Table Data - ICE BofA 3-5 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 3-5 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC2A035YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1975-12-31 to 2024-11-21 |
| Last Updated | 2024-11-22 10:56 AM CST |
| Notes | This data represents the ICE BofA 3-5 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of greater than or equal to 3 years and less than 5 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1975-12-31 | 100.000 |
| 1976-01-01 | . |
| 1976-01-02 | . |
| 1976-01-05 | . |
| 1976-01-06 | . |
| 1976-01-07 | . |
| 1976-01-08 | . |
| 1976-01-09 | . |
| 1976-01-12 | . |
| 1976-01-13 | . |
| 1976-01-14 | . |
| 1976-01-15 | . |
| 1976-01-16 | . |
| 1976-01-19 | . |
| 1976-01-20 | . |
| 1976-01-21 | . |
| 1976-01-22 | . |
| 1976-01-23 | . |
| 1976-01-26 | . |
| 1976-01-27 | . |
| 1976-01-28 | . |
| 1976-01-29 | . |
| 1976-01-30 | . |
| 1976-01-31 | . |
| 1976-02-02 | . |
| 1976-02-03 | . |
| 1976-02-04 | . |
| 1976-02-05 | . |
| 1976-02-06 | . |
| 1976-02-09 | . |
| 1976-02-10 | . |
| 1976-02-11 | . |
| 1976-02-12 | . |
| 1976-02-13 | . |
| 1976-02-16 | . |
| 1976-02-17 | . |
| 1976-02-18 | . |
| 1976-02-19 | . |
| 1976-02-20 | . |
| 1976-02-23 | . |
| 1976-02-24 | . |
| 1976-02-25 | . |
| 1976-02-26 | . |
| 1976-02-27 | . |
| 1976-02-29 | . |
| 1976-03-01 | . |
| 1976-03-02 | . |
| 1976-03-03 | . |
| 1976-03-04 | . |
| 1976-03-05 | . |
| 1976-03-08 | . |
| 1976-03-09 | . |
| 1976-03-10 | . |
| 1976-03-11 | . |
| 1976-03-12 | . |
| 1976-03-15 | . |
| 1976-03-16 | . |
| 1976-03-17 | . |
| 1976-03-18 | . |
| 1976-03-19 | . |
| 1976-03-22 | . |
| 1976-03-23 | . |
| 1976-03-24 | . |
| 1976-03-25 | . |
| 1976-03-26 | . |
| 1976-03-29 | . |
| 1976-03-30 | . |
| 1976-03-31 | 103.890 |
| 1976-04-01 | . |
| 1976-04-02 | . |
| 1976-04-05 | . |
| 1976-04-06 | . |
| 1976-04-07 | . |
| 1976-04-08 | . |
| 1976-04-09 | . |
| 1976-04-12 | . |
| 1976-04-13 | . |
| 1976-04-14 | . |
| 1976-04-15 | . |
| 1976-04-16 | . |
| 1976-04-19 | . |
| 1976-04-20 | . |
| 1976-04-21 | . |
| 1976-04-22 | . |
| 1976-04-23 | . |
| 1976-04-26 | . |
| 1976-04-27 | . |
| 1976-04-28 | . |
| 1976-04-29 | . |
| 1976-04-30 | 103.890 |
| 1976-05-03 | . |
| 1976-05-04 | . |
| 1976-05-05 | . |
| 1976-05-06 | . |
| 1976-05-07 | . |
| 1976-05-10 | . |
| 1976-05-11 | . |
| 1976-05-12 | . |
| 1976-05-13 | . |
| 1976-05-14 | . |
| 1976-05-17 | . |
| 1976-05-18 | . |
| 1976-05-19 | . |
| 1976-05-20 | . |
| 1976-05-21 | . |
| 1976-05-24 | . |
| 1976-05-25 | . |
| 1976-05-26 | . |
| 1976-05-27 | . |
| 1976-05-28 | . |
| 1976-05-31 | 103.890 |
| 1976-06-01 | . |
| 1976-06-02 | . |
| 1976-06-03 | . |
| 1976-06-04 | . |
| 1976-06-07 | . |
| 1976-06-08 | . |
| 1976-06-09 | . |
| 1976-06-10 | . |
| 1976-06-11 | . |
| 1976-06-14 | . |
| 1976-06-15 | . |
| 1976-06-16 | . |
| 1976-06-17 | . |
| 1976-06-18 | . |
| 1976-06-21 | . |
| 1976-06-22 | . |
| 1976-06-23 | . |
| 1976-06-24 | . |
| 1976-06-25 | . |
| 1976-06-28 | . |
| 1976-06-29 | . |
| 1976-06-30 | 105.670 |
| 1976-07-01 | . |
| 1976-07-02 | . |
| 1976-07-05 | . |
| 1976-07-06 | . |
| 1976-07-07 | . |
| 1976-07-08 | . |
| 1976-07-09 | . |
| 1976-07-12 | . |
| 1976-07-13 | . |
| 1976-07-14 | . |
| 1976-07-15 | . |
| 1976-07-16 | . |
| 1976-07-19 | . |
| 1976-07-20 | . |
| 1976-07-21 | . |
| 1976-07-22 | . |
| 1976-07-23 | . |
| 1976-07-26 | . |
| 1976-07-27 | . |
| 1976-07-28 | . |
| 1976-07-29 | . |
| 1976-07-30 | . |
| 1976-07-31 | 105.670 |
| 1976-08-02 | . |
| 1976-08-03 | . |
| 1976-08-04 | . |
| 1976-08-05 | . |
| 1976-08-06 | . |
| 1976-08-09 | . |
| 1976-08-10 | . |
| 1976-08-11 | . |
| 1976-08-12 | . |
| 1976-08-13 | . |
| 1976-08-16 | . |
| 1976-08-17 | . |
| 1976-08-18 | . |
| 1976-08-19 | . |
| 1976-08-20 | . |
| 1976-08-23 | . |
| 1976-08-24 | . |
| 1976-08-25 | . |
| 1976-08-26 | . |
| 1976-08-27 | . |
| 1976-08-30 | . |
| 1976-08-31 | 105.670 |
| 1976-09-01 | . |
| 1976-09-02 | . |
| 1976-09-03 | . |
| 1976-09-06 | . |
| 1976-09-07 | . |
| 1976-09-08 | . |
| 1976-09-09 | . |
| 1976-09-10 | . |
| 1976-09-13 | . |
| 1976-09-14 | . |
| 1976-09-15 | . |
| 1976-09-16 | . |
| 1976-09-17 | . |
| 1976-09-20 | . |
| 1976-09-21 | . |
| 1976-09-22 | . |
| 1976-09-23 | . |
| 1976-09-24 | . |
| 1976-09-27 | . |
| 1976-09-28 | . |
| 1976-09-29 | . |
| 1976-09-30 | 109.510 |
| 1976-10-01 | . |
| 1976-10-04 | . |
| 1976-10-05 | . |
| 1976-10-06 | . |
| 1976-10-07 | . |
| 1976-10-08 | . |
| 1976-10-11 | . |
| 1976-10-12 | . |
| 1976-10-13 | . |
| 1976-10-14 | . |
| 1976-10-15 | . |
| 1976-10-18 | . |
| 1976-10-19 | . |
| 1976-10-20 | . |
| 1976-10-21 | . |
| 1976-10-22 | . |
| 1976-10-25 | . |
| 1976-10-26 | . |
| 1976-10-27 | . |
| 1976-10-28 | . |
| 1976-10-29 | . |
| 1976-10-31 | 109.510 |
| 1976-11-01 | . |
| 1976-11-02 | . |
| 1976-11-03 | . |
| 1976-11-04 | . |
| 1976-11-05 | . |
| 1976-11-08 | . |
| 1976-11-09 | . |
| 1976-11-10 | . |
| 1976-11-11 | . |
| 1976-11-12 | . |
| 1976-11-15 | . |
| 1976-11-16 | . |
| 1976-11-17 | . |
| 1976-11-18 | . |
| 1976-11-19 | . |
| 1976-11-22 | . |
| 1976-11-23 | . |
| 1976-11-24 | . |
| 1976-11-25 | . |
| 1976-11-26 | . |
| 1976-11-29 | . |
| 1976-11-30 | 109.510 |
| 1976-12-01 | . |
| 1976-12-02 | . |
| 1976-12-03 | . |
| 1976-12-06 | . |
| 1976-12-07 | . |
| 1976-12-08 | . |
| 1976-12-09 | . |
| 1976-12-10 | . |
| 1976-12-13 | . |
| 1976-12-14 | . |
| 1976-12-15 | . |
| 1976-12-16 | . |
| 1976-12-17 | . |
| 1976-12-20 | . |
| 1976-12-21 | . |
| 1976-12-22 | . |
| 1976-12-23 | . |
| 1976-12-24 | . |
| 1976-12-27 | . |
| 1976-12-28 | . |
| 1976-12-29 | . |
| 1976-12-30 | . |
| 1976-12-31 | 114.050 |
| 1977-01-03 | . |
| 1977-01-04 | . |
| 1977-01-05 | . |
| 1977-01-06 | . |
| 1977-01-07 | . |
| 1977-01-10 | . |
| 1977-01-11 | . |
| 1977-01-12 | . |
| 1977-01-13 | . |
| 1977-01-14 | . |
| 1977-01-17 | . |
| 1977-01-18 | . |
| 1977-01-19 | . |
| 1977-01-20 | . |
| 1977-01-21 | . |
| 1977-01-24 | . |
| 1977-01-25 | . |
| 1977-01-26 | . |
| 1977-01-27 | . |
| 1977-01-28 | . |
| 1977-01-31 | 114.050 |
| 1977-02-01 | . |
| 1977-02-02 | . |
| 1977-02-03 | . |
| 1977-02-04 | . |
| 1977-02-07 | . |
| 1977-02-08 | . |
| 1977-02-09 | . |
| 1977-02-10 | . |
| 1977-02-11 | . |
| 1977-02-14 | . |
| 1977-02-15 | . |
| 1977-02-16 | . |
| 1977-02-17 | . |
| 1977-02-18 | . |
| 1977-02-21 | . |
| 1977-02-22 | . |
| 1977-02-23 | . |
| 1977-02-24 | . |
| 1977-02-25 | . |
| 1977-02-28 | 114.050 |
| 1977-03-01 | . |
| 1977-03-02 | . |
| 1977-03-03 | . |
| 1977-03-04 | . |
| 1977-03-07 | . |
| 1977-03-08 | . |
| 1977-03-09 | . |
| 1977-03-10 | . |
| 1977-03-11 | . |
| 1977-03-14 | . |
| 1977-03-15 | . |
| 1977-03-16 | . |
| 1977-03-17 | . |
| 1977-03-18 | . |
| 1977-03-21 | . |
| 1977-03-22 | . |
| 1977-03-23 | . |
| 1977-03-24 | . |
| 1977-03-25 | . |
| 1977-03-28 | . |
| 1977-03-29 | . |
| 1977-03-30 | . |
| 1977-03-31 | 114.800 |
| 1977-04-01 | . |
| 1977-04-04 | . |
| 1977-04-05 | . |
| 1977-04-06 | . |
| 1977-04-07 | . |
| 1977-04-08 | . |
| 1977-04-11 | . |
| 1977-04-12 | . |
| 1977-04-13 | . |
| 1977-04-14 | . |
| 1977-04-15 | . |
| 1977-04-18 | . |
| 1977-04-19 | . |
| 1977-04-20 | . |
| 1977-04-21 | . |
| 1977-04-22 | . |
| 1977-04-25 | . |
| 1977-04-26 | . |
| 1977-04-27 | . |
| 1977-04-28 | . |
| 1977-04-29 | . |
| 1977-04-30 | 114.800 |
| 1977-05-02 | . |
| 1977-05-03 | . |
| 1977-05-04 | . |
| 1977-05-05 | . |
| 1977-05-06 | . |
| 1977-05-09 | . |
| 1977-05-10 | . |
| 1977-05-11 | . |
| 1977-05-12 | . |
| 1977-05-13 | . |
| 1977-05-16 | . |
| 1977-05-17 | . |
| 1977-05-18 | . |
| 1977-05-19 | . |
| 1977-05-20 | . |
| 1977-05-23 | . |
| 1977-05-24 | . |
| 1977-05-25 | . |
| 1977-05-26 | . |
| 1977-05-27 | . |
| 1977-05-30 | . |
| 1977-05-31 | 114.800 |
| 1977-06-01 | . |
| 1977-06-02 | . |
| 1977-06-03 | . |
| 1977-06-06 | . |
| 1977-06-07 | . |
| 1977-06-08 | . |
| 1977-06-09 | . |
| 1977-06-10 | . |
| 1977-06-13 | . |
| 1977-06-14 | . |
| 1977-06-15 | . |
| 1977-06-16 | . |
| 1977-06-17 | . |
| 1977-06-20 | . |
| 1977-06-21 | . |
| 1977-06-22 | . |
| 1977-06-23 | . |
| 1977-06-24 | . |
| 1977-06-27 | . |
| 1977-06-28 | . |
| 1977-06-29 | . |
| 1977-06-30 | 117.460 |
| 1977-07-01 | . |
| 1977-07-04 | . |
| 1977-07-05 | . |
| 1977-07-06 | . |
| 1977-07-07 | . |
| 1977-07-08 | . |
| 1977-07-11 | . |
| 1977-07-12 | . |
| 1977-07-13 | . |
| 1977-07-14 | . |
| 1977-07-15 | . |
| 1977-07-18 | . |
| 1977-07-19 | . |
| 1977-07-20 | . |
| 1977-07-21 | . |
| 1977-07-22 | . |
| 1977-07-25 | . |
| 1977-07-26 | . |
| 1977-07-27 | . |
| 1977-07-28 | . |
| 1977-07-29 | . |
| 1977-07-31 | 118.190 |
| 1977-08-01 | . |
| 1977-08-02 | . |
| 1977-08-03 | . |
| 1977-08-04 | . |
| 1977-08-05 | . |
| 1977-08-08 | . |
| 1977-08-09 | . |
| 1977-08-10 | . |
| 1977-08-11 | . |
| 1977-08-12 | . |
| 1977-08-15 | . |
| 1977-08-16 | . |
| 1977-08-17 | . |
| 1977-08-18 | . |
| 1977-08-19 | . |
| 1977-08-22 | . |
| 1977-08-23 | . |
| 1977-08-24 | . |
| 1977-08-25 | . |
| 1977-08-26 | . |
| 1977-08-29 | . |
| 1977-08-30 | . |
| 1977-08-31 | 118.710 |
| 1977-09-01 | . |
| 1977-09-02 | . |
| 1977-09-05 | . |
| 1977-09-06 | . |
| 1977-09-07 | . |
| 1977-09-08 | . |
| 1977-09-09 | . |
| 1977-09-12 | . |
| 1977-09-13 | . |
| 1977-09-14 | . |
| 1977-09-15 | . |
| 1977-09-16 | . |
| 1977-09-19 | . |
| 1977-09-20 | . |
| 1977-09-21 | . |
| 1977-09-22 | . |
| 1977-09-23 | . |
| 1977-09-26 | . |
| 1977-09-27 | . |
| 1977-09-28 | . |
| 1977-09-29 | . |
| 1977-09-30 | 118.990 |
| 1977-10-03 | . |
| 1977-10-04 | . |
| 1977-10-05 | . |
| 1977-10-06 | . |
| 1977-10-07 | . |
| 1977-10-10 | . |
| 1977-10-11 | . |
| 1977-10-12 | . |
| 1977-10-13 | . |
| 1977-10-14 | . |
| 1977-10-17 | . |
| 1977-10-18 | . |
| 1977-10-19 | . |
| 1977-10-20 | . |
| 1977-10-21 | . |
| 1977-10-24 | . |
| 1977-10-25 | . |
| 1977-10-26 | . |
| 1977-10-27 | . |
| 1977-10-28 | . |
| 1977-10-31 | 118.950 |
| 1977-11-01 | . |
| 1977-11-02 | . |
| 1977-11-03 | . |
| 1977-11-04 | . |
| 1977-11-07 | . |
| 1977-11-08 | . |
| 1977-11-09 | . |
| 1977-11-10 | . |
| 1977-11-11 | . |
| 1977-11-14 | . |
| 1977-11-15 | . |
| 1977-11-16 | . |
| 1977-11-17 | . |
| 1977-11-18 | . |
| 1977-11-21 | . |
| 1977-11-22 | . |
| 1977-11-23 | . |
| 1977-11-24 | . |
| 1977-11-25 | . |
| 1977-11-28 | . |
| 1977-11-29 | . |
| 1977-11-30 | 119.730 |
| 1977-12-01 | . |
| 1977-12-02 | . |
| 1977-12-05 | . |
| 1977-12-06 | . |
| 1977-12-07 | . |
| 1977-12-08 | . |
| 1977-12-09 | . |
| 1977-12-12 | . |
| 1977-12-13 | . |
| 1977-12-14 | . |
| 1977-12-15 | . |
| 1977-12-16 | . |
| 1977-12-19 | . |
| 1977-12-20 | . |
| 1977-12-21 | . |
| 1977-12-22 | . |
| 1977-12-23 | . |
| 1977-12-26 | . |
| 1977-12-27 | . |
| 1977-12-28 | . |
| 1977-12-29 | . |
| 1977-12-30 | . |
| 1977-12-31 | 120.030 |
| 1978-01-02 | . |
| 1978-01-03 | . |
| 1978-01-04 | . |
| 1978-01-05 | . |
| 1978-01-06 | . |
| 1978-01-09 | . |
| 1978-01-10 | . |
| 1978-01-11 | . |
| 1978-01-12 | . |
| 1978-01-13 | . |
| 1978-01-16 | . |
| 1978-01-17 | . |
| 1978-01-18 | . |
| 1978-01-19 | . |
| 1978-01-20 | . |
| 1978-01-23 | . |
| 1978-01-24 | . |
| 1978-01-25 | . |
| 1978-01-26 | . |
| 1978-01-27 | . |
| 1978-01-30 | . |
| 1978-01-31 | 120.200 |
| 1978-02-01 | . |
| 1978-02-02 | . |
| 1978-02-03 | . |
| 1978-02-06 | . |
| 1978-02-07 | . |
| 1978-02-08 | . |
| 1978-02-09 | . |
| 1978-02-10 | . |
| 1978-02-13 | . |
| 1978-02-14 | . |
| 1978-02-15 | . |
| 1978-02-16 | . |
| 1978-02-17 | . |
| 1978-02-20 | . |
| 1978-02-21 | . |
| 1978-02-22 | . |
| 1978-02-23 | . |
| 1978-02-24 | . |
| 1978-02-27 | . |
| 1978-02-28 | 120.940 |
| 1978-03-01 | . |
| 1978-03-02 | . |
| 1978-03-03 | . |
| 1978-03-06 | . |
| 1978-03-07 | . |
| 1978-03-08 | . |
| 1978-03-09 | . |
| 1978-03-10 | . |
| 1978-03-13 | . |
| 1978-03-14 | . |
| 1978-03-15 | . |
| 1978-03-16 | . |
| 1978-03-17 | . |
| 1978-03-20 | . |
| 1978-03-21 | . |
| 1978-03-22 | . |
| 1978-03-23 | . |
| 1978-03-24 | . |
| 1978-03-27 | . |
| 1978-03-28 | . |
| 1978-03-29 | . |
| 1978-03-30 | . |
| 1978-03-31 | 121.600 |
| 1978-04-03 | . |
| 1978-04-04 | . |
| 1978-04-05 | . |
| 1978-04-06 | . |
| 1978-04-07 | . |
| 1978-04-10 | . |
| 1978-04-11 | . |
| 1978-04-12 | . |
| 1978-04-13 | . |
| 1978-04-14 | . |
| 1978-04-17 | . |
| 1978-04-18 | . |
| 1978-04-19 | . |
| 1978-04-20 | . |
| 1978-04-21 | . |
| 1978-04-24 | . |
| 1978-04-25 | . |
| 1978-04-26 | . |
| 1978-04-27 | . |
| 1978-04-28 | . |
| 1978-04-30 | 121.870 |
| 1978-05-01 | . |
| 1978-05-02 | . |
| 1978-05-03 | . |
| 1978-05-04 | . |
| 1978-05-05 | . |
| 1978-05-08 | . |
| 1978-05-09 | . |
| 1978-05-10 | . |
| 1978-05-11 | . |
| 1978-05-12 | . |
| 1978-05-15 | . |
| 1978-05-16 | . |
| 1978-05-17 | . |
| 1978-05-18 | . |
| 1978-05-19 | . |
| 1978-05-22 | . |
| 1978-05-23 | . |
| 1978-05-24 | . |
| 1978-05-25 | . |
| 1978-05-26 | . |
| 1978-05-29 | . |
| 1978-05-30 | . |
| 1978-05-31 | 121.860 |
| 1978-06-01 | . |
| 1978-06-02 | . |
| 1978-06-05 | . |
| 1978-06-06 | . |
| 1978-06-07 | . |
| 1978-06-08 | . |
| 1978-06-09 | . |
| 1978-06-12 | . |
| 1978-06-13 | . |
| 1978-06-14 | . |
| 1978-06-15 | . |
| 1978-06-16 | . |
| 1978-06-19 | . |
| 1978-06-20 | . |
| 1978-06-21 | . |
| 1978-06-22 | . |
| 1978-06-23 | . |
| 1978-06-26 | . |
| 1978-06-27 | . |
| 1978-06-28 | . |
| 1978-06-29 | . |
| 1978-06-30 | 122.010 |
| 1978-07-03 | . |
| 1978-07-04 | . |
| 1978-07-05 | . |
| 1978-07-06 | . |
| 1978-07-07 | . |
| 1978-07-10 | . |
| 1978-07-11 | . |
| 1978-07-12 | . |
| 1978-07-13 | . |
| 1978-07-14 | . |
| 1978-07-17 | . |
| 1978-07-18 | . |
| 1978-07-19 | . |
| 1978-07-20 | . |
| 1978-07-21 | . |
| 1978-07-24 | . |
| 1978-07-25 | . |
| 1978-07-26 | . |
| 1978-07-27 | . |
| 1978-07-28 | . |
| 1978-07-31 | 122.960 |
| 1978-08-01 | . |
| 1978-08-02 | . |
| 1978-08-03 | . |
| 1978-08-04 | . |
| 1978-08-07 | . |
| 1978-08-08 | . |
| 1978-08-09 | . |
| 1978-08-10 | . |
| 1978-08-11 | . |
| 1978-08-14 | . |
| 1978-08-15 | . |
| 1978-08-16 | . |
| 1978-08-17 | . |
| 1978-08-18 | . |
| 1978-08-21 | . |
| 1978-08-22 | . |
| 1978-08-23 | . |
| 1978-08-24 | . |
| 1978-08-25 | . |
| 1978-08-28 | . |
| 1978-08-29 | . |
| 1978-08-30 | . |
| 1978-08-31 | 124.390 |
| 1978-09-01 | . |
| 1978-09-04 | . |
| 1978-09-05 | . |
| 1978-09-06 | . |
| 1978-09-07 | . |
| 1978-09-08 | . |
| 1978-09-11 | . |
| 1978-09-12 | . |
| 1978-09-13 | . |
| 1978-09-14 | . |
| 1978-09-15 | . |
| 1978-09-18 | . |
| 1978-09-19 | . |
| 1978-09-20 | . |
| 1978-09-21 | . |
| 1978-09-22 | . |
| 1978-09-25 | . |
| 1978-09-26 | . |
| 1978-09-27 | . |
| 1978-09-28 | . |
| 1978-09-29 | . |
| 1978-09-30 | 124.600 |
| 1978-10-02 | . |
| 1978-10-03 | . |
| 1978-10-04 | . |
| 1978-10-05 | . |
| 1978-10-06 | . |
| 1978-10-09 | . |
| 1978-10-10 | . |
| 1978-10-11 | . |
| 1978-10-12 | . |
| 1978-10-13 | . |
| 1978-10-16 | . |
| 1978-10-17 | . |
| 1978-10-18 | . |
| 1978-10-19 | . |
| 1978-10-20 | . |
| 1978-10-23 | . |
| 1978-10-24 | . |
| 1978-10-25 | . |
| 1978-10-26 | . |
| 1978-10-27 | . |
| 1978-10-30 | . |
| 1978-10-31 | 123.410 |
| 1978-11-01 | . |
| 1978-11-02 | . |
| 1978-11-03 | . |
| 1978-11-06 | . |
| 1978-11-07 | . |
| 1978-11-08 | . |
| 1978-11-09 | . |
| 1978-11-10 | . |
| 1978-11-13 | . |
| 1978-11-14 | . |
| 1978-11-15 | . |
| 1978-11-16 | . |
| 1978-11-17 | . |
| 1978-11-20 | . |
| 1978-11-21 | . |
| 1978-11-22 | . |
| 1978-11-23 | . |
| 1978-11-24 | . |
| 1978-11-27 | . |
| 1978-11-28 | . |
| 1978-11-29 | . |
| 1978-11-30 | 124.130 |
| 1978-12-01 | . |
| 1978-12-04 | . |
| 1978-12-05 | . |
| 1978-12-06 | . |
| 1978-12-07 | . |
| 1978-12-08 | . |
| 1978-12-11 | . |
| 1978-12-12 | . |
| 1978-12-13 | . |
| 1978-12-14 | . |
| 1978-12-15 | . |
| 1978-12-18 | . |
| 1978-12-19 | . |
| 1978-12-20 | . |
| 1978-12-21 | . |
| 1978-12-22 | . |
| 1978-12-25 | . |
| 1978-12-26 | . |
| 1978-12-27 | . |
| 1978-12-28 | . |
| 1978-12-29 | . |
| 1978-12-31 | 122.970 |
| 1979-01-01 | . |
| 1979-01-02 | . |
| 1979-01-03 | . |
| 1979-01-04 | . |
| 1979-01-05 | . |
| 1979-01-08 | . |
| 1979-01-09 | . |
| 1979-01-10 | . |
| 1979-01-11 | . |
| 1979-01-12 | . |
| 1979-01-15 | . |
| 1979-01-16 | . |
| 1979-01-17 | . |
| 1979-01-18 | . |
| 1979-01-19 | . |
| 1979-01-22 | . |
| 1979-01-23 | . |
| 1979-01-24 | . |
| 1979-01-25 | . |
| 1979-01-26 | . |
| 1979-01-29 | . |
| 1979-01-30 | . |
| 1979-01-31 | 125.330 |
| 1979-02-01 | . |
| 1979-02-02 | . |
| 1979-02-05 | . |
| 1979-02-06 | . |
| 1979-02-07 | . |
| 1979-02-08 | . |
| 1979-02-09 | . |
| 1979-02-12 | . |
| 1979-02-13 | . |
| 1979-02-14 | . |
| 1979-02-15 | . |
| 1979-02-16 | . |
| 1979-02-19 | . |
| 1979-02-20 | . |
| 1979-02-21 | . |
| 1979-02-22 | . |
| 1979-02-23 | . |
| 1979-02-26 | . |
| 1979-02-27 | . |
| 1979-02-28 | 125.510 |
| 1979-03-01 | . |
| 1979-03-02 | . |
| 1979-03-05 | . |
| 1979-03-06 | . |
| 1979-03-07 | . |
| 1979-03-08 | . |
| 1979-03-09 | . |
| 1979-03-12 | . |
| 1979-03-13 | . |
| 1979-03-14 | . |
| 1979-03-15 | . |
| 1979-03-16 | . |
| 1979-03-19 | . |
| 1979-03-20 | . |
| 1979-03-21 | . |
| 1979-03-22 | . |
| 1979-03-23 | . |
| 1979-03-26 | . |
| 1979-03-27 | . |
| 1979-03-28 | . |
| 1979-03-29 | . |
| 1979-03-30 | . |
| 1979-03-31 | 126.500 |
| 1979-04-02 | . |
| 1979-04-03 | . |
| 1979-04-04 | . |
| 1979-04-05 | . |
| 1979-04-06 | . |
| 1979-04-09 | . |
| 1979-04-10 | . |
| 1979-04-11 | . |
| 1979-04-12 | . |
| 1979-04-13 | . |
| 1979-04-16 | . |
| 1979-04-17 | . |
| 1979-04-18 | . |
| 1979-04-19 | . |
| 1979-04-20 | . |
| 1979-04-23 | . |
| 1979-04-24 | . |
| 1979-04-25 | . |
| 1979-04-26 | . |
| 1979-04-27 | . |
| 1979-04-30 | 127.320 |
| 1979-05-01 | . |
| 1979-05-02 | . |
| 1979-05-03 | . |
| 1979-05-04 | . |
| 1979-05-07 | . |
| 1979-05-08 | . |
| 1979-05-09 | . |
| 1979-05-10 | . |
| 1979-05-11 | . |
| 1979-05-14 | . |
| 1979-05-15 | . |
| 1979-05-16 | . |
| 1979-05-17 | . |
| 1979-05-18 | . |
| 1979-05-21 | . |
| 1979-05-22 | . |
| 1979-05-23 | . |
| 1979-05-24 | . |
| 1979-05-25 | . |
| 1979-05-28 | . |
| 1979-05-29 | . |
| 1979-05-30 | . |
| 1979-05-31 | 128.890 |
| 1979-06-01 | . |
| 1979-06-04 | . |
| 1979-06-05 | . |
| 1979-06-06 | . |
| 1979-06-07 | . |
| 1979-06-08 | . |
| 1979-06-11 | . |
| 1979-06-12 | . |
| 1979-06-13 | . |
| 1979-06-14 | . |
| 1979-06-15 | . |
| 1979-06-18 | . |
| 1979-06-19 | . |
| 1979-06-20 | . |
| 1979-06-21 | . |
| 1979-06-22 | . |
| 1979-06-25 | . |
| 1979-06-26 | . |
| 1979-06-27 | . |
| 1979-06-28 | . |
| 1979-06-29 | . |
| 1979-06-30 | 130.690 |
| 1979-07-02 | . |
| 1979-07-03 | . |
| 1979-07-04 | . |
| 1979-07-05 | . |
| 1979-07-06 | . |
| 1979-07-09 | . |
| 1979-07-10 | . |
| 1979-07-11 | . |
| 1979-07-12 | . |
| 1979-07-13 | . |
| 1979-07-16 | . |
| 1979-07-17 | . |
| 1979-07-18 | . |
| 1979-07-19 | . |
| 1979-07-20 | . |
| 1979-07-23 | . |
| 1979-07-24 | . |
| 1979-07-25 | . |
| 1979-07-26 | . |
| 1979-07-27 | . |
| 1979-07-30 | . |
| 1979-07-31 | 131.170 |
| 1979-08-01 | . |
| 1979-08-02 | . |
| 1979-08-03 | . |
| 1979-08-06 | . |
| 1979-08-07 | . |
| 1979-08-08 | . |
| 1979-08-09 | . |
| 1979-08-10 | . |
| 1979-08-13 | . |
| 1979-08-14 | . |
| 1979-08-15 | . |
| 1979-08-16 | . |
| 1979-08-17 | . |
| 1979-08-20 | . |
| 1979-08-21 | . |
| 1979-08-22 | . |
| 1979-08-23 | . |
| 1979-08-24 | . |
| 1979-08-27 | . |
| 1979-08-28 | . |
| 1979-08-29 | . |
| 1979-08-30 | . |
| 1979-08-31 | 131.560 |
| 1979-09-03 | . |
| 1979-09-04 | . |
| 1979-09-05 | . |
| 1979-09-06 | . |
| 1979-09-07 | . |
| 1979-09-10 | . |
| 1979-09-11 | . |
| 1979-09-12 | . |
| 1979-09-13 | . |
| 1979-09-14 | . |
| 1979-09-17 | . |
| 1979-09-18 | . |
| 1979-09-19 | . |
| 1979-09-20 | . |
| 1979-09-21 | . |
| 1979-09-24 | . |
| 1979-09-25 | . |
| 1979-09-26 | . |
| 1979-09-27 | . |
| 1979-09-28 | . |
| 1979-09-30 | 130.530 |
| 1979-10-01 | . |
| 1979-10-02 | . |
| 1979-10-03 | . |
| 1979-10-04 | . |
| 1979-10-05 | . |
| 1979-10-08 | . |
| 1979-10-09 | . |
| 1979-10-10 | . |
| 1979-10-11 | . |
#1979-10-12| .
#1979-10-15| .
#1979-10-16| .
#1979-10-17| .
#1979-10-18| .
#1979-10-19| .
#1979-10-22| .
#1979-10-23| .
#1979-10-24| .
#1979-10-25| .
#1979-10-26| .
#1979-10-29| .
#1979-10-30| .
#1979-10-31| 125.350
#1979-11-01| .
#1979-11-02| .
#1979-11-05| .
#1979-11-06| .
#1979-11-07| .
#1979-11-08| .
#1979-11-09| .
#1979-11-12| .
#1979-11-13| .
#1979-11-14| .
#1979-11-15| .
#1979-11-16| .
#1979-11-19| .
#1979-11-20| .
#1979-11-21| .
#1979-11-22| .
#1979-11-23| .
#1979-11-26| .
#1979-11-27| .
#1979-11-28| .
#1979-11-29| .
#1979-11-30| 133.680
#1979-12-03| .
#1979-12-04| .
#1979-12-05| .
#1979-12-06| .
#1979-12-07| .
#1979-12-10| .
#1979-12-11| .
#1979-12-12| .
#1979-12-13| .
#1979-12-14| .
#1979-12-17| .
#1979-12-18| .
#1979-12-19| .
#1979-12-20| .
#1979-12-21| .
#1979-12-24| .
#1979-12-25| .
#1979-12-26| .
#1979-12-27| .
#1979-12-28| .
#1979-12-31| 127.540
#1980-01-01| .
#1980-01-02| .
#1980-01-03| .
#1980-01-04| .
#1980-01-07| .
#1980-01-08| .
#1980-01-09| .
#1980-01-10| .
#1980-01-11| .
#1980-01-14| .
#1980-01-15| .
#1980-01-16| .
#1980-01-17| .
#1980-01-18| .
#1980-01-21| .
#1980-01-22| .
#1980-01-23| .
#1980-01-24| .
#1980-01-25| .
#1980-01-28| .
#1980-01-29| .
#1980-01-30| .
#1980-01-31| 126.660
#1980-02-01| .
#1980-02-04| .
#1980-02-05| .
#1980-02-06| .
#1980-02-07| .
#1980-02-08| .
#1980-02-11| .
#1980-02-12| .
#1980-02-13| .
#1980-02-14| .
#1980-02-15| .
#1980-02-18| .
#1980-02-19| .
#1980-02-20| .
#1980-02-21| .
#1980-02-22| .
#1980-02-25| .
#1980-02-26| .
#1980-02-27| .
#1980-02-28| .
#1980-02-29| 121.450
#1980-03-03| .
#1980-03-04| .
#1980-03-05| .
#1980-03-06| .
#1980-03-07| .
#1980-03-10| .
#1980-03-11| .
#1980-03-12| .
#1980-03-13| .
#1980-03-14| .
#1980-03-17| .
#1980-03-18| .
#1980-03-19| .
#1980-03-20| .
#1980-03-21| .
#1980-03-24| .
#1980-03-25| .
#1980-03-26| .
#1980-03-27| .
#1980-03-28| .
#1980-03-31| 121.420
#1980-04-01| .
#1980-04-02| .
#1980-04-03| .
#1980-04-04| .
#1980-04-07| .
#1980-04-08| .
#1980-04-09| .
#1980-04-10| .
#1980-04-11| .
#1980-04-14| .
#1980-04-15| .
#1980-04-16| .
#1980-04-17| .
#1980-04-18| .
#1980-04-21| .
#1980-04-22| .
#1980-04-23| .
#1980-04-24| .
#1980-04-25| .
#1980-04-28| .
#1980-04-29| .
#1980-04-30| 130.640
#1980-05-01| .
#1980-05-02| .
#1980-05-05| .
#1980-05-06| .
#1980-05-07| .
#1980-05-08| .
#1980-05-09| .
#1980-05-12| .
#1980-05-13| .
#1980-05-14| .
#1980-05-15| .
#1980-05-16| .
#1980-05-19| .
#1980-05-20| .
#1980-05-21| .
#1980-05-22| .
#1980-05-23| .
#1980-05-26| .
#1980-05-27| .
#1980-05-28| .
#1980-05-29| .
#1980-05-30| .
#1980-05-31| 137.460
#1980-06-02| .
#1980-06-03| .
#1980-06-04| .
#1980-06-05| .
#1980-06-06| .
#1980-06-09| .
#1980-06-10| .
#1980-06-11| .
#1980-06-12| .
#1980-06-13| .
#1980-06-16| .
#1980-06-17| .
#1980-06-18| .
#1980-06-19| .
#1980-06-20| .
#1980-06-23| .
#1980-06-24| .
#1980-06-25| .
#1980-06-26| .
#1980-06-27| .
#1980-06-30| 140.750
#1980-07-01| .
#1980-07-02| .
#1980-07-03| .
#1980-07-04| .
#1980-07-07| .
#1980-07-08| .
#1980-07-09| .
#1980-07-10| .
#1980-07-11| .
#1980-07-14| .
#1980-07-15| .
#1980-07-16| .
#1980-07-17| .
#1980-07-18| .
#1980-07-21| .
#1980-07-22| .
#1980-07-23| .
#1980-07-24| .
#1980-07-25| .
#1980-07-28| .
#1980-07-29| .
#1980-07-30| .
#1980-07-31| 139.890
#1980-08-01| .
#1980-08-04| .
#1980-08-05| .
#1980-08-06| .
#1980-08-07| .
#1980-08-08| .
#1980-08-11| .
#1980-08-12| .
#1980-08-13| .
#1980-08-14| .
#1980-08-15| .
#1980-08-18| .
#1980-08-19| .
#1980-08-20| .
#1980-08-21| .
#1980-08-22| .
#1980-08-25| .
#1980-08-26| .
#1980-08-27| .
#1980-08-28| .
#1980-08-29| .
#1980-08-31| 134.420
#1980-09-01| .
#1980-09-02| .
#1980-09-03| .
#1980-09-04| .
#1980-09-05| .
#1980-09-08| .
#1980-09-09| .
#1980-09-10| .
#1980-09-11| .
#1980-09-12| .
#1980-09-15| .
#1980-09-16| .
#1980-09-17| .
#1980-09-18| .
#1980-09-19| .
#1980-09-22| .
#1980-09-23| .
#1980-09-24| .
#1980-09-25| .
#1980-09-26| .
#1980-09-29| .
#1980-09-30| 134.410
#1980-10-01| .
#1980-10-02| .
#1980-10-03| .
#1980-10-06| .
#1980-10-07| .
#1980-10-08| .
#1980-10-09| .
#1980-10-10| .
#1980-10-13| .
#1980-10-14| .
#1980-10-15| .
#1980-10-16| .
#1980-10-17| .
#1980-10-20| .
#1980-10-21| .
#1980-10-22| .
#1980-10-23| .
#1980-10-24| .
#1980-10-27| .
#1980-10-28| .
#1980-10-29| .
#1980-10-30| .
#1980-10-31| 133.150
#1980-11-03| .
#1980-11-04| .
#1980-11-05| .
#1980-11-06| .
#1980-11-07| .
#1980-11-10| .
#1980-11-11| .
#1980-11-12| .
#1980-11-13| .
#1980-11-14| .
#1980-11-17| .
#1980-11-18| .
#1980-11-19| .
#1980-11-20| .
#1980-11-21| .
#1980-11-24| .
#1980-11-25| .
#1980-11-26| .
#1980-11-27| .
#1980-11-28| .
#1980-11-30| 133.370
#1980-12-01| .
#1980-12-02| .
#1980-12-03| .
#1980-12-04| .
#1980-12-05| .
#1980-12-08| .
#1980-12-09| .
#1980-12-10| .
#1980-12-11| .
#1980-12-12| .
#1980-12-15| .
#1980-12-16| .
#1980-12-17| .
#1980-12-18| .
#1980-12-19| .
#1980-12-22| .
#1980-12-23| .
#1980-12-24| .
#1980-12-25| .
#1980-12-26| .
#1980-12-29| .
#1980-12-30| .
#1980-12-31| 136.340
#1981-01-01| .
#1981-01-02| .
#1981-01-05| .
#1981-01-06| .
#1981-01-07| .
#1981-01-08| .
#1981-01-09| .
#1981-01-12| .
#1981-01-13| .
#1981-01-14| .
#1981-01-15| .
#1981-01-16| .
#1981-01-19| .
#1981-01-20| .
#1981-01-21| .
#1981-01-22| .
#1981-01-23| .
#1981-01-26| .
#1981-01-27| .
#1981-01-28| .
#1981-01-29| .
#1981-01-30| .
#1981-01-31| 136.420
#1981-02-02| .
#1981-02-03| .
#1981-02-04| .
#1981-02-05| .
#1981-02-06| .
#1981-02-09| .
#1981-02-10| .
#1981-02-11| .
#1981-02-12| .
#1981-02-13| .
#1981-02-16| .
#1981-02-17| .
#1981-02-18| .
#1981-02-19| .
#1981-02-20| .
#1981-02-23| .
#1981-02-24| .
#1981-02-25| .
#1981-02-26| .
#1981-02-27| .
#1981-02-28| 135.260
#1981-03-02| .
#1981-03-03| .
#1981-03-04| .
#1981-03-05| .
#1981-03-06| .
#1981-03-09| .
#1981-03-10| .
#1981-03-11| .
#1981-03-12| .
#1981-03-13| .
#1981-03-16| .
#1981-03-17| .
#1981-03-18| .
#1981-03-19| .
#1981-03-20| .
#1981-03-23| .
#1981-03-24| .
#1981-03-25| .
#1981-03-26| .
#1981-03-27| .
#1981-03-30| .
#1981-03-31| 137.810
#1981-04-01| .
#1981-04-02| .
#1981-04-03| .
#1981-04-06| .
#1981-04-07| .
#1981-04-08| .
#1981-04-09| .
#1981-04-10| .
#1981-04-13| .
#1981-04-14| .
#1981-04-15| .
#1981-04-16| .
#1981-04-17| .
#1981-04-20| .
#1981-04-21| .
#1981-04-22| .
#1981-04-23| .
#1981-04-24| .
#1981-04-27| .
#1981-04-28| .
#1981-04-29| .
#1981-04-30| 135.500
#1981-05-01| .
#1981-05-04| .
#1981-05-05| .
#1981-05-06| .
#1981-05-07| .
#1981-05-08| .
#1981-05-11| .
#1981-05-12| .
#1981-05-13| .
#1981-05-14| .
#1981-05-15| .
#1981-05-18| .
#1981-05-19| .
#1981-05-20| .
#1981-05-21| .
#1981-05-22| .
#1981-05-25| .
#1981-05-26| .
#1981-05-27| .
#1981-05-28| .
#1981-05-29| .
#1981-05-31| 137.980
#1981-06-01| .
#1981-06-02| .
#1981-06-03| .
#1981-06-04| .
#1981-06-05| .
#1981-06-08| .
#1981-06-09| .
#1981-06-10| .
#1981-06-11| .
#1981-06-12| .
#1981-06-15| .
#1981-06-16| .
#1981-06-17| .
#1981-06-18| .
#1981-06-19| .
#1981-06-22| .
#1981-06-23| .
#1981-06-24| .
#1981-06-25| .
#1981-06-26| .
#1981-06-29| .
#1981-06-30| 139.570
#1981-07-01| .
#1981-07-02| .
#1981-07-03| .
#1981-07-06| .
#1981-07-07| .
#1981-07-08| .
#1981-07-09| .
#1981-07-10| .
#1981-07-13| .
#1981-07-14| .
#1981-07-15| .
#1981-07-16| .
#1981-07-17| .
#1981-07-20| .
#1981-07-21| .
#1981-07-22| .
#1981-07-23| .
#1981-07-24| .
#1981-07-27| .
#1981-07-28| .
#1981-07-29| .
#1981-07-30| .
#1981-07-31| 137.880
#1981-08-03| .
#1981-08-04| .
#1981-08-05| .
#1981-08-06| .
#1981-08-07| .
#1981-08-10| .
#1981-08-11| .
#1981-08-12| .
#1981-08-13| .
#1981-08-14| .
#1981-08-17| .
#1981-08-18| .
#1981-08-19| .
#1981-08-20| .
#1981-08-21| .
#1981-08-24| .
#1981-08-25| .
#1981-08-26| .
#1981-08-27| .
#1981-08-28| .
#1981-08-31| 135.860
#1981-09-01| .
#1981-09-02| .
#1981-09-03| .
#1981-09-04| .
#1981-09-07| .
#1981-09-08| .
#1981-09-09| .
#1981-09-10| .
#1981-09-11| .
#1981-09-14| .
#1981-09-15| .
#1981-09-16| .
#1981-09-17| .
#1981-09-18| .
#1981-09-21| .
#1981-09-22| .
#1981-09-23| .
#1981-09-24| .
#1981-09-25| .
#1981-09-28| .
#1981-09-29| .
#1981-09-30| 137.010
#1981-10-01| .
#1981-10-02| .
#1981-10-05| .
#1981-10-06| .
#1981-10-07| .
#1981-10-08| .
#1981-10-09| .
#1981-10-12| .
#1981-10-13| .
#1981-10-14| .
#1981-10-15| .
#1981-10-16| .
#1981-10-19| .
#1981-10-20| .
#1981-10-21| .
#1981-10-22| .
#1981-10-23| .
#1981-10-26| .
#1981-10-27| .
#1981-10-28| .
#1981-10-29| .
#1981-10-30| .
#1981-10-31| 142.100
#1981-11-02| .
#1981-11-03| .
#1981-11-04| .
#1981-11-05| .
#1981-11-06| .
#1981-11-09| .
#1981-11-10| .
#1981-11-11| .
#1981-11-12| .
#1981-11-13| .
#1981-11-16| .
#1981-11-17| .
#1981-11-18| .
#1981-11-19| .
#1981-11-20| .
#1981-11-23| .
#1981-11-24| .
#1981-11-25| .
#1981-11-26| .
#1981-11-27| .
#1981-11-30| 152.680
#1981-12-01| .
#1981-12-02| .
#1981-12-03| .
#1981-12-04| .
#1981-12-07| .
#1981-12-08| .
#1981-12-09| .
#1981-12-10| .
#1981-12-11| .
#1981-12-14| .
#1981-12-15| .
#1981-12-16| .
#1981-12-17| .
#1981-12-18| .
#1981-12-21| .
#1981-12-22| .
#1981-12-23| .
#1981-12-24| .
#1981-12-25| .
#1981-12-28| .
#1981-12-29| .
#1981-12-30| .
#1981-12-31| 148.910
#1982-01-01| .
#1982-01-04| .
#1982-01-05| .
#1982-01-06| .
#1982-01-07| .
#1982-01-08| .
#1982-01-11| .
#1982-01-12| .
#1982-01-13| .
#1982-01-14| .
#1982-01-15| .
#1982-01-18| .
#1982-01-19| .
#1982-01-20| .
#1982-01-21| .
#1982-01-22| .
#1982-01-25| .
#1982-01-26| .
#1982-01-27| .
#1982-01-28| .
#1982-01-29| .
#1982-01-31| 150.080
#1982-02-01| .
#1982-02-02| .
#1982-02-03| .
#1982-02-04| .
#1982-02-05| .
#1982-02-08| .
#1982-02-09| .
#1982-02-10| .
#1982-02-11| .
#1982-02-12| .
#1982-02-15| .
#1982-02-16| .
#1982-02-17| .
#1982-02-18| .
#1982-02-19| .
#1982-02-22| .
#1982-02-23| .
#1982-02-24| .
#1982-02-25| .
#1982-02-26| .
#1982-02-28| 152.680
#1982-03-01| .
#1982-03-02| .
#1982-03-03| .
#1982-03-04| .
#1982-03-05| .
#1982-03-08| .
#1982-03-09| .
#1982-03-10| .
#1982-03-11| .
#1982-03-12| .
#1982-03-15| .
#1982-03-16| .
#1982-03-17| .
#1982-03-18| .
#1982-03-19| .
#1982-03-22| .
#1982-03-23| .
#1982-03-24| .
#1982-03-25| .
#1982-03-26| .
#1982-03-29| .
#1982-03-30| .
#1982-03-31| 154.280
#1982-04-01| .
#1982-04-02| .
#1982-04-05| .
#1982-04-06| .
#1982-04-07| .
#1982-04-08| .
#1982-04-09| .
#1982-04-12| .
#1982-04-13| .
#1982-04-14| .
#1982-04-15| .
#1982-04-16| .
#1982-04-19| .
#1982-04-20| .
#1982-04-21| .
#1982-04-22| .
#1982-04-23| .
#1982-04-26| .
#1982-04-27| .
#1982-04-28| .
#1982-04-29| .
#1982-04-30| 157.990
#1982-05-03| .
#1982-05-04| .
#1982-05-05| .
#1982-05-06| .
#1982-05-07| .
#1982-05-10| .
#1982-05-11| .
#1982-05-12| .
#1982-05-13| .
#1982-05-14| .
#1982-05-17| .
#1982-05-18| .
#1982-05-19| .
#1982-05-20| .
#1982-05-21| .
#1982-05-24| .
#1982-05-25| .
#1982-05-26| .
#1982-05-27| .
#1982-05-28| .
#1982-05-31| 160.510
#1982-06-01| .
#1982-06-02| .
#1982-06-03| .
#1982-06-04| .
#1982-06-07| .
#1982-06-08| .
#1982-06-09| .
#1982-06-10| .
#1982-06-11| .
#1982-06-14| .
#1982-06-15| .
#1982-06-16| .
#1982-06-17| .
#1982-06-18| .
#1982-06-21| .
#1982-06-22| .
#1982-06-23| .
#1982-06-24| .
#1982-06-25| .
#1982-06-28| .
#1982-06-29| .
#1982-06-30| 158.820
#1982-07-01| .
#1982-07-02| .
#1982-07-05| .
#1982-07-06| .
#1982-07-07| .
#1982-07-08| .
#1982-07-09| .
#1982-07-12| .
#1982-07-13| .
#1982-07-14| .
#1982-07-15| .
#1982-07-16| .
#1982-07-19| .
#1982-07-20| .
#1982-07-21| .
#1982-07-22| .
#1982-07-23| .
#1982-07-26| .
#1982-07-27| .
#1982-07-28| .
#1982-07-29| .
#1982-07-30| .
#1982-07-31| 164.570
#1982-08-02| .
#1982-08-03| .
#1982-08-04| .
#1982-08-05| .
#1982-08-06| .
#1982-08-09| .
#1982-08-10| .
#1982-08-11| .
#1982-08-12| .
#1982-08-13| .
#1982-08-16| .
#1982-08-17| .
#1982-08-18| .
#1982-08-19| .
#1982-08-20| .
#1982-08-23| .
#1982-08-24| .
#1982-08-25| .
#1982-08-26| .
#1982-08-27| .
#1982-08-30| .
#1982-08-31| 170.200
#1982-09-01| .
#1982-09-02| .
#1982-09-03| .
#1982-09-06| .
#1982-09-07| .
#1982-09-08| .
#1982-09-09| .
#1982-09-10| .
#1982-09-13| .
#1982-09-14| .
#1982-09-15| .
#1982-09-16| .
#1982-09-17| .
#1982-09-20| .
#1982-09-21| .
#1982-09-22| .
#1982-09-23| .
#1982-09-24| .
#1982-09-27| .
#1982-09-28| .
#1982-09-29| .
#1982-09-30| 176.520
#1982-10-01| .
#1982-10-04| .
#1982-10-05| .
#1982-10-06| .
#1982-10-07| .
#1982-10-08| .
#1982-10-11| .
#1982-10-12| .
#1982-10-13| .
#1982-10-14| .
#1982-10-15| .
#1982-10-18| .
#1982-10-19| .
#1982-10-20| .
#1982-10-21| .
#1982-10-22| .
#1982-10-25| .
#1982-10-26| .
#1982-10-27| .
#1982-10-28| .
#1982-10-29| .
#1982-10-31| 184.620
#1982-11-01| .
#1982-11-02| .
#1982-11-03| .
#1982-11-04| .
#1982-11-05| .
#1982-11-08| .
#1982-11-09| .
#1982-11-10| .
#1982-11-11| .
#1982-11-12| .
#1982-11-15| .
#1982-11-16| .
#1982-11-17| .
#1982-11-18| .
#1982-11-19| .
#1982-11-22| .
#1982-11-23| .
#1982-11-24| .
#1982-11-25| .
#1982-11-26| .
#1982-11-29| .
#1982-11-30| 187.450
#1982-12-01| .
#1982-12-02| .
#1982-12-03| .
#1982-12-06| .
#1982-12-07| .
#1982-12-08| .
#1982-12-09| .
#1982-12-10| .
#1982-12-13| .
#1982-12-14| .
#1982-12-15| .
#1982-12-16| .
#1982-12-17| .
#1982-12-20| .
#1982-12-21| .
#1982-12-22| .
#1982-12-23| .
#1982-12-24| .
#1982-12-27| .
#1982-12-28| .
#1982-12-29| .
#1982-12-30| .
#1982-12-31| 190.260
#1983-01-03| .
#1983-01-04| .
#1983-01-05| .
#1983-01-06| .
#1983-01-07| .
#1983-01-10| .
#1983-01-11| .
#1983-01-12| .
#1983-01-13| .
#1983-01-14| .
#1983-01-17| .
#1983-01-18| .
#1983-01-19| .
#1983-01-20| .
#1983-01-21| .
#1983-01-24| .
#1983-01-25| .
#1983-01-26| .
#1983-01-27| .
#1983-01-28| .
#1983-01-31| 192.700
#1983-02-01| .
#1983-02-02| .
#1983-02-03| .
#1983-02-04| .
#1983-02-07| .
#1983-02-08| .
#1983-02-09| .
#1983-02-10| .
#1983-02-11| .
#1983-02-14| .
#1983-02-15| .
#1983-02-16| .
#1983-02-17| .
#1983-02-18| .
#1983-02-21| .
#1983-02-22| .
#1983-02-23| .
#1983-02-24| .
#1983-02-25| .
#1983-02-28| 197.040
#1983-03-01| .
#1983-03-02| .
#1983-03-03| .
#1983-03-04| .
#1983-03-07| .
#1983-03-08| .
#1983-03-09| .
#1983-03-10| .
#1983-03-11| .
#1983-03-14| .
#1983-03-15| .
#1983-03-16| .
#1983-03-17| .
#1983-03-18| .
#1983-03-21| .
#1983-03-22| .
#1983-03-23| .
#1983-03-24| .
#1983-03-25| .
#1983-03-28| .
#1983-03-29| .
#1983-03-30| .
#1983-03-31| 197.490
#1983-04-01| .
#1983-04-04| .
#1983-04-05| .
#1983-04-06| .
#1983-04-07| .
#1983-04-08| .
#1983-04-11| .
#1983-04-12| .
#1983-04-13| .
#1983-04-14| .
#1983-04-15| .
#1983-04-18| .
#1983-04-19| .
#1983-04-20| .
#1983-04-21| .
#1983-04-22| .
#1983-04-25| .
#1983-04-26| .
#1983-04-27| .
#1983-04-28| .
#1983-04-29| .
#1983-04-30| 201.880
#1983-05-02| .
#1983-05-03| .
#1983-05-04| .
#1983-05-05| .
#1983-05-06| .
#1983-05-09| .
#1983-05-10| .
#1983-05-11| .
#1983-05-12| .
#1983-05-13| .
#1983-05-16| .
#1983-05-17| .
#1983-05-18| .
#1983-05-19| .
#1983-05-20| .
#1983-05-23| .
#1983-05-24| .
#1983-05-25| .
#1983-05-26| .
#1983-05-27| .
#1983-05-30| .
#1983-05-31| 201.180
#1983-06-01| .
#1983-06-02| .
#1983-06-03| .
#1983-06-06| .
#1983-06-07| .
#1983-06-08| .
#1983-06-09| .
#1983-06-10| .
#1983-06-13| .
#1983-06-14| .
#1983-06-15| .
#1983-06-16| .
#1983-06-17| .
#1983-06-20| .
#1983-06-21| .
#1983-06-22| .
#1983-06-23| .
#1983-06-24| .
#1983-06-27| .
#1983-06-28| .
#1983-06-29| .
#1983-06-30| 201.200
#1983-07-01| .
#1983-07-04| .
#1983-07-05| .
#1983-07-06| .
#1983-07-07| .
#1983-07-08| .
#1983-07-11| .
#1983-07-12| .
#1983-07-13| .
#1983-07-14| .
#1983-07-15| .
#1983-07-18| .
#1983-07-19| .
#1983-07-20| .
#1983-07-21| .
#1983-07-22| .
#1983-07-25| .
#1983-07-26| .
#1983-07-27| .
#1983-07-28| .
#1983-07-29| .
#1983-07-31| 198.980
#1983-08-01| .
#1983-08-02| .
#1983-08-03| .
#1983-08-04| .
#1983-08-05| .
#1983-08-08| .
#1983-08-09| .
#1983-08-10| .
#1983-08-11| .
#1983-08-12| .
#1983-08-15| .
#1983-08-16| .
#1983-08-17| .
#1983-08-18| .
#1983-08-19| .
#1983-08-22| .
#1983-08-23| .
#1983-08-24| .
#1983-08-25| .
#1983-08-26| .
#1983-08-29| .
#1983-08-30| .
#1983-08-31| 200.850
#1983-09-01| .
#1983-09-02| .
#1983-09-05| .
#1983-09-06| .
#1983-09-07| .
#1983-09-08| .
#1983-09-09| .
#1983-09-12| .
#1983-09-13| .
#1983-09-14| .
#1983-09-15| .
#1983-09-16| .
#1983-09-19| .
#1983-09-20| .
#1983-09-21| .
#1983-09-22| .
#1983-09-23| .
#1983-09-26| .
#1983-09-27| .
#1983-09-28| .
#1983-09-29| .
#1983-09-30| 204.750
#1983-10-03| .
#1983-10-04| .
#1983-10-05| .
#1983-10-06| .
#1983-10-07| .
#1983-10-10| .
#1983-10-11| .
#1983-10-12| .
#1983-10-13| .
#1983-10-14| .
#1983-10-17| .
#1983-10-18| .
#1983-10-19| .
#1983-10-20| .
#1983-10-21| .
#1983-10-24| .
#1983-10-25| .
#1983-10-26| .
#1983-10-27| .
#1983-10-28| .
#1983-10-31| 206.710
#1983-11-01| .
#1983-11-02| .
#1983-11-03| .
#1983-11-04| .
#1983-11-07| .
#1983-11-08| .
#1983-11-09| .
#1983-11-10| .
#1983-11-11| .
#1983-11-14| .
#1983-11-15| .
#1983-11-16| .
#1983-11-17| .
#1983-11-18| .
#1983-11-21| .
#1983-11-22| .
#1983-11-23| .
#1983-11-24| .
#1983-11-25| .
#1983-11-28| .
#1983-11-29| .
#1983-11-30| 209.030
#1983-12-01| .
#1983-12-02| .
#1983-12-05| .
#1983-12-06| .
#1983-12-07| .
#1983-12-08| .
#1983-12-09| .
#1983-12-12| .
#1983-12-13| .
#1983-12-14| .
#1983-12-15| .
#1983-12-16| .
#1983-12-19| .
#1983-12-20| .
#1983-12-21| .
#1983-12-22| .
#1983-12-23| .
#1983-12-26| .
#1983-12-27| .
#1983-12-28| .
#1983-12-29| .
#1983-12-30| .
#1983-12-31| 210.060
#1984-01-02| .
#1984-01-03| .
#1984-01-04| .
#1984-01-05| .
#1984-01-06| .
#1984-01-09| .
#1984-01-10| .
#1984-01-11| .
#1984-01-12| .
#1984-01-13| .
#1984-01-16| .
#1984-01-17| .
#1984-01-18| .
#1984-01-19| .
#1984-01-20| .
#1984-01-23| .
#1984-01-24| .
#1984-01-25| .
#1984-01-26| .
#1984-01-27| .
#1984-01-30| .
#1984-01-31| 213.810
#1984-02-01| .
#1984-02-02| .
#1984-02-03| .
#1984-02-06| .
#1984-02-07| .
#1984-02-08| .
#1984-02-09| .
#1984-02-10| .
#1984-02-13| .
#1984-02-14| .
#1984-02-15| .
#1984-02-16| .
#1984-02-17| .
#1984-02-20| .
#1984-02-21| .
#1984-02-22| .
#1984-02-23| .
#1984-02-24| .
#1984-02-27| .
#1984-02-28| .
#1984-02-29| 213.110
#1984-03-01| .
#1984-03-02| .
#1984-03-05| .
#1984-03-06| .
#1984-03-07| .
#1984-03-08| .
#1984-03-09| .
#1984-03-12| .
#1984-03-13| .
#1984-03-14| .
#1984-03-15| .
#1984-03-16| .
#1984-03-19| .
#1984-03-20| .
#1984-03-21| .
#1984-03-22| .
#1984-03-23| .
#1984-03-26| .
#1984-03-27| .
#1984-03-28| .
#1984-03-29| .
#1984-03-30| .
#1984-03-31| 214.500
#1984-04-02| .
#1984-04-03| .
#1984-04-04| .
#1984-04-05| .
#1984-04-06| .
#1984-04-09| .
#1984-04-10| .
#1984-04-11| .
#1984-04-12| .
#1984-04-13| .
#1984-04-16| .
#1984-04-17| .
#1984-04-18| .
#1984-04-19| .
#1984-04-20| .
#1984-04-23| .
#1984-04-24| .
#1984-04-25| .
#1984-04-26| .
#1984-04-27| .
#1984-04-30| 215.200
#1984-05-01| .
#1984-05-02| .
#1984-05-03| .
#1984-05-04| .
#1984-05-07| .
#1984-05-08| .
#1984-05-09| .
#1984-05-10| .
#1984-05-11| .
#1984-05-14| .
#1984-05-15| .
#1984-05-16| .
#1984-05-17| .
#1984-05-18| .
#1984-05-21| .
#1984-05-22| .
#1984-05-23| .
#1984-05-24| .
#1984-05-25| .
#1984-05-28| .
#1984-05-29| .
#1984-05-30| .
#1984-05-31| 211.910
#1984-06-01| .
#1984-06-04| .
#1984-06-05| .
#1984-06-06| .
#1984-06-07| .
#1984-06-08| .
#1984-06-11| .
#1984-06-12| .
#1984-06-13| .
#1984-06-14| .
#1984-06-15| .
#1984-06-18| .
#1984-06-19| .
#1984-06-20| .
#1984-06-21| .
#1984-06-22| .
#1984-06-25| .
#1984-06-26| .
#1984-06-27| .
#1984-06-28| .
#1984-06-29| .
#1984-06-30| 213.850
#1984-07-02| .
#1984-07-03| .
#1984-07-04| .
#1984-07-05| .
#1984-07-06| .
#1984-07-09| .
#1984-07-10| .
#1984-07-11| .
#1984-07-12| .
#1984-07-13| .
#1984-07-16| .
#1984-07-17| .
#1984-07-18| .
#1984-07-19| .
#1984-07-20| .
#1984-07-23| .
#1984-07-24| .
#1984-07-25| .
#1984-07-26| .
#1984-07-27| .
#1984-07-30| .
#1984-07-31| 219.810
#1984-08-01| .
#1984-08-02| .
#1984-08-03| .
#1984-08-06| .
#1984-08-07| .
#1984-08-08| .
#1984-08-09| .
#1984-08-10| .
#1984-08-13| .
#1984-08-14| .
#1984-08-15| .
#1984-08-16| .
#1984-08-17| .
#1984-08-20| .
#1984-08-21| .
#1984-08-22| .
#1984-08-23| .
#1984-08-24| .
#1984-08-27| .
#1984-08-28| .
#1984-08-29| .
#1984-08-30| .
#1984-08-31| 223.660
#1984-09-03| .
#1984-09-04| .
#1984-09-05| .
#1984-09-06| .
#1984-09-07| .
#1984-09-10| .
#1984-09-11| .
#1984-09-12| .
#1984-09-13| .
#1984-09-14| .
#1984-09-17| .
#1984-09-18| .
#1984-09-19| .
#1984-09-20| .
#1984-09-21| .
#1984-09-24| .
#1984-09-25| .
#1984-09-26| .
#1984-09-27| .
#1984-09-28| .
#1984-09-30| 227.960
#1984-10-01| .
#1984-10-02| .
#1984-10-03| .
#1984-10-04| .
#1984-10-05| .
#1984-10-08| .
#1984-10-09| .
#1984-10-10| .
#1984-10-11| .
#1984-10-12| .
#1984-10-15| .
#1984-10-16| .
#1984-10-17| .
#1984-10-18| .
#1984-10-19| .
#1984-10-22| .
#1984-10-23| .
#1984-10-24| .
#1984-10-25| .
#1984-10-26| .
#1984-10-29| .
#1984-10-30| .
#1984-10-31| 232.770
#1984-11-01| .
#1984-11-02| .
#1984-11-05| .
#1984-11-06| .
#1984-11-07| .
#1984-11-08| .
#1984-11-09| .
#1984-11-12| .
#1984-11-13| .
#1984-11-14| .
#1984-11-15| .
#1984-11-16| .
#1984-11-19| .
#1984-11-20| .
#1984-11-21| .
#1984-11-22| .
#1984-11-23| .
#1984-11-26| .
#1984-11-27| .
#1984-11-28| .
#1984-11-29| .
#1984-11-30| 238.590
#1984-12-03| .
#1984-12-04| .
#1984-12-05| .
#1984-12-06| .
#1984-12-07| .
#1984-12-10| .
#1984-12-11| .
#1984-12-12| .
#1984-12-13| .
#1984-12-14| .
#1984-12-17| .
#1984-12-18| .
#1984-12-19| .
#1984-12-20| .
#1984-12-21| .
#1984-12-24| .
#1984-12-25| .
#1984-12-26| .
#1984-12-27| .
#1984-12-28| .
#1984-12-31| 242.120
#1985-01-01| .
#1985-01-02| .
#1985-01-03| .
#1985-01-04| .
#1985-01-07| .
#1985-01-08| .
#1985-01-09| .
#1985-01-10| .
#1985-01-11| .
#1985-01-14| .
#1985-01-15| .
#1985-01-16| .
#1985-01-17| .
#1985-01-18| .
#1985-01-21| .
#1985-01-22| .
#1985-01-23| .
#1985-01-24| .
#1985-01-25| .
#1985-01-28| .
#1985-01-29| .
#1985-01-30| .
#1985-01-31| 247.260
#1985-02-01| .
#1985-02-04| .
#1985-02-05| .
#1985-02-06| .
#1985-02-07| .
#1985-02-08| .
#1985-02-11| .
#1985-02-12| .
#1985-02-13| .
#1985-02-14| .
#1985-02-15| .
#1985-02-18| .
#1985-02-19| .
#1985-02-20| .
#1985-02-21| .
#1985-02-22| .
#1985-02-25| .
#1985-02-26| .
#1985-02-27| .
#1985-02-28| 244.520
#1985-03-01| .
#1985-03-04| .
#1985-03-05| .
#1985-03-06| .
#1985-03-07| .
#1985-03-08| .
#1985-03-11| .
#1985-03-12| .
#1985-03-13| .
#1985-03-14| .
#1985-03-15| .
#1985-03-18| .
#1985-03-19| .
#1985-03-20| .
#1985-03-21| .
#1985-03-22| .
#1985-03-25| .
#1985-03-26| .
#1985-03-27| .
#1985-03-28| .
#1985-03-29| .
#1985-03-31| 248.070
#1985-04-01| .
#1985-04-02| .
#1985-04-03| .
#1985-04-04| .
#1985-04-05| .
#1985-04-08| .
#1985-04-09| .
#1985-04-10| .
#1985-04-11| .
#1985-04-12| .
#1985-04-15| .
#1985-04-16| .
#1985-04-17| .
#1985-04-18| .
#1985-04-19| .
#1985-04-22| .
#1985-04-23| .
#1985-04-24| .
#1985-04-25| .
#1985-04-26| .
#1985-04-29| .
#1985-04-30| 252.680
#1985-05-01| .
#1985-05-02| .
#1985-05-03| .
#1985-05-06| .
#1985-05-07| .
#1985-05-08| .
#1985-05-09| .
#1985-05-10| .
#1985-05-13| .
#1985-05-14| .
#1985-05-15| .
#1985-05-16| .
#1985-05-17| .
#1985-05-20| .
#1985-05-21| .
#1985-05-22| .
#1985-05-23| .
#1985-05-24| .
#1985-05-27| .
#1985-05-28| .
#1985-05-29| .
#1985-05-30| .
#1985-05-31| 261.590
#1985-06-03| .
#1985-06-04| .
#1985-06-05| .
#1985-06-06| .
#1985-06-07| .
#1985-06-10| .
#1985-06-11| .
#1985-06-12| .
#1985-06-13| .
#1985-06-14| .
#1985-06-17| .
#1985-06-18| .
#1985-06-19| .
#1985-06-20| .
#1985-06-21| .
#1985-06-24| .
#1985-06-25| .
#1985-06-26| .
#1985-06-27| .
#1985-06-28| .
#1985-06-30| 264.970
#1985-07-01| .
#1985-07-02| .
#1985-07-03| .
#1985-07-04| .
#1985-07-05| .
#1985-07-08| .
#1985-07-09| .
#1985-07-10| .
#1985-07-11| .
#1985-07-12| .
#1985-07-15| .
#1985-07-16| .
#1985-07-17| .
#1985-07-18| .
#1985-07-19| .
#1985-07-22| .
#1985-07-23| .
#1985-07-24| .
#1985-07-25| .
#1985-07-26| .
#1985-07-29| .
#1985-07-30| .
#1985-07-31| 264.330
#1985-08-01| .
#1985-08-02| .
#1985-08-05| .
#1985-08-06| .
#1985-08-07| .
#1985-08-08| .
#1985-08-09| .
#1985-08-12| .
#1985-08-13| .
#1985-08-14| .
#1985-08-15| .
#1985-08-16| .
#1985-08-19| .
#1985-08-20| .
#1985-08-21| .
#1985-08-22| .
#1985-08-23| .
#1985-08-26| .
#1985-08-27| .
#1985-08-28| .
#1985-08-29| .
#1985-08-30| .
#1985-08-31| 269.750
#1985-09-02| .
#1985-09-03| .
#1985-09-04| .
#1985-09-05| .
#1985-09-06| .
#1985-09-09| .
#1985-09-10| .
#1985-09-11| .
#1985-09-12| .
#1985-09-13| .
#1985-09-16| .
#1985-09-17| .
#1985-09-18| .
#1985-09-19| .
#1985-09-20| .
#1985-09-23| .
#1985-09-24| .
#1985-09-25| .
#1985-09-26| .
#1985-09-27| .
#1985-09-30| 271.710
#1985-10-01| .
#1985-10-02| .
#1985-10-03| .
#1985-10-04| .
#1985-10-07| .
#1985-10-08| .
#1985-10-09| .
#1985-10-10| .
#1985-10-11| .
#1985-10-14| .
#1985-10-15| .
#1985-10-16| .
#1985-10-17| .
#1985-10-18| .
#1985-10-21| .
#1985-10-22| .
#1985-10-23| .
#1985-10-24| .
#1985-10-25| .
#1985-10-28| .
#1985-10-29| .
#1985-10-30| .
#1985-10-31| 275.600
#1985-11-01| .
#1985-11-04| .
#1985-11-05| .
#1985-11-06| .
#1985-11-07| .
#1985-11-08| .
#1985-11-11| .
#1985-11-12| .
#1985-11-13| .
#1985-11-14| .
#1985-11-15| .
#1985-11-18| .
#1985-11-19| .
#1985-11-20| .
#1985-11-21| .
#1985-11-22| .
#1985-11-25| .
#1985-11-26| .
#1985-11-27| .
#1985-11-28| .
#1985-11-29| .
#1985-11-30| 280.370
#1985-12-02| .
#1985-12-03| .
#1985-12-04| .
#1985-12-05| .
#1985-12-06| .
#1985-12-09| .
#1985-12-10| .
#1985-12-11| .
#1985-12-12| .
#1985-12-13| .
#1985-12-16| .
#1985-12-17| .
#1985-12-18| .
#1985-12-19| .
#1985-12-20| .
#1985-12-23| .
#1985-12-24| .
#1985-12-25| .
#1985-12-26| .
#1985-12-27| .
#1985-12-30| .
#1985-12-31| 286.800
#1986-01-01| .
#1986-01-02| .
#1986-01-03| .
#1986-01-06| .
#1986-01-07| .
#1986-01-08| .
#1986-01-09| .
#1986-01-10| .
#1986-01-13| .
#1986-01-14| .
#1986-01-15| .
#1986-01-16| .
#1986-01-17| .
#1986-01-20| .
#1986-01-21| .
#1986-01-22| .
#1986-01-23| .
#1986-01-24| .
#1986-01-27| .
#1986-01-28| .
#1986-01-29| .
#1986-01-30| .
#1986-01-31| 288.300
#1986-02-03| .
#1986-02-04| .
#1986-02-05| .
#1986-02-06| .
#1986-02-07| .
#1986-02-10| .
#1986-02-11| .
#1986-02-12| .
#1986-02-13| .
#1986-02-14| .
#1986-02-17| .
#1986-02-18| .
#1986-02-19| .
#1986-02-20| .
#1986-02-21| .
#1986-02-24| .
#1986-02-25| .
#1986-02-26| .
#1986-02-27| .
#1986-02-28| 293.540
#1986-03-03| .
#1986-03-04| .
#1986-03-05| .
#1986-03-06| .
#1986-03-07| .
#1986-03-10| .
#1986-03-11| .
#1986-03-12| .
#1986-03-13| .
#1986-03-14| .
#1986-03-17| .
#1986-03-18| .
#1986-03-19| .
#1986-03-20| .
#1986-03-21| .
#1986-03-24| .
#1986-03-25| .
#1986-03-26| .
#1986-03-27| .
#1986-03-28| .
#1986-03-31| 300.340
#1986-04-01| .
#1986-04-02| .
#1986-04-03| .
#1986-04-04| .
#1986-04-07| .
#1986-04-08| .
#1986-04-09| .
#1986-04-10| .
#1986-04-11| .
#1986-04-14| .
#1986-04-15| .
#1986-04-16| .
#1986-04-17| .
#1986-04-18| .
#1986-04-21| .
#1986-04-22| .
#1986-04-23| .
#1986-04-24| .
#1986-04-25| .
#1986-04-28| .
#1986-04-29| .
#1986-04-30| 302.090
#1986-05-01| .
#1986-05-02| .
#1986-05-05| .
#1986-05-06| .
#1986-05-07| .
#1986-05-08| .
#1986-05-09| .
#1986-05-12| .
#1986-05-13| .
#1986-05-14| .
#1986-05-15| .
#1986-05-16| .
#1986-05-19| .
#1986-05-20| .
#1986-05-21| .
#1986-05-22| .
#1986-05-23| .
#1986-05-26| .
#1986-05-27| .
#1986-05-28| .
#1986-05-29| .
#1986-05-30| .
#1986-05-31| 301.550
#1986-06-02| .
#1986-06-03| .
#1986-06-04| .
#1986-06-05| .
#1986-06-06| .
#1986-06-09| .
#1986-06-10| .
#1986-06-11| .
#1986-06-12| .
#1986-06-13| .
#1986-06-16| .
#1986-06-17| .
#1986-06-18| .
#1986-06-19| .
#1986-06-20| .
#1986-06-23| .
#1986-06-24| .
#1986-06-25| .
#1986-06-26| .
#1986-06-27| .
#1986-06-30| 304.060
#1986-07-01| .
#1986-07-02| .
#1986-07-03| .
#1986-07-04| .
#1986-07-07| .
#1986-07-08| .
#1986-07-09| .
#1986-07-10| .
#1986-07-11| .
#1986-07-14| .
#1986-07-15| .
#1986-07-16| .
#1986-07-17| .
#1986-07-18| .
#1986-07-21| .
#1986-07-22| .
#1986-07-23| .
#1986-07-24| .
#1986-07-25| .
#1986-07-28| .
#1986-07-29| .
#1986-07-30| .
#1986-07-31| 306.460
#1986-08-01| .
#1986-08-04| .
#1986-08-05| .
#1986-08-06| .
#1986-08-07| .
#1986-08-08| .
#1986-08-11| .
#1986-08-12| .
#1986-08-13| .
#1986-08-14| .
#1986-08-15| .
#1986-08-18| .
#1986-08-19| .
#1986-08-20| .
#1986-08-21| .
#1986-08-22| .
#1986-08-25| .
#1986-08-26| .
#1986-08-27| .
#1986-08-28| .
#1986-08-29| .
#1986-08-31| 311.710
#1986-09-01| .
#1986-09-02| .
#1986-09-03| .
#1986-09-04| .
#1986-09-05| .
#1986-09-08| .
#1986-09-09| .
#1986-09-10| .
#1986-09-11| .
#1986-09-12| .
#1986-09-15| .
#1986-09-16| .
#1986-09-17| .
#1986-09-18| .
#1986-09-19| .
#1986-09-22| .
#1986-09-23| .
#1986-09-24| .
#1986-09-25| .
#1986-09-26| .
#1986-09-29| .
#1986-09-30| 312.410
#1986-10-01| .
#1986-10-02| .
#1986-10-03| .
#1986-10-06| .
#1986-10-07| .
#1986-10-08| .
#1986-10-09| .
#1986-10-10| .
#1986-10-13| .
#1986-10-14| .
#1986-10-15| .
#1986-10-16| .
#1986-10-17| .
#1986-10-20| .
#1986-10-21| .
#1986-10-22| .
#1986-10-23| .
#1986-10-24| .
#1986-10-27| .
#1986-10-28| .
#1986-10-29| .
#1986-10-30| .
#1986-10-31| 315.900
#1986-11-03| 316.190
#1986-11-04| 316.750
#1986-11-05| 316.830
#1986-11-06| 316.930
#1986-11-07| 316.340
#1986-11-10| 314.910
#1986-11-11| 316.440
#1986-11-12| 316.520
#1986-11-13| 316.630
#1986-11-14| 316.760
#1986-11-17| 317.040
#1986-11-18| 317.140
#1986-11-19| 317.220
#1986-11-20| 318.030
#1986-11-21| 318.260
#1986-11-24| 318.480
#1986-11-25| 318.750
#1986-11-26| 318.800
#1986-11-27| .
#1986-11-28| 319.340
#1986-11-30| 319.510
#1986-12-01| 319.390
#1986-12-02| 319.480
#1986-12-03| 320.150
#1986-12-04| 320.170
#1986-12-05| 320.170
#1986-12-08| 320.350
#1986-12-09| 320.430
#1986-12-10| 320.520
#1986-12-11| 320.590
#1986-12-12| 320.330
#1986-12-15| 320.360
#1986-12-16| 320.650
#1986-12-17| 320.720
#1986-12-18| 320.810
#1986-12-19| 320.970
#1986-12-22| 321.160
#1986-12-23| 321.230
#1986-12-24| 321.300
#1986-12-25| .
#1986-12-26| 321.460
#1986-12-29| 321.470
#1986-12-30| 321.560
#1986-12-31| 321.520
#1987-01-01| .
#1987-01-02| 321.680
#1987-01-05| 321.980
#1987-01-06| 322.040
#1987-01-07| 322.340
#1987-01-08| 322.480
#1987-01-09| 322.550
#1987-01-12| 322.810
#1987-01-13| 322.860
#1987-01-14| 322.940
#1987-01-15| 323.020
#1987-01-16| 323.090
#1987-01-19| 323.280
#1987-01-20| 323.610
#1987-01-21| 323.720
#1987-01-22| 323.800
#1987-01-23| 323.650
#1987-01-26| 323.860
#1987-01-27| 324.130
#1987-01-28| 324.000
#1987-01-29| 322.690
#1987-01-30| 323.000
#1987-01-31| 323.080
#1987-02-02| 322.700
#1987-02-03| 322.850
#1987-02-04| 323.070
#1987-02-05| 323.580
#1987-02-06| 323.820
#1987-02-09| 324.050
#1987-02-10| 323.620
#1987-02-11| 323.470
#1987-02-12| 323.540
#1987-02-13| 323.690
#1987-02-16| .
#1987-02-17| 324.150
#1987-02-18| 324.260
#1987-02-19| 324.750
#1987-02-20| 324.910
#1987-02-23| 325.110
#1987-02-24| 325.450
#1987-02-25| 325.540
#1987-02-26| 325.630
#1987-02-27| 325.700
#1987-02-28| 325.790
#1987-03-02| 326.170
#1987-03-03| 326.110
#1987-03-04| 326.250
#1987-03-05| 326.410
#1987-03-06| 326.160
#1987-03-09| 326.210
#1987-03-10| 326.330
#1987-03-11| 326.360
#1987-03-12| 326.390
#1987-03-13| 326.610
#1987-03-16| 326.820
#1987-03-17| 326.960
#1987-03-18| 327.060
#1987-03-19| 327.100
#1987-03-20| 327.200
#1987-03-23| 327.270
#1987-03-24| 327.080
#1987-03-25| 327.190
#1987-03-26| 327.240
#1987-03-27| 327.270
#1987-03-30| 326.510
#1987-03-31| 326.200
#1987-04-01| 326.010
#1987-04-02| 326.010
#1987-04-03| 326.170
#1987-04-06| 326.610
#1987-04-07| 326.430
#1987-04-08| 326.610
#1987-04-09| 326.160
#1987-04-10| 324.280
#1987-04-13| 323.310
#1987-04-14| 323.130
#1987-04-15| 323.510
#1987-04-16| 324.220
#1987-04-17| .
#1987-04-20| 323.840
#1987-04-21| 322.440
#1987-04-22| 323.430
#1987-04-23| 322.370
#1987-04-24| 322.010
#1987-04-27| 320.750
#1987-04-28| 322.020
#1987-04-29| 322.190
#1987-04-30| 322.930
#1987-05-01| 322.170
#1987-05-04| 321.160
#1987-05-05| 321.210
#1987-05-06| 320.650
#1987-05-07| 320.740
#1987-05-08| 321.530
#1987-05-11| 321.460
#1987-05-12| 320.280
#1987-05-13| 320.090
#1987-05-14| 320.250
#1987-05-15| 319.170
#1987-05-18| 318.910
#1987-05-19| 319.160
#1987-05-20| 318.210
#1987-05-21| 318.510
#1987-05-22| 318.920
#1987-05-25| .
#1987-05-26| 320.310
#1987-05-27| 320.710
#1987-05-28| 320.580
#1987-05-29| 321.230
#1987-05-31| 321.390
#1987-06-01| 321.810
#1987-06-02| 320.570
#1987-06-03| 321.180
#1987-06-04| 321.820
#1987-06-05| 322.450
#1987-06-08| 322.640
#1987-06-09| 322.580
#1987-06-10| 323.290
#1987-06-11| 323.380
#1987-06-12| 324.600
#1987-06-15| 325.080
#1987-06-16| 325.140
#1987-06-17| 325.320
#1987-06-18| 325.260
#1987-06-19| 325.410
#1987-06-22| 325.860
#1987-06-23| 326.140
#1987-06-24| 326.000
#1987-06-25| 326.070
#1987-06-26| 325.740
#1987-06-29| 325.470
#1987-06-30| 325.690
#1987-07-01| 325.800
#1987-07-02| 326.270
#1987-07-03| .
#1987-07-06| 326.840
#1987-07-07| 326.920
#1987-07-08| 327.260
#1987-07-09| 327.220
#1987-07-10| 327.410
#1987-07-13| 327.610
#1987-07-14| 327.790
#1987-07-15| 327.600
#1987-07-16| 327.860
#1987-07-17| 328.110
#1987-07-20| 328.090
#1987-07-21| 327.970
#1987-07-22| 327.520
#1987-07-23| 327.300
#1987-07-24| 327.340
#1987-07-27| 327.470
#1987-07-28| 327.500
#1987-07-29| 327.480
#1987-07-30| 327.280
#1987-07-31| 327.030
#1987-08-03| 326.670
#1987-08-04| 326.290
#1987-08-05| 326.440
#1987-08-06| 326.570
#1987-08-07| 326.730
#1987-08-10| 327.060
#1987-08-11| 327.170
#1987-08-12| 327.320
#1987-08-13| 327.730
#1987-08-14| 327.990
#1987-08-17| 328.210
#1987-08-18| 327.520
#1987-08-19| 327.350
#1987-08-20| 327.270
#1987-08-21| 327.340
#1987-08-24| 327.600
#1987-08-25| 327.850
#1987-08-26| 327.950
#1987-08-27| 327.560
#1987-08-28| 326.910
#1987-08-31| 326.690
#1987-09-01| 326.920
#1987-09-02| 325.880
#1987-09-03| 325.880
#1987-09-04| 325.590
#1987-09-07| .
#1987-09-08| 324.890
#1987-09-09| 324.880
#1987-09-10| 324.860
#1987-09-11| 324.810
#1987-09-14| 325.070
#1987-09-15| 324.630
#1987-09-16| 324.850
#1987-09-17| 324.970
#1987-09-18| 325.150
#1987-09-21| 325.430
#1987-09-22| 325.450
#1987-09-23| 325.570
#1987-09-24| 325.740
#1987-09-25| 325.270
#1987-09-28| 325.250
#1987-09-29| 324.960
#1987-09-30| 324.340
#1987-10-01| 324.490
#1987-10-02| 324.200
#1987-10-05| 324.910
#1987-10-06| 324.520
#1987-10-07| 324.780
#1987-10-08| 324.640
#1987-10-09| 324.060
#1987-10-12| 325.100
#1987-10-13| 325.470
#1987-10-14| 325.710
#1987-10-15| 324.670
#1987-10-16| 324.260
#1987-10-19| 324.480
#1987-10-20| 327.820
#1987-10-21| 328.240
#1987-10-22| 329.770
#1987-10-23| 329.810
#1987-10-26| 330.770
#1987-10-27| 329.760
#1987-10-28| 330.690
#1987-10-29| 330.790
#1987-10-30| 330.890
#1987-10-31| 330.970
#1987-11-02| 330.370
#1987-11-03| 331.330
#1987-11-04| 331.960
#1987-11-05| 332.960
#1987-11-06| 332.840
#1987-11-09| 332.930
#1987-11-10| 332.890
#1987-11-11| 332.860
#1987-11-12| 332.980
#1987-11-13| 332.990
#1987-11-16| 333.570
#1987-11-17| 333.670
#1987-11-18| 333.730
#1987-11-19| 333.930
#1987-11-20| 334.200
#1987-11-23| 334.540
#1987-11-24| 334.610
#1987-11-25| 334.090
#1987-11-26| .
#1987-11-27| 333.620
#1987-11-30| 334.290
#1987-12-01| 334.360
#1987-12-02| 334.420
#1987-12-03| 334.930
#1987-12-04| 335.010
#1987-12-07| 334.820
#1987-12-08| 334.860
#1987-12-09| 334.520
#1987-12-10| 333.310
#1987-12-11| 333.410
#1987-12-14| 333.630
#1987-12-15| 334.600
#1987-12-16| 334.780
#1987-12-17| 335.010
#1987-12-18| 335.600
#1987-12-21| 336.160
#1987-12-22| 336.070
#1987-12-23| 336.020
#1987-12-24| 336.550
#1987-12-25| .
#1987-12-28| 336.630
#1987-12-29| 336.000
#1987-12-30| 336.620
#1987-12-31| 336.970
#1988-01-01| .
#1988-01-04| 337.360
#1988-01-05| 337.890
#1988-01-06| 337.480
#1988-01-07| 337.270
#1988-01-08| 336.110
#1988-01-11| 337.200
#1988-01-12| 337.630
#1988-01-13| 337.810
#1988-01-14| 337.830
#1988-01-15| 339.880
#1988-01-18| 340.350
#1988-01-19| 340.250
#1988-01-20| 340.380
#1988-01-21| 341.370
#1988-01-22| 341.540
#1988-01-25| 341.700
#1988-01-26| 341.360
#1988-01-27| 342.540
#1988-01-28| 343.080
#1988-01-29| 343.170
#1988-01-31| 343.340
#1988-02-01| 343.890
#1988-02-02| 344.360
#1988-02-03| 344.290
#1988-02-04| 344.070
#1988-02-05| 345.460
#1988-02-08| 345.280
#1988-02-09| 345.380
#1988-02-10| 345.920
#1988-02-11| 345.220
#1988-02-12| 344.430
#1988-02-15| .
#1988-02-16| 344.680
#1988-02-17| 344.830
#1988-02-18| 344.960
#1988-02-19| 345.090
#1988-02-22| 345.340
#1988-02-23| 345.930
#1988-02-24| 346.040
#1988-02-25| 347.040
#1988-02-26| 347.300
#1988-02-29| 348.340
#1988-03-01| 348.640
#1988-03-02| 348.690
#1988-03-03| 348.870
#1988-03-04| 348.030
#1988-03-07| 348.140
#1988-03-08| 347.810
#1988-03-09| 347.950
#1988-03-10| 348.040
#1988-03-11| 348.080
#1988-03-14| 348.320
#1988-03-15| 348.750
#1988-03-16| 348.390
#1988-03-17| 349.030
#1988-03-18| 349.140
#1988-03-21| 347.830
#1988-03-22| 348.220
#1988-03-23| 347.970
#1988-03-24| 347.850
#1988-03-25| 347.980
#1988-03-28| 348.200
#1988-03-29| 348.260
#1988-03-30| 348.560
#1988-03-31| 348.810
#1988-04-01| .
#1988-04-04| 347.820
#1988-04-05| 347.850
#1988-04-06| 347.940
#1988-04-07| 348.840
#1988-04-08| 348.910
#1988-04-11| 349.200
#1988-04-12| 349.250
#1988-04-13| 349.390
#1988-04-14| 348.230
#1988-04-15| 348.280
#1988-04-18| 348.010
#1988-04-19| 348.090
#1988-04-20| 347.710
#1988-04-21| 347.840
#1988-04-22| 347.970
#1988-04-25| 348.300
#1988-04-26| 348.420
#1988-04-27| 348.550
#1988-04-28| 348.210
#1988-04-29| 347.710
#1988-04-30| 347.800
#1988-05-02| 348.270
#1988-05-03| 348.330
#1988-05-04| 348.460
#1988-05-05| 348.520
#1988-05-06| 348.520
#1988-05-09| 348.480
#1988-05-10| 348.530
#1988-05-11| 348.310
#1988-05-12| 348.160
#1988-05-13| 348.690
#1988-05-16| 348.560
#1988-05-17| 348.230
#1988-05-18| 347.380
#1988-05-19| 347.340
#1988-05-20| 347.470
#1988-05-23| 347.300
#1988-05-24| 347.340
#1988-05-25| 347.580
#1988-05-26| 347.310
#1988-05-27| 347.250
#1988-05-30| .
#1988-05-31| 347.660
#1988-06-01| 348.000
#1988-06-02| 349.150
#1988-06-03| 349.320
#1988-06-06| 349.910
#1988-06-07| 350.010
#1988-06-08| 350.360
#1988-06-09| 350.590
#1988-06-10| 350.610
#1988-06-13| 351.320
#1988-06-14| 352.620
#1988-06-15| 353.190
#1988-06-16| 351.730
#1988-06-17| 350.880
#1988-06-20| 350.550
#1988-06-21| 350.640
#1988-06-22| 351.560
#1988-06-23| 352.240
#1988-06-24| 352.470
#1988-06-27| 352.470
#1988-06-28| 352.260
#1988-06-29| 352.470
#1988-06-30| 353.120
#1988-07-01| 353.480
#1988-07-04| .
#1988-07-05| 353.700
#1988-07-06| 353.800
#1988-07-07| 352.850
#1988-07-08| 352.210
#1988-07-11| 352.270
#1988-07-12| 352.400
#1988-07-13| 352.450
#1988-07-14| 351.680
#1988-07-15| 352.150
#1988-07-18| 351.880
#1988-07-19| 352.130
#1988-07-20| 352.170
#1988-07-21| 352.510
#1988-07-22| 352.510
#1988-07-25| 352.790
#1988-07-26| 352.890
#1988-07-27| 353.050
#1988-07-28| 352.440
#1988-07-29| 353.010
#1988-07-31| 353.190
#1988-08-01| 353.400
#1988-08-02| 354.090
#1988-08-03| 354.600
#1988-08-04| 354.930
#1988-08-05| 353.580
#1988-08-08| 354.290
#1988-08-09| 353.010
#1988-08-10| 353.160
#1988-08-11| 352.190
#1988-08-12| 352.270
#1988-08-15| 352.510
#1988-08-16| 352.090
#1988-08-17| 352.180
#1988-08-18| 352.230
#1988-08-19| 352.350
#1988-08-22| 352.600
#1988-08-23| 352.810
#1988-08-24| 352.800
#1988-08-25| 352.110
#1988-08-26| 352.590
#1988-08-29| 353.220
#1988-08-30| 353.380
#1988-08-31| 353.950
#1988-09-01| 353.970
#1988-09-02| 356.670
#1988-09-05| .
#1988-09-06| 356.440
#1988-09-07| 357.030
#1988-09-08| 357.110
#1988-09-09| 357.230
#1988-09-12| 357.520
#1988-09-13| 357.610
#1988-09-14| 358.490
#1988-09-15| 358.150
#1988-09-16| 358.210
#1988-09-19| 358.380
#1988-09-20| 358.340
#1988-09-21| 358.650
#1988-09-22| 358.510
#1988-09-23| 358.370
#1988-09-26| 358.660
#1988-09-27| 358.200
#1988-09-28| 357.910
#1988-09-29| 357.910
#1988-09-30| 359.420
#1988-10-03| 359.830
#1988-10-04| 359.910
#1988-10-05| 359.990
#1988-10-06| 360.080
#1988-10-07| 361.530
#1988-10-10| 361.800
#1988-10-11| 361.100
#1988-10-12| 360.440
#1988-10-13| 360.690
#1988-10-14| 360.710
#1988-10-17| 360.660
#1988-10-18| 361.120
#1988-10-19| 361.240
#1988-10-20| 361.070
#1988-10-21| 361.500
#1988-10-24| 361.520
#1988-10-25| 361.680
#1988-10-26| 361.710
#1988-10-27| 362.280
#1988-10-28| 362.470
#1988-10-31| 362.760
#1988-11-01| 363.030
#1988-11-02| 363.150
#1988-11-03| 363.270
#1988-11-04| 362.210
#1988-11-07| 361.920
#1988-11-08| 361.840
#1988-11-09| 361.280
#1988-11-10| 361.510
#1988-11-11| 361.570
#1988-11-14| 361.860
#1988-11-15| 361.910
#1988-11-16| 361.720
#1988-11-17| 361.710
#1988-11-18| 360.900
#1988-11-21| 361.240
#1988-11-22| 360.640
#1988-11-23| 360.770
#1988-11-24| .
#1988-11-25| 359.830
#1988-11-28| 360.090
#1988-11-29| 360.240
#1988-11-30| 361.370
#1988-12-01| 361.460
#1988-12-02| 360.100
#1988-12-05| 360.260
#1988-12-06| 361.220
#1988-12-07| 361.750
#1988-12-08| 360.950
#1988-12-09| 360.980
#1988-12-12| 360.780
#1988-12-13| 360.080
#1988-12-14| 360.000
#1988-12-15| 359.680
#1988-12-16| 360.130
#1988-12-19| 360.440
#1988-12-20| 361.350
#1988-12-21| 361.450
#1988-12-22| 361.570
#1988-12-23| 361.680
#1988-12-26| .
#1988-12-27| 361.120
#1988-12-28| 361.060
#1988-12-29| 361.190
#1988-12-30| 361.380
#1988-12-31| 361.020
#1989-01-02| .
#1989-01-03| 360.820
#1989-01-04| 360.860
#1989-01-05| 360.540
#1989-01-06| 360.540
#1989-01-09| 360.780
#1989-01-10| 360.800
#1989-01-11| 360.900
#1989-01-12| 361.100
#1989-01-13| 362.400
#1989-01-16| 362.810
#1989-01-17| 362.940
#1989-01-18| 363.620
#1989-01-19| 363.740
#1989-01-20| 363.510
#1989-01-23| 363.810
#1989-01-24| 364.750
#1989-01-25| 365.000
#1989-01-26| 364.650
#1989-01-27| 365.570
#1989-01-30| 365.380
#1989-01-31| 365.410
#1989-02-01| 365.450
#1989-02-02| 365.870
#1989-02-03| 365.660
#1989-02-06| 365.570
#1989-02-07| 365.660
#1989-02-08| 367.030
#1989-02-09| 365.800
#1989-02-10| 364.980
#1989-02-13| 365.130
#1989-02-14| 365.250
#1989-02-15| 365.240
#1989-02-16| 365.340
#1989-02-17| 365.460
#1989-02-20| .
#1989-02-21| 365.540
#1989-02-22| 364.940
#1989-02-23| 364.130
#1989-02-24| 363.980
#1989-02-27| 364.200
#1989-02-28| 365.110
#1989-03-01| 365.800
#1989-03-02| 365.480
#1989-03-03| 365.610
#1989-03-06| 366.330
#1989-03-07| 366.380
#1989-03-08| 366.480
#1989-03-09| 366.610
#1989-03-10| 366.240
#1989-03-13| 366.380
#1989-03-14| 366.290
#1989-03-15| 366.520
#1989-03-16| 366.960
#1989-03-17| 364.460
#1989-03-20| 365.690
#1989-03-21| 364.400
#1989-03-22| 364.970
#1989-03-23| 365.340
#1989-03-24| .
#1989-03-27| 365.720
#1989-03-28| 365.810
#1989-03-29| 366.200
#1989-03-30| 367.100
#1989-03-31| 366.760
#1989-04-03| 368.270
#1989-04-04| 368.470
#1989-04-05| 368.690
#1989-04-06| 368.780
#1989-04-07| 368.400
#1989-04-10| 368.040
#1989-04-11| 368.550
#1989-04-12| 368.250
#1989-04-13| 368.290
#1989-04-14| 369.220
#1989-04-17| 369.780
#1989-04-18| 371.600
#1989-04-19| 372.190
#1989-04-20| 370.690
#1989-04-21| 370.550
#1989-04-24| 370.980
#1989-04-25| .
#1989-04-26| .
#1989-04-27| .
#1989-04-28| 370.980
#1989-04-30| 371.170
#1989-05-01| 370.800
#1989-05-02| 371.210
#1989-05-03| 371.100
#1989-05-04| 371.190
#1989-05-05| 372.740
#1989-05-08| 372.310
#1989-05-09| 371.480
#1989-05-10| 370.300
#1989-05-11| 371.160
#1989-05-12| 373.280
#1989-05-15| 376.060
#1989-05-16| 373.980
#1989-05-17| 374.100
#1989-05-18| 373.730
#1989-05-19| 374.410
#1989-05-22| 375.650
#1989-05-23| 376.140
#1989-05-24| 375.660
#1989-05-25| 375.820
#1989-05-26| 376.010
#1989-05-29| .
#1989-05-30| 377.130
#1989-05-31| 377.920
#1989-06-01| 377.940
#1989-06-02| 380.850
#1989-06-05| 381.790
#1989-06-06| 381.840
#1989-06-07| .
#1989-06-08| 382.760
#1989-06-09| 383.800
#1989-06-12| 384.350
#1989-06-13| 383.390
#1989-06-14| 383.470
#1989-06-15| 383.340
#1989-06-16| 382.400
#1989-06-19| 382.870
#1989-06-20| 383.030
#1989-06-21| 383.580
#1989-06-22| 383.280
#1989-06-23| 383.730
#1989-06-26| 385.260
#1989-06-27| 385.370
#1989-06-28| 385.940
#1989-06-29| 385.930
#1989-06-30| 387.490
#1989-07-03| 388.380
#1989-07-04| .
#1989-07-05| 388.560
#1989-07-06| 389.000
#1989-07-07| 389.870
#1989-07-10| 390.390
#1989-07-11| 390.570
#1989-07-12| 390.880
#1989-07-13| 390.980
#1989-07-14| 391.120
#1989-07-17| 391.330
#1989-07-18| 391.600
#1989-07-19| 391.110
#1989-07-20| 392.100
#1989-07-21| 392.000
#1989-07-24| 392.200
#1989-07-25| 392.930
#1989-07-26| 393.130
#1989-07-27| 394.070
#1989-07-28| 395.830
#1989-07-31| 396.810
#1989-08-01| 397.530
#1989-08-02| 397.120
#1989-08-03| 396.760
#1989-08-04| 392.890
#1989-08-07| 392.440
#1989-08-08| 392.820
#1989-08-09| 393.120
#1989-08-10| 393.130
#1989-08-11| 392.980
#1989-08-14| 390.410
#1989-08-15| 389.360
#1989-08-16| 389.380
#1989-08-17| 389.850
#1989-08-18| 389.190
#1989-08-21| 389.990
#1989-08-22| 388.970
#1989-08-23| 388.110
#1989-08-24| 389.870
#1989-08-25| 390.320
#1989-08-28| 389.750
#1989-08-29| 388.790
#1989-08-30| 389.060
#1989-08-31| 390.020
#1989-09-01| 391.240
#1989-09-04| .
#1989-09-05| 391.110
#1989-09-06| 390.830
#1989-09-07| 391.270
#1989-09-08| 391.370
#1989-09-11| 392.160
#1989-09-12| 392.700
#1989-09-13| 392.800
#1989-09-14| 393.840
#1989-09-15| 394.110
#1989-09-18| 394.430
#1989-09-19| 394.310
#1989-09-20| 394.090
#1989-09-21| 392.950
#1989-09-22| 392.720
#1989-09-25| 392.920
#1989-09-26| 392.360
#1989-09-27| 392.480
#1989-09-28| 392.650
#1989-09-29| 393.000
#1989-09-30| 393.100
#1989-10-02| 392.590
#1989-10-03| 392.810
#1989-10-04| 393.580
#1989-10-05| 393.680
#1989-10-06| 394.820
#1989-10-09| 396.310
#1989-10-10| 396.860
#1989-10-11| 395.860
#1989-10-12| 396.210
#1989-10-13| 396.750
#1989-10-16| 398.470
#1989-10-17| 398.080
#1989-10-18| 397.760
#1989-10-19| 398.230
#1989-10-20| 398.350
#1989-10-23| 398.610
#1989-10-24| 399.300
#1989-10-25| 399.750
#1989-10-26| 399.840
#1989-10-27| 399.680
#1989-10-30| 399.410
#1989-10-31| 399.510
#1989-11-01| 399.520
#1989-11-02| 400.040
#1989-11-03| 398.670
#1989-11-06| 398.160
#1989-11-07| 399.060
#1989-11-08| 400.150
#1989-11-09| 400.560
#1989-11-10| 400.450
#1989-11-13| 400.550
#1989-11-14| 401.430
#1989-11-15| 401.980
#1989-11-16| 402.260
#1989-11-17| 402.320
#1989-11-20| 403.020
#1989-11-21| 402.990
#1989-11-22| 403.980
#1989-11-23| .
#1989-11-24| 404.480
#1989-11-27| 404.990
#1989-11-28| 404.590
#1989-11-29| 404.050
#1989-11-30| 403.510
#1989-12-01| 403.570
#1989-12-04| 403.450
#1989-12-05| 403.700
#1989-12-06| 403.520
#1989-12-07| 402.750
#1989-12-08| 402.830
#1989-12-11| 403.190
#1989-12-12| 403.260
#1989-12-13| 403.420
#1989-12-14| 403.960
#1989-12-15| 404.090
#1989-12-18| 404.470
#1989-12-19| 404.600
#1989-12-20| 405.090
#1989-12-21| 405.050
#1989-12-22| 404.850
#1989-12-25| .
#1989-12-26| 404.340
#1989-12-27| 403.940
#1989-12-28| 403.780
#1989-12-29| 404.040
#1989-12-31| 404.240
#1990-01-01| .
#1990-01-02| 404.370
#1990-01-03| 403.630
#1990-01-04| 403.630
#1990-01-05| 403.880
#1990-01-08| 404.250
#1990-01-09| 404.360
#1990-01-10| 404.210
#1990-01-11| 404.370
#1990-01-12| 403.710
#1990-01-15| 404.100
#1990-01-16| 402.550
#1990-01-17| 402.280
#1990-01-18| 402.100
#1990-01-19| 401.350
#1990-01-22| 402.820
#1990-01-23| 403.240
#1990-01-24| 402.560
#1990-01-25| 402.790
#1990-01-26| 402.790
#1990-01-29| 402.850
#1990-01-30| 402.840
#1990-01-31| 402.960
#1990-02-01| 402.990
#1990-02-02| 403.040
#1990-02-05| 403.430
#1990-02-06| 403.310
#1990-02-07| 403.960
#1990-02-08| 403.480
#1990-02-09| 403.710
#1990-02-12| 404.110
#1990-02-13| 404.300
#1990-02-14| 404.560
#1990-02-15| 404.490
#1990-02-16| 404.260
#1990-02-19| .
#1990-02-20| 404.400
#1990-02-21| 403.460
#1990-02-22| 403.600
#1990-02-23| 404.280
#1990-02-26| 404.870
#1990-02-27| 405.270
#1990-02-28| 405.040
#1990-03-01| 404.760
#1990-03-02| 404.530
#1990-03-05| 404.760
#1990-03-06| 404.380
#1990-03-07| 404.850
#1990-03-08| 404.950
#1990-03-09| 404.210
#1990-03-12| 404.870
#1990-03-13| 404.730
#1990-03-14| 404.880
#1990-03-15| 405.110
#1990-03-16| 405.300
#1990-03-19| 405.660
#1990-03-20| 405.850
#1990-03-21| 406.010
#1990-03-22| 406.200
#1990-03-23| 406.500
#1990-03-26| 406.910
#1990-03-27| 406.950
#1990-03-28| 407.120
#1990-03-29| 407.190
#1990-03-30| 406.310
#1990-03-31| 406.420
#1990-04-02| 406.480
#1990-04-03| 406.580
#1990-04-04| 406.740
#1990-04-05| 407.110
#1990-04-06| 407.250
#1990-04-09| 407.550
#1990-04-10| 407.570
#1990-04-11| 407.650
#1990-04-12| 407.570
#1990-04-13| .
#1990-04-16| 407.850
#1990-04-17| 407.950
#1990-04-18| 407.980
#1990-04-19| 407.750
#1990-04-20| 407.710
#1990-04-23| 407.870
#1990-04-24| 407.580
#1990-04-25| 405.630
#1990-04-26| 405.310
#1990-04-27| 405.330
#1990-04-30| 405.330
#1990-05-01| 405.350
#1990-05-02| 404.930
#1990-05-03| 405.230
#1990-05-04| 405.830
#1990-05-07| 405.340
#1990-05-08| 406.980
#1990-05-09| 407.050
#1990-05-10| 407.020
#1990-05-11| 407.490
#1990-05-14| 408.870
#1990-05-15| 409.200
#1990-05-16| 409.420
#1990-05-17| 409.210
#1990-05-18| 409.450
#1990-05-21| 409.360
#1990-05-22| 409.900
#1990-05-23| 410.670
#1990-05-24| 410.430
#1990-05-25| 410.050
#1990-05-28| .
#1990-05-29| 410.850
#1990-05-30| 411.240
#1990-05-31| 411.390
#1990-06-01| 413.090
#1990-06-04| 413.660
#1990-06-05| 413.450
#1990-06-06| 413.460
#1990-06-07| 413.650
#1990-06-08| 411.710
#1990-06-11| 413.830
#1990-06-12| 413.860
#1990-06-13| 415.020
#1990-06-14| 415.370
#1990-06-15| 412.100
#1990-06-18| 414.360
#1990-06-19| 414.230
#1990-06-20| 414.020
#1990-06-21| 414.460
#1990-06-22| 414.700
#1990-06-25| 414.280
#1990-06-26| 414.700
#1990-06-27| 415.190
#1990-06-28| 415.820
#1990-06-29| 416.260
#1990-06-30| 416.360
#1990-07-02| 416.620
#1990-07-03| 417.140
#1990-07-04| .
#1990-07-05| 417.060
#1990-07-06| 416.020
#1990-07-09| 415.770
#1990-07-10| 415.890
#1990-07-11| 416.030
#1990-07-12| 417.570
#1990-07-13| 418.270
#1990-07-16| 418.610
#1990-07-17| 418.900
#1990-07-18| 418.740
#1990-07-19| 419.130
#1990-07-20| 419.660
#1990-07-23| 419.980
#1990-07-24| 419.390
#1990-07-25| 419.890
#1990-07-26| 420.020
#1990-07-27| 421.030
#1990-07-30| 422.250
#1990-07-31| 422.750
#1990-08-01| 423.270
#1990-08-02| 422.570
#1990-08-03| 422.850
#1990-08-06| 422.030
#1990-08-07| 420.440
#1990-08-08| 420.630
#1990-08-09| 421.760
#1990-08-10| 421.670
#1990-08-13| 422.190
#1990-08-14| 422.410
#1990-08-15| 422.520
#1990-08-16| 421.290
#1990-08-17| 421.330
#1990-08-20| 421.410
#1990-08-21| 421.260
#1990-08-22| 420.580
#1990-08-23| 419.380
#1990-08-24| 419.080
#1990-08-27| 420.820
#1990-08-28| 420.230
#1990-08-29| 421.190
#1990-08-30| 421.100
#1990-08-31| 421.670
#1990-09-03| .
#1990-09-04| 421.830
#1990-09-05| 422.320
#1990-09-06| 422.640
#1990-09-07| 423.090
#1990-09-10| 423.310
#1990-09-11| 422.970
#1990-09-12| 423.500
#1990-09-13| 423.690
#1990-09-14| 423.630
#1990-09-17| 423.870
#1990-09-18| 423.980
#1990-09-19| 423.720
#1990-09-20| 423.780
#1990-09-21| 423.450
#1990-09-24| 422.940
#1990-09-25| 423.150
#1990-09-26| 423.220
#1990-09-27| 424.050
#1990-09-28| 424.860
#1990-09-30| 425.080
#1990-10-01| 425.810
#1990-10-02| 426.090
#1990-10-03| 426.430
#1990-10-04| 426.920
#1990-10-05| 427.260
#1990-10-08| 427.290
#1990-10-09| 426.030
#1990-10-10| 425.580
#1990-10-11| 425.230
#1990-10-12| 426.030
#1990-10-15| 423.780
#1990-10-16| 423.860
#1990-10-17| 424.140
#1990-10-18| 424.790
#1990-10-19| 425.400
#1990-10-22| 425.850
#1990-10-23| 426.100
#1990-10-24| 426.190
#1990-10-25| 426.730
#1990-10-26| 426.790
#1990-10-29| 426.610
#1990-10-30| 426.130
#1990-10-31| 426.750
#1990-11-01| 427.540
#1990-11-02| 427.650
#1990-11-05| 428.150
#1990-11-06| 428.380
#1990-11-07| 428.150
#1990-11-08| 428.130
#1990-11-09| 428.980
#1990-11-12| 429.870
#1990-11-13| 430.060
#1990-11-14| 430.290
#1990-11-15| 430.230
#1990-11-16| 430.850
#1990-11-19| 430.670
#1990-11-20| 431.070
#1990-11-21| 432.000
#1990-11-22| .
#1990-11-23| 432.100
#1990-11-26| 432.430
#1990-11-27| 432.370
#1990-11-28| 431.990
#1990-11-29| 431.790
#1990-11-30| 431.260
#1990-12-03| 431.930
#1990-12-04| 432.540
#1990-12-05| 432.690
#1990-12-06| 432.790
#1990-12-07| 434.370
#1990-12-10| 435.210
#1990-12-11| 435.580
#1990-12-12| 435.910
#1990-12-13| 435.290
#1990-12-14| 434.650
#1990-12-17| 435.300
#1990-12-18| 435.910
#1990-12-19| 436.310
#1990-12-20| 436.070
#1990-12-21| 435.560
#1990-12-24| 434.950
#1990-12-25| .
#1990-12-26| 435.620
#1990-12-27| 436.070
#1990-12-28| 435.440
#1990-12-31| 436.700
#1991-01-01| .
#1991-01-02| 437.760
#1991-01-03| 438.050
#1991-01-04| 437.570
#1991-01-07| 436.800
#1991-01-08| 437.370
#1991-01-09| 436.950
#1991-01-10| 437.180
#1991-01-11| 437.370
#1991-01-14| 437.200
#1991-01-15| 437.680
#1991-01-16| 437.220
#1991-01-17| 438.430
#1991-01-18| 438.950
#1991-01-21| 439.230
#1991-01-22| 439.380
#1991-01-23| 439.710
#1991-01-24| 440.240
#1991-01-25| 439.790
#1991-01-28| 440.060
#1991-01-29| 440.470
#1991-01-30| 440.580
#1991-01-31| 440.960
#1991-02-01| 442.870
#1991-02-04| 443.500
#1991-02-05| 444.040
#1991-02-06| 444.120
#1991-02-07| 443.900
#1991-02-08| 444.260
#1991-02-11| 445.320
#1991-02-12| 445.300
#1991-02-13| 445.480
#1991-02-14| 445.720
#1991-02-15| 445.570
#1991-02-18| .
#1991-02-19| 445.520
#1991-02-20| 445.240
#1991-02-21| 444.840
#1991-02-22| 444.460
#1991-02-25| 444.760
#1991-02-26| 444.540
#1991-02-27| 444.440
#1991-02-28| 444.390
#1991-03-01| 443.640
#1991-03-04| 444.100
#1991-03-05| 444.520
#1991-03-06| 444.400
#1991-03-07| 444.830
#1991-03-08| 444.880
#1991-03-11| 445.480
#1991-03-12| 445.530
#1991-03-13| 446.290
#1991-03-14| 447.160
#1991-03-15| 446.540
#1991-03-18| 446.220
#1991-03-19| 444.840
#1991-03-20| 445.580
#1991-03-21| 446.460
#1991-03-22| 446.570
#1991-03-25| 446.970
#1991-03-26| 446.880
#1991-03-27| 447.820
#1991-03-28| 450.100
#1991-03-29| .
#1991-03-31| 450.440
#1991-04-01| 450.550
#1991-04-02| 451.320
#1991-04-03| 451.200
#1991-04-04| 451.990
#1991-04-05| 453.020
#1991-04-08| 453.560
#1991-04-09| 453.310
#1991-04-10| 452.740
#1991-04-11| 453.130
#1991-04-12| 454.290
#1991-04-15| 454.750
#1991-04-16| 454.590
#1991-04-17| 455.330
#1991-04-18| 454.580
#1991-04-19| 454.350
#1991-04-22| 454.210
#1991-04-23| 454.510
#1991-04-24| 455.590
#1991-04-25| 456.320
#1991-04-26| 456.320
#1991-04-29| 456.870
#1991-04-30| 457.880
#1991-05-01| 458.100
#1991-05-02| 458.750
#1991-05-03| 458.470
#1991-05-06| 458.720
#1991-05-07| 458.930
#1991-05-08| 458.970
#1991-05-09| 458.990
#1991-05-10| 458.710
#1991-05-13| 459.240
#1991-05-14| 459.040
#1991-05-15| 459.370
#1991-05-16| 459.820
#1991-05-17| 459.420
#1991-05-20| 459.580
#1991-05-21| 459.960
#1991-05-22| 460.440
#1991-05-23| 460.590
#1991-05-24| 460.970
#1991-05-27| .
#1991-05-28| 461.700
#1991-05-29| 461.910
#1991-05-30| 462.260
#1991-05-31| 461.640
#1991-06-03| 460.740
#1991-06-04| 460.880
#1991-06-05| 460.450
#1991-06-06| 459.850
#1991-06-07| 459.250
#1991-06-10| 459.480
#1991-06-11| 459.620
#1991-06-12| 459.090
#1991-06-13| 459.360
#1991-06-14| 459.930
#1991-06-17| 460.230
#1991-06-18| 460.320
#1991-06-19| 460.480
#1991-06-20| 461.420
#1991-06-21| 461.030
#1991-06-24| 460.970
#1991-06-25| 461.020
#1991-06-26| 461.070
#1991-06-27| 461.280
#1991-06-28| 462.650
#1991-06-30| 462.880
#1991-07-01| 462.590
#1991-07-02| 462.460
#1991-07-03| 462.760
#1991-07-04| .
#1991-07-05| 462.340
#1991-07-08| 462.520
#1991-07-09| 462.570
#1991-07-10| 462.880
#1991-07-11| 463.500
#1991-07-12| 464.200
#1991-07-15| 464.530
#1991-07-16| 464.720
#1991-07-17| 462.700
#1991-07-18| 462.730
#1991-07-19| 463.400
#1991-07-22| 463.640
#1991-07-23| 463.410
#1991-07-24| 464.120
#1991-07-25| 464.950
#1991-07-26| 465.070
#1991-07-29| 465.660
#1991-07-30| 465.670
#1991-07-31| 466.440
#1991-08-01| 466.280
#1991-08-02| 468.230
#1991-08-05| 468.650
#1991-08-06| 469.850
#1991-08-07| 470.220
#1991-08-08| 470.470
#1991-08-09| 470.620
#1991-08-12| 471.180
#1991-08-13| 471.680
#1991-08-14| 472.670
#1991-08-15| 473.010
#1991-08-16| 473.560
#1991-08-19| 474.190
#1991-08-20| 475.030
#1991-08-21| 474.500
#1991-08-22| 475.000
#1991-08-23| 473.650
#1991-08-26| 473.370
#1991-08-27| 473.610
#1991-08-28| 474.820
#1991-08-29| 475.670
#1991-08-30| 474.560
#1991-08-31| 474.670
#1991-09-02| .
#1991-09-03| 475.130
#1991-09-04| 475.160
#1991-09-05| 475.270
#1991-09-06| 476.090
#1991-09-09| 477.000
#1991-09-10| 477.160
#1991-09-11| 477.160
#1991-09-12| 477.950
#1991-09-13| 478.310
#1991-09-16| 478.870
#1991-09-17| 478.960
#1991-09-18| 479.080
#1991-09-19| 479.140
#1991-09-20| 479.470
#1991-09-23| 479.810
#1991-09-24| 479.880
#1991-09-25| 480.140
#1991-09-26| 480.620
#1991-09-27| 481.530
#1991-09-30| 481.780
#1991-10-01| 482.110
#1991-10-02| 482.310
#1991-10-03| 482.700
#1991-10-04| 483.760
#1991-10-07| 484.170
#1991-10-08| 484.250
#1991-10-09| 483.740
#1991-10-10| 483.170
#1991-10-11| 484.430
#1991-10-14| 484.940
#1991-10-15| 485.100
#1991-10-16| 485.400
#1991-10-17| 484.520
#1991-10-18| 484.730
#1991-10-21| 484.420
#1991-10-22| 483.980
#1991-10-23| 484.060
#1991-10-24| 484.850
#1991-10-25| 484.240
#1991-10-28| 485.410
#1991-10-29| 486.910
#1991-10-30| 487.220
#1991-10-31| 487.850
#1991-11-01| 488.300
#1991-11-04| 488.350
#1991-11-05| 487.970
#1991-11-06| 488.680
#1991-11-07| 489.390
#1991-11-08| 489.400
#1991-11-11| 489.740
#1991-11-12| 489.950
#1991-11-13| 489.800
#1991-11-14| 490.440
#1991-11-15| 490.830
#1991-11-18| 491.690
#1991-11-19| 492.030
#1991-11-20| 491.800
#1991-11-21| 492.240
#1991-11-22| 492.180
#1991-11-25| 492.250
#1991-11-26| 492.520
#1991-11-27| 492.840
#1991-11-28| .
#1991-11-29| 493.070
#1991-11-30| 493.190
#1991-12-02| 494.090
#1991-12-03| 494.520
#1991-12-04| 495.910
#1991-12-05| 496.070
#1991-12-06| 496.130
#1991-12-09| 497.210
#1991-12-10| 497.480
#1991-12-11| 497.450
#1991-12-12| 497.710
#1991-12-13| 497.620
#1991-12-16| 497.780
#1991-12-17| 498.190
#1991-12-18| 497.790
#1991-12-19| 498.270
#1991-12-20| 500.600
#1991-12-23| 501.330
#1991-12-24| 501.150
#1991-12-25| .
#1991-12-26| 501.420
#1991-12-27| 501.180
#1991-12-30| 501.810
#1991-12-31| 502.420
#1992-01-01| .
#1992-01-02| 502.140
#1992-01-03| 501.670
#1992-01-06| 502.180
#1992-01-07| 503.120
#1992-01-08| 503.350
#1992-01-09| 502.830
#1992-01-10| 501.890
#1992-01-13| 500.660
#1992-01-14| 499.650
#1992-01-15| 499.500
#1992-01-16| 499.170
#1992-01-17| 499.600
#1992-01-20| 500.390
#1992-01-21| 501.260
#1992-01-22| 501.200
#1992-01-23| 500.800
#1992-01-24| 500.010
#1992-01-27| 500.040
#1992-01-28| 500.920
#1992-01-29| 500.140
#1992-01-30| 499.590
#1992-01-31| 500.260
#1992-02-03| 499.810
#1992-02-04| 500.290
#1992-02-05| 501.000
#1992-02-06| 501.670
#1992-02-07| 502.170
#1992-02-10| 502.670
#1992-02-11| 502.280
#1992-02-12| 502.290
#1992-02-13| 500.580
#1992-02-14| 499.940
#1992-02-17| .
#1992-02-18| 500.070
#1992-02-19| 500.200
#1992-02-20| 500.590
#1992-02-21| 499.560
#1992-02-24| 499.450
#1992-02-25| 499.980
#1992-02-26| 500.730
#1992-02-27| 501.250
#1992-02-28| 502.020
#1992-02-29| 502.130
#1992-03-02| 501.260
#1992-03-03| 500.830
#1992-03-04| 500.900
#1992-03-05| 499.910
#1992-03-06| 500.080
#1992-03-09| 501.280
#1992-03-10| 501.830
#1992-03-11| 500.770
#1992-03-12| 499.240
#1992-03-13| 497.680
#1992-03-16| 498.010
#1992-03-17| 498.760
#1992-03-18| 498.770
#1992-03-19| 499.530
#1992-03-20| 498.670
#1992-03-23| 499.050
#1992-03-24| 500.280
#1992-03-25| 501.020
#1992-03-26| 501.040
#1992-03-27| 501.120
#1992-03-30| 502.040
#1992-03-31| 502.450
#1992-04-01| 503.740
#1992-04-02| 503.940
#1992-04-03| 505.420
#1992-04-06| 506.230
#1992-04-07| 506.270
#1992-04-08| 506.610
#1992-04-09| 508.420
#1992-04-10| 508.790
#1992-04-13| 509.450
#1992-04-14| 509.210
#1992-04-15| 508.820
#1992-04-16| 507.400
#1992-04-17| .
#1992-04-20| 506.320
#1992-04-21| 506.710
#1992-04-22| 506.880
#1992-04-23| 506.350
#1992-04-24| 507.430
#1992-04-27| 507.230
#1992-04-28| 507.470
#1992-04-29| 507.800
#1992-04-30| 507.670
#1992-05-01| 509.000
#1992-05-04| 509.350
#1992-05-05| 509.510
#1992-05-06| 510.050
#1992-05-07| 509.880
#1992-05-08| 510.420
#1992-05-11| 511.370
#1992-05-12| 512.160
#1992-05-13| 512.810
#1992-05-14| 512.890
#1992-05-15| 513.390
#1992-05-18| 513.990
#1992-05-19| 515.340
#1992-05-20| 514.940
#1992-05-21| 512.890
#1992-05-22| 513.240
#1992-05-25| .
#1992-05-26| 512.440
#1992-05-27| 513.060
#1992-05-28| 514.000
#1992-05-29| 515.410
#1992-05-31| 515.640
#1992-06-01| 515.020
#1992-06-02| 515.770
#1992-06-03| 515.870
#1992-06-04| 516.130
#1992-06-05| 516.800
#1992-06-08| 517.160
#1992-06-09| 517.150
#1992-06-10| 517.110
#1992-06-11| 517.590
#1992-06-12| 518.580
#1992-06-15| 518.730
#1992-06-16| 519.470
#1992-06-17| 519.830
#1992-06-18| 520.690
#1992-06-19| 520.050
#1992-06-22| 520.460
#1992-06-23| 519.970
#1992-06-24| 521.150
#1992-06-25| 521.670
#1992-06-26| 522.040
#1992-06-29| 522.820
#1992-06-30| 523.170
#1992-07-01| 523.510
#1992-07-02| 526.530
#1992-07-03| .
#1992-07-06| 527.690
#1992-07-07| 528.750
#1992-07-08| 528.680
#1992-07-09| 528.800
#1992-07-10| 529.560
#1992-07-13| 529.460
#1992-07-14| 529.930
#1992-07-15| 531.320
#1992-07-16| 531.600
#1992-07-17| 531.740
#1992-07-20| 531.820
#1992-07-21| 531.970
#1992-07-22| 532.530
#1992-07-23| 534.110
#1992-07-24| 533.860
#1992-07-27| 534.110
#1992-07-28| 534.390
#1992-07-29| 535.310
#1992-07-30| 532.940
#1992-07-31| 532.560
#1992-08-03| 532.580
#1992-08-04| 533.570
#1992-08-05| 534.470
#1992-08-06| 534.660
#1992-08-07| 536.030
#1992-08-10| 537.250
#1992-08-11| 537.000
#1992-08-12| 536.760
#1992-08-13| 536.680
#1992-08-14| 536.800
#1992-08-17| 537.180
#1992-08-18| 538.270
#1992-08-19| 538.700
#1992-08-20| 539.060
#1992-08-21| 538.040
#1992-08-24| 536.550
#1992-08-25| 535.950
#1992-08-26| 536.410
#1992-08-27| 537.190
#1992-08-28| 537.810
#1992-08-31| 538.390
#1992-09-01| 539.160
#1992-09-02| 539.990
#1992-09-03| 540.010
#1992-09-04| 542.850
#1992-09-07| .
#1992-09-08| 544.360
#1992-09-09| 544.180
#1992-09-10| 543.870
#1992-09-11| 543.770
#1992-09-14| 544.700
#1992-09-15| 543.420
#1992-09-16| 543.780
#1992-09-17| 543.560
#1992-09-18| 543.490
#1992-09-21| 543.300
#1992-09-22| 542.710
#1992-09-23| 542.300
#1992-09-24| 542.930
#1992-09-25| 544.770
#1992-09-28| 545.510
#1992-09-29| 545.560
#1992-09-30| 545.160
#1992-10-01| 547.600
#1992-10-02| 547.320
#1992-10-05| 548.030
#1992-10-06| 547.150
#1992-10-07| 545.120
#1992-10-08| 545.510
#1992-10-09| 543.950
#1992-10-12| 544.660
#1992-10-13| 544.360
#1992-10-14| 544.360
#1992-10-15| 544.450
#1992-10-16| 543.730
#1992-10-19| 542.550
#1992-10-20| 539.170
#1992-10-21| 540.230
#1992-10-22| 540.740
#1992-10-23| 540.050
#1992-10-26| 539.570
#1992-10-27| 541.010
#1992-10-28| 541.270
#1992-10-29| 541.470
#1992-10-30| 540.200
#1992-10-31| 540.320
#1992-11-02| 539.100
#1992-11-03| 539.700
#1992-11-04| 539.890
#1992-11-05| 540.300
#1992-11-06| 539.520
#1992-11-09| 538.700
#1992-11-10| 539.270
#1992-11-11| 539.670
#1992-11-12| 540.600
#1992-11-13| 539.630
#1992-11-16| 538.550
#1992-11-17| 538.690
#1992-11-18| 540.150
#1992-11-19| 540.150
#1992-11-20| 539.180
#1992-11-23| 539.110
#1992-11-24| 539.930
#1992-11-25| 539.050
#1992-11-26| .
#1992-11-27| 538.240
#1992-11-30| 538.080
#1992-12-01| 537.810
#1992-12-02| 537.690
#1992-12-03| 538.210
#1992-12-04| 539.380
#1992-12-07| 540.610
#1992-12-08| 541.500
#1992-12-09| 541.960
#1992-12-10| 541.360
#1992-12-11| 540.590
#1992-12-14| 540.350
#1992-12-15| 540.910
#1992-12-16| 541.720
#1992-12-17| 541.870
#1992-12-18| 542.020
#1992-12-21| 542.620
#1992-12-22| 543.100
#1992-12-23| 543.380
#1992-12-24| 543.490
#1992-12-25| .
#1992-12-28| 542.570
#1992-12-29| 542.990
#1992-12-30| 543.570
#1992-12-31| 543.290
#1993-01-01| .
#1993-01-04| 545.130
#1993-01-05| 545.330
#1993-01-06| 545.110
#1993-01-07| 544.190
#1993-01-08| 544.870
#1993-01-11| 545.970
#1993-01-12| 546.300
#1993-01-13| 545.980
#1993-01-14| 547.130
#1993-01-15| 548.380
#1993-01-18| 548.840
#1993-01-19| 548.680
#1993-01-20| 548.320
#1993-01-21| 548.470
#1993-01-22| 549.640
#1993-01-25| 550.680
#1993-01-26| 551.010
#1993-01-27| 551.310
#1993-01-28| 552.120
#1993-01-29| 553.390
#1993-01-31| 553.620
#1993-02-01| 553.630
#1993-02-02| 553.170
#1993-02-03| 552.750
#1993-02-04| 554.030
#1993-02-05| 555.780
#1993-02-08| 555.390
#1993-02-09| 554.880
#1993-02-10| 553.910
#1993-02-11| 554.280
#1993-02-12| 554.820
#1993-02-15| .
#1993-02-16| 555.920
#1993-02-17| 556.900
#1993-02-18| 558.960
#1993-02-19| 559.420
#1993-02-22| 559.690
#1993-02-23| 562.450
#1993-02-24| 561.370
#1993-02-25| 561.100
#1993-02-26| 561.590
#1993-02-28| 561.820
#1993-03-01| 563.600
#1993-03-02| 563.680
#1993-03-03| 565.350
#1993-03-04| 566.470
#1993-03-05| 564.180
#1993-03-08| 564.150
#1993-03-09| 563.300
#1993-03-10| 563.580
#1993-03-11| 563.550
#1993-03-12| 561.570
#1993-03-15| 561.310
#1993-03-16| 562.960
#1993-03-17| 563.570
#1993-03-18| 565.430
#1993-03-19| 565.320
#1993-03-22| 565.410
#1993-03-23| 566.430
#1993-03-24| 565.860
#1993-03-25| 565.820
#1993-03-26| 564.400
#1993-03-29| 564.550
#1993-03-30| 566.040
#1993-03-31| 565.960
#1993-04-01| 566.100
#1993-04-02| 565.400
#1993-04-05| 565.830
#1993-04-06| 566.360
#1993-04-07| 566.660
#1993-04-08| 568.420
#1993-04-09| .
#1993-04-12| 569.580
#1993-04-13| 569.310
#1993-04-14| 570.300
#1993-04-15| 570.270
#1993-04-16| 570.320
#1993-04-19| 570.760
#1993-04-20| 570.790
#1993-04-21| 571.350
#1993-04-22| 571.580
#1993-04-23| 571.890
#1993-04-26| 571.590
#1993-04-27| 570.520
#1993-04-28| 570.280
#1993-04-29| 571.220
#1993-04-30| 571.340
#1993-05-03| 572.610
#1993-05-04| 573.040
#1993-05-05| 572.910
#1993-05-06| 573.450
#1993-05-07| 573.320
#1993-05-10| 573.940
#1993-05-11| 573.950
#1993-05-12| 573.560
#1993-05-13| 572.840
#1993-05-14| 572.140
#1993-05-17| 571.220
#1993-05-18| 570.800
#1993-05-19| 571.090
#1993-05-20| 572.060
#1993-05-21| 570.990
#1993-05-24| 570.540
#1993-05-25| 570.680
#1993-05-26| 570.820
#1993-05-27| 570.870
#1993-05-28| 571.160
#1993-05-31| 571.510
#1993-06-01| 572.260
#1993-06-02| 573.020
#1993-06-03| 573.690
#1993-06-04| 571.610
#1993-06-07| 572.470
#1993-06-08| 572.190
#1993-06-09| 572.630
#1993-06-10| 572.550
#1993-06-11| 574.520
#1993-06-14| 575.150
#1993-06-15| 575.600
#1993-06-16| 575.850
#1993-06-17| 576.340
#1993-06-18| 575.350
#1993-06-21| 576.410
#1993-06-22| 576.440
#1993-06-23| 576.060
#1993-06-24| 576.710
#1993-06-25| 577.490
#1993-06-28| 578.510
#1993-06-29| 579.170
#1993-06-30| 579.400
#1993-07-01| 579.750
#1993-07-02| 580.860
#1993-07-05| .
#1993-07-06| 580.490
#1993-07-07| 580.290
#1993-07-08| 580.700
#1993-07-09| 581.050
#1993-07-12| 581.550
#1993-07-13| 581.010
#1993-07-14| 581.980
#1993-07-15| 581.800
#1993-07-16| 582.350
#1993-07-19| 582.270
#1993-07-20| 581.350
#1993-07-21| 580.140
#1993-07-22| 578.800
#1993-07-23| 578.320
#1993-07-26| 578.940
#1993-07-27| 578.880
#1993-07-28| 579.380
#1993-07-29| 581.400
#1993-07-30| 580.950
#1993-07-31| 581.060
#1993-08-02| 580.320
#1993-08-03| 580.700
#1993-08-04| 580.740
#1993-08-05| 581.360
#1993-08-06| 581.720
#1993-08-09| 582.780
#1993-08-10| 582.320
#1993-08-11| 582.510
#1993-08-12| 583.040
#1993-08-13| 583.830
#1993-08-16| 584.700
#1993-08-17| 584.510
#1993-08-18| 585.160
#1993-08-19| 586.170
#1993-08-20| 586.540
#1993-08-23| 586.670
#1993-08-24| 587.700
#1993-08-25| 588.490
#1993-08-26| 589.850
#1993-08-27| 589.460
#1993-08-30| 590.420
#1993-08-31| 589.990
#1993-09-01| 590.000
#1993-09-02| 590.430
#1993-09-03| 592.660
#1993-09-06| .
#1993-09-07| 593.910
#1993-09-08| 593.320
#1993-09-09| 591.580
#1993-09-10| 592.530
#1993-09-13| 593.000
#1993-09-14| 591.060
#1993-09-15| 591.000
#1993-09-16| 591.710
#1993-09-17| 591.570
#1993-09-20| 591.440
#1993-09-21| 591.500
#1993-09-22| 591.410
#1993-09-23| 591.400
#1993-09-24| 591.480
#1993-09-27| 593.570
#1993-09-28| 593.980
#1993-09-29| 593.070
#1993-09-30| 592.070
#1993-10-01| 593.170
#1993-10-04| 593.680
#1993-10-05| 593.950
#1993-10-06| 593.990
#1993-10-07| 594.380
#1993-10-08| 595.590
#1993-10-11| 595.800
#1993-10-12| 595.700
#1993-10-13| 595.730
#1993-10-14| 595.710
#1993-10-15| 596.850
#1993-10-18| 596.030
#1993-10-19| 596.040
#1993-10-20| 596.370
#1993-10-21| 595.370
#1993-10-22| 594.830
#1993-10-25| 594.050
#1993-10-26| 594.590
#1993-10-27| 594.340
#1993-10-28| 594.190
#1993-10-29| 594.370
#1993-10-31| 594.600
#1993-11-01| 592.560
#1993-11-02| 591.520
#1993-11-03| 591.790
#1993-11-04| 591.600
#1993-11-05| 590.240
#1993-11-08| 591.520
#1993-11-09| 592.280
#1993-11-10| 591.510
#1993-11-11| 591.340
#1993-11-12| 592.380
#1993-11-15| 592.910
#1993-11-16| 593.400
#1993-11-17| 593.770
#1993-11-18| 592.980
#1993-11-19| 591.440
#1993-11-22| 591.500
#1993-11-23| 592.120
#1993-11-24| 592.560
#1993-11-25| .
#1993-11-26| 593.480
#1993-11-29| 594.130
#1993-11-30| 592.780
#1993-12-01| 593.350
#1993-12-02| 593.260
#1993-12-03| 592.850
#1993-12-06| 594.570
#1993-12-07| 594.620
#1993-12-08| 594.910
#1993-12-09| 595.360
#1993-12-10| 594.710
#1993-12-13| 594.470
#1993-12-14| 594.150
#1993-12-15| 594.360
#1993-12-16| 594.180
#1993-12-17| 594.820
#1993-12-20| 594.790
#1993-12-21| 594.380
#1993-12-22| 595.650
#1993-12-23| 596.560
#1993-12-24| .
#1993-12-27| 597.000
#1993-12-28| 597.040
#1993-12-29| 597.110
#1993-12-30| 596.000
#1993-12-31| 596.690
#1994-01-03| 595.390
#1994-01-04| 595.690
#1994-01-05| 595.900
#1994-01-06| 596.860
#1994-01-07| 599.770
#1994-01-10| 600.130
#1994-01-11| 600.620
#1994-01-12| 601.780
#1994-01-13| 600.640
#1994-01-14| 599.360
#1994-01-17| 599.730
#1994-01-18| 600.470
#1994-01-19| 600.830
#1994-01-20| 601.810
#1994-01-21| 601.560
#1994-01-24| 601.980
#1994-01-25| 601.830
#1994-01-26| 601.890
#1994-01-27| 602.330
#1994-01-28| 603.480
#1994-01-31| 603.830
#1994-02-01| 602.570
#1994-02-02| 602.670
#1994-02-03| 601.480
#1994-02-04| 599.690
#1994-02-07| 598.710
#1994-02-08| 598.170
#1994-02-09| 598.540
#1994-02-10| 598.740
#1994-02-11| 598.790
#1994-02-14| 599.180
#1994-02-15| 599.470
#1994-02-16| 599.490
#1994-02-17| 598.380
#1994-02-18| 597.080
#1994-02-21| .
#1994-02-22| 597.630
#1994-02-23| 596.440
#1994-02-24| 595.800
#1994-02-25| 595.580
#1994-02-28| 596.060
#1994-03-01| 594.410
#1994-03-02| 593.980
#1994-03-03| 593.820
#1994-03-04| 592.650
#1994-03-07| 593.520
#1994-03-08| 593.140
#1994-03-09| 592.450
#1994-03-10| 591.820
#1994-03-11| 591.940
#1994-03-14| 591.610
#1994-03-15| 592.180
#1994-03-16| 592.990
#1994-03-17| 593.420
#1994-03-18| 591.970
#1994-03-21| 590.740
#1994-03-22| 591.420
#1994-03-23| 593.230
#1994-03-24| 590.970
#1994-03-25| 590.880
#1994-03-28| 590.570
#1994-03-29| 589.280
#1994-03-30| 589.050
#1994-03-31| 588.490
#1994-04-01| .
#1994-04-04| 583.270
#1994-04-05| 584.410
#1994-04-06| 584.780
#1994-04-07| 585.670
#1994-04-08| 585.770
#1994-04-11| 585.530
#1994-04-12| 586.540
#1994-04-13| 586.150
#1994-04-14| 585.350
#1994-04-15| 585.420
#1994-04-18| 582.690
#1994-04-19| 582.390
#1994-04-20| 582.970
#1994-04-21| 585.940
#1994-04-22| 585.350
#1994-04-25| 585.330
#1994-04-26| 586.800
#1994-04-27| .
#1994-04-28| 584.360
#1994-04-29| 583.680
#1994-04-30| 583.800
#1994-05-02| 583.160
#1994-05-03| 582.550
#1994-05-04| 582.410
#1994-05-05| 583.490
#1994-05-06| 579.660
#1994-05-09| 577.740
#1994-05-10| 579.650
#1994-05-11| 578.260
#1994-05-12| 579.600
#1994-05-13| 580.750
#1994-05-16| 581.870
#1994-05-17| 585.200
#1994-05-18| 585.940
#1994-05-19| 587.950
#1994-05-20| 586.930
#1994-05-23| 584.910
#1994-05-24| 585.450
#1994-05-25| 585.270
#1994-05-26| 586.160
#1994-05-27| 585.630
#1994-05-30| .
#1994-05-31| 585.050
#1994-06-01| 585.200
#1994-06-02| 586.510
#1994-06-03| 588.560
#1994-06-06| 590.520
#1994-06-07| 589.890
#1994-06-08| 590.850
#1994-06-09| 589.990
#1994-06-10| 589.310
#1994-06-13| 588.490
#1994-06-14| 590.250
#1994-06-15| 589.240
#1994-06-16| 589.330
#1994-06-17| 588.710
#1994-06-20| 588.400
#1994-06-21| 587.150
#1994-06-22| 588.420
#1994-06-23| 588.970
#1994-06-24| 587.330
#1994-06-27| 587.580
#1994-06-28| 586.530
#1994-06-29| 586.980
#1994-06-30| 586.440
#1994-07-01| 586.340
#1994-07-04| .
#1994-07-05| 587.210
#1994-07-06| 587.450
#1994-07-07| 588.290
#1994-07-08| 585.770
#1994-07-11| 585.130
#1994-07-12| 585.650
#1994-07-13| 586.460
#1994-07-14| 589.570
#1994-07-15| 590.220
#1994-07-18| 591.490
#1994-07-19| 592.340
#1994-07-20| 590.770
#1994-07-21| 590.380
#1994-07-22| 589.490
#1994-07-25| 590.260
#1994-07-26| 590.230
#1994-07-27| 589.330
#1994-07-28| 590.050
#1994-07-29| 594.370
#1994-07-31| 594.610
#1994-08-01| 593.900
#1994-08-02| 595.070
#1994-08-03| 594.690
#1994-08-04| 595.050
#1994-08-05| 591.690
#1994-08-08| 591.850
#1994-08-09| 590.910
#1994-08-10| 591.450
#1994-08-11| 590.830
#1994-08-12| 592.010
#1994-08-15| 592.070
#1994-08-16| 593.190
#1994-08-17| 594.950
#1994-08-18| 593.250
#1994-08-19| 593.140
#1994-08-22| 593.020
#1994-08-23| 593.680
#1994-08-24| 594.940
#1994-08-25| 594.360
#1994-08-26| 595.190
#1994-08-29| 595.630
#1994-08-30| 596.190
#1994-08-31| 596.950
#1994-09-01| 596.960
#1994-09-02| 597.020
#1994-09-05| .
#1994-09-06| 596.500
#1994-09-07| 596.050
#1994-09-08| 596.170
#1994-09-09| 593.790
#1994-09-12| 594.020
#1994-09-13| 594.420
#1994-09-14| 595.210
#1994-09-15| 596.070
#1994-09-16| 593.600
#1994-09-19| 594.310
#1994-09-20| 593.610
#1994-09-21| 592.860
#1994-09-22| 593.180
#1994-09-23| 593.030
#1994-09-26| 593.240
#1994-09-27| 593.120
#1994-09-28| 593.790
#1994-09-29| 592.010
#1994-09-30| 592.580
#1994-10-03| 591.570
#1994-10-04| 591.630
#1994-10-05| 590.710
#1994-10-06| 590.890
#1994-10-07| 592.450
#1994-10-10| 592.740
#1994-10-11| 593.790
#1994-10-12| 592.990
#1994-10-13| 594.070
#1994-10-14| 594.720
#1994-10-17| 594.650
#1994-10-18| 595.020
#1994-10-19| 594.160
#1994-10-20| 592.210
#1994-10-21| 592.050
#1994-10-24| 591.590
#1994-10-25| 591.380
#1994-10-26| 591.380
#1994-10-27| 591.560
#1994-10-28| 592.840
#1994-10-31| 593.090
#1994-11-01| 591.870
#1994-11-02| 591.000
#1994-11-03| 590.470
#1994-11-04| 589.480
#1994-11-07| 589.580
#1994-11-08| 589.840
#1994-11-09| 591.200
#1994-11-10| 590.620
#1994-11-11| 590.450
#1994-11-14| 591.000
#1994-11-15| 591.830
#1994-11-16| 590.300
#1994-11-17| 589.120
#1994-11-18| 589.340
#1994-11-21| 589.130
#1994-11-22| 589.680
#1994-11-23| 592.280
#1994-11-24| .
#1994-11-25| 592.290
#1994-11-28| 590.720
#1994-11-29| 589.230
#1994-11-30| 590.010
#1994-12-01| 589.780
#1994-12-02| 591.120
#1994-12-05| 590.310
#1994-12-06| 591.550
#1994-12-07| 591.110
#1994-12-08| 591.150
#1994-12-09| 591.120
#1994-12-12| 589.960
#1994-12-13| 589.410
#1994-12-14| 591.830
#1994-12-15| 591.930
#1994-12-16| 591.710
#1994-12-19| 591.870
#1994-12-20| 592.420
#1994-12-21| 592.710
#1994-12-22| 591.180
#1994-12-23| 591.030
#1994-12-26| .
#1994-12-27| 592.310
#1994-12-28| 592.250
#1994-12-29| 591.870
#1994-12-30| 591.970
#1994-12-31| 592.100
#1995-01-02| .
#1995-01-03| 591.570
#1995-01-04| 592.880
#1995-01-05| 592.140
#1995-01-06| 592.330
#1995-01-09| 592.030
#1995-01-10| 593.180
#1995-01-11| 593.760
#1995-01-12| 594.370
#1995-01-13| 597.310
#1995-01-16| 596.840
#1995-01-17| 597.000
#1995-01-18| 596.550
#1995-01-19| 596.420
#1995-01-20| 595.810
#1995-01-23| 596.030
#1995-01-24| 595.820
#1995-01-25| 597.010
#1995-01-26| 598.520
#1995-01-27| 600.430
#1995-01-30| 601.770
#1995-01-31| 601.880
#1995-02-01| 600.760
#1995-02-02| 600.430
#1995-02-03| 604.790
#1995-02-06| 604.300
#1995-02-07| 604.620
#1995-02-08| 604.710
#1995-02-09| 603.870
#1995-02-10| 602.600
#1995-02-13| 603.220
#1995-02-14| 605.180
#1995-02-15| 607.190
#1995-02-16| 608.690
#1995-02-17| 608.200
#1995-02-20| .
#1995-02-21| 608.500
#1995-02-22| 611.050
#1995-02-23| 611.800
#1995-02-24| 611.600
#1995-02-27| 614.240
#1995-02-28| 614.100
#1995-03-01| 615.180
#1995-03-02| 613.690
#1995-03-03| 612.780
#1995-03-06| 611.940
#1995-03-07| 612.010
#1995-03-08| 613.540
#1995-03-09| 615.090
#1995-03-10| 616.470
#1995-03-13| 617.750
#1995-03-14| 619.350
#1995-03-15| 619.230
#1995-03-16| 620.440
#1995-03-17| 619.290
#1995-03-20| 619.710
#1995-03-21| 619.840
#1995-03-22| 618.380
#1995-03-23| 618.850
#1995-03-24| 620.850
#1995-03-27| 622.050
#1995-03-28| 620.450
#1995-03-29| 620.320
#1995-03-30| 619.760
#1995-03-31| 619.430
#1995-04-03| 621.170
#1995-04-04| 622.210
#1995-04-05| 622.240
#1995-04-06| 623.240
#1995-04-07| 623.340
#1995-04-10| 623.400
#1995-04-11| 623.920
#1995-04-12| 624.700
#1995-04-13| 626.340
#1995-04-14| .
#1995-04-17| 627.610
#1995-04-18| 628.160
#1995-04-19| 627.300
#1995-04-20| 628.600
#1995-04-21| 628.740
#1995-04-24| 628.790
#1995-04-25| 628.640
#1995-04-26| 628.530
#1995-04-27| 627.790
#1995-04-28| 627.110
#1995-04-30| 627.380
#1995-05-01| 627.290
#1995-05-02| 628.700
#1995-05-03| 630.890
#1995-05-04| 633.020
#1995-05-05| 637.230
#1995-05-08| 637.500
#1995-05-09| 639.490
#1995-05-10| 638.840
#1995-05-11| 637.570
#1995-05-12| 637.610
#1995-05-15| 638.860
#1995-05-16| 640.100
#1995-05-17| 640.660
#1995-05-18| 638.920
#1995-05-19| 639.240
#1995-05-22| 639.130
#1995-05-23| 640.660
#1995-05-24| 643.670
#1995-05-25| 644.830
#1995-05-26| 644.910
#1995-05-29| .
#1995-05-30| 647.330
#1995-05-31| 647.750
#1995-06-01| 650.580
#1995-06-02| 653.750
#1995-06-05| 654.150
#1995-06-06| 653.370
#1995-06-07| 651.180
#1995-06-08| 649.230
#1995-06-09| 645.830
#1995-06-12| 646.650
#1995-06-13| 652.630
#1995-06-14| 652.680
#1995-06-15| 652.210
#1995-06-16| 651.270
#1995-06-19| 653.430
#1995-06-20| 652.850
#1995-06-21| 653.400
#1995-06-22| 655.390
#1995-06-23| 654.910
#1995-06-26| 654.400
#1995-06-27| 653.450
#1995-06-28| 654.300
#1995-06-29| 650.650
#1995-06-30| 652.440
#1995-07-03| 653.490
#1995-07-04| .
#1995-07-05| 653.810
#1995-07-06| 656.740
#1995-07-07| 659.090
#1995-07-10| 659.070
#1995-07-11| 658.270
#1995-07-12| 657.940
#1995-07-13| 658.200
#1995-07-14| 656.600
#1995-07-17| 655.520
#1995-07-18| 654.890
#1995-07-19| 652.040
#1995-07-20| 651.810
#1995-07-21| 650.170
#1995-07-24| 652.660
#1995-07-25| 651.650
#1995-07-26| 650.720
#1995-07-27| 652.270
#1995-07-28| 651.700
#1995-07-31| 653.190
#1995-08-01| 652.080
#1995-08-02| 653.600
#1995-08-03| 651.970
#1995-08-04| 652.850
#1995-08-07| 653.650
#1995-08-08| 654.150
#1995-08-09| 653.380
#1995-08-10| 652.850
#1995-08-11| 650.620
#1995-08-14| 651.200
#1995-08-15| 651.110
#1995-08-16| 651.890
#1995-08-17| 651.090
#1995-08-18| 651.380
#1995-08-21| 652.830
#1995-08-22| 652.270
#1995-08-23| 651.990
#1995-08-24| 654.670
#1995-08-25| 656.980
#1995-08-28| 658.230
#1995-08-29| 657.400
#1995-08-30| 658.560
#1995-08-31| 659.400
#1995-09-01| 660.330
#1995-09-04| .
#1995-09-05| 661.920
#1995-09-06| 662.110
#1995-09-07| 661.370
#1995-09-08| 660.760
#1995-09-11| 661.300
#1995-09-12| 662.800
#1995-09-13| 662.370
#1995-09-14| 665.060
#1995-09-15| 664.310
#1995-09-18| 663.300
#1995-09-19| 664.080
#1995-09-20| 664.800
#1995-09-21| 662.740
#1995-09-22| 662.310
#1995-09-25| 662.280
#1995-09-26| 661.600
#1995-09-27| 661.620
#1995-09-28| 661.880
#1995-09-29| 664.160
#1995-09-30| 664.290
#1995-10-02| 664.750
#1995-10-03| 665.590
#1995-10-04| 666.640
#1995-10-05| 667.350
#1995-10-06| 667.440
#1995-10-09| 667.950
#1995-10-10| 667.760
#1995-10-11| 667.690
#1995-10-12| 668.540
#1995-10-13| 670.460
#1995-10-16| 670.800
#1995-10-17| 671.140
#1995-10-18| 670.460
#1995-10-19| 670.390
#1995-10-20| 669.150
#1995-10-23| 668.980
#1995-10-24| 670.540
#1995-10-25| 671.210
#1995-10-26| 671.210
#1995-10-27| 671.130
#1995-10-30| 672.000
#1995-10-31| 672.310
#1995-11-01| 673.730
#1995-11-02| 674.970
#1995-11-03| 674.810
#1995-11-06| 674.650
#1995-11-07| 673.850
#1995-11-08| 675.560
#1995-11-09| 675.170
#1995-11-10| 674.530
#1995-11-13| 675.650
#1995-11-14| 675.920
#1995-11-15| 675.220
#1995-11-16| 676.800
#1995-11-17| 677.430
#1995-11-20| 677.640
#1995-11-21| 676.910
#1995-11-22| 676.520
#1995-11-23| .
#1995-11-24| 677.250
#1995-11-27| 678.520
#1995-11-28| 678.570
#1995-11-29| 679.510
#1995-11-30| 681.430
#1995-12-01| 682.340
#1995-12-04| 684.180
#1995-12-05| 683.780
#1995-12-06| 683.260
#1995-12-07| 682.430
#1995-12-08| 682.080
#1995-12-11| 683.190
#1995-12-12| 682.920
#1995-12-13| 682.730
#1995-12-14| 683.020
#1995-12-15| 683.230
#1995-12-18| 681.590
#1995-12-19| 684.200
#1995-12-20| 683.850
#1995-12-21| 683.900
#1995-12-22| 685.190
#1995-12-25| .
#1995-12-26| 685.970
#1995-12-27| 686.680
#1995-12-28| 687.610
#1995-12-29| 690.020
#1995-12-31| 690.300
#1996-01-01| .
#1996-01-02| 690.210
#1996-01-03| 690.950
#1996-01-04| 690.260
#1996-01-05| 689.710
#1996-01-08| 690.220
#1996-01-09| 690.520
#1996-01-10| 688.640
#1996-01-11| 689.350
#1996-01-12| 690.230
#1996-01-15| 690.530
#1996-01-16| 692.290
#1996-01-17| 693.760
#1996-01-18| 694.930
#1996-01-19| 694.840
#1996-01-22| 693.640
#1996-01-23| 693.240
#1996-01-24| 694.280
#1996-01-25| 692.250
#1996-01-26| 694.140
#1996-01-29| 693.790
#1996-01-30| 695.400
#1996-01-31| 697.000
#1996-02-01| 697.080
#1996-02-02| 697.000
#1996-02-05| 696.520
#1996-02-06| 697.070
#1996-02-07| 697.130
#1996-02-08| 697.660
#1996-02-09| 698.420
#1996-02-12| 700.240
#1996-02-13| 701.310
#1996-02-14| 700.640
#1996-02-15| 699.110
#1996-02-16| 698.020
#1996-02-19| .
#1996-02-20| 693.190
#1996-02-21| 693.300
#1996-02-22| 694.950
#1996-02-23| 693.860
#1996-02-26| 693.540
#1996-02-27| 691.840
#1996-02-28| 689.810
#1996-02-29| 689.610
#1996-03-01| 693.310
#1996-03-04| 695.310
#1996-03-05| 693.640
#1996-03-06| 691.800
#1996-03-07| 691.200
#1996-03-08| 683.320
#1996-03-11| 685.140
#1996-03-12| 684.330
#1996-03-13| 684.500
#1996-03-14| 684.790
#1996-03-15| 681.690
#1996-03-18| 682.560
#1996-03-19| 683.070
#1996-03-20| 685.570
#1996-03-21| 686.470
#1996-03-22| 685.600
#1996-03-25| 687.700
#1996-03-26| 687.550
#1996-03-27| 685.370
#1996-03-28| 683.590
#1996-03-29| 685.690
#1996-03-31| 685.960
#1996-04-01| 686.130
#1996-04-02| 687.630
#1996-04-03| 686.890
#1996-04-04| 685.660
#1996-04-05| 680.160
#1996-04-08| 679.380
#1996-04-09| 680.890
#1996-04-10| 679.780
#1996-04-11| 678.750
#1996-04-12| 683.360
#1996-04-15| 684.710
#1996-04-16| 684.610
#1996-04-17| 683.660
#1996-04-18| 682.610
#1996-04-19| 684.100
#1996-04-22| 685.380
#1996-04-23| 685.060
#1996-04-24| 684.250
#1996-04-25| 684.640
#1996-04-26| 685.370
#1996-04-29| 684.930
#1996-04-30| 683.830
#1996-05-01| 684.080
#1996-05-02| 680.640
#1996-05-03| 679.880
#1996-05-06| 681.060
#1996-05-07| 680.650
#1996-05-08| 681.460
#1996-05-09| 681.350
#1996-05-10| 683.550
#1996-05-13| 684.610
#1996-05-14| 686.190
#1996-05-15| 686.580
#1996-05-16| 685.250
#1996-05-17| 686.120
#1996-05-20| 687.130
#1996-05-21| 687.090
#1996-05-22| 687.500
#1996-05-23| 686.630
#1996-05-24| 687.220
#1996-05-27| .
#1996-05-28| 687.270
#1996-05-29| 685.250
#1996-05-30| 684.770
#1996-05-31| 683.390
#1996-06-03| 683.280
#1996-06-04| 683.800
#1996-06-05| 684.740
#1996-06-06| 686.490
#1996-06-07| 681.880
#1996-06-10| 681.730
#1996-06-11| 681.610
#1996-06-12| 681.280
#1996-06-13| 682.120
#1996-06-14| 683.620
#1996-06-17| 684.770
#1996-06-18| 684.460
#1996-06-19| 683.590
#1996-06-20| 683.490
#1996-06-21| 684.290
#1996-06-24| 685.050
#1996-06-25| 685.620
#1996-06-26| 685.830
#1996-06-27| 688.040
#1996-06-28| 690.700
#1996-06-30| 690.990
#1996-07-01| 690.670
#1996-07-02| 689.270
#1996-07-03| 690.380
#1996-07-04| .
#1996-07-05| 684.260
#1996-07-08| 684.340
#1996-07-09| 685.410
#1996-07-10| 687.430
#1996-07-11| 688.400
#1996-07-12| 689.130
#1996-07-15| 688.780
#1996-07-16| 690.920
#1996-07-17| 690.640
#1996-07-18| 693.230
#1996-07-19| 692.200
#1996-07-22| 691.300
#1996-07-23| 692.040
#1996-07-24| 691.010
#1996-07-25| 691.110
#1996-07-26| 691.590
#1996-07-29| 690.310
#1996-07-30| 691.530
#1996-07-31| 693.410
#1996-08-01| 697.060
#1996-08-02| 701.030
#1996-08-05| 700.550
#1996-08-06| 700.230
#1996-08-07| 700.030
#1996-08-08| 700.310
#1996-08-09| 701.720
#1996-08-12| 702.450
#1996-08-13| 700.560
#1996-08-14| 701.120
#1996-08-15| 700.000
#1996-08-16| 701.800
#1996-08-19| 701.430
#1996-08-20| 701.630
#1996-08-21| 701.070
#1996-08-22| 700.770
#1996-08-23| 698.760
#1996-08-26| 696.980
#1996-08-27| 697.710
#1996-08-28| 697.690
#1996-08-29| 696.040
#1996-08-30| 694.090
#1996-08-31| 694.230
#1996-09-02| .
#1996-09-03| 694.730
#1996-09-04| 694.170
#1996-09-05| 693.700
#1996-09-06| 695.110
#1996-09-09| 696.740
#1996-09-10| 696.040
#1996-09-11| 696.220
#1996-09-12| 697.680
#1996-09-13| 701.260
#1996-09-16| 701.700
#1996-09-17| 699.400
#1996-09-18| 699.140
#1996-09-19| 698.610
#1996-09-20| 699.260
#1996-09-23| 700.190
#1996-09-24| 702.130
#1996-09-25| 703.570
#1996-09-26| 704.860
#1996-09-27| 704.570
#1996-09-30| 704.310
#1996-10-01| 706.100
#1996-10-02| 707.330
#1996-10-03| 707.230
#1996-10-04| 710.910
#1996-10-07| 710.200
#1996-10-08| 709.840
#1996-10-09| 709.160
#1996-10-10| 707.930
#1996-10-11| 709.720
#1996-10-14| 710.180
#1996-10-15| 710.340
#1996-10-16| 710.550
#1996-10-17| 712.000
#1996-10-18| 712.230
#1996-10-21| 712.270
#1996-10-22| 711.330
#1996-10-23| 711.700
#1996-10-24| 711.790
#1996-10-25| 712.750
#1996-10-28| 712.740
#1996-10-29| 716.570
#1996-10-30| 716.540
#1996-10-31| 717.550
#1996-11-01| 717.080
#1996-11-04| 717.980
#1996-11-05| 719.430
#1996-11-06| 719.210
#1996-11-07| 719.950
#1996-11-08| 719.750
#1996-11-11| 719.980
#1996-11-12| 721.580
#1996-11-13| 721.580
#1996-11-14| 723.030
#1996-11-15| 722.770
#1996-11-18| 722.920
#1996-11-19| 723.590
#1996-11-20| 724.180
#1996-11-21| 724.090
#1996-11-22| 724.010
#1996-11-25| 724.840
#1996-11-26| 725.230
#1996-11-27| 725.400
#1996-11-28| .
#1996-11-29| 727.400
#1996-11-30| 727.540
#1996-12-02| 727.420
#1996-12-03| 727.910
#1996-12-04| 726.780
#1996-12-05| 724.810
#1996-12-06| 724.090
#1996-12-09| 725.680
#1996-12-10| 725.340
#1996-12-11| 722.370
#1996-12-12| 721.800
#1996-12-13| 723.660
#1996-12-16| 722.880
#1996-12-17| 721.970
#1996-12-18| 721.020
#1996-12-19| 723.300
#1996-12-20| 723.490
#1996-12-23| 723.800
#1996-12-24| 723.720
#1996-12-25| .
#1996-12-26| 723.920
#1996-12-27| 725.000
#1996-12-30| 725.470
#1996-12-31| 722.990
#1997-01-01| .
#1997-01-02| 720.980
#1997-01-03| 721.700
#1997-01-06| 721.750
#1997-01-07| 721.410
#1997-01-08| 721.000
#1997-01-09| 722.690
#1997-01-10| 720.170
#1997-01-13| 720.370
#1997-01-14| 722.790
#1997-01-15| 723.040
#1997-01-16| 722.210
#1997-01-17| 722.870
#1997-01-20| 723.290
#1997-01-21| 723.960
#1997-01-22| 723.700
#1997-01-23| 722.830
#1997-01-24| 722.250
#1997-01-27| 721.770
#1997-01-28| 723.020
#1997-01-29| 723.280
#1997-01-30| 724.090
#1997-01-31| 726.110
#1997-02-03| 727.910
#1997-02-04| 728.310
#1997-02-05| 728.000
#1997-02-06| 728.020
#1997-02-07| 729.490
#1997-02-10| 729.910
#1997-02-11| 729.920
#1997-02-12| 729.750
#1997-02-13| 731.500
#1997-02-14| 732.930
#1997-02-17| .
#1997-02-18| 733.210
#1997-02-19| 732.910
#1997-02-20| 731.850
#1997-02-21| 732.150
#1997-02-24| 731.840
#1997-02-25| 731.690
#1997-02-26| 727.660
#1997-02-27| 727.290
#1997-02-28| 727.390
#1997-03-03| 727.970
#1997-03-04| 727.670
#1997-03-05| 727.880
#1997-03-06| 727.350
#1997-03-07| 728.890
#1997-03-10| 729.090
#1997-03-11| 729.310
#1997-03-12| 728.660
#1997-03-13| 726.170
#1997-03-14| 726.930
#1997-03-17| 726.710
#1997-03-18| 726.830
#1997-03-19| 726.450
#1997-03-20| 725.840
#1997-03-21| 725.810
#1997-03-24| 726.810
#1997-03-25| 725.920
#1997-03-26| 725.170
#1997-03-27| 723.050
#1997-03-28| .
#1997-03-31| 723.690
#1997-04-01| 724.310
#1997-04-02| 724.540
#1997-04-03| 725.000
#1997-04-04| 723.840
#1997-04-07| 725.410
#1997-04-08| 724.680
#1997-04-09| 724.810
#1997-04-10| 724.660
#1997-04-11| 723.090
#1997-04-14| 723.240
#1997-04-15| 725.740
#1997-04-16| 725.190
#1997-04-17| 726.470
#1997-04-18| 727.250
#1997-04-21| 726.760
#1997-04-22| 727.640
#1997-04-23| 726.800
#1997-04-24| 725.840
#1997-04-25| 725.670
#1997-04-28| 726.720
#1997-04-29| 730.730
#1997-04-30| 732.370
#1997-05-01| 733.050
#1997-05-02| 733.690
#1997-05-05| 733.670
#1997-05-06| 733.570
#1997-05-07| 732.220
#1997-05-08| 733.380
#1997-05-09| 735.230
#1997-05-12| 736.060
#1997-05-13| 734.680
#1997-05-14| 735.920
#1997-05-15| 736.110
#1997-05-16| 735.530
#1997-05-19| 735.670
#1997-05-20| 736.750
#1997-05-21| 736.160
#1997-05-22| 735.560
#1997-05-23| 736.010
#1997-05-26| .
#1997-05-27| 735.580
#1997-05-28| 735.250
#1997-05-29| 736.420
#1997-05-30| 738.500
#1997-05-31| 738.640
#1997-06-02| 739.100
#1997-06-03| 739.960
#1997-06-04| 739.970
#1997-06-05| 740.070
#1997-06-06| 742.580
#1997-06-09| 741.790
#1997-06-10| 741.480
#1997-06-11| 741.720
#1997-06-12| 744.420
#1997-06-13| 745.590
#1997-06-16| 746.630
#1997-06-17| 745.990
#1997-06-18| 746.650
#1997-06-19| 746.730
#1997-06-20| 747.390
#1997-06-23| 747.130
#1997-06-24| 747.230
#1997-06-25| 746.770
#1997-06-26| 746.060
#1997-06-27| 746.720
#1997-06-30| 745.940
#1997-07-01| 747.360
#1997-07-02| 748.190
#1997-07-03| 750.700
#1997-07-04| .
#1997-07-07| 752.470
#1997-07-08| 752.520
#1997-07-09| 753.290
#1997-07-10| 753.410
#1997-07-11| 753.890
#1997-07-14| 753.430
#1997-07-15| 753.770
#1997-07-16| 755.260
#1997-07-17| 755.410
#1997-07-18| 754.650
#1997-07-21| 754.360
#1997-07-22| 757.110
#1997-07-23| 757.430
#1997-07-24| 757.580
#1997-07-25| 757.230
#1997-07-28| 758.500
#1997-07-29| 759.770
#1997-07-30| 760.990
#1997-07-31| 762.260
#1997-08-01| 757.670
#1997-08-04| 757.310
#1997-08-05| 757.170
#1997-08-06| 757.320
#1997-08-07| 757.150
#1997-08-08| 754.910
#1997-08-11| 755.400
#1997-08-12| 754.820
#1997-08-13| 755.910
#1997-08-14| 757.580
#1997-08-15| 758.410
#1997-08-18| 760.160
#1997-08-19| 759.890
#1997-08-20| 759.190
#1997-08-21| 758.130
#1997-08-22| 757.270
#1997-08-25| 756.760
#1997-08-26| 757.050
#1997-08-27| 756.700
#1997-08-28| 758.520
#1997-08-29| 757.850
#1997-08-31| 758.150
#1997-09-01| .
#1997-09-02| 759.220
#1997-09-03| 758.730
#1997-09-04| 758.750
#1997-09-05| 758.600
#1997-09-08| 759.100
#1997-09-09| 759.150
#1997-09-10| 758.660
#1997-09-11| 758.530
#1997-09-12| 761.010
#1997-09-15| 761.750
#1997-09-16| 765.870
#1997-09-17| 766.390
#1997-09-18| 765.750
#1997-09-19| 766.150
#1997-09-22| 767.230
#1997-09-23| 766.380
#1997-09-24| 767.570
#1997-09-25| 765.890
#1997-09-26| 767.140
#1997-09-29| 767.580
#1997-09-30| 767.440
#1997-10-01| 769.170
#1997-10-02| 769.930
#1997-10-03| 770.820
#1997-10-06| 771.970
#1997-10-07| 772.590
#1997-10-08| 769.550
#1997-10-09| 769.330
#1997-10-10| 767.650
#1997-10-13| 768.110
#1997-10-14| 769.930
#1997-10-15| 769.070
#1997-10-16| 769.230
#1997-10-17| 767.240
#1997-10-20| 768.050
#1997-10-21| 767.950
#1997-10-22| 768.520
#1997-10-23| 771.240
#1997-10-24| 772.020
#1997-10-27| 776.480
#1997-10-28| 772.760
#1997-10-29| 774.890
#1997-10-30| 776.200
#1997-10-31| 774.980
#1997-11-03| 773.200
#1997-11-04| 772.430
#1997-11-05| 772.270
#1997-11-06| 772.940
#1997-11-07| 773.090
#1997-11-10| 773.100
#1997-11-11| 773.340
#1997-11-12| 774.010
#1997-11-13| 774.320
#1997-11-14| 774.560
#1997-11-17| 774.890
#1997-11-18| 774.940
#1997-11-19| 775.640
#1997-11-20| 775.040
#1997-11-21| 776.210
#1997-11-24| 775.560
#1997-11-25| 775.180
#1997-11-26| 775.100
#1997-11-27| 775.250
#1997-11-28| 774.660
#1997-11-30| 774.970
#1997-12-01| 775.210
#1997-12-02| 775.500
#1997-12-03| 776.390
#1997-12-04| 776.950
#1997-12-05| 774.910
#1997-12-08| 774.260
#1997-12-09| 774.940
#1997-12-10| 776.560
#1997-12-11| 778.530
#1997-12-12| 779.760
#1997-12-15| 778.000
#1997-12-16| 778.940
#1997-12-17| 778.110
#1997-12-18| 779.260
#1997-12-19| 780.590
#1997-12-22| 779.790
#1997-12-23| 779.270
#1997-12-24| 779.280
#1997-12-25| .
#1997-12-26| 779.320
#1997-12-29| 779.740
#1997-12-30| 779.160
#1997-12-31| 780.530
#1998-01-01| .
#1998-01-02| 782.640
#1998-01-05| 787.190
#1998-01-06| 788.550
#1998-01-07| 787.950
#1998-01-08| 790.760
#1998-01-09| 794.020
#1998-01-12| 793.960
#1998-01-13| 792.850
#1998-01-14| 792.010
#1998-01-15| 791.760
#1998-01-16| 790.090
#1998-01-19| 790.550
#1998-01-20| 789.990
#1998-01-21| 790.940
#1998-01-22| 791.620
#1998-01-23| 788.670
#1998-01-26| 789.530
#1998-01-27| 788.240
#1998-01-28| 787.870
#1998-01-29| 790.740
#1998-01-30| 791.760
#1998-01-31| 791.910
#1998-02-02| 790.970
#1998-02-03| 791.590
#1998-02-04| 791.890
#1998-02-05| 790.870
#1998-02-06| 790.420
#1998-02-09| 789.940
#1998-02-10| 790.460
#1998-02-11| 791.520
#1998-02-12| 791.770
#1998-02-13| 792.620
#1998-02-16| 793.080
#1998-02-17| 793.970
#1998-02-18| 793.120
#1998-02-19| 792.740
#1998-02-20| 792.500
#1998-02-23| 791.740
#1998-02-24| 788.750
#1998-02-25| 789.810
#1998-02-26| 789.190
#1998-02-27| 790.240
#1998-02-28| 790.450
#1998-03-02| 789.140
#1998-03-03| 787.850
#1998-03-04| 788.240
#1998-03-05| 788.470
#1998-03-06| 789.870
#1998-03-09| 791.330
#1998-03-10| 791.530
#1998-03-11| 792.330
#1998-03-12| 793.990
#1998-03-13| 793.870
#1998-03-16| 795.110
#1998-03-17| 794.820
#1998-03-18| 794.490
#1998-03-19| 794.430
#1998-03-20| 794.580
#1998-03-23| 794.960
#1998-03-24| 795.100
#1998-03-25| 793.290
#1998-03-26| 792.150
#1998-03-27| 792.050
#1998-03-30| 791.790
#1998-03-31| 793.810
#1998-04-01| 795.110
#1998-04-02| 796.320
#1998-04-03| 799.190
#1998-04-06| 798.590
#1998-04-07| 798.410
#1998-04-08| 797.590
#1998-04-09| 797.140
#1998-04-10| .
#1998-04-13| 795.720
#1998-04-14| 796.770
#1998-04-15| 797.520
#1998-04-16| 798.280
#1998-04-17| 798.330
#1998-04-20| 797.540
#1998-04-21| 796.630
#1998-04-22| 796.790
#1998-04-23| 796.740
#1998-04-24| 797.250
#1998-04-27| 794.490
#1998-04-28| 794.100
#1998-04-29| 794.170
#1998-04-30| 797.750
#1998-05-01| 798.220
#1998-05-04| 798.530
#1998-05-05| 797.960
#1998-05-06| 799.860
#1998-05-07| 799.630
#1998-05-08| 798.830
#1998-05-11| 797.410
#1998-05-12| 799.290
#1998-05-13| 799.840
#1998-05-14| 798.960
#1998-05-15| 799.310
#1998-05-18| 800.720
#1998-05-19| 800.680
#1998-05-20| 801.490
#1998-05-21| 800.080
#1998-05-22| 800.460
#1998-05-25| 800.920
#1998-05-26| 802.310
#1998-05-27| 803.200
#1998-05-28| 802.860
#1998-05-29| 803.560
#1998-05-31| 803.860
#1998-06-01| 804.520
#1998-06-02| 804.050
#1998-06-03| 803.730
#1998-06-04| 803.090
#1998-06-05| 803.250
#1998-06-08| 803.580
#1998-06-09| 803.620
#1998-06-10| 805.300
#1998-06-11| 807.880
#1998-06-12| 808.580
#1998-06-15| 809.770
#1998-06-16| 807.640
#1998-06-17| 805.740
#1998-06-18| 806.520
#1998-06-19| 807.440
#1998-06-22| 807.950
#1998-06-23| 808.120
#1998-06-24| 808.260
#1998-06-25| 807.950
#1998-06-26| 808.300
#1998-06-29| 808.610
#1998-06-30| 808.800
#1998-07-01| 810.210
#1998-07-02| 810.630
#1998-07-03| 810.780
#1998-07-06| 811.780
#1998-07-07| 811.280
#1998-07-08| 811.130
#1998-07-09| 812.140
#1998-07-10| 812.300
#1998-07-13| 811.560
#1998-07-14| 811.270
#1998-07-15| 811.500
#1998-07-16| 811.160
#1998-07-17| 811.110
#1998-07-20| 812.040
#1998-07-21| 812.480
#1998-07-22| 812.190
#1998-07-23| 812.830
#1998-07-24| 812.590
#1998-07-27| 812.830
#1998-07-28| 813.050
#1998-07-29| 812.190
#1998-07-30| 812.290
#1998-07-31| 812.210
#1998-08-03| 813.630
#1998-08-04| 814.710
#1998-08-05| 815.310
#1998-08-06| 815.420
#1998-08-07| 816.600
#1998-08-10| 817.030
#1998-08-11| 818.160
#1998-08-12| 818.020
#1998-08-13| 817.160
#1998-08-14| 817.840
#1998-08-17| 818.850
#1998-08-18| 818.050
#1998-08-19| 818.280
#1998-08-20| 819.080
#1998-08-21| 821.490
#1998-08-24| 822.840
#1998-08-25| 824.080
#1998-08-26| 825.260
#1998-08-27| 827.830
#1998-08-28| 826.100
#1998-08-31| 821.260
#1998-09-01| 821.430
#1998-09-02| 819.590
#1998-09-03| 821.390
#1998-09-04| 821.420
#1998-09-07| 822.190
#1998-09-08| 822.780
#1998-09-09| 825.990
#1998-09-10| 832.250
#1998-09-11| 829.920
#1998-09-14| 829.600
#1998-09-15| 829.440
#1998-09-16| 829.130
#1998-09-17| 831.540
#1998-09-18| 833.390
#1998-09-21| 833.790
#1998-09-22| 832.660
#1998-09-23| 834.550
#1998-09-24| 836.300
#1998-09-25| 837.640
#1998-09-28| 837.710
#1998-09-29| 836.570
#1998-09-30| 840.540
#1998-10-01| 844.820
#1998-10-02| 843.560
#1998-10-05| 846.390
#1998-10-06| 844.560
#1998-10-07| 842.080
#1998-10-08| 839.110
#1998-10-09| 831.780
#1998-10-12| 831.490
#1998-10-13| 833.320
#1998-10-14| 836.760
#1998-10-15| 837.000
#1998-10-16| 842.980
#1998-10-19| 843.290
#1998-10-20| 841.450
#1998-10-21| 840.810
#1998-10-22| 839.990
#1998-10-23| 839.070
#1998-10-26| 838.520
#1998-10-27| 841.360
#1998-10-28| 842.950
#1998-10-29| 842.800
#1998-10-30| 838.990
#1998-10-31| 838.970
#1998-11-02| 835.210
#1998-11-03| 835.130
#1998-11-04| 831.190
#1998-11-05| 832.450
#1998-11-06| 828.930
#1998-11-09| 830.760
#1998-11-10| 832.310
#1998-11-11| 832.580
#1998-11-12| 833.480
#1998-11-13| 832.510
#1998-11-16| 832.430
#1998-11-17| 832.080
#1998-11-18| 832.650
#1998-11-19| 831.310
#1998-11-20| 831.950
#1998-11-23| 832.590
#1998-11-24| 832.600
#1998-11-25| 833.200
#1998-11-26| 833.360
#1998-11-27| 834.590
#1998-11-30| 841.770
#1998-12-01| 844.500
#1998-12-02| 847.190
#1998-12-03| 847.840
#1998-12-04| 844.820
#1998-12-07| 842.610
#1998-12-08| 845.140
#1998-12-09| 846.050
#1998-12-10| 847.700
#1998-12-11| 845.010
#1998-12-14| 846.930
#1998-12-15| 845.370
#1998-12-16| 846.750
#1998-12-17| 845.880
#1998-12-18| 845.320
#1998-12-21| 843.710
#1998-12-22| 842.580
#1998-12-23| 839.380
#1998-12-24| 837.460
#1998-12-25| .
#1998-12-28| 840.140
#1998-12-29| 842.040
#1998-12-30| 843.730
#1998-12-31| 845.010
#1999-01-01| .
#1999-01-04| 845.410
#1999-01-05| 843.340
#1999-01-06| 844.100
#1999-01-07| 843.380
#1999-01-08| 841.690
#1999-01-11| 841.330
#1999-01-12| 843.980
#1999-01-13| 845.970
#1999-01-14| 849.000
#1999-01-15| 846.840
#1999-01-18| 847.310
#1999-01-19| 846.310
#1999-01-20| 845.480
#1999-01-21| 847.140
#1999-01-22| 848.390
#1999-01-25| 848.550
#1999-01-26| 847.920
#1999-01-27| 848.830
#1999-01-28| 849.360
#1999-01-29| 851.210
#1999-01-31| 851.520
#1999-02-01| 848.730
#1999-02-02| 847.280
#1999-02-03| 846.040
#1999-02-04| 844.290
#1999-02-05| 844.140
#1999-02-08| 845.050
#1999-02-09| 845.840
#1999-02-10| 845.660
#1999-02-11| 845.160
#1999-02-12| 841.000
#1999-02-15| 841.460
#1999-02-16| 842.370
#1999-02-17| 844.000
#1999-02-18| 843.480
#1999-02-19| 842.640
#1999-02-22| 844.070
#1999-02-23| 842.380
#1999-02-24| 840.190
#1999-02-25| 837.300
#1999-02-26| 839.780
#1999-02-28| 840.090
#1999-03-01| 838.250
#1999-03-02| 839.740
#1999-03-03| 839.410
#1999-03-04| 838.700
#1999-03-05| 840.950
#1999-03-08| 842.050
#1999-03-09| 844.690
#1999-03-10| 844.170
#1999-03-11| 844.150
#1999-03-12| 845.950
#1999-03-15| 847.100
#1999-03-16| 848.340
#1999-03-17| 848.190
#1999-03-18| 848.960
#1999-03-19| 847.680
#1999-03-22| 847.120
#1999-03-23| 848.050
#1999-03-24| 849.320
#1999-03-25| 848.040
#1999-03-26| 848.660
#1999-03-29| 847.870
#1999-03-30| 850.140
#1999-03-31| 849.760
#1999-04-01| 848.860
#1999-04-02| 851.440
#1999-04-05| 852.310
#1999-04-06| 853.670
#1999-04-07| 853.280
#1999-04-08| 855.880
#1999-04-09| 855.920
#1999-04-12| 855.870
#1999-04-13| 854.870
#1999-04-14| 855.040
#1999-04-15| 854.280
#1999-04-16| 853.080
#1999-04-19| 855.410
#1999-04-20| 856.200
#1999-04-21| 855.890
#1999-04-22| 853.750
#1999-04-23| 854.340
#1999-04-26| 855.290
#1999-04-27| 855.810
#1999-04-28| 855.000
#1999-04-29| 856.960
#1999-04-30| 853.280
#1999-05-03| 853.330
#1999-05-04| 852.430
#1999-05-05| 853.260
#1999-05-06| 850.380
#1999-05-07| 850.160
#1999-05-10| 851.880
#1999-05-11| 850.130
#1999-05-12| 850.810
#1999-05-13| 853.620
#1999-05-14| 848.410
#1999-05-17| 847.860
#1999-05-18| 847.910
#1999-05-19| 847.560
#1999-05-20| 847.140
#1999-05-21| 849.130
#1999-05-24| 850.330
#1999-05-25| 848.780
#1999-05-26| 847.270
#1999-05-27| 844.820
#1999-05-28| 844.730
#1999-05-31| 845.190
#1999-06-01| 841.160
#1999-06-02| 841.630
#1999-06-03| 842.140
#1999-06-04| 842.260
#1999-06-07| 842.280
#1999-06-08| 842.060
#1999-06-09| 841.060
#1999-06-10| 839.860
#1999-06-11| 838.030
#1999-06-14| 839.180
#1999-06-15| 839.460
#1999-06-16| 840.950
#1999-06-17| 845.570
#1999-06-18| 843.680
#1999-06-21| 842.830
#1999-06-22| 842.040
#1999-06-23| 840.610
#1999-06-24| 839.800
#1999-06-25| 840.480
#1999-06-28| 842.540
#1999-06-29| 843.280
#1999-06-30| 847.250
#1999-07-01| 845.950
#1999-07-02| 846.430
#1999-07-05| 846.900
#1999-07-06| 845.580
#1999-07-07| 844.980
#1999-07-08| 847.050
#1999-07-09| 847.340
#1999-07-12| 850.510
#1999-07-13| 851.100
#1999-07-14| 850.270
#1999-07-15| 850.790
#1999-07-16| 852.200
#1999-07-19| 852.940
#1999-07-20| 854.260
#1999-07-21| 854.230
#1999-07-22| 851.190
#1999-07-23| 849.810
#1999-07-26| 848.710
#1999-07-27| 849.540
#1999-07-28| 849.520
#1999-07-29| 847.300
#1999-07-30| 844.930
#1999-07-31| 845.070
#1999-08-02| 844.910
#1999-08-03| 844.440
#1999-08-04| 844.960
#1999-08-05| 847.530
#1999-08-06| 842.800
#1999-08-09| 838.660
#1999-08-10| 838.500
#1999-08-11| 839.880
#1999-08-12| 840.100
#1999-08-13| 843.130
#1999-08-16| 843.620
#1999-08-17| 845.760
#1999-08-18| 846.480
#1999-08-19| 846.070
#1999-08-20| 846.630
#1999-08-23| 846.910
#1999-08-24| 849.070
#1999-08-25| 851.860
#1999-08-26| 850.760
#1999-08-27| 848.070
#1999-08-30| 845.660
#1999-08-31| 844.570
#1999-09-01| 845.130
#1999-09-02| 844.810
#1999-09-03| 848.280
#1999-09-06| 848.750
#1999-09-07| 847.440
#1999-09-08| 848.350
#1999-09-09| 847.480
#1999-09-10| 849.450
#1999-09-13| 849.690
#1999-09-14| 848.580
#1999-09-15| 849.950
#1999-09-16| 851.130
#1999-09-17| 851.770
#1999-09-20| 851.070
#1999-09-21| 850.770
#1999-09-22| 851.330
#1999-09-23| 853.340
#1999-09-24| 856.070
#1999-09-27| 854.460
#1999-09-28| 853.380
#1999-09-29| 851.180
#1999-09-30| 854.210
#1999-10-01| 851.380
#1999-10-04| 852.770
#1999-10-05| 850.490
#1999-10-06| 849.780
#1999-10-07| 849.830
#1999-10-08| 850.620
#1999-10-11| 851.070
#1999-10-12| 850.560
#1999-10-13| 849.540
#1999-10-14| 848.410
#1999-10-15| 851.270
#1999-10-18| 850.850
#1999-10-19| 849.640
#1999-10-20| 849.390
#1999-10-21| 849.360
#1999-10-22| 849.100
#1999-10-25| 849.260
#1999-10-26| 848.840
#1999-10-27| 850.450
#1999-10-28| 852.410
#1999-10-29| 855.840
#1999-10-31| 856.170
#1999-11-01| 855.030
#1999-11-02| 856.010
#1999-11-03| 856.570
#1999-11-04| 858.260
#1999-11-05| 859.520
#1999-11-08| 859.550
#1999-11-09| 859.370
#1999-11-10| 858.840
#1999-11-11| 858.840
#1999-11-12| 860.680
#1999-11-15| 861.010
#1999-11-16| 859.980
#1999-11-17| 858.390
#1999-11-18| 858.010
#1999-11-19| 858.240
#1999-11-22| 857.570
#1999-11-23| 857.780
#1999-11-24| 858.020
#1999-11-25| 858.190
#1999-11-26| 857.540
#1999-11-29| 856.200
#1999-11-30| 857.480
#1999-12-01| 856.760
#1999-12-02| 856.430
#1999-12-03| 858.630
#1999-12-06| 859.640
#1999-12-07| 861.020
#1999-12-08| 860.650
#1999-12-09| 861.110
#1999-12-10| 862.690
#1999-12-13| 862.260
#1999-12-14| 859.340
#1999-12-15| 858.620
#1999-12-16| 857.290
#1999-12-17| 857.070
#1999-12-20| 856.190
#1999-12-21| 856.200
#1999-12-22| 855.940
#1999-12-23| 855.900
#1999-12-24| 856.060
#1999-12-27| 857.260
#1999-12-28| 856.510
#1999-12-29| 857.530
#1999-12-30| 858.680
#1999-12-31| 857.190
#2000-01-03| 853.780
#2000-01-04| 856.190
#2000-01-05| 853.800
#2000-01-06| 855.360
#2000-01-07| 856.110
#2000-01-10| 855.560
#2000-01-11| 853.580
#2000-01-12| 853.130
#2000-01-13| 855.330
#2000-01-14| 853.830
#2000-01-17| 854.270
#2000-01-18| 853.210
#2000-01-19| 854.170
#2000-01-20| 853.330
#2000-01-21| 853.650
#2000-01-24| 856.180
#2000-01-25| 855.910
#2000-01-26| 855.550
#2000-01-27| 854.220
#2000-01-28| 853.730
#2000-01-31| 853.250
#2000-02-01| 853.630
#2000-02-02| 853.370
#2000-02-03| 856.820
#2000-02-04| 854.820
#2000-02-07| 852.880
#2000-02-08| 853.190
#2000-02-09| 853.150
#2000-02-10| 852.960
#2000-02-11| 854.100
#2000-02-14| 856.370
#2000-02-15| 855.350
#2000-02-16| 855.900
#2000-02-17| 854.630
#2000-02-18| 856.750
#2000-02-21| 857.240
#2000-02-22| 860.720
#2000-02-23| 858.190
#2000-02-24| 861.720
#2000-02-25| 863.140
#2000-02-28| 860.780
#2000-02-29| 859.860
#2000-03-01| 860.970
#2000-03-02| 860.340
#2000-03-03| 860.900
#2000-03-06| 860.150
#2000-03-07| 861.660
#2000-03-08| 861.900
#2000-03-09| 862.890
#2000-03-10| 861.660
#2000-03-13| 862.740
#2000-03-14| 864.360
#2000-03-15| 864.650
#2000-03-16| 865.640
#2000-03-17| 866.080
#2000-03-20| 866.330
#2000-03-21| 866.770
#2000-03-22| 867.600
#2000-03-23| 868.650
#2000-03-24| 865.110
#2000-03-27| 864.530
#2000-03-28| 865.710
#2000-03-29| 866.250
#2000-03-30| 867.940
#2000-03-31| 868.100
#2000-04-03| 869.420
#2000-04-04| 874.390
#2000-04-05| 873.350
#2000-04-06| 871.880
#2000-04-07| 871.460
#2000-04-10| 873.590
#2000-04-11| 872.020
#2000-04-12| 870.090
#2000-04-13| 870.620
#2000-04-14| 871.760
#2000-04-17| 871.930
#2000-04-18| 871.000
#2000-04-19| 872.050
#2000-04-20| 872.390
#2000-04-21| .
#2000-04-24| 873.760
#2000-04-25| 868.830
#2000-04-26| 868.150
#2000-04-27| 864.150
#2000-04-28| 862.990
#2000-04-30| 863.410
#2000-05-01| 863.170
#2000-05-02| 862.350
#2000-05-03| 860.930
#2000-05-04| 859.950
#2000-05-05| 858.560
#2000-05-08| 856.850
#2000-05-09| 857.740
#2000-05-10| 858.590
#2000-05-11| 859.030
#2000-05-12| 856.510
#2000-05-15| 857.170
#2000-05-16| 857.780
#2000-05-17| 857.410
#2000-05-18| 855.760
#2000-05-19| 857.640
#2000-05-22| 860.440
#2000-05-23| 859.470
#2000-05-24| 858.950
#2000-05-25| 859.720
#2000-05-26| 861.710
#2000-05-29| 862.210
#2000-05-30| 860.850
#2000-05-31| 862.590
#2000-06-01| 865.400
#2000-06-02| 867.650
#2000-06-05| 869.660
#2000-06-06| 869.080
#2000-06-07| 869.840
#2000-06-08| 869.950
#2000-06-09| 869.860
#2000-06-12| 871.550
#2000-06-13| 872.330
#2000-06-14| 873.970
#2000-06-15| 874.270
#2000-06-16| 876.730
#2000-06-19| 876.650
#2000-06-20| 876.010
#2000-06-21| 874.010
#2000-06-22| 873.940
#2000-06-23| 872.710
#2000-06-26| 875.320
#2000-06-27| 875.310
#2000-06-28| 875.440
#2000-06-29| 877.330
#2000-06-30| 877.730
#2000-07-03| 880.030
#2000-07-04| 880.210
#2000-07-05| 880.770
#2000-07-06| 879.440
#2000-07-07| 881.250
#2000-07-10| 881.050
#2000-07-11| 880.670
#2000-07-12| 880.200
#2000-07-13| 882.080
#2000-07-14| 879.090
#2000-07-17| 877.910
#2000-07-18| 878.410
#2000-07-19| 878.480
#2000-07-20| 883.080
#2000-07-21| 883.450
#2000-07-24| 882.940
#2000-07-25| 883.500
#2000-07-26| 883.770
#2000-07-27| 885.030
#2000-07-28| 885.150
#2000-07-31| 885.470
#2000-08-01| 886.830
#2000-08-02| 888.070
#2000-08-03| 888.650
#2000-08-04| 890.540
#2000-08-07| 889.780
#2000-08-08| 891.080
#2000-08-09| 891.360
#2000-08-10| 892.680
#2000-08-11| 890.660
#2000-08-14| 891.390
#2000-08-15| 890.410
#2000-08-16| 889.940
#2000-08-17| 889.790
#2000-08-18| 891.090
#2000-08-21| 891.100
#2000-08-22| 891.780
#2000-08-23| 893.460
#2000-08-24| 894.200
#2000-08-25| 894.400
#2000-08-28| 893.520
#2000-08-29| 892.950
#2000-08-30| 893.260
#2000-08-31| 896.060
#2000-09-01| 898.230
#2000-09-04| 898.760
#2000-09-05| 899.040
#2000-09-06| 898.500
#2000-09-07| 897.810
#2000-09-08| 899.060
#2000-09-11| 898.720
#2000-09-12| 899.010
#2000-09-13| 900.680
#2000-09-14| 900.500
#2000-09-15| 901.440
#2000-09-18| 902.470
#2000-09-19| 902.710
#2000-09-20| 901.700
#2000-09-21| 901.980
#2000-09-22| 903.120
#2000-09-25| 903.790
#2000-09-26| 904.920
#2000-09-27| 905.800
#2000-09-28| 905.830
#2000-09-29| 906.890
#2000-09-30| 907.070
#2000-10-02| 907.810
#2000-10-03| 906.590
#2000-10-04| 905.760
#2000-10-05| 906.450
#2000-10-06| 906.930
#2000-10-09| 907.390
#2000-10-10| 907.640
#2000-10-11| 908.720
#2000-10-12| 910.850
#2000-10-13| 909.970
#2000-10-16| 908.460
#2000-10-17| 910.880
#2000-10-18| 910.600
#2000-10-19| 910.180
#2000-10-20| 910.420
#2000-10-23| 911.790
#2000-10-24| 910.920
#2000-10-25| 909.600
#2000-10-26| 909.340
#2000-10-27| 907.960
#2000-10-30| 907.110
#2000-10-31| 906.340
#2000-11-01| 907.760
#2000-11-02| 908.520
#2000-11-03| 906.130
#2000-11-06| 905.570
#2000-11-07| 905.990
#2000-11-08| 906.220
#2000-11-09| 907.870
#2000-11-10| 908.280
#2000-11-13| 910.220
#2000-11-14| 910.250
#2000-11-15| 910.630
#2000-11-16| 911.790
#2000-11-17| 910.510
#2000-11-20| 911.630
#2000-11-21| 911.780
#2000-11-22| 913.140
#2000-11-23| 913.320
#2000-11-24| 911.790
#2000-11-27| 911.710
#2000-11-28| 913.260
#2000-11-29| 915.180
#2000-11-30| 916.920
#2000-12-01| 915.090
#2000-12-04| 915.710
#2000-12-05| 917.890
#2000-12-06| 920.770
#2000-12-07| 920.870
#2000-12-08| 919.560
#2000-12-11| 920.020
#2000-12-12| 920.660
#2000-12-13| 923.080
#2000-12-14| 925.690
#2000-12-15| 927.110
#2000-12-18| 928.900
#2000-12-19| 928.600
#2000-12-20| 932.350
#2000-12-21| 934.490
#2000-12-22| 935.030
#2000-12-25| .
#2000-12-26| 934.990
#2000-12-27| 932.720
#2000-12-28| 931.570
#2000-12-29| 932.700
#2000-12-31| 933.030
#2001-01-01| .
#2001-01-02| 940.500
#2001-01-03| 935.390
#2001-01-04| 940.540
#2001-01-05| 945.670
#2001-01-08| 947.620
#2001-01-09| 945.320
#2001-01-10| 942.560
#2001-01-11| 942.490
#2001-01-12| 938.840
#2001-01-15| 939.380
#2001-01-16| 939.920
#2001-01-17| 942.320
#2001-01-18| 946.650
#2001-01-19| 944.180
#2001-01-22| 944.260
#2001-01-23| 944.680
#2001-01-24| 943.320
#2001-01-25| 944.920
#2001-01-26| 945.720
#2001-01-29| 945.520
#2001-01-30| 948.120
#2001-01-31| 951.670
#2001-02-01| 954.280
#2001-02-02| 951.150
#2001-02-05| 951.070
#2001-02-06| 949.490
#2001-02-07| 950.110
#2001-02-08| 950.070
#2001-02-09| 952.480
#2001-02-12| 952.220
#2001-02-13| 950.920
#2001-02-14| 948.680
#2001-02-15| 946.750
#2001-02-16| 950.610
#2001-02-19| 951.130
#2001-02-20| 951.430
#2001-02-21| 950.830
#2001-02-22| 952.100
#2001-02-23| 954.540
#2001-02-26| 956.350
#2001-02-27| 958.190
#2001-02-28| 960.960
#2001-03-01| 962.730
#2001-03-02| 959.940
#2001-03-05| 959.920
#2001-03-06| 960.490
#2001-03-07| 962.630
#2001-03-08| 963.860
#2001-03-09| 962.460
#2001-03-12| 963.200
#2001-03-13| 962.670
#2001-03-14| 966.110
#2001-03-15| 968.960
#2001-03-16| 970.190
#2001-03-19| 968.810
#2001-03-20| 971.040
#2001-03-21| 972.380
#2001-03-22| 974.060
#2001-03-23| 971.500
#2001-03-26| 970.830
#2001-03-27| 966.290
#2001-03-28| 967.600
#2001-03-29| 969.050
#2001-03-30| 971.540
#2001-03-31| 971.690
#2001-04-02| 971.000
#2001-04-03| 972.670
#2001-04-04| 974.220
#2001-04-05| 972.420
#2001-04-06| 975.610
#2001-04-09| 974.610
#2001-04-10| 970.380
#2001-04-11| 968.900
#2001-04-12| 966.870
#2001-04-13| .
#2001-04-16| 963.230
#2001-04-17| 966.290
#2001-04-18| 971.170
#2001-04-19| 968.290
#2001-04-20| 969.220
#2001-04-23| 972.560
#2001-04-24| 973.320
#2001-04-25| 972.020
#2001-04-26| 974.820
#2001-04-27| 970.570
#2001-04-30| 971.510
#2001-05-01| 973.320
#2001-05-02| 973.660
#2001-05-03| 975.950
#2001-05-04| 977.640
#2001-05-07| 978.620
#2001-05-08| 979.400
#2001-05-09| 980.590
#2001-05-10| 977.280
#2001-05-11| 970.580
#2001-05-14| 973.010
#2001-05-15| 972.860
#2001-05-16| 974.110
#2001-05-17| 973.830
#2001-05-18| 973.030
#2001-05-21| 973.620
#2001-05-22| 974.340
#2001-05-23| 975.430
#2001-05-24| 972.750
#2001-05-25| 973.380
#2001-05-28| 973.940
#2001-05-29| 973.840
#2001-05-30| 974.380
#2001-05-31| 978.440
#2001-06-01| 978.770
#2001-06-04| 980.470
#2001-06-05| 983.750
#2001-06-06| 984.220
#2001-06-07| 983.200
#2001-06-08| 981.330
#2001-06-11| 983.590
#2001-06-12| 985.270
#2001-06-13| 985.850
#2001-06-14| 988.070
#2001-06-15| 988.520
#2001-06-18| 988.720
#2001-06-19| 988.550
#2001-06-20| 989.190
#2001-06-21| 989.800
#2001-06-22| 992.670
#2001-06-25| 992.460
#2001-06-26| 989.690
#2001-06-27| 987.500
#2001-06-28| 983.890
#2001-06-29| 982.760
#2001-06-30| 982.950
#2001-07-02| 986.500
#2001-07-03| 986.590
#2001-07-04| 986.770
#2001-07-05| 984.800
#2001-07-06| 987.430
#2001-07-09| 988.510
#2001-07-10| 990.590
#2001-07-11| 990.560
#2001-07-12| 991.810
#2001-07-13| 991.340
#2001-07-16| 993.360
#2001-07-17| 993.070
#2001-07-18| 997.730
#2001-07-19| 997.020
#2001-07-20| 997.830
#2001-07-23| 999.030
#2001-07-24|1000.110
#2001-07-25| 997.970
#2001-07-26| 999.470
#2001-07-27|1001.830
#2001-07-30|1003.800
#2001-07-31|1005.970
#2001-08-01|1004.570
#2001-08-02|1002.310
#2001-08-03|1001.680
#2001-08-06|1003.180
#2001-08-07|1003.240
#2001-08-08|1007.320
#2001-08-09|1006.440
#2001-08-10|1007.810
#2001-08-13|1009.740
#2001-08-14|1008.980
#2001-08-15|1006.710
#2001-08-16|1007.950
#2001-08-17|1010.890
#2001-08-20|1008.740
#2001-08-21|1009.520
#2001-08-22|1008.840
#2001-08-23|1010.230
#2001-08-24|1009.430
#2001-08-27|1009.380
#2001-08-28|1012.630
#2001-08-29|1014.700
#2001-08-30|1015.530
#2001-08-31|1014.030
#2001-09-03|1014.450
#2001-09-04|1008.170
#2001-09-05|1009.540
#2001-09-06|1013.810
#2001-09-07|1016.810
#2001-09-10|1016.440
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|1029.570
#2001-09-17|1025.890
#2001-09-18|1022.690
#2001-09-19|1028.200
#2001-09-20|1025.930
#2001-09-21|1025.480
#2001-09-24|1024.250
#2001-09-25|1025.770
#2001-09-26|1027.840
#2001-09-27|1028.670
#2001-09-28|1028.560
#2001-09-30|1028.930
#2001-10-01|1029.190
#2001-10-02|1030.570
#2001-10-03|1030.980
#2001-10-04|1031.420
#2001-10-05|1032.340
#2001-10-08|1032.910
#2001-10-09|1030.640
#2001-10-10|1029.940
#2001-10-11|1027.690
#2001-10-12|1029.510
#2001-10-15|1031.330
#2001-10-16|1032.690
#2001-10-17|1032.690
#2001-10-18|1032.770
#2001-10-19|1032.240
#2001-10-22|1032.080
#2001-10-23|1031.440
#2001-10-24|1033.370
#2001-10-25|1035.430
#2001-10-26|1035.290
#2001-10-29|1037.590
#2001-10-30|1039.620
#2001-10-31|1042.330
#2001-11-01|1042.290
#2001-11-02|1039.420
#2001-11-05|1041.310
#2001-11-06|1043.820
#2001-11-07|1046.770
#2001-11-08|1044.160
#2001-11-09|1043.060
#2001-11-12|1043.640
#2001-11-13|1042.390
#2001-11-14|1038.310
#2001-11-15|1030.300
#2001-11-16|1024.760
#2001-11-19|1031.200
#2001-11-20|1028.310
#2001-11-21|1024.580
#2001-11-22|1024.760
#2001-11-23|1022.560
#2001-11-26|1022.680
#2001-11-27|1027.280
#2001-11-28|1026.960
#2001-11-29|1034.380
#2001-11-30|1035.300
#2001-12-03|1035.880
#2001-12-04|1038.280
#2001-12-05|1028.940
#2001-12-06|1025.860
#2001-12-07|1022.780
#2001-12-10|1024.450
#2001-12-11|1027.110
#2001-12-12|1029.460
#2001-12-13|1024.540
#2001-12-14|1021.710
#2001-12-17|1020.250
#2001-12-18|1022.560
#2001-12-19|1024.780
#2001-12-20|1024.280
#2001-12-21|1024.020
#2001-12-24|1023.240
#2001-12-25| .
#2001-12-26|1021.580
#2001-12-27|1025.260
#2001-12-28|1024.950
#2001-12-31|1029.270
#2002-01-01| .
#2002-01-02|1024.660
#2002-01-03|1026.550
#2002-01-04|1026.990
#2002-01-07|1031.820
#2002-01-08|1030.090
#2002-01-09|1031.950
#2002-01-10|1035.630
#2002-01-11|1040.740
#2002-01-14|1041.140
#2002-01-15|1041.440
#2002-01-16|1040.780
#2002-01-17|1036.550
#2002-01-18|1039.120
#2002-01-21|1039.680
#2002-01-22|1038.880
#2002-01-23|1035.550
#2002-01-24|1034.710
#2002-01-25|1033.290
#2002-01-28|1033.530
#2002-01-29|1037.570
#2002-01-30|1035.030
#2002-01-31|1032.260
#2002-02-01|1034.780
#2002-02-04|1036.610
#2002-02-05|1033.590
#2002-02-06|1032.810
#2002-02-07|1032.060
#2002-02-08|1035.050
#2002-02-11|1034.330
#2002-02-12|1032.350
#2002-02-13|1031.490
#2002-02-14|1033.320
#2002-02-15|1035.980
#2002-02-18|1036.540
#2002-02-19|1035.380
#2002-02-20|1035.270
#2002-02-21|1036.180
#2002-02-22|1037.980
#2002-02-25|1037.880
#2002-02-26|1035.940
#2002-02-27|1039.930
#2002-02-28|1039.190
#2002-03-01|1035.960
#2002-03-04|1035.690
#2002-03-05|1035.810
#2002-03-06|1035.350
#2002-03-07|1029.620
#2002-03-08|1025.580
#2002-03-11|1026.710
#2002-03-12|1027.990
#2002-03-13|1030.010
#2002-03-14|1025.120
#2002-03-15|1026.330
#2002-03-18|1027.520
#2002-03-19|1027.540
#2002-03-20|1024.930
#2002-03-21|1025.320
#2002-03-22|1024.800
#2002-03-25|1024.370
#2002-03-26|1026.840
#2002-03-27|1027.400
#2002-03-28|1025.410
#2002-03-29| .
#2002-03-31|1025.880
#2002-04-01|1025.180
#2002-04-02|1028.490
#2002-04-03|1031.930
#2002-04-04|1031.350
#2002-04-05|1034.340
#2002-04-08|1034.450
#2002-04-09|1035.770
#2002-04-10|1035.970
#2002-04-11|1036.360
#2002-04-12|1038.800
#2002-04-15|1040.310
#2002-04-16|1038.860
#2002-04-17|1039.460
#2002-04-18|1040.740
#2002-04-19|1041.010
#2002-04-22|1040.970
#2002-04-23|1039.690
#2002-04-24|1042.250
#2002-04-25|1042.440
#2002-04-26|1043.200
#2002-04-29|1040.910
#2002-04-30|1040.410
#2002-05-01|1040.770
#2002-05-02|1039.490
#2002-05-03|1042.560
#2002-05-06|1041.950
#2002-05-07|1042.850
#2002-05-08|1039.010
#2002-05-09|1040.610
#2002-05-10|1043.850
#2002-05-13|1041.560
#2002-05-14|1038.360
#2002-05-15|1040.190
#2002-05-16|1042.850
#2002-05-17|1041.020
#2002-05-20|1044.330
#2002-05-21|1046.690
#2002-05-22|1048.710
#2002-05-23|1048.100
#2002-05-24|1048.780
#2002-05-27|1049.430
#2002-05-28|1050.320
#2002-05-29|1052.850
#2002-05-30|1053.970
#2002-05-31|1053.940
#2002-06-03|1054.750
#2002-06-04|1057.030
#2002-06-05|1056.700
#2002-06-06|1057.980
#2002-06-07|1055.400
#2002-06-10|1055.950
#2002-06-11|1057.130
#2002-06-12|1057.620
#2002-06-13|1059.820
#2002-06-14|1063.260
#2002-06-17|1062.160
#2002-06-18|1062.880
#2002-06-19|1067.000
#2002-06-20|1062.570
#2002-06-21|1064.810
#2002-06-24|1061.470
#2002-06-25|1061.950
#2002-06-26|1063.460
#2002-06-27|1060.320
#2002-06-28|1058.440
#2002-06-30|1058.810
#2002-07-01|1060.740
#2002-07-02|1062.280
#2002-07-03|1062.020
#2002-07-04|1062.200
#2002-07-05|1057.720
#2002-07-08|1060.560
#2002-07-09|1064.630
#2002-07-10|1068.660
#2002-07-11|1067.630
#2002-07-12|1068.880
#2002-07-15|1067.140
#2002-07-16|1062.840
#2002-07-17|1064.810
#2002-07-18|1067.960
#2002-07-19|1067.960
#2002-07-22|1070.670
#2002-07-23|1070.310
#2002-07-24|1065.300
#2002-07-25|1067.110
#2002-07-26|1066.440
#2002-07-29|1058.920
#2002-07-30|1058.370
#2002-07-31|1065.250
#2002-08-01|1068.970
#2002-08-02|1074.830
#2002-08-05|1074.300
#2002-08-06|1068.070
#2002-08-07|1072.850
#2002-08-08|1068.480
#2002-08-09|1070.480
#2002-08-12|1071.220
#2002-08-13|1073.480
#2002-08-14|1072.050
#2002-08-15|1069.890
#2002-08-16|1066.100
#2002-08-19|1067.560
#2002-08-20|1075.550
#2002-08-21|1075.400
#2002-08-22|1072.900
#2002-08-23|1076.180
#2002-08-26|1078.050
#2002-08-27|1076.180
#2002-08-28|1078.350
#2002-08-29|1080.620
#2002-08-30|1081.380
#2002-08-31|1081.500
#2002-09-02|1081.740
#2002-09-03|1087.340
#2002-09-04|1087.470
#2002-09-05|1090.060
#2002-09-06|1085.100
#2002-09-09|1084.250
#2002-09-10|1086.480
#2002-09-11|1082.870
#2002-09-12|1088.300
#2002-09-13|1090.920
#2002-09-16|1092.180
#2002-09-17|1093.180
#2002-09-18|1093.350
#2002-09-19|1095.880
#2002-09-20|1095.690
#2002-09-23|1098.200
#2002-09-24|1097.090
#2002-09-25|1094.150
#2002-09-26|1094.230
#2002-09-27|1097.860
#2002-09-30|1102.280
#2002-10-01|1098.750
#2002-10-02|1098.470
#2002-10-03|1098.470
#2002-10-04|1095.750
#2002-10-07|1095.990
#2002-10-08|1091.070
#2002-10-09|1089.530
#2002-10-10|1085.460
#2002-10-11|1085.020
#2002-10-14|1085.570
#2002-10-15|1079.000
#2002-10-16|1076.470
#2002-10-17|1073.170
#2002-10-18|1073.330
#2002-10-21|1071.570
#2002-10-22|1071.230
#2002-10-23|1071.680
#2002-10-24|1075.390
#2002-10-25|1079.790
#2002-10-28|1083.950
#2002-10-29|1090.570
#2002-10-30|1090.350
#2002-10-31|1094.390
#2002-11-01|1091.300
#2002-11-04|1090.630
#2002-11-05|1091.540
#2002-11-06|1095.150
#2002-11-07|1099.970
#2002-11-08|1099.830
#2002-11-11|1100.380
#2002-11-12|1101.170
#2002-11-13|1102.330
#2002-11-14|1099.760
#2002-11-15|1100.350
#2002-11-18|1103.650
#2002-11-19|1105.280
#2002-11-20|1102.730
#2002-11-21|1102.180
#2002-11-22|1100.800
#2002-11-25|1101.850
#2002-11-26|1105.190
#2002-11-27|1099.440
#2002-11-28|1099.620
#2002-11-29|1101.610
#2002-11-30|1101.800
#2002-12-02|1102.460
#2002-12-03|1101.720
#2002-12-04|1104.520
#2002-12-05|1106.690
#2002-12-06|1109.380
#2002-12-09|1111.270
#2002-12-10|1111.150
#2002-12-11|1113.490
#2002-12-12|1113.890
#2002-12-13|1112.790
#2002-12-16|1112.180
#2002-12-17|1114.850
#2002-12-18|1118.410
#2002-12-19|1122.250
#2002-12-20|1122.450
#2002-12-23|1122.500
#2002-12-24|1124.420
#2002-12-25| .
#2002-12-26|1125.710
#2002-12-27|1129.410
#2002-12-30|1131.510
#2002-12-31|1130.550
#2003-01-01| .
#2003-01-02|1122.630
#2003-01-03|1123.140
#2003-01-06|1122.500
#2003-01-07|1125.300
#2003-01-08|1127.350
#2003-01-09|1121.280
#2003-01-10|1122.920
#2003-01-13|1125.360
#2003-01-14|1128.000
#2003-01-15|1128.080
#2003-01-16|1127.600
#2003-01-17|1129.390
#2003-01-20|1129.930
#2003-01-21|1131.420
#2003-01-22|1133.370
#2003-01-23|1133.150
#2003-01-24|1134.780
#2003-01-27|1133.360
#2003-01-28|1133.410
#2003-01-29|1130.920
#2003-01-30|1133.350
#2003-01-31|1133.230
#2003-02-03|1132.910
#2003-02-04|1135.830
#2003-02-05|1133.530
#2003-02-06|1136.400
#2003-02-07|1138.560
#2003-02-10|1136.830
#2003-02-11|1138.500
#2003-02-12|1140.960
#2003-02-13|1143.850
#2003-02-14|1141.110
#2003-02-17|1141.650
#2003-02-18|1141.150
#2003-02-19|1144.280
#2003-02-20|1146.320
#2003-02-21|1145.370
#2003-02-24|1147.780
#2003-02-25|1149.000
#2003-02-26|1150.310
#2003-02-27|1150.530
#2003-02-28|1153.160
#2003-03-03|1155.790
#2003-03-04|1156.960
#2003-03-05|1158.510
#2003-03-06|1157.250
#2003-03-07|1158.960
#2003-03-10|1161.550
#2003-03-11|1160.180
#2003-03-12|1158.450
#2003-03-13|1152.990
#2003-03-14|1154.210
#2003-03-17|1151.190
#2003-03-18|1147.580
#2003-03-19|1146.090
#2003-03-20|1145.480
#2003-03-21|1142.690
#2003-03-24|1148.120
#2003-03-25|1148.660
#2003-03-26|1150.570
#2003-03-27|1152.440
#2003-03-28|1155.040
#2003-03-31|1157.620
#2003-04-01|1158.380
#2003-04-02|1154.620
#2003-04-03|1156.990
#2003-04-04|1155.860
#2003-04-07|1153.260
#2003-04-08|1156.100
#2003-04-09|1157.950
#2003-04-10|1156.970
#2003-04-11|1154.950
#2003-04-14|1153.660
#2003-04-15|1155.980
#2003-04-16|1157.650
#2003-04-17|1157.020
#2003-04-18| .
#2003-04-21|1157.510
#2003-04-22|1158.530
#2003-04-23|1159.370
#2003-04-24|1163.470
#2003-04-25|1165.870
#2003-04-28|1165.950
#2003-04-29|1165.460
#2003-04-30|1170.000
#2003-05-01|1171.530
#2003-05-02|1169.650
#2003-05-05|1171.420
#2003-05-06|1176.810
#2003-05-07|1181.050
#2003-05-08|1182.230
#2003-05-09|1182.130
#2003-05-12|1182.600
#2003-05-13|1183.140
#2003-05-14|1185.860
#2003-05-15|1182.920
#2003-05-16|1187.030
#2003-05-19|1189.080
#2003-05-20|1191.970
#2003-05-21|1189.160
#2003-05-22|1191.270
#2003-05-23|1191.550
#2003-05-26|1192.080
#2003-05-27|1192.780
#2003-05-28|1192.630
#2003-05-29|1195.900
#2003-05-30|1195.320
#2003-05-31|1195.450
#2003-06-02|1193.600
#2003-06-03|1197.940
#2003-06-04|1200.540
#2003-06-05|1198.790
#2003-06-06|1197.830
#2003-06-09|1202.170
#2003-06-10|1206.300
#2003-06-11|1205.590
#2003-06-12|1207.490
#2003-06-13|1209.800
#2003-06-16|1206.800
#2003-06-17|1202.700
#2003-06-18|1200.270
#2003-06-19|1202.990
#2003-06-20|1201.140
#2003-06-23|1204.970
#2003-06-24|1206.990
#2003-06-25|1202.460
#2003-06-26|1195.890
#2003-06-27|1195.720
#2003-06-30|1198.350
#2003-07-01|1198.150
#2003-07-02|1199.700
#2003-07-03|1197.480
#2003-07-04|1197.660
#2003-07-07|1195.560
#2003-07-08|1194.520
#2003-07-09|1195.380
#2003-07-10|1197.310
#2003-07-11|1199.990
#2003-07-14|1197.670
#2003-07-15|1190.510
#2003-07-16|1188.830
#2003-07-17|1188.630
#2003-07-18|1187.850
#2003-07-21|1181.130
#2003-07-22|1182.670
#2003-07-23|1184.930
#2003-07-24|1184.050
#2003-07-25|1184.290
#2003-07-28|1180.320
#2003-07-29|1176.300
#2003-07-30|1178.000
#2003-07-31|1172.320
#2003-08-01|1171.780
#2003-08-04|1176.970
#2003-08-05|1170.920
#2003-08-06|1175.500
#2003-08-07|1177.190
#2003-08-08|1178.050
#2003-08-11|1175.430
#2003-08-12|1177.570
#2003-08-13|1169.860
#2003-08-14|1168.290
#2003-08-15|1170.220
#2003-08-18|1172.230
#2003-08-19|1176.030
#2003-08-20|1173.830
#2003-08-21|1168.750
#2003-08-22|1170.700
#2003-08-25|1168.820
#2003-08-26|1170.840
#2003-08-27|1168.240
#2003-08-28|1173.390
#2003-08-29|1172.530
#2003-08-31|1172.840
#2003-09-01|1172.880
#2003-09-02|1167.200
#2003-09-03|1168.220
#2003-09-04|1172.780
#2003-09-05|1181.780
#2003-09-08|1180.710
#2003-09-09|1182.620
#2003-09-10|1187.400
#2003-09-11|1184.830
#2003-09-12|1188.160
#2003-09-15|1190.680
#2003-09-16|1190.130
#2003-09-17|1193.180
#2003-09-18|1192.370
#2003-09-19|1191.990
#2003-09-22|1190.990
#2003-09-23|1192.060
#2003-09-24|1194.760
#2003-09-25|1195.150
#2003-09-26|1199.130
#2003-09-29|1198.370
#2003-09-30|1204.710
#2003-10-01|1205.030
#2003-10-02|1202.670
#2003-10-03|1194.530
#2003-10-06|1197.700
#2003-10-07|1194.730
#2003-10-08|1195.380
#2003-10-09|1193.850
#2003-10-10|1195.930
#2003-10-13|1196.450
#2003-10-14|1192.870
#2003-10-15|1190.480
#2003-10-16|1185.860
#2003-10-17|1188.990
#2003-10-20|1190.160
#2003-10-21|1189.960
#2003-10-22|1193.730
#2003-10-23|1192.760
#2003-10-24|1196.900
#2003-10-27|1195.150
#2003-10-28|1199.380
#2003-10-29|1196.460
#2003-10-30|1192.980
#2003-10-31|1194.450
#2003-11-03|1191.230
#2003-11-04|1193.980
#2003-11-05|1190.960
#2003-11-06|1188.020
#2003-11-07|1186.320
#2003-11-10|1186.100
#2003-11-11|1186.270
#2003-11-12|1189.160
#2003-11-13|1195.700
#2003-11-14|1199.090
#2003-11-17|1201.740
#2003-11-18|1202.020
#2003-11-19|1199.200
#2003-11-20|1202.070
#2003-11-21|1202.180
#2003-11-24|1199.300
#2003-11-25|1201.010
#2003-11-26|1198.380
#2003-11-27|1198.550
#2003-11-28|1195.280
#2003-11-30|1195.620
#2003-12-01|1192.400
#2003-12-02|1193.940
#2003-12-03|1193.140
#2003-12-04|1195.620
#2003-12-05|1203.570
#2003-12-08|1201.790
#2003-12-09|1198.830
#2003-12-10|1201.100
#2003-12-11|1205.170
#2003-12-12|1205.130
#2003-12-15|1204.530
#2003-12-16|1205.760
#2003-12-17|1207.190
#2003-12-18|1208.030
#2003-12-19|1208.660
#2003-12-22|1208.160
#2003-12-23|1203.760
#2003-12-24|1207.950
#2003-12-25| .
#2003-12-26|1210.390
#2003-12-29|1208.620
#2003-12-30|1207.680
#2003-12-31|1209.060
#2004-01-01| .
#2004-01-02|1204.400
#2004-01-05|1204.630
#2004-01-06|1209.730
#2004-01-07|1210.920
#2004-01-08|1210.930
#2004-01-09|1219.230
#2004-01-12|1220.020
#2004-01-13|1222.710
#2004-01-14|1222.880
#2004-01-15|1222.350
#2004-01-16|1220.800
#2004-01-19|1221.320
#2004-01-20|1220.640
#2004-01-21|1221.590
#2004-01-22|1224.550
#2004-01-23|1220.930
#2004-01-26|1219.060
#2004-01-27|1221.350
#2004-01-28|1215.360
#2004-01-29|1215.060
#2004-01-30|1217.300
#2004-01-31|1217.460
#2004-02-02|1217.130
#2004-02-03|1219.850
#2004-02-04|1219.040
#2004-02-05|1216.300
#2004-02-06|1220.480
#2004-02-09|1222.340
#2004-02-10|1220.140
#2004-02-11|1224.640
#2004-02-12|1223.400
#2004-02-13|1225.830
#2004-02-16|1226.340
#2004-02-17|1225.960
#2004-02-18|1226.010
#2004-02-19|1226.240
#2004-02-20|1224.040
#2004-02-23|1226.940
#2004-02-24|1227.660
#2004-02-25|1228.600
#2004-02-26|1227.920
#2004-02-27|1230.070
#2004-02-29|1230.410
#2004-03-01|1229.890
#2004-03-02|1227.600
#2004-03-03|1226.860
#2004-03-04|1228.690
#2004-03-05|1237.800
#2004-03-08|1240.970
#2004-03-09|1243.330
#2004-03-10|1242.380
#2004-03-11|1242.020
#2004-03-12|1241.490
#2004-03-15|1240.690
#2004-03-16|1244.540
#2004-03-17|1244.730
#2004-03-18|1242.050
#2004-03-19|1240.820
#2004-03-22|1243.950
#2004-03-23|1244.280
#2004-03-24|1244.470
#2004-03-25|1244.080
#2004-03-26|1239.990
#2004-03-29|1238.680
#2004-03-30|1238.370
#2004-03-31|1241.820
#2004-04-01|1238.640
#2004-04-02|1227.350
#2004-04-05|1224.800
#2004-04-06|1227.080
#2004-04-07|1227.240
#2004-04-08|1226.320
#2004-04-09| .
#2004-04-12|1225.510
#2004-04-13|1220.960
#2004-04-14|1217.730
#2004-04-15|1217.240
#2004-04-16|1220.290
#2004-04-19|1219.340
#2004-04-20|1217.610
#2004-04-21|1215.090
#2004-04-22|1218.040
#2004-04-23|1213.410
#2004-04-26|1214.440
#2004-04-27|1216.390
#2004-04-28|1212.720
#2004-04-29|1209.850
#2004-04-30|1211.560
#2004-05-03|1211.490
#2004-05-04|1210.520
#2004-05-05|1209.070
#2004-05-06|1206.740
#2004-05-07|1196.320
#2004-05-10|1196.870
#2004-05-11|1197.420
#2004-05-12|1197.430
#2004-05-13|1194.890
#2004-05-14|1198.690
#2004-05-17|1202.250
#2004-05-18|1200.700
#2004-05-19|1198.200
#2004-05-20|1201.240
#2004-05-21|1198.970
#2004-05-24|1200.340
#2004-05-25|1200.790
#2004-05-26|1203.920
#2004-05-27|1207.630
#2004-05-28|1204.420
#2004-05-31|1204.910
#2004-06-01|1203.350
#2004-06-02|1201.370
#2004-06-03|1201.960
#2004-06-04|1199.080
#2004-06-07|1200.840
#2004-06-08|1200.790
#2004-06-09|1198.740
#2004-06-10|1198.840
#2004-06-11|1199.010
#2004-06-14|1194.680
#2004-06-15|1202.860
#2004-06-16|1200.980
#2004-06-17|1202.430
#2004-06-18|1201.990
#2004-06-21|1203.680
#2004-06-22|1203.840
#2004-06-23|1204.440
#2004-06-24|1207.020
#2004-06-25|1207.120
#2004-06-28|1202.860
#2004-06-29|1204.860
#2004-06-30|1208.890
#2004-07-01|1212.470
#2004-07-02|1217.190
#2004-07-05|1217.700
#2004-07-06|1217.500
#2004-07-07|1217.780
#2004-07-08|1218.350
#2004-07-09|1218.650
#2004-07-12|1220.060
#2004-07-13|1218.340
#2004-07-14|1217.610
#2004-07-15|1217.470
#2004-07-16|1223.460
#2004-07-19|1223.540
#2004-07-20|1218.960
#2004-07-21|1217.030
#2004-07-22|1218.090
#2004-07-23|1218.940
#2004-07-26|1217.590
#2004-07-27|1213.470
#2004-07-28|1214.630
#2004-07-29|1215.760
#2004-07-30|1219.860
#2004-07-31|1220.000
#2004-08-02|1220.270
#2004-08-03|1221.440
#2004-08-04|1221.580
#2004-08-05|1222.880
#2004-08-06|1233.280
#2004-08-09|1232.170
#2004-08-10|1229.080
#2004-08-11|1229.810
#2004-08-12|1231.290
#2004-08-13|1233.760
#2004-08-16|1232.730
#2004-08-17|1235.520
#2004-08-18|1235.030
#2004-08-19|1236.370
#2004-08-20|1234.670
#2004-08-23|1233.490
#2004-08-24|1233.810
#2004-08-25|1234.000
#2004-08-26|1235.740
#2004-08-27|1235.810
#2004-08-30|1237.990
#2004-08-31|1241.150
#2004-09-01|1241.550
#2004-09-02|1238.900
#2004-09-03|1233.830
#2004-09-06|1234.350
#2004-09-07|1236.280
#2004-09-08|1240.830
#2004-09-09|1239.350
#2004-09-10|1240.000
#2004-09-13|1241.110
#2004-09-14|1242.920
#2004-09-15|1241.090
#2004-09-16|1245.870
#2004-09-17|1242.880
#2004-09-20|1247.040
#2004-09-21|1246.590
#2004-09-22|1247.350
#2004-09-23|1245.080
#2004-09-24|1244.190
#2004-09-27|1246.590
#2004-09-28|1247.070
#2004-09-29|1243.970
#2004-09-30|1243.910
#2004-10-01|1241.810
#2004-10-04|1242.760
#2004-10-05|1242.940
#2004-10-06|1240.560
#2004-10-07|1239.800
#2004-10-08|1245.250
#2004-10-11|1245.770
#2004-10-12|1247.220
#2004-10-13|1249.120
#2004-10-14|1252.110
#2004-10-15|1249.470
#2004-10-18|1249.860
#2004-10-19|1249.690
#2004-10-20|1251.300
#2004-10-21|1250.440
#2004-10-22|1251.420
#2004-10-25|1252.660
#2004-10-26|1252.430
#2004-10-27|1248.480
#2004-10-28|1249.930
#2004-10-29|1251.950
#2004-10-31|1252.270
#2004-11-01|1249.770
#2004-11-02|1250.920
#2004-11-03|1251.500
#2004-11-04|1251.090
#2004-11-05|1244.830
#2004-11-08|1244.010
#2004-11-09|1244.540
#2004-11-10|1242.610
#2004-11-11|1242.790
#2004-11-12|1244.360
#2004-11-15|1244.700
#2004-11-16|1243.750
#2004-11-17|1247.250
#2004-11-18|1247.280
#2004-11-19|1243.610
#2004-11-22|1244.850
#2004-11-23|1244.230
#2004-11-24|1243.260
#2004-11-25|1243.430
#2004-11-26|1242.110
#2004-11-29|1239.760
#2004-11-30|1240.680
#2004-12-01|1240.500
#2004-12-02|1239.720
#2004-12-03|1245.160
#2004-12-06|1246.820
#2004-12-07|1247.000
#2004-12-08|1250.430
#2004-12-09|1249.790
#2004-12-10|1249.890
#2004-12-13|1249.950
#2004-12-14|1250.830
#2004-12-15|1252.130
#2004-12-16|1249.180
#2004-12-17|1248.570
#2004-12-20|1248.970
#2004-12-21|1249.960
#2004-12-22|1250.070
#2004-12-23|1249.950
#2004-12-24| .
#2004-12-27|1247.960
#2004-12-28|1248.020
#2004-12-29|1246.440
#2004-12-30|1248.820
#2004-12-31|1250.180
#2005-01-03|1249.740
#2005-01-04|1246.380
#2005-01-05|1246.190
#2005-01-06|1246.690
#2005-01-07|1245.610
#2005-01-10|1245.780
#2005-01-11|1246.730
#2005-01-12|1246.880
#2005-01-13|1248.890
#2005-01-14|1247.080
#2005-01-17|1247.600
#2005-01-18|1246.910
#2005-01-19|1246.970
#2005-01-20|1248.130
#2005-01-21|1249.880
#2005-01-24|1250.250
#2005-01-25|1248.220
#2005-01-26|1248.080
#2005-01-27|1247.540
#2005-01-28|1250.070
#2005-01-31|1249.680
#2005-02-01|1249.740
#2005-02-02|1249.040
#2005-02-03|1247.800
#2005-02-04|1251.540
#2005-02-07|1252.090
#2005-02-08|1251.770
#2005-02-09|1255.640
#2005-02-10|1252.800
#2005-02-11|1250.950
#2005-02-14|1251.560
#2005-02-15|1251.470
#2005-02-16|1248.720
#2005-02-17|1249.180
#2005-02-18|1246.260
#2005-02-21|1246.790
#2005-02-22|1246.290
#2005-02-23|1246.700
#2005-02-24|1245.610
#2005-02-25|1245.600
#2005-02-28|1242.280
#2005-03-01|1242.440
#2005-03-02|1243.160
#2005-03-03|1242.720
#2005-03-04|1244.710
#2005-03-07|1244.630
#2005-03-08|1241.990
#2005-03-09|1237.970
#2005-03-10|1239.000
#2005-03-11|1235.280
#2005-03-14|1235.770
#2005-03-15|1234.880
#2005-03-16|1234.940
#2005-03-17|1236.260
#2005-03-18|1235.090
#2005-03-21|1233.890
#2005-03-22|1229.420
#2005-03-23|1228.800
#2005-03-24|1229.270
#2005-03-25| .
#2005-03-28|1228.730
#2005-03-29|1229.660
#2005-03-30|1230.330
#2005-03-31|1233.030
#2005-04-01|1235.280
#2005-04-04|1234.980
#2005-04-05|1234.820
#2005-04-06|1236.890
#2005-04-07|1235.850
#2005-04-08|1234.180
#2005-04-11|1233.840
#2005-04-12|1237.360
#2005-04-13|1237.520
#2005-04-14|1238.780
#2005-04-15|1240.630
#2005-04-18|1240.500
#2005-04-19|1243.240
#2005-04-20|1244.120
#2005-04-21|1240.690
#2005-04-22|1243.470
#2005-04-25|1242.460
#2005-04-26|1241.850
#2005-04-27|1243.470
#2005-04-28|1246.570
#2005-04-29|1244.400
#2005-04-30|1244.580
#2005-05-02|1245.420
#2005-05-03|1244.220
#2005-05-04|1247.210
#2005-05-05|1248.620
#2005-05-06|1240.510
#2005-05-09|1240.050
#2005-05-10|1243.120
#2005-05-11|1243.400
#2005-05-12|1244.090
#2005-05-13|1245.660
#2005-05-16|1245.840
#2005-05-17|1246.060
#2005-05-18|1247.980
#2005-05-19|1245.610
#2005-05-20|1244.750
#2005-05-23|1247.710
#2005-05-24|1249.400
#2005-05-25|1249.700
#2005-05-26|1249.840
#2005-05-27|1251.100
#2005-05-30|1251.650
#2005-05-31|1254.190
#2005-06-01|1259.320
#2005-06-02|1260.270
#2005-06-03|1257.140
#2005-06-06|1257.390
#2005-06-07|1259.230
#2005-06-08|1257.720
#2005-06-09|1255.930
#2005-06-10|1253.030
#2005-06-13|1253.300
#2005-06-14|1252.620
#2005-06-15|1252.940
#2005-06-16|1254.220
#2005-06-17|1254.010
#2005-06-20|1253.880
#2005-06-21|1255.920
#2005-06-22|1260.300
#2005-06-23|1259.210
#2005-06-24|1261.420
#2005-06-27|1262.250
#2005-06-28|1260.100
#2005-06-29|1259.350
#2005-06-30|1261.560
#2005-07-01|1257.400
#2005-07-04|1257.960
#2005-07-05|1255.340
#2005-07-06|1256.580
#2005-07-07|1258.230
#2005-07-08|1255.450
#2005-07-11|1256.350
#2005-07-12|1255.370
#2005-07-13|1254.570
#2005-07-14|1254.400
#2005-07-15|1254.190
#2005-07-18|1253.580
#2005-07-19|1254.770
#2005-07-20|1255.280
#2005-07-21|1251.750
#2005-07-22|1253.820
#2005-07-25|1253.430
#2005-07-26|1253.610
#2005-07-27|1252.600
#2005-07-28|1255.210
#2005-07-29|1252.020
#2005-07-31|1252.370
#2005-08-01|1251.140
#2005-08-02|1251.120
#2005-08-03|1252.680
#2005-08-04|1251.830
#2005-08-05|1248.170
#2005-08-08|1247.000
#2005-08-09|1248.270
#2005-08-10|1248.930
#2005-08-11|1251.570
#2005-08-12|1254.450
#2005-08-15|1253.680
#2005-08-16|1255.910
#2005-08-17|1254.370
#2005-08-18|1257.340
#2005-08-19|1257.490
#2005-08-22|1258.170
#2005-08-23|1259.700
#2005-08-24|1260.020
#2005-08-25|1260.350
#2005-08-26|1258.250
#2005-08-29|1259.170
#2005-08-30|1264.220
#2005-08-31|1267.870
#2005-09-01|1269.950
#2005-09-02|1269.040
#2005-09-05|1269.610
#2005-09-06|1267.500
#2005-09-07|1265.470
#2005-09-08|1264.900
#2005-09-09|1265.430
#2005-09-12|1264.920
#2005-09-13|1266.920
#2005-09-14|1266.080
#2005-09-15|1264.790
#2005-09-16|1262.110
#2005-09-19|1263.950
#2005-09-20|1262.110
#2005-09-21|1263.790
#2005-09-22|1264.480
#2005-09-23|1261.070
#2005-09-26|1260.410
#2005-09-27|1259.500
#2005-09-28|1260.260
#2005-09-29|1259.170
#2005-09-30|1256.910
#2005-10-03|1255.300
#2005-10-04|1255.970
#2005-10-05|1256.390
#2005-10-06|1256.600
#2005-10-07|1256.350
#2005-10-10|1256.920
#2005-10-11|1255.720
#2005-10-12|1253.270
#2005-10-13|1251.670
#2005-10-14|1251.040
#2005-10-17|1253.000
#2005-10-18|1254.230
#2005-10-19|1254.920
#2005-10-20|1254.760
#2005-10-21|1258.040
#2005-10-24|1256.130
#2005-10-25|1253.500
#2005-10-26|1249.860
#2005-10-27|1250.990
#2005-10-28|1250.180
#2005-10-31|1250.660
#2005-11-01|1249.490
#2005-11-02|1248.410
#2005-11-03|1247.030
#2005-11-04|1246.510
#2005-11-07|1247.250
#2005-11-08|1250.000
#2005-11-09|1247.080
#2005-11-10|1249.490
#2005-11-11|1249.690
#2005-11-14|1247.670
#2005-11-15|1249.440
#2005-11-16|1251.880
#2005-11-17|1253.140
#2005-11-18|1252.170
#2005-11-21|1254.510
#2005-11-22|1257.340
#2005-11-23|1255.110
#2005-11-24|1255.300
#2005-11-25|1257.250
#2005-11-28|1258.320
#2005-11-29|1255.390
#2005-11-30|1254.410
#2005-12-01|1253.400
#2005-12-02|1253.710
#2005-12-05|1252.280
#2005-12-06|1255.250
#2005-12-07|1253.800
#2005-12-08|1256.740
#2005-12-09|1254.170
#2005-12-12|1254.650
#2005-12-13|1255.610
#2005-12-14|1258.590
#2005-12-15|1258.100
#2005-12-16|1259.150
#2005-12-19|1259.320
#2005-12-20|1257.800
#2005-12-21|1256.660
#2005-12-22|1259.110
#2005-12-23|1260.950
#2005-12-26| .
#2005-12-27|1263.270
#2005-12-28|1261.830
#2005-12-29|1261.530
#2005-12-30|1260.680
#2005-12-31|1260.850
#2006-01-02| .
#2006-01-03|1263.550
#2006-01-04|1264.770
#2006-01-05|1264.960
#2006-01-06|1263.650
#2006-01-09|1264.520
#2006-01-10|1262.670
#2006-01-11|1261.200
#2006-01-12|1263.570
#2006-01-13|1265.820
#2006-01-16|1266.400
#2006-01-17|1267.540
#2006-01-18|1267.550
#2006-01-19|1265.550
#2006-01-20|1266.530
#2006-01-23|1267.500
#2006-01-24|1266.550
#2006-01-25|1262.930
#2006-01-26|1261.790
#2006-01-27|1262.370
#2006-01-30|1261.880
#2006-01-31|1261.970
#2006-02-01|1259.790
#2006-02-02|1260.310
#2006-02-03|1260.590
#2006-02-06|1260.560
#2006-02-07|1260.410
#2006-02-08|1259.040
#2006-02-09|1259.620
#2006-02-10|1258.200
#2006-02-13|1259.140
#2006-02-14|1258.320
#2006-02-15|1258.290
#2006-02-16|1259.160
#2006-02-17|1261.350
#2006-02-20|1261.940
#2006-02-21|1260.580
#2006-02-22|1261.500
#2006-02-23|1259.490
#2006-02-24|1259.280
#2006-02-27|1259.070
#2006-02-28|1261.490
#2006-03-01|1261.040
#2006-03-02|1259.600
#2006-03-03|1258.040
#2006-03-06|1256.750
#2006-03-07|1256.900
#2006-03-08|1257.450
#2006-03-09|1257.590
#2006-03-10|1256.920
#2006-03-13|1257.000
#2006-03-14|1261.500
#2006-03-15|1261.370
#2006-03-16|1265.710
#2006-03-17|1265.000
#2006-03-20|1266.060
#2006-03-21|1262.760
#2006-03-22|1262.870
#2006-03-23|1261.450
#2006-03-24|1264.610
#2006-03-27|1263.830
#2006-03-28|1260.310
#2006-03-29|1259.480
#2006-03-30|1257.720
#2006-03-31|1258.400
#2006-04-03|1258.350
#2006-04-04|1259.170
#2006-04-05|1261.220
#2006-04-06|1259.560
#2006-04-07|1257.130
#2006-04-10|1257.890
#2006-04-11|1259.360
#2006-04-12|1257.540
#2006-04-13|1255.600
#2006-04-14| .
#2006-04-17|1258.080
#2006-04-18|1260.730
#2006-04-19|1259.560
#2006-04-20|1259.010
#2006-04-21|1259.250
#2006-04-24|1260.860
#2006-04-25|1257.930
#2006-04-26|1256.180
#2006-04-27|1259.200
#2006-04-28|1260.780
#2006-04-30|1261.190
#2006-05-01|1258.920
#2006-05-02|1259.790
#2006-05-03|1258.860
#2006-05-04|1258.150
#2006-05-05|1260.100
#2006-05-08|1259.720
#2006-05-09|1259.910
#2006-05-10|1259.400
#2006-05-11|1259.150
#2006-05-12|1257.970
#2006-05-15|1259.940
#2006-05-16|1262.110
#2006-05-17|1259.950
#2006-05-18|1263.050
#2006-05-19|1262.990
#2006-05-22|1264.260
#2006-05-23|1263.010
#2006-05-24|1264.440
#2006-05-25|1263.060
#2006-05-26|1264.220
#2006-05-29|1264.840
#2006-05-30|1263.760
#2006-05-31|1261.740
#2006-06-01|1261.830
#2006-06-02|1267.860
#2006-06-05|1266.080
#2006-06-06|1266.480
#2006-06-07|1265.370
#2006-06-08|1266.510
#2006-06-09|1266.750
#2006-06-12|1266.860
#2006-06-13|1267.850
#2006-06-14|1263.190
#2006-06-15|1261.590
#2006-06-16|1260.510
#2006-06-19|1260.200
#2006-06-20|1259.570
#2006-06-21|1259.610
#2006-06-22|1257.820
#2006-06-23|1256.760
#2006-06-26|1256.860
#2006-06-27|1258.200
#2006-06-28|1256.700
#2006-06-29|1259.730
#2006-06-30|1262.900
#2006-07-03|1263.430
#2006-07-04|1263.640
#2006-07-05|1260.390
#2006-07-06|1262.190
#2006-07-07|1264.590
#2006-07-10|1265.200
#2006-07-11|1266.620
#2006-07-12|1266.520
#2006-07-13|1268.410
#2006-07-14|1269.350
#2006-07-17|1269.060
#2006-07-18|1266.560
#2006-07-19|1270.400
#2006-07-20|1272.530
#2006-07-21|1272.250
#2006-07-24|1272.680
#2006-07-25|1271.770
#2006-07-26|1273.500
#2006-07-27|1273.980
#2006-07-28|1277.050
#2006-07-31|1278.230
#2006-08-01|1278.640
#2006-08-02|1279.710
#2006-08-03|1279.540
#2006-08-04|1282.520
#2006-08-07|1281.770
#2006-08-08|1282.860
#2006-08-09|1282.690
#2006-08-10|1282.610
#2006-08-11|1280.620
#2006-08-14|1279.510
#2006-08-15|1283.130
#2006-08-16|1286.170
#2006-08-17|1286.290
#2006-08-18|1287.890
#2006-08-21|1289.100
#2006-08-22|1289.640
#2006-08-23|1289.300
#2006-08-24|1289.550
#2006-08-25|1290.590
#2006-08-28|1290.480
#2006-08-29|1291.150
#2006-08-30|1292.410
#2006-08-31|1294.410
#2006-09-01|1295.010
#2006-09-04|1295.640
#2006-09-05|1294.110
#2006-09-06|1293.420
#2006-09-07|1293.990
#2006-09-08|1295.790
#2006-09-11|1294.720
#2006-09-12|1296.200
#2006-09-13|1296.830
#2006-09-14|1295.380
#2006-09-15|1294.700
#2006-09-18|1294.780
#2006-09-19|1298.540
#2006-09-20|1298.670
#2006-09-21|1303.000
#2006-09-22|1305.420
#2006-09-25|1307.690
#2006-09-26|1306.140
#2006-09-27|1306.080
#2006-09-28|1305.440
#2006-09-29|1304.740
#2006-09-30|1304.950
#2006-10-02|1307.120
#2006-10-03|1307.380
#2006-10-04|1310.230
#2006-10-05|1308.190
#2006-10-06|1303.860
#2006-10-09|1304.500
#2006-10-10|1301.970
#2006-10-11|1300.230
#2006-10-12|1301.010
#2006-10-13|1300.080
#2006-10-16|1301.560
#2006-10-17|1302.400
#2006-10-18|1302.910
#2006-10-19|1302.310
#2006-10-20|1302.250
#2006-10-23|1301.120
#2006-10-24|1301.300
#2006-10-25|1303.770
#2006-10-26|1306.640
#2006-10-27|1308.870
#2006-10-30|1309.760
#2006-10-31|1313.190
#2006-11-01|1315.710
#2006-11-02|1314.500
#2006-11-03|1308.390
#2006-11-06|1309.540
#2006-11-07|1312.210
#2006-11-08|1313.760
#2006-11-09|1314.050
#2006-11-10|1315.930
#2006-11-13|1315.630
#2006-11-14|1317.200
#2006-11-15|1314.300
#2006-11-16|1312.560
#2006-11-17|1315.970
#2006-11-20|1317.130
#2006-11-21|1317.970
#2006-11-22|1318.650
#2006-11-23|1318.860
#2006-11-24|1319.960
#2006-11-27|1321.080
#2006-11-28|1323.010
#2006-11-29|1322.450
#2006-11-30|1325.820
#2006-12-01|1329.020
#2006-12-04|1329.750
#2006-12-05|1330.070
#2006-12-06|1327.780
#2006-12-07|1328.040
#2006-12-08|1324.560
#2006-12-11|1326.550
#2006-12-12|1328.620
#2006-12-13|1324.370
#2006-12-14|1323.530
#2006-12-15|1323.690
#2006-12-18|1324.650
#2006-12-19|1324.420
#2006-12-20|1324.680
#2006-12-21|1327.420
#2006-12-22|1324.090
#2006-12-25| .
#2006-12-26|1325.450
#2006-12-27|1322.930
#2006-12-28|1321.470
#2006-12-29|1320.910
#2006-12-31|1321.320
#2007-01-01| .
#2007-01-02|1322.450
#2007-01-03|1323.920
#2007-01-04|1326.500
#2007-01-05|1325.150
#2007-01-08|1325.050
#2007-01-09|1325.460
#2007-01-10|1324.980
#2007-01-11|1322.740
#2007-01-12|1321.580
#2007-01-15|1322.230
#2007-01-16|1323.450
#2007-01-17|1321.930
#2007-01-18|1323.370
#2007-01-19|1322.300
#2007-01-22|1323.480
#2007-01-23|1322.460
#2007-01-24|1322.560
#2007-01-25|1320.530
#2007-01-26|1319.960
#2007-01-29|1320.550
#2007-01-30|1321.570
#2007-01-31|1323.670
#2007-02-01|1323.300
#2007-02-02|1324.170
#2007-02-05|1325.900
#2007-02-06|1328.020
#2007-02-07|1329.510
#2007-02-08|1329.750
#2007-02-09|1327.690
#2007-02-12|1327.340
#2007-02-13|1327.020
#2007-02-14|1331.290
#2007-02-15|1332.890
#2007-02-16|1333.660
#2007-02-19|1334.330
#2007-02-20|1335.130
#2007-02-21|1334.800
#2007-02-22|1332.830
#2007-02-23|1335.620
#2007-02-26|1338.370
#2007-02-27|1344.290
#2007-02-28|1342.620
#2007-03-01|1343.550
#2007-03-02|1345.670
#2007-03-05|1345.120
#2007-03-06|1344.410
#2007-03-07|1345.960
#2007-03-08|1346.010
#2007-03-09|1341.800
#2007-03-12|1344.600
#2007-03-13|1348.270
#2007-03-14|1347.430
#2007-03-15|1346.410
#2007-03-16|1345.900
#2007-03-19|1345.220
#2007-03-20|1346.490
#2007-03-21|1348.960
#2007-03-22|1346.460
#2007-03-23|1345.430
#2007-03-26|1347.580
#2007-03-27|1347.230
#2007-03-28|1347.630
#2007-03-29|1346.490
#2007-03-30|1345.810
#2007-03-31|1346.010
#2007-04-02|1346.630
#2007-04-03|1345.370
#2007-04-04|1346.430
#2007-04-05|1345.390
#2007-04-06| .
#2007-04-09|1341.960
#2007-04-10|1343.650
#2007-04-11|1343.050
#2007-04-12|1343.100
#2007-04-13|1341.940
#2007-04-16|1343.080
#2007-04-17|1345.970
#2007-04-18|1348.080
#2007-04-19|1348.180
#2007-04-20|1348.440
#2007-04-23|1350.080
#2007-04-24|1352.050
#2007-04-25|1350.900
#2007-04-26|1348.890
#2007-04-27|1348.700
#2007-04-30|1352.940
#2007-05-01|1352.140
#2007-05-02|1351.690
#2007-05-03|1350.070
#2007-05-04|1351.980
#2007-05-07|1352.550
#2007-05-08|1353.070
#2007-05-09|1350.890
#2007-05-10|1352.530
#2007-05-11|1351.800
#2007-05-14|1351.390
#2007-05-15|1350.570
#2007-05-16|1351.130
#2007-05-17|1348.960
#2007-05-18|1346.850
#2007-05-21|1348.030
#2007-05-22|1346.250
#2007-05-23|1345.570
#2007-05-24|1345.680
#2007-05-25|1345.410
#2007-05-28| .
#2007-05-29|1344.540
#2007-05-30|1344.230
#2007-05-31|1343.530
#2007-06-01|1340.340
#2007-06-04|1342.150
#2007-06-05|1339.770
#2007-06-06|1341.210
#2007-06-07|1336.050
#2007-06-08|1335.830
#2007-06-11|1336.240
#2007-06-12|1332.120
#2007-06-13|1332.990
#2007-06-14|1332.640
#2007-06-15|1335.240
#2007-06-18|1337.570
#2007-06-19|1340.610
#2007-06-20|1339.170
#2007-06-21|1337.990
#2007-06-22|1339.970
#2007-06-25|1343.310
#2007-06-26|1341.930
#2007-06-27|1343.640
#2007-06-28|1340.750
#2007-06-29|1344.590
#2007-06-30|1344.810
#2007-07-02|1346.710
#2007-07-03|1344.530
#2007-07-04|1344.760
#2007-07-05|1340.160
#2007-07-06|1338.540
#2007-07-09|1340.900
#2007-07-10|1346.420
#2007-07-11|1344.830
#2007-07-12|1342.870
#2007-07-13|1343.290
#2007-07-16|1346.700
#2007-07-17|1344.880
#2007-07-18|1348.130
#2007-07-19|1347.100
#2007-07-20|1349.480
#2007-07-23|1349.180
#2007-07-24|1350.400
#2007-07-25|1351.540
#2007-07-26|1354.510
#2007-07-27|1352.390
#2007-07-30|1351.720
#2007-07-31|1353.100
#2007-08-01|1353.050
#2007-08-02|1352.510
#2007-08-03|1355.920
#2007-08-06|1353.910
#2007-08-07|1352.260
#2007-08-08|1347.930
#2007-08-09|1353.430
#2007-08-10|1353.320
#2007-08-13|1354.030
#2007-08-14|1356.200
#2007-08-15|1357.630
#2007-08-16|1362.940
#2007-08-17|1359.010
#2007-08-20|1361.440
#2007-08-21|1363.950
#2007-08-22|1360.850
#2007-08-23|1359.820
#2007-08-24|1357.010
#2007-08-27|1359.010
#2007-08-28|1364.940
#2007-08-29|1363.240
#2007-08-30|1366.170
#2007-08-31|1363.980
#2007-09-03|1364.450
#2007-09-04|1363.720
#2007-09-05|1368.840
#2007-09-06|1366.100
#2007-09-07|1373.020
#2007-09-10|1374.120
#2007-09-11|1370.230
#2007-09-12|1367.760
#2007-09-13|1363.610
#2007-09-14|1364.890
#2007-09-17|1363.870
#2007-09-18|1366.180
#2007-09-19|1366.630
#2007-09-20|1361.400
#2007-09-21|1364.030
#2007-09-24|1365.700
#2007-09-25|1367.930
#2007-09-26|1369.000
#2007-09-27|1371.160
#2007-09-28|1371.530
#2007-09-30|1371.990
#2007-10-01|1371.440
#2007-10-02|1373.480
#2007-10-03|1372.920
#2007-10-04|1374.130
#2007-10-05|1369.100
#2007-10-08|1369.780
#2007-10-09|1369.010
#2007-10-10|1369.480
#2007-10-11|1370.060
#2007-10-12|1368.410
#2007-10-15|1370.400
#2007-10-16|1372.700
#2007-10-17|1378.250
#2007-10-18|1380.700
#2007-10-19|1385.190
#2007-10-22|1384.270
#2007-10-23|1384.480
#2007-10-24|1387.930
#2007-10-25|1386.600
#2007-10-26|1385.610
#2007-10-29|1385.470
#2007-10-30|1385.060
#2007-10-31|1379.620
#2007-11-01|1384.120
#2007-11-02|1388.100
#2007-11-05|1385.710
#2007-11-06|1384.180
#2007-11-07|1386.090
#2007-11-08|1389.540
#2007-11-09|1389.930
#2007-11-12|1390.610
#2007-11-13|1385.960
#2007-11-14|1384.710
#2007-11-15|1391.080
#2007-11-16|1391.180
#2007-11-19|1395.250
#2007-11-20|1397.380
#2007-11-21|1401.520
#2007-11-22|1401.740
#2007-11-23|1399.210
#2007-11-26|1406.290
#2007-11-27|1399.230
#2007-11-28|1393.580
#2007-11-29|1396.540
#2007-11-30|1396.750
#2007-12-03|1402.740
#2007-12-04|1402.450
#2007-12-05|1401.670
#2007-12-06|1396.580
#2007-12-07|1390.070
#2007-12-10|1388.970
#2007-12-11|1398.750
#2007-12-12|1393.520
#2007-12-13|1389.760
#2007-12-14|1385.430
#2007-12-17|1388.280
#2007-12-18|1391.750
#2007-12-19|1393.160
#2007-12-20|1395.370
#2007-12-21|1387.930
#2007-12-24|1386.760
#2007-12-25| .
#2007-12-26|1383.600
#2007-12-27|1387.730
#2007-12-28|1393.430
#2007-12-31|1396.540
#2008-01-01| .
#2008-01-02|1405.280
#2008-01-03|1405.380
#2008-01-04|1409.280
#2008-01-07|1409.530
#2008-01-08|1409.640
#2008-01-09|1409.420
#2008-01-10|1407.390
#2008-01-11|1413.010
#2008-01-14|1413.590
#2008-01-15|1416.730
#2008-01-16|1416.670
#2008-01-17|1419.190
#2008-01-18|1419.900
#2008-01-21|1420.590
#2008-01-22|1428.710
#2008-01-23|1430.050
#2008-01-24|1419.080
#2008-01-25|1421.540
#2008-01-28|1422.750
#2008-01-29|1419.470
#2008-01-30|1416.720
#2008-01-31|1421.440
#2008-02-01|1425.860
#2008-02-04|1425.070
#2008-02-05|1430.470
#2008-02-06|1429.290
#2008-02-07|1424.330
#2008-02-08|1427.480
#2008-02-11|1428.390
#2008-02-12|1424.840
#2008-02-13|1426.320
#2008-02-14|1422.700
#2008-02-15|1422.570
#2008-02-18|1423.260
#2008-02-19|1416.410
#2008-02-20|1411.840
#2008-02-21|1420.770
#2008-02-22|1420.540
#2008-02-25|1413.810
#2008-02-26|1416.970
#2008-02-27|1417.760
#2008-02-28|1423.750
#2008-02-29|1433.260
#2008-03-03|1433.010
#2008-03-04|1429.430
#2008-03-05|1423.700
#2008-03-06|1423.100
#2008-03-07|1425.640
#2008-03-10|1426.630
#2008-03-11|1411.080
#2008-03-12|1415.920
#2008-03-13|1412.150
#2008-03-14|1417.640
#2008-03-17|1419.890
#2008-03-18|1410.250
#2008-03-19|1413.350
#2008-03-20|1411.490
#2008-03-21| .
#2008-03-24|1402.280
#2008-03-25|1404.020
#2008-03-26|1408.660
#2008-03-27|1407.130
#2008-03-28|1409.600
#2008-03-31|1411.630
#2008-04-01|1403.980
#2008-04-02|1402.280
#2008-04-03|1401.410
#2008-04-04|1409.850
#2008-04-07|1407.360
#2008-04-08|1409.920
#2008-04-09|1415.890
#2008-04-10|1411.660
#2008-04-11|1415.490
#2008-04-14|1415.760
#2008-04-15|1412.830
#2008-04-16|1406.700
#2008-04-17|1403.260
#2008-04-18|1403.630
#2008-04-21|1406.460
#2008-04-22|1406.080
#2008-04-23|1407.450
#2008-04-24|1401.310
#2008-04-25|1399.970
#2008-04-28|1403.170
#2008-04-29|1405.260
#2008-04-30|1410.810
#2008-05-01|1410.940
#2008-05-02|1408.650
#2008-05-05|1410.840
#2008-05-06|1410.960
#2008-05-07|1413.450
#2008-05-08|1418.210
#2008-05-09|1419.870
#2008-05-12|1419.640
#2008-05-13|1411.130
#2008-05-14|1408.570
#2008-05-15|1414.240
#2008-05-16|1414.890
#2008-05-19|1417.210
#2008-05-20|1421.290
#2008-05-21|1417.390
#2008-05-22|1409.810
#2008-05-23|1415.190
#2008-05-26|1415.870
#2008-05-27|1410.770
#2008-05-28|1406.220
#2008-05-29|1403.810
#2008-05-30|1405.010
#2008-05-31|1405.030
#2008-06-02|1411.430
#2008-06-03|1415.650
#2008-06-04|1414.090
#2008-06-05|1410.610
#2008-06-06|1416.580
#2008-06-09|1406.770
#2008-06-10|1398.630
#2008-06-11|1402.130
#2008-06-12|1392.480
#2008-06-13|1390.050
#2008-06-16|1391.240
#2008-06-17|1394.390
#2008-06-18|1398.750
#2008-06-19|1393.910
#2008-06-20|1397.330
#2008-06-23|1394.030
#2008-06-24|1397.330
#2008-06-25|1396.430
#2008-06-26|1400.140
#2008-06-27|1400.340
#2008-06-30|1400.310
#2008-07-01|1398.860
#2008-07-02|1400.540
#2008-07-03|1401.270
#2008-07-04|1401.500
#2008-07-07|1404.990
#2008-07-08|1405.680
#2008-07-09|1408.290
#2008-07-10|1408.700
#2008-07-11|1397.740
#2008-07-14|1402.620
#2008-07-15|1403.810
#2008-07-16|1398.860
#2008-07-17|1391.340
#2008-07-18|1387.630
#2008-07-21|1389.060
#2008-07-22|1386.030
#2008-07-23|1383.480
#2008-07-24|1392.630
#2008-07-25|1388.320
#2008-07-28|1393.720
#2008-07-29|1392.160
#2008-07-30|1391.860
#2008-07-31|1396.530
#2008-08-01|1398.670
#2008-08-04|1398.000
#2008-08-05|1397.190
#2008-08-06|1396.000
#2008-08-07|1402.710
#2008-08-08|1400.580
#2008-08-11|1398.950
#2008-08-12|1403.470
#2008-08-13|1401.180
#2008-08-14|1404.220
#2008-08-15|1405.720
#2008-08-18|1408.230
#2008-08-19|1407.240
#2008-08-20|1409.640
#2008-08-21|1406.100
#2008-08-22|1403.030
#2008-08-25|1407.460
#2008-08-26|1406.720
#2008-08-27|1407.880
#2008-08-28|1406.040
#2008-08-29|1406.500
#2008-08-31|1406.730
#2008-09-01|1406.950
#2008-09-02|1410.670
#2008-09-03|1413.510
#2008-09-04|1416.060
#2008-09-05|1413.290
#2008-09-08|1412.370
#2008-09-09|1414.950
#2008-09-10|1411.310
#2008-09-11|1407.190
#2008-09-12|1402.180
#2008-09-15|1392.910
#2008-09-16|1368.880
#2008-09-17|1366.710
#2008-09-18|1358.770
#2008-09-19|1351.660
#2008-09-22|1353.710
#2008-09-23|1351.010
#2008-09-24|1352.370
#2008-09-25|1338.030
#2008-09-26|1326.440
#2008-09-29|1338.440
#2008-09-30|1324.810
#2008-10-01|1326.640
#2008-10-02|1323.920
#2008-10-03|1322.020
#2008-10-06|1327.540
#2008-10-07|1320.670
#2008-10-08|1302.980
#2008-10-09|1294.160
#2008-10-10|1276.500
#2008-10-13|1277.170
#2008-10-14|1284.940
#2008-10-15|1286.810
#2008-10-16|1282.810
#2008-10-17|1277.330
#2008-10-20|1274.800
#2008-10-21|1282.070
#2008-10-22|1281.470
#2008-10-23|1280.190
#2008-10-24|1272.300
#2008-10-27|1268.320
#2008-10-28|1264.270
#2008-10-29|1264.450
#2008-10-30|1262.800
#2008-10-31|1266.040
#2008-11-03|1271.870
#2008-11-04|1278.440
#2008-11-05|1283.770
#2008-11-06|1285.550
#2008-11-07|1283.370
#2008-11-10|1290.810
#2008-11-11|1291.040
#2008-11-12|1297.650
#2008-11-13|1295.860
#2008-11-14|1296.910
#2008-11-17|1297.590
#2008-11-18|1301.140
#2008-11-19|1300.870
#2008-11-20|1299.290
#2008-11-21|1291.510
#2008-11-24|1283.320
#2008-11-25|1291.280
#2008-11-26|1291.940
#2008-11-27|1292.160
#2008-11-28|1293.370
#2008-11-30|1293.820
#2008-12-01|1301.120
#2008-12-02|1300.190
#2008-12-03|1299.420
#2008-12-04|1301.720
#2008-12-05|1293.970
#2008-12-08|1293.530
#2008-12-09|1299.280
#2008-12-10|1299.700
#2008-12-11|1304.330
#2008-12-12|1305.030
#2008-12-15|1307.620
#2008-12-16|1314.240
#2008-12-17|1315.290
#2008-12-18|1322.080
#2008-12-19|1319.640
#2008-12-22|1319.590
#2008-12-23|1321.920
#2008-12-24|1322.040
#2008-12-25| .
#2008-12-26|1325.110
#2008-12-29|1328.100
#2008-12-30|1331.170
#2008-12-31|1328.030
#2009-01-01| .
#2009-01-02|1320.790
#2009-01-05|1327.880
#2009-01-06|1335.310
#2009-01-07|1341.890
#2009-01-08|1349.700
#2009-01-09|1355.480
#2009-01-12|1362.160
#2009-01-13|1363.090
#2009-01-14|1363.740
#2009-01-15|1361.670
#2009-01-16|1361.990
#2009-01-19|1362.670
#2009-01-20|1362.870
#2009-01-21|1356.430
#2009-01-22|1357.400
#2009-01-23|1356.610
#2009-01-26|1357.370
#2009-01-27|1362.710
#2009-01-28|1361.230
#2009-01-29|1356.320
#2009-01-30|1357.670
#2009-01-31|1357.690
#2009-02-02|1362.970
#2009-02-03|1358.580
#2009-02-04|1357.630
#2009-02-05|1359.540
#2009-02-06|1358.040
#2009-02-09|1358.920
#2009-02-10|1369.190
#2009-02-11|1371.960
#2009-02-12|1373.210
#2009-02-13|1366.500
#2009-02-16|1367.190
#2009-02-17|1374.630
#2009-02-18|1365.970
#2009-02-19|1360.400
#2009-02-20|1357.910
#2009-02-23|1356.060
#2009-02-24|1348.600
#2009-02-25|1342.770
#2009-02-26|1340.540
#2009-02-27|1343.810
#2009-02-28|1344.490
#2009-03-02|1348.410
#2009-03-03|1342.080
#2009-03-04|1332.350
#2009-03-05|1334.830
#2009-03-06|1331.190
#2009-03-09|1325.930
#2009-03-10|1321.530
#2009-03-11|1322.510
#2009-03-12|1325.760
#2009-03-13|1328.310
#2009-03-16|1327.960
#2009-03-17|1326.410
#2009-03-18|1346.320
#2009-03-19|1340.850
#2009-03-20|1340.730
#2009-03-23|1339.320
#2009-03-24|1339.910
#2009-03-25|1334.130
#2009-03-26|1338.150
#2009-03-27|1338.680
#2009-03-30|1341.400
#2009-03-31|1342.390
#2009-04-01|1343.270
#2009-04-02|1341.790
#2009-04-03|1336.440
#2009-04-06|1337.770
#2009-04-07|1341.130
#2009-04-08|1344.550
#2009-04-09|1345.570
#2009-04-10| .
#2009-04-13|1352.430
#2009-04-14|1358.910
#2009-04-15|1363.870
#2009-04-16|1364.510
#2009-04-17|1364.370
#2009-04-20|1371.930
#2009-04-21|1369.990
#2009-04-22|1370.120
#2009-04-23|1373.370
#2009-04-24|1374.110
#2009-04-27|1380.590
#2009-04-28|1379.390
#2009-04-29|1379.820
#2009-04-30|1385.410
#2009-05-01|1387.440
#2009-05-04|1389.480
#2009-05-05|1392.840
#2009-05-06|1396.440
#2009-05-07|1398.050
#2009-05-08|1403.710
#2009-05-11|1410.120
#2009-05-12|1411.860
#2009-05-13|1415.880
#2009-05-14|1415.070
#2009-05-15|1415.530
#2009-05-18|1412.160
#2009-05-19|1414.420
#2009-05-20|1420.490
#2009-05-21|1417.530
#2009-05-22|1417.060
#2009-05-25|1417.730
#2009-05-26|1418.330
#2009-05-27|1416.680
#2009-05-28|1417.420
#2009-05-29|1428.510
#2009-05-31|1428.730
#2009-06-01|1423.260
#2009-06-02|1430.160
#2009-06-03|1436.700
#2009-06-04|1432.660
#2009-06-05|1421.890
#2009-06-08|1420.580
#2009-06-09|1426.290
#2009-06-10|1426.450
#2009-06-11|1431.430
#2009-06-12|1435.500
#2009-06-15|1440.280
#2009-06-16|1442.630
#2009-06-17|1443.960
#2009-06-18|1436.990
#2009-06-19|1440.160
#2009-06-22|1445.650
#2009-06-23|1447.070
#2009-06-24|1447.050
#2009-06-25|1453.570
#2009-06-26|1456.050
#2009-06-29|1456.760
#2009-06-30|1456.480
#2009-07-01|1459.190
#2009-07-02|1464.630
#2009-07-03|1464.850
#2009-07-06|1467.130
#2009-07-07|1469.230
#2009-07-08|1475.770
#2009-07-09|1471.240
#2009-07-10|1476.850
#2009-07-13|1475.710
#2009-07-14|1473.260
#2009-07-15|1467.330
#2009-07-16|1472.140
#2009-07-17|1471.270
#2009-07-20|1477.510
#2009-07-21|1484.460
#2009-07-22|1482.000
#2009-07-23|1475.660
#2009-07-24|1478.840
#2009-07-27|1480.550
#2009-07-28|1480.620
#2009-07-29|1480.850
#2009-07-30|1484.300
#2009-07-31|1493.050
#2009-08-03|1488.610
#2009-08-04|1490.510
#2009-08-05|1490.630
#2009-08-06|1494.410
#2009-08-07|1490.030
#2009-08-10|1496.790
#2009-08-11|1498.740
#2009-08-12|1500.130
#2009-08-13|1505.730
#2009-08-14|1508.530
#2009-08-17|1511.210
#2009-08-18|1508.610
#2009-08-19|1510.660
#2009-08-20|1510.740
#2009-08-21|1505.230
#2009-08-24|1510.290
#2009-08-25|1512.670
#2009-08-26|1513.150
#2009-08-27|1513.330
#2009-08-28|1515.210
#2009-08-31|1518.490
#2009-09-01|1521.650
#2009-09-02|1524.650
#2009-09-03|1523.970
#2009-09-04|1521.110
#2009-09-07|1521.790
#2009-09-08|1522.400
#2009-09-09|1523.020
#2009-09-10|1529.540
#2009-09-11|1530.920
#2009-09-14|1529.320
#2009-09-15|1529.280
#2009-09-16|1528.610
#2009-09-17|1532.130
#2009-09-18|1529.060
#2009-09-21|1530.080
#2009-09-22|1532.930
#2009-09-23|1535.640
#2009-09-24|1537.410
#2009-09-25|1537.420
#2009-09-28|1538.680
#2009-09-29|1538.120
#2009-09-30|1538.860
#2009-10-01|1544.330
#2009-10-02|1543.140
#2009-10-05|1544.070
#2009-10-06|1544.530
#2009-10-07|1548.430
#2009-10-08|1545.520
#2009-10-09|1540.120
#2009-10-12|1540.800
#2009-10-13|1545.590
#2009-10-14|1542.510
#2009-10-15|1540.730
#2009-10-16|1542.840
#2009-10-19|1544.220
#2009-10-20|1548.780
#2009-10-21|1545.030
#2009-10-22|1546.730
#2009-10-23|1544.040
#2009-10-26|1542.530
#2009-10-27|1549.540
#2009-10-28|1552.250
#2009-10-29|1548.850
#2009-10-30|1555.370
#2009-10-31|1555.390
#2009-11-02|1553.920
#2009-11-03|1552.580
#2009-11-04|1551.930
#2009-11-05|1554.300
#2009-11-06|1556.790
#2009-11-09|1558.160
#2009-11-10|1559.180
#2009-11-11|1559.400
#2009-11-12|1561.980
#2009-11-13|1562.510
#2009-11-16|1567.230
#2009-11-17|1568.190
#2009-11-18|1567.430
#2009-11-19|1570.130
#2009-11-20|1570.010
#2009-11-23|1570.390
#2009-11-24|1573.750
#2009-11-25|1575.100
#2009-11-26|1575.330
#2009-11-27|1578.850
#2009-11-30|1578.520
#2009-12-01|1577.280
#2009-12-02|1574.690
#2009-12-03|1574.120
#2009-12-04|1568.330
#2009-12-07|1573.820
#2009-12-08|1578.750
#2009-12-09|1577.960
#2009-12-10|1577.200
#2009-12-11|1574.750
#2009-12-14|1574.400
#2009-12-15|1572.420
#2009-12-16|1574.300
#2009-12-17|1581.060
#2009-12-18|1578.990
#2009-12-21|1573.450
#2009-12-22|1571.300
#2009-12-23|1570.330
#2009-12-24|1568.300
#2009-12-25| .
#2009-12-28|1566.820
#2009-12-29|1568.100
#2009-12-30|1569.410
#2009-12-31|1565.950
#2010-01-01| .
#2010-01-04|1568.230
#2010-01-05|1575.370
#2010-01-06|1576.360
#2010-01-07|1576.370
#2010-01-08|1580.680
#2010-01-11|1583.570
#2010-01-12|1588.090
#2010-01-13|1585.940
#2010-01-14|1588.470
#2010-01-15|1591.540
#2010-01-18|1592.210
#2010-01-19|1589.290
#2010-01-20|1591.290
#2010-01-21|1594.390
#2010-01-22|1595.030
#2010-01-25|1593.330
#2010-01-26|1593.710
#2010-01-27|1592.270
#2010-01-28|1593.120
#2010-01-29|1596.310
#2010-01-31|1596.540
#2010-02-01|1593.230
#2010-02-02|1595.010
#2010-02-03|1593.370
#2010-02-04|1597.270
#2010-02-05|1600.890
#2010-02-08|1598.500
#2010-02-09|1595.480
#2010-02-10|1592.090
#2010-02-11|1591.540
#2010-02-12|1594.050
#2010-02-15|1594.720
#2010-02-16|1596.140
#2010-02-17|1592.040
#2010-02-18|1590.500
#2010-02-19|1589.770
#2010-02-22|1592.180
#2010-02-23|1597.440
#2010-02-24|1597.440
#2010-02-25|1600.820
#2010-02-26|1604.020
#2010-02-28|1604.920
#2010-03-01|1603.200
#2010-03-02|1605.160
#2010-03-03|1605.710
#2010-03-04|1605.740
#2010-03-05|1603.030
#2010-03-08|1604.070
#2010-03-09|1606.080
#2010-03-10|1604.990
#2010-03-11|1603.900
#2010-03-12|1604.030
#2010-03-15|1605.710
#2010-03-16|1609.210
#2010-03-17|1608.690
#2010-03-18|1607.180
#2010-03-19|1605.600
#2010-03-22|1608.570
#2010-03-23|1609.260
#2010-03-24|1601.700
#2010-03-25|1600.170
#2010-03-26|1603.930
#2010-03-29|1604.710
#2010-03-30|1604.710
#2010-03-31|1607.970
#2010-04-01|1607.430
#2010-04-02| .
#2010-04-05|1600.070
#2010-04-06|1602.790
#2010-04-07|1608.560
#2010-04-08|1607.620
#2010-04-09|1607.970
#2010-04-12|1611.110
#2010-04-13|1613.500
#2010-04-14|1613.200
#2010-04-15|1616.490
#2010-04-16|1621.620
#2010-04-19|1619.160
#2010-04-20|1618.640
#2010-04-21|1621.520
#2010-04-22|1618.640
#2010-04-23|1616.120
#2010-04-26|1617.230
#2010-04-27|1624.250
#2010-04-28|1619.760
#2010-04-29|1623.180
#2010-04-30|1627.050
#2010-05-03|1622.950
#2010-05-04|1626.040
#2010-05-05|1628.390
#2010-05-06|1630.280
#2010-05-07|1624.260
#2010-05-10|1624.000
#2010-05-11|1623.850
#2010-05-12|1622.910
#2010-05-13|1624.250
#2010-05-14|1629.130
#2010-05-17|1627.460
#2010-05-18|1631.540
#2010-05-19|1627.020
#2010-05-20|1626.030
#2010-05-21|1626.680
#2010-05-24|1624.440
#2010-05-25|1622.240
#2010-05-26|1618.860
#2010-05-27|1615.120
#2010-05-28|1620.390
#2010-05-31|1620.830
#2010-06-01|1618.560
#2010-06-02|1615.880
#2010-06-03|1615.700
#2010-06-04|1624.210
#2010-06-07|1624.910
#2010-06-08|1623.920
#2010-06-09|1621.990
#2010-06-10|1614.950
#2010-06-11|1620.530
#2010-06-14|1619.600
#2010-06-15|1617.700
#2010-06-16|1619.980
#2010-06-17|1624.860
#2010-06-18|1623.800
#2010-06-21|1625.570
#2010-06-22|1628.970
#2010-06-23|1631.560
#2010-06-24|1631.380
#2010-06-25|1633.040
#2010-06-28|1637.020
#2010-06-29|1638.780
#2010-06-30|1638.510
#2010-07-01|1638.650
#2010-07-02|1637.740
#2010-07-05|1638.400
#2010-07-06|1642.270
#2010-07-07|1641.650
#2010-07-08|1641.750
#2010-07-09|1641.320
#2010-07-12|1643.490
#2010-07-13|1642.680
#2010-07-14|1647.620
#2010-07-15|1651.700
#2010-07-16|1655.560
#2010-07-19|1655.120
#2010-07-20|1657.010
#2010-07-21|1659.500
#2010-07-22|1658.880
#2010-07-23|1657.150
#2010-07-26|1659.100
#2010-07-27|1657.960
#2010-07-28|1662.970
#2010-07-29|1665.660
#2010-07-30|1669.570
#2010-07-31|1669.590
#2010-08-02|1668.180
#2010-08-03|1674.160
#2010-08-04|1671.110
#2010-08-05|1673.260
#2010-08-06|1677.850
#2010-08-09|1677.700
#2010-08-10|1679.920
#2010-08-11|1681.960
#2010-08-12|1679.310
#2010-08-13|1680.200
#2010-08-16|1684.920
#2010-08-17|1682.630
#2010-08-18|1682.200
#2010-08-19|1685.140
#2010-08-20|1682.020
#2010-08-23|1684.200
#2010-08-24|1688.490
#2010-08-25|1684.860
#2010-08-26|1686.630
#2010-08-27|1680.580
#2010-08-30|1685.850
#2010-08-31|1687.580
#2010-09-01|1684.140
#2010-09-02|1684.420
#2010-09-03|1681.610
#2010-09-06|1682.270
#2010-09-07|1687.240
#2010-09-08|1685.440
#2010-09-09|1679.580
#2010-09-10|1679.210
#2010-09-13|1685.520
#2010-09-14|1690.190
#2010-09-15|1689.340
#2010-09-16|1689.240
#2010-09-17|1690.660
#2010-09-20|1692.910
#2010-09-21|1699.540
#2010-09-22|1699.160
#2010-09-23|1698.520
#2010-09-24|1697.220
#2010-09-27|1701.660
#2010-09-28|1704.670
#2010-09-29|1702.960
#2010-09-30|1703.530
#2010-10-01|1704.200
#2010-10-04|1706.580
#2010-10-05|1708.640
#2010-10-06|1711.810
#2010-10-07|1713.990
#2010-10-08|1716.680
#2010-10-11|1717.330
#2010-10-12|1715.370
#2010-10-13|1716.850
#2010-10-14|1713.010
#2010-10-15|1712.380
#2010-10-18|1716.630
#2010-10-19|1717.690
#2010-10-20|1717.760
#2010-10-21|1716.400
#2010-10-22|1715.760
#2010-10-25|1715.800
#2010-10-26|1711.750
#2010-10-27|1709.360
#2010-10-28|1714.700
#2010-10-29|1718.270
#2010-10-31|1718.490
#2010-11-01|1718.410
#2010-11-02|1719.560
#2010-11-03|1721.480
#2010-11-04|1727.980
#2010-11-05|1724.650
#2010-11-08|1723.510
#2010-11-09|1716.940
#2010-11-10|1718.830
#2010-11-11|1719.040
#2010-11-12|1710.120
#2010-11-15|1702.770
#2010-11-16|1703.870
#2010-11-17|1704.430
#2010-11-18|1703.090
#2010-11-19|1701.860
#2010-11-22|1706.760
#2010-11-23|1708.040
#2010-11-24|1700.060
#2010-11-25|1700.280
#2010-11-26|1701.820
#2010-11-29|1701.740
#2010-11-30|1702.710
#2010-12-01|1693.660
#2010-12-02|1691.400
#2010-12-03|1695.190
#2010-12-06|1701.720
#2010-12-07|1689.940
#2010-12-08|1684.570
#2010-12-09|1682.620
#2010-12-10|1680.470
#2010-12-13|1684.540
#2010-12-14|1676.810
#2010-12-15|1674.130
#2010-12-16|1676.810
#2010-12-17|1683.590
#2010-12-20|1683.820
#2010-12-21|1683.760
#2010-12-22|1681.770
#2010-12-23|1678.750
#2010-12-24|1678.970
#2010-12-27|1680.320
#2010-12-28|1675.520
#2010-12-29|1683.940
#2010-12-30|1682.280
#2010-12-31|1685.950
#2011-01-03|1685.520
#2011-01-04|1686.860
#2011-01-05|1679.610
#2011-01-06|1684.980
#2011-01-07|1691.890
#2011-01-10|1693.850
#2011-01-11|1692.600
#2011-01-12|1692.500
#2011-01-13|1696.440
#2011-01-14|1695.600
#2011-01-17|1696.240
#2011-01-18|1695.510
#2011-01-19|1697.360
#2011-01-20|1691.890
#2011-01-21|1693.870
#2011-01-24|1695.470
#2011-01-25|1699.400
#2011-01-26|1696.510
#2011-01-27|1700.160
#2011-01-28|1703.610
#2011-01-31|1701.400
#2011-02-01|1698.380
#2011-02-02|1694.800
#2011-02-03|1692.080
#2011-02-04|1686.920
#2011-02-07|1688.750
#2011-02-08|1683.630
#2011-02-09|1688.050
#2011-02-10|1684.640
#2011-02-11|1687.230
#2011-02-14|1687.980
#2011-02-15|1689.460
#2011-02-16|1689.360
#2011-02-17|1694.380
#2011-02-18|1695.520
#2011-02-21|1696.150
#2011-02-22|1703.530
#2011-02-23|1701.040
#2011-02-24|1702.070
#2011-02-25|1703.210
#2011-02-28|1705.820
#2011-03-01|1707.110
#2011-03-02|1705.280
#2011-03-03|1698.600
#2011-03-04|1706.380
#2011-03-07|1706.620
#2011-03-08|1705.400
#2011-03-09|1708.990
#2011-03-10|1713.320
#2011-03-11|1714.320
#2011-03-14|1718.320
#2011-03-15|1715.980
#2011-03-16|1721.170
#2011-03-17|1718.820
#2011-03-18|1718.210
#2011-03-21|1715.050
#2011-03-22|1714.480
#2011-03-23|1714.240
#2011-03-24|1711.530
#2011-03-25|1708.760
#2011-03-28|1708.120
#2011-03-29|1706.650
#2011-03-30|1709.470
#2011-03-31|1709.520
#2011-04-01|1708.200
#2011-04-04|1711.110
#2011-04-05|1707.580
#2011-04-06|1706.620
#2011-04-07|1709.620
#2011-04-08|1708.710
#2011-04-11|1709.750
#2011-04-12|1714.790
#2011-04-13|1717.310
#2011-04-14|1715.160
#2011-04-15|1720.540
#2011-04-18|1724.190
#2011-04-19|1724.170
#2011-04-20|1721.890
#2011-04-21|1721.800
#2011-04-22| .
#2011-04-25|1725.480
#2011-04-26|1728.510
#2011-04-27|1727.470
#2011-04-28|1732.170
#2011-04-29|1734.080
#2011-04-30|1734.290
#2011-05-02|1733.570
#2011-05-03|1735.070
#2011-05-04|1735.900
#2011-05-05|1738.510
#2011-05-06|1740.510
#2011-05-09|1742.570
#2011-05-10|1739.560
#2011-05-11|1742.000
#2011-05-12|1740.230
#2011-05-13|1741.950
#2011-05-16|1744.570
#2011-05-17|1745.020
#2011-05-18|1741.900
#2011-05-19|1743.500
#2011-05-20|1745.080
#2011-05-23|1745.650
#2011-05-24|1745.680
#2011-05-25|1745.720
#2011-05-26|1750.490
#2011-05-27|1750.800
#2011-05-30|1751.400
#2011-05-31|1751.820
#2011-06-01|1755.810
#2011-06-02|1752.380
#2011-06-03|1754.710
#2011-06-06|1755.120
#2011-06-07|1755.870
#2011-06-08|1759.100
#2011-06-09|1754.710
#2011-06-10|1755.830
#2011-06-13|1754.290
#2011-06-14|1748.720
#2011-06-15|1755.630
#2011-06-16|1757.080
#2011-06-17|1755.660
#2011-06-20|1754.750
#2011-06-21|1754.630
#2011-06-22|1754.520
#2011-06-23|1758.610
#2011-06-24|1761.480
#2011-06-27|1758.110
#2011-06-28|1749.620
#2011-06-29|1748.080
#2011-06-30|1746.440
#2011-07-01|1745.230
#2011-07-04|1745.840
#2011-07-05|1750.720
#2011-07-06|1753.400
#2011-07-07|1748.680
#2011-07-08|1758.550
#2011-07-11|1763.310
#2011-07-12|1762.490
#2011-07-13|1763.880
#2011-07-14|1761.550
#2011-07-15|1763.620
#2011-07-18|1763.900
#2011-07-19|1762.640
#2011-07-20|1761.120
#2011-07-21|1757.750
#2011-07-22|1760.260
#2011-07-25|1759.870
#2011-07-26|1763.050
#2011-07-27|1760.510
#2011-07-28|1763.010
#2011-07-29|1771.400
#2011-07-31|1771.610
#2011-08-01|1773.240
#2011-08-02|1777.540
#2011-08-03|1775.950
#2011-08-04|1779.600
#2011-08-05|1771.490
#2011-08-08|1769.900
#2011-08-09|1774.960
#2011-08-10|1771.640
#2011-08-11|1762.710
#2011-08-12|1765.080
#2011-08-15|1763.330
#2011-08-16|1766.720
#2011-08-17|1767.620
#2011-08-18|1765.890
#2011-08-19|1763.430
#2011-08-22|1762.250
#2011-08-23|1757.710
#2011-08-24|1751.280
#2011-08-25|1756.150
#2011-08-26|1757.870
#2011-08-29|1754.850
#2011-08-30|1759.420
#2011-08-31|1761.660
#2011-09-01|1765.350
#2011-09-02|1765.150
#2011-09-05|1765.750
#2011-09-06|1762.110
#2011-09-07|1761.800
#2011-09-08|1764.040
#2011-09-09|1765.690
#2011-09-12|1759.490
#2011-09-13|1756.820
#2011-09-14|1755.320
#2011-09-15|1753.400
#2011-09-16|1754.640
#2011-09-19|1758.560
#2011-09-20|1757.710
#2011-09-21|1753.980
#2011-09-22|1751.690
#2011-09-23|1744.000
#2011-09-26|1741.040
#2011-09-27|1738.560
#2011-09-28|1738.180
#2011-09-29|1737.890
#2011-09-30|1736.900
#2011-10-03|1738.450
#2011-10-04|1730.500
#2011-10-05|1726.200
#2011-10-06|1725.280
#2011-10-07|1724.060
#2011-10-10|1724.660
#2011-10-11|1724.450
#2011-10-12|1727.650
#2011-10-13|1732.450
#2011-10-14|1733.650
#2011-10-17|1737.600
#2011-10-18|1739.680
#2011-10-19|1743.150
#2011-10-20|1742.900
#2011-10-21|1745.520
#2011-10-24|1746.410
#2011-10-25|1752.850
#2011-10-26|1750.230
#2011-10-27|1751.030
#2011-10-28|1757.620
#2011-10-31|1761.700
#2011-11-01|1762.140
#2011-11-02|1764.720
#2011-11-03|1764.230
#2011-11-04|1766.200
#2011-11-07|1766.480
#2011-11-08|1763.940
#2011-11-09|1762.820
#2011-11-10|1760.040
#2011-11-11|1760.240
#2011-11-14|1760.420
#2011-11-15|1758.240
#2011-11-16|1757.070
#2011-11-17|1755.180
#2011-11-18|1751.100
#2011-11-21|1748.260
#2011-11-22|1743.500
#2011-11-23|1743.410
#2011-11-24|1743.610
#2011-11-25|1740.400
#2011-11-28|1740.630
#2011-11-29|1738.650
#2011-11-30|1738.190
#2011-12-01|1739.040
#2011-12-02|1744.570
#2011-12-05|1746.590
#2011-12-06|1746.020
#2011-12-07|1750.370
#2011-12-08|1752.000
#2011-12-09|1749.030
#2011-12-12|1749.300
#2011-12-13|1750.290
#2011-12-14|1748.940
#2011-12-15|1748.710
#2011-12-16|1750.780
#2011-12-19|1751.320
#2011-12-20|1748.830
#2011-12-21|1747.770
#2011-12-22|1748.370
#2011-12-23|1744.460
#2011-12-26| .
#2011-12-27|1745.030
#2011-12-28|1749.410
#2011-12-29|1751.490
#2011-12-30|1754.120
#2011-12-31|1754.140
#2012-01-02| .
#2012-01-03|1753.770
#2012-01-04|1754.990
#2012-01-05|1756.260
#2012-01-06|1758.130
#2012-01-09|1760.520
#2012-01-10|1761.230
#2012-01-11|1763.570
#2012-01-12|1764.210
#2012-01-13|1766.970
#2012-01-16|1767.570
#2012-01-17|1768.740
#2012-01-18|1769.270
#2012-01-19|1770.610
#2012-01-20|1771.020
#2012-01-23|1772.770
#2012-01-24|1774.670
#2012-01-25|1781.260
#2012-01-26|1787.200
#2012-01-27|1789.270
#2012-01-30|1790.080
#2012-01-31|1792.140
#2012-02-01|1793.610
#2012-02-02|1796.300
#2012-02-03|1795.800
#2012-02-06|1799.110
#2012-02-07|1797.980
#2012-02-08|1799.080
#2012-02-09|1797.850
#2012-02-10|1799.830
#2012-02-13|1799.340
#2012-02-14|1801.050
#2012-02-15|1801.940
#2012-02-16|1797.090
#2012-02-17|1798.650
#2012-02-20|1799.260
#2012-02-21|1798.420
#2012-02-22|1801.670
#2012-02-23|1802.350
#2012-02-24|1802.950
#2012-02-27|1805.740
#2012-02-28|1807.920
#2012-02-29|1808.050
#2012-03-01|1808.520
#2012-03-02|1812.190
#2012-03-05|1811.600
#2012-03-06|1812.170
#2012-03-07|1811.530
#2012-03-08|1810.900
#2012-03-09|1810.340
#2012-03-12|1810.750
#2012-03-13|1808.480
#2012-03-14|1803.140
#2012-03-15|1805.340
#2012-03-16|1805.630
#2012-03-19|1803.170
#2012-03-20|1802.850
#2012-03-21|1806.530
#2012-03-22|1807.480
#2012-03-23|1808.440
#2012-03-26|1809.700
#2012-03-27|1813.140
#2012-03-28|1812.700
#2012-03-29|1814.060
#2012-03-30|1812.850
#2012-03-31|1812.870
#2012-04-02|1813.900
#2012-04-03|1809.460
#2012-04-04|1811.330
#2012-04-05|1812.510
#2012-04-06| .
#2012-04-09|1816.890
#2012-04-10|1817.930
#2012-04-11|1816.370
#2012-04-12|1816.520
#2012-04-13|1818.490
#2012-04-16|1819.070
#2012-04-17|1818.670
#2012-04-18|1819.310
#2012-04-19|1820.330
#2012-04-20|1819.830
#2012-04-23|1821.360
#2012-04-24|1820.420
#2012-04-25|1820.790
#2012-04-26|1822.350
#2012-04-27|1823.640
#2012-04-30|1824.500
#2012-05-01|1824.020
#2012-05-02|1825.440
#2012-05-03|1826.760
#2012-05-04|1828.740
#2012-05-07|1828.700
#2012-05-08|1829.560
#2012-05-09|1828.860
#2012-05-10|1828.310
#2012-05-11|1829.230
#2012-05-14|1828.420
#2012-05-15|1826.560
#2012-05-16|1823.960
#2012-05-17|1821.230
#2012-05-18|1817.500
#2012-05-21|1816.740
#2012-05-22|1816.420
#2012-05-23|1817.440
#2012-05-24|1815.760
#2012-05-25|1817.040
#2012-05-28|1817.630
#2012-05-29|1817.670
#2012-05-30|1820.420
#2012-05-31|1821.070
#2012-06-01|1821.390
#2012-06-04|1818.060
#2012-06-05|1818.900
#2012-06-06|1817.580
#2012-06-07|1820.970
#2012-06-08|1821.690
#2012-06-11|1823.850
#2012-06-12|1819.990
#2012-06-13|1822.810
#2012-06-14|1822.410
#2012-06-15|1825.870
#2012-06-18|1825.940
#2012-06-19|1826.870
#2012-06-20|1825.680
#2012-06-21|1827.670
#2012-06-22|1827.100
#2012-06-25|1829.820
#2012-06-26|1829.010
#2012-06-27|1829.510
#2012-06-28|1831.440
#2012-06-29|1832.160
#2012-06-30|1832.360
#2012-07-02|1836.870
#2012-07-03|1836.350
#2012-07-04|1836.550
#2012-07-05|1838.780
#2012-07-06|1840.780
#2012-07-09|1842.010
#2012-07-10|1843.370
#2012-07-11|1843.810
#2012-07-12|1844.270
#2012-07-13|1845.770
#2012-07-16|1848.980
#2012-07-17|1849.500
#2012-07-18|1852.650
#2012-07-19|1853.320
#2012-07-20|1854.630
#2012-07-23|1854.590
#2012-07-24|1854.990
#2012-07-25|1854.680
#2012-07-26|1855.100
#2012-07-27|1853.720
#2012-07-30|1857.860
#2012-07-31|1860.280
#2012-08-01|1858.440
#2012-08-02|1860.180
#2012-08-03|1858.040
#2012-08-06|1861.390
#2012-08-07|1858.960
#2012-08-08|1858.590
#2012-08-09|1858.580
#2012-08-10|1861.220
#2012-08-13|1861.850
#2012-08-14|1860.600
#2012-08-15|1858.030
#2012-08-16|1857.590
#2012-08-17|1858.880
#2012-08-20|1860.160
#2012-08-21|1861.090
#2012-08-22|1865.730
#2012-08-23|1867.420
#2012-08-24|1866.230
#2012-08-27|1868.220
#2012-08-28|1869.020
#2012-08-29|1868.680
#2012-08-30|1870.630
#2012-08-31|1874.640
#2012-09-03|1875.240
#2012-09-04|1873.800
#2012-09-05|1874.180
#2012-09-06|1872.330
#2012-09-07|1876.610
#2012-09-10|1876.980
#2012-09-11|1877.720
#2012-09-12|1877.580
#2012-09-13|1880.870
#2012-09-14|1881.480
#2012-09-17|1882.630
#2012-09-18|1884.180
#2012-09-19|1884.970
#2012-09-20|1884.460
#2012-09-21|1886.190
#2012-09-24|1887.490
#2012-09-25|1887.530
#2012-09-26|1888.220
#2012-09-27|1888.430
#2012-09-28|1889.770
#2012-09-30|1890.170
#2012-10-01|1891.050
#2012-10-02|1892.460
#2012-10-03|1893.660
#2012-10-04|1894.060
#2012-10-05|1892.940
#2012-10-08|1893.550
#2012-10-09|1894.370
#2012-10-10|1894.780
#2012-10-11|1895.300
#2012-10-12|1896.710
#2012-10-15|1898.450
#2012-10-16|1898.980
#2012-10-17|1896.870
#2012-10-18|1897.480
#2012-10-19|1898.750
#2012-10-22|1897.320
#2012-10-23|1897.510
#2012-10-24|1898.460
#2012-10-25|1896.230
#2012-10-26|1898.950
#2012-10-29|1900.080
#2012-10-30| .
#2012-10-31|1901.430
#2012-11-01|1901.080
#2012-11-02|1901.270
#2012-11-05|1903.220
#2012-11-06|1900.560
#2012-11-07|1903.590
#2012-11-08|1904.120
#2012-11-09|1903.030
#2012-11-12|1903.640
#2012-11-13|1904.430
#2012-11-14|1903.940
#2012-11-15|1902.860
#2012-11-16|1902.880
#2012-11-19|1902.510
#2012-11-20|1900.950
#2012-11-21|1899.510
#2012-11-22|1899.710
#2012-11-23|1899.560
#2012-11-26|1901.520
#2012-11-27|1902.580
#2012-11-28|1904.230
#2012-11-29|1904.880
#2012-11-30|1906.410
#2012-12-03|1905.690
#2012-12-04|1906.270
#2012-12-05|1907.460
#2012-12-06|1907.820
#2012-12-07|1906.590
#2012-12-10|1907.490
#2012-12-11|1906.860
#2012-12-12|1906.190
#2012-12-13|1904.340
#2012-12-14|1904.900
#2012-12-17|1903.450
#2012-12-18|1902.150
#2012-12-19|1904.100
#2012-12-20|1904.410
#2012-12-21|1905.660
#2012-12-24|1903.450
#2012-12-25| .
#2012-12-26|1904.130
#2012-12-27|1907.130
#2012-12-28|1907.870
#2012-12-31|1908.150
#2013-01-01| .
#2013-01-02|1907.740
#2013-01-03|1907.110
#2013-01-04|1907.650
#2013-01-07|1909.200
#2013-01-08|1911.220
#2013-01-09|1912.570
#2013-01-10|1911.370
#2013-01-11|1911.990
#2013-01-14|1912.740
#2013-01-15|1913.400
#2013-01-16|1913.320
#2013-01-17|1911.340
#2013-01-18|1912.610
#2013-01-21|1913.220
#2013-01-22|1914.040
#2013-01-23|1914.200
#2013-01-24|1913.860
#2013-01-25|1910.120
#2013-01-28|1909.170
#2013-01-29|1909.720
#2013-01-30|1909.530
#2013-01-31|1909.770
#2013-02-01|1910.150
#2013-02-04|1911.460
#2013-02-05|1909.940
#2013-02-06|1912.180
#2013-02-07|1912.960
#2013-02-08|1912.870
#2013-02-11|1913.090
#2013-02-12|1911.660
#2013-02-13|1910.160
#2013-02-14|1912.730
#2013-02-15|1912.700
#2013-02-18|1913.310
#2013-02-19|1912.660
#2013-02-20|1913.540
#2013-02-21|1915.600
#2013-02-22|1916.470
#2013-02-25|1920.090
#2013-02-26|1920.370
#2013-02-27|1920.210
#2013-02-28|1921.940
#2013-03-01|1922.880
#2013-03-04|1922.180
#2013-03-05|1922.230
#2013-03-06|1920.660
#2013-03-07|1918.630
#2013-03-08|1916.840
#2013-03-11|1917.750
#2013-03-12|1919.590
#2013-03-13|1919.250
#2013-03-14|1919.540
#2013-03-15|1922.300
#2013-03-18|1923.520
#2013-03-19|1925.170
#2013-03-20|1924.140
#2013-03-21|1923.420
#2013-03-22|1923.450
#2013-03-25|1924.430
#2013-03-26|1924.430
#2013-03-27|1925.940
#2013-03-28|1925.020
#2013-03-29| .
#2013-03-31|1925.430
#2013-04-01|1925.700
#2013-04-02|1925.370
#2013-04-03|1927.840
#2013-04-04|1930.390
#2013-04-05|1931.350
#2013-04-08|1930.840
#2013-04-09|1931.590
#2013-04-10|1929.760
#2013-04-11|1930.770
#2013-04-12|1932.740
#2013-04-15|1933.110
#2013-04-16|1932.630
#2013-04-17|1932.570
#2013-04-18|1932.650
#2013-04-19|1932.300
#2013-04-22|1934.010
#2013-04-23|1934.580
#2013-04-24|1935.230
#2013-04-25|1935.320
#2013-04-26|1937.350
#2013-04-29|1937.550
#2013-04-30|1938.250
#2013-05-01|1939.730
#2013-05-02|1940.750
#2013-05-03|1937.080
#2013-05-06|1937.210
#2013-05-07|1937.640
#2013-05-08|1938.440
#2013-05-09|1938.330
#2013-05-10|1934.300
#2013-05-13|1934.180
#2013-05-14|1933.690
#2013-05-15|1934.550
#2013-05-16|1938.190
#2013-05-17|1935.200
#2013-05-20|1935.600
#2013-05-21|1936.340
#2013-05-22|1932.830
#2013-05-23|1932.180
#2013-05-24|1932.270
#2013-05-27|1932.890
#2013-05-28|1926.720
#2013-05-29|1924.870
#2013-05-30|1924.680
#2013-05-31|1921.200
#2013-06-03|1921.390
#2013-06-04|1920.340
#2013-06-05|1919.100
#2013-06-06|1919.140
#2013-06-07|1914.600
#2013-06-10|1912.440
#2013-06-11|1910.150
#2013-06-12|1908.680
#2013-06-13|1910.800
#2013-06-14|1917.250
#2013-06-17|1916.470
#2013-06-18|1915.160
#2013-06-19|1904.600
#2013-06-20|1893.230
#2013-06-21|1886.590
#2013-06-24|1879.140
#2013-06-25|1878.740
#2013-06-26|1882.910
#2013-06-27|1888.490
#2013-06-28|1889.060
#2013-06-30|1889.470
#2013-07-01|1888.780
#2013-07-02|1891.160
#2013-07-03|1888.970
#2013-07-04|1889.170
#2013-07-05|1878.140
#2013-07-08|1885.010
#2013-07-09|1887.980
#2013-07-10|1886.620
#2013-07-11|1895.100
#2013-07-12|1893.870
#2013-07-15|1897.430
#2013-07-16|1899.760
#2013-07-17|1903.900
#2013-07-18|1904.710
#2013-07-19|1907.760
#2013-07-22|1908.730
#2013-07-23|1908.970
#2013-07-24|1904.850
#2013-07-25|1903.940
#2013-07-26|1907.680
#2013-07-29|1906.470
#2013-07-30|1906.190
#2013-07-31|1905.570
#2013-08-01|1899.800
#2013-08-02|1908.870
#2013-08-05|1907.840
#2013-08-06|1908.220
#2013-08-07|1909.330
#2013-08-08|1910.620
#2013-08-09|1910.810
#2013-08-12|1910.410
#2013-08-13|1904.500
#2013-08-14|1904.850
#2013-08-15|1901.290
#2013-08-16|1897.950
#2013-08-19|1895.440
#2013-08-20|1899.260
#2013-08-21|1895.280
#2013-08-22|1890.220
#2013-08-23|1893.920
#2013-08-26|1896.940
#2013-08-27|1901.140
#2013-08-28|1897.650
#2013-08-29|1899.210
#2013-08-30| .
#2013-09-02|1899.480
#2013-09-03|1894.050
#2013-09-04|1890.050
#2013-09-05|1884.060
#2013-09-06|1888.670
#2013-09-09|1893.300
#2013-09-10|1890.130
#2013-09-11|1893.810
#2013-09-12|1894.890
#2013-09-13|1895.170
#2013-09-16|1900.970
#2013-09-17|1902.780
#2013-09-18|1913.380
#2013-09-19|1913.400
#2013-09-20|1913.990
#2013-09-23|1915.240
#2013-09-24|1918.290
#2013-09-25|1920.500
#2013-09-26|1919.500
#2013-09-27|1921.240
#2013-09-30|1920.030
#2013-10-01|1918.730
#2013-10-02|1921.540
#2013-10-03|1923.670
#2013-10-04|1921.180
#2013-10-07|1922.270
#2013-10-08|1921.440
#2013-10-09|1921.920
#2013-10-10|1921.720
#2013-10-11|1923.690
#2013-10-14|1924.320
#2013-10-15|1923.980
#2013-10-16|1927.110
#2013-10-17|1932.590
#2013-10-18|1932.980
#2013-10-21|1932.540
#2013-10-22|1937.760
#2013-10-23|1938.530
#2013-10-24|1937.080
#2013-10-25|1938.700
#2013-10-28|1939.370
#2013-10-29|1940.690
#2013-10-30|1940.030
#2013-10-31|1939.710
#2013-11-01|1936.350
#2013-11-04|1937.160
#2013-11-05|1935.440
#2013-11-06|1938.540
#2013-11-07|1940.340
#2013-11-08|1933.800
#2013-11-11|1934.430
#2013-11-12|1931.960
#2013-11-13|1935.580
#2013-11-14|1940.050
#2013-11-15|1940.250
#2013-11-18|1943.340
#2013-11-19|1941.560
#2013-11-20|1942.100
#2013-11-21|1942.290
#2013-11-22|1943.640
#2013-11-25|1945.310
#2013-11-26|1948.000
#2013-11-27|1946.550
#2013-11-28|1946.760
#2013-11-29|1946.600
#2013-11-30|1946.810
#2013-12-02|1942.130
#2013-12-03|1944.620
#2013-12-04|1941.500
#2013-12-05|1939.820
#2013-12-06|1938.610
#2013-12-09|1939.900
#2013-12-10|1943.840
#2013-12-11|1942.270
#2013-12-12|1939.790
#2013-12-13|1940.460
#2013-12-16|1941.810
#2013-12-17|1944.830
#2013-12-18|1944.430
#2013-12-19|1939.860
#2013-12-20|1938.500
#2013-12-23|1935.930
#2013-12-24|1933.310
#2013-12-25| .
#2013-12-26|1933.620
#2013-12-27|1934.110
#2013-12-30|1937.440
#2013-12-31|1936.360
#2014-01-01| .
#2014-01-02|1938.060
#2014-01-03|1938.050
#2014-01-06|1941.280
#2014-01-07|1943.260
#2014-01-08|1938.500
#2014-01-09|1939.840
#2014-01-10|1947.620
#2014-01-13|1949.930
#2014-01-14|1947.180
#2014-01-15|1945.960
#2014-01-16|1948.250
#2014-01-17|1949.320
#2014-01-20|1949.950
#2014-01-21|1949.640
#2014-01-22|1946.550
#2014-01-23|1951.870
#2014-01-24|1951.890
#2014-01-27|1950.880
#2014-01-28|1952.980
#2014-01-29|1956.000
#2014-01-30|1954.900
#2014-01-31|1956.120
#2014-02-03|1959.830
#2014-02-04|1959.020
#2014-02-05|1958.310
#2014-02-06|1957.430
#2014-02-07|1961.050
#2014-02-10|1961.270
#2014-02-11|1959.130
#2014-02-12|1956.820
#2014-02-13|1961.080
#2014-02-14|1960.510
#2014-02-17|1961.140
#2014-02-18|1964.220
#2014-02-19|1962.640
#2014-02-20|1960.950
#2014-02-21|1962.100
#2014-02-24|1962.080
#2014-02-25|1964.940
#2014-02-26|1966.280
#2014-02-27|1967.890
#2014-02-28|1967.480
#2014-03-03|1969.350
#2014-03-04|1966.330
#2014-03-05|1966.160
#2014-03-06|1964.450
#2014-03-07|1959.980
#2014-03-10|1960.970
#2014-03-11|1962.040
#2014-03-12|1962.660
#2014-03-13|1966.220
#2014-03-14|1965.290
#2014-03-17|1963.110
#2014-03-18|1965.490
#2014-03-19|1957.340
#2014-03-20|1955.920
#2014-03-21|1955.850
#2014-03-24|1955.490
#2014-03-25|1956.940
#2014-03-26|1960.220
#2014-03-27|1960.490
#2014-03-28|1958.920
#2014-03-31|1960.250
#2014-04-01|1960.860
#2014-04-02|1958.260
#2014-04-03|1958.980
#2014-04-04|1964.770
#2014-04-07|1967.500
#2014-04-08|1968.360
#2014-04-09|1970.790
#2014-04-10|1975.010
#2014-04-11|1975.580
#2014-04-14|1973.180
#2014-04-15|1971.960
#2014-04-16|1969.920
#2014-04-17|1966.060
#2014-04-18| .
#2014-04-21|1967.480
#2014-04-22|1966.460
#2014-04-23|1968.740
#2014-04-24|1968.560
#2014-04-25|1968.980
#2014-04-28|1968.840
#2014-04-29|1968.550
#2014-04-30|1972.250
#2014-05-01|1974.250
#2014-05-02|1972.840
#2014-05-05|1973.360
#2014-05-06|1973.760
#2014-05-07|1976.380
#2014-05-08|1979.080
#2014-05-09|1978.880
#2014-05-12|1977.380
#2014-05-13|1980.450
#2014-05-14|1984.040
#2014-05-15|1985.540
#2014-05-16|1984.740
#2014-05-19|1986.210
#2014-05-20|1988.600
#2014-05-21|1987.670
#2014-05-22|1986.120
#2014-05-23|1987.940
#2014-05-26|1988.580
#2014-05-27|1988.780
#2014-05-28|1992.630
#2014-05-29|1991.830
#2014-05-30|1990.980
#2014-05-31|1991.010
#2014-06-02|1986.290
#2014-06-03|1984.130
#2014-06-04|1983.860
#2014-06-05|1985.640
#2014-06-06|1984.910
#2014-06-09|1984.110
#2014-06-10|1982.700
#2014-06-11|1983.320
#2014-06-12|1985.740
#2014-06-13|1983.520
#2014-06-16|1983.410
#2014-06-17|1980.270
#2014-06-18|1982.650
#2014-06-19|1985.270
#2014-06-20|1984.720
#2014-06-23|1985.230
#2014-06-24|1987.260
#2014-06-25|1989.050
#2014-06-26|1991.110
#2014-06-27|1991.320
#2014-06-30|1992.440
#2014-07-01|1990.130
#2014-07-02|1986.720
#2014-07-03|1984.890
#2014-07-04|1985.110
#2014-07-07|1986.100
#2014-07-08|1988.660
#2014-07-09|1990.000
#2014-07-10|1991.660
#2014-07-11|1992.190
#2014-07-14|1990.720
#2014-07-15|1989.580
#2014-07-16|1988.970
#2014-07-17|1991.640
#2014-07-18|1990.410
#2014-07-21|1989.330
#2014-07-22|1991.180
#2014-07-23|1992.010
#2014-07-24|1989.120
#2014-07-25|1990.230
#2014-07-28|1988.960
#2014-07-29|1990.280
#2014-07-30|1985.390
#2014-07-31|1985.770
#2014-08-01|1990.710
#2014-08-04|1992.460
#2014-08-05|1992.040
#2014-08-06|1992.220
#2014-08-07|1995.050
#2014-08-08|1994.030
#2014-08-11|1994.650
#2014-08-12|1994.870
#2014-08-13|1997.160
#2014-08-14|1998.300
#2014-08-15|1999.810
#2014-08-18|1998.790
#2014-08-19|1998.500
#2014-08-20|1995.270
#2014-08-21|1995.760
#2014-08-22|1993.660
#2014-08-25|1993.670
#2014-08-26|1995.140
#2014-08-27|1996.520
#2014-08-28|1997.240
#2014-08-29|1997.300
#2014-08-31|1997.530
#2014-09-01|1997.750
#2014-09-02|1994.180
#2014-09-03|1994.310
#2014-09-04|1992.920
#2014-09-05|1994.650
#2014-09-08|1993.550
#2014-09-09|1990.540
#2014-09-10|1988.640
#2014-09-11|1988.780
#2014-09-12|1986.390
#2014-09-15|1988.270
#2014-09-16|1989.510
#2014-09-17|1987.410
#2014-09-18|1985.550
#2014-09-19|1987.000
#2014-09-22|1989.750
#2014-09-23|1991.370
#2014-09-24|1988.750
#2014-09-25|1991.420
#2014-09-26|1987.670
#2014-09-29|1988.830
#2014-09-30|1987.890
#2014-10-01|1993.540
#2014-10-02|1992.440
#2014-10-03|1990.310
#2014-10-06|1994.170
#2014-10-07|1997.870
#2014-10-08|2001.750
#2014-10-09|2002.340
#2014-10-10|2002.490
#2014-10-13|2003.150
#2014-10-14|2009.630
#2014-10-15|2015.890
#2014-10-16|2011.280
#2014-10-17|2008.800
#2014-10-20|2010.860
#2014-10-21|2010.000
#2014-10-22|2008.320
#2014-10-23|2004.770
#2014-10-24|2005.180
#2014-10-27|2006.330
#2014-10-28|2005.510
#2014-10-29|1999.500
#2014-10-30|2001.000
#2014-10-31|1999.010
#2014-11-03|1998.000
#2014-11-04|1997.880
#2014-11-05|1997.680
#2014-11-06|1995.750
#2014-11-07|1999.530
#2014-11-10|1997.340
#2014-11-11|1997.560
#2014-11-12|1997.490
#2014-11-13|1998.790
#2014-11-14|1999.770
#2014-11-17|1997.760
#2014-11-18|1998.630
#2014-11-19|1996.620
#2014-11-20|1997.420
#2014-11-21|1999.050
#2014-11-24|2000.340
#2014-11-25|2002.500
#2014-11-26|2004.190
#2014-11-27|2004.410
#2014-11-28|2007.200
#2014-11-30|2007.640
#2014-12-01|2006.210
#2014-12-02|2001.680
#2014-12-03|2000.190
#2014-12-04|2001.330
#2014-12-05|1994.540
#2014-12-08|1995.370
#2014-12-09|1996.500
#2014-12-10|1999.550
#2014-12-11|1996.810
#2014-12-12|2001.080
#2014-12-15|1995.590
#2014-12-16|1996.180
#2014-12-17|1990.830
#2014-12-18|1990.740
#2014-12-19|1991.720
#2014-12-22|1992.310
#2014-12-23|1988.780
#2014-12-24|1987.900
#2014-12-25| .
#2014-12-26|1988.230
#2014-12-29|1991.980
#2014-12-30|1993.660
#2014-12-31|1995.540
#2015-01-01| .
#2015-01-02|1998.000
#2015-01-05|2000.200
#2015-01-06|2003.310
#2015-01-07|2004.490
#2015-01-08|2004.870
#2015-01-09|2007.820
#2015-01-12|2011.180
#2015-01-13|2012.570
#2015-01-14|2015.480
#2015-01-15|2020.090
#2015-01-16| .
#2015-01-19|2016.390
#2015-01-20|2015.960
#2015-01-21|2012.990
#2015-01-22|2011.170
#2015-01-23|2015.520
#2015-01-26|2014.340
#2015-01-27|2015.500
#2015-01-28|2020.580
#2015-01-29|2018.760
#2015-01-30|2023.930
#2015-01-31|2023.960
#2015-02-02|2024.470
#2015-02-03|2019.990
#2015-02-04|2019.860
#2015-02-05|2020.270
#2015-02-06|2010.820
#2015-02-09|2010.790
#2015-02-10|2009.270
#2015-02-11|2009.350
#2015-02-12|2011.890
#2015-02-13|2011.570
#2015-02-16|2012.240
#2015-02-17|2006.860
#2015-02-18|2013.920
#2015-02-19|2011.650
#2015-02-20|2010.320
#2015-02-23|2014.270
#2015-02-24|2020.360
#2015-02-25|2019.420
#2015-02-26|2016.680
#2015-02-27|2018.530
#2015-02-28|2019.210
#2015-03-02|2014.950
#2015-03-03|2013.290
#2015-03-04|2014.040
#2015-03-05|2016.080
#2015-03-06|2008.700
#2015-03-09|2011.790
#2015-03-10|2014.200
#2015-03-11|2013.830
#2015-03-12|2016.200
#2015-03-13|2015.450
#2015-03-16|2009.900
#2015-03-17|2015.470
#2015-03-18|2023.570
#2015-03-19|2020.320
#2015-03-20|2024.710
#2015-03-23|2026.770
#2015-03-24|2028.400
#2015-03-25|2026.360
#2015-03-26|2022.530
#2015-03-27|2026.660
#2015-03-30|2027.000
#2015-03-31|2030.130
#2015-04-01|2033.170
#2015-04-02|2032.920
#2015-04-03| .
#2015-04-06|2036.800
#2015-04-07|2035.960
#2015-04-08|2036.100
#2015-04-09|2032.670
#2015-04-10|2032.300
#2015-04-13|2034.470
#2015-04-14|2036.850
#2015-04-15|2038.310
#2015-04-16|2040.780
#2015-04-17|2040.400
#2015-04-20|2038.850
#2015-04-21|2038.230
#2015-04-22|2035.530
#2015-04-23|2037.580
#2015-04-24|2040.200
#2015-04-27|2039.100
#2015-04-28|2036.980
#2015-04-29|2034.600
#2015-04-30|2032.980
#2015-05-01|2029.020
#2015-05-04|2030.450
#2015-05-05|2027.450
#2015-05-06|2025.560
#2015-05-07|2026.200
#2015-05-08|2031.050
#2015-05-11|2025.610
#2015-05-12|2026.740
#2015-05-13|2028.510
#2015-05-14|2032.160
#2015-05-15|2035.190
#2015-05-18|2031.930
#2015-05-19|2028.390
#2015-05-20|2029.800
#2015-05-21|2032.500
#2015-05-22|2027.840
#2015-05-25| .
#2015-05-26|2032.140
#2015-05-27|2031.370
#2015-05-28|2033.180
#2015-05-29|2034.920
#2015-05-31|2035.140
#2015-06-01|2029.470
#2015-06-02|2026.170
#2015-06-03|2021.250
#2015-06-04|2023.700
#2015-06-05|2017.090
#2015-06-08|2019.910
#2015-06-09|2017.380
#2015-06-10|2014.150
#2015-06-11|2017.920
#2015-06-12|2017.440
#2015-06-15|2019.080
#2015-06-16|2021.180
#2015-06-17|2023.650
#2015-06-18|2022.620
#2015-06-19|2026.800
#2015-06-22|2022.560
#2015-06-23|2020.200
#2015-06-24|2022.070
#2015-06-25|2020.550
#2015-06-26|2017.380
#2015-06-29|2024.950
#2015-06-30|2024.290
#2015-07-01|2019.690
#2015-07-02|2024.820
#2015-07-03|2025.040
#2015-07-06|2030.870
#2015-07-07|2032.360
#2015-07-08|2034.230
#2015-07-09|2028.860
#2015-07-10|2022.000
#2015-07-13|2021.390
#2015-07-14|2024.080
#2015-07-15|2025.910
#2015-07-16|2024.380
#2015-07-17|2023.620
#2015-07-20|2021.470
#2015-07-21|2023.520
#2015-07-22|2023.080
#2015-07-23|2024.700
#2015-07-24|2024.900
#2015-07-27|2028.070
#2015-07-28|2027.170
#2015-07-29|2026.050
#2015-07-30|2025.470
#2015-07-31|2030.410
#2015-08-03|2032.670
#2015-08-04|2026.920
#2015-08-05|2023.750
#2015-08-06|2025.250
#2015-08-07|2026.480
#2015-08-10|2024.350
#2015-08-11|2029.970
#2015-08-12|2030.550
#2015-08-13|2025.380
#2015-08-14|2024.020
#2015-08-17|2026.840
#2015-08-18|2024.940
#2015-08-19|2029.510
#2015-08-20|2029.700
#2015-08-21|2032.510
#2015-08-24|2035.190
#2015-08-25|2027.410
#2015-08-26|2027.400
#2015-08-27|2027.850
#2015-08-28|2025.650
#2015-08-31|2024.920
#2015-09-01|2027.480
#2015-09-02|2026.410
#2015-09-03|2029.440
#2015-09-04|2031.320
#2015-09-07|2031.960
#2015-09-08|2028.820
#2015-09-09|2029.450
#2015-09-10|2027.730
#2015-09-11|2030.200
#2015-09-14|2030.580
#2015-09-15|2024.780
#2015-09-16|2023.810
#2015-09-17|2031.920
#2015-09-18|2036.540
#2015-09-21|2033.190
#2015-09-22|2036.950
#2015-09-23|2035.940
#2015-09-24|2035.890
#2015-09-25|2033.210
#2015-09-28|2034.490
#2015-09-29|2035.230
#2015-09-30|2035.180
#2015-10-01|2035.400
#2015-10-02|2040.750
#2015-10-05|2038.730
#2015-10-06|2040.350
#2015-10-07|2039.080
#2015-10-08|2037.190
#2015-10-09|2037.350
#2015-10-12|2038.000
#2015-10-13|2041.330
#2015-10-14|2046.500
#2015-10-15|2043.800
#2015-10-16|2043.620
#2015-10-19|2044.620
#2015-10-20|2042.440
#2015-10-21|2044.780
#2015-10-22|2046.380
#2015-10-23|2043.290
#2015-10-26|2045.450
#2015-10-27|2048.330
#2015-10-28|2041.660
#2015-10-29|2038.280
#2015-10-30|2038.590
#2015-10-31|2038.610
#2015-11-02|2037.130
#2015-11-03|2035.750
#2015-11-04|2033.520
#2015-11-05|2033.620
#2015-11-06|2028.100
#2015-11-09|2028.740
#2015-11-10|2031.270
#2015-11-11|2031.490
#2015-11-12|2030.350
#2015-11-13|2033.090
#2015-11-16|2034.690
#2015-11-17|2035.440
#2015-11-18|2033.980
#2015-11-19|2034.560
#2015-11-20|2034.060
#2015-11-23|2034.730
#2015-11-24|2035.510
#2015-11-25|2035.360
#2015-11-26|2035.570
#2015-11-27|2036.350
#2015-11-30|2036.940
#2015-12-01|2040.770
#2015-12-02|2038.090
#2015-12-03|2030.480
#2015-12-04|2032.820
#2015-12-07|2035.270
#2015-12-08|2033.120
#2015-12-09|2035.740
#2015-12-10|2032.200
#2015-12-11|2037.330
#2015-12-14|2029.490
#2015-12-15|2026.580
#2015-12-16|2024.110
#2015-12-17|2025.350
#2015-12-18|2027.930
#2015-12-21|2028.860
#2015-12-22|2026.210
#2015-12-23|2025.740
#2015-12-24|2026.400
#2015-12-25| .
#2015-12-28|2027.340
#2015-12-29|2023.660
#2015-12-30|2024.180
#2015-12-31|2025.820
#2016-01-01| .
#2016-01-04|2028.250
#2016-01-05|2028.880
#2016-01-06|2033.410
#2016-01-07|2034.760
#2016-01-08|2036.410
#2016-01-11|2036.690
#2016-01-12|2037.980
#2016-01-13|2039.460
#2016-01-14|2036.290
#2016-01-15|2037.210
#2016-01-18|2037.850
#2016-01-19|2035.410
#2016-01-20|2034.020
#2016-01-21|2031.970
#2016-01-22|2030.380
#2016-01-25|2031.240
#2016-01-26|2032.760
#2016-01-27|2032.410
#2016-01-28|2033.730
#2016-01-29|2037.810
#2016-01-31|2038.020
#2016-02-01|2034.400
#2016-02-02|2039.050
#2016-02-03|2038.360
#2016-02-04|2039.440
#2016-02-05|2038.690
#2016-02-08|2042.630
#2016-02-09|2039.880
#2016-02-10|2039.330
#2016-02-11|2039.290
#2016-02-12|2032.880
#2016-02-15|2033.520
#2016-02-16|2032.910
#2016-02-17|2032.210
#2016-02-18|2037.100
#2016-02-19|2035.790
#2016-02-22|2036.270
#2016-02-23|2038.120
#2016-02-24|2038.140
#2016-02-25|2042.060
#2016-02-26|2037.350
#2016-02-29|2040.720
#2016-03-01|2036.730
#2016-03-02|2037.150
#2016-03-03|2039.750
#2016-03-04|2038.440
#2016-03-07|2038.470
#2016-03-08|2043.700
#2016-03-09|2041.810
#2016-03-10|2040.450
#2016-03-11|2040.500
#2016-03-14|2044.140
#2016-03-15|2044.590
#2016-03-16|2050.570
#2016-03-17|2054.690
#2016-03-18|2059.490
#2016-03-21|2059.130
#2016-03-22|2058.120
#2016-03-23|2062.730
#2016-03-24|2061.060
#2016-03-25| .
#2016-03-28|2063.040
#2016-03-29|2069.280
#2016-03-30|2071.820
#2016-03-31|2075.660
#2016-04-01|2074.630
#2016-04-04|2077.260
#2016-04-05|2079.790
#2016-04-06|2079.050
#2016-04-07|2082.810
#2016-04-08|2082.000
#2016-04-11|2083.160
#2016-04-12|2080.270
#2016-04-13|2081.380
#2016-04-14|2080.730
#2016-04-15|2083.810
#2016-04-18|2083.640
#2016-04-19|2083.500
#2016-04-20|2080.120
#2016-04-21|2080.820
#2016-04-22|2080.200
#2016-04-25|2080.350
#2016-04-26|2079.690
#2016-04-27|2083.880
#2016-04-28|2087.460
#2016-04-29|2089.100
#2016-04-30|2089.310
#2016-05-02|2087.550
#2016-05-03|2091.770
#2016-05-04|2092.480
#2016-05-05|2094.690
#2016-05-06|2092.830
#2016-05-09|2094.950
#2016-05-10|2094.710
#2016-05-11|2094.970
#2016-05-12|2092.380
#2016-05-13|2094.400
#2016-05-16|2091.210
#2016-05-17|2089.730
#2016-05-18|2081.050
#2016-05-19|2082.730
#2016-05-20|2083.240
#2016-05-23|2083.410
#2016-05-24|2082.730
#2016-05-25|2082.870
#2016-05-26|2087.320
#2016-05-27|2086.860
#2016-05-30|2087.460
#2016-05-31|2088.220
#2016-06-01|2086.490
#2016-06-02|2088.310
#2016-06-03|2097.370
#2016-06-06|2097.960
#2016-06-07|2099.320
#2016-06-08|2099.360
#2016-06-09|2100.850
#2016-06-10|2103.460
#2016-06-13|2105.490
#2016-06-14|2104.260
#2016-06-15|2106.420
#2016-06-16|2106.750
#2016-06-17|2104.640
#2016-06-20|2103.780
#2016-06-21|2102.740
#2016-06-22|2104.490
#2016-06-23|2102.480
#2016-06-24|2109.480
#2016-06-27|2114.080
#2016-06-28|2113.910
#2016-06-29|2113.580
#2016-06-30|2114.950
#2016-07-01|2117.050
#2016-07-04|2117.670
#2016-07-05|2122.870
#2016-07-06|2121.510
#2016-07-07|2122.470
#2016-07-08|2124.120
#2016-07-11|2120.900
#2016-07-12|2118.420
#2016-07-13|2121.010
#2016-07-14|2119.590
#2016-07-15|2116.610
#2016-07-18|2118.370
#2016-07-19|2120.070
#2016-07-20|2118.740
#2016-07-21|2121.730
#2016-07-22|2121.320
#2016-07-25|2120.890
#2016-07-26|2120.800
#2016-07-27|2123.800
#2016-07-28|2124.290
#2016-07-29|2128.420
#2016-07-31|2128.630
#2016-08-01|2127.890
#2016-08-02|2126.060
#2016-08-03|2126.120
#2016-08-04|2129.660
#2016-08-05|2123.070
#2016-08-08|2123.800
#2016-08-09|2126.650
#2016-08-10|2129.950
#2016-08-11|2125.090
#2016-08-12|2129.020
#2016-08-15|2128.080
#2016-08-16|2126.730
#2016-08-17|2127.990
#2016-08-18|2131.500
#2016-08-19|2128.480
#2016-08-22| 2131
#2016-08-23|2131.350
#2016-08-24|2131.510
#2016-08-25|2130.220
#2016-08-26|2124.740
#2016-08-29|2129.590
#2016-08-30|2129.700
#2016-08-31|2129.640
#2016-09-01|2129.440
#2016-09-02| 2129
#2016-09-05|2129.610
#2016-09-06|2134.760
#2016-09-07|2134.590
#2016-09-08|2129.810
#2016-09-09|2126.390
#2016-09-12|2127.410
#2016-09-13|2123.510
#2016-09-14|2127.260
#2016-09-15|2128.020
#2016-09-16|2126.300
#2016-09-19|2126.990
#2016-09-20|2127.530
#2016-09-21|2127.180
#2016-09-22|2129.900
#2016-09-23|2131.370
#2016-09-26|2133.250
#2016-09-27|2134.080
#2016-09-28|2133.570
#2016-09-29|2134.490
#2016-09-30|2131.970
#2016-10-03|2130.430
#2016-10-04|2127.800
#2016-10-05|2125.690
#2016-10-06|2124.750
#2016-10-07|2125.830
#2016-10-10|2126.440
#2016-10-11|2125.170
#2016-10-12|2124.590
#2016-10-13|2128.420
#2016-10-14|2126.920
#2016-10-17|2129.360
#2016-10-18|2131.320
#2016-10-19|2131.930
#2016-10-20|2131.680
#2016-10-21|2131.690
#2016-10-24|2130.610
#2016-10-25|2130.220
#2016-10-26|2127.930
#2016-10-27|2125.160
#2016-10-28|2126.170
#2016-10-31|2127.100
#2016-11-01|2128.670
#2016-11-02|2130.010
#2016-11-03|2130.080
#2016-11-04|2131.270
#2016-11-07| 2129
#2016-11-08|2126.290
#2016-11-09|2116.860
#2016-11-10|2113.440
#2016-11-11|2113.640
#2016-11-14|2104.520
#2016-11-15|2102.960
#2016-11-16|2102.940
#2016-11-17|2100.650
#2016-11-18|2095.690
#2016-11-21|2094.800
#2016-11-22|2096.070
#2016-11-23|2091.520
#2016-11-24|2091.720
#2016-11-25|2090.390
#2016-11-28|2095.130
#2016-11-29|2096.790
#2016-11-30|2093.680
#2016-12-01|2089.830
#2016-12-02|2094.580
#2016-12-05|2094.680
#2016-12-06|2095.370
#2016-12-07|2099.090
#2016-12-08|2098.130
#2016-12-09|2094.290
#2016-12-12|2094.630
#2016-12-13|2093.790
#2016-12-14|2088.380
#2016-12-15|2082.910
#2016-12-16|2083.530
#2016-12-19|2086.860
#2016-12-20|2086.200
#2016-12-21|2087.800
#2016-12-22|2087.810
#2016-12-23|2088.480
#2016-12-26| .
#2016-12-27|2087.680
#2016-12-28|2091.830
#2016-12-29|2096.250
#2016-12-30|2098.790
#2016-12-31|2098.810
#2017-01-02| .
#2017-01-03|2098.480
#2017-01-04|2098.820
#2017-01-05|2104.510
#2017-01-06|2100.610
#2017-01-09|2103.710
#2017-01-10|2104.170
#2017-01-11|2104.560
#2017-01-12|2105.630
#2017-01-13|2104.850
#2017-01-16|2105.450
#2017-01-17|2109.420
#2017-01-18|2105.550
#2017-01-19|2101.390
#2017-01-20|2103.010
#2017-01-23|2108.560
#2017-01-24|2104.550
#2017-01-25|2102.160
#2017-01-26|2104.740
#2017-01-27|2106.300
#2017-01-30|2107.220
#2017-01-31|2108.690
#2017-02-01|2107.690
#2017-02-02|2108.840
#2017-02-03|2108.930
#2017-02-06|2114.940
#2017-02-07|2115.700
#2017-02-08|2117.160
#2017-02-09|2114.430
#2017-02-10|2113.390
#2017-02-13|2112.940
#2017-02-14|2110.280
#2017-02-15|2108.180
#2017-02-16|2112.730
#2017-02-17|2115.090
#2017-02-20|2115.690
#2017-02-21|2115.720
#2017-02-22|2116.660
#2017-02-23|2119.780
#2017-02-24|2124.730
#2017-02-27|2121.420
#2017-02-28|2121.620
#2017-03-01|2114.690
#2017-03-02|2112.810
#2017-03-03|2114.280
#2017-03-06|2115.150
#2017-03-07|2112.820
#2017-03-08|2109.560
#2017-03-09|2105.710
#2017-03-10|2107.010
#2017-03-13|2105.860
#2017-03-14|2105.480
#2017-03-15|2112.900
#2017-03-16|2113.290
#2017-03-17|2114.270
#2017-03-20|2116.740
#2017-03-21|2119.200
#2017-03-22|2121.320
#2017-03-23|2121.030
#2017-03-24|2122.090
#2017-03-27|2123.340
#2017-03-28|2120.750
#2017-03-29|2122.970
#2017-03-30| 2122
#2017-03-31|2124.290
#2017-04-03|2128.610
#2017-04-04|2128.650
#2017-04-05|2129.460
#2017-04-06|2130.310
#2017-04-07|2126.800
#2017-04-10|2128.280
#2017-04-11|2133.070
#2017-04-12|2133.430
#2017-04-13|2138.470
#2017-04-14| .
#2017-04-17|2138.120
#2017-04-18|2142.390
#2017-04-19|2141.210
#2017-04-20|2138.610
#2017-04-21|2139.790
#2017-04-24|2137.870
#2017-04-25|2135.060
#2017-04-26|2136.680
#2017-04-27|2138.280
#2017-04-28|2138.670
#2017-04-30|2139.070
#2017-05-01|2137.450
#2017-05-02|2140.280
#2017-05-03|2138.520
#2017-05-04|2136.260
#2017-05-05|2136.620
#2017-05-08|2136.200
#2017-05-09|2134.550
#2017-05-10|2135.190
#2017-05-11|2136.500
#2017-05-12|2142.050
#2017-05-15|2142.780
#2017-05-16|2143.730
#2017-05-17|2150.410
#2017-05-18|2148.210
#2017-05-19|2147.670
#2017-05-22|2147.970
#2017-05-23|2145.860
#2017-05-24|2147.680
#2017-05-25|2148.460
#2017-05-26|2148.950
#2017-05-29|2149.560
#2017-05-30|2152.020
#2017-05-31|2152.610
#2017-06-01|2151.650
#2017-06-02|2155.020
#2017-06-05|2154.110
#2017-06-06|2156.300
#2017-06-07|2154.390
#2017-06-08|2153.480
#2017-06-09|2152.860
#2017-06-12|2152.600
#2017-06-13|2152.850
#2017-06-14|2156.740
#2017-06-15|2154.380
#2017-06-16|2155.610
#2017-06-19|2153.410
#2017-06-20|2155.680
#2017-06-21|2155.160
#2017-06-22|2155.780
#2017-06-23|2156.220
#2017-06-26|2157.050
#2017-06-27|2154.160
#2017-06-28|2155.250
#2017-06-29|2153.310
#2017-06-30|2151.430
#2017-07-03|2148.700
#2017-07-04|2148.900
#2017-07-05|2149.690
#2017-07-06|2149.030
#2017-07-07|2148.870
#2017-07-10|2151.560
#2017-07-11|2152.810
#2017-07-12|2156.280
#2017-07-13|2155.850
#2017-07-14|2158.350
#2017-07-17|2159.540
#2017-07-18|2162.280
#2017-07-19|2162.600
#2017-07-20|2163.010
#2017-07-21|2165.110
#2017-07-24|2164.110
#2017-07-25|2160.220
#2017-07-26|2165.080
#2017-07-27|2164.380
#2017-07-28|2165.540
#2017-07-31|2165.720
#2017-08-01|2168.300
#2017-08-02|2167.180
#2017-08-03|2169.380
#2017-08-04|2166.890
#2017-08-07|2167.910
#2017-08-08|2166.380
#2017-08-09|2167.700
#2017-08-10|2167.740
#2017-08-11|2169.850
#2017-08-14|2168.570
#2017-08-15|2165.610
#2017-08-16|2168.670
#2017-08-17|2170.180
#2017-08-18|2170.100
#2017-08-21|2171.490
#2017-08-22|2169.300
#2017-08-23|2172.040
#2017-08-24|2170.450
#2017-08-25|2171.820
#2017-08-28|2173.580
#2017-08-29|2175.520
#2017-08-30|2174.450
#2017-08-31|2175.850
#2017-09-01|2174.350
#2017-09-04|2174.950
#2017-09-05|2181.020
#2017-09-06|2178.380
#2017-09-07|2181.420
#2017-09-08|2181.360
#2017-09-11|2177.670
#2017-09-12|2174.940
#2017-09-13|2173.640
#2017-09-14|2173.060
#2017-09-15|2172.310
#2017-09-18|2171.640
#2017-09-19|2171.690
#2017-09-20|2169.100
#2017-09-21|2168.950
#2017-09-22|2170.510
#2017-09-25|2173.680
#2017-09-26|2173.390
#2017-09-27|2170.230
#2017-09-28|2172.630
#2017-09-29|2171.470
#2017-09-30|2171.670
#2017-10-02|2171.630
#2017-10-03|2173.390
#2017-10-04|2173.920
#2017-10-05|2172.740
#2017-10-06|2171.660
#2017-10-09|2172.270
#2017-10-10|2174.430
#2017-10-11|2174.280
#2017-10-12|2175.220
#2017-10-13|2177.620
#2017-10-16|2174.830
#2017-10-17|2175.000
#2017-10-18|2173.360
#2017-10-19|2174.470
#2017-10-20|2171.800
#2017-10-23|2173.500
#2017-10-24|2172.640
#2017-10-25|2170.560
#2017-10-26|2170.130
#2017-10-27|2171.820
#2017-10-30|2175.580
#2017-10-31|2174.650
#2017-11-01|2173.680
#2017-11-02|2174.900
#2017-11-03|2174.650
#2017-11-06|2175.860
#2017-11-07|2175.560
#2017-11-08|2173.810
#2017-11-09|2172.890
#2017-11-10|2168.770
#2017-11-13|2167.930
#2017-11-14|2167.730
#2017-11-15|2168.720
#2017-11-16|2167.200
#2017-11-17|2167.640
#2017-11-20|2166.230
#2017-11-21|2165.540
#2017-11-22|2170.280
#2017-11-23|2170.490
#2017-11-24|2169.220
#2017-11-27|2171.440
#2017-11-28|2170.990
#2017-11-29|2169.460
#2017-11-30|2166.490
#2017-12-01|2168.630
#2017-12-04|2166.450
#2017-12-05|2166.780
#2017-12-06|2169.060
#2017-12-07|2167.550
#2017-12-08|2167.910
#2017-12-11|2167.760
#2017-12-12|2166.980
#2017-12-13|2171.580
#2017-12-14|2170.450
#2017-12-15|2168.930
#2017-12-18|2168.820
#2017-12-19|2165.490
#2017-12-20|2164.460
#2017-12-21|2164.360
#2017-12-22|2163.920
#2017-12-25| .
#2017-12-26|2165.750
#2017-12-27|2168.910
#2017-12-28|2168.160
#2017-12-29|2169.480
#2017-12-31|2169.680
#2018-01-01| .
#2018-01-02|2167.540
#2018-01-03|2167.660
#2018-01-04|2166.410
#2018-01-05|2165.690
#2018-01-08|2166.520
#2018-01-09|2164.990
#2018-01-10|2165.140
#2018-01-11|2166.320
#2018-01-12|2164.140
#2018-01-15|2164.740
#2018-01-16|2164.440
#2018-01-17|2161.410
#2018-01-18|2160.420
#2018-01-19|2158.520
#2018-01-22|2157.290
#2018-01-23|2160.450
#2018-01-24|2159.170
#2018-01-25|2160.440
#2018-01-26|2157.460
#2018-01-29|2156.470
#2018-01-30|2156.380
#2018-01-31|2155.210
#2018-02-01|2153.310
#2018-02-02|2151.530
#2018-02-05|2157.030
#2018-02-06|2156.280
#2018-02-07|2152.530
#2018-02-08|2151.590
#2018-02-09|2152.830
#2018-02-12|2149.820
#2018-02-13|2148.030
#2018-02-14|2141.590
#2018-02-15|2142.250
#2018-02-16|2143.660
#2018-02-19|2144.260
#2018-02-20|2142.600
#2018-02-21|2140.990
#2018-02-22|2142.830
#2018-02-23|2144.690
#2018-02-26|2146.300
#2018-02-27|2142.140
#2018-02-28|2143.160
#2018-03-01|2147.250
#2018-03-02|2143.080
#2018-03-05|2142.400
#2018-03-06|2142.530
#2018-03-07|2141.930
#2018-03-08|2142.800
#2018-03-09|2141.290
#2018-03-12|2142.280
#2018-03-13|2141.820
#2018-03-14|2142.730
#2018-03-15|2140.950
#2018-03-16|2139.610
#2018-03-19|2139.690
#2018-03-20|2136.640
#2018-03-21|2135.490
#2018-03-22|2138.360
#2018-03-23|2139.210
#2018-03-26|2137.420
#2018-03-27|2141.220
#2018-03-28|2141.240
#2018-03-29|2143.440
#2018-03-30| .
#2018-03-31|2143.640
#2018-04-02|2145.100
#2018-04-03|2141.810
#2018-04-04|2142.440
#2018-04-05|2141.290
#2018-04-06|2145.980
#2018-04-09|2145.680
#2018-04-10|2144.330
#2018-04-11|2144.930
#2018-04-12|2142.260
#2018-04-13|2142.390
#2018-04-16|2142.720
#2018-04-17|2143.370
#2018-04-18|2139.900
#2018-04-19|2138.100
#2018-04-20|2136.080
#2018-04-23|2134.830
#2018-04-24|2135.490
#2018-04-25|2133.760
#2018-04-26|2135.110
#2018-04-27|2136.420
#2018-04-30|2137.500
#2018-05-01|2135.060
#2018-05-02|2136.100
#2018-05-03|2137.310
#2018-05-04|2137.070
#2018-05-07|2137.480
#2018-05-08|2135.960
#2018-05-09|2134.220
#2018-05-10|2134.800
#2018-05-11|2135.010
#2018-05-14|2135.200
#2018-05-15|2130.050
#2018-05-16|2129.720
#2018-05-17|2130.150
#2018-05-18|2133.120
#2018-05-21|2133.140
#2018-05-22|2133.470
#2018-05-23|2138.080
#2018-05-24|2139.590
#2018-05-25|2142.950
#2018-05-28|2143.550
#2018-05-29|2155.480
#2018-05-30|2147.820
#2018-05-31|2148.120
#2018-06-01|2143.090
#2018-06-04|2140.730
#2018-06-05|2142.260
#2018-06-06|2138.880
#2018-06-07|2141.140
#2018-06-08|2141.170
#2018-06-11|2139.520
#2018-06-12|2139.530
#2018-06-13|2137.300
#2018-06-14|2139.300
#2018-06-15|2140.600
#2018-06-18|2140.970
#2018-06-19|2142.387
#2018-06-20|2140.410
#2018-06-21|2141.430
#2018-06-22|2140.800
#2018-06-25|2142.670
#2018-06-26|2142.340
#2018-06-27|2145.810
#2018-06-28|2144.140
#2018-06-29|2144.050
#2018-06-30|2144.260
#2018-07-02|2142.710
#2018-07-03|2144.690
#2018-07-04|2144.890
#2018-07-05|2144.890
#2018-07-06|2147.050
#2018-07-09|2146.270
#2018-07-10|2145.740
#2018-07-11|2148.050
#2018-07-12|2147.720
#2018-07-13|2150.260
#2018-07-16|2149.520
#2018-07-17|2149.410
#2018-07-18|2149.320
#2018-07-19|2151.440
#2018-07-20|2150.360
#2018-07-23|2147.120
#2018-07-24|2148.850
#2018-07-25|2150.050
#2018-07-26|2148.280
#2018-07-27|2149.800
#2018-07-30|2150.500
#2018-07-31|2151.440
#2018-08-01|2150.270
#2018-08-02|2152.320
#2018-08-03|2155.610
#2018-08-06|2157.370
#2018-08-07|2155.330
#2018-08-08|2155.320
#2018-08-09|2157.080
#2018-08-10|2161.320
#2018-08-13|2160.330
#2018-08-14|2159.300
#2018-08-15|2162.260
#2018-08-16|2161.220
#2018-08-17|2161.330
#2018-08-20|2165.520
#2018-08-21|2164.420
#2018-08-22|2165.790
#2018-08-23|2165.180
#2018-08-24|2164.620
#2018-08-27|2163.920
#2018-08-28|2162.310
#2018-08-29|2161.850
#2018-08-30|2163.370
#2018-08-31|2164.730
#2018-09-03|2165.350
#2018-09-04|2162.680
#2018-09-05|2163.010
#2018-09-06|2165.270
#2018-09-07|2159.910
#2018-09-10|2160.030
#2018-09-11|2157.800
#2018-09-12|2158.890
#2018-09-13|2159.360
#2018-09-14|2157.690
#2018-09-17|2158.590
#2018-09-18|2156.790
#2018-09-19|2155.490
#2018-09-20|2156.460
#2018-09-21|2157.250
#2018-09-24|2157.170
#2018-09-25|2156.120
#2018-09-26|2158.880
#2018-09-27|2159.460
#2018-09-28|2160.630
#2018-09-30|2161.040
#2018-10-01|2160.000
#2018-10-02|2161.850
#2018-10-03|2156.720
#2018-10-04|2154.080
#2018-10-05|2152.500
#2018-10-08|2153.130
#2018-10-09|2154.010
#2018-10-10|2154.200
#2018-10-11|2156.900
#2018-10-12|2156.670
#2018-10-15|2156.160
#2018-10-16|2156.010
#2018-10-17|2154.380
#2018-10-18|2155.250
#2018-10-19|2153.210
#2018-10-22|2153.810
#2018-10-23|2155.130
#2018-10-24|2159.840
#2018-10-25|2156.960
#2018-10-26|2161.180
#2018-10-29|2161.430
#2018-10-30|2158.640
#2018-10-31|2155.720
#2018-11-01|2156.860
#2018-11-02|2152.440
#2018-11-05|2153.840
#2018-11-06|2152.900
#2018-11-07|2153.270
#2018-11-08|2151.500
#2018-11-09| .
#2018-11-12|2155.040
#2018-11-13|2157.010
#2018-11-14|2157.570
#2018-11-15|2155.470
#2018-11-16|2158.220
#2018-11-19|2158.750
#2018-11-20|2156.300
#2018-11-21|2154.880
#2018-11-22|2155.090
#2018-11-23|2156.030
#2018-11-26|2155.330
#2018-11-27|2155.430
#2018-11-28|2156.230
#2018-11-29|2155.880
#2018-11-30|2155.340
#2018-12-03|2157.380
#2018-12-04|2158.340
#2018-12-05|2158.550
#2018-12-06|2158.460
#2018-12-07|2162.100
#2018-12-10|2160.850
#2018-12-11|2159.060
#2018-12-12|2158.960
#2018-12-13|2161.210
#2018-12-14|2163.350
#2018-12-17|2166.550
#2018-12-18|2169.200
#2018-12-19|2171.390
#2018-12-20|2167.950
#2018-12-21|2167.710
#2018-12-24|2172.010
#2018-12-25| .
#2018-12-26|2168.560
#2018-12-27|2172.680
#2018-12-28|2173.580
#2018-12-31|2177.670
#2019-01-01| .
#2019-01-02|2178.280
#2019-01-03|2186.140
#2019-01-04|2178.100
#2019-01-07|2176.870
#2019-01-08|2174.230
#2019-01-09|2177.210
#2019-01-10|2178.710
#2019-01-11|2182.130
#2019-01-14|2183.030
#2019-01-15|2184.080
#2019-01-16|2184.500
#2019-01-17|2184.760
#2019-01-18|2183.680
#2019-01-21|2184.330
#2019-01-22|2189.630
#2019-01-23|2190.280
#2019-01-24|2195.020
#2019-01-25|2193.760
#2019-01-28|2195.770
#2019-01-29|2198.880
#2019-01-30|2202.730
#2019-01-31|2209.250
#2019-02-01|2206.370
#2019-02-04|2205.780
#2019-02-05|2208.680
#2019-02-06|2209.770
#2019-02-07|2213.000
#2019-02-08|2213.940
#2019-02-11|2212.570
#2019-02-12|2212.050
#2019-02-13|2210.600
#2019-02-14|2214.220
#2019-02-15|2213.610
#2019-02-18|2214.260
#2019-02-19|2216.370
#2019-02-20|2216.660
#2019-02-21|2214.640
#2019-02-22|2218.360
#2019-02-25|2218.740
#2019-02-26|2221.800
#2019-02-27|2220.080
#2019-02-28|2220.740
#2019-03-01|2218.550
#2019-03-04|2221.610
#2019-03-05|2221.640
#2019-03-06|2224.310
#2019-03-07|2228.920
#2019-03-08|2229.380
#2019-03-11|2229.380
#2019-03-12|2232.560
#2019-03-13|2233.230
#2019-03-14|2233.230
#2019-03-15|2235.910
#2019-03-18|2236.380
#2019-03-19|2236.370
#2019-03-20|2242.430
#2019-03-21|2243.180
#2019-03-22|2249.760
#2019-03-25|2254.610
#2019-03-26|2255.660
#2019-03-27|2258.290
#2019-03-28|2256.460
#2019-03-29|2253.860
#2019-03-31|2254.070
#2019-04-01|2249.460
#2019-04-02|2251.500
#2019-04-03|2250.110
#2019-04-04|2250.780
#2019-04-05|2251.790
#2019-04-08|2251.770
#2019-04-09|2253.810
#2019-04-10|2256.470
#2019-04-11|2255.100
#2019-04-12|2252.020
#2019-04-15|2253.230
#2019-04-16|2251.240
#2019-04-17|2252.080
#2019-04-18|2254.520
#2019-04-19| .
#2019-04-22|2253.540
#2019-04-23|2256.020
#2019-04-24|2260.120
#2019-04-25|2258.790
#2019-04-26|2262.020
#2019-04-29|2261.350
#2019-04-30|2264.160
#2019-05-01|2262.810
#2019-05-02|2258.460
#2019-05-03|2260.280
#2019-05-06|2263.200
#2019-05-07|2266.070
#2019-05-08|2263.750
#2019-05-09|2264.970
#2019-05-10|2265.270
#2019-05-13|2269.420
#2019-05-14|2268.440
#2019-05-15|2271.660
#2019-05-16|2269.700
#2019-05-17|2270.100
#2019-05-20|2268.650
#2019-05-21|2266.910
#2019-05-22|2269.140
#2019-05-23|2275.040
#2019-05-24|2272.280
#2019-05-27|2272.940
#2019-05-28|2276.640
#2019-05-29|2277.320
#2019-05-30|2277.940
#2019-05-31|2284.520
#2019-06-03|2291.290
#2019-06-04|2289.580
#2019-06-05|2292.400
#2019-06-06|2290.870
#2019-06-07|2293.810
#2019-06-10|2291.250
#2019-06-11|2292.080
#2019-06-12|2294.340
#2019-06-13|2298.440
#2019-06-14|2297.440
#2019-06-17|2297.810
#2019-06-18|2300.400
#2019-06-19|2306.360
#2019-06-20|2310.330
#2019-06-21|2307.090
#2019-06-24|2313.040
#2019-06-25|2314.880
#2019-06-26|2310.350
#2019-06-27|2314.180
#2019-06-28|2315.610
#2019-06-30|2316.060
#2019-07-01|2314.360
#2019-07-02|2318.680
#2019-07-03|2319.840
#2019-07-04|2320.070
#2019-07-05|2312.660
#2019-07-08|2312.850
#2019-07-09|2310.610
#2019-07-10|2314.280
#2019-07-11|2311.810
#2019-07-12|2313.420
#2019-07-15|2314.880
#2019-07-16|2312.790
#2019-07-17|2316.250
#2019-07-18|2319.760
#2019-07-19|2318.870
#2019-07-22|2320.400
#2019-07-23|2319.280
#2019-07-24|2320.440
#2019-07-25|2319.010
#2019-07-26|2318.550
#2019-07-29|2321.630
#2019-07-30|2320.440
#2019-07-31|2320.250
#2019-08-01|2331.960
#2019-08-02|2331.050
#2019-08-05|2339.710
#2019-08-06|2337.890
#2019-08-07|2339.700
#2019-08-08|2337.570
#2019-08-09|2335.860
#2019-08-12|2341.620
#2019-08-13|2335.090
#2019-08-14|2339.110
#2019-08-15|2343.280
#2019-08-16|2344.920
#2019-08-19|2342.690
#2019-08-20|2346.010
#2019-08-21|2344.420
#2019-08-22|2343.400
#2019-08-23|2349.740
#2019-08-26|2349.050
#2019-08-27|2352.080
#2019-08-28|2353.520
#2019-08-29|2350.720
#2019-08-30|2352.450
#2019-08-31|2352.520
#2019-09-02|2352.970
#2019-09-03|2356.910
#2019-09-04|2359.160
#2019-09-05|2350.760
#2019-09-06|2352.190
#2019-09-09|2348.660
#2019-09-10|2342.370
#2019-09-11|2340.680
#2019-09-12|2337.360
#2019-09-13|2331.200
#2019-09-16|2335.390
#2019-09-17|2338.340
#2019-09-18|2339.420
#2019-09-19|2340.480
#2019-09-20|2342.720
#2019-09-23|2347.350
#2019-09-24|2352.430
#2019-09-25|2345.310
#2019-09-26|2348.130
#2019-09-27|2350.270
#2019-09-30|2350.760
#2019-10-01|2355.270
#2019-10-02|2359.400
#2019-10-03|2365.870
#2019-10-04|2367.410
#2019-10-07|2363.670
#2019-10-08|2365.530
#2019-10-09|2362.160
#2019-10-10|2357.520
#2019-10-11|2351.480
#2019-10-14|2352.160
#2019-10-15|2352.200
#2019-10-16|2355.100
#2019-10-17|2355.250
#2019-10-18|2357.490
#2019-10-21|2355.690
#2019-10-22|2357.690
#2019-10-23|2358.400
#2019-10-24|2358.190
#2019-10-25|2355.880
#2019-10-28|2354.420
#2019-10-29|2355.750
#2019-10-30|2356.560
#2019-10-31|2364.390
#2019-11-01|2362.660
#2019-11-04|2360.470
#2019-11-05|2356.200
#2019-11-06|2359.890
#2019-11-07|2353.210
#2019-11-08|2353.490
#2019-11-11|2354.180
#2019-11-12|2355.410
#2019-11-13|2358.220
#2019-11-14|2361.740
#2019-11-15|2360.200
#2019-11-18|2362.750
#2019-11-19|2363.050
#2019-11-20|2365.390
#2019-11-21|2362.520
#2019-11-22|2361.750
#2019-11-25|2364.000
#2019-11-26|2366.340
#2019-11-27|2363.860
#2019-11-28| .
#2019-11-29|2364.720
#2019-11-30|2364.950
#2019-12-02|2363.100
#2019-12-03|2372.090
#2019-12-04|2368.060
#2019-12-05|2367.550
#2019-12-06|2365.070
#2019-12-09|2366.230
#2019-12-10|2365.800
#2019-12-11|2369.370
#2019-12-12|2363.180
#2019-12-13|2370.110
#2019-12-16|2366.830
#2019-12-17|2368.230
#2019-12-18|2367.280
#2019-12-19|2369.220
#2019-12-20|2369.000
#2019-12-23|2367.950
#2019-12-24|2370.300
#2019-12-25| .
#2019-12-26|2371.610
#2019-12-27|2375.730
#2019-12-30|2376.170
#2019-12-31|2376.230
#2020-01-01| .
#2020-01-02|2377.400
#2020-01-03|2382.810
#2020-01-06|2381.220
#2020-01-07|2380.890
#2020-01-08|2378.440
#2020-01-09|2380.290
#2020-01-10|2382.320
#2020-01-13|2381.910
#2020-01-14|2383.340
#2020-01-15|2385.130
#2020-01-16|2384.420
#2020-01-17|2384.860
#2020-01-20|2385.550
#2020-01-21|2390.090
#2020-01-22|2390.880
#2020-01-23|2391.900
#2020-01-24|2395.570
#2020-01-27|2398.880
#2020-01-28|2397.120
#2020-01-29|2401.280
#2020-01-30|2403.120
#2020-01-31|2406.840
#2020-02-03|2406.520
#2020-02-04|2401.440
#2020-02-05|2400.210
#2020-02-06|2400.780
#2020-02-07|2405.320
#2020-02-10|2408.460
#2020-02-11|2405.550
#2020-02-12|2404.000
#2020-02-13|2404.600
#2020-02-14|2406.920
#2020-02-17|2407.620
#2020-02-18|2409.140
#2020-02-19|2408.060
#2020-02-20|2410.500
#2020-02-21|2413.700
#2020-02-24|2418.850
#2020-02-25|2421.650
#2020-02-26|2422.790
#2020-02-27|2419.790
#2020-02-28|2428.160
#2020-02-29|2428.620
#2020-03-02|2430.140
#2020-03-03|2438.190
#2020-03-04|2444.700
#2020-03-05|2446.200
#2020-03-06|2443.060
#2020-03-09|2417.790
#2020-03-10|2398.110
#2020-03-11|2384.890
#2020-03-12|2359.100
#2020-03-13|2343.260
#2020-03-16|2333.460
#2020-03-17|2303.000
#2020-03-18|2258.320
#2020-03-19|2227.700
#2020-03-20|2204.030
#2020-03-23|2198.940
#2020-03-24|2206.960
#2020-03-25|2233.470
#2020-03-26|2262.630
#2020-03-27|2274.880
#2020-03-30|2287.270
#2020-03-31|2300.180
#2020-04-01|2301.680
#2020-04-02|2301.450
#2020-04-03|2302.040
#2020-04-06|2301.450
#2020-04-07|2309.110
#2020-04-08|2318.410
#2020-04-09|2345.950
#2020-04-10| .
#2020-04-13|2358.920
#2020-04-14|2371.850
#2020-04-15|2376.830
#2020-04-16|2378.470
#2020-04-17|2379.900
#2020-04-20|2378.420
#2020-04-21|2376.040
#2020-04-22|2375.550
#2020-04-23|2378.450
#2020-04-24|2379.110
#2020-04-27|2378.600
#2020-04-28|2381.930
#2020-04-29|2385.290
#2020-04-30|2388.720
#2020-05-01|2386.620
#2020-05-04|2387.950
#2020-05-05|2389.820
#2020-05-06|2390.160
#2020-05-07|2395.070
#2020-05-08|2392.580
#2020-05-11|2390.250
#2020-05-12|2393.920
#2020-05-13|2396.370
#2020-05-14|2397.320
#2020-05-15|2397.960
#2020-05-18|2399.370
#2020-05-19|2406.660
#2020-05-20|2413.460
#2020-05-21|2416.570
#2020-05-22|2418.770
#2020-05-25|2419.460
#2020-05-26|2422.970
#2020-05-27|2426.510
#2020-05-28|2429.350
#2020-05-29|2435.170
#2020-05-31|2435.400
#2020-06-01|2439.170
#2020-06-02|2441.910
#2020-06-03|2443.790
#2020-06-04|2446.150
#2020-06-05|2449.740
#2020-06-08|2455.850
#2020-06-09|2457.130
#2020-06-10|2460.970
#2020-06-11|2455.310
#2020-06-12|2453.230
#2020-06-15|2452.670
#2020-06-16|2463.570
#2020-06-17|2466.940
#2020-06-18|2466.810
#2020-06-19|2468.200
#2020-06-22|2467.710
#2020-06-23|2469.720
#2020-06-24|2468.550
#2020-06-25|2467.650
#2020-06-26|2469.530
#2020-06-29|2470.890
#2020-06-30|2472.020
#2020-07-01|2472.390
#2020-07-02|2476.630
#2020-07-03|2476.860
#2020-07-06|2479.130
#2020-07-07|2480.810
#2020-07-08|2481.320
#2020-07-09|2482.230
#2020-07-10|2480.400
#2020-07-13|2482.070
#2020-07-14|2483.390
#2020-07-15|2485.290
#2020-07-16|2486.730
#2020-07-17|2487.410
#2020-07-20|2489.270
#2020-07-21|2493.000
#2020-07-22|2494.830
#2020-07-23|2495.890
#2020-07-24|2494.880
#2020-07-27|2494.710
#2020-07-28|2496.580
#2020-07-29|2498.500
#2020-07-30|2500.410
#2020-07-31|2502.610
#2020-08-03|2503.610
#2020-08-04|2507.000
#2020-08-05|2507.240
#2020-08-06|2508.940
#2020-08-07|2508.620
#2020-08-10|2509.630
#2020-08-11|2505.950
#2020-08-12|2506.270
#2020-08-13|2503.770
#2020-08-14|2504.140
#2020-08-17|2505.390
#2020-08-18|2505.470
#2020-08-19|2506.120
#2020-08-20|2506.580
#2020-08-21|2506.680
#2020-08-24|2507.240
#2020-08-25|2506.940
#2020-08-26|2507.090
#2020-08-27|2505.910
#2020-08-28|2509.600
#2020-08-31|2511.960
#2020-09-01|2514.000
#2020-09-02|2515.720
#2020-09-03|2516.600
#2020-09-04|2510.510
#2020-09-07|2511.190
#2020-09-08|2512.550
#2020-09-09|2511.860
#2020-09-10|2512.640
#2020-09-11|2513.620
#2020-09-14|2513.530
#2020-09-15|2513.730
#2020-09-16|2514.000
#2020-09-17|2514.100
#2020-09-18|2513.830
#2020-09-21|2513.100
#2020-09-22|2513.320
#2020-09-23|2511.550
#2020-09-24|2507.590
#2020-09-25|2505.200
#2020-09-28|2505.940
#2020-09-29|2508.450
#2020-09-30|2507.910
#2020-10-01|2508.720
#2020-10-02|2508.250
#2020-10-05|2507.420
#2020-10-06|2510.680
#2020-10-07|2509.820
#2020-10-08|2512.110
#2020-10-09|2512.470
#2020-10-12|2513.140
#2020-10-13|2517.100
#2020-10-14|2517.020
#2020-10-15|2515.610
#2020-10-16|2516.060
#2020-10-19|2516.210
#2020-10-20|2515.740
#2020-10-21|2515.630
#2020-10-22|2514.100
#2020-10-23|2515.510
#2020-10-26|2517.550
#2020-10-27|2519.190
#2020-10-28|2517.120
#2020-10-29|2514.050
#2020-10-30|2512.570
#2020-10-31|2512.630
#2020-11-02|2513.440
#2020-11-03|2513.060
#2020-11-04|2520.360
#2020-11-05|2521.850
#2020-11-06|2520.760
#2020-11-09|2518.820
#2020-11-10|2518.270
#2020-11-11|2518.490
#2020-11-12|2521.840
#2020-11-13|2521.160
#2020-11-16|2522.970
#2020-11-17|2525.640
#2020-11-18|2526.180
#2020-11-19|2527.630
#2020-11-20|2528.440
#2020-11-23|2528.140
#2020-11-24|2529.340
#2020-11-25|2530.560
#2020-11-26|2530.790
#2020-11-27|2533.270
#2020-11-30|2535.060
#2020-12-01|2532.390
#2020-12-02|2533.950
#2020-12-03|2536.480
#2020-12-04|2535.280
#2020-12-07|2538.350
#2020-12-08|2537.380
#2020-12-09|2534.670
#2020-12-10|2536.260
#2020-12-11|2537.920
#2020-12-14|2539.140
#2020-12-15|2538.690
#2020-12-16|2540.580
#2020-12-17|2541.210
#2020-12-18|2541.420
#2020-12-21|2541.100
#2020-12-22|2543.180
#2020-12-23|2542.400
#2020-12-24|2543.840
#2020-12-25| .
#2020-12-28|2545.680
#2020-12-29|2546.940
#2020-12-30|2548.390
#2020-12-31|2549.800
#2021-01-01| .
#2021-01-04|2551.100
#2021-01-05|2548.830
#2021-01-06|2545.250
#2021-01-07|2544.570
#2021-01-08|2543.720
#2021-01-11|2542.990
#2021-01-12|2542.810
#2021-01-13|2545.190
#2021-01-14|2544.850
#2021-01-15|2546.670
#2021-01-18|2547.330
#2021-01-19|2548.490
#2021-01-20|2548.870
#2021-01-21|2548.350
#2021-01-22|2548.180
#2021-01-25|2549.540
#2021-01-26|2549.420
#2021-01-27|2549.910
#2021-01-28|2548.200
#2021-01-29|2547.830
#2021-01-31|2548.050
#2021-02-01|2549.580
#2021-02-02|2548.880
#2021-02-03|2548.790
#2021-02-04|2549.660
#2021-02-05|2550.740
#2021-02-08|2551.270
#2021-02-09|2551.970
#2021-02-10|2553.670
#2021-02-11|2553.570
#2021-02-12|2551.980
#2021-02-15|2552.630
#2021-02-16|2548.160
#2021-02-17|2548.660
#2021-02-18|2549.970
#2021-02-19|2547.730
#2021-02-22|2546.360
#2021-02-23|2546.200
#2021-02-24|2544.650
#2021-02-25|2531.010
#2021-02-26|2532.180
#2021-02-28|2533.050
#2021-03-01|2537.150
#2021-03-02|2540.440
#2021-03-03|2536.170
#2021-03-04|2531.260
#2021-03-05|2527.990
#2021-03-08|2521.810
#2021-03-09|2521.640
#2021-03-10|2524.220
#2021-03-11|2526.700
#2021-03-12|2522.060
#2021-03-15|2523.380
#2021-03-16|2524.270
#2021-03-17|2527.750
#2021-03-18|2522.140
#2021-03-19|2521.750
#2021-03-22|2524.260
#2021-03-23|2525.890
#2021-03-24|2527.200
#2021-03-25|2527.690
#2021-03-26|2526.210
#2021-03-29|2524.210
#2021-03-30|2523.480
#2021-03-31|2522.930
#2021-04-01|2526.660
#2021-04-02| .
#2021-04-05|2524.820
#2021-04-06|2530.120
#2021-04-07|2532.390
#2021-04-08|2533.970
#2021-04-09|2532.640
#2021-04-12|2531.680
#2021-04-13|2535.420
#2021-04-14|2534.950
#2021-04-15|2539.820
#2021-04-16|2537.160
#2021-04-19|2536.640
#2021-04-20|2538.460
#2021-04-21|2538.430
#2021-04-22|2539.010
#2021-04-23|2538.460
#2021-04-26|2538.260
#2021-04-27|2536.990
#2021-04-28|2538.720
#2021-04-29|2538.610
#2021-04-30|2540.020
#2021-05-03|2542.830
#2021-05-04|2543.170
#2021-05-05|2545.120
#2021-05-06|2546.100
#2021-05-07|2548.720
#2021-05-10|2548.760
#2021-05-11|2546.620
#2021-05-12|2541.900
#2021-05-13|2544.220
#2021-05-14|2546.580
#2021-05-17|2546.600
#2021-05-18|2547.470
#2021-05-19|2543.940
#2021-05-20|2548.260
#2021-05-21|2548.070
#2021-05-24|2550.480
#2021-05-25|2553.430
#2021-05-26|2553.400
#2021-05-27|2552.250
#2021-05-28|2553.530
#2021-05-31|2553.950
#2021-06-01|2552.440
#2021-06-02|2554.290
#2021-06-03|2550.080
#2021-06-04|2554.680
#2021-06-07|2554.500
#2021-06-08|2556.670
#2021-06-09|2558.560
#2021-06-10|2559.480
#2021-06-11|2558.770
#2021-06-14|2556.650
#2021-06-15|2556.940
#2021-06-16|2550.100
#2021-06-17|2549.980
#2021-06-18|2548.620
#2021-06-21|2548.720
#2021-06-22|2551.340
#2021-06-23|2550.050
#2021-06-24|2549.220
#2021-06-25|2547.870
#2021-06-28|2551.170
#2021-06-29|2551.430
#2021-06-30|2552.900
#2021-07-01|2550.240
#2021-07-02|2553.640
#2021-07-05|2554.270
#2021-07-06|2558.410
#2021-07-07|2560.420
#2021-07-08|2562.390
#2021-07-09|2558.200
#2021-07-12|2557.680
#2021-07-13|2553.560
#2021-07-14|2557.380
#2021-07-15|2558.500
#2021-07-16|2557.910
#2021-07-19|2563.640
#2021-07-20|2564.650
#2021-07-21|2560.940
#2021-07-22|2562.630
#2021-07-23|2562.470
#2021-07-26|2562.550
#2021-07-27|2564.460
#2021-07-28|2562.320
#2021-07-29|2564.040
#2021-07-30|2565.890
#2021-07-31|2565.950
#2021-08-02|2569.720
#2021-08-03|2569.560
#2021-08-04|2567.480
#2021-08-05|2563.670
#2021-08-06|2559.880
#2021-08-09|2558.000
#2021-08-10|2555.330
#2021-08-11|2556.030
#2021-08-12|2554.720
#2021-08-13|2558.490
#2021-08-16|2562.040
#2021-08-17|2560.490
#2021-08-18|2559.450
#2021-08-19|2559.380
#2021-08-20|2557.910
#2021-08-23|2559.860
#2021-08-24|2558.910
#2021-08-25|2557.230
#2021-08-26|2556.920
#2021-08-27|2560.650
#2021-08-30|2563.690
#2021-08-31|2564.060
#2021-09-01|2563.650
#2021-09-02|2564.340
#2021-09-03|2563.950
#2021-09-06|2564.570
#2021-09-07|2561.550
#2021-09-08|2562.680
#2021-09-09|2564.390
#2021-09-10|2562.760
#2021-09-13|2564.520
#2021-09-14|2566.600
#2021-09-15|2565.080
#2021-09-16|2562.320
#2021-09-17|2560.410
#2021-09-20|2563.690
#2021-09-21|2563.210
#2021-09-22|2560.680
#2021-09-23|2556.340
#2021-09-24|2555.010
#2021-09-27|2554.210
#2021-09-28|2552.390
#2021-09-29|2553.550
#2021-09-30|2554.270
#2021-10-01|2559.520
#2021-10-04|2558.070
#2021-10-05|2555.730
#2021-10-06|2554.560
#2021-10-07|2551.360
#2021-10-08|2549.020
#2021-10-11|2549.640
#2021-10-12|2546.700
#2021-10-13|2545.530
#2021-10-14|2548.560
#2021-10-15|2543.450
#2021-10-18|2540.390
#2021-10-19|2541.040
#2021-10-20|2541.750
#2021-10-21|2535.610
#2021-10-22|2534.970
#2021-10-25|2538.610
#2021-10-26|2538.760
#2021-10-27|2542.300
#2021-10-28|2538.810
#2021-10-29|2538.230
#2021-10-31|2538.440
#2021-11-01|2536.810
#2021-11-02|2540.890
#2021-11-03|2538.200
#2021-11-04|2545.790
#2021-11-05|2550.830
#2021-11-08|2546.090
#2021-11-09|2549.690
#2021-11-10|2537.590
#2021-11-11|2537.790
#2021-11-12|2534.160
#2021-11-15|2532.610
#2021-11-16|2530.780
#2021-11-17|2532.290
#2021-11-18|2533.110
#2021-11-19|2534.540
#2021-11-22|2525.440
#2021-11-23|2523.430
#2021-11-24|2521.490
#2021-11-25|2521.700
#2021-11-26|2531.000
#2021-11-29|2530.380
#2021-11-30|2533.310
#2021-12-01|2532.090
#2021-12-02|2526.480
#2021-12-03|2533.870
#2021-12-06|2527.900
#2021-12-07|2525.970
#2021-12-08|2526.240
#2021-12-09|2526.650
#2021-12-10|2526.870
#2021-12-13|2530.800
#2021-12-14|2528.490
#2021-12-15|2525.960
#2021-12-16|2534.200
#2021-12-17|2533.670
#2021-12-20|2534.360
#2021-12-21|2529.310
#2021-12-22|2531.240
#2021-12-23|2529.990
#2021-12-24| .
#2021-12-27|2530.940
#2021-12-28|2532.380
#2021-12-29|2530.190
#2021-12-30|2532.070
#2021-12-31|2533.250
#2022-01-03|2525.030
#2022-01-04|2525.880
#2022-01-05|2521.760
#2022-01-06|2517.020
#2022-01-07|2515.510
#2022-01-10|2512.210
#2022-01-11|2513.690
#2022-01-12|2514.530
#2022-01-13|2514.930
#2022-01-14|2509.110
#2022-01-17|2509.720
#2022-01-18|2499.320
#2022-01-19|2502.280
#2022-01-20|2500.780
#2022-01-21|2504.960
#2022-01-24|2506.510
#2022-01-25|2502.430
#2022-01-26|2497.670
#2022-01-27|2492.050
#2022-01-28|2492.710
#2022-01-31|2493.640
#2022-02-01|2494.380
#2022-02-02|2497.310
#2022-02-03|2491.860
#2022-02-04|2480.140
#2022-02-07|2481.140
#2022-02-08|2478.520
#2022-02-09|2479.220
#2022-02-10|2465.390
#2022-02-11|2469.780
#2022-02-14|2463.670
#2022-02-15|2462.640
#2022-02-16|2462.620
#2022-02-17|2465.680
#2022-02-18|2465.710
#2022-02-21|2466.320
#2022-02-22|2460.260
#2022-02-23|2457.400
#2022-02-24|2455.420
#2022-02-25|2453.610
#2022-02-28|2467.240
#2022-03-01|2478.930
#2022-03-02|2461.260
#2022-03-03|2461.180
#2022-03-04|2465.460
#2022-03-07|2455.480
#2022-03-08|2439.310
#2022-03-09|2433.190
#2022-03-10|2426.500
#2022-03-11|2423.220
#2022-03-14|2411.520
#2022-03-15|2408.660
#2022-03-16|2405.910
#2022-03-17|2413.570
#2022-03-18|2417.420
#2022-03-21|2404.740
#2022-03-22|2402.860
#2022-03-23|2407.190
#2022-03-24|2403.990
#2022-03-25|2389.600
#2022-03-28|2390.320
#2022-03-29|2398.660
#2022-03-30|2403.120
#2022-03-31|2404.080
#2022-04-01|2394.830
#2022-04-04|2397.210
#2022-04-05|2388.390
#2022-04-06|2385.950
#2022-04-07|2387.380
#2022-04-08|2380.410
#2022-04-11|2376.820
#2022-04-12|2385.010
#2022-04-13|2386.330
#2022-04-14|2377.840
#2022-04-15| .
#2022-04-18|2375.330
#2022-04-19|2366.290
#2022-04-20|2368.000
#2022-04-21|2356.740
#2022-04-22|2355.970
#2022-04-25|2362.930
#2022-04-26|2368.710
#2022-04-27|2367.570
#2022-04-28|2360.740
#2022-04-29|2356.450
#2022-04-30|2356.660
#2022-05-02|2349.090
#2022-05-03|2350.210
#2022-05-04|2360.020
#2022-05-05|2350.960
#2022-05-06|2348.240
#2022-05-09|2351.580
#2022-05-10|2355.700
#2022-05-11|2358.060
#2022-05-12|2364.870
#2022-05-13|2356.310
#2022-05-16|2360.710
#2022-05-17|2350.010
#2022-05-18|2352.300
#2022-05-19|2354.270
#2022-05-20|2358.010
#2022-05-23|2353.560
#2022-05-24|2363.570
#2022-05-25|2369.770
#2022-05-26|2374.360
#2022-05-27|2375.100
#2022-05-30|2375.650
#2022-05-31|2372.610
#2022-06-01|2363.650
#2022-06-02|2366.200
#2022-06-03|2362.620
#2022-06-06|2357.190
#2022-06-07|2360.840
#2022-06-08|2357.390
#2022-06-09|2353.990
#2022-06-10|2334.340
#2022-06-13|2310.700
#2022-06-14|2299.480
#2022-06-15|2310.810
#2022-06-16|2314.760
#2022-06-17|2316.600
#2022-06-20|2317.220
#2022-06-21|2315.440
#2022-06-22|2323.980
#2022-06-23|2329.200
#2022-06-24|2327.350
#2022-06-27|2322.630
#2022-06-28|2320.790
#2022-06-29|2327.660
#2022-06-30|2336.820
#2022-07-01|2345.460
#2022-07-04|2346.080
#2022-07-05|2350.400
#2022-07-06|2341.250
#2022-07-07|2337.320
#2022-07-08|2333.000
#2022-07-11|2341.010
#2022-07-12|2342.870
#2022-07-13|2341.570
#2022-07-14|2336.970
#2022-07-15|2339.920
#2022-07-18|2341.170
#2022-07-19|2336.080
#2022-07-20|2335.290
#2022-07-21|2349.780
#2022-07-22|2362.090
#2022-07-25|2360.240
#2022-07-26|2359.680
#2022-07-27|2367.860
#2022-07-28|2377.000
#2022-07-29|2380.890
#2022-07-31|2381.100
#2022-08-01|2384.070
#2022-08-02|2368.560
#2022-08-03|2368.100
#2022-08-04|2377.380
#2022-08-05|2361.540
#2022-08-08|2367.560
#2022-08-09|2362.080
#2022-08-10|2369.430
#2022-08-11|2367.880
#2022-08-12|2370.420
#2022-08-15|2376.970
#2022-08-16|2374.180
#2022-08-17|2366.540
#2022-08-18|2368.070
#2022-08-19|2360.590
#2022-08-22|2353.750
#2022-08-23|2353.700
#2022-08-24|2350.240
#2022-08-25|2355.420
#2022-08-26|2352.560
#2022-08-29|2346.790
#2022-08-30|2345.220
#2022-08-31|2343.860
#2022-09-01|2331.730
#2022-09-02|2341.220
#2022-09-05|2341.870
#2022-09-06|2329.550
#2022-09-07|2336.120
#2022-09-08|2334.590
#2022-09-09|2332.420
#2022-09-12|2333.100
#2022-09-13|2321.630
#2022-09-14|2321.290
#2022-09-15|2315.580
#2022-09-16|2317.580
#2022-09-19|2313.260
#2022-09-20|2308.480
#2022-09-21|2309.510
#2022-09-22|2294.170
#2022-09-23|2288.060
#2022-09-26|2270.690
#2022-09-27|2262.280
#2022-09-28|2281.430
#2022-09-29|2272.260
#2022-09-30|2269.860
#2022-10-03|2282.270
#2022-10-04|2290.350
#2022-10-05|2281.300
#2022-10-06|2275.890
#2022-10-07|2269.030
#2022-10-10|2269.680
#2022-10-11|2263.670
#2022-10-12|2263.400
#2022-10-13|2253.130
#2022-10-14|2249.360
#2022-10-17|2251.750
#2022-10-18|2255.800
#2022-10-19|2243.930
#2022-10-20|2236.800
#2022-10-21|2243.520
#2022-10-24|2245.310
#2022-10-25|2254.450
#2022-10-26|2258.880
#2022-10-27|2267.460
#2022-10-28|2261.850
#2022-10-31|2257.870
#2022-11-01|2257.520
#2022-11-02|2257.690
#2022-11-03|2250.930
#2022-11-04|2254.870
#2022-11-07|2253.770
#2022-11-08|2261.660
#2022-11-09|2266.300
#2022-11-10|2294.790
#2022-11-11|2295.010
#2022-11-14|2295.710
#2022-11-15|2306.130
#2022-11-16|2311.580
#2022-11-17|2305.120
#2022-11-18|2301.760
#2022-11-21|2302.900
#2022-11-22|2307.230
#2022-11-23|2312.680
#2022-11-24|2312.890
#2022-11-25|2314.000
#2022-11-28|2316.590
#2022-11-29|2312.890
#2022-11-30|2324.060
#2022-12-01|2336.350
#2022-12-02|2338.390
#2022-12-05|2327.450
#2022-12-06|2332.880
#2022-12-07|2342.380
#2022-12-08|2336.400
#2022-12-09|2332.360
#2022-12-12|2332.310
#2022-12-13|2344.820
#2022-12-14|2346.930
#2022-12-15|2347.360
#2022-12-16|2346.200
#2022-12-19|2339.640
#2022-12-20|2333.220
#2022-12-21|2335.590
#2022-12-22|2335.280
#2022-12-23|2331.770
#2022-12-26| .
#2022-12-27|2325.740
#2022-12-28|2324.330
#2022-12-29|2327.870
#2022-12-30|2326.900
#2022-12-31|2326.980
#2023-01-02| .
#2023-01-03|2328.550
#2023-01-04|2334.960
#2023-01-05|2330.650
#2023-01-06|2347.070
#2023-01-09|2353.180
#2023-01-10|2350.520
#2023-01-11|2357.380
#2023-01-12|2368.340
#2023-01-13|2364.230
#2023-01-16|2364.900
#2023-01-17|2366.900
#2023-01-18|2381.110
#2023-01-19|2378.090
#2023-01-20|2372.530
#2023-01-23|2370.130
#2023-01-24|2375.410
#2023-01-25|2376.820
#2023-01-26|2375.100
#2023-01-27|2374.040
#2023-01-30|2370.650
#2023-01-31|2378.810
#2023-02-01|2388.360
#2023-02-02|2391.610
#2023-02-03|2378.440
#2023-02-06|2366.560
#2023-02-07|2367.240
#2023-02-08|2370.340
#2023-02-09|2364.700
#2023-02-10|2358.130
#2023-02-13|2359.020
#2023-02-14|2351.160
#2023-02-15|2349.710
#2023-02-16|2347.160
#2023-02-17|2349.640
#2023-02-20|2350.340
#2023-02-21|2338.240
#2023-02-22|2338.960
#2023-02-23|2342.260
#2023-02-24|2333.400
#2023-02-27|2337.780
#2023-02-28|2337.780
#2023-03-01|2329.790
#2023-03-02|2327.520
#2023-03-03|2334.120
#2023-03-06|2334.790
#2023-03-07|2328.830
#2023-03-08|2325.290
#2023-03-09|2334.120
#2023-03-10|2349.300
#2023-03-13|2360.830
#2023-03-14|2344.970
#2023-03-15|2349.200
#2023-03-16|2337.830
#2023-03-17|2356.340
#2023-03-20|2352.660
#2023-03-21|2350.620
#2023-03-22|2372.870
#2023-03-23|2382.590
#2023-03-24|2378.940
#2023-03-27|2367.740
#2023-03-28|2363.850
#2023-03-29|2363.810
#2023-03-30|2368.640
#2023-03-31|2377.460
#2023-04-03|2386.290
#2023-04-04|2397.350
#2023-04-05|2397.950
#2023-04-06|2397.830
#2023-04-07| .
#2023-04-10|2385.280
#2023-04-11|2386.090
#2023-04-12|2392.760
#2023-04-13|2392.540
#2023-04-14|2386.830
#2023-04-17|2381.770
#2023-04-18|2383.900
#2023-04-19|2381.070
#2023-04-20|2387.840
#2023-04-21|2385.700
#2023-04-24|2391.870
#2023-04-25|2405.890
#2023-04-26|2400.140
#2023-04-27|2391.360
#2023-04-28|2399.240
#2023-04-30|2399.730
#2023-05-01|2388.220
#2023-05-02|2400.600
#2023-05-03|2410.670
#2023-05-04|2407.890
#2023-05-05|2400.980
#2023-05-08|2394.300
#2023-05-09|2392.830
#2023-05-10|2404.280
#2023-05-11|2406.690
#2023-05-12|2400.280
#2023-05-15|2399.570
#2023-05-16|2395.060
#2023-05-17|2389.680
#2023-05-18|2381.880
#2023-05-19|2378.880
#2023-05-22|2379.440
#2023-05-23|2381.570
#2023-05-24|2377.290
#2023-05-25|2367.940
#2023-05-26|2365.630
#2023-05-29|2366.360
#2023-05-30|2381.280
#2023-05-31|2385.060
#2023-06-01|2389.990
#2023-06-02|2380.690
#2023-06-05|2382.770
#2023-06-06|2381.730
#2023-06-07|2375.410
#2023-06-08|2381.380
#2023-06-09|2375.350
#2023-06-12|2378.590
#2023-06-13|2371.050
#2023-06-14|2370.600
#2023-06-15|2379.790
#2023-06-16|2375.940
#2023-06-19|2376.690
#2023-06-20|2380.290
#2023-06-21|2381.010
#2023-06-22|2375.060
#2023-06-23|2377.990
#2023-06-26|2382.220
#2023-06-27|2377.550
#2023-06-28|2382.980
#2023-06-29|2372.600
#2023-06-30|2374.980
#2023-07-03|2371.020
#2023-07-04|2371.270
#2023-07-05|2368.550
#2023-07-06|2358.500
#2023-07-07|2360.280
#2023-07-10|2368.890
#2023-07-11|2370.880
#2023-07-12|2385.650
#2023-07-13|2398.020
#2023-07-14|2389.050
#2023-07-17|2390.310
#2023-07-18|2391.760
#2023-07-19|2395.370
#2023-07-20|2386.770
#2023-07-21|2387.630
#2023-07-24|2385.890
#2023-07-25|2385.560
#2023-07-26|2391.480
#2023-07-27|2383.190
#2023-07-28|2388.940
#2023-07-31|2392.530
#2023-08-01|2387.310
#2023-08-02|2385.910
#2023-08-03|2379.870
#2023-08-04|2392.680
#2023-08-07|2393.010
#2023-08-08|2396.960
#2023-08-09|2395.590
#2023-08-10|2388.400
#2023-08-11|2381.690
#2023-08-14|2378.110
#2023-08-15|2376.760
#2023-08-16|2371.900
#2023-08-17|2371.550
#2023-08-18|2373.980
#2023-08-21|2368.430
#2023-08-22|2367.600
#2023-08-23|2378.650
#2023-08-24|2376.490
#2023-08-25|2374.580
#2023-08-28|2378.720
#2023-08-29|2388.860
#2023-08-30|2389.030
#2023-08-31|2392.520
#2023-09-01|2387.810
#2023-09-04|2388.610
#2023-09-05|2383.200
#2023-09-06|2376.990
#2023-09-07|2381.940
#2023-09-08|2381.870
#2023-09-11|2381.940
#2023-09-12|2381.170
#2023-09-13|2383.020
#2023-09-14|2381.600
#2023-09-15|2379.040
#2023-09-18|2379.860
#2023-09-19|2376.020
#2023-09-20|2374.740
#2023-09-21|2369.650
#2023-09-22|2374.810
#2023-09-25|2371.540
#2023-09-26|2370.660
#2023-09-27|2364.660
#2023-09-28|2368.630
#2023-09-29|2369.920
#2023-09-30|2370.180
#2023-10-02|2360.750
#2023-10-03|2351.150
#2023-10-04|2357.640
#2023-10-05|2360.980
#2023-10-06|2356.100
#2023-10-09|2356.920
#2023-10-10|2370.360
#2023-10-11|2372.840
#2023-10-12|2364.720
#2023-10-13|2369.200
#2023-10-16|2364.070
#2023-10-17|2351.820
#2023-10-18|2346.490
#2023-10-19|2344.130
#2023-10-20|2350.870
#2023-10-23|2356.040
#2023-10-24|2357.780
#2023-10-25|2351.560
#2023-10-26|2359.720
#2023-10-27|2362.920
#2023-10-30|2359.730
#2023-10-31|2358.180
#2023-11-01|2370.230
#2023-11-02|2376.000
#2023-11-03|2389.600
#2023-11-06|2383.880
#2023-11-07|2388.170
#2023-11-08|2390.210
#2023-11-09|2380.510
#2023-11-10|2381.660
#2023-11-13|2383.890
#2023-11-14|2404.810
#2023-11-15|2397.910
#2023-11-16|2406.590
#2023-11-17|2406.990
#2023-11-20|2409.940
#2023-11-21|2413.150
#2023-11-22|2413.580
#2023-11-23|2413.860
#2023-11-24|2410.060
#2023-11-27|2419.130
#2023-11-28|2427.290
#2023-11-29|2435.670
#2023-11-30|2431.990
#2023-12-01|2444.470
#2023-12-04|2441.030
#2023-12-05|2446.900
#2023-12-06|2449.230
#2023-12-07|2449.450
#2023-12-08|2441.030
#2023-12-11|2441.490
#2023-12-12|2445.010
#2023-12-13|2467.170
#2023-12-14|2479.170
#2023-12-15|2477.080
#2023-12-18|2475.500
#2023-12-19|2477.130
#2023-12-20|2482.620
#2023-12-21|2481.860
#2023-12-22|2482.400
#2023-12-25| .
#2023-12-26|2483.620
#2023-12-27|2492.780
#2023-12-28|2489.700
#2023-12-29|2490.830
#2023-12-31|2491.120
#2024-01-01| .
#2024-01-02|2484.250
#2024-01-03|2483.950
#2024-01-04|2477.900
#2024-01-05|2475.750
#2024-01-08|2480.390
#2024-01-09|2482.270
#2024-01-10|2483.600
#2024-01-11|2492.250
#2024-01-12|2498.890
#2024-01-15|2499.760
#2024-01-16|2492.020
#2024-01-17|2484.340
#2024-01-18|2484.680
#2024-01-19|2483.660
#2024-01-22|2487.090
#2024-01-23|2486.120
#2024-01-24|2484.040
#2024-01-25|2491.320
#2024-01-26|2489.840
#2024-01-29|2495.550
#2024-01-30|2493.010
#2024-01-31|2502.690
#2024-02-01|2506.170
#2024-02-02|2492.720
#2024-02-05|2484.280
#2024-02-06|2492.490
#2024-02-07|2490.770
#2024-02-08|2487.180
#2024-02-09|2485.710
#2024-02-12|2487.770
#2024-02-13|2472.840
#2024-02-14|2479.020
#2024-02-15|2483.780
#2024-02-16|2479.210
#2024-02-19|2480.100
#2024-02-20|2484.810
#2024-02-21|2481.620
#2024-02-22|2481.220
#2024-02-23|2483.480
#2024-02-26|2480.750
#2024-02-27|2479.390
#2024-02-28|2482.390
#2024-02-29|2482.950
#2024-03-01|2489.840
#2024-03-04|2488.470
#2024-03-05|2493.520
#2024-03-06|2495.510
#2024-03-07|2499.690
#2024-03-08|2503.270
#2024-03-11|2501.290
#2024-03-12|2497.350
#2024-03-13|2496.180
#2024-03-14|2488.990
#2024-03-15|2486.510
#2024-03-18|2487.510
#2024-03-19|2492.590
#2024-03-20|2497.210
#2024-03-21|2498.350
#2024-03-22|2503.510
#2024-03-25|2501.500
#2024-03-26|2501.970
#2024-03-27|2504.510
#2024-03-28|2502.670
#2024-03-29| .
#2024-03-31|2503.270
#2024-04-01|2494.020
#2024-04-02|2494.130
#2024-04-03|2497.110
#2024-04-04|2500.820
#2024-04-05|2492.560
#2024-04-08|2490.430
#2024-04-09|2495.610
#2024-04-10|2476.530
#2024-04-11|2476.430
#2024-04-12|2480.170
#2024-04-15|2474.360
#2024-04-16|2467.590
#2024-04-17|2474.380
#2024-04-18|2469.920
#2024-04-19|2471.590
#2024-04-22|2474.140
#2024-04-23|2478.900
#2024-04-24|2477.120
#2024-04-25|2472.010
#2024-04-26|2475.130
#2024-04-29|2480.330
#2024-04-30|2475.410
#2024-05-01|2480.810
#2024-05-02|2489.260
#2024-05-03|2498.090
#2024-05-06|2500.240
#2024-05-07|2502.170
#2024-05-08|2499.740
#2024-05-09|2502.410
#2024-05-10|2498.530
#2024-05-13|2499.900
#2024-05-14|2503.620
#2024-05-15|2513.480
#2024-05-16|2510.070
#2024-05-17|2507.500
#2024-05-20|2507.280
#2024-05-21|2510.340
#2024-05-22|2507.220
#2024-05-23|2502.360
#2024-05-24|2503.150
#2024-05-27|2504.080
#2024-05-28|2500.380
#2024-05-29|2495.980
#2024-05-30|2501.960
#2024-05-31|2508.350
#2024-06-03|2516.100
#2024-06-04|2521.530
#2024-06-05|2524.970
#2024-06-06|2524.870
#2024-06-07|2512.320
#2024-06-10|2511.750
#2024-06-11|2517.330
#2024-06-12|2525.160
#2024-06-13|2532.470
#2024-06-14|2531.070
#2024-06-17|2525.500
#2024-06-18|2531.080
#2024-06-19|2531.400
#2024-06-20|2528.890
#2024-06-21|2528.670
#2024-06-24|2530.350
#2024-06-25|2530.650
#2024-06-26|2524.100
#2024-06-27|2527.660
#2024-06-28|2525.290
#2024-06-30|2525.920
#2024-07-01|2519.990
#2024-07-02|2524.890
#2024-07-03|2533.050
#2024-07-04|2533.370
#2024-07-05|2541.680
#2024-07-08|2542.460
#2024-07-09|2541.970
#2024-07-10|2542.610
#2024-07-11|2551.710
#2024-07-12|2556.040
#2024-07-15|2555.640
#2024-07-16|2558.640
#2024-07-17|2559.040
#2024-07-18|2556.180
#2024-07-19|2552.460
#2024-07-22|2552.720
#2024-07-23|2554.250
#2024-07-24|2553.360
#2024-07-25|2554.290
#2024-07-26|2560.130
#2024-07-29|2562.460
#2024-07-30|2564.370
#2024-07-31|2574.430
#2024-08-01|2579.760
#2024-08-02|2597.060
#2024-08-05|2591.490
#2024-08-06|2584.530
#2024-08-07|2582.900
#2024-08-08|2580.000
#2024-08-09|2583.440
#2024-08-12|2588.610
#2024-08-13|2595.450
#2024-08-14|2597.530
#2024-08-15|2590.600
#2024-08-16|2593.890
#2024-08-19|2596.160
#2024-08-20|2601.340
#2024-08-21|2606.060
#2024-08-22|2600.670
#2024-08-23|2608.720
#2024-08-26|2608.650
#2024-08-27|2610.340
#2024-08-28|2610.220
#2024-08-29|2608.750
#2024-08-30|2606.670
#2024-08-31|2606.770
#2024-09-02|2607.300
#2024-09-03|2613.140
#2024-09-04|2620.650
#2024-09-05|2622.980
#2024-09-06|2627.190
#2024-09-09|2628.820
#2024-09-10|2633.930
#2024-09-11|2631.770
#2024-09-12|2630.960
#2024-09-13|2635.630
#2024-09-16|2639.840
#2024-09-17|2638.460
#2024-09-18|2635.430
#2024-09-19|2638.450
#2024-09-20|2638.920
#2024-09-23|2639.510
#2024-09-24|2642.940
#2024-09-25|2638.610
#2024-09-26|2636.160
#2024-09-27|2642.130
#2024-09-30|2637.530
#2024-10-01|2641.850
#2024-10-02|2640.130
#2024-10-03|2634.440
#2024-10-04|2620.480
#2024-10-07|2616.780
#2024-10-08|2618.180
#2024-10-09|2614.290
#2024-10-10|2616.660
#2024-10-11|2618.580
#2024-10-14|2619.560
#2024-10-15|2622.750
#2024-10-16|2625.310
#2024-10-17|2620.820
#2024-10-18|2622.630
#2024-10-21|2613.470
#2024-10-22|2611.350
#2024-10-23|2607.620
#2024-10-24|2609.800
#2024-10-25|2607.720
#2024-10-28|2605.680
#2024-10-29|2606.880
#2024-10-30|2603.310
#2024-10-31|2601.570
#2024-11-01|2590.760
#2024-11-04|2603.170
#2024-11-05|2603.410
#2024-11-06|2597.630
#2024-11-07|2609.430
#2024-11-08|2609.110
#2024-11-11|2610.090
#2024-11-12|2599.760
#2024-11-13|2601.330
#2024-11-14|2597.620
#2024-11-15|2598.930
#2024-11-18|2602.950
#2024-11-19|2605.030
#2024-11-20|2602.740
#2024-11-21|2601.260
