-04|249.030 #2001-01-05|250.440 #2001-01-08|251.160 #2001-01-09|250.760 #2001-01-10|249.860 #2001-01-11|249.810 #2001-01-12|248.550 #2001-01-15|248.700 #2001-01-16|248.890 #2001-01-17|249.810 #2001-01-18|251.190 #2001-01-19|250.420 #2001-01-22|250.300 #2001-01-23|250.410 #2001-01-24|249.830 #2001-01-25|250.440 #2001-01-26|250.730 #2001-01-29|250.520 #2001-01-30|251.690 #2001-01-31|252.880 #2001-02-01|253.920 #2001-02-02|253.010 #2001-02-05|253.030 #2001-02-06|252.400 #2001-02-07|252.690 #2001-02-08|252.700 #2001-02-09|253.570 #2001-02-12|253.400 #2001-02-13|252.970 #2001-02-14|252.260 #2001-02-15|251.540 #2001-02-16|252.690 #2001-02-19|252.840 #2001-02-20|252.910 #2001-02-21|252.630 #2001-02-22|252.790 #2001-02-23|253.530 #2001-02-26|254.050 #2001-02-27|254.840 #2001-02-28|255.730 #2001-03-01|256.370 #2001-03-02|255.330 #2001-03-05|255.300 #2001-03-06|255.310 #2001-03-07|256.190 #2001-03-08|256.680 #2001-03-09|256.140 #2001-03-12|256.410 #2001-03-13|256.160 #2001-03-14|257.220 #2001-03-15|257.950 #2001-03-16|258.450 #2001-03-19|257.920 #2001-03-20|258.520 #2001-03-21|258.910 #2001-03-22|259.450 #2001-03-23|258.610 #2001-03-26|258.070 #2001-03-27|256.530 #2001-03-28|256.840 #2001-03-29|257.160 #2001-03-30|258.110 #2001-03-31|258.150 #2001-04-02|257.810 #2001-04-03|258.130 #2001-04-04|258.410 #2001-04-05|257.880 #2001-04-06|259.110 #2001-04-09|258.800 #2001-04-10|257.200 #2001-04-11|256.760 #2001-04-12|256.080 #2001-04-13| . #2001-04-16|254.830 #2001-04-17|255.980 #2001-04-18|257.350 #2001-04-19|256.120 #2001-04-20|256.280 #2001-04-23|257.420 #2001-04-24|257.620 #2001-04-25|257.090 #2001-04-26|258.250 #2001-04-27|256.830 #2001-04-30|257.290 #2001-05-01|257.850 #2001-05-02|257.920 #2001-05-03|258.890 #2001-05-04|259.280 #2001-05-07|259.460 #2001-05-08|259.560 #2001-05-09|260.130 #2001-05-10|258.930 #2001-05-11|256.470 #2001-05-14|257.360 #2001-05-15|256.960 #2001-05-16|257.400 #2001-05-17|257.490 #2001-05-18|257.620 #2001-05-21|257.820 #2001-05-22|257.960 #2001-05-23|258.160 #2001-05-24|257.170 #2001-05-25|257.320 #2001-05-28|257.470 #2001-05-29|257.440 #2001-05-30|257.600 #2001-05-31|259.150 #2001-06-01|259.420 #2001-06-04|260.070 #2001-06-05|261.150 #2001-06-06|261.310 #2001-06-07|260.880 #2001-06-08|260.240 #2001-06-11|261.080 #2001-06-12|261.790 #2001-06-13|261.760 #2001-06-14|262.420 #2001-06-15|262.380 #2001-06-18|262.450 #2001-06-19|262.450 #2001-06-20|262.730 #2001-06-21|262.910 #2001-06-22|263.880 #2001-06-25|263.820 #2001-06-26|262.850 #2001-06-27|262.210 #2001-06-28|261.070 #2001-06-29|260.530 #2001-06-30|260.580 #2001-07-02|261.610 #2001-07-03|261.430 #2001-07-04|261.480 #2001-07-05|260.790 #2001-07-06|261.600 #2001-07-09|262.000 #2001-07-10|262.750 #2001-07-11|262.790 #2001-07-12|263.330 #2001-07-13|263.290 #2001-07-16|264.060 #2001-07-17|264.040 #2001-07-18|265.480 #2001-07-19|265.200 #2001-07-20|265.410 #2001-07-23|265.780 #2001-07-24|266.050 #2001-07-25|265.250 #2001-07-26|265.680 #2001-07-27|266.500 #2001-07-30|267.100 #2001-07-31|267.900 #2001-08-01|267.860 #2001-08-02|266.690 #2001-08-03|266.410 #2001-08-06|266.750 #2001-08-07|266.710 #2001-08-08|268.140 #2001-08-09|267.720 #2001-08-10|268.230 #2001-08-13|268.410 #2001-08-14|268.230 #2001-08-15|267.760 #2001-08-16|268.340 #2001-08-17|269.520 #2001-08-20|268.790 #2001-08-21|269.040 #2001-08-22|268.690 #2001-08-23|269.090 #2001-08-24|268.780 #2001-08-27|268.770 #2001-08-28|269.950 #2001-08-29|270.720 #2001-08-30|270.780 #2001-08-31|270.250 #2001-09-03|270.360 #2001-09-04|268.510 #2001-09-05|268.710 #2001-09-06|270.110 #2001-09-07|270.890 #2001-09-10|270.040 #2001-09-11| . #2001-09-12| . #2001-09-13| . #2001-09-14|273.160 #2001-09-17|272.380 #2001-09-18|270.780 #2001-09-19|272.130 #2001-09-20|271.630 #2001-09-21|271.690 #2001-09-24|271.150 #2001-09-25|271.460 #2001-09-26|271.860 #2001-09-27|272.400 #2001-09-28|272.200 #2001-09-30|272.300 #2001-10-01|272.580 #2001-10-02|273.160 #2001-10-03|273.560 #2001-10-04|273.840 #2001-10-05|274.040 #2001-10-08|274.190 #2001-10-09|273.160 #2001-10-10|273.040 #2001-10-11|272.110 #2001-10-12|272.790 #2001-10-15|273.320 #2001-10-16|273.990 #2001-10-17|274.260 #2001-10-18|274.260 #2001-10-19|273.830 #2001-10-22|273.760 #2001-10-23|273.580 #2001-10-24|274.280 #2001-10-25|274.950 #2001-10-26|275.090 #2001-10-29|275.800 #2001-10-30|276.620 #2001-10-31|277.850 #2001-11-01|278.170 #2001-11-02|276.880 #2001-11-05|277.600 #2001-11-06|278.160 #2001-11-07|279.230 #2001-11-08|278.130 #2001-11-09|277.830 #2001-11-12|277.980 #2001-11-13|277.390 #2001-11-14|275.960 #2001-11-15|273.100 #2001-11-16|271.190 #2001-11-19|273.280 #2001-11-20|272.420 #2001-11-21|271.330 #2001-11-22|271.380 #2001-11-23|270.750 #2001-11-26|270.900 #2001-11-27|272.270 #2001-11-28|272.430 #2001-11-29|274.990 #2001-11-30|275.150 #2001-12-03|275.310 #2001-12-04|276.060 #2001-12-05|272.910 #2001-12-06|272.020 #2001-12-07|270.590 #2001-12-10|271.130 #2001-12-11|271.970 #2001-12-12|272.920 #2001-12-13|271.150 #2001-12-14|270.150 #2001-12-17|269.540 #2001-12-18|270.750 #2001-12-19|271.780 #2001-12-20|271.780 #2001-12-21|271.510 #2001-12-24|271.070 #2001-12-25| . #2001-12-26|270.460 #2001-12-27|271.770 #2001-12-28|271.720 #2001-12-31|273.170 #2002-01-01| . #2002-01-02|271.620 #2002-01-03|272.330 #2002-01-04|272.400 #2002-01-07|273.880 #2002-01-08|273.520 #2002-01-09|273.870 #2002-01-10|274.630 #2002-01-11|275.970 #2002-01-14|276.040 #2002-01-15|276.390 #2002-01-16|276.220 #2002-01-17|274.730 #2002-01-18|275.440 #2002-01-21|275.590 #2002-01-22|275.390 #2002-01-23|274.180 #2002-01-24|274.200 #2002-01-25|273.780 #2002-01-28|273.750 #2002-01-29|275.130 #2002-01-30|274.530 #2002-01-31|273.640 #2002-02-01|274.590 #2002-02-04|275.240 #2002-02-05|274.190 #2002-02-06|273.740 #2002-02-07|273.320 #2002-02-08|274.300 #2002-02-11|273.920 #2002-02-12|273.120 #2002-02-13|272.930 #2002-02-14|273.510 #2002-02-15|274.310 #2002-02-18|274.460 #2002-02-19|274.250 #2002-02-20|274.280 #2002-02-21|274.410 #2002-02-22|274.910 #2002-02-25|274.940 #2002-02-26|274.480 #2002-02-27|276.000 #2002-02-28|275.850 #2002-03-01|274.590 #2002-03-04|274.510 #2002-03-05|274.730 #2002-03-06|274.420 #2002-03-07|272.390 #2002-03-08|271.280 #2002-03-11|271.470 #2002-03-12|271.800 #2002-03-13|272.470 #2002-03-14|270.690 #2002-03-15|271.210 #2002-03-18|271.710 #2002-03-19|271.610 #2002-03-20|270.700 #2002-03-21|270.900 #2002-03-22|270.740 #2002-03-25|270.640 #2002-03-26|271.440 #2002-03-27|271.420 #2002-03-28|270.650 #2002-03-29| . #2002-03-31|270.800 #2002-04-01|270.490 #2002-04-02|271.550 #2002-04-03|272.720 #2002-04-04|272.770 #2002-04-05|273.720 #2002-04-08|273.440 #2002-04-09|273.830 #2002-04-10|273.730 #2002-04-11|273.940 #2002-04-12|274.640 #2002-04-15|274.960 #2002-04-16|274.540 #2002-04-17|274.430 #2002-04-18|274.880 #2002-04-19|275.170 #2002-04-22|275.170 #2002-04-23|274.870 #2002-04-24|275.710 #2002-04-25|275.600 #2002-04-26|275.780 #2002-04-29|274.410 #2002-04-30|274.140 #2002-05-01|274.090 #2002-05-02|273.490 #2002-05-03|274.730 #2002-05-06|274.540 #2002-05-07|274.610 #2002-05-08|273.140 #2002-05-09|273.870 #2002-05-10|274.910 #2002-05-13|274.150 #2002-05-14|273.110 #2002-05-15|273.700 #2002-05-16|274.450 #2002-05-17|273.500 #2002-05-20|274.410 #2002-05-21|275.220 #2002-05-22|275.960 #2002-05-23|275.570 #2002-05-24|276.020 #2002-05-27|276.150 #2002-05-28|276.480 #2002-05-29|277.490 #2002-05-30|278.210 #2002-05-31|278.220 #2002-06-03|278.470 #2002-06-04|278.890 #2002-06-05|278.790 #2002-06-06|279.190 #2002-06-07|278.340 #2002-06-10|278.670 #2002-06-11|279.210 #2002-06-12|279.500 #2002-06-13|280.150 #2002-06-14|281.490 #2002-06-17|280.890 #2002-06-18|280.990 #2002-06-19|282.470 #2002-06-20|280.710 #2002-06-21|281.500 #2002-06-24|280.180 #2002-06-25|280.310 #2002-06-26|280.890 #2002-06-27|279.610 #2002-06-28|279.110 #2002-06-30|279.210 #2002-07-01|279.670 #2002-07-02|279.930 #2002-07-03|279.830 #2002-07-04|279.880 #2002-07-05|278.460 #2002-07-08|279.340 #2002-07-09|280.550 #2002-07-10|282.090 #2002-07-11|281.990 #2002-07-12|282.320 #2002-07-15|281.700 #2002-07-16|280.290 #2002-07-17|280.820 #2002-07-18|281.850 #2002-07-19|281.800 #2002-07-22|282.960 #2002-07-23|282.330 #2002-07-24|280.340 #2002-07-25|280.960 #2002-07-26|280.470 #2002-07-29|277.920 #2002-07-30|277.990 #2002-07-31|280.370 #2002-08-01|281.690 #2002-08-02|283.310 #2002-08-05|283.030 #2002-08-06|280.790 #2002-08-07|282.490 #2002-08-08|281.360 #2002-08-09|282.550 #2002-08-12|282.830 #2002-08-13|283.750 #2002-08-14|283.990 #2002-08-15|283.230 #2002-08-16|281.670 #2002-08-19|282.270 #2002-08-20|284.930 #2002-08-21|285.020 #2002-08-22|284.190 #2002-08-23|285.260 #2002-08-26|285.870 #2002-08-27|285.140 #2002-08-28|286.130 #2002-08-29|286.770 #2002-08-30|287.210 #2002-08-31|287.250 #2002-09-02|287.310 #2002-09-03|289.360 #2002-09-04|289.350 #2002-09-05|290.250 #2002-09-06|288.430 #2002-09-09|288.280 #2002-09-10|289.220 #2002-09-11|288.070 #2002-09-12|289.880 #2002-09-13|290.720 #2002-09-16|291.230 #2002-09-17|291.500 #2002-09-18|291.660 #2002-09-19|292.540 #2002-09-20|292.490 #2002-09-23|293.380 #2002-09-24|292.920 #2002-09-25|291.610 #2002-09-26|291.600 #2002-09-27|292.670 #2002-09-30|294.010 #2002-10-01|292.790 #2002-10-02|292.800 #2002-10-03|292.860 #2002-10-04|292.210 #2002-10-07|292.350 #2002-10-08|290.960 #2002-10-09|290.770 #2002-10-10|289.060 #2002-10-11|288.450 #2002-10-14|288.600 #2002-10-15|286.490 #2002-10-16|285.570 #2002-10-17|284.280 #2002-10-18|284.170 #2002-10-21|283.740 #2002-10-22|283.530 #2002-10-23|283.540 #2002-10-24|285.150 #2002-10-25|286.190 #2002-10-28|287.010 #2002-10-29|289.290 #2002-10-30|289.160 #2002-10-31|290.910 #2002-11-01|290.180 #2002-11-04|289.800 #2002-11-05|290.120 #2002-11-06|291.690 #2002-11-07|294.060 #2002-11-08|294.360 #2002-11-11|294.510 #2002-11-12|294.300 #2002-11-13|294.590 #2002-11-14|293.140 #2002-11-15|293.120 #2002-11-18|294.000 #2002-11-19|294.720 #2002-11-20|293.760 #2002-11-21|293.420 #2002-11-22|293.250 #2002-11-25|293.320 #2002-11-26|294.800 #2002-11-27|292.420 #2002-11-28|292.470 #2002-11-29|293.210 #2002-11-30|293.260 #2002-12-02|293.580 #2002-12-03|293.390 #2002-12-04|294.330 #2002-12-05|295.090 #2002-12-06|296.120 #2002-12-09|297.040 #2002-12-10|296.740 #2002-12-11|297.800 #2002-12-12|297.820 #2002-12-13|297.320 #2002-12-16|296.950 #2002-12-17|297.950 #2002-12-18|299.260 #2002-12-19|300.720 #2002-12-20|300.780 #2002-12-23|300.750 #2002-12-24|301.330 #2002-12-25| . #2002-12-26|301.740 #2002-12-27|303.390 #2002-12-30|304.050 #2002-12-31|303.670 #2003-01-01| . #2003-01-02|300.520 #2003-01-03|300.610 #2003-01-06|300.470 #2003-01-07|301.430 #2003-01-08|302.200 #2003-01-09|299.840 #2003-01-10|300.380 #2003-01-13|301.460 #2003-01-14|302.300 #2003-01-15|302.400 #2003-01-16|302.220 #2003-01-17|303.060 #2003-01-20|303.210 #2003-01-21|303.830 #2003-01-22|304.670 #2003-01-23|304.430 #2003-01-24|305.180 #2003-01-27|304.460 #2003-01-28|304.330 #2003-01-29|303.420 #2003-01-30|304.150 #2003-01-31|304.330 #2003-02-03|304.030 #2003-02-04|305.100 #2003-02-05|304.290 #2003-02-06|305.320 #2003-02-07|306.060 #2003-02-10|305.410 #2003-02-11|306.020 #2003-02-12|306.960 #2003-02-13|308.040 #2003-02-14|307.000 #2003-02-17|307.150 #2003-02-18|307.260 #2003-02-19|308.380 #2003-02-20|309.150 #2003-02-21|308.570 #2003-02-24|309.230 #2003-02-25|309.710 #2003-02-26|310.200 #2003-02-27|310.610 #2003-02-28|311.630 #2003-03-03|312.520 #2003-03-04|312.660 #2003-03-05|313.160 #2003-03-06|312.700 #2003-03-07|313.050 #2003-03-10|313.980 #2003-03-11|313.410 #2003-03-12|312.880 #2003-03-13|310.800 #2003-03-14|311.410 #2003-03-17|309.940 #2003-03-18|308.760 #2003-03-19|308.030 #2003-03-20|307.720 #2003-03-21|306.590 #2003-03-24|308.610 #2003-03-25|308.940 #2003-03-26|309.600 #2003-03-27|310.290 #2003-03-28|311.370 #2003-03-31|312.540 #2003-04-01|312.680 #2003-04-02|311.310 #2003-04-03|312.040 #2003-04-04|311.670 #2003-04-07|310.770 #2003-04-08|311.970 #2003-04-09|312.670 #2003-04-10|312.300 #2003-04-11|311.700 #2003-04-14|311.240 #2003-04-15|312.220 #2003-04-16|313.070 #2003-04-17|312.810 #2003-04-18| . #2003-04-21|313.000 #2003-04-22|313.520 #2003-04-23|313.630 #2003-04-24|315.330 #2003-04-25|316.000 #2003-04-28|315.960 #2003-04-29|315.570 #2003-04-30|317.250 #2003-05-01|317.650 #2003-05-02|316.980 #2003-05-05|317.720 #2003-05-06|319.740 #2003-05-07|321.740 #2003-05-08|322.240 #2003-05-09|322.310 #2003-05-12|322.890 #2003-05-13|322.800 #2003-05-14|323.860 #2003-05-15|322.900 #2003-05-16|324.490 #2003-05-19|324.930 #2003-05-20|326.170 #2003-05-21|325.050 #2003-05-22|326.080 #2003-05-23|326.210 #2003-05-26|326.360 #2003-05-27|325.970 #2003-05-28|326.010 #2003-05-29|327.400 #2003-05-30|327.270 #2003-05-31|327.310 #2003-06-02|326.460 #2003-06-03|328.070 #2003-06-04|328.970 #2003-06-05|328.320 #2003-06-06|327.880 #2003-06-09|329.600 #2003-06-10|331.270 #2003-06-11|331.040 #2003-06-12|331.800 #2003-06-13|332.870 #2003-06-16|331.720 #2003-06-17|330.440 #2003-06-18|329.280 #2003-06-19|329.980 #2003-06-20|329.300 #2003-06-23|330.740 #2003-06-24|331.570 #2003-06-25|329.910 #2003-06-26|327.240 #2003-06-27|327.160 #2003-06-30|328.060 #2003-07-01|327.690 #2003-07-02|328.120 #2003-07-03|326.890 #2003-07-04|326.940 #2003-07-07|326.160 #2003-07-08|325.840 #2003-07-09|326.210 #2003-07-10|326.890 #2003-07-11|327.760 #2003-07-14|326.840 #2003-07-15|323.880 #2003-07-16|323.290 #2003-07-17|323.140 #2003-07-18|322.860 #2003-07-21|320.050 #2003-07-22|320.710 #2003-07-23|321.590 #2003-07-24|321.050 #2003-07-25|321.090 #2003-07-28|318.990 #2003-07-29|317.270 #2003-07-30|318.030 #2003-07-31|315.750 #2003-08-01|315.660 #2003-08-04|317.430 #2003-08-05|315.450 #2003-08-06|317.590 #2003-08-07|318.350 #2003-08-08|318.730 #2003-08-11|317.820 #2003-08-12|318.430 #2003-08-13|315.160 #2003-08-14|314.560 #2003-08-15|315.300 #2003-08-18|316.170 #2003-08-19|317.750 #2003-08-20|316.960 #2003-08-21|315.140 #2003-08-22|316.110 #2003-08-25|315.180 #2003-08-26|315.850 #2003-08-27|315.020 #2003-08-28|317.020 #2003-08-29|316.680 #2003-08-31|316.770 #2003-09-01|316.780 #2003-09-02|314.670 #2003-09-03|315.020 #2003-09-04|316.630 #2003-09-05|319.750 #2003-09-08|319.310 #2003-09-09|319.990 #2003-09-10|321.820 #2003-09-11|320.830 #2003-09-12|322.170 #2003-09-15|323.030 #2003-09-16|322.750 #2003-09-17|324.020 #2003-09-18|323.960 #2003-09-19|323.970 #2003-09-22|323.270 #2003-09-23|323.730 #2003-09-24|324.830 #2003-09-25|325.350 #2003-09-26|326.910 #2003-09-29|326.380 #2003-09-30|328.680 #2003-10-01|328.670 #2003-10-02|327.610 #2003-10-03|324.320 #2003-10-06|325.440 #2003-10-07|324.160 #2003-10-08|324.440 #2003-10-09|323.880 #2003-10-10|324.880 #2003-10-13|325.050 #2003-10-14|323.550 #2003-10-15|322.840 #2003-10-16|321.570 #2003-10-17|322.840 #2003-10-20|323.210 #2003-10-21|323.160 #2003-10-22|324.540 #2003-10-23|323.910 #2003-10-24|325.630 #2003-10-27|324.840 #2003-10-28|326.490 #2003-10-29|325.160 #2003-10-30|323.960 #2003-10-31|324.430 #2003-11-03|323.450 #2003-11-04|324.460 #2003-11-05|323.280 #2003-11-06|322.160 #2003-11-07|321.720 #2003-11-10|321.620 #2003-11-11|321.680 #2003-11-12|322.940 #2003-11-13|325.770 #2003-11-14|327.070 #2003-11-17|328.190 #2003-11-18|328.440 #2003-11-19|327.350 #2003-11-20|328.510 #2003-11-21|328.560 #2003-11-24|327.360 #2003-11-25|328.030 #2003-11-26|326.990 #2003-11-27|327.040 #2003-11-28|325.750 #2003-11-30|325.860 #2003-12-01|324.590 #2003-12-02|325.090 #2003-12-03|324.800 #2003-12-04|325.890 #2003-12-05|328.850 #2003-12-08|328.060 #2003-12-09|326.930 #2003-12-10|327.690 #2003-12-11|329.330 #2003-12-12|329.280 #2003-12-15|329.010 #2003-12-16|329.580 #2003-12-17|330.250 #2003-12-18|330.780 #2003-12-19|331.100 #2003-12-22|330.800 #2003-12-23|329.050 #2003-12-24|330.540 #2003-12-25| . #2003-12-26|331.430 #2003-12-29|330.520 #2003-12-30|330.000 #2003-12-31|330.570 #2004-01-01| . #2004-01-02|328.820 #2004-01-05|329.020 #2004-01-06|330.870 #2004-01-07|331.480 #2004-01-08|331.530 #2004-01-09|334.580 #2004-01-12|334.840 #2004-01-13|335.950 #2004-01-14|336.230 #2004-01-15|336.150 #2004-01-16|335.420 #2004-01-19|335.590 #2004-01-20|335.110 #2004-01-21|335.550 #2004-01-22|336.690 #2004-01-23|335.040 #2004-01-26|334.130 #2004-01-27|335.130 #2004-01-28|332.980 #2004-01-29|332.880 #2004-01-30|333.740 #2004-01-31|333.780 #2004-02-02|333.300 #2004-02-03|334.300 #2004-02-04|333.920 #2004-02-05|332.890 #2004-02-06|334.550 #2004-02-09|335.230 #2004-02-10|334.560 #2004-02-11|336.350 #2004-02-12|335.900 #2004-02-13|336.690 #2004-02-16|336.860 #2004-02-17|336.720 #2004-02-18|336.630 #2004-02-19|336.600 #2004-02-20|335.590 #2004-02-23|336.660 #2004-02-24|336.940 #2004-02-25|337.280 #2004-02-26|336.950 #2004-02-27|337.920 #2004-02-29|338.030 #2004-03-01|337.960 #2004-03-02|336.980 #2004-03-03|336.750 #2004-03-04|337.480 #2004-03-05|341.120 #2004-03-08|342.300 #2004-03-09|343.100 #2004-03-10|342.740 #2004-03-11|342.500 #2004-03-12|342.290 #2004-03-15|342.050 #2004-03-16|343.480 #2004-03-17|343.540 #2004-03-18|342.350 #2004-03-19|341.830 #2004-03-22|343.010 #2004-03-23|343.220 #2004-03-24|343.200 #2004-03-25|342.940 #2004-03-26|341.220 #2004-03-29|340.730 #2004-03-30|340.660 #2004-03-31|342.010 #2004-04-01|340.830 #2004-04-02|336.300 #2004-04-05|335.310 #2004-04-06|336.270 #2004-04-07|336.420 #2004-04-08|335.980 #2004-04-09| . #2004-04-12|335.700 #2004-04-13|333.880 #2004-04-14|332.930 #2004-04-15|332.630 #2004-04-16|333.770 #2004-04-19|333.450 #2004-04-20|332.750 #2004-04-21|332.140 #2004-04-22|333.240 #2004-04-23|331.660 #2004-04-26|332.100 #2004-04-27|332.790 #2004-04-28|331.520 #2004-04-29|330.350 #2004-04-30|331.180 #2004-05-03|331.370 #2004-05-04|330.810 #2004-05-05|330.050 #2004-05-06|329.200 #2004-05-07|325.650 #2004-05-10|325.580 #2004-05-11|325.870 #2004-05-12|325.770 #2004-05-13|324.730 #2004-05-14|326.100 #2004-05-17|327.700 #2004-05-18|327.070 #2004-05-19|326.050 #2004-05-20|327.140 #2004-05-21|326.480 #2004-05-24|327.000 #2004-05-25|327.180 #2004-05-26|328.280 #2004-05-27|329.840 #2004-05-28|328.600 #2004-05-31|328.750 #2004-06-01|328.100 #2004-06-02|327.440 #2004-06-03|327.640 #2004-06-04|326.490 #2004-06-07|327.110 #2004-06-08|327.180 #2004-06-09|326.510 #2004-06-10|326.720 #2004-06-11|326.780 #2004-06-14|325.560 #2004-06-15|328.740 #2004-06-16|327.930 #2004-06-17|328.580 #2004-06-18|328.340 #2004-06-21|328.920 #2004-06-22|328.810 #2004-06-23|329.020 #2004-06-24|330.050 #2004-06-25|330.100 #2004-06-28|328.510 #2004-06-29|329.230 #2004-06-30|330.650 #2004-07-01|331.700 #2004-07-02|333.550 #2004-07-05|333.720 #2004-07-06|333.490 #2004-07-07|333.590 #2004-07-08|333.720 #2004-07-09|333.900 #2004-07-12|334.430 #2004-07-13|333.810 #2004-07-14|333.640 #2004-07-15|333.610 #2004-07-16|335.940 #2004-07-19|335.950 #2004-07-20|334.250 #2004-07-21|333.610 #2004-07-22|334.020 #2004-07-23|334.510 #2004-07-26|333.980 #2004-07-27|332.220 #2004-07-28|332.590 #2004-07-29|332.960 #2004-07-30|334.550 #2004-07-31|334.590 #2004-08-02|333.930 #2004-08-03|334.590 #2004-08-04|334.630 #2004-08-05|335.140 #2004-08-06|338.830 #2004-08-09|338.410 #2004-08-10|337.430 #2004-08-11|337.640 #2004-08-12|338.240 #2004-08-13|339.070 #2004-08-16|338.750 #2004-08-17|339.840 #2004-08-18|339.520 #2004-08-19|339.920 #2004-08-20|339.500 #2004-08-23|339.050 #2004-08-24|339.220 #2004-08-25|339.470 #2004-08-26|340.140 #2004-08-27|340.190 #2004-08-30|341.130 #2004-08-31|342.220 #2004-09-01|342.320 #2004-09-02|341.360 #2004-09-03|339.670 #2004-09-06|339.850 #2004-09-07|340.670 #2004-09-08|342.280 #2004-09-09|341.810 #2004-09-10|342.220 #2004-09-13|342.960 #2004-09-14|343.500 #2004-09-15|342.900 #2004-09-16|344.660 #2004-09-17|343.630 #2004-09-20|345.170 #2004-09-21|345.230 #2004-09-22|345.710 #2004-09-23|344.890 #2004-09-24|344.810 #2004-09-27|345.670 #2004-09-28|345.590 #2004-09-29|344.410 #2004-09-30|344.120 #2004-10-01|343.270 #2004-10-04|343.690 #2004-10-05|343.810 #2004-10-06|342.830 #2004-10-07|342.540 #2004-10-08|344.630 #2004-10-11|344.800 #2004-10-12|345.370 #2004-10-13|346.060 #2004-10-14|347.260 #2004-10-15|346.310 #2004-10-18|346.500 #2004-10-19|346.580 #2004-10-20|347.130 #2004-10-21|346.930 #2004-10-22|347.150 #2004-10-25|347.570 #2004-10-26|347.560 #2004-10-27|346.100 #2004-10-28|346.420 #2004-10-29|347.390 #2004-10-31|347.490 #2004-11-01|346.490 #2004-11-02|346.950 #2004-11-03|347.250 #2004-11-04|347.230 #2004-11-05|345.070 #2004-11-08|344.820 #2004-11-09|344.930 #2004-11-10|344.440 #2004-11-11|344.500 #2004-11-12|345.460 #2004-11-15|345.700 #2004-11-16|345.380 #2004-11-17|346.660 #2004-11-18|346.990 #2004-11-19|345.550 #2004-11-22|345.950 #2004-11-23|345.810 #2004-11-24|345.480 #2004-11-25|345.540 #2004-11-26|345.010 #2004-11-29|343.890 #2004-11-30|343.890 #2004-12-01|343.810 #2004-12-02|343.590 #2004-12-03|345.860 #2004-12-06|346.540 #2004-12-07|346.660 #2004-12-08|348.120 #2004-12-09|347.790 #2004-12-10|347.970 #2004-12-13|348.130 #2004-12-14|348.480 #2004-12-15|349.160 #2004-12-16|347.660 #2004-12-17|347.350 #2004-12-20|347.650 #2004-12-21|348.180 #2004-12-22|347.830 #2004-12-23|347.760 #2004-12-24| . #2004-12-27|346.880 #2004-12-28|346.810 #2004-12-29|346.340 #2004-12-30|347.290 #2004-12-31|347.930 #2005-01-03|347.880 #2005-01-04|346.780 #2005-01-05|346.740 #2005-01-06|346.810 #2005-01-07|346.550 #2005-01-10|346.530 #2005-01-11|347.050 #2005-01-12|347.090 #2005-01-13|347.930 #2005-01-14|347.330 #2005-01-17|347.510 #2005-01-18|347.440 #2005-01-19|347.330 #2005-01-20|347.670 #2005-01-21|348.310 #2005-01-24|348.680 #2005-01-25|347.940 #2005-01-26|348.000 #2005-01-27|347.770 #2005-01-28|348.760 #2005-01-31|348.970 #2005-02-01|348.970 #2005-02-02|348.870 #2005-02-03|348.350 #2005-02-04|349.950 #2005-02-07|350.320 #2005-02-08|350.450 #2005-02-09|351.720 #2005-02-10|350.550 #2005-02-11|349.950 #2005-02-14|350.360 #2005-02-15|349.600 #2005-02-16|348.710 #2005-02-17|348.710 #2005-02-18|347.510 #2005-02-21|347.690 #2005-02-22|347.390 #2005-02-23|347.620 #2005-02-24|347.290 #2005-02-25|347.380 #2005-02-28|346.100 #2005-03-01|346.180 #2005-03-02|346.270 #2005-03-03|346.120 #2005-03-04|347.140 #2005-03-07|347.130 #2005-03-08|346.130 #2005-03-09|344.250 #2005-03-10|344.870 #2005-03-11|343.510 #2005-03-14|343.850 #2005-03-15|343.440 #2005-03-16|343.360 #2005-03-17|343.900 #2005-03-18|343.340 #2005-03-21|342.940 #2005-03-22|341.250 #2005-03-23|340.760 #2005-03-24|341.010 #2005-03-25| . #2005-03-28|340.630 #2005-03-29|340.990 #2005-03-30|341.140 #2005-03-31|342.210 #2005-04-01|342.880 #2005-04-04|342.730 #2005-04-05|342.560 #2005-04-06|343.420 #2005-04-07|342.840 #2005-04-08|342.350 #2005-04-11|342.470 #2005-04-12|343.840 #2005-04-13|343.680 #2005-04-14|343.780 #2005-04-15|344.620 #2005-04-18|344.410 #2005-04-19|345.330 #2005-04-20|345.700 #2005-04-21|344.600 #2005-04-22|345.580 #2005-04-25|345.490 #2005-04-26|345.150 #2005-04-27|345.830 #2005-04-28|346.910 #2005-04-29|346.100 #2005-04-30|346.150 #2005-05-02|346.430 #2005-05-03|345.980 #2005-05-04|347.000 #2005-05-05|347.240 #2005-05-06|344.600 #2005-05-09|344.710 #2005-05-10|345.850 #2005-05-11|345.810 #2005-05-12|346.080 #2005-05-13|346.570 #2005-05-16|346.370 #2005-05-17|346.380 #2005-05-18|347.250 #2005-05-19|346.550 #2005-05-20|346.250 #2005-05-23|347.570 #2005-05-24|348.130 #2005-05-25|347.990 #2005-05-26|348.190 #2005-05-27|348.890 #2005-05-30|349.070 #2005-05-31|350.090 #2005-06-01|351.940 #2005-06-02|352.550 #2005-06-03|351.080 #2005-06-06|351.370 #2005-06-07|352.230 #2005-06-08|351.720 #2005-06-09|350.940 #2005-06-10|349.690 #2005-06-13|349.450 #2005-06-14|348.980 #2005-06-15|349.060 #2005-06-16|349.650 #2005-06-17|349.550 #2005-06-20|349.410 #2005-06-21|350.260 #2005-06-22|351.980 #2005-06-23|351.500 #2005-06-24|352.290 #2005-06-27|352.690 #2005-06-28|351.750 #2005-06-29|351.480 #2005-06-30|352.390 #2005-07-01|350.800 #2005-07-04|350.980 #2005-07-05|349.930 #2005-07-06|350.410 #2005-07-07|351.080 #2005-07-08|350.000 #2005-07-11|350.300 #2005-07-12|349.820 #2005-07-13|349.520 #2005-07-14|349.410 #2005-07-15|349.510 #2005-07-18|349.070 #2005-07-19|349.650 #2005-07-20|349.950 #2005-07-21|348.410 #2005-07-22|349.260 #2005-07-25|349.150 #2005-07-26|349.250 #2005-07-27|348.940 #2005-07-28|350.040 #2005-07-29|348.690 #2005-07-31|348.800 #2005-08-01|348.350 #2005-08-02|348.230 #2005-08-03|348.820 #2005-08-04|348.450 #2005-08-05|347.090 #2005-08-08|346.710 #2005-08-09|347.170 #2005-08-10|347.310 #2005-08-11|348.290 #2005-08-12|349.500 #2005-08-15|349.220 #2005-08-16|350.130 #2005-08-17|349.390 #2005-08-18|350.600 #2005-08-19|350.690 #2005-08-22|350.880 #2005-08-23|351.330 #2005-08-24|351.390 #2005-08-25|351.660 #2005-08-26|350.950 #2005-08-29|351.320 #2005-08-30|353.070 #2005-08-31|354.380 #2005-09-01|354.840 #2005-09-02|354.440 #2005-09-05|354.620 #2005-09-06|353.740 #2005-09-07|352.940 #2005-09-08|352.750 #2005-09-09|352.990 #2005-09-12|352.490 #2005-09-13|353.270 #2005-09-14|352.740 #2005-09-15|352.050 #2005-09-16|351.110 #2005-09-19|351.650 #2005-09-20|351.290 #2005-09-21|352.160 #2005-09-22|352.350 #2005-09-23|351.070 #2005-09-26|350.640 #2005-09-27|350.440 #2005-09-28|350.840 #2005-09-29|350.430 #2005-09-30|349.670 #2005-10-03|348.960 #2005-10-04|349.190 #2005-10-05|349.400 #2005-10-06|349.510 #2005-10-07|349.550 #2005-10-10|349.730 #2005-10-11|349.240 #2005-10-12|348.230 #2005-10-13|347.590 #2005-10-14|347.270 #2005-10-17|347.690 #2005-10-18|348.100 #2005-10-19|348.390 #2005-10-20|348.330 #2005-10-21|349.470 #2005-10-24|348.640 #2005-10-25|347.610 #2005-10-26|346.240 #2005-10-27|346.730 #2005-10-28|346.490 #2005-10-31|346.650 #2005-11-01|346.270 #2005-11-02|345.830 #2005-11-03|345.180 #2005-11-04|344.980 #2005-11-07|345.340 #2005-11-08|346.500 #2005-11-09|345.320 #2005-11-10|346.380 #2005-11-11|346.440 #2005-11-14|345.730 #2005-11-15|346.460 #2005-11-16|347.520 #2005-11-17|348.030 #2005-11-18|347.570 #2005-11-21|348.410 #2005-11-22|349.200 #2005-11-23|348.350 #2005-11-24|348.440 #2005-11-25|349.180 #2005-11-28|349.750 #2005-11-29|348.470 #2005-11-30|348.080 #2005-12-01|347.710 #2005-12-02|347.740 #2005-12-05|347.130 #2005-12-06|348.360 #2005-12-07|347.920 #2005-12-08|348.970 #2005-12-09|347.800 #2005-12-12|347.850 #2005-12-13|348.210 #2005-12-14|349.580 #2005-12-15|349.350 #2005-12-16|349.750 #2005-12-19|349.810 #2005-12-20|349.370 #2005-12-21|349.040 #2005-12-22|349.870 #2005-12-23|350.780 #2005-12-26| . #2005-12-27|351.570 #2005-12-28|351.030 #2005-12-29|350.940 #2005-12-30|350.620 #2005-12-31|350.680 #2006-01-02| . #2006-01-03|351.510 #2006-01-04|351.800 #2006-01-05|351.860 #2006-01-06|351.360 #2006-01-09|351.610 #2006-01-10|350.740 #2006-01-11|350.150 #2006-01-12|351.030 #2006-01-13|352.010 #2006-01-16|352.180 #2006-01-17|352.580 #2006-01-18|352.530 #2006-01-19|351.840 #2006-01-20|352.180 #2006-01-23|352.500 #2006-01-24|352.090 #2006-01-25|350.710 #2006-01-26|350.130 #2006-01-27|350.470 #2006-01-30|350.200 #2006-01-31|350.300 #2006-02-01|349.520 #2006-02-02|349.680 #2006-02-03|350.020 #2006-02-06|349.830 #2006-02-07|349.740 #2006-02-08|349.210 #2006-02-09|349.490 #2006-02-10|348.920 #2006-02-13|349.230 #2006-02-14|348.860 #2006-02-15|348.970 #2006-02-16|349.260 #2006-02-17|350.170 #2006-02-20|350.350 #2006-02-21|349.940 #2006-02-22|350.440 #2006-02-23|349.750 #2006-02-24|349.780 #2006-02-27|349.630 #2006-02-28|350.630 #2006-03-01|350.210 #2006-03-02|349.490 #2006-03-03|348.820 #2006-03-06|348.220 #2006-03-07|348.300 #2006-03-08|348.400 #2006-03-09|348.540 #2006-03-10|348.220 #2006-03-13|348.100 #2006-03-14|349.750 #2006-03-15|349.420 #2006-03-16|351.040 #2006-03-17|350.670 #2006-03-20|351.140 #2006-03-21|349.920 #2006-03-22|350.010 #2006-03-23|349.430 #2006-03-24|350.550 #2006-03-27|350.310 #2006-03-28|348.950 #2006-03-29|348.590 #2006-03-30|347.900 #2006-03-31|348.110 #2006-04-03|347.820 #2006-04-04|348.130 #2006-04-05|348.830 #2006-04-06|348.090 #2006-04-07|347.120 #2006-04-10|347.360 #2006-04-11|347.860 #2006-04-12|347.200 #2006-04-13|346.350 #2006-04-14| . #2006-04-17|347.110 #2006-04-18|347.990 #2006-04-19|347.380 #2006-04-20|347.290 #2006-04-21|347.480 #2006-04-24|348.210 #2006-04-25|347.010 #2006-04-26|346.420 #2006-04-27|347.350 #2006-04-28|347.900 #2006-04-30|348.010 #2006-05-01|347.080 #2006-05-02|347.430 #2006-05-03|346.980 #2006-05-04|346.770 #2006-05-05|347.600 #2006-05-08|347.510 #2006-05-09|347.540 #2006-05-10|347.430 #2006-05-11|347.200 #2006-05-12|346.520 #2006-05-15|347.240 #2006-05-16|348.050 #2006-05-17|347.220 #2006-05-18|348.480 #2006-05-19|348.590 #2006-05-22|349.130 #2006-05-23|348.580 #2006-05-24|349.050 #2006-05-25|348.560 #2006-05-26|348.990 #2006-05-29|349.170 #2006-05-30|348.580 #2006-05-31|347.840 #2006-06-01|348.020 #2006-06-02|350.130 #2006-06-05|349.590 #2006-06-06|349.730 #2006-06-07|349.330 #2006-06-08|349.800 #2006-06-09|349.910 #2006-06-12|349.950 #2006-06-13|350.410 #2006-06-14|348.620 #2006-06-15|347.870 #2006-06-16|347.470 #2006-06-19|347.310 #2006-06-20|347.070 #2006-06-21|347.010 #2006-06-22|346.320 #2006-06-23|345.880 #2006-06-26|345.880 #2006-06-27|346.360 #2006-06-28|345.820 #2006-06-29|346.900 #2006-06-30|348.100 #2006-07-03|348.150 #2006-07-04|348.200 #2006-07-05|346.890 #2006-07-06|347.590 #2006-07-07|348.540 #2006-07-10|348.720 #2006-07-11|349.280 #2006-07-12|349.280 #2006-07-13|349.910 #2006-07-14|350.110 #2006-07-17|350.030 #2006-07-18|348.980 #2006-07-19|350.380 #2006-07-20|351.060 #2006-07-21|350.920 #2006-07-24|351.090 #2006-07-25|350.710 #2006-07-26|351.370 #2006-07-27|351.540 #2006-07-28|352.600 #2006-07-31|352.910 #2006-08-01|352.960 #2006-08-02|353.340 #2006-08-03|353.410 #2006-08-04|354.480 #2006-08-07|354.200 #2006-08-08|354.340 #2006-08-09|354.270 #2006-08-10|354.200 #2006-08-11|353.500 #2006-08-14|353.040 #2006-08-15|354.400 #2006-08-16|355.490 #2006-08-17|355.580 #2006-08-18|356.180 #2006-08-21|356.570 #2006-08-22|356.730 #2006-08-23|356.670 #2006-08-24|356.730 #2006-08-25|357.110 #2006-08-28|356.990 #2006-08-29|357.260 #2006-08-30|357.770 #2006-08-31|358.540 #2006-09-01|358.770 #2006-09-04|358.950 #2006-09-05|358.230 #2006-09-06|357.940 #2006-09-07|358.110 #2006-09-08|358.770 #2006-09-11|358.370 #2006-09-12|358.900 #2006-09-13|359.150 #2006-09-14|358.650 #2006-09-15|358.520 #2006-09-18|358.460 #2006-09-19|359.870 #2006-09-20|360.010 #2006-09-21|361.560 #2006-09-22|362.420 #2006-09-25|363.280 #2006-09-26|362.710 #2006-09-27|362.680 #2006-09-28|362.350 #2006-09-29|362.130 #2006-09-30|362.190 #2006-10-02|362.780 #2006-10-03|362.880 #2006-10-04|363.910 #2006-10-05|363.120 #2006-10-06|361.530 #2006-10-09|361.710 #2006-10-10|360.750 #2006-10-11|360.130 #2006-10-12|360.400 #2006-10-13|359.980 #2006-10-16|360.530 #2006-10-17|360.860 #2006-10-18|361.070 #2006-10-19|360.860 #2006-10-20|360.870 #2006-10-23|360.390 #2006-10-24|360.450 #2006-10-25|361.370 #2006-10-26|362.460 #2006-10-27|363.300 #2006-10-30|363.540 #2006-10-31|364.840 #2006-11-01|365.720 #2006-11-02|365.250 #2006-11-03|363.090 #2006-11-06|363.400 #2006-11-07|364.480 #2006-11-08|365.060 #2006-11-09|365.140 #2006-11-10|365.830 #2006-11-13|365.690 #2006-11-14|366.290 #2006-11-15|365.270 #2006-11-16|364.610 #2006-11-17|365.790 #2006-11-20|366.140 #2006-11-21|366.490 #2006-11-22|366.720 #2006-11-23|366.780 #2006-11-24|367.180 #2006-11-27|367.550 #2006-11-28|368.230 #2006-11-29|368.070 #2006-11-30|369.290 #2006-12-01|370.270 #2006-12-04|370.450 #2006-12-05|370.430 #2006-12-06|369.680 #2006-12-07|369.810 #2006-12-08|368.500 #2006-12-11|369.220 #2006-12-12|369.920 #2006-12-13|368.320 #2006-12-14|368.010 #2006-12-15|368.040 #2006-12-18|368.400 #2006-12-19|368.290 #2006-12-20|368.460 #2006-12-21|369.430 #2006-12-22|368.080 #2006-12-25| . #2006-12-26|368.590 #2006-12-27|367.610 #2006-12-28|367.080 #2006-12-29|366.840 #2006-12-31|366.960 #2007-01-01| . #2007-01-02|367.340 #2007-01-03|367.920 #2007-01-04|368.900 #2007-01-05|368.440 #2007-01-08|368.400 #2007-01-09|368.530 #2007-01-10|368.270 #2007-01-11|367.380 #2007-01-12|366.920 #2007-01-15|367.090 #2007-01-16|367.610 #2007-01-17|366.970 #2007-01-18|367.600 #2007-01-19|367.290 #2007-01-22|367.700 #2007-01-23|367.170 #2007-01-24|367.220 #2007-01-25|366.330 #2007-01-26|366.160 #2007-01-29|366.190 #2007-01-30|366.560 #2007-01-31|367.390 #2007-02-01|367.170 #2007-02-02|367.500 #2007-02-05|368.070 #2007-02-06|368.880 #2007-02-07|369.480 #2007-02-08|369.620 #2007-02-09|368.810 #2007-02-12|368.640 #2007-02-13|368.500 #2007-02-14|370.140 #2007-02-15|370.740 #2007-02-16|371.060 #2007-02-19|371.240 #2007-02-20|371.510 #2007-02-21|371.320 #2007-02-22|370.670 #2007-02-23|371.780 #2007-02-26|372.770 #2007-02-27|374.900 #2007-02-28|374.180 #2007-03-01|374.340 #2007-03-02|375.180 #2007-03-05|374.850 #2007-03-06|374.670 #2007-03-07|375.280 #2007-03-08|375.340 #2007-03-09|373.720 #2007-03-12|374.760 #2007-03-13|375.980 #2007-03-14|375.590 #2007-03-15|375.190 #2007-03-16|374.990 #2007-03-19|374.730 #2007-03-20|375.090 #2007-03-21|375.920 #2007-03-22|374.930 #2007-03-23|374.470 #2007-03-26|375.250 #2007-03-27|374.930 #2007-03-28|374.920 #2007-03-29|374.500 #2007-03-30|374.320 #2007-03-31|374.370 #2007-04-02|374.490 #2007-04-03|374.130 #2007-04-04|374.400 #2007-04-05|374.030 #2007-04-06| . #2007-04-09|372.780 #2007-04-10|373.310 #2007-04-11|373.120 #2007-04-12|373.180 #2007-04-13|372.670 #2007-04-16|373.120 #2007-04-17|374.180 #2007-04-18|374.930 #2007-04-19|374.850 #2007-04-20|374.930 #2007-04-23|375.580 #2007-04-24|376.170 #2007-04-25|375.770 #2007-04-26|375.050 #2007-04-27|374.920 #2007-04-30|376.380 #2007-05-01|376.190 #2007-05-02|376.060 #2007-05-03|375.470 #2007-05-04|376.240 #2007-05-07|376.450 #2007-05-08|376.610 #2007-05-09|375.860 #2007-05-10|376.430 #2007-05-11|376.080 #2007-05-14|375.910 #2007-05-15|375.550 #2007-05-16|375.660 #2007-05-17|374.810 #2007-05-18|374.000 #2007-05-21|374.460 #2007-05-22|373.740 #2007-05-23|373.340 #2007-05-24|373.390 #2007-05-25|373.270 #2007-05-28| . #2007-05-29|372.950 #2007-05-30|372.950 #2007-05-31|372.610 #2007-06-01|371.490 #2007-06-04|372.130 #2007-06-05|371.310 #2007-06-06|371.650 #2007-06-07|369.380 #2007-06-08|369.210 #2007-06-11|369.170 #2007-06-12|367.380 #2007-06-13|367.950 #2007-06-14|367.750 #2007-06-15|368.760 #2007-06-18|369.520 #2007-06-19|370.630 #2007-06-20|369.980 #2007-06-21|369.450 #2007-06-22|369.900 #2007-06-25|371.120 #2007-06-26|370.610 #2007-06-27|371.150 #2007-06-28|370.110 #2007-06-29|371.640 #2007-06-30|371.700 #2007-07-02|372.410 #2007-07-03|371.560 #2007-07-04|371.620 #2007-07-05|369.710 #2007-07-06|368.970 #2007-07-09|369.740 #2007-07-10|371.960 #2007-07-11|371.190 #2007-07-12|370.400 #2007-07-13|370.590 #2007-07-16|371.800 #2007-07-17|371.050 #2007-07-18|372.360 #2007-07-19|371.900 #2007-07-20|372.950 #2007-07-23|372.810 #2007-07-24|373.190 #2007-07-25|373.580 #2007-07-26|374.460 #2007-07-27|373.650 #2007-07-30|372.960 #2007-07-31|373.520 #2007-08-01|373.560 #2007-08-02|373.660 #2007-08-03|374.750 #2007-08-06|373.810 #2007-08-07|373.470 #2007-08-08|371.560 #2007-08-09|373.380 #2007-08-10|373.260 #2007-08-13|373.640 #2007-08-14|374.250 #2007-08-15|374.660 #2007-08-16|376.290 #2007-08-17|375.140 #2007-08-20|375.780 #2007-08-21|376.810 #2007-08-22|375.940 #2007-08-23|375.740 #2007-08-24|375.250 #2007-08-27|375.960 #2007-08-28|377.850 #2007-08-29|377.250 #2007-08-30|378.290 #2007-08-31|377.510 #2007-09-03|377.640 #2007-09-04|377.230 #2007-09-05|379.050 #2007-09-06|378.330 #2007-09-07|380.690 #2007-09-10|381.190 #2007-09-11|379.910 #2007-09-12|379.030 #2007-09-13|377.360 #2007-09-14|377.730 #2007-09-17|377.560 #2007-09-18|378.080 #2007-09-19|377.770 #2007-09-20|375.440 #2007-09-21|376.350 #2007-09-24|376.960 #2007-09-25|377.570 #2007-09-26|377.830 #2007-09-27|378.690 #2007-09-28|378.520 #2007-09-30|378.640 #2007-10-01|378.640 #2007-10-02|379.240 #2007-10-03|379.230 #2007-10-04|379.800 #2007-10-05|377.790 #2007-10-08|377.960 #2007-10-09|377.880 #2007-10-10|378.280 #2007-10-11|378.700 #2007-10-12|378.330 #2007-10-15|379.040 #2007-10-16|379.680 #2007-10-17|381.670 #2007-10-18|382.590 #2007-10-19|384.290 #2007-10-22|383.930 #2007-10-23|384.220 #2007-10-24|385.500 #2007-10-25|384.820 #2007-10-26|384.320 #2007-10-29|384.230 #2007-10-30|384.290 #2007-10-31|382.510 #2007-11-01|384.290 #2007-11-02|385.570 #2007-11-05|384.640 #2007-11-06|383.790 #2007-11-07|384.080 #2007-11-08|384.990 #2007-11-09|385.360 #2007-11-12|385.540 #2007-11-13|383.850 #2007-11-14|383.570 #2007-11-15|385.730 #2007-11-16|385.710 #2007-11-19|387.130 #2007-11-20|387.320 #2007-11-21|388.240 #2007-11-22|388.300 #2007-11-23|387.640 #2007-11-26|390.480 #2007-11-27|388.370 #2007-11-28|386.660 #2007-11-29|387.830 #2007-11-30|387.880 #2007-12-03|389.680 #2007-12-04|389.640 #2007-12-05|389.260 #2007-12-06|387.370 #2007-12-07|385.120 #2007-12-10|384.710 #2007-12-11|388.050 #2007-12-12|386.400 #2007-12-13|384.730 #2007-12-14|383.370 #2007-12-17|384.700 #2007-12-18|386.050 #2007-12-19|386.890 #2007-12-20|387.500 #2007-12-21|384.660 #2007-12-24|384.040 #2007-12-25| . #2007-12-26|382.700 #2007-12-27|384.480 #2007-12-28|386.590 #2007-12-31|387.920 #2008-01-01| . #2008-01-02|391.010 #2008-01-03|390.740 #2008-01-04|391.840 #2008-01-07|392.160 #2008-01-08|392.130 #2008-01-09|392.440 #2008-01-10|390.430 #2008-01-11|392.280 #2008-01-14|392.650 #2008-01-15|393.790 #2008-01-16|393.660 #2008-01-17|394.720 #2008-01-18|395.050 #2008-01-21|395.230 #2008-01-22|398.110 #2008-01-23|398.780 #2008-01-24|394.800 #2008-01-25|395.710 #2008-01-28|396.000 #2008-01-29|394.780 #2008-01-30|393.610 #2008-01-31|395.720 #2008-02-01|396.910 #2008-02-04|395.890 #2008-02-05|397.600 #2008-02-06|397.210 #2008-02-07|395.120 #2008-02-08|396.650 #2008-02-11|397.170 #2008-02-12|395.860 #2008-02-13|396.010 #2008-02-14|393.940 #2008-02-15|393.990 #2008-02-18|394.170 #2008-02-19|391.780 #2008-02-20|390.630 #2008-02-21|393.950 #2008-02-22|393.710 #2008-02-25|391.300 #2008-02-26|392.470 #2008-02-27|392.470 #2008-02-28|394.750 #2008-02-29|398.110 #2008-03-03|397.880 #2008-03-04|396.570 #2008-03-05|394.190 #2008-03-06|394.220 #2008-03-07|394.960 #2008-03-10|395.790 #2008-03-11|390.990 #2008-03-12|393.060 #2008-03-13|391.870 #2008-03-14|393.930 #2008-03-17|395.650 #2008-03-18|392.230 #2008-03-19|393.570 #2008-03-20|393.640 #2008-03-21| . #2008-03-24|389.610 #2008-03-25|390.360 #2008-03-26|390.930 #2008-03-27|390.200 #2008-03-28|391.190 #2008-03-31|391.810 #2008-04-01|389.170 #2008-04-02|388.860 #2008-04-03|389.100 #2008-04-04|392.120 #2008-04-07|390.740 #2008-04-08|391.190 #2008-04-09|393.170 #2008-04-10|391.370 #2008-04-11|392.790 #2008-04-14|392.610 #2008-04-15|391.630 #2008-04-16|389.200 #2008-04-17|388.500 #2008-04-18|388.810 #2008-04-21|390.030 #2008-04-22|390.100 #2008-04-23|390.470 #2008-04-24|388.290 #2008-04-25|388.100 #2008-04-28|389.490 #2008-04-29|389.870 #2008-04-30|391.800 #2008-05-01|391.810 #2008-05-02|390.790 #2008-05-05|391.770 #2008-05-06|391.290 #2008-05-07|392.300 #2008-05-08|393.960 #2008-05-09|394.950 #2008-05-12|394.860 #2008-05-13|391.930 #2008-05-14|391.260 #2008-05-15|393.300 #2008-05-16|393.480 #2008-05-19|394.060 #2008-05-20|395.450 #2008-05-21|394.250 #2008-05-22|391.600 #2008-05-23|393.320 #2008-05-26|393.500 #2008-05-27|391.510 #2008-05-28|389.880 #2008-05-29|388.780 #2008-05-30|389.480 #2008-05-31|389.480 #2008-06-02|391.760 #2008-06-03|393.690 #2008-06-04|393.160 #2008-06-05|391.840 #2008-06-06|393.850 #2008-06-09|391.130 #2008-06-10|388.220 #2008-06-11|389.230 #2008-06-12|385.960 #2008-06-13|385.010 #2008-06-16|385.390 #2008-06-17|386.450 #2008-06-18|388.000 #2008-06-19|386.390 #2008-06-20|387.600 #2008-06-23|386.470 #2008-06-24|387.630 #2008-06-25|387.280 #2008-06-26|388.530 #2008-06-27|388.760 #2008-06-30|388.510 #2008-07-01|388.010 #2008-07-02|388.730 #2008-07-03|388.750 #2008-07-04|388.810 #2008-07-07|390.140 #2008-07-08|390.200 #2008-07-09|390.770 #2008-07-10|390.750 #2008-07-11|386.940 #2008-07-14|388.390 #2008-07-15|388.410 #2008-07-16|386.340 #2008-07-17|383.880 #2008-07-18|382.960 #2008-07-21|383.410 #2008-07-22|382.460 #2008-07-23|381.720 #2008-07-24|384.640 #2008-07-25|382.750 #2008-07-28|384.740 #2008-07-29|384.120 #2008-07-30|384.250 #2008-07-31|385.820 #2008-08-01|386.600 #2008-08-04|386.330 #2008-08-05|385.880 #2008-08-06|385.110 #2008-08-07|387.870 #2008-08-08|387.110 #2008-08-11|386.300 #2008-08-12|387.950 #2008-08-13|387.190 #2008-08-14|388.050 #2008-08-15|388.840 #2008-08-18|388.920 #2008-08-19|388.390 #2008-08-20|389.250 #2008-08-21|388.020 #2008-08-22|387.050 #2008-08-25|388.690 #2008-08-26|388.350 #2008-08-27|388.720 #2008-08-28|387.970 #2008-08-29|387.720 #2008-08-31|387.780 #2008-09-01|387.840 #2008-09-02|389.410 #2008-09-03|390.230 #2008-09-04|391.120 #2008-09-05|390.490 #2008-09-08|390.250 #2008-09-09|391.150 #2008-09-10|389.510 #2008-09-11|388.570 #2008-09-12|386.320 #2008-09-15|385.110 #2008-09-16|377.830 #2008-09-17|376.500 #2008-09-18|374.310 #2008-09-19|371.770 #2008-09-22|373.160 #2008-09-23|370.690 #2008-09-24|371.060 #2008-09-25|366.530 #2008-09-26|360.100 #2008-09-29|364.940 #2008-09-30|359.130 #2008-10-01|359.840 #2008-10-02|357.560 #2008-10-03|357.630 #2008-10-06|360.130 #2008-10-07|358.000 #2008-10-08|350.400 #2008-10-09|345.530 #2008-10-10|339.620 #2008-10-13|339.800 #2008-10-14|341.690 #2008-10-15|342.380 #2008-10-16|340.680 #2008-10-17|338.500 #2008-10-20|339.070 #2008-10-21|341.990 #2008-10-22|342.650 #2008-10-23|342.770 #2008-10-24|339.680 #2008-10-27|338.080 #2008-10-28|336.490 #2008-10-29|335.570 #2008-10-30|334.450 #2008-10-31|334.280 #2008-11-03|335.730 #2008-11-04|338.860 #2008-11-05|339.880 #2008-11-06|340.320 #2008-11-07|339.510 #2008-11-10|340.970 #2008-11-11|341.030 #2008-11-12|343.090 #2008-11-13|342.570 #2008-11-14|343.600 #2008-11-17|344.400 #2008-11-18|345.620 #2008-11-19|346.190 #2008-11-20|346.010 #2008-11-21|342.970 #2008-11-24|339.480 #2008-11-25|342.430 #2008-11-26|343.860 #2008-11-27|343.930 #2008-11-28|344.650 #2008-11-30|344.770 #2008-12-01|347.640 #2008-12-02|347.140 #2008-12-03|346.810 #2008-12-04|347.860 #2008-12-05|345.290 #2008-12-08|344.610 #2008-12-09|345.990 #2008-12-10|346.460 #2008-12-11|347.700 #2008-12-12|348.360 #2008-12-15|348.720 #2008-12-16|350.360 #2008-12-17|351.820 #2008-12-18|353.620 #2008-12-19|352.910 #2008-12-22|352.800 #2008-12-23|353.470 #2008-12-24|353.940 #2008-12-25| . #2008-12-26|354.920 #2008-12-29|355.710 #2008-12-30|356.180 #2008-12-31|355.620 #2009-01-01| . #2009-01-02|352.780 #2009-01-05|355.080 #2009-01-06|358.670 #2009-01-07|360.490 #2009-01-08|362.910 #2009-01-09|364.810 #2009-01-12|367.020 #2009-01-13|367.490 #2009-01-14|368.220 #2009-01-15|367.160 #2009-01-16|367.110 #2009-01-19|367.300 #2009-01-20|366.640 #2009-01-21|363.150 #2009-01-22|361.940 #2009-01-23|361.670 #2009-01-26|361.680 #2009-01-27|363.210 #2009-01-28|363.170 #2009-01-29|361.270 #2009-01-30|362.030 #2009-01-31|362.040 #2009-02-02|363.320 #2009-02-03|361.770 #2009-02-04|361.170 #2009-02-05|362.190 #2009-02-06|361.480 #2009-02-09|362.470 #2009-02-10|366.540 #2009-02-11|367.350 #2009-02-12|367.950 #2009-02-13|365.530 #2009-02-16|365.710 #2009-02-17|368.500 #2009-02-18|365.900 #2009-02-19|363.790 #2009-02-20|363.200 #2009-02-23|362.600 #2009-02-24|360.750 #2009-02-25|358.420 #2009-02-26|358.340 #2009-02-27|358.480 #2009-02-28|358.670 #2009-03-02|359.490 #2009-03-03|357.600 #2009-03-04|354.280 #2009-03-05|355.450 #2009-03-06|353.330 #2009-03-09|351.910 #2009-03-10|349.280 #2009-03-11|350.130 #2009-03-12|350.730 #2009-03-13|351.390 #2009-03-16|351.330 #2009-03-17|350.310 #2009-03-18|358.930 #2009-03-19|357.870 #2009-03-20|357.360 #2009-03-23|357.260 #2009-03-24|357.000 #2009-03-25|354.860 #2009-03-26|356.330 #2009-03-27|356.050 #2009-03-30|357.340 #2009-03-31|358.370 #2009-04-01|358.600 #2009-04-02|357.560 #2009-04-03|355.360 #2009-04-06|355.660 #2009-04-07|356.590 #2009-04-08|358.210 #2009-04-09|358.390 #2009-04-10| . #2009-04-13|361.100 #2009-04-14|362.860 #2009-04-15|364.410 #2009-04-16|364.410 #2009-04-17|364.420 #2009-04-20|366.810 #2009-04-21|365.910 #2009-04-22|365.510 #2009-04-23|366.560 #2009-04-24|366.270 #2009-04-27|368.780 #2009-04-28|368.320 #2009-04-29|368.210 #2009-04-30|370.090 #2009-05-01|371.300 #2009-05-04|371.890 #2009-05-05|373.280 #2009-05-06|375.400 #2009-05-07|376.510 #2009-05-08|378.620 #2009-05-11|381.200 #2009-05-12|381.550 #2009-05-13|382.850 #2009-05-14|383.050 #2009-05-15|383.230 #2009-05-18|382.460 #2009-05-19|383.390 #2009-05-20|385.960 #2009-05-21|385.120 #2009-05-22|384.160 #2009-05-25|384.350 #2009-05-26|384.370 #2009-05-27|383.230 #2009-05-28|383.970 #2009-05-29|388.250 #2009-05-31|388.310 #2009-06-01|385.380 #2009-06-02|388.140 #2009-06-03|390.830 #2009-06-04|388.890 #2009-06-05|385.680 #2009-06-08|386.070 #2009-06-09|387.620 #2009-06-10|388.000 #2009-06-11|390.450 #2009-06-12|392.150 #2009-06-15|394.150 #2009-06-16|394.970 #2009-06-17|395.190 #2009-06-18|392.650 #2009-06-19|393.920 #2009-06-22|395.970 #2009-06-23|396.780 #2009-06-24|396.690 #2009-06-25|399.340 #2009-06-26|400.230 #2009-06-29|400.360 #2009-06-30|399.940 #2009-07-01|400.180 #2009-07-02|402.090 #2009-07-03|402.160 #2009-07-06|402.840 #2009-07-07|403.520 #2009-07-08|406.510 #2009-07-09|404.480 #2009-07-10|406.960 #2009-07-13|406.320 #2009-07-14|405.200 #2009-07-15|403.160 #2009-07-16|405.020 #2009-07-17|404.730 #2009-07-20|406.980 #2009-07-21|409.650 #2009-07-22|408.720 #2009-07-23|406.320 #2009-07-24|407.310 #2009-07-27|407.620 #2009-07-28|408.090 #2009-07-29|408.550 #2009-07-30|410.450 #2009-07-31|413.870 #2009-08-03|411.750 #2009-08-04|412.850 #2009-08-05|412.810 #2009-08-06|414.580 #2009-08-07|413.070 #2009-08-10|416.070 #2009-08-11|417.210 #2009-08-12|417.580 #2009-08-13|420.080 #2009-08-14|421.030 #2009-08-17|422.080 #2009-08-18|421.240 #2009-08-19|422.390 #2009-08-20|422.480 #2009-08-21|420.170 #2009-08-24|421.880 #2009-08-25|422.860 #2009-08-26|423.360 #2009-08-27|423.520 #2009-08-28|424.280 #2009-08-31|425.570 #2009-09-01|426.680 #2009-09-02|428.110 #2009-09-03|427.680 #2009-09-04|426.210 #2009-09-07|426.410 #2009-09-08|426.750 #2009-09-09|426.940 #2009-09-10|429.910 #2009-09-11|430.320 #2009-09-14|429.620 #2009-09-15|429.590 #2009-09-16|429.500 #2009-09-17|431.110 #2009-09-18|429.820 #2009-09-21|430.190 #2009-09-22|431.680 #2009-09-23|432.740 #2009-09-24|433.700 #2009-09-25|434.030 #2009-09-28|434.620 #2009-09-29|434.530 #2009-09-30|434.790 #2009-10-01|436.500 #2009-10-02|436.090 #2009-10-05|436.390 #2009-10-06|436.550 #2009-10-07|438.060 #2009-10-08|436.950 #2009-10-09|434.700 #2009-10-12|434.890 #2009-10-13|436.930 #2009-10-14|435.480 #2009-10-15|434.820 #2009-10-16|435.860 #2009-10-19|436.590 #2009-10-20|438.190 #2009-10-21|436.810 #2009-10-22|437.170 #2009-10-23|436.470 #2009-10-26|435.740 #2009-10-27|438.440 #2009-10-28|439.470 #2009-10-29|438.090 #2009-10-30|440.630 #2009-10-31|440.640 #2009-11-02|440.180 #2009-11-03|439.570 #2009-11-04|438.920 #2009-11-05|439.790 #2009-11-06|440.730 #2009-11-09|441.420 #2009-11-10|441.610 #2009-11-11|441.670 #2009-11-12|442.690 #2009-11-13|442.800 #2009-11-16|444.980 #2009-11-17|445.310 #2009-11-18|444.730 #2009-11-19|445.480 #2009-11-20|445.300 #2009-11-23|445.460 #2009-11-24|446.690 #2009-11-25|447.520 #2009-11-26|447.580 #2009-11-27|448.880 #2009-11-30|448.750 #2009-12-01|448.200 #2009-12-02|447.190 #2009-12-03|446.780 #2009-12-04|444.560 #2009-12-07|446.440 #2009-12-08|448.220 #2009-12-09|447.790 #2009-12-10|447.080 #2009-12-11|446.240 #2009-12-14|446.240 #2009-12-15|445.450 #2009-12-16|446.070 #2009-12-17|448.810 #2009-12-18|447.900 #2009-12-21|445.790 #2009-12-22|445.060 #2009-12-23|444.960 #2009-12-24|444.380 #2009-12-25| . #2009-12-28|443.750 #2009-12-29|444.400 #2009-12-30|445.220 #2009-12-31|443.880 #2010-01-01| . #2010-01-04|444.930 #2010-01-05|447.770 #2010-01-06|447.900 #2010-01-07|447.890 #2010-01-08|449.550 #2010-01-11|450.540 #2010-01-12|452.620 #2010-01-13|451.720 #2010-01-14|452.930 #2010-01-15|454.110 #2010-01-18|454.310 #2010-01-19|453.520 #2010-01-20|454.440 #2010-01-21|455.620 #2010-01-22|455.850 #2010-01-25|455.160 #2010-01-26|455.280 #2010-01-27|454.680 #2010-01-28|454.860 #2010-01-29|456.250 #2010-01-31|456.310 #2010-02-01|454.360 #2010-02-02|455.160 #2010-02-03|454.480 #2010-02-04|455.970 #2010-02-05|457.360 #2010-02-08|456.230 #2010-02-09|455.040 #2010-02-10|453.680 #2010-02-11|453.100 #2010-02-12|453.840 #2010-02-15|454.050 #2010-02-16|454.830 #2010-02-17|453.090 #2010-02-18|452.240 #2010-02-19|452.220 #2010-02-22|452.920 #2010-02-23|455.200 #2010-02-24|455.100 #2010-02-25|456.590 #2010-02-26|458.110 #2010-02-28|458.380 #2010-03-01|457.380 #2010-03-02|457.980 #2010-03-03|458.160 #2010-03-04|458.660 #2010-03-05|457.500 #2010-03-08|457.780 #2010-03-09|458.670 #2010-03-10|458.240 #2010-03-11|458.030 #2010-03-12|458.240 #2010-03-15|458.880 #2010-03-16|460.540 #2010-03-17|460.620 #2010-03-18|460.200 #2010-03-19|459.970 #2010-03-22|461.150 #2010-03-23|461.360 #2010-03-24|458.180 #2010-03-25|457.420 #2010-03-26|459.010 #2010-03-29|459.330 #2010-03-30|459.520 #2010-03-31|460.880 #2010-04-01|460.150 #2010-04-02| . #2010-04-05|457.580 #2010-04-06|458.610 #2010-04-07|461.080 #2010-04-08|460.540 #2010-04-09|460.970 #2010-04-12|462.410 #2010-04-13|463.630 #2010-04-14|463.370 #2010-04-15|464.330 #2010-04-16|466.230 #2010-04-19|465.240 #2010-04-20|465.300 #2010-04-21|466.730 #2010-04-22|465.620 #2010-04-23|464.700 #2010-04-26|465.010 #2010-04-27|467.650 #2010-04-28|465.690 #2010-04-29|466.860 #2010-04-30|468.400 #2010-05-03|466.900 #2010-05-04|468.250 #2010-05-05|468.840 #2010-05-06|469.170 #2010-05-07|466.200 #2010-05-10|465.760 #2010-05-11|465.840 #2010-05-12|465.930 #2010-05-13|466.670 #2010-05-14|468.740 #2010-05-17|467.980 #2010-05-18|469.750 #2010-05-19|468.390 #2010-05-20|468.100 #2010-05-21|468.310 #2010-05-24|468.010 #2010-05-25|467.210 #2010-05-26|465.830 #2010-05-27|464.170 #2010-05-28|465.540 #2010-05-31|465.680 #2010-06-01|465.180 #2010-06-02|463.890 #2010-06-03|463.790 #2010-06-04|467.280 #2010-06-07|467.530 #2010-06-08|466.930 #2010-06-09|466.390 #2010-06-10|463.230 #2010-06-11|465.610 #2010-06-14|465.000 #2010-06-15|464.480 #2010-06-16|465.340 #2010-06-17|467.410 #2010-06-18|467.010 #2010-06-21|467.610 #2010-06-22|469.110 #2010-06-23|470.270 #2010-06-24|470.100 #2010-06-25|470.570 #2010-06-28|472.340 #2010-06-29|473.210 #2010-06-30|473.230 #2010-07-01|472.920 #2010-07-02|472.380 #2010-07-05|472.590 #2010-07-06|474.100 #2010-07-07|473.700 #2010-07-08|473.330 #2010-07-09|473.100 #2010-07-12|473.950 #2010-07-13|473.470 #2010-07-14|475.460 #2010-07-15|477.280 #2010-07-16|478.720 #2010-07-19|478.500 #2010-07-20|479.200 #2010-07-21|480.150 #2010-07-22|479.670 #2010-07-23|478.880 #2010-07-26|479.760 #2010-07-27|479.480 #2010-07-28|481.380 #2010-07-29|482.650 #2010-07-30|484.400 #2010-07-31|484.410 #2010-08-02|483.750 #2010-08-03|485.910 #2010-08-04|484.950 #2010-08-05|485.930 #2010-08-06|487.660 #2010-08-09|487.830 #2010-08-10|488.900 #2010-08-11|490.250 #2010-08-12|489.190 #2010-08-13|489.750 #2010-08-16|491.780 #2010-08-17|490.330 #2010-08-18|490.390 #2010-08-19|491.540 #2010-08-20|490.290 #2010-08-23|491.070 #2010-08-24|493.150 #2010-08-25|491.730 #2010-08-26|492.470 #2010-08-27|489.640 #2010-08-30|491.990 #2010-08-31|492.650 #2010-09-01|490.770 #2010-09-02|490.470 #2010-09-03|489.430 #2010-09-06|489.640 #2010-09-07|491.940 #2010-09-08|490.910 #2010-09-09|488.670 #2010-09-10|488.530 #2010-09-13|491.250 #2010-09-14|493.220 #2010-09-15|492.690 #2010-09-16|492.340 #2010-09-17|493.040 #2010-09-20|494.080 #2010-09-21|496.850 #2010-09-22|497.040 #2010-09-23|496.780 #2010-09-24|496.080 #2010-09-27|498.190 #2010-09-28|499.470 #2010-09-29|498.660 #2010-09-30|498.720 #2010-10-01|499.150 #2010-10-04|500.340 #2010-10-05|501.270 #2010-10-06|502.870 #2010-10-07|503.540 #2010-10-08|504.420 #2010-10-11|504.630 #2010-10-12|504.040 #2010-10-13|504.680 #2010-10-14|502.820 #2010-10-15|501.810 #2010-10-18|503.730 #2010-10-19|504.430 #2010-10-20|504.170 #2010-10-21|503.400 #2010-10-22|502.920 #2010-10-25|503.160 #2010-10-26|501.530 #2010-10-27|500.660 #2010-10-28|502.870 #2010-10-29|504.370 #2010-10-31|504.440 #2010-11-01|504.240 #2010-11-02|505.100 #2010-11-03|505.560 #2010-11-04|509.100 #2010-11-05|508.230 #2010-11-08|508.090 #2010-11-09|505.650 #2010-11-10|506.710 #2010-11-11|506.780 #2010-11-12|503.330 #2010-11-15|499.660 #2010-11-16|500.200 #2010-11-17|500.030 #2010-11-18|499.410 #2010-11-19|499.400 #2010-11-22|501.350 #2010-11-23|501.920 #2010-11-24|498.540 #2010-11-25|498.610 #2010-11-26|499.370 #2010-11-29|499.510 #2010-11-30|499.570 #2010-12-01|495.900 #2010-12-02|495.000 #2010-12-03|495.890 #2010-12-06|498.350 #2010-12-07|493.480 #2010-12-08|491.520 #2010-12-09|491.500 #2010-12-10|490.470 #2010-12-13|492.160 #2010-12-14|488.600 #2010-12-15|487.580 #2010-12-16|488.580 #2010-12-17|491.850 #2010-12-20|491.850 #2010-12-21|492.200 #2010-12-22|491.600 #2010-12-23|490.450 #2010-12-24|490.530 #2010-12-27|491.510 #2010-12-28|489.350 #2010-12-29|492.840 #2010-12-30|492.250 #2010-12-31|493.590 #2011-01-03|493.400 #2011-01-04|494.040 #2011-01-05|491.010 #2011-01-06|492.970 #2011-01-07|495.600 #2011-01-10|496.330 #2011-01-11|495.590 #2011-01-12|495.760 #2011-01-13|497.540 #2011-01-14|496.840 #2011-01-17|497.060 #2011-01-18|496.740 #2011-01-19|497.670 #2011-01-20|495.040 #2011-01-21|496.250 #2011-01-24|496.890 #2011-01-25|498.760 #2011-01-26|497.180 #2011-01-27|498.560 #2011-01-28|499.850 #2011-01-31|498.710 #2011-02-01|497.380 #2011-02-02|496.210 #2011-02-03|495.160 #2011-02-04|493.070 #2011-02-07|493.840 #2011-02-08|492.120 #2011-02-09|493.950 #2011-02-10|492.600 #2011-02-11|493.860 #2011-02-14|494.660 #2011-02-15|495.060 #2011-02-16|495.060 #2011-02-17|496.780 #2011-02-18|497.090 #2011-02-21|497.310 #2011-02-22|500.280 #2011-02-23|499.270 #2011-02-24|499.770 #2011-02-25|500.310 #2011-02-28|501.050 #2011-03-01|501.340 #2011-03-02|500.420 #2011-03-03|497.910 #2011-03-04|500.540 #2011-03-07|500.720 #2011-03-08|500.240 #2011-03-09|501.910 #2011-03-10|503.470 #2011-03-11|503.680 #2011-03-14|505.400 #2011-03-15|504.620 #2011-03-16|506.930 #2011-03-17|506.010 #2011-03-18|505.440 #2011-03-21|504.320 #2011-03-22|504.160 #2011-03-23|504.020 #2011-03-24|502.570 #2011-03-25|501.690 #2011-03-28|501.550 #2011-03-29|500.700 #2011-03-30|501.620 #2011-03-31|501.460 #2011-04-01|501.220 #2011-04-04|502.220 #2011-04-05|501.120 #2011-04-06|500.390 #2011-04-07|501.330 #2011-04-08|501.200 #2011-04-11|501.740 #2011-04-12|503.700 #2011-04-13|504.620 #2011-04-14|503.830 #2011-04-15|505.880 #2011-04-18|507.310 #2011-04-19|507.450 #2011-04-20|506.560 #2011-04-21|506.590 #2011-04-22| . #2011-04-25|508.010 #2011-04-26|509.200 #2011-04-27|508.440 #2011-04-28|510.280 #2011-04-29|511.010 #2011-04-30|511.080 #2011-05-02|511.140 #2011-05-03|511.830 #2011-05-04|512.270 #2011-05-05|513.440 #2011-05-06|514.110 #2011-05-09|515.020 #2011-05-10|513.750 #2011-05-11|514.730 #2011-05-12|513.840 #2011-05-13|514.760 #2011-05-16|515.740 #2011-05-17|516.030 #2011-05-18|514.850 #2011-05-19|515.290 #2011-05-20|515.970 #2011-05-23|516.370 #2011-05-24|516.320 #2011-05-25|516.240 #2011-05-26|518.030 #2011-05-27|518.160 #2011-05-30|518.380 #2011-05-31|518.540 #2011-06-01|520.340 #2011-06-02|518.700 #2011-06-03|519.500 #2011-06-06|519.500 #2011-06-07|519.480 #2011-06-08|520.470 #2011-06-09|518.800 #2011-06-10|519.100 #2011-06-13|518.370 #2011-06-14|516.000 #2011-06-15|519.010 #2011-06-16|519.860 #2011-06-17|519.100 #2011-06-20|518.700 #2011-06-21|518.340 #2011-06-22|518.240 #2011-06-23|519.990 #2011-06-24|521.080 #2011-06-27|519.550 #2011-06-28|516.220 #2011-06-29|515.410 #2011-06-30|514.910 #2011-07-01|514.320 #2011-07-04|514.550 #2011-07-05|516.510 #2011-07-06|517.410 #2011-07-07|515.850 #2011-07-08|519.710 #2011-07-11|521.580 #2011-07-12|521.560 #2011-07-13|522.140 #2011-07-14|521.030 #2011-07-15|521.740 #2011-07-18|521.670 #2011-07-19|521.350 #2011-07-20|520.880 #2011-07-21|519.220 #2011-07-22|520.530 #2011-07-25|520.060 #2011-07-26|521.530 #2011-07-27|520.790 #2011-07-28|521.740 #2011-07-29|525.400 #2011-07-31|525.470 #2011-08-01|526.690 #2011-08-02|528.910 #2011-08-03|528.560 #2011-08-04|530.200 #2011-08-05|526.810 #2011-08-08|526.610 #2011-08-09|528.330 #2011-08-10|527.400 #2011-08-11|522.410 #2011-08-12|524.570 #2011-08-15|523.510 #2011-08-16|524.900 #2011-08-17|525.720 #2011-08-18|525.230 #2011-08-19|524.520 #2011-08-22|523.790 #2011-08-23|521.260 #2011-08-24|518.240 #2011-08-25|520.240 #2011-08-26|520.400 #2011-08-29|518.900 #2011-08-30|521.490 #2011-08-31|522.350 #2011-09-01|524.320 #2011-09-02|525.640 #2011-09-05|525.870 #2011-09-06|524.490 #2011-09-07|524.000 #2011-09-08|525.010 #2011-09-09|525.380 #2011-09-12|523.160 #2011-09-13|521.850 #2011-09-14|521.470 #2011-09-15|520.150 #2011-09-16|520.670 #2011-09-19|522.680 #2011-09-20|522.420 #2011-09-21|521.820 #2011-09-22|520.780 #2011-09-23|516.940 #2011-09-26|515.130 #2011-09-27|513.690 #2011-09-28|513.830 #2011-09-29|514.300 #2011-09-30|513.820 #2011-10-03|514.810 #2011-10-04|511.260 #2011-10-05|508.560 #2011-10-06|508.080 #2011-10-07|508.000 #2011-10-10|508.230 #2011-10-11|507.990 #2011-10-12|509.020 #2011-10-13|510.780 #2011-10-14|510.920 #2011-10-17|512.560 #2011-10-18|513.330 #2011-10-19|515.060 #2011-10-20|514.980 #2011-10-21|516.070 #2011-10-24|516.460 #2011-10-25|519.840 #2011-10-26|518.680 #2011-10-27|518.620 #2011-10-28|521.530 #2011-10-31|523.400 #2011-11-01|524.410 #2011-11-02|525.100 #2011-11-03|524.530 #2011-11-04|525.160 #2011-11-07|525.690 #2011-11-08|524.220 #2011-11-09|524.240 #2011-11-10|522.770 #2011-11-11|522.850 #2011-11-14|522.610 #2011-11-15|521.570 #2011-11-16|521.460 #2011-11-17|521.100 #2011-11-18|519.140 #2011-11-21|518.290 #2011-11-22|516.790 #2011-11-23|517.050 #2011-11-24|517.130 #2011-11-25|515.200 #2011-11-28|515.580 #2011-11-29|514.580 #2011-11-30|514.060 #2011-12-01|514.100 #2011-12-02|517.000 #2011-12-05|518.150 #2011-12-06|517.920 #2011-12-07|519.830 #2011-12-08|520.280 #2011-12-09|518.650 #2011-12-12|519.070 #2011-12-13|519.890 #2011-12-14|520.290 #2011-12-15|519.810 #2011-12-16|520.890 #2011-12-19|521.410 #2011-12-20|519.630 #2011-12-21|519.150 #2011-12-22|519.610 #2011-12-23|517.920 #2011-12-26| . #2011-12-27|518.360 #2011-12-28|520.820 #2011-12-29|521.540 #2011-12-30|522.550 #2011-12-31|522.550 #2012-01-02| . #2012-01-03|522.010 #2012-01-04|522.700 #2012-01-05|523.400 #2012-01-06|524.270 #2012-01-09|525.340 #2012-01-10|525.850 #2012-01-11|526.960 #2012-01-12|527.050 #2012-01-13|528.130 #2012-01-16|528.370 #2012-01-17|528.920 #2012-01-18|529.080 #2012-01-19|529.340 #2012-01-20|529.340 #2012-01-23|529.750 #2012-01-24|530.670 #2012-01-25|533.440 #2012-01-26|536.540 #2012-01-27|537.510 #2012-01-30|537.430 #2012-01-31|538.260 #2012-02-01|538.560 #2012-02-02|539.740 #2012-02-03|539.130 #2012-02-06|540.610 #2012-02-07|539.780 #2012-02-08|539.990 #2012-02-09|539.630 #2012-02-10|540.660 #2012-02-13|540.390 #2012-02-14|541.360 #2012-02-15|541.310 #2012-02-16|539.110 #2012-02-17|539.720 #2012-02-20|539.960 #2012-02-21|539.590 #2012-02-22|540.850 #2012-02-23|541.200 #2012-02-24|541.450 #2012-02-27|542.570 #2012-02-28|543.560 #2012-02-29|543.560 #2012-03-01|543.470 #2012-03-02|545.420 #2012-03-05|545.050 #2012-03-06|545.510 #2012-03-07|545.250 #2012-03-08|544.830 #2012-03-09|544.510 #2012-03-12|544.750 #2012-03-13|543.680 #2012-03-14|541.090 #2012-03-15|541.850 #2012-03-16|541.800 #2012-03-19|540.500 #2012-03-20|540.360 #2012-03-21|542.300 #2012-03-22|542.710 #2012-03-23|543.310 #2012-03-26|543.740 #2012-03-27|545.540 #2012-03-28|545.370 #2012-03-29|546.250 #2012-03-30|545.580 #2012-03-31|545.580 #2012-04-02|545.860 #2012-04-03|543.860 #2012-04-04|544.760 #2012-04-05|545.530 #2012-04-06| . #2012-04-09|547.840 #2012-04-10|548.430 #2012-04-11|547.550 #2012-04-12|547.630 #2012-04-13|548.650 #2012-04-16|549.050 #2012-04-17|548.690 #2012-04-18|548.920 #2012-04-19|549.460 #2012-04-20|549.160 #2012-04-23|549.810 #2012-04-24|549.280 #2012-04-25|549.300 #2012-04-26|550.070 #2012-04-27|550.740 #2012-04-30|551.010 #2012-05-01|550.740 #2012-05-02|551.490 #2012-05-03|552.000 #2012-05-04|552.880 #2012-05-07|552.970 #2012-05-08|553.390 #2012-05-09|553.250 #2012-05-10|552.940 #2012-05-11|553.480 #2012-05-14|553.390 #2012-05-15|552.750 #2012-05-16|551.620 #2012-05-17|550.770 #2012-05-18|549.430 #2012-05-21|548.670 #2012-05-22|548.100 #2012-05-23|548.890 #2012-05-24|548.250 #2012-05-25|548.630 #2012-05-28|548.870 #2012-05-29|548.940 #2012-05-30|550.470 #2012-05-31|550.950 #2012-06-01|551.490 #2012-06-04|549.900 #2012-06-05|549.780 #2012-06-06|548.800 #2012-06-07|549.990 #2012-06-08|550.500 #2012-06-11|551.510 #2012-06-12|549.730 #2012-06-13|551.010 #2012-06-14|550.760 #2012-06-15|552.320 #2012-06-18|552.430 #2012-06-19|552.470 #2012-06-20|551.930 #2012-06-21|552.950 #2012-06-22|552.420 #2012-06-25|553.850 #2012-06-26|553.430 #2012-06-27|553.740 #2012-06-28|554.740 #2012-06-29|554.340 #2012-06-30|554.430 #2012-07-02|556.760 #2012-07-03|556.330 #2012-07-04|556.410 #2012-07-05|557.330 #2012-07-06|558.490 #2012-07-09|559.150 #2012-07-10|559.660 #2012-07-11|559.780 #2012-07-12|560.280 #2012-07-13|560.630 #2012-07-16|562.040 #2012-07-17|561.970 #2012-07-18|563.480 #2012-07-19|563.810 #2012-07-20|564.560 #2012-07-23|564.610 #2012-07-24|564.960 #2012-07-25|564.990 #2012-07-26|564.760 #2012-07-27|563.690 #2012-07-30|565.560 #2012-07-31|566.370 #2012-08-01|565.450 #2012-08-02|566.480 #2012-08-03|565.180 #2012-08-06|566.520 #2012-08-07|565.280 #2012-08-08|565.300 #2012-08-09|565.110 #2012-08-10|566.340 #2012-08-13|566.130 #2012-08-14|564.980 #2012-08-15|563.430 #2012-08-16|563.260 #2012-08-17|563.940 #2012-08-20|564.450 #2012-08-21|564.800 #2012-08-22|566.960 #2012-08-23|567.900 #2012-08-24|567.540 #2012-08-27|568.480 #2012-08-28|568.910 #2012-08-29|568.630 #2012-08-30|569.480 #2012-08-31|571.220 #2012-09-03|571.470 #2012-09-04|570.860 #2012-09-05|570.820 #2012-09-06|569.730 #2012-09-07|571.270 #2012-09-10|571.300 #2012-09-11|571.500 #2012-09-12|571.020 #2012-09-13|572.260 #2012-09-14|571.930 #2012-09-17|572.820 #2012-09-18|573.530 #2012-09-19|574.110 #2012-09-20|574.020 #2012-09-21|574.870 #2012-09-24|575.680 #2012-09-25|576.100 #2012-09-26|576.970 #2012-09-27|576.850 #2012-09-28|577.500 #2012-09-30|577.660 #2012-10-01|578.170 #2012-10-02|578.790 #2012-10-03|579.040 #2012-10-04|579.080 #2012-10-05|578.510 #2012-10-08|578.760 #2012-10-09|579.140 #2012-10-10|579.660 #2012-10-11|580.140 #2012-10-12|580.860 #2012-10-15|581.770 #2012-10-16|581.570 #2012-10-17|580.590 #2012-10-18|580.880 #2012-10-19|581.900 #2012-10-22|581.150 #2012-10-23|581.370 #2012-10-24|581.480 #2012-10-25|580.310 #2012-10-26|581.790 #2012-10-29|582.620 #2012-10-30| . #2012-10-31|583.210 #2012-11-01|582.740 #2012-11-02|582.750 #2012-11-05|583.820 #2012-11-06|582.440 #2012-11-07|584.180 #2012-11-08|584.690 #2012-11-09|584.570 #2012-11-12|584.820 #2012-11-13|584.690 #2012-11-14|584.570 #2012-11-15|584.000 #2012-11-16|584.140 #2012-11-19|583.740 #2012-11-20|582.830 #2012-11-21|582.300 #2012-11-22|582.380 #2012-11-23|582.300 #2012-11-26|583.300 #2012-11-27|584.050 #2012-11-28|584.710 #2012-11-29|584.990 #2012-11-30|585.500 #2012-12-03|585.200 #2012-12-04|585.660 #2012-12-05|586.160 #2012-12-06|586.430 #2012-12-07|585.630 #2012-12-10|586.160 #2012-12-11|585.610 #2012-12-12|584.990 #2012-12-13|584.270 #2012-12-14|584.640 #2012-12-17|583.770 #2012-12-18|582.830 #2012-12-19|583.810 #2012-12-20|584.010 #2012-12-21|584.970 #2012-12-24|584.360 #2012-12-25| . #2012-12-26|584.740 #2012-12-27|586.010 #2012-12-28|586.190 #2012-12-31|585.920 #2013-01-01| . #2013-01-02|585.370 #2013-01-03|584.760 #2013-01-04|584.940 #2013-01-07|585.900 #2013-01-08|586.820 #2013-01-09|587.530 #2013-01-10|586.850 #2013-01-11|587.330 #2013-01-14|587.710 #2013-01-15|588.110 #2013-01-16|588.060 #2013-01-17|586.890 #2013-01-18|587.610 #2013-01-21|587.860 #2013-01-22|588.120 #2013-01-23|588.140 #2013-01-24|588.000 #2013-01-25|586.070 #2013-01-28|585.600 #2013-01-29|585.770 #2013-01-30|585.520 #2013-01-31|585.510 #2013-02-01|585.590 #2013-02-04|586.070 #2013-02-05|585.250 #2013-02-06|586.260 #2013-02-07|586.640 #2013-02-08|586.560 #2013-02-11|586.580 #2013-02-12|585.900 #2013-02-13|585.090 #2013-02-14|586.330 #2013-02-15|586.250 #2013-02-18|586.510 #2013-02-19|586.130 #2013-02-20|586.520 #2013-02-21|587.400 #2013-02-22|587.770 #2013-02-25|589.470 #2013-02-26|589.530 #2013-02-27|589.450 #2013-02-28|590.140 #2013-03-01|590.650 #2013-03-04|590.200 #2013-03-05|590.160 #2013-03-06|589.480 #2013-03-07|588.380 #2013-03-08|587.300 #2013-03-11|587.580 #2013-03-12|588.450 #2013-03-13|588.320 #2013-03-14|588.310 #2013-03-15|589.630 #2013-03-18|590.360 #2013-03-19|591.190 #2013-03-20|590.700 #2013-03-21|590.480 #2013-03-22|590.660 #2013-03-25|590.920 #2013-03-26|590.840 #2013-03-27|591.760 #2013-03-28|591.320 #2013-03-29| . #2013-03-31|591.490 #2013-04-01|591.560 #2013-04-02|591.350 #2013-04-03|592.540 #2013-04-04|593.910 #2013-04-05|594.770 #2013-04-08|594.500 #2013-04-09|594.710 #2013-04-10|593.810 #2013-04-11|594.290 #2013-04-12|595.390 #2013-04-15|595.660 #2013-04-16|595.360 #2013-04-17|595.420 #2013-04-18|595.590 #2013-04-19|595.370 #2013-04-22|596.040 #2013-04-23|596.290 #2013-04-24|596.580 #2013-04-25|596.600 #2013-04-26|597.680 #2013-04-29|597.620 #2013-04-30|597.870 #2013-05-01|598.740 #2013-05-02|599.190 #2013-05-03|597.220 #2013-05-06|597.070 #2013-05-07|597.220 #2013-05-08|597.650 #2013-05-09|597.600 #2013-05-10|595.660 #2013-05-13|595.270 #2013-05-14|594.880 #2013-05-15|595.200 #2013-05-16|597.110 #2013-05-17|595.480 #2013-05-20|595.500 #2013-05-21|595.860 #2013-05-22|594.120 #2013-05-23|593.920 #2013-05-24|593.980 #2013-05-27|594.230 #2013-05-28|591.340 #2013-05-29|590.480 #2013-05-30|590.280 #2013-05-31|588.700 #2013-06-03|588.710 #2013-06-04|588.130 #2013-06-05|587.720 #2013-06-06|587.790 #2013-06-07|585.750 #2013-06-10|584.640 #2013-06-11|583.710 #2013-06-12|582.850 #2013-06-13|583.910 #2013-06-14|586.410 #2013-06-17|586.020 #2013-06-18|585.380 #2013-06-19|580.910 #2013-06-20|575.970 #2013-06-21|572.850 #2013-06-24|569.530 #2013-06-25|568.820 #2013-06-26|570.500 #2013-06-27|572.710 #2013-06-28|572.860 #2013-06-30|573.030 #2013-07-01|572.610 #2013-07-02|573.300 #2013-07-03|572.210 #2013-07-04|572.300 #2013-07-05|567.010 #2013-07-08|569.830 #2013-07-09|571.050 #2013-07-10|570.360 #2013-07-11|574.000 #2013-07-12|573.590 #2013-07-15|575.330 #2013-07-16|576.330 #2013-07-17|578.010 #2013-07-18|578.100 #2013-07-19|579.260 #2013-07-22|579.870 #2013-07-23|579.730 #2013-07-24|577.820 #2013-07-25|577.250 #2013-07-26|578.690 #2013-07-29|578.080 #2013-07-30|577.890 #2013-07-31|577.630 #2013-08-01|574.980 #2013-08-02|578.590 #2013-08-05|577.960 #2013-08-06|577.890 #2013-08-07|578.540 #2013-08-08|579.190 #2013-08-09|579.260 #2013-08-12|578.960 #2013-08-13|576.250 #2013-08-14|576.440 #2013-08-15|575.000 #2013-08-16|573.350 #2013-08-19|572.090 #2013-08-20|573.600 #2013-08-21|571.980 #2013-08-22|570.130 #2013-08-23|571.970 #2013-08-26|572.890 #2013-08-27|574.780 #2013-08-28|573.210 #2013-08-29|573.850 #2013-08-30| . #2013-09-02|573.920 #2013-09-03|571.510 #2013-09-04|570.040 #2013-09-05|567.560 #2013-09-06|569.200 #2013-09-09|570.840 #2013-09-10|569.420 #2013-09-11|570.760 #2013-09-12|571.290 #2013-09-13|571.450 #2013-09-16|573.390 #2013-09-17|574.070 #2013-09-18|578.300 #2013-09-19|578.330 #2013-09-20|578.720 #2013-09-23|579.370 #2013-09-24|580.900 #2013-09-25|581.890 #2013-09-26|581.270 #2013-09-27|581.900 #2013-09-30|581.500 #2013-10-01|580.910 #2013-10-02|581.810 #2013-10-03|582.680 #2013-10-04|581.600 #2013-10-07|582.240 #2013-10-08|582.080 #2013-10-09|582.090 #2013-10-10|581.820 #2013-10-11|582.540 #2013-10-14|582.780 #2013-10-15|582.350 #2013-10-16|583.890 #2013-10-17|586.320 #2013-10-18|586.630 #2013-10-21|586.550 #2013-10-22|589.040 #2013-10-23|589.650 #2013-10-24|588.860 #2013-10-25|589.560 #2013-10-28|589.720 #2013-10-29|590.190 #2013-10-30|589.990 #2013-10-31|589.810 #2013-11-01|588.070 #2013-11-04|588.460 #2013-11-05|587.340 #2013-11-06|588.320 #2013-11-07|589.130 #2013-11-08|585.890 #2013-11-11|586.130 #2013-11-12|585.140 #2013-11-13|586.620 #2013-11-14|588.380 #2013-11-15|588.530 #2013-11-18|589.590 #2013-11-19|588.860 #2013-11-20|588.060 #2013-11-21|588.330 #2013-11-22|589.070 #2013-11-25|589.850 #2013-11-26|591.100 #2013-11-27|590.370 #2013-11-28|590.450 #2013-11-29|590.360 #2013-11-30|590.440 #2013-12-02|588.700 #2013-12-03|589.510 #2013-12-04|587.970 #2013-12-05|587.450 #2013-12-06|587.080 #2013-12-09|587.910 #2013-12-10|589.760 #2013-12-11|588.910 #2013-12-12|588.120 #2013-12-13|588.520 #2013-12-16|588.950 #2013-12-17|590.240 #2013-12-18|589.900 #2013-12-19|588.630 #2013-12-20|588.970 #2013-12-23|588.080 #2013-12-24|586.920 #2013-12-25| . #2013-12-26|586.950 #2013-12-27|586.970 #2013-12-30|588.270 #2013-12-31|587.800 #2014-01-01| . #2014-01-02|588.630 #2014-01-03|588.680 #2014-01-06|590.320 #2014-01-07|591.390 #2014-01-08|589.090 #2014-01-09|589.720 #2014-01-10|593.190 #2014-01-13|594.440 #2014-01-14|593.180 #2014-01-15|592.410 #2014-01-16|593.540 #2014-01-17|593.930 #2014-01-20|594.170 #2014-01-21|593.960 #2014-01-22|592.520 #2014-01-23|594.910 #2014-01-24|594.920 #2014-01-27|594.270 #2014-01-28|595.300 #2014-01-29|596.840 #2014-01-30|596.200 #2014-01-31|596.660 #2014-02-03|598.180 #2014-02-04|597.680 #2014-02-05|597.200 #2014-02-06|596.830 #2014-02-07|598.560 #2014-02-10|598.700 #2014-02-11|597.750 #2014-02-12|596.780 #2014-02-13|598.900 #2014-02-14|598.640 #2014-02-17|598.880 #2014-02-18|600.510 #2014-02-19|599.710 #2014-02-20|598.930 #2014-02-21|599.440 #2014-02-24|599.420 #2014-02-25|600.860 #2014-02-26|601.630 #2014-02-27|602.360 #2014-02-28|602.180 #2014-03-03|603.160 #2014-03-04|601.610 #2014-03-05|601.750 #2014-03-06|600.760 #2014-03-07|598.830 #2014-03-10|599.260 #2014-03-11|599.800 #2014-03-12|600.330 #2014-03-13|601.960 #2014-03-14|601.580 #2014-03-17|600.770 #2014-03-18|601.860 #2014-03-19|598.550 #2014-03-20|598.150 #2014-03-21|598.430 #2014-03-24|598.370 #2014-03-25|598.950 #2014-03-26|600.430 #2014-03-27|600.840 #2014-03-28|600.130 #2014-03-31|600.280 #2014-04-01|600.450 #2014-04-02|599.400 #2014-04-03|599.740 #2014-04-04|602.300 #2014-04-07|603.620 #2014-04-08|604.060 #2014-04-09|604.800 #2014-04-10|606.810 #2014-04-11|607.020 #2014-04-14|606.360 #2014-04-15|606.100 #2014-04-16|605.350 #2014-04-17|603.590 #2014-04-18| . #2014-04-21|604.050 #2014-04-22|603.730 #2014-04-23|604.890 #2014-04-24|604.840 #2014-04-25|605.170 #2014-04-28|605.020 #2014-04-29|604.900 #2014-04-30|606.630 #2014-05-01|607.780 #2014-05-02|607.560 #2014-05-05|607.640 #2014-05-06|608.040 #2014-05-07|608.980 #2014-05-08|610.110 #2014-05-09|609.860 #2014-05-12|609.230 #2014-05-13|610.540 #2014-05-14|612.410 #2014-05-15|613.310 #2014-05-16|612.860 #2014-05-19|613.230 #2014-05-20|614.180 #2014-05-21|613.680 #2014-05-22|613.020 #2014-05-23|613.790 #2014-05-26|614.020 #2014-05-27|614.380 #2014-05-28|616.410 #2014-05-29|616.210 #2014-05-30|615.960 #2014-05-31|615.970 #2014-06-02|613.800 #2014-06-03|612.590 #2014-06-04|612.400 #2014-06-05|613.150 #2014-06-06|613.020 #2014-06-09|612.830 #2014-06-10|612.360 #2014-06-11|612.500 #2014-06-12|613.700 #2014-06-13|612.890 #2014-06-16|613.020 #2014-06-17|611.570 #2014-06-18|612.790 #2014-06-19|613.640 #2014-06-20|613.560 #2014-06-23|613.920 #2014-06-24|615.030 #2014-06-25|615.860 #2014-06-26|616.740 #2014-06-27|616.710 #2014-06-30|617.120 #2014-07-01|616.070 #2014-07-02|614.500 #2014-07-03|613.830 #2014-07-04|613.910 #2014-07-07|614.520 #2014-07-08|615.840 #2014-07-09|616.510 #2014-07-10|617.030 #2014-07-11|617.420 #2014-07-14|616.690 #2014-07-15|616.500 #2014-07-16|616.480 #2014-07-17|617.840 #2014-07-18|617.390 #2014-07-21|617.270 #2014-07-22|618.010 #2014-07-23|618.330 #2014-07-24|617.120 #2014-07-25|617.930 #2014-07-28|617.380 #2014-07-29|618.100 #2014-07-30|615.820 #2014-07-31|615.680 #2014-08-01|617.340 #2014-08-04|617.880 #2014-08-05|617.710 #2014-08-06|617.720 #2014-08-07|619.120 #2014-08-08|618.920 #2014-08-11|619.090 #2014-08-12|618.970 #2014-08-13|620.100 #2014-08-14|620.750 #2014-08-15|621.820 #2014-08-18|621.140 #2014-08-19|620.920 #2014-08-20|619.910 #2014-08-21|620.350 #2014-08-22|619.920 #2014-08-25|620.210 #2014-08-26|620.740 #2014-08-27|621.450 #2014-08-28|622.100 #2014-08-29|621.950 #2014-08-31|622.030 #2014-09-01|622.110 #2014-09-02|620.370 #2014-09-03|620.600 #2014-09-04|619.820 #2014-09-05|620.090 #2014-09-08|619.660 #2014-09-09|618.470 #2014-09-10|617.490 #2014-09-11|617.440 #2014-09-12|615.710 #2014-09-15|616.400 #2014-09-16|616.700 #2014-09-17|616.170 #2014-09-18|615.290 #2014-09-19|616.240 #2014-09-22|617.320 #2014-09-23|617.870 #2014-09-24|616.760 #2014-09-25|618.080 #2014-09-26|616.580 #2014-09-29|617.040 #2014-09-30|616.460 #2014-10-01|619.130 #2014-10-02|618.410 #2014-10-03|617.900 #2014-10-06|619.300 #2014-10-07|621.160 #2014-10-08|622.140 #2014-10-09|622.340 #2014-10-10|622.550 #2014-10-13|622.780 #2014-10-14|625.620 #2014-10-15|628.270 #2014-10-16|626.050 #2014-10-17|625.050 #2014-10-20|626.000 #2014-10-21|625.570 #2014-10-22|624.880 #2014-10-23|623.390 #2014-10-24|623.610 #2014-10-27|624.180 #2014-10-28|623.660 #2014-10-29|621.750 #2014-10-30|622.380 #2014-10-31|621.520 #2014-11-03|621.140 #2014-11-04|621.010 #2014-11-05|620.940 #2014-11-06|620.000 #2014-11-07|621.580 #2014-11-10|620.590 #2014-11-11|620.660 #2014-11-12|620.660 #2014-11-13|621.110 #2014-11-14|621.140 #2014-11-17|620.180 #2014-11-18|620.650 #2014-11-19|619.760 #2014-11-20|620.130 #2014-11-21|621.000 #2014-11-24|621.560 #2014-11-25|622.870 #2014-11-26|623.720 #2014-11-27|623.800 #2014-11-28|624.930 #2014-11-30|625.080 #2014-12-01|624.160 #2014-12-02|622.060 #2014-12-03|621.600 #2014-12-04|622.220 #2014-12-05|620.060 #2014-12-08|620.800 #2014-12-09|621.190 #2014-12-10|622.140 #2014-12-11|621.210 #2014-12-12|622.740 #2014-12-15|620.770 #2014-12-16|620.640 #2014-12-17|618.640 #2014-12-18|618.420 #2014-12-19|619.120 #2014-12-22|619.820 #2014-12-23|617.890 #2014-12-24|617.640 #2014-12-25| . #2014-12-26|617.890 #2014-12-29|619.460 #2014-12-30|620.190 #2014-12-31|620.870 #2015-01-01| . #2015-01-02|622.260 #2015-01-05|623.350 #2015-01-06|624.970 #2015-01-07|625.590 #2015-01-08|625.330 #2015-01-09|626.810 #2015-01-12|628.300 #2015-01-13|629.030 #2015-01-14|630.250 #2015-01-15|632.320 #2015-01-16| . #2015-01-19|630.390 #2015-01-20|630.390 #2015-01-21|629.100 #2015-01-22|628.390 #2015-01-23|630.550 #2015-01-26|630.170 #2015-01-27|630.710 #2015-01-28|633.080 #2015-01-29|632.190 #2015-01-30|634.330 #2015-01-31|634.350 #2015-02-02|634.670 #2015-02-03|632.220 #2015-02-04|632.310 #2015-02-05|632.500 #2015-02-06|628.540 #2015-02-09|628.420 #2015-02-10|627.650 #2015-02-11|627.610 #2015-02-12|628.610 #2015-02-13|628.420 #2015-02-16|628.640 #2015-02-17|626.100 #2015-02-18|629.430 #2015-02-19|628.270 #2015-02-20|627.780 #2015-02-23|629.600 #2015-02-24|632.360 #2015-02-25|632.290 #2015-02-26|631.050 #2015-02-27|631.830 #2015-02-28|632.050 #2015-03-02|630.030 #2015-03-03|629.270 #2015-03-04|629.530 #2015-03-05|630.320 #2015-03-06|626.970 #2015-03-09|628.250 #2015-03-10|629.330 #2015-03-11|629.090 #2015-03-12|629.900 #2015-03-13|629.400 #2015-03-16|629.220 #2015-03-17|629.280 #2015-03-18|632.690 #2015-03-19|631.540 #2015-03-20|633.490 #2015-03-23|634.540 #2015-03-24|635.520 #2015-03-25|634.430 #2015-03-26|632.370 #2015-03-27|634.080 #2015-03-30|634.350 #2015-03-31|635.760 #2015-04-01|637.300 #2015-04-02|637.000 #2015-04-03| . #2015-04-06|638.470 #2015-04-07|638.470 #2015-04-08|638.670 #2015-04-09|637.160 #2015-04-10|637.120 #2015-04-13|638.010 #2015-04-14|639.200 #2015-04-15|639.790 #2015-04-16|640.790 #2015-04-17|640.850 #2015-04-20|639.970 #2015-04-21|639.660 #2015-04-22|638.350 #2015-04-23|639.430 #2015-04-24|640.630 #2015-04-27|640.360 #2015-04-28|639.140 #2015-04-29|637.690 #2015-04-30|636.920 #2015-05-01|634.950 #2015-05-04|635.400 #2015-05-05|634.060 #2015-05-06|633.170 #2015-05-07|633.610 #2015-05-08|635.390 #2015-05-11|632.700 #2015-05-12|633.130 #2015-05-13|633.490 #2015-05-14|634.930 #2015-05-15|636.790 #2015-05-18|635.040 #2015-05-19|633.570 #2015-05-20|634.160 #2015-05-21|635.490 #2015-05-22|633.590 #2015-05-25| . #2015-05-26|635.720 #2015-05-27|635.440 #2015-05-28|636.060 #2015-05-29|636.820 #2015-05-31|636.890 #2015-06-01|634.060 #2015-06-02|632.340 #2015-06-03|629.870 #2015-06-04|631.010 #2015-06-05|628.080 #2015-06-08|628.980 #2015-06-09|627.750 #2015-06-10|626.030 #2015-06-11|627.960 #2015-06-12|627.800 #2015-06-15|628.530 #2015-06-16|629.430 #2015-06-17|630.360 #2015-06-18|629.700 #2015-06-19|631.720 #2015-06-22|629.460 #2015-06-23|628.250 #2015-06-24|629.200 #2015-06-25|628.460 #2015-06-26|626.730 #2015-06-29|630.140 #2015-06-30|629.860 #2015-07-01|627.720 #2015-07-02|629.610 #2015-07-03|629.690 #2015-07-06|632.490 #2015-07-07|633.170 #2015-07-08|633.710 #2015-07-09|631.190 #2015-07-10|628.020 #2015-07-13|627.740 #2015-07-14|628.880 #2015-07-15|629.920 #2015-07-16|629.400 #2015-07-17|629.110 #2015-07-20|628.060 #2015-07-21|628.940 #2015-07-22|628.720 #2015-07-23|629.370 #2015-07-24|629.050 #2015-07-27|630.160 #2015-07-28|629.510 #2015-07-29|629.110 #2015-07-30|629.040 #2015-07-31|631.070 #2015-08-03|632.240 #2015-08-04|629.750 #2015-08-05|628.140 #2015-08-06|628.740 #2015-08-07|629.470 #2015-08-10|628.150 #2015-08-11|630.790 #2015-08-12|630.790 #2015-08-13|628.630 #2015-08-14|628.080 #2015-08-17|629.390 #2015-08-18|628.220 #2015-08-19|630.130 #2015-08-20|630.180 #2015-08-21|631.000 #2015-08-24|631.700 #2015-08-25|628.110 #2015-08-26|627.690 #2015-08-27|628.370 #2015-08-28|627.820 #2015-08-31|627.360 #2015-09-01|628.440 #2015-09-02|627.960 #2015-09-03|629.250 #2015-09-04|630.320 #2015-09-07|630.530 #2015-09-08|629.230 #2015-09-09|629.900 #2015-09-10|628.950 #2015-09-11|630.070 #2015-09-14|630.310 #2015-09-15|627.570 #2015-09-16|627.300 #2015-09-17|630.660 #2015-09-18|632.920 #2015-09-21|631.170 #2015-09-22|633.140 #2015-09-23|632.630 #2015-09-24|632.480 #2015-09-25|631.380 #2015-09-28|631.870 #2015-09-29|632.210 #2015-09-30|632.180 #2015-10-01|632.140 #2015-10-02|634.250 #2015-10-05|633.070 #2015-10-06|634.310 #2015-10-07|634.280 #2015-10-08|633.330 #2015-10-09|633.910 #2015-10-12|634.120 #2015-10-13|635.570 #2015-10-14|637.940 #2015-10-15|636.860 #2015-10-16|637.030 #2015-10-19|637.370 #2015-10-20|636.410 #2015-10-21|637.660 #2015-10-22|638.400 #2015-10-23|637.050 #2015-10-26|638.210 #2015-10-27|639.230 #2015-10-28|636.820 #2015-10-29|634.960 #2015-10-30|635.340 #2015-10-31|635.350 #2015-11-02|634.620 #2015-11-03|633.930 #2015-11-04|633.630 #2015-11-05|633.430 #2015-11-06|630.740 #2015-11-09|630.830 #2015-11-10|631.660 #2015-11-11|631.730 #2015-11-12|631.220 #2015-11-13|632.140 #2015-11-16|632.840 #2015-11-17|633.200 #2015-11-18|632.790 #2015-11-19|633.270 #2015-11-20|632.940 #2015-11-23|633.370 #2015-11-24|633.550 #2015-11-25|633.620 #2015-11-26|633.690 #2015-11-27|633.940 #2015-11-30|634.100 #2015-12-01|635.790 #2015-12-02|634.790 #2015-12-03|630.990 #2015-12-04|632.190 #2015-12-07|633.390 #2015-12-08|632.130 #2015-12-09|633.260 #2015-12-10|631.790 #2015-12-11|633.490 #2015-12-14|629.750 #2015-12-15|628.640 #2015-12-16|627.690 #2015-12-17|628.710 #2015-12-18|629.400 #2015-12-21|629.720 #2015-12-22|628.500 #2015-12-23|628.020 #2015-12-24|628.440 #2015-12-25| . #2015-12-28|628.940 #2015-12-29|627.170 #2015-12-30|627.340 #2015-12-31|628.110 #2016-01-01| . #2016-01-04|629.330 #2016-01-05|629.780 #2016-01-06|631.940 #2016-01-07|632.700 #2016-01-08|633.470 #2016-01-11|633.230 #2016-01-12|633.990 #2016-01-13|634.630 #2016-01-14|632.560 #2016-01-15|632.940 #2016-01-18|633.150 #2016-01-19|632.010 #2016-01-20|631.370 #2016-01-21|630.620 #2016-01-22|629.990 #2016-01-25|630.260 #2016-01-26|630.830 #2016-01-27|630.990 #2016-01-28|631.300 #2016-01-29|633.130 #2016-01-31|633.190 #2016-02-01|631.470 #2016-02-02|633.620 #2016-02-03|633.260 #2016-02-04|634.160 #2016-02-05|634.190 #2016-02-08|636.170 #2016-02-09|634.840 #2016-02-10|634.950 #2016-02-11|634.950 #2016-02-12|631.810 #2016-02-15|632.010 #2016-02-16|631.780 #2016-02-17|631.580 #2016-02-18|633.770 #2016-02-19|633.650 #2016-02-22|633.910 #2016-02-23|634.950 #2016-02-24|634.940 #2016-02-25|636.960 #2016-02-26|635.340 #2016-02-29|636.930 #2016-03-01|635.190 #2016-03-02|635.420 #2016-03-03|636.740 #2016-03-04|636.180 #2016-03-07|636.380 #2016-03-08|638.890 #2016-03-09|638.030 #2016-03-10|637.670 #2016-03-11|637.740 #2016-03-14|639.180 #2016-03-15|639.600 #2016-03-16|642.250 #2016-03-17|644.110 #2016-03-18|646.380 #2016-03-21|645.750 #2016-03-22|645.390 #2016-03-23|647.580 #2016-03-24|646.740 #2016-03-25| . #2016-03-28|647.420 #2016-03-29|650.190 #2016-03-30|650.940 #2016-03-31|652.780 #2016-04-01|652.430 #2016-04-04|653.560 #2016-04-05|654.760 #2016-04-06|654.290 #2016-04-07|656.150 #2016-04-08|655.540 #2016-04-11|656.050 #2016-04-12|654.700 #2016-04-13|655.580 #2016-04-14|655.380 #2016-04-15|656.510 #2016-04-18|656.410 #2016-04-19|656.550 #2016-04-20|655.240 #2016-04-21|655.790 #2016-04-22|655.730 #2016-04-25|655.630 #2016-04-26|655.240 #2016-04-27|657.350 #2016-04-28|658.800 #2016-04-29|659.490 #2016-04-30|659.560 #2016-05-02|658.460 #2016-05-03|660.380 #2016-05-04|660.610 #2016-05-05|661.480 #2016-05-06|660.510 #2016-05-09|661.260 #2016-05-10|661.200 #2016-05-11|661.530 #2016-05-12|660.270 #2016-05-13|661.460 #2016-05-16|659.970 #2016-05-17|659.580 #2016-05-18|655.560 #2016-05-19|656.280 #2016-05-20|656.330 #2016-05-23|656.520 #2016-05-24|656.080 #2016-05-25|656.120 #2016-05-26|658.290 #2016-05-27|658.050 #2016-05-30|658.240 #2016-05-31|658.520 #2016-06-01|657.880 #2016-06-02|658.870 #2016-06-03|662.780 #2016-06-06|662.980 #2016-06-07|663.570 #2016-06-08|663.850 #2016-06-09|664.670 #2016-06-10|665.830 #2016-06-13|666.420 #2016-06-14|665.580 #2016-06-15|666.510 #2016-06-16|666.760 #2016-06-17|665.660 #2016-06-20|665.220 #2016-06-21|664.810 #2016-06-22|665.790 #2016-06-23|664.760 #2016-06-24|668.180 #2016-06-27|670.890 #2016-06-28|670.820 #2016-06-29|670.980 #2016-06-30|671.470 #2016-07-01|672.630 #2016-07-04|672.820 #2016-07-05|675.500 #2016-07-06|675.090 #2016-07-07|675.590 #2016-07-08|676.530 #2016-07-11|675.200 #2016-07-12|674.120 #2016-07-13|675.530 #2016-07-14|674.790 #2016-07-15|673.380 #2016-07-18|674.100 #2016-07-19|674.920 #2016-07-20|674.550 #2016-07-21|675.800 #2016-07-22|675.550 #2016-07-25|675.440 #2016-07-26|675.500 #2016-07-27|676.670 #2016-07-28|676.690 #2016-07-29|678.400 #2016-07-31|678.470 #2016-08-01|677.700 #2016-08-02|676.660 #2016-08-03|676.650 #2016-08-04|678.370 #2016-08-05|675.670 #2016-08-08|676.040 #2016-08-09|677.550 #2016-08-10|679.100 #2016-08-11|676.980 #2016-08-12|678.840 #2016-08-15|678.350 #2016-08-16|677.830 #2016-08-17|678.550 #2016-08-18|679.990 #2016-08-19|678.620 #2016-08-22|679.860 #2016-08-23|679.920 #2016-08-24|680.130 #2016-08-25|679.630 #2016-08-26|677.350 #2016-08-29|679.630 #2016-08-30|679.700 #2016-08-31|679.660 #2016-09-01|679.670 #2016-09-02|679.300 #2016-09-05|679.490 #2016-09-06|681.680 #2016-09-07|681.810 #2016-09-08|679.560 #2016-09-09|677.860 #2016-09-12|678.070 #2016-09-13|676.240 #2016-09-14|677.690 #2016-09-15|677.730 #2016-09-16|677.280 #2016-09-19|677.600 #2016-09-20|677.940 #2016-09-21|678.190 #2016-09-22|679.680 #2016-09-23|680.390 #2016-09-26|681.220 #2016-09-27|681.680 #2016-09-28|681.480 #2016-09-29|682.020 #2016-09-30|680.850 #2016-10-03|680.360 #2016-10-04|679.060 #2016-10-05|678.320 #2016-10-06|677.830 #2016-10-07|678.340 #2016-10-10|678.540 #2016-10-11|678.070 #2016-10-12|677.880 #2016-10-13|679.440 #2016-10-14|678.410 #2016-10-17|679.540 #2016-10-18|680.470 #2016-10-19|680.740 #2016-10-20|680.830 #2016-10-21|680.920 #2016-10-24|680.400 #2016-10-25|680.270 #2016-10-26|679.100 #2016-10-27|677.610 #2016-10-28|677.670 #2016-10-31|677.890 #2016-11-01|678.260 #2016-11-02|678.670 #2016-11-03|678.480 #2016-11-04|678.990 #2016-11-07|678.060 #2016-11-08|677.000 #2016-11-09|672.050 #2016-11-10|670.580 #2016-11-11|670.650 #2016-11-14|666.200 #2016-11-15|665.740 #2016-11-16|665.740 #2016-11-17|664.490 #2016-11-18|662.050 #2016-11-21|661.770 #2016-11-22|662.240 #2016-11-23|660.660 #2016-11-24|660.730 #2016-11-25|660.260 #2016-11-28|662.180 #2016-11-29|662.730 #2016-11-30|661.260 #2016-12-01|659.470 #2016-12-02|661.340 #2016-12-05|661.510 #2016-12-06|661.840 #2016-12-07|663.580 #2016-12-08|662.970 #2016-12-09|661.060 #2016-12-12|660.990 #2016-12-13|661.000 #2016-12-14|659.320 #2016-12-15|657.020 #2016-12-16|656.990 #2016-12-19|658.670 #2016-12-20|658.160 #2016-12-21|659.040 #2016-12-22|659.080 #2016-12-23|659.480 #2016-12-26| . #2016-12-27|659.080 #2016-12-28|660.850 #2016-12-29|662.430 #2016-12-30|663.690 #2016-12-31|663.700 #2017-01-02| . #2017-01-03|663.740 #2017-01-04|664.040 #2017-01-05|666.740 #2017-01-06|665.100 #2017-01-09|666.460 #2017-01-10|666.580 #2017-01-11|666.730 #2017-01-12|667.300 #2017-01-13|666.930 #2017-01-16|667.130 #2017-01-17|669.070 #2017-01-18|667.220 #2017-01-19|665.080 #2017-01-20|665.670 #2017-01-23|668.130 #2017-01-24|666.190 #2017-01-25|665.100 #2017-01-26|666.020 #2017-01-27|666.710 #2017-01-30|667.120 #2017-01-31|667.950 #2017-02-01|667.440 #2017-02-02|667.930 #2017-02-03|667.910 #2017-02-06|670.600 #2017-02-07|671.060 #2017-02-08|671.790 #2017-02-09|670.440 #2017-02-10|670.040 #2017-02-13|669.660 #2017-02-14|668.610 #2017-02-15|667.610 #2017-02-16|669.550 #2017-02-17|670.490 #2017-02-20|670.690 #2017-02-21|670.760 #2017-02-22|671.300 #2017-02-23|672.650 #2017-02-24|674.930 #2017-02-27|673.620 #2017-02-28|673.760 #2017-03-01|670.700 #2017-03-02|669.890 #2017-03-03|670.370 #2017-03-06|670.700 #2017-03-07|669.630 #2017-03-08|668.110 #2017-03-09|666.150 #2017-03-10|666.670 #2017-03-13|666.170 #2017-03-14|666.010 #2017-03-15|669.300 #2017-03-16|669.510 #2017-03-17|670.000 #2017-03-20|671.080 #2017-03-21|672.280 #2017-03-22|673.190 #2017-03-23|672.910 #2017-03-24|673.500 #2017-03-27|674.130 #2017-03-28|673.160 #2017-03-29|674.170 #2017-03-30|673.550 #2017-03-31|674.530 #2017-04-03|676.370 #2017-04-04|676.310 #2017-04-05|676.680 #2017-04-06|677.020 #2017-04-07|675.710 #2017-04-10|676.410 #2017-04-11|678.620 #2017-04-12|678.760 #2017-04-13|681.000 #2017-04-14| . #2017-04-17|680.610 #2017-04-18|682.750 #2017-04-19|682.160 #2017-04-20|681.050 #2017-04-21|681.590 #2017-04-24|680.880 #2017-04-25|679.690 #2017-04-26|680.440 #2017-04-27|681.100 #2017-04-28|681.510 #2017-04-30|681.640 #2017-05-01|680.760 #2017-05-02|682.170 #2017-05-03|681.460 #2017-05-04|680.310 #2017-05-05|680.510 #2017-05-08|680.270 #2017-05-09|679.460 #2017-05-10|679.760 #2017-05-11|680.450 #2017-05-12|682.980 #2017-05-15|683.280 #2017-05-16|683.920 #2017-05-17|687.080 #2017-05-18|686.200 #2017-05-19|685.990 #2017-05-22|686.100 #2017-05-23|685.220 #2017-05-24|686.090 #2017-05-25|686.460 #2017-05-26|686.560 #2017-05-29|686.770 #2017-05-30|687.910 #2017-05-31|688.250 #2017-06-01|687.840 #2017-06-02|689.580 #2017-06-05|689.250 #2017-06-06|690.430 #2017-06-07|689.600 #2017-06-08|689.180 #2017-06-09|688.950 #2017-06-12|688.770 #2017-06-13|688.960 #2017-06-14|691.090 #2017-06-15|690.030 #2017-06-16|690.430 #2017-06-19|689.520 #2017-06-20|690.460 #2017-06-21|690.210 #2017-06-22|690.400 #2017-06-23|690.660 #2017-06-26|691.070 #2017-06-27|689.490 #2017-06-28|689.730 #2017-06-29|688.820 #2017-06-30|687.980 #2017-07-03|686.640 #2017-07-04|686.710 #2017-07-05|687.160 #2017-07-06|686.630 #2017-07-07|686.290 #2017-07-10|687.450 #2017-07-11|687.990 #2017-07-12|689.600 #2017-07-13|689.400 #2017-07-14|690.570 #2017-07-17|691.250 #2017-07-18|692.610 #2017-07-19|692.750 #2017-07-20|692.940 #2017-07-21|694.010 #2017-07-24|693.590 #2017-07-25|691.710 #2017-07-26|693.700 #2017-07-27|693.350 #2017-07-28|693.990 #2017-07-31|694.030 #2017-08-01|695.370 #2017-08-02|695.010 #2017-08-03|695.910 #2017-08-04|694.680 #2017-08-07|695.070 #2017-08-08|694.280 #2017-08-09|695.010 #2017-08-10|695.040 #2017-08-11|695.660 #2017-08-14|695.090 #2017-08-15|693.920 #2017-08-16|695.360 #2017-08-17|696.030 #2017-08-18|696.000 #2017-08-21|696.500 #2017-08-22|695.550 #2017-08-23|696.890 #2017-08-24|696.270 #2017-08-25|696.990 #2017-08-28|697.680 #2017-08-29|698.430 #2017-08-30|698.160 #2017-08-31|698.810 #2017-09-01|698.030 #2017-09-04|698.230 #2017-09-05|700.900 #2017-09-06|699.660 #2017-09-07|701.100 #2017-09-08|701.030 #2017-09-11|699.230 #2017-09-12|698.140 #2017-09-13|697.600 #2017-09-14|697.530 #2017-09-15|697.340 #2017-09-18|697.070 #2017-09-19|697.050 #2017-09-20|696.060 #2017-09-21|696.030 #2017-09-22|696.670 #2017-09-25|698.110 #2017-09-26|698.070 #2017-09-27|696.380 #2017-09-28|697.200 #2017-09-29|696.900 #2017-09-30|696.970 #2017-10-02|697.100 #2017-10-03|697.840 #2017-10-04|698.110 #2017-10-05|697.610 #2017-10-06|697.120 #2017-10-09|697.330 #2017-10-10|698.340 #2017-10-11|698.270 #2017-10-12|698.760 #2017-10-13|700.000 #2017-10-16|699.000 #2017-10-17|699.190 #2017-10-18|698.350 #2017-10-19|698.860 #2017-10-20|697.560 #2017-10-23|698.220 #2017-10-24|697.750 #2017-10-25|696.680 #2017-10-26|696.540 #2017-10-27|697.310 #2017-10-30|699.100 #2017-10-31|698.820 #2017-11-01|698.440 #2017-11-02|699.080 #2017-11-03|699.000 #2017-11-06|699.520 #2017-11-07|699.350 #2017-11-08|698.630 #2017-11-09|698.080 #2017-11-10|695.900 #2017-11-13|695.920 #2017-11-14|695.940 #2017-11-15|696.550 #2017-11-16|695.980 #2017-11-17|696.310 #2017-11-20|695.810 #2017-11-21|695.890 #2017-11-22|697.830 #2017-11-23|697.900 #2017-11-24|697.320 #2017-11-27|698.340 #2017-11-28|698.110 #2017-11-29|697.250 #2017-11-30|696.000 #2017-12-01|697.330 #2017-12-04|696.710 #2017-12-05|697.160 #2017-12-06|698.110 #2017-12-07|697.170 #2017-12-08|697.260 #2017-12-11|697.290 #2017-12-12|696.960 #2017-12-13|698.950 #2017-12-14|698.780 #2017-12-15|698.340 #2017-12-18|697.880 #2017-12-19|696.060 #2017-12-20|695.390 #2017-12-21|695.650 #2017-12-22|695.510 #2017-12-25| . #2017-12-26|696.410 #2017-12-27|698.030 #2017-12-28|697.570 #2017-12-29|698.280 #2017-12-31|698.350 #2018-01-01| . #2018-01-02|697.200 #2018-01-03|697.430 #2018-01-04|696.970 #2018-01-05|696.620 #2018-01-08|696.890 #2018-01-09|695.980 #2018-01-10|696.150 #2018-01-11|696.740 #2018-01-12|695.800 #2018-01-15|696.010 #2018-01-16|696.130 #2018-01-17|694.820 #2018-01-18|694.150 #2018-01-19|693.310 #2018-01-22|692.780 #2018-01-23|694.260 #2018-01-24|693.720 #2018-01-25|694.520 #2018-01-26|693.210 #2018-01-29|692.640 #2018-01-30|692.390 #2018-01-31|692.030 #2018-02-01|691.090 #2018-02-02|689.870 #2018-02-05|692.020 #2018-02-06|692.030 #2018-02-07|690.390 #2018-02-08|689.780 #2018-02-09|690.070 #2018-02-12|688.690 #2018-02-13|688.140 #2018-02-14|685.250 #2018-02-15|685.720 #2018-02-16|686.290 #2018-02-19|686.500 #2018-02-20|685.750 #2018-02-21|684.960 #2018-02-22|685.760 #2018-02-23|686.670 #2018-02-26|687.360 #2018-02-27|685.430 #2018-02-28|685.870 #2018-03-01|687.640 #2018-03-02|685.660 #2018-03-05|685.150 #2018-03-06|685.330 #2018-03-07|685.050 #2018-03-08|685.400 #2018-03-09|684.640 #2018-03-12|685.060 #2018-03-13|684.990 #2018-03-14|685.410 #2018-03-15|684.670 #2018-03-16|683.960 #2018-03-19|684.050 #2018-03-20|682.650 #2018-03-21|681.800 #2018-03-22|683.350 #2018-03-23|683.460 #2018-03-26|682.640 #2018-03-27|684.440 #2018-03-28|684.610 #2018-03-29|685.560 #2018-03-30| . #2018-03-31|685.630 #2018-04-02|686.150 #2018-04-03|684.470 #2018-04-04|684.540 #2018-04-05|683.920 #2018-04-06|685.850 #2018-04-09|685.690 #2018-04-10|685.320 #2018-04-11|685.600 #2018-04-12|684.280 #2018-04-13|684.510 #2018-04-16|684.600 #2018-04-17|685.040 #2018-04-18|683.330 #2018-04-19|682.120 #2018-04-20|681.070 #2018-04-23|680.310 #2018-04-24|680.410 #2018-04-25|679.270 #2018-04-26|679.940 #2018-04-27|680.600 #2018-04-30|681.100 #2018-05-01|679.800 #2018-05-02|680.130 #2018-05-03|680.570 #2018-05-04|680.470 #2018-05-07|680.500 #2018-05-08|679.740 #2018-05-09|678.900 #2018-05-10|679.540 #2018-05-11|679.780 #2018-05-14|679.690 #2018-05-15|677.210 #2018-05-16|676.910 #2018-05-17|676.910 #2018-05-18|678.210 #2018-05-21|678.300 #2018-05-22|678.440 #2018-05-23|680.510 #2018-05-24|681.230 #2018-05-25|682.710 #2018-05-28|682.930 #2018-05-29|688.030 #2018-05-30|684.820 #2018-05-31|685.100 #2018-06-01|682.900 #2018-06-04|681.760 #2018-06-05|682.570 #2018-06-06|680.840 #2018-06-07|681.940 #2018-06-08|681.870 #2018-06-11|681.150 #2018-06-12|681.140 #2018-06-13|680.240 #2018-06-14|681.300 #2018-06-15|681.840 #2018-06-18|681.780 #2018-06-19|682.555 #2018-06-20|681.310 #2018-06-21|681.650 #2018-06-22|681.350 #2018-06-25|682.180 #2018-06-26|682.030 #2018-06-27|683.740 #2018-06-28|682.740 #2018-06-29|682.930 #2018-06-30|683.000 #2018-07-02|682.390 #2018-07-03|683.490 #2018-07-04|683.560 #2018-07-05|683.710 #2018-07-06|684.550 #2018-07-09|684.210 #2018-07-10|684.230 #2018-07-11|685.370 #2018-07-12|685.240 #2018-07-13|686.340 #2018-07-16|685.970 #2018-07-17|685.930 #2018-07-18|685.940 #2018-07-19|686.950 #2018-07-20|686.030 #2018-07-23|684.380 #2018-07-24|685.340 #2018-07-25|686.050 #2018-07-26|685.280 #2018-07-27|685.970 #2018-07-30|686.100 #2018-07-31|686.640 #2018-08-01|685.850 #2018-08-02|686.630 #2018-08-03|688.090 #2018-08-06|688.990 #2018-08-07|688.050 #2018-08-08|687.980 #2018-08-09|688.670 #2018-08-10|690.570 #2018-08-13|690.000 #2018-08-14|689.570 #2018-08-15|690.970 #2018-08-16|690.510 #2018-08-17|690.610 #2018-08-20|692.430 #2018-08-21|691.960 #2018-08-22|692.510 #2018-08-23|692.320 #2018-08-24|692.140 #2018-08-27|691.720 #2018-08-28|690.870 #2018-08-29|690.710 #2018-08-30|691.370 #2018-08-31|691.750 #2018-09-03|691.970 #2018-09-04|690.420 #2018-09-05|690.550 #2018-09-06|691.580 #2018-09-07|689.370 #2018-09-10|689.600 #2018-09-11|688.510 #2018-09-12|689.160 #2018-09-13|689.440 #2018-09-14|688.780 #2018-09-17|688.970 #2018-09-18|687.910 #2018-09-19|687.140 #2018-09-20|687.690 #2018-09-21|688.150 #2018-09-24|688.010 #2018-09-25|687.480 #2018-09-26|688.760 #2018-09-27|689.080 #2018-09-28|689.510 #2018-09-30|689.660 #2018-10-01|689.050 #2018-10-02|690.080 #2018-10-03|687.470 #2018-10-04|686.060 #2018-10-05|685.090 #2018-10-08|685.310 #2018-10-09|685.800 #2018-10-10|685.660 #2018-10-11|687.140 #2018-10-12|686.960 #2018-10-15|686.700 #2018-10-16|686.760 #2018-10-17|685.860 #2018-10-18|686.070 #2018-10-19|685.110 #2018-10-22|685.340 #2018-10-23|685.730 #2018-10-24|687.730 #2018-10-25|686.410 #2018-10-26|688.080 #2018-10-29|688.210 #2018-10-30|686.870 #2018-10-31|685.480 #2018-11-01|686.010 #2018-11-02|683.960 #2018-11-05|684.610 #2018-11-06|684.370 #2018-11-07|684.700 #2018-11-08|684.030 #2018-11-09|685.190 #2018-11-12|685.420 #2018-11-13|686.220 #2018-11-14|686.190 #2018-11-15|685.050 #2018-11-16|686.260 #2018-11-19|686.370 #2018-11-20|685.440 #2018-11-21|685.000 #2018-11-22|685.070 #2018-11-23|685.400 #2018-11-26|685.050 #2018-11-27|685.020 #2018-11-28|685.060 #2018-11-29|684.990 #2018-11-30|684.950 #2018-12-03|686.120 #2018-12-04|686.900 #2018-12-05|686.980 #2018-12-06|687.090 #2018-12-07|688.260 #2018-12-10|687.740 #2018-12-11|687.070 #2018-12-12|686.980 #2018-12-13|687.710 #2018-12-14|688.530 #2018-12-17|689.970 #2018-12-18|690.990 #2018-12-19|692.140 #2018-12-20|690.480 #2018-12-21|690.140 #2018-12-24|691.740 #2018-12-25| . #2018-12-26|690.110 #2018-12-27|691.710 #2018-12-28|691.820 #2018-12-31|693.620 #2019-01-01| . #2019-01-02|694.430 #2019-01-03|698.140 #2019-01-04|694.290 #2019-01-07|693.830 #2019-01-08|692.930 #2019-01-09|694.430 #2019-01-10|695.040 #2019-01-11|696.670 #2019-01-14|696.830 #2019-01-15|697.230 #2019-01-16|697.350 #2019-01-17|697.380 #2019-01-18|697.320 #2019-01-21|697.550 #2019-01-22|699.960 #2019-01-23|700.050 #2019-01-24|702.250 #2019-01-25|701.580 #2019-01-28|702.620 #2019-01-29|704.020 #2019-01-30|705.890 #2019-01-31|709.000 #2019-02-01|707.490 #2019-02-04|707.310 #2019-02-05|708.700 #2019-02-06|709.140 #2019-02-07|710.550 #2019-02-08|710.950 #2019-02-11|710.250 #2019-02-12|709.880 #2019-02-13|709.220 #2019-02-14|710.820 #2019-02-15|710.670 #2019-02-18|710.900 #2019-02-19|711.810 #2019-02-20|711.690 #2019-02-21|710.700 #2019-02-22|712.280 #2019-02-25|712.280 #2019-02-26|713.880 #2019-02-27|712.690 #2019-02-28|712.790 #2019-03-01|711.910 #2019-03-04|713.320 #2019-03-05|713.560 #2019-03-06|714.660 #2019-03-07|716.590 #2019-03-08|716.630 #2019-03-11|716.530 #2019-03-12|718.040 #2019-03-13|718.210 #2019-03-14|718.010 #2019-03-15|719.360 #2019-03-18|719.360 #2019-03-19|719.310 #2019-03-20|722.050 #2019-03-21|722.320 #2019-03-22|725.460 #2019-03-25|727.430 #2019-03-26|728.000 #2019-03-27|729.160 #2019-03-28|728.390 #2019-03-29|727.230 #2019-03-31|727.310 #2019-04-01|725.010 #2019-04-02|725.920 #2019-04-03|725.200 #2019-04-04|725.680 #2019-04-05|726.300 #2019-04-08|726.350 #2019-04-09|727.360 #2019-04-10|728.640 #2019-04-11|728.180 #2019-04-12|726.920 #2019-04-15|727.500 #2019-04-16|726.400 #2019-04-17|726.700 #2019-04-18|727.840 #2019-04-19| . #2019-04-22|727.230 #2019-04-23|728.240 #2019-04-24|730.280 #2019-04-25|729.740 #2019-04-26|731.190 #2019-04-29|730.750 #2019-04-30|732.000 #2019-05-01|731.600 #2019-05-02|729.500 #2019-05-03|730.370 #2019-05-06|731.700 #2019-05-07|733.260 #2019-05-08|732.030 #2019-05-09|732.540 #2019-05-10|732.570 #2019-05-13|734.230 #2019-05-14|733.880 #2019-05-15|735.360 #2019-05-16|734.620 #2019-05-17|734.810 #2019-05-20|733.980 #2019-05-21|733.260 #2019-05-22|734.350 #2019-05-23|737.080 #2019-05-24|735.730 #2019-05-27|735.960 #2019-05-28|737.800 #2019-05-29|737.900 #2019-05-30|738.270 #2019-05-31|740.970 #2019-06-03|743.750 #2019-06-04|742.800 #2019-06-05|743.860 #2019-06-06|743.520 #2019-06-07|745.090 #2019-06-10|743.780 #2019-06-11|744.330 #2019-06-12|745.240 #2019-06-13|747.020 #2019-06-14|746.700 #2019-06-17|746.960 #2019-06-18|748.440 #2019-06-19|750.840 #2019-06-20|752.830 #2019-06-21|751.240 #2019-06-24|754.090 #2019-06-25|754.810 #2019-06-26|752.780 #2019-06-27|754.640 #2019-06-28|755.460 #2019-06-30|755.620 #2019-07-01|755.000 #2019-07-02|757.250 #2019-07-03|757.940 #2019-07-04|758.020 #2019-07-05|754.590 #2019-07-08|754.720 #2019-07-09|753.500 #2019-07-10|754.610 #2019-07-11|753.210 #2019-07-12|753.890 #2019-07-15|754.550 #2019-07-16|753.470 #2019-07-17|755.430 #2019-07-18|756.800 #2019-07-19|756.680 #2019-07-22|757.310 #2019-07-23|756.860 #2019-07-24|757.640 #2019-07-25|757.080 #2019-07-26|756.910 #2019-07-29|758.400 #2019-07-30|757.780 #2019-07-31|758.270 #2019-08-01|763.370 #2019-08-02|763.330 #2019-08-05|766.900 #2019-08-06|766.170 #2019-08-07|767.000 #2019-08-08|766.180 #2019-08-09|765.400 #2019-08-12|768.230 #2019-08-13|765.600 #2019-08-14|767.770 #2019-08-15|769.470 #2019-08-16|769.830 #2019-08-19|768.610 #2019-08-20|770.390 #2019-08-21|770.040 #2019-08-22|769.690 #2019-08-23|772.820 #2019-08-26|772.380 #2019-08-27|773.980 #2019-08-28|774.490 #2019-08-29|772.990 #2019-08-30|773.720 #2019-08-31|773.740 #2019-09-02|773.890 #2019-09-03|775.420 #2019-09-04|776.160 #2019-09-05|772.330 #2019-09-06|773.120 #2019-09-09|771.160 #2019-09-10|768.190 #2019-09-11|767.330 #2019-09-12|765.770 #2019-09-13|762.370 #2019-09-16|764.480 #2019-09-17|765.690 #2019-09-18|766.410 #2019-09-19|767.170 #2019-09-20|768.140 #2019-09-23|770.340 #2019-09-24|772.690 #2019-09-25|769.050 #2019-09-26|770.740 #2019-09-27|771.390 #2019-09-30|771.510 #2019-10-01|773.190 #2019-10-02|774.790 #2019-10-03|777.330 #2019-10-04|778.410 #2019-10-07|776.890 #2019-10-08|777.410 #2019-10-09|775.980 #2019-10-10|773.800 #2019-10-11|770.950 #2019-10-14|771.180 #2019-10-15|771.300 #2019-10-16|772.670 #2019-10-17|772.920 #2019-10-18|773.880 #2019-10-21|772.990 #2019-10-22|774.250 #2019-10-23|774.530 #2019-10-24|774.530 #2019-10-25|773.610 #2019-10-28|772.750 #2019-10-29|773.450 #2019-10-30|774.120 #2019-10-31|777.790 #2019-11-01|776.940 #2019-11-04|775.690 #2019-11-05|773.160 #2019-11-06|775.080 #2019-11-07|771.600 #2019-11-08|771.660 #2019-11-11|771.890 #2019-11-12|772.610 #2019-11-13|773.960 #2019-11-14|775.650 #2019-11-15|774.980 #2019-11-18|776.190 #2019-11-19|776.580 #2019-11-20|777.800 #2019-11-21|776.340 #2019-11-22|776.330 #2019-11-25|777.280 #2019-11-26|778.460 #2019-11-27|777.480 #2019-11-28| . #2019-11-29|777.560 #2019-11-30|777.630 #2019-12-02|776.190 #2019-12-03|780.640 #2019-12-04|778.610 #2019-12-05|778.660 #2019-12-06|777.560 #2019-12-09|778.290 #2019-12-10|778.100 #2019-12-11|779.830 #2019-12-12|776.600 #2019-12-13|780.050 #2019-12-16|778.300 #2019-12-17|778.910 #2019-12-18|778.330 #2019-12-19|779.220 #2019-12-20|779.040 #2019-12-23|778.590 #2019-12-24|779.650 #2019-12-25| . #2019-12-26|780.100 #2019-12-27|781.760 #2019-12-30|781.620 #2019-12-31|781.440 #2020-01-01| . #2020-01-02|782.280 #2020-01-03|785.080 #2020-01-06|784.210 #2020-01-07|783.830 #2020-01-08|782.290 #2020-01-09|783.390 #2020-01-10|784.640 #2020-01-13|784.360 #2020-01-14|785.100 #2020-01-15|786.240 #2020-01-16|785.890 #2020-01-17|786.000 #2020-01-20|786.230 #2020-01-21|788.660 #2020-01-22|788.970 #2020-01-23|789.490 #2020-01-24|791.500 #2020-01-27|792.870 #2020-01-28|792.090 #2020-01-29|794.330 #2020-01-30|795.140 #2020-01-31|796.820 #2020-02-03|796.670 #2020-02-04|794.230 #2020-02-05|793.570 #2020-02-06|794.080 #2020-02-07|796.390 #2020-02-10|797.810 #2020-02-11|796.480 #2020-02-12|795.610 #2020-02-13|795.890 #2020-02-14|797.070 #2020-02-17|797.300 #2020-02-18|798.010 #2020-02-19|797.670 #2020-02-20|798.770 #2020-02-21|800.270 #2020-02-24|802.330 #2020-02-25|803.410 #2020-02-26|803.880 #2020-02-27|802.200 #2020-02-28|806.010 #2020-02-29|806.160 #2020-03-02|807.170 #2020-03-03|811.070 #2020-03-04|813.290 #2020-03-05|814.110 #2020-03-06|813.320 #2020-03-09|802.250 #2020-03-10|793.590 #2020-03-11|787.600 #2020-03-12|776.220 #2020-03-13|771.100 #2020-03-16|768.000 #2020-03-17|752.910 #2020-03-18|731.720 #2020-03-19|717.920 #2020-03-20|711.440 #2020-03-23|711.370 #2020-03-24|715.910 #2020-03-25|725.870 #2020-03-26|736.230 #2020-03-27|741.270 #2020-03-30|747.000 #2020-03-31|751.810 #2020-04-01|752.670 #2020-04-02|751.750 #2020-04-03|751.880 #2020-04-06|751.060 #2020-04-07|754.330 #2020-04-08|758.430 #2020-04-09|770.640 #2020-04-10| . #2020-04-13|776.360 #2020-04-14|781.650 #2020-04-15|784.290 #2020-04-16|784.470 #2020-04-17|784.710 #2020-04-20|784.130 #2020-04-21|783.030 #2020-04-22|782.800 #2020-04-23|784.010 #2020-04-24|784.190 #2020-04-27|783.110 #2020-04-28|785.020 #2020-04-29|786.350 #2020-04-30|787.870 #2020-05-01|786.660 #2020-05-04|786.920 #2020-05-05|787.210 #2020-05-06|786.510 #2020-05-07|789.070 #2020-05-08|787.220 #2020-05-11|785.630 #2020-05-12|787.610 #2020-05-13|788.900 #2020-05-14|789.290 #2020-05-15|789.520 #2020-05-18|789.840 #2020-05-19|793.530 #2020-05-20|796.830 #2020-05-21|798.630 #2020-05-22|799.430 #2020-05-25|799.660 #2020-05-26|800.760 #2020-05-27|802.820 #2020-05-28|803.610 #2020-05-29|806.510 #2020-05-31|806.590 #2020-06-01|807.790 #2020-06-02|808.930 #2020-06-03|809.980 #2020-06-04|810.560 #2020-06-05|812.300 #2020-06-08|815.260 #2020-06-09|815.840 #2020-06-10|818.050 #2020-06-11|816.110 #2020-06-12|815.020 #2020-06-15|814.420 #2020-06-16|820.200 #2020-06-17|821.360 #2020-06-18|821.930 #2020-06-19|822.770 #2020-06-22|822.420 #2020-06-23|822.880 #2020-06-24|822.170 #2020-06-25|821.490 #2020-06-26|822.180 #2020-06-29|822.480 #2020-06-30|822.910 #2020-07-01|822.940 #2020-07-02|824.960 #2020-07-03|825.030 #2020-07-06|826.020 #2020-07-07|827.210 #2020-07-08|827.290 #2020-07-09|828.250 #2020-07-10|827.080 #2020-07-13|827.830 #2020-07-14|828.560 #2020-07-15|829.080 #2020-07-16|829.970 #2020-07-17|830.220 #2020-07-20|831.380 #2020-07-21|833.130 #2020-07-22|834.250 #2020-07-23|834.700 #2020-07-24|834.170 #2020-07-27|833.740 #2020-07-28|834.490 #2020-07-29|835.230 #2020-07-30|836.290 #2020-07-31|837.210 #2020-08-03|837.260 #2020-08-04|839.350 #2020-08-05|839.190 #2020-08-06|840.180 #2020-08-07|839.980 #2020-08-10|840.250 #2020-08-11|838.120 #2020-08-12|838.070 #2020-08-13|836.530 #2020-08-14|836.440 #2020-08-17|836.990 #2020-08-18|836.870 #2020-08-19|836.870 #2020-08-20|837.470 #2020-08-21|837.480 #2020-08-24|837.720 #2020-08-25|837.020 #2020-08-26|836.900 #2020-08-27|835.650 #2020-08-28|837.040 #2020-08-31|838.690 #2020-09-01|839.880 #2020-09-02|841.050 #2020-09-03|841.830 #2020-09-04|838.340 #2020-09-07|838.570 #2020-09-08|838.960 #2020-09-09|838.340 #2020-09-10|839.140 #2020-09-11|839.720 #2020-09-14|839.810 #2020-09-15|839.900 #2020-09-16|840.060 #2020-09-17|840.180 #2020-09-18|839.930 #2020-09-21|839.580 #2020-09-22|839.640 #2020-09-23|838.510 #2020-09-24|836.650 #2020-09-25|835.540 #2020-09-28|835.910 #2020-09-29|837.200 #2020-09-30|836.880 #2020-10-01|837.320 #2020-10-02|836.970 #2020-10-05|836.280 #2020-10-06|837.990 #2020-10-07|837.190 #2020-10-08|838.390 #2020-10-09|838.610 #2020-10-12|838.840 #2020-10-13|840.970 #2020-10-14|841.030 #2020-10-15|840.190 #2020-10-16|840.340 #2020-10-19|840.250 #2020-10-20|839.590 #2020-10-21|839.410 #2020-10-22|838.430 #2020-10-23|839.140 #2020-10-26|840.400 #2020-10-27|841.390 #2020-10-28|840.210 #2020-10-29|838.380 #2020-10-30|837.590 #2020-10-31|837.610 #2020-11-02|838.030 #2020-11-03|837.730 #2020-11-04|842.380 #2020-11-05|843.500 #2020-11-06|842.890 #2020-11-09|841.123 #2020-11-10|841.050 #2020-11-11|841.120 #2020-11-12|843.310 #2020-11-13|843.040 #2020-11-16|843.580 #2020-11-17|845.190 #2020-11-18|845.590 #2020-11-19|846.570 #2020-11-20|847.220 #2020-11-23|846.790 #2020-11-24|847.130 #2020-11-25|847.750 #2020-11-26|847.820 #2020-11-27|849.280 #2020-11-30|850.260 #2020-12-01|848.450 #2020-12-02|849.210 #2020-12-03|850.580 #2020-12-04|849.450 #2020-12-07|851.060 #2020-12-08|850.800 #2020-12-09|849.030 #2020-12-10|850.150 #2020-12-11|850.850 #2020-12-14|851.270 #2020-12-15|850.910 #2020-12-16|852.050 #2020-12-17|852.360 #2020-12-18|852.260 #2020-12-21|852.120 #2020-12-22|853.150 #2020-12-23|852.470 #2020-12-24|853.430 #2020-12-25| . #2020-12-28|854.180 #2020-12-29|854.720 #2020-12-30|855.430 #2020-12-31|856.250 #2021-01-01| . #2021-01-04|856.550 #2021-01-05|855.300 #2021-01-06|853.190 #2021-01-07|852.910 #2021-01-08|852.370 #2021-01-11|851.740 #2021-01-12|851.560 #2021-01-13|853.290 #2021-01-14|853.300 #2021-01-15|854.590 #2021-01-18|854.820 #2021-01-19|855.240 #2021-01-20|855.410 #2021-01-21|854.980 #2021-01-22|855.030 #2021-01-25|855.930 #2021-01-26|855.810 #2021-01-27|856.070 #2021-01-28|855.010 #2021-01-29|854.520 #2021-01-31|854.600 #2021-02-01|855.370 #2021-02-02|854.820 #2021-02-03|854.680 #2021-02-04|855.190 #2021-02-05|855.370 #2021-02-08|855.670 #2021-02-09|855.960 #2021-02-10|856.890 #2021-02-11|856.800 #2021-02-12|855.780 #2021-02-15|856.000 #2021-02-16|853.110 #2021-02-17|853.110 #2021-02-18|853.860 #2021-02-19|852.360 #2021-02-22|851.090 #2021-02-23|850.970 #2021-02-24|850.010 #2021-02-25|842.840 #2021-02-26|843.240 #2021-02-28|843.540 #2021-03-01|845.410 #2021-03-02|847.140 #2021-03-03|844.880 #2021-03-04|841.580 #2021-03-05|839.600 #2021-03-08|836.300 #2021-03-09|836.200 #2021-03-10|837.600 #2021-03-11|838.740 #2021-03-12|835.760 #2021-03-15|836.640 #2021-03-16|836.950 #2021-03-17|838.130 #2021-03-18|835.040 #2021-03-19|834.620 #2021-03-22|835.900 #2021-03-23|836.850 #2021-03-24|837.400 #2021-03-25|837.660 #2021-03-26|836.570 #2021-03-29|835.070 #2021-03-30|834.690 #2021-03-31|834.520 #2021-04-01|836.620 #2021-04-02| . #2021-04-05|835.520 #2021-04-06|838.130 #2021-04-07|839.110 #2021-04-08|840.110 #2021-04-09|839.150 #2021-04-12|838.750 #2021-04-13|840.790 #2021-04-14|840.430 #2021-04-15|843.590 #2021-04-16|841.980 #2021-04-19|841.420 #2021-04-20|842.510 #2021-04-21|842.450 #2021-04-22|842.750 #2021-04-23|842.530 #2021-04-26|842.440 #2021-04-27|841.530 #2021-04-28|842.210 #2021-04-29|842.160 #2021-04-30|842.700 #2021-05-03|844.200 #2021-05-04|844.530 #2021-05-05|845.400 #2021-05-06|845.990 #2021-05-07|846.930 #2021-05-10|846.710 #2021-05-11|845.570 #2021-05-12|842.980 #2021-05-13|844.210 #2021-05-14|845.640 #2021-05-17|845.610 #2021-05-18|845.870 #2021-05-19|844.010 #2021-05-20|846.260 #2021-05-21|846.190 #2021-05-24|847.440 #2021-05-25|849.120 #2021-05-26|848.840 #2021-05-27|848.050 #2021-05-28|848.780 #2021-05-31|848.920 #2021-06-01|848.120 #2021-06-02|849.120 #2021-06-03|847.190 #2021-06-04|849.730 #2021-06-07|849.580 #2021-06-08|850.930 #2021-06-09|852.200 #2021-06-10|853.020 #2021-06-11|852.910 #2021-06-14|851.700 #2021-06-15|851.950 #2021-06-16|848.770 #2021-06-17|849.690 #2021-06-18|850.080 #2021-06-21|849.770 #2021-06-22|850.730 #2021-06-23|850.110 #2021-06-24|850.020 #2021-06-25|849.140 #2021-06-28|850.970 #2021-06-29|851.220 #2021-06-30|852.340 #2021-07-01|850.970 #2021-07-02|852.830 #2021-07-05|853.050 #2021-07-06|855.280 #2021-07-07|856.610 #2021-07-08|857.460 #2021-07-09|855.320 #2021-07-12|855.190 #2021-07-13|853.130 #2021-07-14|855.280 #2021-07-15|856.490 #2021-07-16|856.260 #2021-07-19|859.430 #2021-07-20|859.310 #2021-07-21|857.320 #2021-07-22|858.400 #2021-07-23|858.320 #2021-07-26|858.780 #2021-07-27|859.840 #2021-07-28|858.810 #2021-07-29|859.290 #2021-07-30|860.330 #2021-07-31|860.350 #2021-08-02|862.430 #2021-08-03|862.340 #2021-08-04|861.560 #2021-08-05|859.800 #2021-08-06|857.460 #2021-08-09|856.350 #2021-08-10|855.110 #2021-08-11|855.340 #2021-08-12|854.830 #2021-08-13|857.110 #2021-08-16|858.850 #2021-08-17|858.330 #2021-08-18|857.630 #2021-08-19|857.870 #2021-08-20|857.150 #2021-08-23|857.990 #2021-08-24|857.330 #2021-08-25|856.150 #2021-08-26|856.100 #2021-08-27|857.860 #2021-08-30|859.430 #2021-08-31|859.330 #2021-09-01|859.290 #2021-09-02|859.640 #2021-09-03|859.180 #2021-09-06|859.410 #2021-09-07|857.830 #2021-09-08|858.710 #2021-09-09|859.920 #2021-09-10|859.050 #2021-09-13|860.000 #2021-09-14|861.340 #2021-09-15|860.340 #2021-09-16|859.170 #2021-09-17|857.970 #2021-09-20|859.640 #2021-09-21|859.340 #2021-09-22|858.490 #2021-09-23|856.170 #2021-09-24|855.260 #2021-09-27|854.820 #2021-09-28|853.200 #2021-09-29|853.540 #2021-09-30|853.690 #2021-10-01|856.180 #2021-10-04|855.510 #2021-10-05|854.090 #2021-10-06|853.670 #2021-10-07|852.100 #2021-10-08|850.680 #2021-10-11|850.910 #2021-10-12|850.140 #2021-10-13|850.250 #2021-10-14|851.820 #2021-10-15|849.450 #2021-10-18|848.400 #2021-10-19|847.840 #2021-10-20|848.040 #2021-10-21|845.600 #2021-10-22|845.510 #2021-10-25|847.090 #2021-10-26|847.490 #2021-10-27|850.010 #2021-10-28|848.130 #2021-10-29|848.020 #2021-10-31|848.100 #2021-11-01|847.300 #2021-11-02|848.810 #2021-11-03|847.620 #2021-11-04|850.790 #2021-11-05|853.600 #2021-11-08|851.560 #2021-11-09|853.660 #2021-11-10|848.280 #2021-11-11|848.350 #2021-11-12|846.670 #2021-11-15|845.310 #2021-11-16|844.240 #2021-11-17|845.040 #2021-11-18|845.530 #2021-11-19|846.760 #2021-11-22|842.670 #2021-11-23|840.970 #2021-11-24|840.690 #2021-11-25|840.760 #2021-11-26|844.760 #2021-11-29|844.220 #2021-11-30|846.240 #2021-12-01|846.050 #2021-12-02|844.020 #2021-12-03|848.210 #2021-12-06|845.300 #2021-12-07|844.760 #2021-12-08|844.330 #2021-12-09|844.740 #2021-12-10|844.890 #2021-12-13|847.240 #2021-12-14|845.930 #2021-12-15|844.770 #2021-12-16|847.990 #2021-12-17|848.060 #2021-12-20|847.820 #2021-12-21|845.320 #2021-12-22|846.620 #2021-12-23|845.750 #2021-12-24| . #2021-12-27|846.530 #2021-12-28|847.200 #2021-12-29|845.650 #2021-12-30|846.720 #2021-12-31|847.280 #2022-01-03|842.900 #2022-01-04|842.860 #2022-01-05|841.020 #2022-01-06|838.980 #2022-01-07|837.880 #2022-01-10|836.370 #2022-01-11|837.480 #2022-01-12|838.110 #2022-01-13|838.280 #2022-01-14|835.500 #2022-01-17|835.730 #2022-01-18|830.910 #2022-01-19|832.220 #2022-01-20|831.770 #2022-01-21|833.620 #2022-01-24|833.850 #2022-01-25|831.630 #2022-01-26|829.560 #2022-01-27|828.030 #2022-01-28|828.220 #2022-01-31|828.550 #2022-02-01|828.900 #2022-02-02|830.400 #2022-02-03|827.720 #2022-02-04|822.220 #2022-02-07|822.600 #2022-02-08|821.410 #2022-02-09|822.120 #2022-02-10|816.350 #2022-02-11|818.760 #2022-02-14|816.070 #2022-02-15|815.220 #2022-02-16|815.140 #2022-02-17|816.500 #2022-02-18|816.620 #2022-02-21|816.860 #2022-02-22|814.380 #2022-02-23|812.890 #2022-02-24|811.310 #2022-02-25|811.050 #2022-02-28|817.550 #2022-03-01|822.950 #2022-03-02|814.990 #2022-03-03|815.460 #2022-03-04|817.850 #2022-03-07|813.940 #2022-03-08|806.540 #2022-03-09|803.700 #2022-03-10|800.830 #2022-03-11|799.530 #2022-03-14|793.640 #2022-03-15|792.410 #2022-03-16|791.670 #2022-03-17|795.210 #2022-03-18|797.440 #2022-03-21|791.320 #2022-03-22|790.270 #2022-03-23|792.330 #2022-03-24|790.630 #2022-03-25|784.120 #2022-03-28|784.890 #2022-03-29|788.980 #2022-03-30|791.250 #2022-03-31|791.580 #2022-04-01|787.960 #2022-04-04|788.770 #2022-04-05|784.210 #2022-04-06|782.710 #2022-04-07|782.810 #2022-04-08|779.620 #2022-04-11|777.450 #2022-04-12|780.450 #2022-04-13|780.670 #2022-04-14|776.650 #2022-04-15| . #2022-04-18|775.140 #2022-04-19|771.480 #2022-04-20|772.510 #2022-04-21|767.840 #2022-04-22|766.960 #2022-04-25|769.660 #2022-04-26|772.050 #2022-04-27|770.670 #2022-04-28|767.580 #2022-04-29|765.650 #2022-04-30|765.730 #2022-05-02|761.730 #2022-05-03|762.670 #2022-05-04|766.230 #2022-05-05|761.820 #2022-05-06|760.360 #2022-05-09|761.380 #2022-05-10|763.720 #2022-05-11|765.170 #2022-05-12|767.850 #2022-05-13|763.740 #2022-05-16|765.710 #2022-05-17|761.190 #2022-05-18|762.140 #2022-05-19|763.020 #2022-05-20|764.610 #2022-05-23|762.490 #2022-05-24|766.790 #2022-05-25|769.840 #2022-05-26|771.920 #2022-05-27|772.560 #2022-05-30|772.780 #2022-05-31|771.130 #2022-06-01|767.350 #2022-06-02|768.340 #2022-06-03|766.790 #2022-06-06|764.220 #2022-06-07|766.150 #2022-06-08|764.690 #2022-06-09|763.230 #2022-06-10|755.110 #2022-06-13|744.460 #2022-06-14|739.810 #2022-06-15|744.630 #2022-06-16|746.280 #2022-06-17|747.670 #2022-06-20|747.910 #2022-06-21|746.650 #2022-06-22|750.420 #2022-06-23|752.990 #2022-06-24|752.100 #2022-06-27|749.770 #2022-06-28|748.600 #2022-06-29|751.570 #2022-06-30|755.320 #2022-07-01|758.640 #2022-07-04|758.890 #2022-07-05|760.950 #2022-07-06|757.050 #2022-07-07|755.150 #2022-07-08|752.920 #2022-07-11|756.820 #2022-07-12|757.680 #2022-07-13|757.720 #2022-07-14|755.650 #2022-07-15|757.030 #2022-07-18|757.600 #2022-07-19|755.480 #2022-07-20|755.300 #2022-07-21|761.520 #2022-07-22|766.870 #2022-07-25|765.890 #2022-07-26|765.680 #2022-07-27|769.080 #2022-07-28|773.030 #2022-07-29|775.130 #2022-07-31|775.210 #2022-08-01|776.750 #2022-08-02|770.110 #2022-08-03|770.160 #2022-08-04|773.900 #2022-08-05|767.350 #2022-08-08|770.230 #2022-08-09|768.050 #2022-08-10|770.940 #2022-08-11|769.990 #2022-08-12|771.770 #2022-08-15|774.560 #2022-08-16|773.590 #2022-08-17|769.790 #2022-08-18|770.470 #2022-08-19|766.320 #2022-08-22|763.330 #2022-08-23|763.190 #2022-08-24|761.590 #2022-08-25|764.340 #2022-08-26|763.460 #2022-08-29|760.290 #2022-08-30|759.490 #2022-08-31|758.010 #2022-09-01|752.220 #2022-09-02|756.310 #2022-09-05|756.560 #2022-09-06|750.760 #2022-09-07|753.730 #2022-09-08|753.200 #2022-09-09|752.680 #2022-09-12|752.730 #2022-09-13|748.150 #2022-09-14|748.100 #2022-09-15|745.740 #2022-09-16|746.170 #2022-09-19|744.550 #2022-09-20|742.140 #2022-09-21|743.290 #2022-09-22|736.080 #2022-09-23|733.940 #2022-09-26|726.100 #2022-09-27|721.450 #2022-09-28|729.510 #2022-09-29|725.240 #2022-09-30|724.540 #2022-10-03|730.640 #2022-10-04|734.120 #2022-10-05|729.930 #2022-10-06|727.890 #2022-10-07|724.810 #2022-10-10|725.060 #2022-10-11|721.880 #2022-10-12|721.720 #2022-10-13|718.270 #2022-10-14|716.370 #2022-10-17|717.290 #2022-10-18|719.260 #2022-10-19|714.170 #2022-10-20|710.790 #2022-10-21|712.600 #2022-10-24|713.410 #2022-10-25|718.320 #2022-10-26|720.460 #2022-10-27|724.070 #2022-10-28|721.830 #2022-10-31|720.260 #2022-11-01|720.660 #2022-11-02|720.570 #2022-11-03|717.450 #2022-11-04|718.610 #2022-11-07|718.000 #2022-11-08|721.430 #2022-11-09|722.930 #2022-11-10|735.250 #2022-11-11|735.340 #2022-11-14|735.990 #2022-11-15|740.880 #2022-11-16|743.920 #2022-11-17|740.760 #2022-11-18|739.880 #2022-11-21|740.260 #2022-11-22|742.440 #2022-11-23|745.040 #2022-11-24|745.120 #2022-11-25|745.690 #2022-11-28|746.590 #2022-11-29|744.580 #2022-11-30|749.240 #2022-12-01|755.270 #2022-12-02|756.430 #2022-12-05|751.930 #2022-12-06|754.420 #2022-12-07|758.660 #2022-12-08|756.410 #2022-12-09|754.060 #2022-12-12|753.940 #2022-12-13|759.230 #2022-12-14|760.460 #2022-12-15|760.780 #2022-12-16|759.610 #2022-12-19|756.270 #2022-12-20|752.860 #2022-12-21|753.820 #2022-12-22|753.740 #2022-12-23|751.990 #2022-12-26| . #2022-12-27|748.890 #2022-12-28|747.920 #2022-12-29|749.450 #2022-12-30|749.260 #2022-12-31|749.280 #2023-01-02| . #2023-01-03|749.870 #2023-01-04|753.390 #2023-01-05|751.810 #2023-01-06|759.230 #2023-01-09|762.030 #2023-01-10|760.740 #2023-01-11|764.270 #2023-01-12|769.460 #2023-01-13|767.860 #2023-01-16|768.110 #2023-01-17|768.420 #2023-01-18|775.350 #2023-01-19|773.680 #2023-01-20|770.790 #2023-01-23|769.530 #2023-01-24|772.020 #2023-01-25|772.890 #2023-01-26|772.080 #2023-01-27|771.440 #2023-01-30|770.070 #2023-01-31|773.390 #2023-02-01|777.630 #2023-02-02|779.090 #2023-02-03|773.350 #2023-02-06|768.250 #2023-02-07|767.880 #2023-02-08|769.180 #2023-02-09|766.740 #2023-02-10|763.280 #2023-02-13|763.760 #2023-02-14|760.630 #2023-02-15|759.730 #2023-02-16|758.220 #2023-02-17|758.910 #2023-02-20|759.170 #2023-02-21|753.260 #2023-02-22|753.610 #2023-02-23|755.300 #2023-02-24|751.650 #2023-02-27|753.710 #2023-02-28|753.660 #2023-03-01|750.090 #2023-03-02|748.650 #2023-03-03|752.380 #2023-03-06|752.710 #2023-03-07|750.740 #2023-03-08|749.500 #2023-03-09|752.690 #2023-03-10|759.740 #2023-03-13|764.560 #2023-03-14|759.730 #2023-03-15|764.610 #2023-03-16|759.810 #2023-03-17|767.010 #2023-03-20|763.960 #2023-03-21|762.500 #2023-03-22|771.210 #2023-03-23|774.690 #2023-03-24|773.670 #2023-03-27|768.820 #2023-03-28|767.180 #2023-03-29|767.130 #2023-03-30|768.890 #2023-03-31|772.920 #2023-04-03|776.570 #2023-04-04|780.820 #2023-04-05|781.420 #2023-04-06|781.510 #2023-04-07| . #2023-04-10|776.250 #2023-04-11|776.610 #2023-04-12|778.980 #2023-04-13|778.480 #2023-04-14|776.030 #2023-04-17|773.460 #2023-04-18|774.560 #2023-04-19|773.160 #2023-04-20|775.650 #2023-04-21|774.610 #2023-04-24|777.340 #2023-04-25|783.140 #2023-04-26|780.510 #2023-04-27|776.880 #2023-04-28|780.550 #2023-04-30|780.720 #2023-05-01|774.700 #2023-05-02|780.440 #2023-05-03|784.420 #2023-05-04|783.010 #2023-05-05|780.420 #2023-05-08|777.020 #2023-05-09|776.360 #2023-05-10|781.070 #2023-05-11|782.340 #2023-05-12|779.420 #2023-05-15|778.260 #2023-05-16|776.130 #2023-05-17|773.840 #2023-05-18|770.530 #2023-05-19|769.170 #2023-05-22|769.100 #2023-05-23|770.130 #2023-05-24|768.440 #2023-05-25|764.680 #2023-05-26|763.970 #2023-05-29|764.230 #2023-05-30|770.670 #2023-05-31|772.160 #2023-06-01|774.050 #2023-06-02|770.460 #2023-06-05|771.100 #2023-06-06|770.940 #2023-06-07|767.540 #2023-06-08|770.450 #2023-06-09|768.280 #2023-06-12|769.420 #2023-06-13|766.360 #2023-06-14|766.710 #2023-06-15|771.070 #2023-06-16|769.450 #2023-06-19|769.710 #2023-06-20|771.240 #2023-06-21|771.580 #2023-06-22|768.850 #2023-06-23|770.310 #2023-06-26|772.060 #2023-06-27|770.180 #2023-06-28|772.570 #2023-06-29|767.840 #2023-06-30|769.440 #2023-07-03|768.060 #2023-07-04|768.140 #2023-07-05|766.340 #2023-07-06|761.110 #2023-07-07|761.230 #2023-07-10|764.560 #2023-07-11|765.970 #2023-07-12|772.240 #2023-07-13|777.560 #2023-07-14|774.230 #2023-07-17|774.670 #2023-07-18|775.500 #2023-07-19|777.540 #2023-07-20|773.310 #2023-07-21|773.840 #2023-07-24|773.230 #2023-07-25|772.760 #2023-07-26|775.120 #2023-07-27|770.780 #2023-07-28|773.110 #2023-07-31|774.440 #2023-08-01|771.390 #2023-08-02|769.900 #2023-08-03|766.130 #2023-08-04|771.930 #2023-08-07|771.550 #2023-08-08|773.580 #2023-08-09|773.610 #2023-08-10|770.040 #2023-08-11|767.140 #2023-08-14|765.950 #2023-08-15|764.810 #2023-08-16|762.430 #2023-08-17|761.750 #2023-08-18|762.920 #2023-08-21|760.170 #2023-08-22|760.360 #2023-08-23|765.920 #2023-08-24|764.790 #2023-08-25|764.380 #2023-08-28|766.180 #2023-08-29|770.400 #2023-08-30|770.590 #2023-08-31|771.860 #2023-09-01|769.100 #2023-09-04|769.360 #2023-09-05|766.490 #2023-09-06|764.210 #2023-09-07|766.150 #2023-09-08|766.340 #2023-09-11|765.960 #2023-09-12|765.960 #2023-09-13|766.670 #2023-09-14|765.900 #2023-09-15|764.500 #2023-09-18|764.960 #2023-09-19|763.240 #2023-09-20|763.150 #2023-09-21|759.640 #2023-09-22|762.040 #2023-09-25|759.390 #2023-09-26|758.800 #2023-09-27|755.910 #2023-09-28|756.880 #2023-09-29|757.240 #2023-09-30|757.330 #2023-10-02|752.700 #2023-10-03|747.730 #2023-10-04|750.420 #2023-10-05|751.530 #2023-10-06|749.030 #2023-10-09|749.290 #2023-10-10|755.580 #2023-10-11|757.830 #2023-10-12|753.560 #2023-10-13|756.140 #2023-10-16|753.480 #2023-10-17|748.100 #2023-10-18|745.100 #2023-10-19|742.440 #2023-10-20|744.970 #2023-10-23|747.440 #2023-10-24|749.120 #2023-10-25|745.530 #2023-10-26|749.050 #2023-10-27|750.080 #2023-10-30|748.360 #2023-10-31|747.530 #2023-11-01|753.140 #2023-11-02|757.220 #2023-11-03|762.750 #2023-11-06|760.140 #2023-11-07|762.700 #2023-11-08|764.600 #2023-11-09|760.040 #2023-11-10|760.840 #2023-11-13|761.710 #2023-11-14|770.960 #2023-11-15|767.790 #2023-11-16|771.900 #2023-11-17|772.730 #2023-11-20|774.240 #2023-11-21|775.440 #2023-11-22|775.930 #2023-11-23|776.020 #2023-11-24|774.160 #2023-11-27|778.310 #2023-11-28|781.210 #2023-11-29|785.240 #2023-11-30|783.160 #2023-12-01|788.570 #2023-12-04|786.900 #2023-12-05|790.030 #2023-12-06|791.750 #2023-12-07|791.310 #2023-12-08|788.180 #2023-12-11|788.390 #2023-12-12|790.290 #2023-12-13|799.500 #2023-12-14|805.680 #2023-12-15|805.020 #2023-12-18|803.960 #2023-12-19|804.910 #2023-12-20|807.320 #2023-12-21|806.820 #2023-12-22|806.890 #2023-12-25| . #2023-12-26|807.580 #2023-12-27|812.390 #2023-12-28|811.050 #2023-12-29|810.550 #2023-12-31|810.640 #2024-01-01| . #2024-01-02|807.620 #2024-01-03|807.540 #2024-01-04|804.350 #2024-01-05|802.820 #2024-01-08|804.970 #2024-01-09|805.720 #2024-01-10|806.210 #2024-01-11|809.940 #2024-01-12|812.410 #2024-01-15|812.670 #2024-01-16|808.520 #2024-01-17|805.260 #2024-01-18|805.120 #2024-01-19|804.800 #2024-01-22|806.360 #2024-01-23|805.450 #2024-01-24|804.390 #2024-01-25|807.480 #2024-01-26|806.760 #2024-01-29|809.570 #2024-01-30|808.820 #2024-01-31|813.240 #2024-02-01|815.360 #2024-02-02|809.050 #2024-02-05|804.630 #2024-02-06|808.410 #2024-02-07|807.520 #2024-02-08|805.660 #2024-02-09|804.940 #2024-02-12|805.540 #2024-02-13|798.620 #2024-02-14|801.350 #2024-02-15|803.540 #2024-02-16|801.370 #2024-02-19|801.630 #2024-02-20|803.590 #2024-02-21|802.130 #2024-02-22|802.090 #2024-02-23|803.350 #2024-02-26|802.190 #2024-02-27|801.340 #2024-02-28|802.680 #2024-02-29|802.980 #2024-03-01|806.120 #2024-03-04|805.600 #2024-03-05|808.180 #2024-03-06|809.460 #2024-03-07|811.160 #2024-03-08|812.770 #2024-03-11|811.920 #2024-03-12|810.050 #2024-03-13|809.440 #2024-03-14|805.770 #2024-03-15|804.690 #2024-03-18|804.800 #2024-03-19|806.930 #2024-03-20|808.660 #2024-03-21|809.240 #2024-03-22|811.820 #2024-03-25|810.610 #2024-03-26|810.790 #2024-03-27|812.240 #2024-03-28|811.680 #2024-03-29| . #2024-03-31|811.850 #2024-04-01|807.220 #2024-04-02|806.810 #2024-04-03|808.020 #2024-04-04|809.780 #2024-04-05|806.020 #2024-04-08|805.090 #2024-04-09|807.600 #2024-04-10|799.080 #2024-04-11|798.610 #2024-04-12|800.330 #2024-04-15|796.780 #2024-04-16|793.620 #2024-04-17|797.020 #2024-04-18|794.910 #2024-04-19|795.730 #2024-04-22|796.590 #2024-04-23|798.590 #2024-04-24|797.340 #2024-04-25|794.860 #2024-04-26|796.570 #2024-04-29|799.010 #2024-04-30|796.600 #2024-05-01|798.870 #2024-05-02|802.570 #2024-05-03|806.620 #2024-05-06|807.570 #2024-05-07|808.590 #2024-05-08|807.240 #2024-05-09|808.280 #2024-05-10|806.440 #2024-05-13|807.030 #2024-05-14|808.720 #2024-05-15|813.320 #2024-05-16|812.090 #2024-05-17|810.830 #2024-05-20|810.580 #2024-05-21|812.000 #2024-05-22|810.820 #2024-05-23|808.520 #2024-05-24|808.970 #2024-05-27|809.220 #2024-05-28|807.010 #2024-05-29|804.570 #2024-05-30|807.460 #2024-05-31|810.480 #2024-06-03|814.330 #2024-06-04|816.940 #2024-06-05|818.430 #2024-06-06|818.360 #2024-06-07|812.590 #2024-06-10|811.970 #2024-06-11|814.660 #2024-06-12|818.370 #2024-06-13|821.780 #2024-06-14|821.380 #2024-06-17|818.510 #2024-06-18|821.140 #2024-06-19|821.230 #2024-06-20|819.940 #2024-06-21|819.770 #2024-06-24|820.540 #2024-06-25|820.700 #2024-06-26|817.310 #2024-06-27|818.940 #2024-06-28|817.270 #2024-06-30|817.450 #2024-07-01|814.240 #2024-07-02|816.570 #2024-07-03|820.480 #2024-07-04|820.560 #2024-07-05|824.260 #2024-07-08|824.720 #2024-07-09|824.200 #2024-07-10|824.580 #2024-07-11|828.660 #2024-07-12|830.380 #2024-07-15|829.610 #2024-07-16|831.370 #2024-07-17|831.520 #2024-07-18|830.070 #2024-07-19|828.260 #2024-07-22|828.200 #2024-07-23|828.650 #2024-07-24|827.540 #2024-07-25|828.260 #2024-07-26|831.090 #2024-07-29|832.260 #2024-07-30|833.110 #2024-07-31|837.590 #2024-08-01|839.850 #2024-08-02|847.130 #2024-08-05|844.570 #2024-08-06|841.340 #2024-08-07|840.180 #2024-08-08|838.960 #2024-08-09|841.000 #2024-08-12|843.030 #2024-08-13|846.070 #2024-08-14|847.450 #2024-08-15|844.670 #2024-08-16|846.100 #2024-08-19|847.240 #2024-08-20|849.340 #2024-08-21|851.260 #2024-08-22|848.740 #2024-08-23|852.290 #2024-08-26|852.110 #2024-08-27|852.460 #2024-08-28|852.220 #2024-08-29|851.400 #2024-08-30|850.050 #2024-08-31|850.070 #2024-09-02|850.200 #2024-09-03|852.870 #2024-09-04|856.140 #2024-09-05|857.370 #2024-09-06|858.790 #2024-09-09|859.630 #2024-09-10|861.810 #2024-09-11|861.050 #2024-09-12|860.670 #2024-09-13|862.680 #2024-09-16|864.540 #2024-09-17|864.040 #2024-09-18|862.320 #2024-09-19|863.470 #2024-09-20|863.410 #2024-09-23|863.500 #2024-09-24|864.850 #2024-09-25|862.650 #2024-09-26|861.770 #2024-09-27|864.370 #2024-09-30|862.530 #2024-10-01|864.720 #2024-10-02|863.780 #2024-10-03|861.140 #2024-10-04|855.490 #2024-10-07|853.650 #2024-10-08|854.080 #2024-10-09|852.360 #2024-10-10|853.080 #2024-10-11|853.660 #2024-10-14|853.920 #2024-10-15|855.750 #2024-10-16|856.900 #2024-10-17|854.350 #2024-10-18|854.850 #2024-10-21|850.010 #2024-10-22|848.990 #2024-10-23|847.270 #2024-10-24|848.400 #2024-10-25|847.500 #2024-10-28|846.370 #2024-10-29|846.790 #2024-10-30|845.650 #2024-10-31|844.630 #2024-11-01|838.580 #2024-11-04|844.900

Subscribe to the FRED newsletter


Follow us

Back to Top