Federal Reserve Economic Data

Table Data - ICE BofA 1-3 Year US Corporate Index Total Return Index Value

Title ICE BofA 1-3 Year US Corporate Index Total Return Index Value
Series ID BAMLCC1A013YTRIV
Source Ice Data Indices, LLC
Release ICE BofA Indices (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily, Close
Units Index
Date Range 1975-12-31 to 2024-11-04
Last Updated 2024-11-05 7:57 AM CST
Notes This data represents the ICE BofA 1-3 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of less than 3 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments.

Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES.

Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices.

The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data.
Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages.
The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions.
You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data.
ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith.
You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose.
Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason.
ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use.
The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers.
DATE VALUE
1975-12-31 100.000
1976-01-01 .
1976-01-02 .
1976-01-05 .
1976-01-06 .
1976-01-07 .
1976-01-08 .
1976-01-09 .
1976-01-12 .
1976-01-13 .
1976-01-14 .
1976-01-15 .
1976-01-16 .
1976-01-19 .
1976-01-20 .
1976-01-21 .
1976-01-22 .
1976-01-23 .
1976-01-26 .
1976-01-27 .
1976-01-28 .
1976-01-29 .
1976-01-30 .
1976-01-31 .
1976-02-02 .
1976-02-03 .
1976-02-04 .
1976-02-05 .
1976-02-06 .
1976-02-09 .
1976-02-10 .
1976-02-11 .
1976-02-12 .
1976-02-13 .
1976-02-16 .
1976-02-17 .
1976-02-18 .
1976-02-19 .
1976-02-20 .
1976-02-23 .
1976-02-24 .
1976-02-25 .
1976-02-26 .
1976-02-27 .
1976-02-29 .
1976-03-01 .
1976-03-02 .
1976-03-03 .
1976-03-04 .
1976-03-05 .
1976-03-08 .
1976-03-09 .
1976-03-10 .
1976-03-11 .
1976-03-12 .
1976-03-15 .
1976-03-16 .
1976-03-17 .
1976-03-18 .
1976-03-19 .
1976-03-22 .
1976-03-23 .
1976-03-24 .
1976-03-25 .
1976-03-26 .
1976-03-29 .
1976-03-30 .
1976-03-31 103.170
1976-04-01 .
1976-04-02 .
1976-04-05 .
1976-04-06 .
1976-04-07 .
1976-04-08 .
1976-04-09 .
1976-04-12 .
1976-04-13 .
1976-04-14 .
1976-04-15 .
1976-04-16 .
1976-04-19 .
1976-04-20 .
1976-04-21 .
1976-04-22 .
1976-04-23 .
1976-04-26 .
1976-04-27 .
1976-04-28 .
1976-04-29 .
1976-04-30 103.170
1976-05-03 .
1976-05-04 .
1976-05-05 .
1976-05-06 .
1976-05-07 .
1976-05-10 .
1976-05-11 .
1976-05-12 .
1976-05-13 .
1976-05-14 .
1976-05-17 .
1976-05-18 .
1976-05-19 .
1976-05-20 .
1976-05-21 .
1976-05-24 .
1976-05-25 .
1976-05-26 .
1976-05-27 .
1976-05-28 .
1976-05-31 103.170
1976-06-01 .
1976-06-02 .
1976-06-03 .
1976-06-04 .
1976-06-07 .
1976-06-08 .
1976-06-09 .
1976-06-10 .
1976-06-11 .
1976-06-14 .
1976-06-15 .
1976-06-16 .
1976-06-17 .
1976-06-18 .
1976-06-21 .
1976-06-22 .
1976-06-23 .
1976-06-24 .
1976-06-25 .
1976-06-28 .
1976-06-29 .
1976-06-30 104.840
1976-07-01 .
1976-07-02 .
1976-07-05 .
1976-07-06 .
1976-07-07 .
1976-07-08 .
1976-07-09 .
1976-07-12 .
1976-07-13 .
1976-07-14 .
1976-07-15 .
1976-07-16 .
1976-07-19 .
1976-07-20 .
1976-07-21 .
1976-07-22 .
1976-07-23 .
1976-07-26 .
1976-07-27 .
1976-07-28 .
1976-07-29 .
1976-07-30 .
1976-07-31 104.840
1976-08-02 .
1976-08-03 .
1976-08-04 .
1976-08-05 .
1976-08-06 .
1976-08-09 .
1976-08-10 .
1976-08-11 .
1976-08-12 .
1976-08-13 .
1976-08-16 .
1976-08-17 .
1976-08-18 .
1976-08-19 .
1976-08-20 .
1976-08-23 .
1976-08-24 .
1976-08-25 .
1976-08-26 .
1976-08-27 .
1976-08-30 .
1976-08-31 104.840
1976-09-01 .
1976-09-02 .
1976-09-03 .
1976-09-06 .
1976-09-07 .
1976-09-08 .
1976-09-09 .
1976-09-10 .
1976-09-13 .
1976-09-14 .
1976-09-15 .
1976-09-16 .
1976-09-17 .
1976-09-20 .
1976-09-21 .
1976-09-22 .
1976-09-23 .
1976-09-24 .
1976-09-27 .
1976-09-28 .
1976-09-29 .
1976-09-30 107.990
1976-10-01 .
1976-10-04 .
1976-10-05 .
1976-10-06 .
1976-10-07 .
1976-10-08 .
1976-10-11 .
1976-10-12 .
1976-10-13 .
1976-10-14 .
1976-10-15 .
1976-10-18 .
1976-10-19 .
1976-10-20 .
1976-10-21 .
1976-10-22 .
1976-10-25 .
1976-10-26 .
1976-10-27 .
1976-10-28 .
1976-10-29 .
1976-10-31 107.990
1976-11-01 .
1976-11-02 .
1976-11-03 .
1976-11-04 .
1976-11-05 .
1976-11-08 .
1976-11-09 .
1976-11-10 .
1976-11-11 .
1976-11-12 .
1976-11-15 .
1976-11-16 .
1976-11-17 .
1976-11-18 .
1976-11-19 .
1976-11-22 .
1976-11-23 .
1976-11-24 .
1976-11-25 .
1976-11-26 .
1976-11-29 .
1976-11-30 107.990
1976-12-01 .
1976-12-02 .
1976-12-03 .
1976-12-06 .
1976-12-07 .
1976-12-08 .
1976-12-09 .
1976-12-10 .
1976-12-13 .
1976-12-14 .
1976-12-15 .
1976-12-16 .
1976-12-17 .
1976-12-20 .
1976-12-21 .
1976-12-22 .
1976-12-23 .
1976-12-24 .
1976-12-27 .
1976-12-28 .
1976-12-29 .
1976-12-30 .
1976-12-31 111.670
1977-01-03 .
1977-01-04 .
1977-01-05 .
1977-01-06 .
1977-01-07 .
1977-01-10 .
1977-01-11 .
1977-01-12 .
1977-01-13 .
1977-01-14 .
1977-01-17 .
1977-01-18 .
1977-01-19 .
1977-01-20 .
1977-01-21 .
1977-01-24 .
1977-01-25 .
1977-01-26 .
1977-01-27 .
1977-01-28 .
1977-01-31 111.670
1977-02-01 .
1977-02-02 .
1977-02-03 .
1977-02-04 .
1977-02-07 .
1977-02-08 .
1977-02-09 .
1977-02-10 .
1977-02-11 .
1977-02-14 .
1977-02-15 .
1977-02-16 .
1977-02-17 .
1977-02-18 .
1977-02-21 .
1977-02-22 .
1977-02-23 .
1977-02-24 .
1977-02-25 .
1977-02-28 111.670
1977-03-01 .
1977-03-02 .
1977-03-03 .
1977-03-04 .
1977-03-07 .
1977-03-08 .
1977-03-09 .
1977-03-10 .
1977-03-11 .
1977-03-14 .
1977-03-15 .
1977-03-16 .
1977-03-17 .
1977-03-18 .
1977-03-21 .
1977-03-22 .
1977-03-23 .
1977-03-24 .
1977-03-25 .
1977-03-28 .
1977-03-29 .
1977-03-30 .
1977-03-31 113.090
1977-04-01 .
1977-04-04 .
1977-04-05 .
1977-04-06 .
1977-04-07 .
1977-04-08 .
1977-04-11 .
1977-04-12 .
1977-04-13 .
1977-04-14 .
1977-04-15 .
1977-04-18 .
1977-04-19 .
1977-04-20 .
1977-04-21 .
1977-04-22 .
1977-04-25 .
1977-04-26 .
1977-04-27 .
1977-04-28 .
1977-04-29 .
1977-04-30 113.090
1977-05-02 .
1977-05-03 .
1977-05-04 .
1977-05-05 .
1977-05-06 .
1977-05-09 .
1977-05-10 .
1977-05-11 .
1977-05-12 .
1977-05-13 .
1977-05-16 .
1977-05-17 .
1977-05-18 .
1977-05-19 .
1977-05-20 .
1977-05-23 .
1977-05-24 .
1977-05-25 .
1977-05-26 .
1977-05-27 .
1977-05-30 .
1977-05-31 113.090
1977-06-01 .
1977-06-02 .
1977-06-03 .
1977-06-06 .
1977-06-07 .
1977-06-08 .
1977-06-09 .
1977-06-10 .
1977-06-13 .
1977-06-14 .
1977-06-15 .
1977-06-16 .
1977-06-17 .
1977-06-20 .
1977-06-21 .
1977-06-22 .
1977-06-23 .
1977-06-24 .
1977-06-27 .
1977-06-28 .
1977-06-29 .
1977-06-30 115.400
1977-07-01 .
1977-07-04 .
1977-07-05 .
1977-07-06 .
1977-07-07 .
1977-07-08 .
1977-07-11 .
1977-07-12 .
1977-07-13 .
1977-07-14 .
1977-07-15 .
1977-07-18 .
1977-07-19 .
1977-07-20 .
1977-07-21 .
1977-07-22 .
1977-07-25 .
1977-07-26 .
1977-07-27 .
1977-07-28 .
1977-07-29 .
1977-07-31 116.050
1977-08-01 .
1977-08-02 .
1977-08-03 .
1977-08-04 .
1977-08-05 .
1977-08-08 .
1977-08-09 .
1977-08-10 .
1977-08-11 .
1977-08-12 .
1977-08-15 .
1977-08-16 .
1977-08-17 .
1977-08-18 .
1977-08-19 .
1977-08-22 .
1977-08-23 .
1977-08-24 .
1977-08-25 .
1977-08-26 .
1977-08-29 .
1977-08-30 .
1977-08-31 116.500
1977-09-01 .
1977-09-02 .
1977-09-05 .
1977-09-06 .
1977-09-07 .
1977-09-08 .
1977-09-09 .
1977-09-12 .
1977-09-13 .
1977-09-14 .
1977-09-15 .
1977-09-16 .
1977-09-19 .
1977-09-20 .
1977-09-21 .
1977-09-22 .
1977-09-23 .
1977-09-26 .
1977-09-27 .
1977-09-28 .
1977-09-29 .
1977-09-30 116.820
1977-10-03 .
1977-10-04 .
1977-10-05 .
1977-10-06 .
1977-10-07 .
1977-10-10 .
1977-10-11 .
1977-10-12 .
1977-10-13 .
1977-10-14 .
1977-10-17 .
1977-10-18 .
1977-10-19 .
1977-10-20 .
1977-10-21 .
1977-10-24 .
1977-10-25 .
1977-10-26 .
1977-10-27 .
1977-10-28 .
1977-10-31 117.120
1977-11-01 .
1977-11-02 .
1977-11-03 .
1977-11-04 .
1977-11-07 .
1977-11-08 .
1977-11-09 .
1977-11-10 .
1977-11-11 .
1977-11-14 .
1977-11-15 .
1977-11-16 .
1977-11-17 .
1977-11-18 .
1977-11-21 .
1977-11-22 .
1977-11-23 .
1977-11-24 .
1977-11-25 .
1977-11-28 .
1977-11-29 .
1977-11-30 117.900
1977-12-01 .
1977-12-02 .
1977-12-05 .
1977-12-06 .
1977-12-07 .
1977-12-08 .
1977-12-09 .
1977-12-12 .
1977-12-13 .
1977-12-14 .
1977-12-15 .
1977-12-16 .
1977-12-19 .
1977-12-20 .
1977-12-21 .
1977-12-22 .
1977-12-23 .
1977-12-26 .
1977-12-27 .
1977-12-28 .
1977-12-29 .
1977-12-30 .
1977-12-31 118.450
1978-01-02 .
1978-01-03 .
1978-01-04 .
1978-01-05 .
1978-01-06 .
1978-01-09 .
1978-01-10 .
1978-01-11 .
1978-01-12 .
1978-01-13 .
1978-01-16 .
1978-01-17 .
1978-01-18 .
1978-01-19 .
1978-01-20 .
1978-01-23 .
1978-01-24 .
1978-01-25 .
1978-01-26 .
1978-01-27 .
1978-01-30 .
1978-01-31 118.980
1978-02-01 .
1978-02-02 .
1978-02-03 .
1978-02-06 .
1978-02-07 .
1978-02-08 .
1978-02-09 .
1978-02-10 .
1978-02-13 .
1978-02-14 .
1978-02-15 .
1978-02-16 .
1978-02-17 .
1978-02-20 .
1978-02-21 .
1978-02-22 .
1978-02-23 .
1978-02-24 .
1978-02-27 .
1978-02-28 119.610
1978-03-01 .
1978-03-02 .
1978-03-03 .
1978-03-06 .
1978-03-07 .
1978-03-08 .
1978-03-09 .
1978-03-10 .
1978-03-13 .
1978-03-14 .
1978-03-15 .
1978-03-16 .
1978-03-17 .
1978-03-20 .
1978-03-21 .
1978-03-22 .
1978-03-23 .
1978-03-24 .
1978-03-27 .
1978-03-28 .
1978-03-29 .
1978-03-30 .
1978-03-31 120.310
1978-04-03 .
1978-04-04 .
1978-04-05 .
1978-04-06 .
1978-04-07 .
1978-04-10 .
1978-04-11 .
1978-04-12 .
1978-04-13 .
1978-04-14 .
1978-04-17 .
1978-04-18 .
1978-04-19 .
1978-04-20 .
1978-04-21 .
1978-04-24 .
1978-04-25 .
1978-04-26 .
1978-04-27 .
1978-04-28 .
1978-04-30 120.840
1978-05-01 .
1978-05-02 .
1978-05-03 .
1978-05-04 .
1978-05-05 .
1978-05-08 .
1978-05-09 .
1978-05-10 .
1978-05-11 .
1978-05-12 .
1978-05-15 .
1978-05-16 .
1978-05-17 .
1978-05-18 .
1978-05-19 .
1978-05-22 .
1978-05-23 .
1978-05-24 .
1978-05-25 .
1978-05-26 .
1978-05-29 .
1978-05-30 .
1978-05-31 120.890
1978-06-01 .
1978-06-02 .
1978-06-05 .
1978-06-06 .
1978-06-07 .
1978-06-08 .
1978-06-09 .
1978-06-12 .
1978-06-13 .
1978-06-14 .
1978-06-15 .
1978-06-16 .
1978-06-19 .
1978-06-20 .
1978-06-21 .
1978-06-22 .
1978-06-23 .
1978-06-26 .
1978-06-27 .
1978-06-28 .
1978-06-29 .
1978-06-30 121.280
1978-07-03 .
1978-07-04 .
1978-07-05 .
1978-07-06 .
1978-07-07 .
1978-07-10 .
1978-07-11 .
1978-07-12 .
1978-07-13 .
1978-07-14 .
1978-07-17 .
1978-07-18 .
1978-07-19 .
1978-07-20 .
1978-07-21 .
1978-07-24 .
1978-07-25 .
1978-07-26 .
1978-07-27 .
1978-07-28 .
1978-07-31 121.990
1978-08-01 .
1978-08-02 .
1978-08-03 .
1978-08-04 .
1978-08-07 .
1978-08-08 .
1978-08-09 .
1978-08-10 .
1978-08-11 .
1978-08-14 .
1978-08-15 .
1978-08-16 .
1978-08-17 .
1978-08-18 .
1978-08-21 .
1978-08-22 .
1978-08-23 .
1978-08-24 .
1978-08-25 .
1978-08-28 .
1978-08-29 .
1978-08-30 .
1978-08-31 122.950
1978-09-01 .
1978-09-04 .
1978-09-05 .
1978-09-06 .
1978-09-07 .
1978-09-08 .
1978-09-11 .
1978-09-12 .
1978-09-13 .
1978-09-14 .
1978-09-15 .
1978-09-18 .
1978-09-19 .
1978-09-20 .
1978-09-21 .
1978-09-22 .
1978-09-25 .
1978-09-26 .
1978-09-27 .
1978-09-28 .
1978-09-29 .
1978-09-30 123.400
1978-10-02 .
1978-10-03 .
1978-10-04 .
1978-10-05 .
1978-10-06 .
1978-10-09 .
1978-10-10 .
1978-10-11 .
1978-10-12 .
1978-10-13 .
1978-10-16 .
1978-10-17 .
1978-10-18 .
1978-10-19 .
1978-10-20 .
1978-10-23 .
1978-10-24 .
1978-10-25 .
1978-10-26 .
1978-10-27 .
1978-10-30 .
1978-10-31 122.830
1978-11-01 .
1978-11-02 .
1978-11-03 .
1978-11-06 .
1978-11-07 .
1978-11-08 .
1978-11-09 .
1978-11-10 .
1978-11-13 .
1978-11-14 .
1978-11-15 .
1978-11-16 .
1978-11-17 .
1978-11-20 .
1978-11-21 .
1978-11-22 .
1978-11-23 .
1978-11-24 .
1978-11-27 .
1978-11-28 .
1978-11-29 .
1978-11-30 123.330
1978-12-01 .
1978-12-04 .
1978-12-05 .
1978-12-06 .
1978-12-07 .
1978-12-08 .
1978-12-11 .
1978-12-12 .
1978-12-13 .
1978-12-14 .
1978-12-15 .
1978-12-18 .
1978-12-19 .
1978-12-20 .
1978-12-21 .
1978-12-22 .
1978-12-25 .
1978-12-26 .
1978-12-27 .
1978-12-28 .
1978-12-29 .
1978-12-31 123.070
1979-01-01 .
1979-01-02 .
1979-01-03 .
1979-01-04 .
1979-01-05 .
1979-01-08 .
1979-01-09 .
1979-01-10 .
1979-01-11 .
1979-01-12 .
1979-01-15 .
1979-01-16 .
1979-01-17 .
1979-01-18 .
1979-01-19 .
1979-01-22 .
1979-01-23 .
1979-01-24 .
1979-01-25 .
1979-01-26 .
1979-01-29 .
1979-01-30 .
1979-01-31 125.050
1979-02-01 .
1979-02-02 .
1979-02-05 .
1979-02-06 .
1979-02-07 .
1979-02-08 .
1979-02-09 .
1979-02-12 .
1979-02-13 .
1979-02-14 .
1979-02-15 .
1979-02-16 .
1979-02-19 .
1979-02-20 .
1979-02-21 .
1979-02-22 .
1979-02-23 .
1979-02-26 .
1979-02-27 .
1979-02-28 125.660
1979-03-01 .
1979-03-02 .
1979-03-05 .
1979-03-06 .
1979-03-07 .
1979-03-08 .
1979-03-09 .
1979-03-12 .
1979-03-13 .
1979-03-14 .
1979-03-15 .
1979-03-16 .
1979-03-19 .
1979-03-20 .
1979-03-21 .
1979-03-22 .
1979-03-23 .
1979-03-26 .
1979-03-27 .
1979-03-28 .
1979-03-29 .
1979-03-30 .
1979-03-31 126.700
1979-04-02 .
1979-04-03 .
1979-04-04 .
1979-04-05 .
1979-04-06 .
1979-04-09 .
1979-04-10 .
1979-04-11 .
1979-04-12 .
1979-04-13 .
1979-04-16 .
1979-04-17 .
1979-04-18 .
1979-04-19 .
1979-04-20 .
1979-04-23 .
1979-04-24 .
1979-04-25 .
1979-04-26 .
1979-04-27 .
1979-04-30 127.400
1979-05-01 .
1979-05-02 .
1979-05-03 .
1979-05-04 .
1979-05-07 .
1979-05-08 .
1979-05-09 .
1979-05-10 .
1979-05-11 .
1979-05-14 .
1979-05-15 .
1979-05-16 .
1979-05-17 .
1979-05-18 .
1979-05-21 .
1979-05-22 .
1979-05-23 .
1979-05-24 .
1979-05-25 .
1979-05-28 .
1979-05-29 .
1979-05-30 .
1979-05-31 128.690
1979-06-01 .
1979-06-04 .
1979-06-05 .
1979-06-06 .
1979-06-07 .
1979-06-08 .
1979-06-11 .
1979-06-12 .
1979-06-13 .
1979-06-14 .
1979-06-15 .
1979-06-18 .
1979-06-19 .
1979-06-20 .
1979-06-21 .
1979-06-22 .
1979-06-25 .
1979-06-26 .
1979-06-27 .
1979-06-28 .
1979-06-29 .
1979-06-30 130.300
1979-07-02 .
1979-07-03 .
1979-07-04 .
1979-07-05 .
1979-07-06 .
1979-07-09 .
1979-07-10 .
1979-07-11 .
1979-07-12 .
1979-07-13 .
1979-07-16 .
1979-07-17 .
1979-07-18 .
1979-07-19 .
1979-07-20 .
1979-07-23 .
1979-07-24 .
1979-07-25 .
1979-07-26 .
1979-07-27 .
1979-07-30 .
1979-07-31 130.890
1979-08-01 .
1979-08-02 .
1979-08-03 .
1979-08-06 .
1979-08-07 .
1979-08-08 .
1979-08-09 .
1979-08-10 .
1979-08-13 .
1979-08-14 .
1979-08-15 .
1979-08-16 .
1979-08-17 .
1979-08-20 .
1979-08-21 .
1979-08-22 .
1979-08-23 .
1979-08-24 .
1979-08-27 .
1979-08-28 .
1979-08-29 .
1979-08-30 .
1979-08-31 131.360
1979-09-03 .
1979-09-04 .
1979-09-05 .
1979-09-06 .
1979-09-07 .
1979-09-10 .
1979-09-11 .
1979-09-12 .
1979-09-13 .
1979-09-14 .
1979-09-17 .
1979-09-18 .
1979-09-19 .
1979-09-20 .
1979-09-21 .
1979-09-24 .
1979-09-25 .
1979-09-26 .
1979-09-27 .
1979-09-28 .
1979-09-30 130.840
1979-10-01 .
1979-10-02 .
1979-10-03 .
1979-10-04 .
1979-10-05 .
1979-10-08 .
1979-10-09 .
1979-10-10 .
1979-10-11 .
#1979-10-12| . #1979-10-15| . #1979-10-16| . #1979-10-17| . #1979-10-18| . #1979-10-19| . #1979-10-22| . #1979-10-23| . #1979-10-24| . #1979-10-25| . #1979-10-26| . #1979-10-29| . #1979-10-30| . #1979-10-31| 127.880 #1979-11-01| . #1979-11-02| . #1979-11-05| . #1979-11-06| . #1979-11-07| . #1979-11-08| . #1979-11-09| . #1979-11-12| . #1979-11-13| . #1979-11-14| . #1979-11-15| . #1979-11-16| . #1979-11-19| . #1979-11-20| . #1979-11-21| . #1979-11-22| . #1979-11-23| . #1979-11-26| . #1979-11-27| . #1979-11-28| . #1979-11-29| . #1979-11-30| 129.800 #1979-12-03| . #1979-12-04| . #1979-12-05| . #1979-12-06| . #1979-12-07| . #1979-12-10| . #1979-12-11| . #1979-12-12| . #1979-12-13| . #1979-12-14| . #1979-12-17| . #1979-12-18| . #1979-12-19| . #1979-12-20| . #1979-12-21| . #1979-12-24| . #1979-12-25| . #1979-12-26| . #1979-12-27| . #1979-12-28| . #1979-12-31| 130.660 #1980-01-01| . #1980-01-02| . #1980-01-03| . #1980-01-04| . #1980-01-07| . #1980-01-08| . #1980-01-09| . #1980-01-10| . #1980-01-11| . #1980-01-14| . #1980-01-15| . #1980-01-16| . #1980-01-17| . #1980-01-18| . #1980-01-21| . #1980-01-22| . #1980-01-23| . #1980-01-24| . #1980-01-25| . #1980-01-28| . #1980-01-29| . #1980-01-30| . #1980-01-31| 131.300 #1980-02-01| . #1980-02-04| . #1980-02-05| . #1980-02-06| . #1980-02-07| . #1980-02-08| . #1980-02-11| . #1980-02-12| . #1980-02-13| . #1980-02-14| . #1980-02-15| . #1980-02-18| . #1980-02-19| . #1980-02-20| . #1980-02-21| . #1980-02-22| . #1980-02-25| . #1980-02-26| . #1980-02-27| . #1980-02-28| . #1980-02-29| 128.980 #1980-03-03| . #1980-03-04| . #1980-03-05| . #1980-03-06| . #1980-03-07| . #1980-03-10| . #1980-03-11| . #1980-03-12| . #1980-03-13| . #1980-03-14| . #1980-03-17| . #1980-03-18| . #1980-03-19| . #1980-03-20| . #1980-03-21| . #1980-03-24| . #1980-03-25| . #1980-03-26| . #1980-03-27| . #1980-03-28| . #1980-03-31| 128.350 #1980-04-01| . #1980-04-02| . #1980-04-03| . #1980-04-04| . #1980-04-07| . #1980-04-08| . #1980-04-09| . #1980-04-10| . #1980-04-11| . #1980-04-14| . #1980-04-15| . #1980-04-16| . #1980-04-17| . #1980-04-18| . #1980-04-21| . #1980-04-22| . #1980-04-23| . #1980-04-24| . #1980-04-25| . #1980-04-28| . #1980-04-29| . #1980-04-30| 135.580 #1980-05-01| . #1980-05-02| . #1980-05-05| . #1980-05-06| . #1980-05-07| . #1980-05-08| . #1980-05-09| . #1980-05-12| . #1980-05-13| . #1980-05-14| . #1980-05-15| . #1980-05-16| . #1980-05-19| . #1980-05-20| . #1980-05-21| . #1980-05-22| . #1980-05-23| . #1980-05-26| . #1980-05-27| . #1980-05-28| . #1980-05-29| . #1980-05-30| . #1980-05-31| 141.350 #1980-06-02| . #1980-06-03| . #1980-06-04| . #1980-06-05| . #1980-06-06| . #1980-06-09| . #1980-06-10| . #1980-06-11| . #1980-06-12| . #1980-06-13| . #1980-06-16| . #1980-06-17| . #1980-06-18| . #1980-06-19| . #1980-06-20| . #1980-06-23| . #1980-06-24| . #1980-06-25| . #1980-06-26| . #1980-06-27| . #1980-06-30| 143.840 #1980-07-01| . #1980-07-02| . #1980-07-03| . #1980-07-04| . #1980-07-07| . #1980-07-08| . #1980-07-09| . #1980-07-10| . #1980-07-11| . #1980-07-14| . #1980-07-15| . #1980-07-16| . #1980-07-17| . #1980-07-18| . #1980-07-21| . #1980-07-22| . #1980-07-23| . #1980-07-24| . #1980-07-25| . #1980-07-28| . #1980-07-29| . #1980-07-30| . #1980-07-31| 144.180 #1980-08-01| . #1980-08-04| . #1980-08-05| . #1980-08-06| . #1980-08-07| . #1980-08-08| . #1980-08-11| . #1980-08-12| . #1980-08-13| . #1980-08-14| . #1980-08-15| . #1980-08-18| . #1980-08-19| . #1980-08-20| . #1980-08-21| . #1980-08-22| . #1980-08-25| . #1980-08-26| . #1980-08-27| . #1980-08-28| . #1980-08-29| . #1980-08-31| 141.580 #1980-09-01| . #1980-09-02| . #1980-09-03| . #1980-09-04| . #1980-09-05| . #1980-09-08| . #1980-09-09| . #1980-09-10| . #1980-09-11| . #1980-09-12| . #1980-09-15| . #1980-09-16| . #1980-09-17| . #1980-09-18| . #1980-09-19| . #1980-09-22| . #1980-09-23| . #1980-09-24| . #1980-09-25| . #1980-09-26| . #1980-09-29| . #1980-09-30| 141.780 #1980-10-01| . #1980-10-02| . #1980-10-03| . #1980-10-06| . #1980-10-07| . #1980-10-08| . #1980-10-09| . #1980-10-10| . #1980-10-13| . #1980-10-14| . #1980-10-15| . #1980-10-16| . #1980-10-17| . #1980-10-20| . #1980-10-21| . #1980-10-22| . #1980-10-23| . #1980-10-24| . #1980-10-27| . #1980-10-28| . #1980-10-29| . #1980-10-30| . #1980-10-31| 141.610 #1980-11-03| . #1980-11-04| . #1980-11-05| . #1980-11-06| . #1980-11-07| . #1980-11-10| . #1980-11-11| . #1980-11-12| . #1980-11-13| . #1980-11-14| . #1980-11-17| . #1980-11-18| . #1980-11-19| . #1980-11-20| . #1980-11-21| . #1980-11-24| . #1980-11-25| . #1980-11-26| . #1980-11-27| . #1980-11-28| . #1980-11-30| 141.290 #1980-12-01| . #1980-12-02| . #1980-12-03| . #1980-12-04| . #1980-12-05| . #1980-12-08| . #1980-12-09| . #1980-12-10| . #1980-12-11| . #1980-12-12| . #1980-12-15| . #1980-12-16| . #1980-12-17| . #1980-12-18| . #1980-12-19| . #1980-12-22| . #1980-12-23| . #1980-12-24| . #1980-12-25| . #1980-12-26| . #1980-12-29| . #1980-12-30| . #1980-12-31| 143.720 #1981-01-01| . #1981-01-02| . #1981-01-05| . #1981-01-06| . #1981-01-07| . #1981-01-08| . #1981-01-09| . #1981-01-12| . #1981-01-13| . #1981-01-14| . #1981-01-15| . #1981-01-16| . #1981-01-19| . #1981-01-20| . #1981-01-21| . #1981-01-22| . #1981-01-23| . #1981-01-26| . #1981-01-27| . #1981-01-28| . #1981-01-29| . #1981-01-30| . #1981-01-31| 144.960 #1981-02-02| . #1981-02-03| . #1981-02-04| . #1981-02-05| . #1981-02-06| . #1981-02-09| . #1981-02-10| . #1981-02-11| . #1981-02-12| . #1981-02-13| . #1981-02-16| . #1981-02-17| . #1981-02-18| . #1981-02-19| . #1981-02-20| . #1981-02-23| . #1981-02-24| . #1981-02-25| . #1981-02-26| . #1981-02-27| . #1981-02-28| 145.160 #1981-03-02| . #1981-03-03| . #1981-03-04| . #1981-03-05| . #1981-03-06| . #1981-03-09| . #1981-03-10| . #1981-03-11| . #1981-03-12| . #1981-03-13| . #1981-03-16| . #1981-03-17| . #1981-03-18| . #1981-03-19| . #1981-03-20| . #1981-03-23| . #1981-03-24| . #1981-03-25| . #1981-03-26| . #1981-03-27| . #1981-03-30| . #1981-03-31| 147.760 #1981-04-01| . #1981-04-02| . #1981-04-03| . #1981-04-06| . #1981-04-07| . #1981-04-08| . #1981-04-09| . #1981-04-10| . #1981-04-13| . #1981-04-14| . #1981-04-15| . #1981-04-16| . #1981-04-17| . #1981-04-20| . #1981-04-21| . #1981-04-22| . #1981-04-23| . #1981-04-24| . #1981-04-27| . #1981-04-28| . #1981-04-29| . #1981-04-30| 146.740 #1981-05-01| . #1981-05-04| . #1981-05-05| . #1981-05-06| . #1981-05-07| . #1981-05-08| . #1981-05-11| . #1981-05-12| . #1981-05-13| . #1981-05-14| . #1981-05-15| . #1981-05-18| . #1981-05-19| . #1981-05-20| . #1981-05-21| . #1981-05-22| . #1981-05-25| . #1981-05-26| . #1981-05-27| . #1981-05-28| . #1981-05-29| . #1981-05-31| 148.450 #1981-06-01| . #1981-06-02| . #1981-06-03| . #1981-06-04| . #1981-06-05| . #1981-06-08| . #1981-06-09| . #1981-06-10| . #1981-06-11| . #1981-06-12| . #1981-06-15| . #1981-06-16| . #1981-06-17| . #1981-06-18| . #1981-06-19| . #1981-06-22| . #1981-06-23| . #1981-06-24| . #1981-06-25| . #1981-06-26| . #1981-06-29| . #1981-06-30| 150.310 #1981-07-01| . #1981-07-02| . #1981-07-03| . #1981-07-06| . #1981-07-07| . #1981-07-08| . #1981-07-09| . #1981-07-10| . #1981-07-13| . #1981-07-14| . #1981-07-15| . #1981-07-16| . #1981-07-17| . #1981-07-20| . #1981-07-21| . #1981-07-22| . #1981-07-23| . #1981-07-24| . #1981-07-27| . #1981-07-28| . #1981-07-29| . #1981-07-30| . #1981-07-31| 150.020 #1981-08-03| . #1981-08-04| . #1981-08-05| . #1981-08-06| . #1981-08-07| . #1981-08-10| . #1981-08-11| . #1981-08-12| . #1981-08-13| . #1981-08-14| . #1981-08-17| . #1981-08-18| . #1981-08-19| . #1981-08-20| . #1981-08-21| . #1981-08-24| . #1981-08-25| . #1981-08-26| . #1981-08-27| . #1981-08-28| . #1981-08-31| 149.550 #1981-09-01| . #1981-09-02| . #1981-09-03| . #1981-09-04| . #1981-09-07| . #1981-09-08| . #1981-09-09| . #1981-09-10| . #1981-09-11| . #1981-09-14| . #1981-09-15| . #1981-09-16| . #1981-09-17| . #1981-09-18| . #1981-09-21| . #1981-09-22| . #1981-09-23| . #1981-09-24| . #1981-09-25| . #1981-09-28| . #1981-09-29| . #1981-09-30| 151.590 #1981-10-01| . #1981-10-02| . #1981-10-05| . #1981-10-06| . #1981-10-07| . #1981-10-08| . #1981-10-09| . #1981-10-12| . #1981-10-13| . #1981-10-14| . #1981-10-15| . #1981-10-16| . #1981-10-19| . #1981-10-20| . #1981-10-21| . #1981-10-22| . #1981-10-23| . #1981-10-26| . #1981-10-27| . #1981-10-28| . #1981-10-29| . #1981-10-30| . #1981-10-31| 155.750 #1981-11-02| . #1981-11-03| . #1981-11-04| . #1981-11-05| . #1981-11-06| . #1981-11-09| . #1981-11-10| . #1981-11-11| . #1981-11-12| . #1981-11-13| . #1981-11-16| . #1981-11-17| . #1981-11-18| . #1981-11-19| . #1981-11-20| . #1981-11-23| . #1981-11-24| . #1981-11-25| . #1981-11-26| . #1981-11-27| . #1981-11-30| 162.670 #1981-12-01| . #1981-12-02| . #1981-12-03| . #1981-12-04| . #1981-12-07| . #1981-12-08| . #1981-12-09| . #1981-12-10| . #1981-12-11| . #1981-12-14| . #1981-12-15| . #1981-12-16| . #1981-12-17| . #1981-12-18| . #1981-12-21| . #1981-12-22| . #1981-12-23| . #1981-12-24| . #1981-12-25| . #1981-12-28| . #1981-12-29| . #1981-12-30| . #1981-12-31| 162.300 #1982-01-01| . #1982-01-04| . #1982-01-05| . #1982-01-06| . #1982-01-07| . #1982-01-08| . #1982-01-11| . #1982-01-12| . #1982-01-13| . #1982-01-14| . #1982-01-15| . #1982-01-18| . #1982-01-19| . #1982-01-20| . #1982-01-21| . #1982-01-22| . #1982-01-25| . #1982-01-26| . #1982-01-27| . #1982-01-28| . #1982-01-29| . #1982-01-31| 163.520 #1982-02-01| . #1982-02-02| . #1982-02-03| . #1982-02-04| . #1982-02-05| . #1982-02-08| . #1982-02-09| . #1982-02-10| . #1982-02-11| . #1982-02-12| . #1982-02-15| . #1982-02-16| . #1982-02-17| . #1982-02-18| . #1982-02-19| . #1982-02-22| . #1982-02-23| . #1982-02-24| . #1982-02-25| . #1982-02-26| . #1982-02-28| 165.510 #1982-03-01| . #1982-03-02| . #1982-03-03| . #1982-03-04| . #1982-03-05| . #1982-03-08| . #1982-03-09| . #1982-03-10| . #1982-03-11| . #1982-03-12| . #1982-03-15| . #1982-03-16| . #1982-03-17| . #1982-03-18| . #1982-03-19| . #1982-03-22| . #1982-03-23| . #1982-03-24| . #1982-03-25| . #1982-03-26| . #1982-03-29| . #1982-03-30| . #1982-03-31| 167.580 #1982-04-01| . #1982-04-02| . #1982-04-05| . #1982-04-06| . #1982-04-07| . #1982-04-08| . #1982-04-09| . #1982-04-12| . #1982-04-13| . #1982-04-14| . #1982-04-15| . #1982-04-16| . #1982-04-19| . #1982-04-20| . #1982-04-21| . #1982-04-22| . #1982-04-23| . #1982-04-26| . #1982-04-27| . #1982-04-28| . #1982-04-29| . #1982-04-30| 170.500 #1982-05-03| . #1982-05-04| . #1982-05-05| . #1982-05-06| . #1982-05-07| . #1982-05-10| . #1982-05-11| . #1982-05-12| . #1982-05-13| . #1982-05-14| . #1982-05-17| . #1982-05-18| . #1982-05-19| . #1982-05-20| . #1982-05-21| . #1982-05-24| . #1982-05-25| . #1982-05-26| . #1982-05-27| . #1982-05-28| . #1982-05-31| 172.940 #1982-06-01| . #1982-06-02| . #1982-06-03| . #1982-06-04| . #1982-06-07| . #1982-06-08| . #1982-06-09| . #1982-06-10| . #1982-06-11| . #1982-06-14| . #1982-06-15| . #1982-06-16| . #1982-06-17| . #1982-06-18| . #1982-06-21| . #1982-06-22| . #1982-06-23| . #1982-06-24| . #1982-06-25| . #1982-06-28| . #1982-06-29| . #1982-06-30| 172.420 #1982-07-01| . #1982-07-02| . #1982-07-05| . #1982-07-06| . #1982-07-07| . #1982-07-08| . #1982-07-09| . #1982-07-12| . #1982-07-13| . #1982-07-14| . #1982-07-15| . #1982-07-16| . #1982-07-19| . #1982-07-20| . #1982-07-21| . #1982-07-22| . #1982-07-23| . #1982-07-26| . #1982-07-27| . #1982-07-28| . #1982-07-29| . #1982-07-30| . #1982-07-31| 177.230 #1982-08-02| . #1982-08-03| . #1982-08-04| . #1982-08-05| . #1982-08-06| . #1982-08-09| . #1982-08-10| . #1982-08-11| . #1982-08-12| . #1982-08-13| . #1982-08-16| . #1982-08-17| . #1982-08-18| . #1982-08-19| . #1982-08-20| . #1982-08-23| . #1982-08-24| . #1982-08-25| . #1982-08-26| . #1982-08-27| . #1982-08-30| . #1982-08-31| 182.640 #1982-09-01| . #1982-09-02| . #1982-09-03| . #1982-09-06| . #1982-09-07| . #1982-09-08| . #1982-09-09| . #1982-09-10| . #1982-09-13| . #1982-09-14| . #1982-09-15| . #1982-09-16| . #1982-09-17| . #1982-09-20| . #1982-09-21| . #1982-09-22| . #1982-09-23| . #1982-09-24| . #1982-09-27| . #1982-09-28| . #1982-09-29| . #1982-09-30| 186.790 #1982-10-01| . #1982-10-04| . #1982-10-05| . #1982-10-06| . #1982-10-07| . #1982-10-08| . #1982-10-11| . #1982-10-12| . #1982-10-13| . #1982-10-14| . #1982-10-15| . #1982-10-18| . #1982-10-19| . #1982-10-20| . #1982-10-21| . #1982-10-22| . #1982-10-25| . #1982-10-26| . #1982-10-27| . #1982-10-28| . #1982-10-29| . #1982-10-31| 192.950 #1982-11-01| . #1982-11-02| . #1982-11-03| . #1982-11-04| . #1982-11-05| . #1982-11-08| . #1982-11-09| . #1982-11-10| . #1982-11-11| . #1982-11-12| . #1982-11-15| . #1982-11-16| . #1982-11-17| . #1982-11-18| . #1982-11-19| . #1982-11-22| . #1982-11-23| . #1982-11-24| . #1982-11-25| . #1982-11-26| . #1982-11-29| . #1982-11-30| 195.480 #1982-12-01| . #1982-12-02| . #1982-12-03| . #1982-12-06| . #1982-12-07| . #1982-12-08| . #1982-12-09| . #1982-12-10| . #1982-12-13| . #1982-12-14| . #1982-12-15| . #1982-12-16| . #1982-12-17| . #1982-12-20| . #1982-12-21| . #1982-12-22| . #1982-12-23| . #1982-12-24| . #1982-12-27| . #1982-12-28| . #1982-12-29| . #1982-12-30| . #1982-12-31| 198.380 #1983-01-03| . #1983-01-04| . #1983-01-05| . #1983-01-06| . #1983-01-07| . #1983-01-10| . #1983-01-11| . #1983-01-12| . #1983-01-13| . #1983-01-14| . #1983-01-17| . #1983-01-18| . #1983-01-19| . #1983-01-20| . #1983-01-21| . #1983-01-24| . #1983-01-25| . #1983-01-26| . #1983-01-27| . #1983-01-28| . #1983-01-31| 200.830 #1983-02-01| . #1983-02-02| . #1983-02-03| . #1983-02-04| . #1983-02-07| . #1983-02-08| . #1983-02-09| . #1983-02-10| . #1983-02-11| . #1983-02-14| . #1983-02-15| . #1983-02-16| . #1983-02-17| . #1983-02-18| . #1983-02-21| . #1983-02-22| . #1983-02-23| . #1983-02-24| . #1983-02-25| . #1983-02-28| 204.010 #1983-03-01| . #1983-03-02| . #1983-03-03| . #1983-03-04| . #1983-03-07| . #1983-03-08| . #1983-03-09| . #1983-03-10| . #1983-03-11| . #1983-03-14| . #1983-03-15| . #1983-03-16| . #1983-03-17| . #1983-03-18| . #1983-03-21| . #1983-03-22| . #1983-03-23| . #1983-03-24| . #1983-03-25| . #1983-03-28| . #1983-03-29| . #1983-03-30| . #1983-03-31| 204.840 #1983-04-01| . #1983-04-04| . #1983-04-05| . #1983-04-06| . #1983-04-07| . #1983-04-08| . #1983-04-11| . #1983-04-12| . #1983-04-13| . #1983-04-14| . #1983-04-15| . #1983-04-18| . #1983-04-19| . #1983-04-20| . #1983-04-21| . #1983-04-22| . #1983-04-25| . #1983-04-26| . #1983-04-27| . #1983-04-28| . #1983-04-29| . #1983-04-30| 207.960 #1983-05-02| . #1983-05-03| . #1983-05-04| . #1983-05-05| . #1983-05-06| . #1983-05-09| . #1983-05-10| . #1983-05-11| . #1983-05-12| . #1983-05-13| . #1983-05-16| . #1983-05-17| . #1983-05-18| . #1983-05-19| . #1983-05-20| . #1983-05-23| . #1983-05-24| . #1983-05-25| . #1983-05-26| . #1983-05-27| . #1983-05-30| . #1983-05-31| 208.530 #1983-06-01| . #1983-06-02| . #1983-06-03| . #1983-06-06| . #1983-06-07| . #1983-06-08| . #1983-06-09| . #1983-06-10| . #1983-06-13| . #1983-06-14| . #1983-06-15| . #1983-06-16| . #1983-06-17| . #1983-06-20| . #1983-06-21| . #1983-06-22| . #1983-06-23| . #1983-06-24| . #1983-06-27| . #1983-06-28| . #1983-06-29| . #1983-06-30| 209.110 #1983-07-01| . #1983-07-04| . #1983-07-05| . #1983-07-06| . #1983-07-07| . #1983-07-08| . #1983-07-11| . #1983-07-12| . #1983-07-13| . #1983-07-14| . #1983-07-15| . #1983-07-18| . #1983-07-19| . #1983-07-20| . #1983-07-21| . #1983-07-22| . #1983-07-25| . #1983-07-26| . #1983-07-27| . #1983-07-28| . #1983-07-29| . #1983-07-31| 208.670 #1983-08-01| . #1983-08-02| . #1983-08-03| . #1983-08-04| . #1983-08-05| . #1983-08-08| . #1983-08-09| . #1983-08-10| . #1983-08-11| . #1983-08-12| . #1983-08-15| . #1983-08-16| . #1983-08-17| . #1983-08-18| . #1983-08-19| . #1983-08-22| . #1983-08-23| . #1983-08-24| . #1983-08-25| . #1983-08-26| . #1983-08-29| . #1983-08-30| . #1983-08-31| 210.390 #1983-09-01| . #1983-09-02| . #1983-09-05| . #1983-09-06| . #1983-09-07| . #1983-09-08| . #1983-09-09| . #1983-09-12| . #1983-09-13| . #1983-09-14| . #1983-09-15| . #1983-09-16| . #1983-09-19| . #1983-09-20| . #1983-09-21| . #1983-09-22| . #1983-09-23| . #1983-09-26| . #1983-09-27| . #1983-09-28| . #1983-09-29| . #1983-09-30| 213.910 #1983-10-03| . #1983-10-04| . #1983-10-05| . #1983-10-06| . #1983-10-07| . #1983-10-10| . #1983-10-11| . #1983-10-12| . #1983-10-13| . #1983-10-14| . #1983-10-17| . #1983-10-18| . #1983-10-19| . #1983-10-20| . #1983-10-21| . #1983-10-24| . #1983-10-25| . #1983-10-26| . #1983-10-27| . #1983-10-28| . #1983-10-31| 215.130 #1983-11-01| . #1983-11-02| . #1983-11-03| . #1983-11-04| . #1983-11-07| . #1983-11-08| . #1983-11-09| . #1983-11-10| . #1983-11-11| . #1983-11-14| . #1983-11-15| . #1983-11-16| . #1983-11-17| . #1983-11-18| . #1983-11-21| . #1983-11-22| . #1983-11-23| . #1983-11-24| . #1983-11-25| . #1983-11-28| . #1983-11-29| . #1983-11-30| 218.320 #1983-12-01| . #1983-12-02| . #1983-12-05| . #1983-12-06| . #1983-12-07| . #1983-12-08| . #1983-12-09| . #1983-12-12| . #1983-12-13| . #1983-12-14| . #1983-12-15| . #1983-12-16| . #1983-12-19| . #1983-12-20| . #1983-12-21| . #1983-12-22| . #1983-12-23| . #1983-12-26| . #1983-12-27| . #1983-12-28| . #1983-12-29| . #1983-12-30| . #1983-12-31| 219.590 #1984-01-02| . #1984-01-03| . #1984-01-04| . #1984-01-05| . #1984-01-06| . #1984-01-09| . #1984-01-10| . #1984-01-11| . #1984-01-12| . #1984-01-13| . #1984-01-16| . #1984-01-17| . #1984-01-18| . #1984-01-19| . #1984-01-20| . #1984-01-23| . #1984-01-24| . #1984-01-25| . #1984-01-26| . #1984-01-27| . #1984-01-30| . #1984-01-31| 222.430 #1984-02-01| . #1984-02-02| . #1984-02-03| . #1984-02-06| . #1984-02-07| . #1984-02-08| . #1984-02-09| . #1984-02-10| . #1984-02-13| . #1984-02-14| . #1984-02-15| . #1984-02-16| . #1984-02-17| . #1984-02-20| . #1984-02-21| . #1984-02-22| . #1984-02-23| . #1984-02-24| . #1984-02-27| . #1984-02-28| . #1984-02-29| 223.230 #1984-03-01| . #1984-03-02| . #1984-03-05| . #1984-03-06| . #1984-03-07| . #1984-03-08| . #1984-03-09| . #1984-03-12| . #1984-03-13| . #1984-03-14| . #1984-03-15| . #1984-03-16| . #1984-03-19| . #1984-03-20| . #1984-03-21| . #1984-03-22| . #1984-03-23| . #1984-03-26| . #1984-03-27| . #1984-03-28| . #1984-03-29| . #1984-03-30| . #1984-03-31| 224.490 #1984-04-02| . #1984-04-03| . #1984-04-04| . #1984-04-05| . #1984-04-06| . #1984-04-09| . #1984-04-10| . #1984-04-11| . #1984-04-12| . #1984-04-13| . #1984-04-16| . #1984-04-17| . #1984-04-18| . #1984-04-19| . #1984-04-20| . #1984-04-23| . #1984-04-24| . #1984-04-25| . #1984-04-26| . #1984-04-27| . #1984-04-30| 225.570 #1984-05-01| . #1984-05-02| . #1984-05-03| . #1984-05-04| . #1984-05-07| . #1984-05-08| . #1984-05-09| . #1984-05-10| . #1984-05-11| . #1984-05-14| . #1984-05-15| . #1984-05-16| . #1984-05-17| . #1984-05-18| . #1984-05-21| . #1984-05-22| . #1984-05-23| . #1984-05-24| . #1984-05-25| . #1984-05-28| . #1984-05-29| . #1984-05-30| . #1984-05-31| 224.260 #1984-06-01| . #1984-06-04| . #1984-06-05| . #1984-06-06| . #1984-06-07| . #1984-06-08| . #1984-06-11| . #1984-06-12| . #1984-06-13| . #1984-06-14| . #1984-06-15| . #1984-06-18| . #1984-06-19| . #1984-06-20| . #1984-06-21| . #1984-06-22| . #1984-06-25| . #1984-06-26| . #1984-06-27| . #1984-06-28| . #1984-06-29| . #1984-06-30| 225.490 #1984-07-02| . #1984-07-03| . #1984-07-04| . #1984-07-05| . #1984-07-06| . #1984-07-09| . #1984-07-10| . #1984-07-11| . #1984-07-12| . #1984-07-13| . #1984-07-16| . #1984-07-17| . #1984-07-18| . #1984-07-19| . #1984-07-20| . #1984-07-23| . #1984-07-24| . #1984-07-25| . #1984-07-26| . #1984-07-27| . #1984-07-30| . #1984-07-31| 229.740 #1984-08-01| . #1984-08-02| . #1984-08-03| . #1984-08-06| . #1984-08-07| . #1984-08-08| . #1984-08-09| . #1984-08-10| . #1984-08-13| . #1984-08-14| . #1984-08-15| . #1984-08-16| . #1984-08-17| . #1984-08-20| . #1984-08-21| . #1984-08-22| . #1984-08-23| . #1984-08-24| . #1984-08-27| . #1984-08-28| . #1984-08-29| . #1984-08-30| . #1984-08-31| 233.550 #1984-09-03| . #1984-09-04| . #1984-09-05| . #1984-09-06| . #1984-09-07| . #1984-09-10| . #1984-09-11| . #1984-09-12| . #1984-09-13| . #1984-09-14| . #1984-09-17| . #1984-09-18| . #1984-09-19| . #1984-09-20| . #1984-09-21| . #1984-09-24| . #1984-09-25| . #1984-09-26| . #1984-09-27| . #1984-09-28| . #1984-09-30| 237.090 #1984-10-01| . #1984-10-02| . #1984-10-03| . #1984-10-04| . #1984-10-05| . #1984-10-08| . #1984-10-09| . #1984-10-10| . #1984-10-11| . #1984-10-12| . #1984-10-15| . #1984-10-16| . #1984-10-17| . #1984-10-18| . #1984-10-19| . #1984-10-22| . #1984-10-23| . #1984-10-24| . #1984-10-25| . #1984-10-26| . #1984-10-29| . #1984-10-30| . #1984-10-31| 242.820 #1984-11-01| . #1984-11-02| . #1984-11-05| . #1984-11-06| . #1984-11-07| . #1984-11-08| . #1984-11-09| . #1984-11-12| . #1984-11-13| . #1984-11-14| . #1984-11-15| . #1984-11-16| . #1984-11-19| . #1984-11-20| . #1984-11-21| . #1984-11-22| . #1984-11-23| . #1984-11-26| . #1984-11-27| . #1984-11-28| . #1984-11-29| . #1984-11-30| 247.230 #1984-12-03| . #1984-12-04| . #1984-12-05| . #1984-12-06| . #1984-12-07| . #1984-12-10| . #1984-12-11| . #1984-12-12| . #1984-12-13| . #1984-12-14| . #1984-12-17| . #1984-12-18| . #1984-12-19| . #1984-12-20| . #1984-12-21| . #1984-12-24| . #1984-12-25| . #1984-12-26| . #1984-12-27| . #1984-12-28| . #1984-12-31| 250.480 #1985-01-01| . #1985-01-02| . #1985-01-03| . #1985-01-04| . #1985-01-07| . #1985-01-08| . #1985-01-09| . #1985-01-10| . #1985-01-11| . #1985-01-14| . #1985-01-15| . #1985-01-16| . #1985-01-17| . #1985-01-18| . #1985-01-21| . #1985-01-22| . #1985-01-23| . #1985-01-24| . #1985-01-25| . #1985-01-28| . #1985-01-29| . #1985-01-30| . #1985-01-31| 253.790 #1985-02-01| . #1985-02-04| . #1985-02-05| . #1985-02-06| . #1985-02-07| . #1985-02-08| . #1985-02-11| . #1985-02-12| . #1985-02-13| . #1985-02-14| . #1985-02-15| . #1985-02-18| . #1985-02-19| . #1985-02-20| . #1985-02-21| . #1985-02-22| . #1985-02-25| . #1985-02-26| . #1985-02-27| . #1985-02-28| 253.180 #1985-03-01| . #1985-03-04| . #1985-03-05| . #1985-03-06| . #1985-03-07| . #1985-03-08| . #1985-03-11| . #1985-03-12| . #1985-03-13| . #1985-03-14| . #1985-03-15| . #1985-03-18| . #1985-03-19| . #1985-03-20| . #1985-03-21| . #1985-03-22| . #1985-03-25| . #1985-03-26| . #1985-03-27| . #1985-03-28| . #1985-03-29| . #1985-03-31| 257.630 #1985-04-01| . #1985-04-02| . #1985-04-03| . #1985-04-04| . #1985-04-05| . #1985-04-08| . #1985-04-09| . #1985-04-10| . #1985-04-11| . #1985-04-12| . #1985-04-15| . #1985-04-16| . #1985-04-17| . #1985-04-18| . #1985-04-19| . #1985-04-22| . #1985-04-23| . #1985-04-24| . #1985-04-25| . #1985-04-26| . #1985-04-29| . #1985-04-30| 262.260 #1985-05-01| . #1985-05-02| . #1985-05-03| . #1985-05-06| . #1985-05-07| . #1985-05-08| . #1985-05-09| . #1985-05-10| . #1985-05-13| . #1985-05-14| . #1985-05-15| . #1985-05-16| . #1985-05-17| . #1985-05-20| . #1985-05-21| . #1985-05-22| . #1985-05-23| . #1985-05-24| . #1985-05-27| . #1985-05-28| . #1985-05-29| . #1985-05-30| . #1985-05-31| 267.640 #1985-06-03| . #1985-06-04| . #1985-06-05| . #1985-06-06| . #1985-06-07| . #1985-06-10| . #1985-06-11| . #1985-06-12| . #1985-06-13| . #1985-06-14| . #1985-06-17| . #1985-06-18| . #1985-06-19| . #1985-06-20| . #1985-06-21| . #1985-06-24| . #1985-06-25| . #1985-06-26| . #1985-06-27| . #1985-06-28| . #1985-06-30| 269.710 #1985-07-01| . #1985-07-02| . #1985-07-03| . #1985-07-04| . #1985-07-05| . #1985-07-08| . #1985-07-09| . #1985-07-10| . #1985-07-11| . #1985-07-12| . #1985-07-15| . #1985-07-16| . #1985-07-17| . #1985-07-18| . #1985-07-19| . #1985-07-22| . #1985-07-23| . #1985-07-24| . #1985-07-25| . #1985-07-26| . #1985-07-29| . #1985-07-30| . #1985-07-31| 270.550 #1985-08-01| . #1985-08-02| . #1985-08-05| . #1985-08-06| . #1985-08-07| . #1985-08-08| . #1985-08-09| . #1985-08-12| . #1985-08-13| . #1985-08-14| . #1985-08-15| . #1985-08-16| . #1985-08-19| . #1985-08-20| . #1985-08-21| . #1985-08-22| . #1985-08-23| . #1985-08-26| . #1985-08-27| . #1985-08-28| . #1985-08-29| . #1985-08-30| . #1985-08-31| 274.250 #1985-09-02| . #1985-09-03| . #1985-09-04| . #1985-09-05| . #1985-09-06| . #1985-09-09| . #1985-09-10| . #1985-09-11| . #1985-09-12| . #1985-09-13| . #1985-09-16| . #1985-09-17| . #1985-09-18| . #1985-09-19| . #1985-09-20| . #1985-09-23| . #1985-09-24| . #1985-09-25| . #1985-09-26| . #1985-09-27| . #1985-09-30| 276.300 #1985-10-01| . #1985-10-02| . #1985-10-03| . #1985-10-04| . #1985-10-07| . #1985-10-08| . #1985-10-09| . #1985-10-10| . #1985-10-11| . #1985-10-14| . #1985-10-15| . #1985-10-16| . #1985-10-17| . #1985-10-18| . #1985-10-21| . #1985-10-22| . #1985-10-23| . #1985-10-24| . #1985-10-25| . #1985-10-28| . #1985-10-29| . #1985-10-30| . #1985-10-31| 279.750 #1985-11-01| . #1985-11-04| . #1985-11-05| . #1985-11-06| . #1985-11-07| . #1985-11-08| . #1985-11-11| . #1985-11-12| . #1985-11-13| . #1985-11-14| . #1985-11-15| . #1985-11-18| . #1985-11-19| . #1985-11-20| . #1985-11-21| . #1985-11-22| . #1985-11-25| . #1985-11-26| . #1985-11-27| . #1985-11-28| . #1985-11-29| . #1985-11-30| 283.200 #1985-12-02| . #1985-12-03| . #1985-12-04| . #1985-12-05| . #1985-12-06| . #1985-12-09| . #1985-12-10| . #1985-12-11| . #1985-12-12| . #1985-12-13| . #1985-12-16| . #1985-12-17| . #1985-12-18| . #1985-12-19| . #1985-12-20| . #1985-12-23| . #1985-12-24| . #1985-12-25| . #1985-12-26| . #1985-12-27| . #1985-12-30| . #1985-12-31| 287.540 #1986-01-01| . #1986-01-02| . #1986-01-03| . #1986-01-06| . #1986-01-07| . #1986-01-08| . #1986-01-09| . #1986-01-10| . #1986-01-13| . #1986-01-14| . #1986-01-15| . #1986-01-16| . #1986-01-17| . #1986-01-20| . #1986-01-21| . #1986-01-22| . #1986-01-23| . #1986-01-24| . #1986-01-27| . #1986-01-28| . #1986-01-29| . #1986-01-30| . #1986-01-31| 289.540 #1986-02-03| . #1986-02-04| . #1986-02-05| . #1986-02-06| . #1986-02-07| . #1986-02-10| . #1986-02-11| . #1986-02-12| . #1986-02-13| . #1986-02-14| . #1986-02-17| . #1986-02-18| . #1986-02-19| . #1986-02-20| . #1986-02-21| . #1986-02-24| . #1986-02-25| . #1986-02-26| . #1986-02-27| . #1986-02-28| 293.740 #1986-03-03| . #1986-03-04| . #1986-03-05| . #1986-03-06| . #1986-03-07| . #1986-03-10| . #1986-03-11| . #1986-03-12| . #1986-03-13| . #1986-03-14| . #1986-03-17| . #1986-03-18| . #1986-03-19| . #1986-03-20| . #1986-03-21| . #1986-03-24| . #1986-03-25| . #1986-03-26| . #1986-03-27| . #1986-03-28| . #1986-03-31| 297.840 #1986-04-01| . #1986-04-02| . #1986-04-03| . #1986-04-04| . #1986-04-07| . #1986-04-08| . #1986-04-09| . #1986-04-10| . #1986-04-11| . #1986-04-14| . #1986-04-15| . #1986-04-16| . #1986-04-17| . #1986-04-18| . #1986-04-21| . #1986-04-22| . #1986-04-23| . #1986-04-24| . #1986-04-25| . #1986-04-28| . #1986-04-29| . #1986-04-30| 300.780 #1986-05-01| . #1986-05-02| . #1986-05-05| . #1986-05-06| . #1986-05-07| . #1986-05-08| . #1986-05-09| . #1986-05-12| . #1986-05-13| . #1986-05-14| . #1986-05-15| . #1986-05-16| . #1986-05-19| . #1986-05-20| . #1986-05-21| . #1986-05-22| . #1986-05-23| . #1986-05-26| . #1986-05-27| . #1986-05-28| . #1986-05-29| . #1986-05-30| . #1986-05-31| 301.380 #1986-06-02| . #1986-06-03| . #1986-06-04| . #1986-06-05| . #1986-06-06| . #1986-06-09| . #1986-06-10| . #1986-06-11| . #1986-06-12| . #1986-06-13| . #1986-06-16| . #1986-06-17| . #1986-06-18| . #1986-06-19| . #1986-06-20| . #1986-06-23| . #1986-06-24| . #1986-06-25| . #1986-06-26| . #1986-06-27| . #1986-06-30| 303.540 #1986-07-01| . #1986-07-02| . #1986-07-03| . #1986-07-04| . #1986-07-07| . #1986-07-08| . #1986-07-09| . #1986-07-10| . #1986-07-11| . #1986-07-14| . #1986-07-15| . #1986-07-16| . #1986-07-17| . #1986-07-18| . #1986-07-21| . #1986-07-22| . #1986-07-23| . #1986-07-24| . #1986-07-25| . #1986-07-28| . #1986-07-29| . #1986-07-30| . #1986-07-31| 305.570 #1986-08-01| . #1986-08-04| . #1986-08-05| . #1986-08-06| . #1986-08-07| . #1986-08-08| . #1986-08-11| . #1986-08-12| . #1986-08-13| . #1986-08-14| . #1986-08-15| . #1986-08-18| . #1986-08-19| . #1986-08-20| . #1986-08-21| . #1986-08-22| . #1986-08-25| . #1986-08-26| . #1986-08-27| . #1986-08-28| . #1986-08-29| . #1986-08-31| 310.180 #1986-09-01| . #1986-09-02| . #1986-09-03| . #1986-09-04| . #1986-09-05| . #1986-09-08| . #1986-09-09| . #1986-09-10| . #1986-09-11| . #1986-09-12| . #1986-09-15| . #1986-09-16| . #1986-09-17| . #1986-09-18| . #1986-09-19| . #1986-09-22| . #1986-09-23| . #1986-09-24| . #1986-09-25| . #1986-09-26| . #1986-09-29| . #1986-09-30| 311.410 #1986-10-01| . #1986-10-02| . #1986-10-03| . #1986-10-06| . #1986-10-07| . #1986-10-08| . #1986-10-09| . #1986-10-10| . #1986-10-13| . #1986-10-14| . #1986-10-15| . #1986-10-16| . #1986-10-17| . #1986-10-20| . #1986-10-21| . #1986-10-22| . #1986-10-23| . #1986-10-24| . #1986-10-27| . #1986-10-28| . #1986-10-29| . #1986-10-30| . #1986-10-31| 314.620 #1986-11-03| 314.840 #1986-11-04| 315.260 #1986-11-05| 315.320 #1986-11-06| 315.390 #1986-11-07| 315.060 #1986-11-10| 313.780 #1986-11-11| 315.240 #1986-11-12| 315.330 #1986-11-13| 315.410 #1986-11-14| 315.520 #1986-11-17| 315.740 #1986-11-18| 315.820 #1986-11-19| 315.890 #1986-11-20| 316.390 #1986-11-21| 316.560 #1986-11-24| 316.730 #1986-11-25| 316.870 #1986-11-26| 316.860 #1986-11-27| . #1986-11-28| 317.230 #1986-11-30| 317.390 #1986-12-01| 317.480 #1986-12-02| 317.560 #1986-12-03| 318.000 #1986-12-04| 317.710 #1986-12-05| 317.770 #1986-12-08| 317.960 #1986-12-09| 318.030 #1986-12-10| 318.080 #1986-12-11| 318.140 #1986-12-12| 318.000 #1986-12-15| 318.100 #1986-12-16| 318.300 #1986-12-17| 318.370 #1986-12-18| 318.440 #1986-12-19| 318.540 #1986-12-22| 318.740 #1986-12-23| 318.810 #1986-12-24| 318.880 #1986-12-25| . #1986-12-26| 319.010 #1986-12-29| 319.110 #1986-12-30| 319.170 #1986-12-31| 319.160 #1987-01-01| . #1987-01-02| 319.300 #1987-01-05| 319.570 #1987-01-06| 319.640 #1987-01-07| 319.840 #1987-01-08| 319.960 #1987-01-09| 320.030 #1987-01-12| 320.240 #1987-01-13| 320.220 #1987-01-14| 320.280 #1987-01-15| 320.340 #1987-01-16| 320.430 #1987-01-19| 320.570 #1987-01-20| 320.770 #1987-01-21| 320.840 #1987-01-22| 320.910 #1987-01-23| 320.850 #1987-01-26| 321.040 #1987-01-27| 321.180 #1987-01-28| 321.120 #1987-01-29| 319.930 #1987-01-30| 320.140 #1987-01-31| 320.220 #1987-02-02| 320.060 #1987-02-03| 320.200 #1987-02-04| 320.480 #1987-02-05| 320.880 #1987-02-06| 320.980 #1987-02-09| 321.140 #1987-02-10| 320.920 #1987-02-11| 320.830 #1987-02-12| 320.610 #1987-02-13| 320.690 #1987-02-16| . #1987-02-17| 321.030 #1987-02-18| 321.100 #1987-02-19| 321.490 #1987-02-20| 321.610 #1987-02-23| 321.770 #1987-02-24| 321.990 #1987-02-25| 322.070 #1987-02-26| 322.140 #1987-02-27| 322.230 #1987-02-28| 322.310 #1987-03-02| 322.630 #1987-03-03| 322.580 #1987-03-04| 322.670 #1987-03-05| 322.800 #1987-03-06| 322.710 #1987-03-09| 322.890 #1987-03-10| 322.960 #1987-03-11| 322.960 #1987-03-12| 323.000 #1987-03-13| 323.140 #1987-03-16| 323.340 #1987-03-17| 323.430 #1987-03-18| 323.560 #1987-03-19| 323.670 #1987-03-20| 323.780 #1987-03-23| 323.910 #1987-03-24| 323.800 #1987-03-25| 323.870 #1987-03-26| 323.940 #1987-03-27| 323.990 #1987-03-30| 323.630 #1987-03-31| 323.460 #1987-04-01| 323.340 #1987-04-02| 323.340 #1987-04-03| 323.440 #1987-04-06| 323.780 #1987-04-07| 323.650 #1987-04-08| 323.730 #1987-04-09| 323.560 #1987-04-10| 322.520 #1987-04-13| 321.850 #1987-04-14| 321.820 #1987-04-15| 321.940 #1987-04-16| 322.410 #1987-04-17| . #1987-04-20| 322.200 #1987-04-21| 321.880 #1987-04-22| 322.090 #1987-04-23| 321.880 #1987-04-24| 321.450 #1987-04-27| 321.150 #1987-04-28| 321.470 #1987-04-29| 321.660 #1987-04-30| 322.080 #1987-05-01| 322.190 #1987-05-04| 321.700 #1987-05-05| 321.770 #1987-05-06| 321.550 #1987-05-07| 321.570 #1987-05-08| 321.980 #1987-05-11| 322.070 #1987-05-12| 321.500 #1987-05-13| 321.440 #1987-05-14| 321.590 #1987-05-15| 320.980 #1987-05-18| 320.890 #1987-05-19| 321.040 #1987-05-20| 320.530 #1987-05-21| 320.710 #1987-05-22| 321.010 #1987-05-25| . #1987-05-26| 321.970 #1987-05-27| 322.230 #1987-05-28| 322.160 #1987-05-29| 322.590 #1987-05-31| 322.750 #1987-06-01| 323.000 #1987-06-02| 322.360 #1987-06-03| 322.610 #1987-06-04| 322.980 #1987-06-05| 323.350 #1987-06-08| 323.490 #1987-06-09| 323.520 #1987-06-10| 323.960 #1987-06-11| 324.040 #1987-06-12| 324.810 #1987-06-15| 325.160 #1987-06-16| 325.190 #1987-06-17| 325.310 #1987-06-18| 325.360 #1987-06-19| 325.490 #1987-06-22| 325.830 #1987-06-23| 326.000 #1987-06-24| 325.950 #1987-06-25| 326.030 #1987-06-26| 325.870 #1987-06-29| 325.740 #1987-06-30| 325.950 #1987-07-01| 326.060 #1987-07-02| 326.380 #1987-07-03| . #1987-07-06| 326.840 #1987-07-07| 326.910 #1987-07-08| 327.180 #1987-07-09| 327.210 #1987-07-10| 327.380 #1987-07-13| 327.590 #1987-07-14| 327.740 #1987-07-15| 327.700 #1987-07-16| 327.880 #1987-07-17| 328.080 #1987-07-20| 328.140 #1987-07-21| 328.120 #1987-07-22| 327.700 #1987-07-23| 327.750 #1987-07-24| 327.810 #1987-07-27| 327.960 #1987-07-28| 327.990 #1987-07-29| 328.000 #1987-07-30| 327.910 #1987-07-31| 327.780 #1987-08-03| 327.610 #1987-08-04| 327.480 #1987-08-05| 327.590 #1987-08-06| 327.710 #1987-08-07| 327.830 #1987-08-10| 328.050 #1987-08-11| 327.810 #1987-08-12| 328.260 #1987-08-13| 328.500 #1987-08-14| 328.690 #1987-08-17| 328.930 #1987-08-18| 328.490 #1987-08-19| 328.410 #1987-08-20| 328.440 #1987-08-21| 328.520 #1987-08-24| 328.780 #1987-08-25| 329.000 #1987-08-26| 329.100 #1987-08-27| 328.890 #1987-08-28| 328.430 #1987-08-31| 328.470 #1987-09-01| 328.670 #1987-09-02| 328.070 #1987-09-03| 328.090 #1987-09-04| 327.930 #1987-09-07| . #1987-09-08| 327.700 #1987-09-09| 327.540 #1987-09-10| 327.590 #1987-09-11| 327.670 #1987-09-14| 327.950 #1987-09-15| 327.780 #1987-09-16| 327.980 #1987-09-17| 328.060 #1987-09-18| 328.180 #1987-09-21| 328.470 #1987-09-22| 328.510 #1987-09-23| 328.610 #1987-09-24| 328.850 #1987-09-25| 328.580 #1987-09-28| 328.720 #1987-09-29| 328.610 #1987-09-30| 328.250 #1987-10-01| 328.380 #1987-10-02| 328.260 #1987-10-05| 328.760 #1987-10-06| 328.550 #1987-10-07| 328.780 #1987-10-08| 328.690 #1987-10-09| 328.360 #1987-10-12| 329.130 #1987-10-13| 329.400 #1987-10-14| 329.590 #1987-10-15| 328.920 #1987-10-16| 328.730 #1987-10-19| 328.910 #1987-10-20| 330.960 #1987-10-21| 331.170 #1987-10-22| 332.020 #1987-10-23| 332.070 #1987-10-26| 332.730 #1987-10-27| 332.120 #1987-10-28| 332.700 #1987-10-29| 332.760 #1987-10-30| 333.090 #1987-10-31| 333.170 #1987-11-02| 332.940 #1987-11-03| 333.540 #1987-11-04| 333.940 #1987-11-05| 334.390 #1987-11-06| 334.360 #1987-11-09| 334.620 #1987-11-10| 334.640 #1987-11-11| 334.600 #1987-11-12| 334.700 #1987-11-13| 334.700 #1987-11-16| 335.130 #1987-11-17| 335.230 #1987-11-18| 335.270 #1987-11-19| 335.350 #1987-11-20| 335.640 #1987-11-23| 335.940 #1987-11-24| 336.010 #1987-11-25| 335.830 #1987-11-26| . #1987-11-27| 335.640 #1987-11-30| 336.130 #1987-12-01| 336.210 #1987-12-02| 336.280 #1987-12-03| 336.570 #1987-12-04| 336.640 #1987-12-07| 336.640 #1987-12-08| 336.690 #1987-12-09| 336.540 #1987-12-10| 335.850 #1987-12-11| 335.940 #1987-12-14| 336.150 #1987-12-15| 336.710 #1987-12-16| 336.820 #1987-12-17| 336.920 #1987-12-18| 337.250 #1987-12-21| 337.490 #1987-12-22| 337.480 #1987-12-23| 337.510 #1987-12-24| 337.790 #1987-12-25| . #1987-12-28| 338.010 #1987-12-29| 337.680 #1987-12-30| 338.000 #1987-12-31| 338.380 #1988-01-01| . #1988-01-04| 338.840 #1988-01-05| 339.050 #1988-01-06| 338.930 #1988-01-07| 338.880 #1988-01-08| 338.230 #1988-01-11| 339.010 #1988-01-12| 339.270 #1988-01-13| 339.400 #1988-01-14| 339.450 #1988-01-15| 340.490 #1988-01-18| 340.870 #1988-01-19| 340.830 #1988-01-20| 340.930 #1988-01-21| 341.510 #1988-01-22| 341.950 #1988-01-25| 342.110 #1988-01-26| 341.950 #1988-01-27| 342.640 #1988-01-28| 342.970 #1988-01-29| 343.030 #1988-01-31| 343.180 #1988-02-01| 343.570 #1988-02-02| 343.840 #1988-02-03| 343.870 #1988-02-04| 343.760 #1988-02-05| 344.580 #1988-02-08| 344.630 #1988-02-09| 344.740 #1988-02-10| 345.070 #1988-02-11| 344.720 #1988-02-12| 344.340 #1988-02-15| . #1988-02-16| 344.580 #1988-02-17| 344.690 #1988-02-18| 344.790 #1988-02-19| 344.890 #1988-02-22| 345.140 #1988-02-23| 345.520 #1988-02-24| 345.660 #1988-02-25| 346.180 #1988-02-26| 346.370 #1988-02-29| 347.000 #1988-03-01| 347.190 #1988-03-02| 347.240 #1988-03-03| 347.450 #1988-03-04| 347.030 #1988-03-07| 347.200 #1988-03-08| 347.060 #1988-03-09| 347.170 #1988-03-10| 347.240 #1988-03-11| 347.310 #1988-03-14| 347.550 #1988-03-15| 347.850 #1988-03-16| 347.730 #1988-03-17| 348.070 #1988-03-18| 348.220 #1988-03-21| 347.660 #1988-03-22| 347.940 #1988-03-23| 347.850 #1988-03-24| 347.880 #1988-03-25| 347.950 #1988-03-28| 348.200 #1988-03-29| 348.270 #1988-03-30| 348.520 #1988-03-31| 348.680 #1988-04-01| . #1988-04-04| 348.180 #1988-04-05| 348.240 #1988-04-06| 348.340 #1988-04-07| 348.890 #1988-04-08| 348.970 #1988-04-11| 349.250 #1988-04-12| 349.280 #1988-04-13| 349.380 #1988-04-14| 348.740 #1988-04-15| 348.800 #1988-04-18| 348.740 #1988-04-19| 348.810 #1988-04-20| 348.630 #1988-04-21| 348.730 #1988-04-22| 348.820 #1988-04-25| 349.090 #1988-04-26| 349.220 #1988-04-27| 349.350 #1988-04-28| 349.190 #1988-04-29| 348.920 #1988-04-30| 349.010 #1988-05-02| 349.360 #1988-05-03| 349.430 #1988-05-04| 349.540 #1988-05-05| 349.600 #1988-05-06| 349.610 #1988-05-09| 349.680 #1988-05-10| 349.710 #1988-05-11| 349.620 #1988-05-12| 349.570 #1988-05-13| 349.890 #1988-05-16| 349.920 #1988-05-17| 349.750 #1988-05-18| 349.310 #1988-05-19| 349.350 #1988-05-20| 349.490 #1988-05-23| 349.480 #1988-05-24| 349.630 #1988-05-25| 349.730 #1988-05-26| 349.610 #1988-05-27| 349.610 #1988-05-30| . #1988-05-31| 350.000 #1988-06-01| 350.320 #1988-06-02| 350.880 #1988-06-03| 350.960 #1988-06-06| 351.430 #1988-06-07| 351.530 #1988-06-08| 351.760 #1988-06-09| 351.940 #1988-06-10| 352.020 #1988-06-13| 352.520 #1988-06-14| 353.270 #1988-06-15| 353.580 #1988-06-16| 352.850 #1988-06-17| 352.420 #1988-06-20| 352.330 #1988-06-21| 352.410 #1988-06-22| 352.930 #1988-06-23| 353.350 #1988-06-24| 353.440 #1988-06-27| 353.540 #1988-06-28| 353.520 #1988-06-29| 353.660 #1988-06-30| 354.060 #1988-07-01| 354.230 #1988-07-04| . #1988-07-05| 354.500 #1988-07-06| 354.590 #1988-07-07| 354.160 #1988-07-08| 353.770 #1988-07-11| 353.940 #1988-07-12| 354.030 #1988-07-13| 354.090 #1988-07-14| 353.620 #1988-07-15| 354.000 #1988-07-18| 353.950 #1988-07-19| 354.110 #1988-07-20| 354.180 #1988-07-21| 354.520 #1988-07-22| 354.540 #1988-07-25| 354.810 #1988-07-26| 354.880 #1988-07-27| 354.930 #1988-07-28| 354.640 #1988-07-29| 354.920 #1988-07-31| 355.090 #1988-08-01| 355.140 #1988-08-02| 355.540 #1988-08-03| 355.880 #1988-08-04| 356.100 #1988-08-05| 355.400 #1988-08-08| 355.880 #1988-08-09| 355.180 #1988-08-10| 355.320 #1988-08-11| 354.860 #1988-08-12| 354.940 #1988-08-15| 355.190 #1988-08-16| 355.000 #1988-08-17| 355.090 #1988-08-18| 355.150 #1988-08-19| 355.260 #1988-08-22| 355.500 #1988-08-23| 355.660 #1988-08-24| 355.680 #1988-08-25| 355.340 #1988-08-26| 355.620 #1988-08-29| 356.070 #1988-08-30| 356.200 #1988-08-31| 356.510 #1988-09-01| 356.520 #1988-09-02| 358.040 #1988-09-05| . #1988-09-06| 358.060 #1988-09-07| 358.410 #1988-09-08| 358.510 #1988-09-09| 358.630 #1988-09-12| 358.910 #1988-09-13| 358.990 #1988-09-14| 359.500 #1988-09-15| 359.350 #1988-09-16| 359.440 #1988-09-19| 359.630 #1988-09-20| 359.670 #1988-09-21| 359.870 #1988-09-22| 359.880 #1988-09-23| 359.750 #1988-09-26| 360.040 #1988-09-27| 359.670 #1988-09-28| 359.550 #1988-09-29| 359.600 #1988-09-30| 360.440 #1988-10-03| 360.770 #1988-10-04| 360.860 #1988-10-05| 360.940 #1988-10-06| 361.030 #1988-10-07| 361.850 #1988-10-10| 362.150 #1988-10-11| 361.740 #1988-10-12| 361.530 #1988-10-13| 361.660 #1988-10-14| 361.660 #1988-10-17| 361.750 #1988-10-18| 362.030 #1988-10-19| 362.070 #1988-10-20| 362.110 #1988-10-21| 362.350 #1988-10-24| 362.430 #1988-10-25| 362.540 #1988-10-26| 362.620 #1988-10-27| 362.980 #1988-10-28| 363.120 #1988-10-31| 363.400 #1988-11-01| 363.400 #1988-11-02| 363.440 #1988-11-03| 363.520 #1988-11-04| 362.910 #1988-11-07| 362.820 #1988-11-08| 362.830 #1988-11-09| 362.550 #1988-11-10| 362.710 #1988-11-11| 362.770 #1988-11-14| 363.050 #1988-11-15| 363.110 #1988-11-16| 363.010 #1988-11-17| 363.080 #1988-11-18| 362.640 #1988-11-21| 362.930 #1988-11-22| 362.610 #1988-11-23| 362.650 #1988-11-24| . #1988-11-25| 362.290 #1988-11-28| 362.560 #1988-11-29| 362.670 #1988-11-30| 363.370 #1988-12-01| 363.430 #1988-12-02| 362.640 #1988-12-05| 362.870 #1988-12-06| 363.470 #1988-12-07| 363.790 #1988-12-08| 363.340 #1988-12-09| 363.430 #1988-12-12| 363.390 #1988-12-13| 363.010 #1988-12-14| 363.000 #1988-12-15| 362.850 #1988-12-16| 363.130 #1988-12-19| 363.430 #1988-12-20| 364.020 #1988-12-21| 364.120 #1988-12-22| 364.220 #1988-12-23| 364.330 #1988-12-26| . #1988-12-27| 364.160 #1988-12-28| 364.190 #1988-12-29| 364.270 #1988-12-30| 364.400 #1988-12-31| 364.480 #1989-01-02| . #1989-01-03| 364.170 #1989-01-04| 364.270 #1989-01-05| 364.050 #1989-01-06| 364.100 #1989-01-09| 364.400 #1989-01-10| 364.480 #1989-01-11| 364.580 #1989-01-12| 364.730 #1989-01-13| 365.540 #1989-01-16| 365.840 #1989-01-17| 365.980 #1989-01-18| 366.420 #1989-01-19| 366.450 #1989-01-20| 366.340 #1989-01-23| 366.640 #1989-01-24| 367.260 #1989-01-25| 367.370 #1989-01-26| 367.180 #1989-01-27| 367.780 #1989-01-30| 367.780 #1989-01-31| 367.860 #1989-02-01| 367.900 #1989-02-02| 368.170 #1989-02-03| 368.090 #1989-02-06| 368.130 #1989-02-07| 368.240 #1989-02-08| 369.120 #1989-02-09| 368.380 #1989-02-10| 367.950 #1989-02-13| 368.180 #1989-02-14| 368.270 #1989-02-15| 368.310 #1989-02-16| 368.410 #1989-02-17| 368.540 #1989-02-20| . #1989-02-21| 368.720 #1989-02-22| 368.360 #1989-02-23| 367.930 #1989-02-24| 367.880 #1989-02-27| 368.110 #1989-02-28| 368.690 #1989-03-01| 369.230 #1989-03-02| 369.080 #1989-03-03| 369.210 #1989-03-06| 369.740 #1989-03-07| 369.790 #1989-03-08| 369.880 #1989-03-09| 369.990 #1989-03-10| 369.820 #1989-03-13| 369.990 #1989-03-14| 369.960 #1989-03-15| 370.150 #1989-03-16| 370.450 #1989-03-17| 369.110 #1989-03-20| 369.810 #1989-03-21| 369.060 #1989-03-22| 369.410 #1989-03-23| 369.700 #1989-03-24| . #1989-03-27| 370.060 #1989-03-28| 370.140 #1989-03-29| 370.390 #1989-03-30| 370.930 #1989-03-31| 370.510 #1989-04-03| 371.160 #1989-04-04| 371.360 #1989-04-05| 371.560 #1989-04-06| 371.650 #1989-04-07| 371.460 #1989-04-10| 371.360 #1989-04-11| 371.660 #1989-04-12| 371.510 #1989-04-13| 371.600 #1989-04-14| 372.130 #1989-04-17| 372.650 #1989-04-18| 373.710 #1989-04-19| 374.160 #1989-04-20| 373.310 #1989-04-21| 372.490 #1989-04-24| 372.870 #1989-04-25| . #1989-04-26| . #1989-04-27| . #1989-04-28| 375.100 #1989-04-30| 375.280 #1989-05-01| 374.750 #1989-05-02| 374.970 #1989-05-03| 375.030 #1989-05-04| 375.120 #1989-05-05| 376.090 #1989-05-08| 376.030 #1989-05-09| 375.580 #1989-05-10| 374.890 #1989-05-11| 375.390 #1989-05-12| 376.790 #1989-05-15| 378.690 #1989-05-16| 377.480 #1989-05-17| 377.610 #1989-05-18| 377.410 #1989-05-19| 377.820 #1989-05-22| 378.670 #1989-05-23| 379.100 #1989-05-24| 378.830 #1989-05-25| 378.930 #1989-05-26| 379.120 #1989-05-29| . #1989-05-30| 379.910 #1989-05-31| 380.510 #1989-06-01| 380.530 #1989-06-02| 382.310 #1989-06-05| 382.990 #1989-06-06| 383.090 #1989-06-07| . #1989-06-08| 383.760 #1989-06-09| 384.440 #1989-06-12| 384.810 #1989-06-13| 384.390 #1989-06-14| 384.460 #1989-06-15| 384.550 #1989-06-16| 384.040 #1989-06-19| 384.480 #1989-06-20| 384.560 #1989-06-21| 384.890 #1989-06-22| 384.740 #1989-06-23| 385.100 #1989-06-26| 386.090 #1989-06-27| 386.200 #1989-06-28| 386.540 #1989-06-29| 386.570 #1989-06-30| 387.610 #1989-07-03| 388.230 #1989-07-04| . #1989-07-05| 388.420 #1989-07-06| 388.710 #1989-07-07| 389.290 #1989-07-10| 389.700 #1989-07-11| 389.780 #1989-07-12| 390.050 #1989-07-13| 390.150 #1989-07-14| 390.290 #1989-07-17| 390.520 #1989-07-18| 390.750 #1989-07-19| 390.520 #1989-07-20| 391.140 #1989-07-21| 391.150 #1989-07-24| 391.380 #1989-07-25| 391.880 #1989-07-26| 392.060 #1989-07-27| 392.650 #1989-07-28| 393.610 #1989-07-31| 394.230 #1989-08-01| 394.630 #1989-08-02| 394.440 #1989-08-03| 394.310 #1989-08-04| 392.300 #1989-08-07| 392.150 #1989-08-08| 392.370 #1989-08-09| 392.580 #1989-08-10| 392.630 #1989-08-11| 392.620 #1989-08-14| 391.380 #1989-08-15| 390.880 #1989-08-16| 390.890 #1989-08-17| 391.230 #1989-08-18| 390.830 #1989-08-21| 391.350 #1989-08-22| 390.840 #1989-08-23| 390.410 #1989-08-24| 391.410 #1989-08-25| 391.690 #1989-08-28| 391.560 #1989-08-29| 392.490 #1989-08-30| 392.720 #1989-08-31| 393.330 #1989-09-01| 393.990 #1989-09-04| . #1989-09-05| 394.070 #1989-09-06| 394.000 #1989-09-07| 394.290 #1989-09-08| 394.380 #1989-09-11| 394.990 #1989-09-12| 395.330 #1989-09-13| 395.430 #1989-09-14| 396.090 #1989-09-15| 396.250 #1989-09-18| 396.540 #1989-09-19| 396.560 #1989-09-20| 396.530 #1989-09-21| 395.890 #1989-09-22| 395.820 #1989-09-25| 395.960 #1989-09-26| 395.730 #1989-09-27| 395.840 #1989-09-28| 396.030 #1989-09-29| 395.910 #1989-09-30| 396.010 #1989-10-02| 396.090 #1989-10-03| 396.220 #1989-10-04| 396.650 #1989-10-05| 396.770 #1989-10-06| 397.510 #1989-10-09| 398.510 #1989-10-10| 398.900 #1989-10-11| 398.350 #1989-10-12| 398.640 #1989-10-13| 398.970 #1989-10-16| 400.070 #1989-10-17| . #1989-10-18| 399.810 #1989-10-19| 400.140 #1989-10-20| 400.240 #1989-10-23| 400.500 #1989-10-24| 400.990 #1989-10-25| 401.290 #1989-10-26| 401.380 #1989-10-27| 401.370 #1989-10-30| 401.310 #1989-10-31| 401.410 #1989-11-01| 401.420 #1989-11-02| 401.760 #1989-11-03| 400.950 #1989-11-06| 400.840 #1989-11-07| 401.420 #1989-11-08| 402.070 #1989-11-09| 402.280 #1989-11-10| 402.310 #1989-11-13| 402.540 #1989-11-14| 403.080 #1989-11-15| 403.440 #1989-11-16| 403.680 #1989-11-17| 403.710 #1989-11-20| 404.240 #1989-11-21| 404.260 #1989-11-22| 404.840 #1989-11-23| . #1989-11-24| 405.230 #1989-11-27| 405.670 #1989-11-28| 405.490 #1989-11-29| 405.170 #1989-11-30| 405.020 #1989-12-01| 405.120 #1989-12-04| 405.250 #1989-12-05| 405.440 #1989-12-06| 405.390 #1989-12-07| 405.020 #1989-12-08| 405.100 #1989-12-11| 405.470 #1989-12-12| 405.560 #1989-12-13| 405.690 #1989-12-14| 406.030 #1989-12-15| 406.120 #1989-12-18| 406.430 #1989-12-19| 406.550 #1989-12-20| 406.850 #1989-12-21| 406.820 #1989-12-22| 406.770 #1989-12-25| . #1989-12-26| 406.740 #1989-12-27| 406.510 #1989-12-28| 406.450 #1989-12-29| 406.470 #1989-12-31| 406.670 #1990-01-01| . #1990-01-02| 406.830 #1990-01-03| 406.450 #1990-01-04| 406.550 #1990-01-05| 406.720 #1990-01-08| 407.020 #1990-01-09| 407.130 #1990-01-10| 407.110 #1990-01-11| 407.250 #1990-01-12| 406.970 #1990-01-15| 407.320 #1990-01-16| 406.460 #1990-01-17| 406.350 #1990-01-18| 406.270 #1990-01-19| 405.930 #1990-01-22| 407.000 #1990-01-23| 407.440 #1990-01-24| 407.150 #1990-01-25| 407.300 #1990-01-26| 407.350 #1990-01-29| 407.490 #1990-01-30| 407.500 #1990-01-31| 407.740 #1990-02-01| 407.790 #1990-02-02| 407.850 #1990-02-05| 408.150 #1990-02-06| 408.140 #1990-02-07| 408.190 #1990-02-08| 408.310 #1990-02-09| 408.480 #1990-02-12| 408.860 #1990-02-13| 409.050 #1990-02-14| 409.250 #1990-02-15| 409.230 #1990-02-16| 409.210 #1990-02-19| . #1990-02-20| 409.470 #1990-02-21| 409.020 #1990-02-22| 409.160 #1990-02-23| 409.540 #1990-02-26| 409.920 #1990-02-27| 410.430 #1990-02-28| 410.170 #1990-03-01| 410.110 #1990-03-02| 410.190 #1990-03-05| 410.430 #1990-03-06| 410.250 #1990-03-07| 410.650 #1990-03-08| 410.770 #1990-03-09| 410.430 #1990-03-12| 410.860 #1990-03-13| 410.790 #1990-03-14| 410.900 #1990-03-15| 411.070 #1990-03-16| 411.220 #1990-03-19| 411.570 #1990-03-20| 411.730 #1990-03-21| 411.860 #1990-03-22| 412.020 #1990-03-23| 412.220 #1990-03-26| 412.600 #1990-03-27| 412.650 #1990-03-28| 412.780 #1990-03-29| 412.860 #1990-03-30| 412.420 #1990-03-31| 412.520 #1990-04-02| 412.600 #1990-04-03| 412.690 #1990-04-04| 412.840 #1990-04-05| 413.090 #1990-04-06| 413.230 #1990-04-09| 413.530 #1990-04-10| 413.610 #1990-04-11| 413.700 #1990-04-12| 413.690 #1990-04-13| . #1990-04-16| 414.100 #1990-04-17| 414.210 #1990-04-18| 414.180 #1990-04-19| 414.160 #1990-04-20| 414.160 #1990-04-23| 414.390 #1990-04-24| 414.240 #1990-04-25| 413.490 #1990-04-26| 413.480 #1990-04-27| 413.550 #1990-04-30| 413.710 #1990-05-01| 413.830 #1990-05-02| 413.690 #1990-05-03| 413.970 #1990-05-04| 414.410 #1990-05-07| 414.200 #1990-05-08| 415.170 #1990-05-09| 415.260 #1990-05-10| 415.300 #1990-05-11| 415.680 #1990-05-14| 416.430 #1990-05-15| 416.690 #1990-05-16| 416.840 #1990-05-17| 416.810 #1990-05-18| 416.980 #1990-05-21| 417.050 #1990-05-22| 417.340 #1990-05-23| 417.810 #1990-05-24| 417.820 #1990-05-25| 417.730 #1990-05-28| . #1990-05-29| 418.240 #1990-05-30| 418.540 #1990-05-31| 418.590 #1990-06-01| 419.640 #1990-06-04| 420.070 #1990-06-05| 420.050 #1990-06-06| 420.080 #1990-06-07| 420.250 #1990-06-08| 418.940 #1990-06-11| 420.520 #1990-06-12| 420.590 #1990-06-13| 421.310 #1990-06-14| 421.520 #1990-06-15| 419.560 #1990-06-18| 421.170 #1990-06-19| 421.160 #1990-06-20| 421.080 #1990-06-21| 421.370 #1990-06-22| 421.550 #1990-06-25| 421.500 #1990-06-26| 421.690 #1990-06-27| 422.060 #1990-06-28| 422.520 #1990-06-29| 422.870 #1990-06-30| 422.970 #1990-07-02| 423.200 #1990-07-03| 423.560 #1990-07-04| . #1990-07-05| 423.560 #1990-07-06| 423.020 #1990-07-09| 422.980 #1990-07-10| 423.030 #1990-07-11| 423.190 #1990-07-12| 424.250 #1990-07-13| 424.790 #1990-07-16| 425.150 #1990-07-17| 425.360 #1990-07-18| 425.430 #1990-07-19| 425.720 #1990-07-20| 425.950 #1990-07-23| 426.370 #1990-07-24| 426.080 #1990-07-25| 426.320 #1990-07-26| 426.470 #1990-07-27| 427.080 #1990-07-30| 427.820 #1990-07-31| 428.200 #1990-08-01| 428.530 #1990-08-02| 428.310 #1990-08-03| 428.700 #1990-08-06| 428.640 #1990-08-07| 427.860 #1990-08-08| 427.960 #1990-08-09| 428.460 #1990-08-10| 428.610 #1990-08-13| 429.080 #1990-08-14| 429.190 #1990-08-15| 429.160 #1990-08-16| 428.460 #1990-08-17| 428.490 #1990-08-20| 428.590 #1990-08-21| 428.520 #1990-08-22| 428.300 #1990-08-23| 427.870 #1990-08-24| 427.660 #1990-08-27| 428.720 #1990-08-28| 428.510 #1990-08-29| 429.060 #1990-08-30| 429.320 #1990-08-31| 429.600 #1990-09-03| . #1990-09-04| 429.920 #1990-09-05| 430.250 #1990-09-06| 430.430 #1990-09-07| 430.730 #1990-09-10| 430.960 #1990-09-11| 430.790 #1990-09-12| 431.210 #1990-09-13| 431.450 #1990-09-14| 431.460 #1990-09-17| 431.060 #1990-09-18| 431.230 #1990-09-19| 431.000 #1990-09-20| 431.030 #1990-09-21| 431.030 #1990-09-24| 430.720 #1990-09-25| 430.750 #1990-09-26| 430.810 #1990-09-27| 431.430 #1990-09-28| 432.010 #1990-09-30| 432.220 #1990-10-01| 432.400 #1990-10-02| 433.320 #1990-10-03| 433.550 #1990-10-04| 433.990 #1990-10-05| 434.200 #1990-10-08| 434.540 #1990-10-09| 433.950 #1990-10-10| 433.610 #1990-10-11| 433.580 #1990-10-12| 433.790 #1990-10-15| 432.920 #1990-10-16| 432.960 #1990-10-17| 433.100 #1990-10-18| 433.480 #1990-10-19| 433.910 #1990-10-22| 434.220 #1990-10-23| 434.480 #1990-10-24| 434.590 #1990-10-25| 434.850 #1990-10-26| 435.010 #1990-10-29| 435.190 #1990-10-30| 434.920 #1990-10-31| 434.980 #1990-11-01| 435.520 #1990-11-02| 435.620 #1990-11-05| 436.160 #1990-11-06| 436.280 #1990-11-07| 436.260 #1990-11-08| 436.320 #1990-11-09| 436.760 #1990-11-12| 437.390 #1990-11-13| 437.470 #1990-11-14| 437.630 #1990-11-15| 437.620 #1990-11-16| 437.960 #1990-11-19| 437.990 #1990-11-20| 438.140 #1990-11-21| 438.820 #1990-11-22| . #1990-11-23| 439.020 #1990-11-26| 439.310 #1990-11-27| 439.310 #1990-11-28| 439.120 #1990-11-29| 439.170 #1990-11-30| 438.690 #1990-12-03| 439.160 #1990-12-04| 439.670 #1990-12-05| 439.580 #1990-12-06| 439.620 #1990-12-07| 440.730 #1990-12-10| 441.390 #1990-12-11| 441.630 #1990-12-12| 441.980 #1990-12-13| 441.670 #1990-12-14| 441.410 #1990-12-17| 442.000 #1990-12-18| 442.430 #1990-12-19| 442.780 #1990-12-20| 442.600 #1990-12-21| 442.360 #1990-12-24| 442.260 #1990-12-25| . #1990-12-26| 442.700 #1990-12-27| 443.030 #1990-12-28| 442.850 #1990-12-31| 443.680 #1991-01-01| . #1991-01-02| 444.350 #1991-01-03| 444.630 #1991-01-04| 444.260 #1991-01-07| 444.140 #1991-01-08| 444.560 #1991-01-09| 444.620 #1991-01-10| 444.710 #1991-01-11| 444.280 #1991-01-14| 444.490 #1991-01-15| 444.700 #1991-01-16| 444.520 #1991-01-17| 444.950 #1991-01-18| 445.300 #1991-01-21| 445.660 #1991-01-22| 445.810 #1991-01-23| 446.010 #1991-01-24| 446.400 #1991-01-25| 446.190 #1991-01-28| 446.460 #1991-01-29| 446.750 #1991-01-30| 446.920 #1991-01-31| 447.210 #1991-02-01| 448.570 #1991-02-04| 448.960 #1991-02-05| 449.500 #1991-02-06| 449.550 #1991-02-07| 449.670 #1991-02-08| 449.870 #1991-02-11| 450.390 #1991-02-12| 450.450 #1991-02-13| 450.580 #1991-02-14| 450.720 #1991-02-15| 450.530 #1991-02-18| . #1991-02-19| 450.660 #1991-02-20| 450.570 #1991-02-21| 450.340 #1991-02-22| 450.070 #1991-02-25| 450.490 #1991-02-26| 450.370 #1991-02-27| 450.310 #1991-02-28| 450.280 #1991-03-01| 449.890 #1991-03-04| 450.300 #1991-03-05| 450.690 #1991-03-06| 450.640 #1991-03-07| 451.060 #1991-03-08| 451.310 #1991-03-11| 451.770 #1991-03-12| 451.830 #1991-03-13| 452.330 #1991-03-14| 452.870 #1991-03-15| 452.570 #1991-03-18| 452.430 #1991-03-19| 451.560 #1991-03-20| 451.930 #1991-03-21| 452.590 #1991-03-22| 452.750 #1991-03-25| 453.070 #1991-03-26| 453.030 #1991-03-27| 453.690 #1991-03-28| 455.430 #1991-03-29| . #1991-03-31| 455.760 #1991-04-01| 456.060 #1991-04-02| 456.550 #1991-04-03| 456.520 #1991-04-04| 456.980 #1991-04-05| 457.180 #1991-04-08| 457.680 #1991-04-09| 457.600 #1991-04-10| 457.190 #1991-04-11| 457.640 #1991-04-12| 458.310 #1991-04-15| 458.670 #1991-04-16| 458.580 #1991-04-17| 459.120 #1991-04-18| 458.790 #1991-04-19| 458.830 #1991-04-22| 459.110 #1991-04-23| 459.250 #1991-04-24| 459.830 #1991-04-25| 460.300 #1991-04-26| 460.400 #1991-04-29| 461.550 #1991-04-30| 462.540 #1991-05-01| 462.830 #1991-05-02| 463.200 #1991-05-03| 463.020 #1991-05-06| 463.280 #1991-05-07| 463.380 #1991-05-08| 463.420 #1991-05-09| 463.420 #1991-05-10| 463.430 #1991-05-13| 463.900 #1991-05-14| 463.970 #1991-05-15| 464.240 #1991-05-16| 464.220 #1991-05-17| 464.270 #1991-05-20| 464.480 #1991-05-21| 464.670 #1991-05-22| 465.090 #1991-05-23| 465.320 #1991-05-24| 465.720 #1991-05-27| . #1991-05-28| 466.250 #1991-05-29| 466.580 #1991-05-30| 466.720 #1991-05-31| 466.520 #1991-06-03| 465.990 #1991-06-04| 466.180 #1991-06-05| 466.040 #1991-06-06| 465.780 #1991-06-07| 465.220 #1991-06-10| 465.410 #1991-06-11| 465.570 #1991-06-12| 465.280 #1991-06-13| 465.490 #1991-06-14| 465.890 #1991-06-17| 466.250 #1991-06-18| 466.450 #1991-06-19| 466.690 #1991-06-20| 467.370 #1991-06-21| 467.140 #1991-06-24| 467.250 #1991-06-25| 467.360 #1991-06-26| 467.160 #1991-06-27| 467.380 #1991-06-28| 468.310 #1991-06-30| 468.530 #1991-07-01| 468.260 #1991-07-02| 468.150 #1991-07-03| 468.320 #1991-07-04| . #1991-07-05| 468.250 #1991-07-08| 468.730 #1991-07-09| 468.870 #1991-07-10| 469.130 #1991-07-11| 469.550 #1991-07-12| 469.930 #1991-07-15| 470.190 #1991-07-16| 470.380 #1991-07-17| 470.300 #1991-07-18| 470.370 #1991-07-19| 470.700 #1991-07-22| 470.930 #1991-07-23| 470.860 #1991-07-24| 471.200 #1991-07-25| 471.530 #1991-07-26| 471.710 #1991-07-29| 472.220 #1991-07-30| 472.300 #1991-07-31| 472.820 #1991-08-01| 472.630 #1991-08-02| 473.820 #1991-08-05| 474.150 #1991-08-06| 475.000 #1991-08-07| 475.240 #1991-08-08| 475.550 #1991-08-09| 475.790 #1991-08-12| 476.150 #1991-08-13| 476.410 #1991-08-14| 477.080 #1991-08-15| 477.380 #1991-08-16| 477.810 #1991-08-19| 478.570 #1991-08-20| 479.130 #1991-08-21| 478.540 #1991-08-22| 478.710 #1991-08-23| 477.850 #1991-08-26| 478.070 #1991-08-27| 478.210 #1991-08-28| 479.060 #1991-08-29| 479.550 #1991-08-30| 479.000 #1991-08-31| 479.110 #1991-09-02| . #1991-09-03| 479.440 #1991-09-04| 479.550 #1991-09-05| 479.660 #1991-09-06| 480.110 #1991-09-09| 480.720 #1991-09-10| 480.890 #1991-09-11| 480.910 #1991-09-12| 481.370 #1991-09-13| 481.680 #1991-09-16| 482.000 #1991-09-17| 482.090 #1991-09-18| 482.160 #1991-09-19| 482.180 #1991-09-20| 482.490 #1991-09-23| 482.970 #1991-09-24| 483.050 #1991-09-25| 483.190 #1991-09-26| 483.710 #1991-09-27| 484.120 #1991-09-30| 484.570 #1991-10-01| 484.730 #1991-10-02| 484.760 #1991-10-03| 485.060 #1991-10-04| 485.860 #1991-10-07| 486.150 #1991-10-08| 486.290 #1991-10-09| 486.120 #1991-10-10| 485.820 #1991-10-11| 486.580 #1991-10-14| 486.980 #1991-10-15| 487.280 #1991-10-16| 487.450 #1991-10-17| 486.950 #1991-10-18| 486.990 #1991-10-21| 486.990 #1991-10-22| 486.820 #1991-10-23| 486.930 #1991-10-24| 487.530 #1991-10-25| 487.570 #1991-10-28| 488.190 #1991-10-29| 489.110 #1991-10-30| 489.360 #1991-10-31| 489.950 #1991-11-01| 490.220 #1991-11-04| 490.500 #1991-11-05| 490.180 #1991-11-06| 490.630 #1991-11-07| 490.880 #1991-11-08| 490.830 #1991-11-11| 491.080 #1991-11-12| 491.220 #1991-11-13| 491.210 #1991-11-14| 491.720 #1991-11-15| 492.060 #1991-11-18| 492.600 #1991-11-19| 492.980 #1991-11-20| 492.930 #1991-11-21| 493.210 #1991-11-22| 493.360 #1991-11-25| 493.380 #1991-11-26| 493.750 #1991-11-27| 494.000 #1991-11-28| . #1991-11-29| 494.300 #1991-11-30| 494.420 #1991-12-02| 494.880 #1991-12-03| 495.320 #1991-12-04| 495.950 #1991-12-05| 496.060 #1991-12-06| 496.240 #1991-12-09| 497.350 #1991-12-10| 497.670 #1991-12-11| 497.820 #1991-12-12| 497.930 #1991-12-13| 497.990 #1991-12-16| 498.310 #1991-12-17| 498.630 #1991-12-18| 498.290 #1991-12-19| 498.590 #1991-12-20| 500.210 #1991-12-23| 500.640 #1991-12-24| 500.480 #1991-12-25| . #1991-12-26| 500.790 #1991-12-27| 500.580 #1991-12-30| 501.080 #1991-12-31| 501.350 #1992-01-01| . #1992-01-02| 501.380 #1992-01-03| 501.110 #1992-01-06| 501.620 #1992-01-07| 502.310 #1992-01-08| 502.580 #1992-01-09| 502.250 #1992-01-10| 501.550 #1992-01-13| 500.820 #1992-01-14| 500.580 #1992-01-15| 500.480 #1992-01-16| 500.330 #1992-01-17| 500.680 #1992-01-20| 501.360 #1992-01-21| 501.830 #1992-01-22| 501.670 #1992-01-23| 501.370 #1992-01-24| 500.500 #1992-01-27| 500.510 #1992-01-28| 501.030 #1992-01-29| 500.700 #1992-01-30| 500.500 #1992-01-31| 501.040 #1992-02-03| 501.060 #1992-02-04| 501.320 #1992-02-05| 501.850 #1992-02-06| 502.360 #1992-02-07| 503.030 #1992-02-10| 503.540 #1992-02-11| 503.180 #1992-02-12| 502.850 #1992-02-13| 502.000 #1992-02-14| 501.420 #1992-02-17| . #1992-02-18| 502.010 #1992-02-19| 501.970 #1992-02-20| 502.100 #1992-02-21| 501.320 #1992-02-24| 501.300 #1992-02-25| 501.720 #1992-02-26| 502.140 #1992-02-27| 502.530 #1992-02-28| 503.080 #1992-02-29| 503.190 #1992-03-02| 502.530 #1992-03-03| 502.390 #1992-03-04| 502.460 #1992-03-05| 501.670 #1992-03-06| 501.880 #1992-03-09| 502.620 #1992-03-10| 502.830 #1992-03-11| 502.590 #1992-03-12| 501.650 #1992-03-13| 500.680 #1992-03-16| 501.000 #1992-03-17| 501.370 #1992-03-18| 501.370 #1992-03-19| 502.020 #1992-03-20| 501.620 #1992-03-23| 501.970 #1992-03-24| 502.700 #1992-03-25| 503.200 #1992-03-26| 503.380 #1992-03-27| 503.450 #1992-03-30| 504.140 #1992-03-31| 504.480 #1992-04-01| 505.310 #1992-04-02| 505.320 #1992-04-03| 506.550 #1992-04-06| 507.190 #1992-04-07| 507.230 #1992-04-08| 507.740 #1992-04-09| 508.960 #1992-04-10| 509.200 #1992-04-13| 509.630 #1992-04-14| 509.590 #1992-04-15| 509.390 #1992-04-16| 508.550 #1992-04-17| . #1992-04-20| 508.090 #1992-04-21| 508.290 #1992-04-22| 508.480 #1992-04-23| 508.030 #1992-04-24| 508.850 #1992-04-27| 508.780 #1992-04-28| 508.920 #1992-04-29| 509.280 #1992-04-30| 509.470 #1992-05-01| 510.380 #1992-05-04| 510.820 #1992-05-05| 510.910 #1992-05-06| 511.080 #1992-05-07| 510.900 #1992-05-08| 511.340 #1992-05-11| 512.090 #1992-05-12| 512.670 #1992-05-13| 513.080 #1992-05-14| 513.230 #1992-05-15| 513.560 #1992-05-18| 513.930 #1992-05-19| 514.790 #1992-05-20| 514.460 #1992-05-21| 512.980 #1992-05-22| 513.470 #1992-05-25| . #1992-05-26| 513.170 #1992-05-27| 513.680 #1992-05-28| 514.220 #1992-05-29| 514.760 #1992-05-31| 514.990 #1992-06-01| 514.440 #1992-06-02| 514.800 #1992-06-03| 515.080 #1992-06-04| 515.240 #1992-06-05| 515.910 #1992-06-08| 516.350 #1992-06-09| 516.600 #1992-06-10| 516.640 #1992-06-11| 516.970 #1992-06-12| 517.620 #1992-06-15| 517.810 #1992-06-16| 518.200 #1992-06-17| 518.420 #1992-06-18| 519.080 #1992-06-19| 518.640 #1992-06-22| 519.050 #1992-06-23| 518.710 #1992-06-24| 519.590 #1992-06-25| 519.920 #1992-06-26| 520.110 #1992-06-29| 520.930 #1992-06-30| 521.600 #1992-07-01| 522.060 #1992-07-02| 524.380 #1992-07-03| . #1992-07-06| 525.400 #1992-07-07| 526.150 #1992-07-08| 526.310 #1992-07-09| 526.400 #1992-07-10| 526.900 #1992-07-13| 526.960 #1992-07-14| 527.400 #1992-07-15| 528.460 #1992-07-16| 528.520 #1992-07-17| 528.680 #1992-07-20| 528.680 #1992-07-21| 528.610 #1992-07-22| 528.980 #1992-07-23| 529.780 #1992-07-24| 529.440 #1992-07-27| 529.520 #1992-07-28| 529.700 #1992-07-29| 530.220 #1992-07-30| 529.150 #1992-07-31| 529.030 #1992-08-03| 529.050 #1992-08-04| 529.680 #1992-08-05| 530.110 #1992-08-06| 530.330 #1992-08-07| 531.260 #1992-08-10| 532.070 #1992-08-11| 531.730 #1992-08-12| 531.470 #1992-08-13| 531.530 #1992-08-14| 531.880 #1992-08-17| 532.330 #1992-08-18| 533.100 #1992-08-19| 533.150 #1992-08-20| 533.340 #1992-08-21| 532.740 #1992-08-24| 532.020 #1992-08-25| 531.570 #1992-08-26| 531.870 #1992-08-27| 532.410 #1992-08-28| 532.810 #1992-08-31| 533.250 #1992-09-01| 533.660 #1992-09-02| 534.110 #1992-09-03| 534.100 #1992-09-04| 535.950 #1992-09-07| . #1992-09-08| 536.870 #1992-09-09| 536.930 #1992-09-10| 536.850 #1992-09-11| 536.840 #1992-09-14| 537.510 #1992-09-15| 536.890 #1992-09-16| 537.360 #1992-09-17| 537.340 #1992-09-18| 537.440 #1992-09-21| 537.400 #1992-09-22| 537.120 #1992-09-23| 536.760 #1992-09-24| 537.400 #1992-09-25| 538.540 #1992-09-28| 538.990 #1992-09-29| 538.960 #1992-09-30| 539.040 #1992-10-01| 540.420 #1992-10-02| 540.320 #1992-10-05| 540.730 #1992-10-06| 539.900 #1992-10-07| 538.830 #1992-10-08| 539.250 #1992-10-09| 537.960 #1992-10-12| 538.630 #1992-10-13| 538.300 #1992-10-14| 538.410 #1992-10-15| 538.480 #1992-10-16| 538.200 #1992-10-19| 537.600 #1992-10-20| 535.500 #1992-10-21| 536.210 #1992-10-22| 536.580 #1992-10-23| 536.090 #1992-10-26| 535.950 #1992-10-27| 536.870 #1992-10-28| 536.940 #1992-10-29| 537.010 #1992-10-30| 536.320 #1992-10-31| 536.430 #1992-11-02| 535.750 #1992-11-03| 536.010 #1992-11-04| 536.280 #1992-11-05| 536.660 #1992-11-06| 536.050 #1992-11-09| 535.660 #1992-11-10| 535.500 #1992-11-11| 535.910 #1992-11-12| 536.390 #1992-11-13| 535.780 #1992-11-16| 535.040 #1992-11-17| 535.000 #1992-11-18| 535.970 #1992-11-19| 536.080 #1992-11-20| 535.320 #1992-11-23| 535.490 #1992-11-24| 535.840 #1992-11-25| 535.380 #1992-11-26| . #1992-11-27| 535.020 #1992-11-30| 534.940 #1992-12-01| 534.910 #1992-12-02| 534.740 #1992-12-03| 535.240 #1992-12-04| 535.920 #1992-12-07| 536.770 #1992-12-08| 537.460 #1992-12-09| 537.720 #1992-12-10| 537.210 #1992-12-11| 536.510 #1992-12-14| 536.490 #1992-12-15| 536.940 #1992-12-16| 537.630 #1992-12-17| 537.830 #1992-12-18| 538.000 #1992-12-21| 538.410 #1992-12-22| 538.470 #1992-12-23| 538.540 #1992-12-24| 538.770 #1992-12-25| . #1992-12-28| 539.060 #1992-12-29| 539.440 #1992-12-30| 540.020 #1992-12-31| 540.480 #1993-01-01| . #1993-01-04| 541.430 #1993-01-05| 541.710 #1993-01-06| 541.490 #1993-01-07| 540.840 #1993-01-08| 541.710 #1993-01-11| 542.380 #1993-01-12| 542.590 #1993-01-13| 542.480 #1993-01-14| 543.080 #1993-01-15| 543.950 #1993-01-18| 544.280 #1993-01-19| 544.220 #1993-01-20| 543.940 #1993-01-21| 544.140 #1993-01-22| 544.980 #1993-01-25| 545.590 #1993-01-26| 545.640 #1993-01-27| 545.800 #1993-01-28| 546.340 #1993-01-29| 546.910 #1993-01-31| 547.140 #1993-02-01| 546.950 #1993-02-02| 546.690 #1993-02-03| 546.470 #1993-02-04| 547.210 #1993-02-05| 548.310 #1993-02-08| 548.170 #1993-02-09| 547.790 #1993-02-10| 546.660 #1993-02-11| 547.260 #1993-02-12| 547.560 #1993-02-15| . #1993-02-16| 548.640 #1993-02-17| 549.240 #1993-02-18| 550.430 #1993-02-19| 550.500 #1993-02-22| 550.710 #1993-02-23| 551.930 #1993-02-24| 551.260 #1993-02-25| 551.420 #1993-02-26| 552.460 #1993-02-28| 552.690 #1993-03-01| 553.440 #1993-03-02| 553.540 #1993-03-03| 554.300 #1993-03-04| 555.020 #1993-03-05| 553.430 #1993-03-08| 553.490 #1993-03-09| 553.020 #1993-03-10| 553.130 #1993-03-11| 553.350 #1993-03-12| 552.520 #1993-03-15| 552.550 #1993-03-16| 553.570 #1993-03-17| 553.810 #1993-03-18| 554.800 #1993-03-19| 554.760 #1993-03-22| 555.170 #1993-03-23| 555.690 #1993-03-24| 555.370 #1993-03-25| 555.570 #1993-03-26| 554.960 #1993-03-29| 555.080 #1993-03-30| 555.890 #1993-03-31| 555.740 #1993-04-01| 555.880 #1993-04-02| 555.550 #1993-04-05| 555.880 #1993-04-06| 555.810 #1993-04-07| 556.340 #1993-04-08| 557.280 #1993-04-09| . #1993-04-12| 558.000 #1993-04-13| 558.030 #1993-04-14| 558.440 #1993-04-15| 558.430 #1993-04-16| 558.450 #1993-04-19| 558.720 #1993-04-20| 558.760 #1993-04-21| 559.090 #1993-04-22| 559.330 #1993-04-23| 559.550 #1993-04-26| 559.450 #1993-04-27| 558.890 #1993-04-28| 558.860 #1993-04-29| 559.520 #1993-04-30| 559.620 #1993-05-03| 560.370 #1993-05-04| 560.540 #1993-05-05| 560.370 #1993-05-06| 560.530 #1993-05-07| 560.640 #1993-05-10| 561.000 #1993-05-11| 560.980 #1993-05-12| 560.790 #1993-05-13| 560.360 #1993-05-14| 559.890 #1993-05-17| 559.330 #1993-05-18| 559.240 #1993-05-19| 559.410 #1993-05-20| 559.900 #1993-05-21| 559.190 #1993-05-24| 558.840 #1993-05-25| 559.030 #1993-05-26| 558.950 #1993-05-27| 558.880 #1993-05-28| 558.950 #1993-05-31| 559.290 #1993-06-01| 559.660 #1993-06-02| 559.780 #1993-06-03| 560.250 #1993-06-04| 558.900 #1993-06-07| 559.350 #1993-06-08| 559.110 #1993-06-09| 559.530 #1993-06-10| 559.540 #1993-06-11| 560.860 #1993-06-14| 561.330 #1993-06-15| 561.720 #1993-06-16| 561.850 #1993-06-17| 562.060 #1993-06-18| 561.390 #1993-06-21| 561.930 #1993-06-22| 562.040 #1993-06-23| 561.770 #1993-06-24| 562.140 #1993-06-25| 562.610 #1993-06-28| 563.190 #1993-06-29| 563.650 #1993-06-30| 563.920 #1993-07-01| 564.330 #1993-07-02| 564.950 #1993-07-05| . #1993-07-06| 564.890 #1993-07-07| 564.800 #1993-07-08| 564.990 #1993-07-09| 565.230 #1993-07-12| 565.570 #1993-07-13| 565.200 #1993-07-14| 565.810 #1993-07-15| 565.730 #1993-07-16| 566.020 #1993-07-19| 566.020 #1993-07-20| 565.550 #1993-07-21| 564.940 #1993-07-22| 564.220 #1993-07-23| 564.020 #1993-07-26| 564.500 #1993-07-27| 564.430 #1993-07-28| 564.680 #1993-07-29| 566.010 #1993-07-30| 565.800 #1993-07-31| 565.920 #1993-08-02| 565.470 #1993-08-03| 565.740 #1993-08-04| 565.950 #1993-08-05| 566.380 #1993-08-06| 566.740 #1993-08-09| 567.320 #1993-08-10| 567.100 #1993-08-11| 567.210 #1993-08-12| 567.680 #1993-08-13| 568.220 #1993-08-16| 568.670 #1993-08-17| 568.570 #1993-08-18| 568.880 #1993-08-19| 569.430 #1993-08-20| 569.570 #1993-08-23| 569.680 #1993-08-24| 570.180 #1993-08-25| 570.690 #1993-08-26| 571.180 #1993-08-27| 570.920 #1993-08-30| 571.410 #1993-08-31| 571.290 #1993-09-01| 571.280 #1993-09-02| 571.740 #1993-09-03| 572.890 #1993-09-06| . #1993-09-07| 573.500 #1993-09-08| 572.980 #1993-09-09| 572.120 #1993-09-10| 572.830 #1993-09-13| 573.100 #1993-09-14| 572.140 #1993-09-15| 572.330 #1993-09-16| 572.690 #1993-09-17| 572.670 #1993-09-20| 572.670 #1993-09-21| 572.910 #1993-09-22| 572.910 #1993-09-23| 573.030 #1993-09-24| 573.140 #1993-09-27| 574.160 #1993-09-28| 574.360 #1993-09-29| 573.960 #1993-09-30| 573.530 #1993-10-01| 574.100 #1993-10-04| 574.450 #1993-10-05| 574.590 #1993-10-06| 574.610 #1993-10-07| 574.840 #1993-10-08| 575.310 #1993-10-11| 575.570 #1993-10-12| 575.510 #1993-10-13| 575.500 #1993-10-14| 575.550 #1993-10-15| 576.020 #1993-10-18| 575.750 #1993-10-19| 575.770 #1993-10-20| 575.960 #1993-10-21| 575.580 #1993-10-22| 575.420 #1993-10-25| 575.200 #1993-10-26| 575.380 #1993-10-27| 575.200 #1993-10-28| 575.210 #1993-10-29| 575.470 #1993-10-31| 575.700 #1993-11-01| 574.550 #1993-11-02| 574.020 #1993-11-03| 574.310 #1993-11-04| 574.400 #1993-11-05| 573.670 #1993-11-08| 574.550 #1993-11-09| 575.010 #1993-11-10| 574.530 #1993-11-11| 574.560 #1993-11-12| 575.090 #1993-11-15| 575.430 #1993-11-16| 575.700 #1993-11-17| 575.940 #1993-11-18| 575.300 #1993-11-19| 574.450 #1993-11-22| 574.720 #1993-11-23| 575.080 #1993-11-24| 575.510 #1993-11-25| . #1993-11-26| 576.110 #1993-11-29| 576.390 #1993-11-30| 575.680 #1993-12-01| 576.010 #1993-12-02| 576.080 #1993-12-03| 575.820 #1993-12-06| 576.820 #1993-12-07| 576.830 #1993-12-08| 577.050 #1993-12-09| 577.280 #1993-12-10| 576.970 #1993-12-13| 576.970 #1993-12-14| 576.860 #1993-12-15| 577.070 #1993-12-16| 577.090 #1993-12-17| 577.370 #1993-12-20| 577.470 #1993-12-21| 577.340 #1993-12-22| 578.040 #1993-12-23| 578.480 #1993-12-24| . #1993-12-27| 578.760 #1993-12-28| 578.800 #1993-12-29| 578.940 #1993-12-30| 578.540 #1993-12-31| 578.690 #1994-01-03| 578.580 #1994-01-04| 578.670 #1994-01-05| 578.840 #1994-01-06| 579.400 #1994-01-07| 580.870 #1994-01-10| 581.210 #1994-01-11| 581.460 #1994-01-12| 581.870 #1994-01-13| 581.410 #1994-01-14| 580.760 #1994-01-17| 581.150 #1994-01-18| 581.520 #1994-01-19| 581.780 #1994-01-20| 582.480 #1994-01-21| 582.330 #1994-01-24| 582.640 #1994-01-25| 582.570 #1994-01-26| 582.630 #1994-01-27| 582.690 #1994-01-28| 583.310 #1994-01-31| 583.630 #1994-02-01| 582.840 #1994-02-02| 583.000 #1994-02-03| 582.180 #1994-02-04| 581.100 #1994-02-07| 580.770 #1994-02-08| 580.620 #1994-02-09| 580.730 #1994-02-10| 580.890 #1994-02-11| 580.920 #1994-02-14| 581.400 #1994-02-15| 581.430 #1994-02-16| 581.450 #1994-02-17| 581.020 #1994-02-18| 580.410 #1994-02-21| . #1994-02-22| 580.720 #1994-02-23| 579.930 #1994-02-24| 579.810 #1994-02-25| 579.560 #1994-02-28| 579.850 #1994-03-01| 578.920 #1994-03-02| 578.870 #1994-03-03| 578.840 #1994-03-04| 578.030 #1994-03-07| 578.480 #1994-03-08| 578.350 #1994-03-09| 577.990 #1994-03-10| 577.830 #1994-03-11| 577.950 #1994-03-14| 577.950 #1994-03-15| 578.130 #1994-03-16| 578.550 #1994-03-17| 578.900 #1994-03-18| 578.200 #1994-03-21| 577.660 #1994-03-22| 577.860 #1994-03-23| 579.020 #1994-03-24| 578.040 #1994-03-25| 578.000 #1994-03-28| 577.940 #1994-03-29| 577.260 #1994-03-30| 577.440 #1994-03-31| 577.030 #1994-04-01| . #1994-04-04| 574.110 #1994-04-05| 574.550 #1994-04-06| 575.040 #1994-04-07| 575.480 #1994-04-08| 575.540 #1994-04-11| 575.650 #1994-04-12| 576.170 #1994-04-13| 576.080 #1994-04-14| 575.640 #1994-04-15| 575.610 #1994-04-18| 574.220 #1994-04-19| 573.870 #1994-04-20| 574.100 #1994-04-21| 575.410 #1994-04-22| 575.210 #1994-04-25| 575.280 #1994-04-26| 576.170 #1994-04-27| . #1994-04-28| 575.050 #1994-04-29| 574.740 #1994-04-30| 574.860 #1994-05-02| 574.500 #1994-05-03| 574.080 #1994-05-04| 573.680 #1994-05-05| 574.280 #1994-05-06| 572.200 #1994-05-09| 571.110 #1994-05-10| 572.010 #1994-05-11| 571.290 #1994-05-12| 572.090 #1994-05-13| 572.810 #1994-05-16| 573.530 #1994-05-17| 574.990 #1994-05-18| 575.610 #1994-05-19| 576.900 #1994-05-20| 576.460 #1994-05-23| 575.560 #1994-05-24| 575.600 #1994-05-25| 575.560 #1994-05-26| 576.150 #1994-05-27| 575.690 #1994-05-30| . #1994-05-31| 575.650 #1994-06-01| 575.600 #1994-06-02| 576.500 #1994-06-03| 577.590 #1994-06-06| 578.850 #1994-06-07| 578.640 #1994-06-08| 579.280 #1994-06-09| 578.840 #1994-06-10| 578.610 #1994-06-13| 578.240 #1994-06-14| 579.400 #1994-06-15| 579.020 #1994-06-16| 579.200 #1994-06-17| 578.980 #1994-06-20| 578.990 #1994-06-21| 578.110 #1994-06-22| 578.640 #1994-06-23| 579.110 #1994-06-24| 578.260 #1994-06-27| 578.430 #1994-06-28| 577.990 #1994-06-29| 578.200 #1994-06-30| 577.860 #1994-07-01| 578.030 #1994-07-04| . #1994-07-05| 578.770 #1994-07-06| 579.010 #1994-07-07| 579.420 #1994-07-08| 578.100 #1994-07-11| 577.970 #1994-07-12| 578.300 #1994-07-13| 578.750 #1994-07-14| 580.360 #1994-07-15| 580.830 #1994-07-18| 581.690 #1994-07-19| 582.140 #1994-07-20| 581.410 #1994-07-21| 581.130 #1994-07-22| 580.610 #1994-07-25| 581.060 #1994-07-26| 581.120 #1994-07-27| 580.700 #1994-07-28| 581.050 #1994-07-29| 583.490 #1994-07-31| 583.720 #1994-08-01| 583.230 #1994-08-02| 584.040 #1994-08-03| 583.880 #1994-08-04| 584.200 #1994-08-05| 581.970 #1994-08-08| 582.260 #1994-08-09| 581.860 #1994-08-10| 582.160 #1994-08-11| 581.840 #1994-08-12| 582.520 #1994-08-15| 582.560 #1994-08-16| 582.820 #1994-08-17| 584.070 #1994-08-18| 583.280 #1994-08-19| 583.320 #1994-08-22| 583.460 #1994-08-23| 583.910 #1994-08-24| 584.640 #1994-08-25| 584.420 #1994-08-26| 584.840 #1994-08-29| 585.170 #1994-08-30| 585.480 #1994-08-31| 586.040 #1994-09-01| 586.060 #1994-09-02| 586.220 #1994-09-05| . #1994-09-06| 586.180 #1994-09-07| 586.060 #1994-09-08| 586.260 #1994-09-09| 585.100 #1994-09-12| 585.360 #1994-09-13| 585.540 #1994-09-14| 585.980 #1994-09-15| 586.470 #1994-09-16| 585.260 #1994-09-19| 585.780 #1994-09-20| 585.410 #1994-09-21| 584.870 #1994-09-22| 585.090 #1994-09-23| 585.060 #1994-09-26| 585.280 #1994-09-27| 585.380 #1994-09-28| 585.700 #1994-09-29| 584.740 #1994-09-30| 585.040 #1994-10-03| 584.510 #1994-10-04| 584.630 #1994-10-05| 584.320 #1994-10-06| 584.420 #1994-10-07| 585.240 #1994-10-10| 585.520 #1994-10-11| 586.100 #1994-10-12| 585.730 #1994-10-13| 586.340 #1994-10-14| 586.790 #1994-10-17| 586.900 #1994-10-18| 587.100 #1994-10-19| 586.680 #1994-10-20| 585.660 #1994-10-21| 585.520 #1994-10-24| 585.510 #1994-10-25| 585.430 #1994-10-26| 585.500 #1994-10-27| 585.750 #1994-10-28| 586.420 #1994-10-31| 586.540 #1994-11-01| 585.790 #1994-11-02| 585.410 #1994-11-03| 585.180 #1994-11-04| 584.600 #1994-11-07| 584.760 #1994-11-08| 584.970 #1994-11-09| 585.570 #1994-11-10| 585.350 #1994-11-11| 585.350 #1994-11-14| 585.550 #1994-11-15| 585.980 #1994-11-16| 585.100 #1994-11-17| 584.470 #1994-11-18| 584.600 #1994-11-21| 584.530 #1994-11-22| 584.830 #1994-11-23| 586.230 #1994-11-24| . #1994-11-25| 586.010 #1994-11-28| 585.110 #1994-11-29| 584.120 #1994-11-30| 584.190 #1994-12-01| 584.150 #1994-12-02| 584.220 #1994-12-05| 583.390 #1994-12-06| 584.130 #1994-12-07| 584.300 #1994-12-08| 584.250 #1994-12-09| 584.160 #1994-12-12| 583.630 #1994-12-13| 582.870 #1994-12-14| 584.500 #1994-12-15| 584.890 #1994-12-16| 584.610 #1994-12-19| 584.880 #1994-12-20| 585.230 #1994-12-21| 585.610 #1994-12-22| 584.520 #1994-12-23| 584.430 #1994-12-26| . #1994-12-27| 585.290 #1994-12-28| 585.250 #1994-12-29| 585.340 #1994-12-30| 585.410 #1994-12-31| 585.530 #1995-01-02| . #1995-01-03| 585.470 #1995-01-04| 586.480 #1995-01-05| 586.140 #1995-01-06| 586.520 #1995-01-09| 586.530 #1995-01-10| 587.190 #1995-01-11| 587.600 #1995-01-12| 588.110 #1995-01-13| 589.930 #1995-01-16| 590.360 #1995-01-17| 589.840 #1995-01-18| 589.890 #1995-01-19| 589.650 #1995-01-20| 589.620 #1995-01-23| 590.050 #1995-01-24| 589.910 #1995-01-25| 590.830 #1995-01-26| 591.710 #1995-01-27| 592.820 #1995-01-30| 593.920 #1995-01-31| 593.720 #1995-02-01| 592.870 #1995-02-02| 592.720 #1995-02-03| 595.360 #1995-02-06| 595.270 #1995-02-07| 595.450 #1995-02-08| 595.690 #1995-02-09| 595.250 #1995-02-10| 594.410 #1995-02-13| 594.960 #1995-02-14| 596.090 #1995-02-15| 597.320 #1995-02-16| 598.500 #1995-02-17| 598.200 #1995-02-20| . #1995-02-21| 598.550 #1995-02-22| 600.180 #1995-02-23| 600.760 #1995-02-24| 600.640 #1995-02-27| 602.440 #1995-02-28| 602.240 #1995-03-01| 602.890 #1995-03-02| 602.220 #1995-03-03| 601.880 #1995-03-06| 601.470 #1995-03-07| 601.570 #1995-03-08| 602.310 #1995-03-09| 603.330 #1995-03-10| 603.810 #1995-03-13| 604.770 #1995-03-14| 605.660 #1995-03-15| 605.590 #1995-03-16| 606.320 #1995-03-17| 605.940 #1995-03-20| 606.380 #1995-03-21| 606.530 #1995-03-22| 605.840 #1995-03-23| 606.210 #1995-03-24| 607.270 #1995-03-27| 607.970 #1995-03-28| 607.130 #1995-03-29| 607.110 #1995-03-30| 606.980 #1995-03-31| 606.850 #1995-04-03| 607.730 #1995-04-04| 608.300 #1995-04-05| 608.420 #1995-04-06| 609.010 #1995-04-07| 609.200 #1995-04-10| 609.500 #1995-04-11| 609.760 #1995-04-12| 610.230 #1995-04-13| 611.350 #1995-04-14| . #1995-04-17| 612.240 #1995-04-18| 612.810 #1995-04-19| 612.320 #1995-04-20| 613.160 #1995-04-21| 613.160 #1995-04-24| 613.280 #1995-04-25| 613.190 #1995-04-26| 613.100 #1995-04-27| 612.730 #1995-04-28| 612.390 #1995-04-30| 612.640 #1995-05-01| 612.660 #1995-05-02| 613.570 #1995-05-03| 614.890 #1995-05-04| 615.950 #1995-05-05| 618.170 #1995-05-08| 618.310 #1995-05-09| 619.330 #1995-05-10| 619.140 #1995-05-11| 618.390 #1995-05-12| 618.480 #1995-05-15| 619.370 #1995-05-16| 619.950 #1995-05-17| 620.240 #1995-05-18| 619.530 #1995-05-19| 619.680 #1995-05-22| 619.750 #1995-05-23| 620.550 #1995-05-24| 622.290 #1995-05-25| 622.910 #1995-05-26| 622.850 #1995-05-29| . #1995-05-30| 624.200 #1995-05-31| 624.430 #1995-06-01| 626.150 #1995-06-02| 628.110 #1995-06-05| 628.340 #1995-06-06| 627.860 #1995-06-07| 626.360 #1995-06-08| 625.600 #1995-06-09| 623.770 #1995-06-12| 624.550 #1995-06-13| 627.990 #1995-06-14| 628.050 #1995-06-15| 627.570 #1995-06-16| 627.200 #1995-06-19| 628.510 #1995-06-20| 628.130 #1995-06-21| 628.520 #1995-06-22| 629.590 #1995-06-23| 629.330 #1995-06-26| 629.160 #1995-06-27| 628.770 #1995-06-28| 629.180 #1995-06-29| 627.290 #1995-06-30| 628.280 #1995-07-03| 628.910 #1995-07-04| . #1995-07-05| 629.100 #1995-07-06| 630.940 #1995-07-07| 632.140 #1995-07-10| 632.060 #1995-07-11| 631.790 #1995-07-12| 631.700 #1995-07-13| 631.870 #1995-07-14| 631.110 #1995-07-17| 630.800 #1995-07-18| 630.650 #1995-07-19| 629.570 #1995-07-20| 629.480 #1995-07-21| 628.830 #1995-07-24| 630.290 #1995-07-25| 629.630 #1995-07-26| 629.390 #1995-07-27| 630.360 #1995-07-28| 630.130 #1995-07-31| 631.070 #1995-08-01| 630.470 #1995-08-02| 631.450 #1995-08-03| 630.630 #1995-08-04| 631.220 #1995-08-07| 631.740 #1995-08-08| 631.860 #1995-08-09| 631.630 #1995-08-10| 629.380 #1995-08-11| 628.430 #1995-08-14| 629.150 #1995-08-15| 628.510 #1995-08-16| 628.950 #1995-08-17| 628.550 #1995-08-18| 628.730 #1995-08-21| 629.750 #1995-08-22| 629.540 #1995-08-23| 629.470 #1995-08-24| 630.810 #1995-08-25| 632.020 #1995-08-28| 632.940 #1995-08-29| 632.380 #1995-08-30| 632.910 #1995-08-31| 633.360 #1995-09-01| 633.830 #1995-09-04| . #1995-09-05| 634.700 #1995-09-06| 634.850 #1995-09-07| 634.490 #1995-09-08| 634.280 #1995-09-11| 634.720 #1995-09-12| 635.460 #1995-09-13| 635.240 #1995-09-14| 636.620 #1995-09-15| 636.340 #1995-09-18| 636.120 #1995-09-19| 636.610 #1995-09-20| 636.900 #1995-09-21| 636.010 #1995-09-22| 635.930 #1995-09-25| 636.090 #1995-09-26| 635.660 #1995-09-27| 635.650 #1995-09-28| 635.730 #1995-09-29| 636.680 #1995-09-30| 636.800 #1995-10-02| 637.150 #1995-10-03| 637.610 #1995-10-04| 638.140 #1995-10-05| 638.490 #1995-10-06| 638.520 #1995-10-09| 638.930 #1995-10-10| 639.010 #1995-10-11| 639.070 #1995-10-12| 639.390 #1995-10-13| 640.200 #1995-10-16| 640.500 #1995-10-17| 640.750 #1995-10-18| 640.620 #1995-10-19| 640.800 #1995-10-20| 640.360 #1995-10-23| 640.390 #1995-10-24| 641.170 #1995-10-25| 641.670 #1995-10-26| 641.960 #1995-10-27| 641.940 #1995-10-30| 642.430 #1995-10-31| 642.640 #1995-11-01| 643.440 #1995-11-02| 644.090 #1995-11-03| 644.090 #1995-11-06| 644.170 #1995-11-07| 643.800 #1995-11-08| 644.600 #1995-11-09| 644.490 #1995-11-10| 644.330 #1995-11-13| 645.090 #1995-11-14| 645.310 #1995-11-15| 645.000 #1995-11-16| 645.630 #1995-11-17| 645.990 #1995-11-20| 646.450 #1995-11-21| 646.160 #1995-11-22| 646.030 #1995-11-23| . #1995-11-24| 646.510 #1995-11-27| 647.210 #1995-11-28| 647.260 #1995-11-29| 647.690 #1995-11-30| 648.600 #1995-12-01| 649.040 #1995-12-04| 649.820 #1995-12-05| 649.740 #1995-12-06| 649.580 #1995-12-07| 649.230 #1995-12-08| 649.220 #1995-12-11| 649.830 #1995-12-12| 649.770 #1995-12-13| 649.730 #1995-12-14| 649.970 #1995-12-15| 650.300 #1995-12-18| 649.840 #1995-12-19| 651.080 #1995-12-20| 651.090 #1995-12-21| 651.060 #1995-12-22| 651.520 #1995-12-25| . #1995-12-26| 652.320 #1995-12-27| 652.760 #1995-12-28| 653.320 #1995-12-29| 653.880 #1995-12-31| 654.130 #1996-01-01| . #1996-01-02| 653.920 #1996-01-03| 654.290 #1996-01-04| 654.270 #1996-01-05| 654.090 #1996-01-08| 654.500 #1996-01-09| 654.720 #1996-01-10| 654.200 #1996-01-11| 654.590 #1996-01-12| 655.110 #1996-01-15| 655.440 #1996-01-16| 656.540 #1996-01-17| 657.060 #1996-01-18| 657.680 #1996-01-19| 657.620 #1996-01-22| 657.310 #1996-01-23| 657.300 #1996-01-24| 657.740 #1996-01-25| 657.000 #1996-01-26| 657.870 #1996-01-29| 657.970 #1996-01-30| 658.860 #1996-01-31| 659.720 #1996-02-01| 659.840 #1996-02-02| 660.130 #1996-02-05| 660.120 #1996-02-06| 660.370 #1996-02-07| 660.510 #1996-02-08| 660.820 #1996-02-09| 661.180 #1996-02-12| 662.100 #1996-02-13| 662.670 #1996-02-14| 662.390 #1996-02-15| 661.870 #1996-02-16| 661.460 #1996-02-19| . #1996-02-20| 659.030 #1996-02-21| 659.140 #1996-02-22| 660.060 #1996-02-23| 659.760 #1996-02-26| 659.840 #1996-02-27| 658.930 #1996-02-28| 657.830 #1996-02-29| 657.540 #1996-03-01| 659.650 #1996-03-04| 660.850 #1996-03-05| 660.070 #1996-03-06| 659.190 #1996-03-07| 659.000 #1996-03-08| 655.060 #1996-03-11| 656.020 #1996-03-12| 655.630 #1996-03-13| 655.940 #1996-03-14| 656.160 #1996-03-15| 654.670 #1996-03-18| 655.120 #1996-03-19| 655.450 #1996-03-20| 656.700 #1996-03-21| 657.070 #1996-03-22| 656.840 #1996-03-25| 657.990 #1996-03-26| 657.950 #1996-03-27| 656.880 #1996-03-28| 656.140 #1996-03-29| 657.390 #1996-03-31| 657.650 #1996-04-01| 657.740 #1996-04-02| 658.170 #1996-04-03| 657.910 #1996-04-04| 657.440 #1996-04-05| 654.920 #1996-04-08| 654.650 #1996-04-09| 655.550 #1996-04-10| 655.210 #1996-04-11| 654.850 #1996-04-12| 657.010 #1996-04-15| 657.970 #1996-04-16| 657.990 #1996-04-17| 657.550 #1996-04-18| 657.240 #1996-04-19| 658.110 #1996-04-22| 658.790 #1996-04-23| 658.700 #1996-04-24| 658.430 #1996-04-25| 658.510 #1996-04-26| 658.990 #1996-04-29| 658.990 #1996-04-30| 658.450 #1996-05-01| 658.690 #1996-05-02| 657.130 #1996-05-03| 656.980 #1996-05-06| 657.710 #1996-05-07| 657.630 #1996-05-08| 658.100 #1996-05-09| 658.180 #1996-05-10| 659.310 #1996-05-13| 659.910 #1996-05-14| 660.560 #1996-05-15| 660.720 #1996-05-16| 660.190 #1996-05-17| 660.620 #1996-05-20| 661.270 #1996-05-21| 661.350 #1996-05-22| 661.650 #1996-05-23| 661.230 #1996-05-24| 661.650 #1996-05-27| . #1996-05-28| 661.910 #1996-05-29| 660.970 #1996-05-30| 660.710 #1996-05-31| 660.120 #1996-06-03| 660.270 #1996-06-04| 660.500 #1996-06-05| 660.940 #1996-06-06| 661.860 #1996-06-07| 659.490 #1996-06-10| 659.660 #1996-06-11| 659.890 #1996-06-12| 659.920 #1996-06-13| 660.440 #1996-06-14| 661.220 #1996-06-17| 661.950 #1996-06-18| 661.810 #1996-06-19| 661.430 #1996-06-20| 661.340 #1996-06-21| 661.790 #1996-06-24| 662.340 #1996-06-25| 662.600 #1996-06-26| 662.700 #1996-06-27| 663.740 #1996-06-28| 665.110 #1996-06-30| 665.370 #1996-07-01| 665.180 #1996-07-02| 664.430 #1996-07-03| 665.170 #1996-07-04| . #1996-07-05| 662.330 #1996-07-08| 662.590 #1996-07-09| 663.220 #1996-07-10| 664.240 #1996-07-11| 664.880 #1996-07-12| 665.200 #1996-07-15| 665.100 #1996-07-16| 666.360 #1996-07-17| 666.350 #1996-07-18| 667.470 #1996-07-19| 666.920 #1996-07-22| 666.760 #1996-07-23| 667.210 #1996-07-24| 666.860 #1996-07-25| 666.960 #1996-07-26| 667.170 #1996-07-29| 666.750 #1996-07-30| 667.390 #1996-07-31| 668.370 #1996-08-01| 669.980 #1996-08-02| 672.100 #1996-08-05| 672.280 #1996-08-06| 672.100 #1996-08-07| 671.980 #1996-08-08| 672.030 #1996-08-09| 672.790 #1996-08-12| 673.430 #1996-08-13| 672.730 #1996-08-14| 673.080 #1996-08-15| 672.620 #1996-08-16| 673.570 #1996-08-19| 673.590 #1996-08-20| 673.780 #1996-08-21| 673.680 #1996-08-22| 673.630 #1996-08-23| 672.740 #1996-08-26| 672.010 #1996-08-27| 672.320 #1996-08-28| 672.310 #1996-08-29| 671.700 #1996-08-30| 670.730 #1996-08-31| 670.860 #1996-09-02| . #1996-09-03| 670.970 #1996-09-04| 670.760 #1996-09-05| 670.570 #1996-09-06| 671.390 #1996-09-09| 672.380 #1996-09-10| 672.060 #1996-09-11| 672.200 #1996-09-12| 673.010 #1996-09-13| 674.860 #1996-09-16| 675.350 #1996-09-17| 674.190 #1996-09-18| 674.110 #1996-09-19| 673.950 #1996-09-20| 674.200 #1996-09-23| 674.780 #1996-09-24| 675.910 #1996-09-25| 676.850 #1996-09-26| 677.400 #1996-09-27| 677.300 #1996-09-30| 677.300 #1996-10-01| 678.200 #1996-10-02| 678.940 #1996-10-03| 678.960 #1996-10-04| 680.930 #1996-10-07| 680.740 #1996-10-08| 680.680 #1996-10-09| 680.440 #1996-10-10| 679.760 #1996-10-11| 680.810 #1996-10-14| 681.200 #1996-10-15| 681.340 #1996-10-16| 681.510 #1996-10-17| 682.340 #1996-10-18| 682.470 #1996-10-21| 682.570 #1996-10-22| 682.180 #1996-10-23| 682.420 #1996-10-24| 682.560 #1996-10-25| 683.100 #1996-10-28| 683.250 #1996-10-29| 685.180 #1996-10-30| 685.150 #1996-10-31| 685.560 #1996-11-01| 685.360 #1996-11-04| 685.870 #1996-11-05| 686.500 #1996-11-06| 686.420 #1996-11-07| 686.740 #1996-11-08| 686.630 #1996-11-11| 687.030 #1996-11-12| 687.740 #1996-11-13| 687.920 #1996-11-14| 688.660 #1996-11-15| 688.620 #1996-11-18| 688.880 #1996-11-19| 689.220 #1996-11-20| 689.360 #1996-11-21| 689.260 #1996-11-22| 689.270 #1996-11-25| 689.870 #1996-11-26| 690.080 #1996-11-27| 690.280 #1996-11-28| . #1996-11-29| 691.280 #1996-11-30| 691.420 #1996-12-02| 691.400 #1996-12-03| 691.710 #1996-12-04| 691.260 #1996-12-05| 690.490 #1996-12-06| 690.430 #1996-12-09| 691.270 #1996-12-10| 691.100 #1996-12-11| 689.950 #1996-12-12| 689.780 #1996-12-13| 690.780 #1996-12-16| 690.580 #1996-12-17| 690.150 #1996-12-18| 689.700 #1996-12-19| 690.780 #1996-12-20| 690.860 #1996-12-23| 691.110 #1996-12-24| 691.170 #1996-12-25| . #1996-12-26| 691.440 #1996-12-27| 691.960 #1996-12-30| 692.460 #1996-12-31| 691.500 #1997-01-01| . #1997-01-02| 690.580 #1997-01-03| 690.930 #1997-01-06| 691.230 #1997-01-07| 691.170 #1997-01-08| 691.130 #1997-01-09| 691.820 #1997-01-10| 690.630 #1997-01-13| 690.950 #1997-01-14| 692.090 #1997-01-15| 692.310 #1997-01-16| 691.990 #1997-01-17| 692.310 #1997-01-20| 692.670 #1997-01-21| 693.070 #1997-01-22| 692.990 #1997-01-23| 692.720 #1997-01-24| 692.620 #1997-01-27| 692.640 #1997-01-28| 693.380 #1997-01-29| 693.570 #1997-01-30| 694.030 #1997-01-31| 694.950 #1997-02-03| 695.930 #1997-02-04| 696.130 #1997-02-05| 696.010 #1997-02-06| 696.030 #1997-02-07| 696.760 #1997-02-10| 697.120 #1997-02-11| 697.180 #1997-02-12| 697.070 #1997-02-13| 697.900 #1997-02-14| 698.630 #1997-02-17| . #1997-02-18| 699.050 #1997-02-19| 698.990 #1997-02-20| 698.640 #1997-02-21| 698.780 #1997-02-24| 698.890 #1997-02-25| 698.780 #1997-02-26| 697.030 #1997-02-27| 696.860 #1997-02-28| 696.930 #1997-03-03| 697.490 #1997-03-04| 697.430 #1997-03-05| 697.540 #1997-03-06| 697.410 #1997-03-07| 698.100 #1997-03-10| 698.510 #1997-03-11| 698.680 #1997-03-12| 698.420 #1997-03-13| 697.450 #1997-03-14| 697.980 #1997-03-17| 697.980 #1997-03-18| 698.150 #1997-03-19| 698.220 #1997-03-20| 698.020 #1997-03-21| 697.890 #1997-03-24| 698.420 #1997-03-25| 698.050 #1997-03-26| 697.820 #1997-03-27| 696.950 #1997-03-28| . #1997-03-31| 697.730 #1997-04-01| 698.310 #1997-04-02| 698.360 #1997-04-03| 698.700 #1997-04-04| 698.270 #1997-04-07| 699.160 #1997-04-08| 698.900 #1997-04-09| 698.990 #1997-04-10| 699.010 #1997-04-11| 698.290 #1997-04-14| 698.480 #1997-04-15| 699.680 #1997-04-16| 699.490 #1997-04-17| 700.200 #1997-04-18| 700.690 #1997-04-21| 700.770 #1997-04-22| 701.130 #1997-04-23| 700.790 #1997-04-24| 700.360 #1997-04-25| 700.430 #1997-04-28| 701.090 #1997-04-29| 703.350 #1997-04-30| 704.030 #1997-05-01| 704.330 #1997-05-02| 704.610 #1997-05-05| 704.870 #1997-05-06| 704.760 #1997-05-07| 704.080 #1997-05-08| 704.720 #1997-05-09| 705.770 #1997-05-12| 706.510 #1997-05-13| 705.910 #1997-05-14| 706.510 #1997-05-15| 706.720 #1997-05-16| 706.500 #1997-05-19| 706.740 #1997-05-20| 707.430 #1997-05-21| 707.440 #1997-05-22| 707.320 #1997-05-23| 707.650 #1997-05-26| . #1997-05-27| 707.570 #1997-05-28| 707.450 #1997-05-29| 708.030 #1997-05-30| 709.060 #1997-05-31| 709.210 #1997-06-02| 709.370 #1997-06-03| 709.820 #1997-06-04| 709.880 #1997-06-05| 710.000 #1997-06-06| 711.200 #1997-06-09| 711.050 #1997-06-10| 710.900 #1997-06-11| 711.060 #1997-06-12| 712.530 #1997-06-13| 713.120 #1997-06-16| 713.780 #1997-06-17| 713.500 #1997-06-18| 713.880 #1997-06-19| 713.990 #1997-06-20| 714.340 #1997-06-23| 714.430 #1997-06-24| 714.520 #1997-06-25| 714.440 #1997-06-26| 714.340 #1997-06-27| 714.760 #1997-06-30| 714.540 #1997-07-01| 715.280 #1997-07-02| 715.560 #1997-07-03| 716.800 #1997-07-04| . #1997-07-07| 717.920 #1997-07-08| 717.950 #1997-07-09| 718.360 #1997-07-10| 718.430 #1997-07-11| 718.590 #1997-07-14| 718.620 #1997-07-15| 718.750 #1997-07-16| 719.450 #1997-07-17| 719.660 #1997-07-18| 719.460 #1997-07-21| 719.410 #1997-07-22| 720.720 #1997-07-23| 720.960 #1997-07-24| 721.010 #1997-07-25| 721.000 #1997-07-28| 721.760 #1997-07-29| 722.550 #1997-07-30| 722.970 #1997-07-31| 723.500 #1997-08-01| 721.340 #1997-08-04| 721.380 #1997-08-05| 721.390 #1997-08-06| 721.540 #1997-08-07| 721.520 #1997-08-08| 720.490 #1997-08-11| 721.020 #1997-08-12| 721.000 #1997-08-13| 721.710 #1997-08-14| 722.560 #1997-08-15| 723.050 #1997-08-18| 724.150 #1997-08-19| 724.020 #1997-08-20| 723.600 #1997-08-21| 723.200 #1997-08-22| 722.970 #1997-08-25| 722.940 #1997-08-26| 723.130 #1997-08-27| 723.120 #1997-08-28| 724.070 #1997-08-29| 723.760 #1997-08-31| 724.050 #1997-09-01| . #1997-09-02| 724.660 #1997-09-03| 724.450 #1997-09-04| 724.490 #1997-09-05| 724.590 #1997-09-08| 724.990 #1997-09-09| 725.080 #1997-09-10| 724.930 #1997-09-11| 724.940 #1997-09-12| 726.050 #1997-09-15| 726.540 #1997-09-16| 728.310 #1997-09-17| 728.590 #1997-09-18| 728.400 #1997-09-19| 728.550 #1997-09-22| 729.310 #1997-09-23| 729.030 #1997-09-24| 729.510 #1997-09-25| 728.790 #1997-09-26| 729.520 #1997-09-29| 729.930 #1997-09-30| 729.920 #1997-10-01| 730.710 #1997-10-02| 731.040 #1997-10-03| 731.520 #1997-10-06| 732.310 #1997-10-07| 732.640 #1997-10-08| 731.420 #1997-10-09| 731.150 #1997-10-10| 730.530 #1997-10-13| 730.810 #1997-10-14| 731.670 #1997-10-15| 731.290 #1997-10-16| 731.510 #1997-10-17| 730.660 #1997-10-20| 731.190 #1997-10-21| 731.150 #1997-10-22| 731.350 #1997-10-23| 732.650 #1997-10-24| 733.060 #1997-10-27| 735.620 #1997-10-28| 733.980 #1997-10-29| 735.030 #1997-10-30| 735.590 #1997-10-31| 734.920 #1997-11-03| 734.180 #1997-11-04| 733.920 #1997-11-05| 733.950 #1997-11-06| 734.210 #1997-11-07| 734.300 #1997-11-10| 734.480 #1997-11-11| 734.620 #1997-11-12| 735.050 #1997-11-13| 735.320 #1997-11-14| 735.500 #1997-11-17| 735.840 #1997-11-18| 735.870 #1997-11-19| 736.190 #1997-11-20| 735.880 #1997-11-21| 736.600 #1997-11-24| 736.420 #1997-11-25| 736.110 #1997-11-26| 735.850 #1997-11-27| 735.990 #1997-11-28| 735.880 #1997-11-30| 736.170 #1997-12-01| 736.180 #1997-12-02| 736.310 #1997-12-03| 736.830 #1997-12-04| 737.290 #1997-12-05| 736.510 #1997-12-08| 736.370 #1997-12-09| 736.820 #1997-12-10| 737.710 #1997-12-11| 738.650 #1997-12-12| 739.290 #1997-12-15| 738.890 #1997-12-16| 739.110 #1997-12-17| 738.800 #1997-12-18| 739.360 #1997-12-19| 739.820 #1997-12-22| 739.510 #1997-12-23| 739.460 #1997-12-24| 739.580 #1997-12-25| . #1997-12-26| 739.830 #1997-12-29| 740.250 #1997-12-30| 740.140 #1997-12-31| 740.950 #1998-01-01| . #1998-01-02| 741.910 #1998-01-05| 743.980 #1998-01-06| 744.840 #1998-01-07| 744.720 #1998-01-08| 746.230 #1998-01-09| 748.030 #1998-01-12| 748.260 #1998-01-13| 747.680 #1998-01-14| 747.410 #1998-01-15| 747.450 #1998-01-16| 746.700 #1998-01-19| 747.150 #1998-01-20| 747.070 #1998-01-21| 747.510 #1998-01-22| 748.080 #1998-01-23| 746.900 #1998-01-26| 747.470 #1998-01-27| 746.790 #1998-01-28| 746.630 #1998-01-29| 748.100 #1998-01-30| 748.470 #1998-01-31| 748.620 #1998-02-02| 748.360 #1998-02-03| 748.740 #1998-02-04| 748.990 #1998-02-05| 748.710 #1998-02-06| 748.440 #1998-02-09| 748.430 #1998-02-10| 748.590 #1998-02-11| 748.930 #1998-02-12| 749.240 #1998-02-13| 749.680 #1998-02-16| 750.120 #1998-02-17| 750.530 #1998-02-18| 750.200 #1998-02-19| 750.060 #1998-02-20| 750.070 #1998-02-23| 749.860 #1998-02-24| 748.450 #1998-02-25| 748.820 #1998-02-26| 748.670 #1998-02-27| 749.190 #1998-02-28| 749.400 #1998-03-02| 749.350 #1998-03-03| 748.990 #1998-03-04| 749.160 #1998-03-05| 749.540 #1998-03-06| 750.040 #1998-03-09| 750.810 #1998-03-10| 750.990 #1998-03-11| 751.330 #1998-03-12| 752.010 #1998-03-13| 752.020 #1998-03-16| 752.800 #1998-03-17| 752.660 #1998-03-18| 752.530 #1998-03-19| 752.470 #1998-03-20| 752.690 #1998-03-23| 753.080 #1998-03-24| 753.180 #1998-03-25| 752.530 #1998-03-26| 752.120 #1998-03-27| 751.990 #1998-03-30| 752.260 #1998-03-31| 753.250 #1998-04-01| 753.750 #1998-04-02| 754.290 #1998-04-03| 755.910 #1998-04-06| 755.850 #1998-04-07| 755.840 #1998-04-08| 755.680 #1998-04-09| 755.510 #1998-04-10| . #1998-04-13| 755.010 #1998-04-14| 755.450 #1998-04-15| 755.750 #1998-04-16| 756.230 #1998-04-17| 756.350 #1998-04-20| 756.220 #1998-04-21| 755.880 #1998-04-22| 756.010 #1998-04-23| 756.090 #1998-04-24| 756.320 #1998-04-27| 755.380 #1998-04-28| 755.450 #1998-04-29| 755.470 #1998-04-30| 757.200 #1998-05-01| 757.380 #1998-05-04| 757.700 #1998-05-05| 757.610 #1998-05-06| 758.370 #1998-05-07| 758.480 #1998-05-08| 758.090 #1998-05-11| 757.730 #1998-05-12| 758.560 #1998-05-13| 758.810 #1998-05-14| 758.560 #1998-05-15| 758.800 #1998-05-18| 759.640 #1998-05-19| 759.700 #1998-05-20| 760.020 #1998-05-21| 759.470 #1998-05-22| 759.580 #1998-05-25| 760.020 #1998-05-26| 760.540 #1998-05-27| 761.140 #1998-05-28| 761.010 #1998-05-29| 761.500 #1998-05-31| 761.790 #1998-06-01| 762.180 #1998-06-02| 762.020 #1998-06-03| 761.930 #1998-06-04| 761.730 #1998-06-05| 761.740 #1998-06-08| 762.090 #1998-06-09| 762.160 #1998-06-10| 762.880 #1998-06-11| 764.130 #1998-06-12| 764.520 #1998-06-15| 765.230 #1998-06-16| 764.400 #1998-06-17| 763.670 #1998-06-18| 764.000 #1998-06-19| 764.350 #1998-06-22| 764.900 #1998-06-23| 764.810 #1998-06-24| 765.050 #1998-06-25| 764.910 #1998-06-26| 765.090 #1998-06-29| 765.520 #1998-06-30| 765.790 #1998-07-01| 766.430 #1998-07-02| 766.760 #1998-07-03| 766.910 #1998-07-06| 767.550 #1998-07-07| 767.410 #1998-07-08| 767.480 #1998-07-09| 767.910 #1998-07-10| 768.120 #1998-07-13| 768.100 #1998-07-14| 768.010 #1998-07-15| 768.310 #1998-07-16| 768.180 #1998-07-17| 768.310 #1998-07-20| 768.860 #1998-07-21| 768.980 #1998-07-22| 768.990 #1998-07-23| 769.230 #1998-07-24| 769.300 #1998-07-27| 769.700 #1998-07-28| 769.900 #1998-07-29| 769.650 #1998-07-30| 769.770 #1998-07-31| 769.780 #1998-08-03| 770.540 #1998-08-04| 771.190 #1998-08-05| 771.640 #1998-08-06| 771.750 #1998-08-07| 772.430 #1998-08-10| 772.820 #1998-08-11| 773.460 #1998-08-12| 773.350 #1998-08-13| 772.920 #1998-08-14| 773.360 #1998-08-17| 773.990 #1998-08-18| 773.730 #1998-08-19| 773.840 #1998-08-20| 774.210 #1998-08-21| 775.280 #1998-08-24| 775.950 #1998-08-25| 776.420 #1998-08-26| 777.110 #1998-08-27| 778.810 #1998-08-28| 777.200 #1998-08-31| 776.150 #1998-09-01| 776.700 #1998-09-02| 775.860 #1998-09-03| 776.410 #1998-09-04| 776.560 #1998-09-07| 777.020 #1998-09-08| 777.340 #1998-09-09| 779.020 #1998-09-10| 781.810 #1998-09-11| 780.610 #1998-09-14| 780.580 #1998-09-15| 780.610 #1998-09-16| 780.340 #1998-09-17| 781.530 #1998-09-18| 782.110 #1998-09-21| 782.230 #1998-09-22| 781.740 #1998-09-23| 782.970 #1998-09-24| 784.320 #1998-09-25| 784.740 #1998-09-28| 785.050 #1998-09-29| 784.710 #1998-09-30| 786.450 #1998-10-01| 788.590 #1998-10-02| 787.730 #1998-10-05| 789.680 #1998-10-06| 788.850 #1998-10-07| 788.090 #1998-10-08| 787.580 #1998-10-09| 785.460 #1998-10-12| 785.770 #1998-10-13| 786.360 #1998-10-14| 787.120 #1998-10-15| 786.770 #1998-10-16| 790.510 #1998-10-19| 790.640 #1998-10-20| 789.450 #1998-10-21| 788.760 #1998-10-22| 788.650 #1998-10-23| 788.430 #1998-10-26| 788.280 #1998-10-27| 789.960 #1998-10-28| 790.390 #1998-10-29| 789.610 #1998-10-30| 787.970 #1998-10-31| 788.030 #1998-11-02| 786.200 #1998-11-03| 786.350 #1998-11-04| 783.980 #1998-11-05| 784.190 #1998-11-06| 782.540 #1998-11-09| 783.270 #1998-11-10| 784.160 #1998-11-11| 784.450 #1998-11-12| 785.330 #1998-11-13| 784.880 #1998-11-16| 785.120 #1998-11-17| 785.320 #1998-11-18| 785.130 #1998-11-19| 784.980 #1998-11-20| 785.210 #1998-11-23| 785.970 #1998-11-24| 785.660 #1998-11-25| 786.070 #1998-11-26| 786.220 #1998-11-27| 786.860 #1998-11-30| 790.690 #1998-12-01| 792.130 #1998-12-02| 793.430 #1998-12-03| 793.570 #1998-12-04| 792.370 #1998-12-07| 791.280 #1998-12-08| 792.710 #1998-12-09| 793.210 #1998-12-10| 793.830 #1998-12-11| 793.090 #1998-12-14| 793.960 #1998-12-15| 793.420 #1998-12-16| 794.260 #1998-12-17| 794.040 #1998-12-18| 793.730 #1998-12-21| 793.110 #1998-12-22| 792.790 #1998-12-23| 791.280 #1998-12-24| 790.680 #1998-12-25| . #1998-12-28| 792.200 #1998-12-29| 792.800 #1998-12-30| 793.990 #1998-12-31| 794.360 #1999-01-01| . #1999-01-04| 794.420 #1999-01-05| 793.750 #1999-01-06| 794.120 #1999-01-07| 794.200 #1999-01-08| 793.470 #1999-01-11| 793.450 #1999-01-12| 794.620 #1999-01-13| 795.520 #1999-01-14| 797.210 #1999-01-15| 795.990 #1999-01-18| 796.450 #1999-01-19| 795.990 #1999-01-20| 795.530 #1999-01-21| 796.250 #1999-01-22| 796.820 #1999-01-25| 797.200 #1999-01-26| 796.930 #1999-01-27| 797.180 #1999-01-28| 797.510 #1999-01-29| 798.160 #1999-01-31| 798.460 #1999-02-01| 797.460 #1999-02-02| 796.910 #1999-02-03| 796.760 #1999-02-04| 796.130 #1999-02-05| 796.210 #1999-02-08| 796.780 #1999-02-09| 797.030 #1999-02-10| 797.260 #1999-02-11| 797.060 #1999-02-12| 795.430 #1999-02-15| 795.880 #1999-02-16| 796.430 #1999-02-17| 797.150 #1999-02-18| 797.090 #1999-02-19| 796.860 #1999-02-22| 797.640 #1999-02-23| 796.990 #1999-02-24| 795.930 #1999-02-25| 794.880 #1999-02-26| 795.860 #1999-02-28| 796.170 #1999-03-01| 795.710 #1999-03-02| 796.220 #1999-03-03| 796.360 #1999-03-04| 796.180 #1999-03-05| 797.280 #1999-03-08| 797.810 #1999-03-09| 799.160 #1999-03-10| 799.220 #1999-03-11| 799.360 #1999-03-12| 800.140 #1999-03-15| 800.910 #1999-03-16| 801.540 #1999-03-17| 801.290 #1999-03-18| 801.740 #1999-03-19| 801.320 #1999-03-22| 801.230 #1999-03-23| 801.920 #1999-03-24| 802.320 #1999-03-25| 801.880 #1999-03-26| 802.560 #1999-03-29| 802.600 #1999-03-30| 803.420 #1999-03-31| 803.560 #1999-04-01| 803.360 #1999-04-02| 804.800 #1999-04-05| 804.770 #1999-04-06| 805.320 #1999-04-07| 805.160 #1999-04-08| 806.280 #1999-04-09| 806.480 #1999-04-12| 806.420 #1999-04-13| 806.270 #1999-04-14| 806.660 #1999-04-15| 806.520 #1999-04-16| 805.930 #1999-04-19| 807.100 #1999-04-20| 807.400 #1999-04-21| 807.350 #1999-04-22| 806.610 #1999-04-23| 806.930 #1999-04-26| 807.440 #1999-04-27| 807.700 #1999-04-28| 807.460 #1999-04-29| 808.450 #1999-04-30| 806.960 #1999-05-03| 807.300 #1999-05-04| 807.190 #1999-05-05| 807.600 #1999-05-06| 806.510 #1999-05-07| 806.700 #1999-05-10| 807.640 #1999-05-11| 807.110 #1999-05-12| 807.340 #1999-05-13| 808.430 #1999-05-14| 806.440 #1999-05-17| 806.550 #1999-05-18| 806.760 #1999-05-19| 806.380 #1999-05-20| 806.190 #1999-05-21| 807.170 #1999-05-24| 807.710 #1999-05-25| 806.970 #1999-05-26| 806.460 #1999-05-27| 805.520 #1999-05-28| 805.640 #1999-05-31| 806.090 #1999-06-01| 804.330 #1999-06-02| 804.560 #1999-06-03| 804.820 #1999-06-04| 804.900 #1999-06-07| 805.070 #1999-06-08| 805.090 #1999-06-09| 804.730 #1999-06-10| 804.240 #1999-06-11| 803.780 #1999-06-14| 804.550 #1999-06-15| 804.800 #1999-06-16| 805.660 #1999-06-17| 807.370 #1999-06-18| 806.600 #1999-06-21| 806.380 #1999-06-22| 806.020 #1999-06-23| 805.600 #1999-06-24| 805.150 #1999-06-25| 805.550 #1999-06-28| 806.470 #1999-06-29| 806.620 #1999-06-30| 808.420 #1999-07-01| 808.020 #1999-07-02| 808.320 #1999-07-05| 808.790 #1999-07-06| 808.420 #1999-07-07| 808.320 #1999-07-08| 809.220 #1999-07-09| 809.340 #1999-07-12| 810.770 #1999-07-13| 811.270 #1999-07-14| 810.880 #1999-07-15| 811.160 #1999-07-16| 811.740 #1999-07-19| 812.560 #1999-07-20| 813.390 #1999-07-21| 813.440 #1999-07-22| 812.280 #1999-07-23| 811.260 #1999-07-26| 811.500 #1999-07-27| 811.960 #1999-07-28| 811.890 #1999-07-29| 811.120 #1999-07-30| 810.220 #1999-07-31| 810.370 #1999-08-02| 810.300 #1999-08-03| 810.270 #1999-08-04| 810.870 #1999-08-05| 811.840 #1999-08-06| 809.810 #1999-08-09| 807.750 #1999-08-10| 807.950 #1999-08-11| 808.610 #1999-08-12| 808.650 #1999-08-13| 809.900 #1999-08-16| 810.090 #1999-08-17| 810.960 #1999-08-18| 811.540 #1999-08-19| 811.660 #1999-08-20| 812.010 #1999-08-23| 812.170 #1999-08-24| 812.960 #1999-08-25| 814.000 #1999-08-26| 813.420 #1999-08-27| 812.420 #1999-08-30| 811.770 #1999-08-31| 811.270 #1999-09-01| 811.390 #1999-09-02| 811.510 #1999-09-03| 813.240 #1999-09-06| 813.720 #1999-09-07| 813.160 #1999-09-08| 813.560 #1999-09-09| 813.340 #1999-09-10| 814.320 #1999-09-13| 814.640 #1999-09-14| 814.180 #1999-09-15| 814.950 #1999-09-16| 815.580 #1999-09-17| 815.860 #1999-09-20| 815.850 #1999-09-21| 815.880 #1999-09-22| 816.180 #1999-09-23| 816.910 #1999-09-24| 818.150 #1999-09-27| 817.620 #1999-09-28| 817.490 #1999-09-29| 816.420 #1999-09-30| 817.930 #1999-10-01| 816.670 #1999-10-04| 817.450 #1999-10-05| 816.660 #1999-10-06| 816.310 #1999-10-07| 816.420 #1999-10-08| 816.900 #1999-10-11| 817.350 #1999-10-12| 817.320 #1999-10-13| 816.790 #1999-10-14| 816.390 #1999-10-15| 817.700 #1999-10-18| 817.850 #1999-10-19| 817.310 #1999-10-20| 817.180 #1999-10-21| 817.380 #1999-10-22| 817.260 #1999-10-25| 817.460 #1999-10-26| 817.310 #1999-10-27| 818.030 #1999-10-28| 818.930 #1999-10-29| 820.440 #1999-10-31| 820.770 #1999-11-01| 820.250 #1999-11-02| 820.670 #1999-11-03| 820.950 #1999-11-04| 821.930 #1999-11-05| 822.520 #1999-11-08| 822.850 #1999-11-09| 822.680 #1999-11-10| 822.310 #1999-11-11| 822.450 #1999-11-12| 823.130 #1999-11-15| 823.410 #1999-11-16| 822.900 #1999-11-17| 822.370 #1999-11-18| 822.320 #1999-11-19| 822.440 #1999-11-22| 822.470 #1999-11-23| 822.530 #1999-11-24| 822.450 #1999-11-25| 822.620 #1999-11-26| 822.490 #1999-11-29| 822.200 #1999-11-30| 822.970 #1999-12-01| 822.640 #1999-12-02| 822.560 #1999-12-03| 823.890 #1999-12-06| 824.470 #1999-12-07| 825.090 #1999-12-08| 825.050 #1999-12-09| 825.320 #1999-12-10| 825.950 #1999-12-13| 825.800 #1999-12-14| 824.470 #1999-12-15| 824.200 #1999-12-16| 823.500 #1999-12-17| 823.540 #1999-12-20| 823.380 #1999-12-21| 823.430 #1999-12-22| 823.430 #1999-12-23| 823.660 #1999-12-24| 823.820 #1999-12-27| 824.760 #1999-12-28| 824.650 #1999-12-29| 825.540 #1999-12-30| 825.920 #1999-12-31| 825.370 #2000-01-03| 823.880 #2000-01-04| 825.090 #2000-01-05| 824.150 #2000-01-06| 824.910 #2000-01-07| 825.260 #2000-01-10| 825.160 #2000-01-11| 824.350 #2000-01-12| 824.310 #2000-01-13| 825.330 #2000-01-14| 824.720 #2000-01-17| 825.150 #2000-01-18| 825.010 #2000-01-19| 825.500 #2000-01-20| 825.370 #2000-01-21| 825.610 #2000-01-24| 826.870 #2000-01-25| 826.720 #2000-01-26| 826.590 #2000-01-27| 826.030 #2000-01-28| 825.790 #2000-01-31| 825.310 #2000-02-01| 825.510 #2000-02-02| 825.280 #2000-02-03| 826.480 #2000-02-04| 825.730 #2000-02-07| 825.230 #2000-02-08| 825.540 #2000-02-09| 825.670 #2000-02-10| 826.080 #2000-02-11| 826.750 #2000-02-14| 827.860 #2000-02-15| 827.770 #2000-02-16| 828.160 #2000-02-17| 827.530 #2000-02-18| 828.440 #2000-02-21| 828.920 #2000-02-22| 830.360 #2000-02-23| 829.170 #2000-02-24| 830.950 #2000-02-25| 832.150 #2000-02-28| 831.460 #2000-02-29| 831.350 #2000-03-01| 832.020 #2000-03-02| 831.720 #2000-03-03| 832.320 #2000-03-06| 832.050 #2000-03-07| 832.940 #2000-03-08| 833.070 #2000-03-09| 833.560 #2000-03-10| 832.940 #2000-03-13| 833.490 #2000-03-14| 834.350 #2000-03-15| 834.380 #2000-03-16| 834.800 #2000-03-17| 834.810 #2000-03-20| 835.040 #2000-03-21| 835.250 #2000-03-22| 835.620 #2000-03-23| 835.440 #2000-03-24| 834.130 #2000-03-27| 834.550 #2000-03-28| 834.630 #2000-03-29| 835.410 #2000-03-30| 836.260 #2000-03-31| 836.280 #2000-04-03| 837.260 #2000-04-04| 839.700 #2000-04-05| 839.070 #2000-04-06| 838.400 #2000-04-07| 838.500 #2000-04-10| 839.590 #2000-04-11| 839.080 #2000-04-12| 838.630 #2000-04-13| 838.680 #2000-04-14| 839.650 #2000-04-17| 840.180 #2000-04-18| 840.220 #2000-04-19| 840.310 #2000-04-20| 840.050 #2000-04-21| . #2000-04-24| 841.010 #2000-04-25| 839.080 #2000-04-26| 837.930 #2000-04-27| 836.000 #2000-04-28| 835.690 #2000-04-30| 836.020 #2000-05-01| 835.920 #2000-05-02| 835.720 #2000-05-03| 835.500 #2000-05-04| 835.250 #2000-05-05| 834.390 #2000-05-08| 834.070 #2000-05-09| 834.460 #2000-05-10| 834.790 #2000-05-11| 835.090 #2000-05-12| 834.010 #2000-05-15| 834.330 #2000-05-16| 834.540 #2000-05-17| 834.390 #2000-05-18| 833.800 #2000-05-19| 835.050 #2000-05-22| 836.450 #2000-05-23| 836.200 #2000-05-24| 836.160 #2000-05-25| 837.060 #2000-05-26| 837.810 #2000-05-29| 838.300 #2000-05-30| 837.480 #2000-05-31| 838.350 #2000-06-01| 839.940 #2000-06-02| 841.330 #2000-06-05| 842.810 #2000-06-06| 842.600 #2000-06-07| 842.730 #2000-06-08| 842.720 #2000-06-09| 842.650 #2000-06-12| 843.590 #2000-06-13| 844.380 #2000-06-14| 845.340 #2000-06-15| 845.500 #2000-06-16| 846.670 #2000-06-19| 846.810 #2000-06-20| 846.480 #2000-06-21| 845.720 #2000-06-22| 845.820 #2000-06-23| 845.320 #2000-06-26| 846.670 #2000-06-27| 846.800 #2000-06-28| 847.210 #2000-06-29| 848.210 #2000-06-30| 848.330 #2000-07-03| 849.730 #2000-07-04| 849.900 #2000-07-05| 850.370 #2000-07-06| 849.680 #2000-07-07| 850.680 #2000-07-10| 850.920 #2000-07-11| 850.920 #2000-07-12| 850.790 #2000-07-13| 851.840 #2000-07-14| 850.470 #2000-07-17| 850.140 #2000-07-18| 850.660 #2000-07-19| 850.640 #2000-07-20| 852.860 #2000-07-21| 853.090 #2000-07-24| 853.200 #2000-07-25| 853.550 #2000-07-26| 853.810 #2000-07-27| 854.540 #2000-07-28| 854.630 #2000-07-31| 855.550 #2000-08-01| 856.160 #2000-08-02| 856.720 #2000-08-03| 857.070 #2000-08-04| 858.250 #2000-08-07| 858.250 #2000-08-08| 858.790 #2000-08-09| 858.840 #2000-08-10| 859.400 #2000-08-11| 858.310 #2000-08-14| 858.920 #2000-08-15| 858.520 #2000-08-16| 858.460 #2000-08-17| 858.680 #2000-08-18| 859.370 #2000-08-21| 859.310 #2000-08-22| 859.500 #2000-08-23| 860.360 #2000-08-24| 860.790 #2000-08-25| 860.920 #2000-08-28| 860.940 #2000-08-29| 860.660 #2000-08-30| 860.970 #2000-08-31| 862.240 #2000-09-01| 863.530 #2000-09-04| 864.030 #2000-09-05| 864.240 #2000-09-06| 864.010 #2000-09-07| 863.840 #2000-09-08| 864.640 #2000-09-11| 864.890 #2000-09-12| 865.100 #2000-09-13| 866.010 #2000-09-14| 866.040 #2000-09-15| 866.750 #2000-09-18| 867.780 #2000-09-19| 867.850 #2000-09-20| 867.530 #2000-09-21| 867.720 #2000-09-22| 868.330 #2000-09-25| 868.550 #2000-09-26| 869.270 #2000-09-27| 869.760 #2000-09-28| 869.730 #2000-09-29| 870.240 #2000-09-30| 870.410 #2000-10-02| 870.850 #2000-10-03| 870.550 #2000-10-04| 870.240 #2000-10-05| 870.050 #2000-10-06| 870.300 #2000-10-09| 870.740 #2000-10-10| 870.960 #2000-10-11| 871.620 #2000-10-12| 873.010 #2000-10-13| 872.670 #2000-10-16| 872.100 #2000-10-17| 873.040 #2000-10-18| 872.870 #2000-10-19| 872.760 #2000-10-20| 872.540 #2000-10-23| 873.230 #2000-10-24| 873.020 #2000-10-25| 872.920 #2000-10-26| 871.530 #2000-10-27| 870.510 #2000-10-30| 870.310 #2000-10-31| 870.220 #2000-11-01| 871.150 #2000-11-02| 871.670 #2000-11-03| 871.150 #2000-11-06| 871.080 #2000-11-07| 871.270 #2000-11-08| 871.450 #2000-11-09| 872.690 #2000-11-10| 873.110 #2000-11-13| 874.010 #2000-11-14| 873.950 #2000-11-15| 874.120 #2000-11-16| 874.530 #2000-11-17| 874.480 #2000-11-20| 875.300 #2000-11-21| 875.290 #2000-11-22| 876.040 #2000-11-23| 876.210 #2000-11-24| 875.670 #2000-11-27| 875.960 #2000-11-28| 876.650 #2000-11-29| 877.760 #2000-11-30| 878.770 #2000-12-01| 878.060 #2000-12-04| 878.380 #2000-12-05| 879.060 #2000-12-06| 880.580 #2000-12-07| 880.110 #2000-12-08| 879.430 #2000-12-11| 879.990 #2000-12-12| 880.440 #2000-12-13| 881.920 #2000-12-14| 883.390 #2000-12-15| 884.060 #2000-12-18| 885.370 #2000-12-19| 885.180 #2000-12-20| 887.320 #2000-12-21| 888.360 #2000-12-22| 888.560 #2000-12-25| . #2000-12-26| 888.370 #2000-12-27| 887.510 #2000-12-28| 887.000 #2000-12-29| 887.840 #2000-12-31| 888.160 #2001-01-01| . #2001-01-02| 891.870 #2001-01-03| 891.070 #2001-01-04| 894.020 #2001-01-05| 897.240 #2001-01-08| 898.840 #2001-01-09| 897.340 #2001-01-10| 896.320 #2001-01-11| 896.390 #2001-01-12| 894.280 #2001-01-15| 894.780 #2001-01-16| 895.130 #2001-01-17| 894.830 #2001-01-18| 896.940 #2001-01-19| 896.690 #2001-01-22| 897.350 #2001-01-23| 897.610 #2001-01-24| 896.770 #2001-01-25| 897.180 #2001-01-26| 897.800 #2001-01-29| 898.900 #2001-01-30| 900.350 #2001-01-31| 902.290 #2001-02-01| 903.370 #2001-02-02| 901.790 #2001-02-05| 902.090 #2001-02-06| 901.650 #2001-02-07| 902.180 #2001-02-08| 901.780 #2001-02-09| 903.120 #2001-02-12| 903.220 #2001-02-13| 902.530 #2001-02-14| 901.470 #2001-02-15| 900.770 #2001-02-16| 902.940 #2001-02-19| 903.450 #2001-02-20| 903.940 #2001-02-21| 904.130 #2001-02-22| 905.130 #2001-02-23| 906.850 #2001-02-26| 907.900 #2001-02-27| 908.060 #2001-02-28| 908.960 #2001-03-01| 909.830 #2001-03-02| 908.830 #2001-03-05| 909.170 #2001-03-06| 909.700 #2001-03-07| 910.820 #2001-03-08| 911.410 #2001-03-09| 910.770 #2001-03-12| 911.540 #2001-03-13| 911.730 #2001-03-14| 913.490 #2001-03-15| 915.350 #2001-03-16| 915.610 #2001-03-19| 914.900 #2001-03-20| 916.250 #2001-03-21| 916.930 #2001-03-22| 917.550 #2001-03-23| 916.490 #2001-03-26| 916.700 #2001-03-27| 914.810 #2001-03-28| 915.630 #2001-03-29| 916.930 #2001-03-30| 918.330 #2001-03-31| 918.480 #2001-04-02| 918.400 #2001-04-03| 918.210 #2001-04-04| 918.800 #2001-04-05| 917.940 #2001-04-06| 919.490 #2001-04-09| 919.270 #2001-04-10| 917.320 #2001-04-11| 916.420 #2001-04-12| 915.540 #2001-04-13| . #2001-04-16| 914.100 #2001-04-17| 915.910 #2001-04-18| 918.700 #2001-04-19| 918.690 #2001-04-20| 919.230 #2001-04-23| 921.260 #2001-04-24| 921.450 #2001-04-25| 921.180 #2001-04-26| 922.330 #2001-04-27| 920.560 #2001-04-30| 920.890 #2001-05-01| 921.800 #2001-05-02| 921.570 #2001-05-03| 922.540 #2001-05-04| 923.920 #2001-05-07| 924.860 #2001-05-08| 925.530 #2001-05-09| 926.130 #2001-05-10| 925.050 #2001-05-11| 922.040 #2001-05-14| 923.890 #2001-05-15| 924.230 #2001-05-16| 925.430 #2001-05-17| 924.910 #2001-05-18| 923.790 #2001-05-21| 924.280 #2001-05-22| 924.950 #2001-05-23| 925.930 #2001-05-24| 925.180 #2001-05-25| 925.820 #2001-05-28| 926.320 #2001-05-29| 926.250 #2001-05-30| 926.550 #2001-05-31| 928.560 #2001-06-01| 928.320 #2001-06-04| 929.230 #2001-06-05| 930.860 #2001-06-06| 930.950 #2001-06-07| 930.930 #2001-06-08| 930.240 #2001-06-11| 931.560 #2001-06-12| 932.510 #2001-06-13| 933.150 #2001-06-14| 934.260 #2001-06-15| 934.360 #2001-06-18| 934.980 #2001-06-19| 935.200 #2001-06-20| 935.620 #2001-06-21| 935.870 #2001-06-22| 936.940 #2001-06-25| 937.090 #2001-06-26| 935.930 #2001-06-27| 934.510 #2001-06-28| 932.750 #2001-06-29| 932.500 #2001-06-30| 932.670 #2001-07-02| 933.960 #2001-07-03| 933.830 #2001-07-04| 934.000 #2001-07-05| 933.600 #2001-07-06| 935.410 #2001-07-09| 935.970 #2001-07-10| 937.240 #2001-07-11| 937.490 #2001-07-12| 937.970 #2001-07-13| 937.470 #2001-07-16| 938.600 #2001-07-17| 938.630 #2001-07-18| 940.850 #2001-07-19| 940.770 #2001-07-20| 941.230 #2001-07-23| 942.000 #2001-07-24| 942.610 #2001-07-25| 941.970 #2001-07-26| 942.820 #2001-07-27| 944.280 #2001-07-30| 945.190 #2001-07-31| 946.410 #2001-08-01| 946.150 #2001-08-02| 945.170 #2001-08-03| 945.080 #2001-08-06| 946.030 #2001-08-07| 946.120 #2001-08-08| 948.240 #2001-08-09| 948.420 #2001-08-10| 949.280 #2001-08-13| 950.540 #2001-08-14| 949.850 #2001-08-15| 948.680 #2001-08-16| 949.480 #2001-08-17| 950.700 #2001-08-20| 949.530 #2001-08-21| 950.310 #2001-08-22| 949.770 #2001-08-23| 950.540 #2001-08-24| 950.240 #2001-08-27| 950.430 #2001-08-28| 951.890 #2001-08-29| 952.940 #2001-08-30| 954.190 #2001-08-31| 953.430 #2001-09-03| 953.780 #2001-09-04| 950.720 #2001-09-05| 951.620 #2001-09-06| 953.980 #2001-09-07| 955.990 #2001-09-10| 956.270 #2001-09-11| . #2001-09-12| . #2001-09-13| . #2001-09-14| 963.140 #2001-09-17| 962.460 #2001-09-18| 960.810 #2001-09-19| 964.930 #2001-09-20| 963.050 #2001-09-21| 963.060 #2001-09-24| 962.930 #2001-09-25| 964.100 #2001-09-26| 965.170 #2001-09-27| 965.740 #2001-09-28| 965.270 #2001-09-30| 965.600 #2001-10-01| 966.130 #2001-10-02| 967.050 #2001-10-03| 966.840 #2001-10-04| 967.430 #2001-10-05| 968.200 #2001-10-08| 968.700 #2001-10-09| 968.080 #2001-10-10| 967.420 #2001-10-11| 966.080 #2001-10-12| 967.240 #2001-10-15| 968.140 #2001-10-16| 968.510 #2001-10-17| 968.350 #2001-10-18| 968.620 #2001-10-19| 968.640 #2001-10-22| 968.820 #2001-10-23| 968.850 #2001-10-24| 969.920 #2001-10-25| 971.460 #2001-10-26| 971.470 #2001-10-29| 972.900 #2001-10-30| 973.860 #2001-10-31| 974.560 #2001-11-01| 973.210 #2001-11-02| 972.980 #2001-11-05| 973.840 #2001-11-06| 975.530 #2001-11-07| 976.360 #2001-11-08| 975.090 #2001-11-09| 974.830 #2001-11-12| 975.340 #2001-11-13| 974.630 #2001-11-14| 972.170 #2001-11-15| 967.940 #2001-11-16| 966.080 #2001-11-19| 969.820 #2001-11-20| 968.850 #2001-11-21| 966.530 #2001-11-22| 966.700 #2001-11-23| 965.570 #2001-11-26| 965.840 #2001-11-27| 968.500 #2001-11-28| 967.710 #2001-11-29| 971.750 #2001-11-30| 972.410 #2001-12-03| 972.890 #2001-12-04| 973.760 #2001-12-05| 969.450 #2001-12-06| 968.460 #2001-12-07| 967.780 #2001-12-10| 969.820 #2001-12-11| 971.460 #2001-12-12| 972.270 #2001-12-13| 969.570 #2001-12-14| 968.350 #2001-12-17| 968.080 #2001-12-18| 969.550 #2001-12-19| 969.970 #2001-12-20| 969.190 #2001-12-21| 969.170 #2001-12-24| 969.220 #2001-12-25| . #2001-12-26| 968.450 #2001-12-27| 970.260 #2001-12-28| 971.140 #2001-12-31| 973.290 #2002-01-01| . #2002-01-02| 971.050 #2002-01-03| 971.410 #2002-01-04| 972.150 #2002-01-07| 974.560 #2002-01-08| 974.610 #2002-01-09| 975.340 #2002-01-10| 976.900 #2002-01-11| 980.250 #2002-01-14| 980.170 #2002-01-15| 980.300 #2002-01-16| 979.280 #2002-01-17| 976.980 #2002-01-18| 978.610 #2002-01-21| 979.120 #2002-01-22| 978.510 #2002-01-23| 977.380 #2002-01-24| 976.660 #2002-01-25| 976.290 #2002-01-28| 976.930 #2002-01-29| 978.740 #2002-01-30| 975.490 #2002-01-31| 974.440 #2002-02-01| 975.700 #2002-02-04| 976.350 #2002-02-05| 974.780 #2002-02-06| 972.340 #2002-02-07| 972.330 #2002-02-08| 975.640 #2002-02-11| 975.230 #2002-02-12| 974.210 #2002-02-13| 973.830 #2002-02-14| 974.330 #2002-02-15| 975.300 #2002-02-18| 975.810 #2002-02-19| 974.770 #2002-02-20| 974.150 #2002-02-21| 974.490 #2002-02-22| 974.930 #2002-02-25| 975.700 #2002-02-26| 975.270 #2002-02-27| 976.980 #2002-02-28| 976.150 #2002-03-01| 974.820 #2002-03-04| 974.690 #2002-03-05| 974.680 #2002-03-06| 975.010 #2002-03-07| 972.580 #2002-03-08| 970.770 #2002-03-11| 971.440 #2002-03-12| 972.130 #2002-03-13| 973.260 #2002-03-14| 971.210 #2002-03-15| 971.850 #2002-03-18| 972.330 #2002-03-19| 972.720 #2002-03-20| 971.360 #2002-03-21| 971.420 #2002-03-22| 971.110 #2002-03-25| 971.010 #2002-03-26| 972.440 #2002-03-27| 972.670 #2002-03-28| 971.970 #2002-03-29| . #2002-03-31| 972.470 #2002-04-01| 972.270 #2002-04-02| 974.250 #2002-04-03| 976.400 #2002-04-04| 975.750 #2002-04-05| 977.350 #2002-04-08| 977.610 #2002-04-09| 978.450 #2002-04-10| 978.640 #2002-04-11| 978.060 #2002-04-12| 979.700 #2002-04-15| 980.710 #2002-04-16| 980.140 #2002-04-17| 981.050 #2002-04-18| 982.350 #2002-04-19| 982.310 #2002-04-22| 981.060 #2002-04-23| 979.640 #2002-04-24| 981.890 #2002-04-25| 981.850 #2002-04-26| 982.590 #2002-04-29| 981.060 #2002-04-30| 980.290 #2002-05-01| 979.430 #2002-05-02| 978.850 #2002-05-03| 981.070 #2002-05-06| 980.940 #2002-05-07| 981.780 #2002-05-08| 980.340 #2002-05-09| 980.730 #2002-05-10| 982.950 #2002-05-13| 981.800 #2002-05-14| 979.720 #2002-05-15| 980.630 #2002-05-16| 982.160 #2002-05-17| 980.770 #2002-05-20| 982.790 #2002-05-21| 984.370 #2002-05-22| 985.280 #2002-05-23| 984.810 #2002-05-24| 985.270 #2002-05-27| 985.750 #2002-05-28| 986.120 #2002-05-29| 987.440 #2002-05-30| 988.190 #2002-05-31| 988.130 #2002-06-03| 988.880 #2002-06-04| 990.490 #2002-06-05| 990.270 #2002-06-06| 991.000 #2002-06-07| 989.740 #2002-06-10| 989.810 #2002-06-11| 990.500 #2002-06-12| 990.490 #2002-06-13| 991.950 #2002-06-14| 993.470 #2002-06-17| 993.600 #2002-06-18| 994.460 #2002-06-19| 996.360 #2002-06-20| 994.280 #2002-06-21| 995.400 #2002-06-24| 994.110 #2002-06-25| 994.990 #2002-06-26| 995.080 #2002-06-27| 993.660 #2002-06-28| 992.980 #2002-06-30| 993.360 #2002-07-01| 994.690 #2002-07-02| 995.270 #2002-07-03| 995.530 #2002-07-04| 995.800 #2002-07-05| 994.050 #2002-07-08| 996.140 #2002-07-09| 997.890 #2002-07-10| 999.990 #2002-07-11| 999.650 #2002-07-12|1000.470 #2002-07-15|1000.550 #2002-07-16| 998.160 #2002-07-17| 996.740 #2002-07-18| 999.980 #2002-07-19| 999.920 #2002-07-22|1001.190 #2002-07-23|1001.310 #2002-07-24| 998.000 #2002-07-25| 998.620 #2002-07-26| 997.810 #2002-07-29| 995.010 #2002-07-30| 994.450 #2002-07-31| 997.710 #2002-08-01| 999.830 #2002-08-02|1002.470 #2002-08-05|1001.720 #2002-08-06| 998.320 #2002-08-07|1000.970 #2002-08-08| 998.470 #2002-08-09| 998.740 #2002-08-12| 999.090 #2002-08-13|1001.230 #2002-08-14| 999.580 #2002-08-15| 998.470 #2002-08-16| 997.010 #2002-08-19| 998.600 #2002-08-20|1002.310 #2002-08-21|1002.600 #2002-08-22|1000.980 #2002-08-23|1002.580 #2002-08-26|1003.500 #2002-08-27|1002.650 #2002-08-28|1003.900 #2002-08-29|1004.980 #2002-08-30|1004.920 #2002-08-31|1005.060 #2002-09-02|1005.270 #2002-09-03|1007.730 #2002-09-04|1007.540 #2002-09-05|1009.090 #2002-09-06|1006.720 #2002-09-09|1006.560 #2002-09-10|1007.200 #2002-09-11|1005.480 #2002-09-12|1007.930 #2002-09-13|1008.880 #2002-09-16|1010.160 #2002-09-17|1010.730 #2002-09-18|1011.100 #2002-09-19|1012.290 #2002-09-20|1011.930 #2002-09-23|1012.440 #2002-09-24|1011.460 #2002-09-25|1010.500 #2002-09-26|1010.890 #2002-09-27|1012.830 #2002-09-30|1015.130 #2002-10-01|1014.170 #2002-10-02|1014.570 #2002-10-03|1014.700 #2002-10-04|1011.790 #2002-10-07|1012.090 #2002-10-08|1008.950 #2002-10-09|1007.040 #2002-10-10|1005.340 #2002-10-11|1005.780 #2002-10-14|1006.320 #2002-10-15|1003.360 #2002-10-16|1002.960 #2002-10-17|1001.740 #2002-10-18|1001.630 #2002-10-21|1001.010 #2002-10-22|1001.230 #2002-10-23|1001.550 #2002-10-24|1004.100 #2002-10-25|1006.340 #2002-10-28|1008.810 #2002-10-29|1011.750 #2002-10-30|1011.980 #2002-10-31|1013.640 #2002-11-01|1012.690 #2002-11-04|1013.040 #2002-11-05|1013.490 #2002-11-06|1015.060 #2002-11-07|1016.370 #2002-11-08|1016.540 #2002-11-11|1017.080 #2002-11-12|1018.160 #2002-11-13|1018.900 #2002-11-14|1018.540 #2002-11-15|1019.170 #2002-11-18|1020.410 #2002-11-19|1021.070 #2002-11-20|1020.370 #2002-11-21|1020.870 #2002-11-22|1020.380 #2002-11-25|1021.000 #2002-11-26|1022.650 #2002-11-27|1021.080 #2002-11-28|1021.260 #2002-11-29|1022.090 #2002-11-30|1022.270 #2002-12-02|1022.780 #2002-12-03|1022.570 #2002-12-04|1023.420 #2002-12-05|1024.450 #2002-12-06|1026.080 #2002-12-09|1026.970 #2002-12-10|1026.690 #2002-12-11|1027.700 #2002-12-12|1028.510 #2002-12-13|1028.360 #2002-12-16|1028.230 #2002-12-17|1029.650 #2002-12-18|1031.120 #2002-12-19|1032.730 #2002-12-20|1032.530 #2002-12-23|1032.830 #2002-12-24|1033.720 #2002-12-25| . #2002-12-26|1034.650 #2002-12-27|1036.130 #2002-12-30|1036.870 #2002-12-31|1036.800 #2003-01-01| . #2003-01-02|1034.110 #2003-01-03|1034.060 #2003-01-06|1034.300 #2003-01-07|1035.760 #2003-01-08|1037.050 #2003-01-09|1035.000 #2003-01-10|1036.250 #2003-01-13|1037.360 #2003-01-14|1038.440 #2003-01-15|1038.660 #2003-01-16|1038.530 #2003-01-17|1039.470 #2003-01-20|1040.020 #2003-01-21|1040.680 #2003-01-22|1041.390 #2003-01-23|1041.240 #2003-01-24|1041.980 #2003-01-27|1041.900 #2003-01-28|1042.060 #2003-01-29|1041.120 #2003-01-30|1042.060 #2003-01-31|1042.330 #2003-02-03|1042.370 #2003-02-04|1043.700 #2003-02-05|1043.170 #2003-02-06|1044.260 #2003-02-07|1045.500 #2003-02-10|1045.160 #2003-02-11|1046.000 #2003-02-12|1046.870 #2003-02-13|1047.840 #2003-02-14|1046.910 #2003-02-17|1047.450 #2003-02-18|1047.180 #2003-02-19|1048.290 #2003-02-20|1048.990 #2003-02-21|1048.960 #2003-02-24|1049.990 #2003-02-25|1050.550 #2003-02-26|1050.710 #2003-02-27|1050.660 #2003-02-28|1051.580 #2003-03-03|1053.200 #2003-03-04|1053.110 #2003-03-05|1052.700 #2003-03-06|1052.410 #2003-03-07|1052.300 #2003-03-10|1054.050 #2003-03-11|1052.860 #2003-03-12|1051.520 #2003-03-13|1049.440 #2003-03-14|1050.240 #2003-03-17|1049.510 #2003-03-18|1048.850 #2003-03-19|1048.440 #2003-03-20|1048.450 #2003-03-21|1047.910 #2003-03-24|1050.390 #2003-03-25|1050.740 #2003-03-26|1051.980 #2003-03-27|1053.040 #2003-03-28|1054.230 #2003-03-31|1054.720 #2003-04-01|1054.830 #2003-04-02|1053.210 #2003-04-03|1054.960 #2003-04-04|1054.530 #2003-04-07|1053.910 #2003-04-08|1055.310 #2003-04-09|1056.110 #2003-04-10|1055.210 #2003-04-11|1054.340 #2003-04-14|1054.040 #2003-04-15|1055.010 #2003-04-16|1056.390 #2003-04-17|1056.490 #2003-04-18| . #2003-04-21|1057.720 #2003-04-22|1058.230 #2003-04-23|1058.960 #2003-04-24|1060.610 #2003-04-25|1061.790 #2003-04-28|1061.760 #2003-04-29|1061.700 #2003-04-30|1063.780 #2003-05-01|1064.610 #2003-05-02|1064.270 #2003-05-05|1065.270 #2003-05-06|1067.350 #2003-05-07|1067.890 #2003-05-08|1067.790 #2003-05-09|1067.690 #2003-05-12|1068.510 #2003-05-13|1068.050 #2003-05-14|1068.980 #2003-05-15|1067.860 #2003-05-16|1069.470 #2003-05-19|1070.790 #2003-05-20|1071.770 #2003-05-21|1070.000 #2003-05-22|1070.610 #2003-05-23|1070.580 #2003-05-26|1071.120 #2003-05-27|1072.440 #2003-05-28|1072.490 #2003-05-29|1073.610 #2003-05-30|1073.520 #2003-05-31|1073.650 #2003-06-02|1073.500 #2003-06-03|1075.770 #2003-06-04|1076.150 #2003-06-05|1075.370 #2003-06-06|1075.490 #2003-06-09|1077.400 #2003-06-10|1079.120 #2003-06-11|1078.770 #2003-06-12|1079.480 #2003-06-13|1080.500 #2003-06-16|1079.540 #2003-06-17|1078.230 #2003-06-18|1077.880 #2003-06-19|1079.580 #2003-06-20|1078.970 #2003-06-23|1080.470 #2003-06-24|1081.280 #2003-06-25|1078.910 #2003-06-26|1076.210 #2003-06-27|1076.650 #2003-06-30|1077.840 #2003-07-01|1077.360 #2003-07-02|1078.050 #2003-07-03|1077.810 #2003-07-04|1077.990 #2003-07-07|1077.880 #2003-07-08|1077.540 #2003-07-09|1077.690 #2003-07-10|1078.830 #2003-07-11|1079.460 #2003-07-14|1079.200 #2003-07-15|1077.040 #2003-07-16|1076.160 #2003-07-17|1076.390 #2003-07-18|1076.110 #2003-07-21|1074.100 #2003-07-22|1075.270 #2003-07-23|1076.310 #2003-07-24|1076.700 #2003-07-25|1077.050 #2003-07-28|1075.980 #2003-07-29|1074.720 #2003-07-30|1074.970 #2003-07-31|1071.690 #2003-08-01|1070.220 #2003-08-04|1073.410 #2003-08-05|1069.970 #2003-08-06|1071.870 #2003-08-07|1072.660 #2003-08-08|1073.190 #2003-08-11|1072.540 #2003-08-12|1073.770 #2003-08-13|1070.890 #2003-08-14|1070.270 #2003-08-15|1071.330 #2003-08-18|1071.860 #2003-08-19|1073.400 #2003-08-20|1072.500 #2003-08-21|1070.290 #2003-08-22|1071.020 #2003-08-25|1070.530 #2003-08-26|1071.760 #2003-08-27|1070.480 #2003-08-28|1072.800 #2003-08-29|1072.650 #2003-08-31|1072.960 #2003-09-01|1073.010 #2003-09-02|1071.190 #2003-09-03|1071.710 #2003-09-04|1073.970 #2003-09-05|1077.890 #2003-09-08|1077.740 #2003-09-09|1078.460 #2003-09-10|1079.940 #2003-09-11|1078.840 #2003-09-12|1080.290 #2003-09-15|1081.750 #2003-09-16|1081.600 #2003-09-17|1082.260 #2003-09-18|1081.420 #2003-09-19|1081.200 #2003-09-22|1081.710 #2003-09-23|1082.070 #2003-09-24|1082.770 #2003-09-25|1082.790 #2003-09-26|1084.170 #2003-09-29|1084.180 #2003-09-30|1086.650 #2003-10-01|1086.990 #2003-10-02|1086.370 #2003-10-03|1082.970 #2003-10-06|1084.560 #2003-10-07|1083.580 #2003-10-08|1083.600 #2003-10-09|1083.160 #2003-10-10|1084.010 #2003-10-13|1084.550 #2003-10-14|1083.290 #2003-10-15|1081.960 #2003-10-16|1079.080 #2003-10-17|1080.690 #2003-10-20|1081.400 #2003-10-21|1080.890 #2003-10-22|1082.250 #2003-10-23|1081.900 #2003-10-24|1083.570 #2003-10-27|1082.890 #2003-10-28|1085.040 #2003-10-29|1083.830 #2003-10-30|1082.460 #2003-10-31|1082.930 #2003-11-03|1081.470 #2003-11-04|1082.630 #2003-11-05|1080.790 #2003-11-06|1079.590 #2003-11-07|1078.880 #2003-11-10|1078.980 #2003-11-11|1079.160 #2003-11-12|1080.200 #2003-11-13|1083.060 #2003-11-14|1084.670 #2003-11-17|1086.050 #2003-11-18|1085.840 #2003-11-19|1084.500 #2003-11-20|1085.840 #2003-11-21|1085.840 #2003-11-24|1084.910 #2003-11-25|1085.510 #2003-11-26|1084.340 #2003-11-27|1084.520 #2003-11-28|1083.170 #2003-11-30|1083.530 #2003-12-01|1082.260 #2003-12-02|1083.110 #2003-12-03|1082.760 #2003-12-04|1083.920 #2003-12-05|1087.520 #2003-12-08|1087.160 #2003-12-09|1086.010 #2003-12-10|1087.140 #2003-12-11|1089.380 #2003-12-12|1089.460 #2003-12-15|1089.320 #2003-12-16|1090.030 #2003-12-17|1090.330 #2003-12-18|1090.450 #2003-12-19|1090.890 #2003-12-22|1090.830 #2003-12-23|1089.120 #2003-12-24|1090.850 #2003-12-25| . #2003-12-26|1092.140 #2003-12-29|1091.840 #2003-12-30|1091.590 #2003-12-31|1092.090 #2004-01-01| . #2004-01-02|1090.340 #2004-01-05|1090.340 #2004-01-06|1092.640 #2004-01-07|1092.930 #2004-01-08|1092.940 #2004-01-09|1096.420 #2004-01-12|1097.100 #2004-01-13|1098.140 #2004-01-14|1097.700 #2004-01-15|1097.260 #2004-01-16|1097.100 #2004-01-19|1097.630 #2004-01-20|1097.390 #2004-01-21|1097.570 #2004-01-22|1098.730 #2004-01-23|1097.610 #2004-01-26|1097.230 #2004-01-27|1098.180 #2004-01-28|1095.250 #2004-01-29|1095.090 #2004-01-30|1095.870 #2004-01-31|1096.000 #2004-02-02|1096.040 #2004-02-03|1097.440 #2004-02-04|1097.100 #2004-02-05|1095.760 #2004-02-06|1097.500 #2004-02-09|1098.300 #2004-02-10|1097.310 #2004-02-11|1098.770 #2004-02-12|1098.660 #2004-02-13|1099.800 #2004-02-16|1100.340 #2004-02-17|1100.230 #2004-02-18|1100.110 #2004-02-19|1100.360 #2004-02-20|1099.710 #2004-02-23|1101.050 #2004-02-24|1101.220 #2004-02-25|1101.590 #2004-02-26|1101.210 #2004-02-27|1101.930 #2004-02-29|1102.290 #2004-03-01|1102.180 #2004-03-02|1101.120 #2004-03-03|1100.680 #2004-03-04|1101.190 #2004-03-05|1104.700 #2004-03-08|1106.090 #2004-03-09|1106.700 #2004-03-10|1105.940 #2004-03-11|1106.010 #2004-03-12|1105.940 #2004-03-15|1105.970 #2004-03-16|1107.280 #2004-03-17|1107.130 #2004-03-18|1106.440 #2004-03-19|1106.240 #2004-03-22|1107.470 #2004-03-23|1107.680 #2004-03-24|1107.780 #2004-03-25|1107.770 #2004-03-26|1106.480 #2004-03-29|1106.340 #2004-03-30|1106.120 #2004-03-31|1107.060 #2004-04-01|1105.900 #2004-04-02|1101.650 #2004-04-05|1101.000 #2004-04-06|1101.680 #2004-04-07|1101.820 #2004-04-08|1101.820 #2004-04-09| . #2004-04-12|1102.120 #2004-04-13|1100.320 #2004-04-14|1098.220 #2004-04-15|1098.500 #2004-04-16|1099.970 #2004-04-19|1099.830 #2004-04-20|1099.010 #2004-04-21|1097.270 #2004-04-22|1098.690 #2004-04-23|1096.680 #2004-04-26|1097.130 #2004-04-27|1098.330 #2004-04-28|1096.800 #2004-04-29|1095.740 #2004-04-30|1096.500 #2004-05-03|1096.700 #2004-05-04|1096.690 #2004-05-05|1096.230 #2004-05-06|1095.150 #2004-05-07|1090.580 #2004-05-10|1091.030 #2004-05-11|1091.240 #2004-05-12|1091.080 #2004-05-13|1089.990 #2004-05-14|1091.600 #2004-05-17|1093.510 #2004-05-18|1092.740 #2004-05-19|1091.530 #2004-05-20|1092.660 #2004-05-21|1091.890 #2004-05-24|1092.770 #2004-05-25|1092.920 #2004-05-26|1094.140 #2004-05-27|1095.500 #2004-05-28|1093.930 #2004-05-31|1094.410 #2004-06-01|1093.120 #2004-06-02|1092.170 #2004-06-03|1092.460 #2004-06-04|1091.120 #2004-06-07|1092.330 #2004-06-08|1091.920 #2004-06-09|1090.610 #2004-06-10|1090.420 #2004-06-11|1090.600 #2004-06-14|1088.510 #2004-06-15|1091.800 #2004-06-16|1091.060 #2004-06-17|1091.610 #2004-06-18|1091.710 #2004-06-21|1092.590 #2004-06-22|1092.730 #2004-06-23|1093.000 #2004-06-24|1093.800 #2004-06-25|1094.000 #2004-06-28|1092.440 #2004-06-29|1092.890 #2004-06-30|1094.710 #2004-07-01|1096.310 #2004-07-02|1098.380 #2004-07-05|1098.900 #2004-07-06|1098.960 #2004-07-07|1099.240 #2004-07-08|1099.660 #2004-07-09|1099.930 #2004-07-12|1100.530 #2004-07-13|1099.810 #2004-07-14|1099.160 #2004-07-15|1098.990 #2004-07-16|1101.240 #2004-07-19|1101.420 #2004-07-20|1099.470 #2004-07-21|1098.380 #2004-07-22|1098.870 #2004-07-23|1099.260 #2004-07-26|1098.780 #2004-07-27|1097.520 #2004-07-28|1098.120 #2004-07-29|1098.810 #2004-07-30|1100.340 #2004-07-31|1100.450 #2004-08-02|1100.500 #2004-08-03|1100.870 #2004-08-04|1100.780 #2004-08-05|1101.200 #2004-08-06|1106.260 #2004-08-09|1106.010 #2004-08-10|1104.290 #2004-08-11|1104.640 #2004-08-12|1105.070 #2004-08-13|1106.160 #2004-08-16|1106.110 #2004-08-17|1107.340 #2004-08-18|1107.220 #2004-08-19|1107.800 #2004-08-20|1107.180 #2004-08-23|1106.900 #2004-08-24|1107.030 #2004-08-25|1106.940 #2004-08-26|1107.470 #2004-08-27|1107.680 #2004-08-30|1108.440 #2004-08-31|1109.550 #2004-09-01|1109.620 #2004-09-02|1108.720 #2004-09-03|1106.070 #2004-09-06|1106.590 #2004-09-07|1107.110 #2004-09-08|1108.990 #2004-09-09|1108.690 #2004-09-10|1109.010 #2004-09-13|1109.630 #2004-09-14|1110.570 #2004-09-15|1109.670 #2004-09-16|1111.360 #2004-09-17|1110.020 #2004-09-20|1111.710 #2004-09-21|1111.170 #2004-09-22|1111.060 #2004-09-23|1109.760 #2004-09-24|1109.070 #2004-09-27|1110.070 #2004-09-28|1110.560 #2004-09-29|1109.190 #2004-09-30|1109.500 #2004-10-01|1109.230 #2004-10-04|1109.390 #2004-10-05|1109.720 #2004-10-06|1108.590 #2004-10-07|1108.600 #2004-10-08|1110.810 #2004-10-11|1111.330 #2004-10-12|1112.170 #2004-10-13|1112.930 #2004-10-14|1113.920 #2004-10-15|1112.960 #2004-10-18|1113.390 #2004-10-19|1113.070 #2004-10-20|1113.350 #2004-10-21|1112.840 #2004-10-22|1113.080 #2004-10-25|1113.880 #2004-10-26|1113.900 #2004-10-27|1112.310 #2004-10-28|1112.800 #2004-10-29|1113.530 #2004-10-31|1113.830 #2004-11-01|1112.820 #2004-11-02|1113.260 #2004-11-03|1113.390 #2004-11-04|1112.860 #2004-11-05|1110.030 #2004-11-08|1109.820 #2004-11-09|1109.890 #2004-11-10|1108.880 #2004-11-11|1109.050 #2004-11-12|1109.450 #2004-11-15|1109.440 #2004-11-16|1108.960 #2004-11-17|1109.970 #2004-11-18|1109.820 #2004-11-19|1108.560 #2004-11-22|1108.910 #2004-11-23|1108.560 #2004-11-24|1107.970 #2004-11-25|1108.150 #2004-11-26|1107.810 #2004-11-29|1107.670 #2004-11-30|1108.520 #2004-12-01|1108.730 #2004-12-02|1108.420 #2004-12-03|1110.450 #2004-12-06|1111.290 #2004-12-07|1111.080 #2004-12-08|1111.700 #2004-12-09|1111.550 #2004-12-10|1111.400 #2004-12-13|1111.430 #2004-12-14|1111.450 #2004-12-15|1111.890 #2004-12-16|1111.020 #2004-12-17|1110.840 #2004-12-20|1110.840 #2004-12-21|1111.250 #2004-12-22|1111.320 #2004-12-23|1111.560 #2004-12-24| . #2004-12-27|1111.400 #2004-12-28|1111.360 #2004-12-29|1110.750 #2004-12-30|1111.450 #2004-12-31|1111.970 #2005-01-03|1111.650 #2005-01-04|1110.070 #2005-01-05|1109.790 #2005-01-06|1110.350 #2005-01-07|1109.860 #2005-01-10|1110.100 #2005-01-11|1110.350 #2005-01-12|1110.450 #2005-01-13|1111.030 #2005-01-14|1110.250 #2005-01-17|1110.750 #2005-01-18|1110.600 #2005-01-19|1110.780 #2005-01-20|1111.300 #2005-01-21|1112.080 #2005-01-24|1112.300 #2005-01-25|1111.810 #2005-01-26|1111.360 #2005-01-27|1111.190 #2005-01-28|1111.960 #2005-01-31|1111.750 #2005-02-01|1111.680 #2005-02-02|1111.340 #2005-02-03|1110.810 #2005-02-04|1112.220 #2005-02-07|1112.420 #2005-02-08|1112.140 #2005-02-09|1113.550 #2005-02-10|1112.860 #2005-02-11|1112.230 #2005-02-14|1112.270 #2005-02-15|1112.250 #2005-02-16|1111.250 #2005-02-17|1111.790 #2005-02-18|1110.910 #2005-02-21|1111.410 #2005-02-22|1111.540 #2005-02-23|1111.510 #2005-02-24|1110.820 #2005-02-25|1110.550 #2005-02-28|1109.790 #2005-03-01|1110.370 #2005-03-02|1110.760 #2005-03-03|1110.560 #2005-03-04|1111.130 #2005-03-07|1111.110 #2005-03-08|1110.650 #2005-03-09|1109.680 #2005-03-10|1109.670 #2005-03-11|1108.690 #2005-03-14|1108.920 #2005-03-15|1108.750 #2005-03-16|1108.720 #2005-03-17|1108.910 #2005-03-18|1108.650 #2005-03-21|1108.580 #2005-03-22|1106.800 #2005-03-23|1106.090 #2005-03-24|1106.370 #2005-03-25| . #2005-03-28|1106.570 #2005-03-29|1106.850 #2005-03-30|1106.710 #2005-03-31|1107.840 #2005-04-01|1108.950 #2005-04-04|1109.260 #2005-04-05|1109.290 #2005-04-06|1110.200 #2005-04-07|1109.820 #2005-04-08|1109.130 #2005-04-11|1109.510 #2005-04-12|1110.660 #2005-04-13|1111.240 #2005-04-14|1112.150 #2005-04-15|1113.110 #2005-04-18|1113.380 #2005-04-19|1114.380 #2005-04-20|1114.700 #2005-04-21|1113.110 #2005-04-22|1113.800 #2005-04-25|1113.620 #2005-04-26|1113.400 #2005-04-27|1114.060 #2005-04-28|1115.130 #2005-04-29|1114.140 #2005-04-30|1114.310 #2005-05-02|1114.770 #2005-05-03|1114.180 #2005-05-04|1115.360 #2005-05-05|1116.310 #2005-05-06|1112.670 #2005-05-09|1112.370 #2005-05-10|1113.890 #2005-05-11|1114.030 #2005-05-12|1114.490 #2005-05-13|1115.520 #2005-05-16|1115.820 #2005-05-17|1115.810 #2005-05-18|1116.380 #2005-05-19|1115.730 #2005-05-20|1115.080 #2005-05-23|1116.640 #2005-05-24|1117.290 #2005-05-25|1117.610 #2005-05-26|1117.500 #2005-05-27|1117.780 #2005-05-30|1118.270 #2005-05-31|1119.330 #2005-06-01|1121.390 #2005-06-02|1121.420 #2005-06-03|1120.270 #2005-06-06|1120.660 #2005-06-07|1121.340 #2005-06-08|1120.470 #2005-06-09|1119.990 #2005-06-10|1118.790 #2005-06-13|1119.180 #2005-06-14|1119.430 #2005-06-15|1119.350 #2005-06-16|1119.970 #2005-06-17|1119.870 #2005-06-20|1120.140 #2005-06-21|1120.580 #2005-06-22|1122.310 #2005-06-23|1122.100 #2005-06-24|1123.110 #2005-06-27|1123.540 #2005-06-28|1122.790 #2005-06-29|1122.450 #2005-06-30|1122.730 #2005-07-01|1121.250 #2005-07-04|1121.740 #2005-07-05|1120.900 #2005-07-06|1121.210 #2005-07-07|1122.510 #2005-07-08|1121.270 #2005-07-11|1121.550 #2005-07-12|1121.250 #2005-07-13|1121.150 #2005-07-14|1121.110 #2005-07-15|1121.130 #2005-07-18|1121.170 #2005-07-19|1121.590 #2005-07-20|1121.640 #2005-07-21|1120.690 #2005-07-22|1121.370 #2005-07-25|1121.250 #2005-07-26|1121.260 #2005-07-27|1120.780 #2005-07-28|1121.480 #2005-07-29|1120.490 #2005-07-31|1120.800 #2005-08-01|1120.170 #2005-08-02|1120.070 #2005-08-03|1120.840 #2005-08-04|1120.620 #2005-08-05|1119.410 #2005-08-08|1118.960 #2005-08-09|1119.640 #2005-08-10|1119.890 #2005-08-11|1120.880 #2005-08-12|1122.010 #2005-08-15|1121.940 #2005-08-16|1122.930 #2005-08-17|1122.570 #2005-08-18|1123.590 #2005-08-19|1123.660 #2005-08-22|1124.130 #2005-08-23|1124.860 #2005-08-24|1124.830 #2005-08-25|1124.960 #2005-08-26|1124.000 #2005-08-29|1124.660 #2005-08-30|1126.840 #2005-08-31|1128.590 #2005-09-01|1130.560 #2005-09-02|1130.470 #2005-09-05|1130.950 #2005-09-06|1129.960 #2005-09-07|1129.070 #2005-09-08|1128.870 #2005-09-09|1128.940 #2005-09-12|1128.800 #2005-09-13|1129.680 #2005-09-14|1129.400 #2005-09-15|1129.170 #2005-09-16|1128.160 #2005-09-19|1129.150 #2005-09-20|1128.320 #2005-09-21|1128.870 #2005-09-22|1129.240 #2005-09-23|1127.860 #2005-09-26|1127.630 #2005-09-27|1127.260 #2005-09-28|1127.280 #2005-09-29|1126.840 #2005-09-30|1125.780 #2005-10-03|1125.480 #2005-10-04|1125.610 #2005-10-05|1125.890 #2005-10-06|1126.180 #2005-10-07|1126.300 #2005-10-10|1126.780 #2005-10-11|1126.340 #2005-10-12|1125.810 #2005-10-13|1125.590 #2005-10-14|1125.410 #2005-10-17|1125.850 #2005-10-18|1126.400 #2005-10-19|1126.740 #2005-10-20|1126.550 #2005-10-21|1127.660 #2005-10-24|1127.430 #2005-10-25|1126.450 #2005-10-26|1125.070 #2005-10-27|1125.510 #2005-10-28|1125.190 #2005-10-31|1125.490 #2005-11-01|1124.960 #2005-11-02|1124.760 #2005-11-03|1124.320 #2005-11-04|1124.290 #2005-11-07|1124.710 #2005-11-08|1125.510 #2005-11-09|1124.600 #2005-11-10|1125.600 #2005-11-11|1125.760 #2005-11-14|1124.920 #2005-11-15|1125.410 #2005-11-16|1126.430 #2005-11-17|1126.990 #2005-11-18|1126.680 #2005-11-21|1127.660 #2005-11-22|1129.220 #2005-11-23|1128.500 #2005-11-24|1128.660 #2005-11-25|1129.300 #2005-11-28|1129.730 #2005-11-29|1128.840 #2005-11-30|1128.460 #2005-12-01|1128.100 #2005-12-02|1128.270 #2005-12-05|1128.140 #2005-12-06|1129.290 #2005-12-07|1129.240 #2005-12-08|1130.510 #2005-12-09|1129.640 #2005-12-12|1129.860 #2005-12-13|1130.230 #2005-12-14|1131.650 #2005-12-15|1131.410 #2005-12-16|1131.860 #2005-12-19|1132.070 #2005-12-20|1131.390 #2005-12-21|1130.890 #2005-12-22|1131.890 #2005-12-23|1132.490 #2005-12-26| . #2005-12-27|1133.630 #2005-12-28|1133.370 #2005-12-29|1133.110 #2005-12-30|1132.820 #2005-12-31|1132.970 #2006-01-02| . #2006-01-03|1134.680 #2006-01-04|1135.310 #2006-01-05|1135.180 #2006-01-06|1134.660 #2006-01-09|1135.070 #2006-01-10|1134.570 #2006-01-11|1134.000 #2006-01-12|1135.010 #2006-01-13|1136.130 #2006-01-16|1136.610 #2006-01-17|1136.830 #2006-01-18|1136.890 #2006-01-19|1136.350 #2006-01-20|1136.660 #2006-01-23|1137.340 #2006-01-24|1137.120 #2006-01-25|1135.830 #2006-01-26|1135.300 #2006-01-27|1135.360 #2006-01-30|1135.470 #2006-01-31|1135.470 #2006-02-01|1134.540 #2006-02-02|1134.490 #2006-02-03|1134.630 #2006-02-06|1134.640 #2006-02-07|1134.940 #2006-02-08|1134.450 #2006-02-09|1134.340 #2006-02-10|1133.920 #2006-02-13|1134.500 #2006-02-14|1134.260 #2006-02-15|1134.530 #2006-02-16|1134.780 #2006-02-17|1135.560 #2006-02-20|1136.050 #2006-02-21|1135.580 #2006-02-22|1136.030 #2006-02-23|1135.320 #2006-02-24|1135.650 #2006-02-27|1135.980 #2006-02-28|1136.930 #2006-03-01|1137.230 #2006-03-02|1137.010 #2006-03-03|1136.460 #2006-03-06|1136.530 #2006-03-07|1136.530 #2006-03-08|1137.010 #2006-03-09|1137.230 #2006-03-10|1137.070 #2006-03-13|1137.470 #2006-03-14|1139.290 #2006-03-15|1139.250 #2006-03-16|1140.880 #2006-03-17|1140.780 #2006-03-20|1141.350 #2006-03-21|1139.980 #2006-03-22|1139.970 #2006-03-23|1139.590 #2006-03-24|1140.810 #2006-03-27|1140.970 #2006-03-28|1139.670 #2006-03-29|1139.300 #2006-03-30|1139.000 #2006-03-31|1139.200 #2006-04-03|1139.020 #2006-04-04|1139.670 #2006-04-05|1140.490 #2006-04-06|1140.020 #2006-04-07|1139.110 #2006-04-10|1139.550 #2006-04-11|1140.080 #2006-04-12|1139.630 #2006-04-13|1139.080 #2006-04-14| . #2006-04-17|1140.380 #2006-04-18|1141.710 #2006-04-19|1141.700 #2006-04-20|1141.430 #2006-04-21|1141.250 #2006-04-24|1142.070 #2006-04-25|1141.240 #2006-04-26|1140.470 #2006-04-27|1141.850 #2006-04-28|1142.870 #2006-04-30|1143.190 #2006-05-01|1142.400 #2006-05-02|1142.630 #2006-05-03|1142.460 #2006-05-04|1142.110 #2006-05-05|1142.820 #2006-05-08|1142.730 #2006-05-09|1142.850 #2006-05-10|1142.670 #2006-05-11|1142.930 #2006-05-12|1142.720 #2006-05-15|1143.770 #2006-05-16|1144.640 #2006-05-17|1144.010 #2006-05-18|1145.070 #2006-05-19|1144.730 #2006-05-22|1145.580 #2006-05-23|1145.190 #2006-05-24|1146.000 #2006-05-25|1145.600 #2006-05-26|1145.930 #2006-05-29|1146.420 #2006-05-30|1145.930 #2006-05-31|1144.960 #2006-06-01|1145.020 #2006-06-02|1147.520 #2006-06-05|1146.910 #2006-06-06|1146.780 #2006-06-07|1146.420 #2006-06-08|1146.980 #2006-06-09|1146.980 #2006-06-12|1147.210 #2006-06-13|1147.670 #2006-06-14|1145.850 #2006-06-15|1145.160 #2006-06-16|1144.920 #2006-06-19|1144.980 #2006-06-20|1144.890 #2006-06-21|1145.060 #2006-06-22|1144.420 #2006-06-23|1144.080 #2006-06-26|1144.460 #2006-06-27|1144.830 #2006-06-28|1144.440 #2006-06-29|1146.100 #2006-06-30|1147.290 #2006-07-03|1147.720 #2006-07-04|1147.880 #2006-07-05|1146.750 #2006-07-06|1147.400 #2006-07-07|1148.310 #2006-07-10|1148.820 #2006-07-11|1149.390 #2006-07-12|1149.440 #2006-07-13|1150.460 #2006-07-14|1151.170 #2006-07-17|1151.190 #2006-07-18|1149.990 #2006-07-19|1151.740 #2006-07-20|1152.900 #2006-07-21|1152.900 #2006-07-24|1153.150 #2006-07-25|1152.910 #2006-07-26|1153.990 #2006-07-27|1154.230 #2006-07-28|1155.750 #2006-07-31|1156.680 #2006-08-01|1156.920 #2006-08-02|1157.330 #2006-08-03|1157.170 #2006-08-04|1158.580 #2006-08-07|1158.420 #2006-08-08|1159.220 #2006-08-09|1159.290 #2006-08-10|1159.380 #2006-08-11|1158.570 #2006-08-14|1158.160 #2006-08-15|1159.700 #2006-08-16|1161.210 #2006-08-17|1161.150 #2006-08-18|1161.890 #2006-08-21|1162.580 #2006-08-22|1162.740 #2006-08-23|1162.810 #2006-08-24|1162.820 #2006-08-25|1163.420 #2006-08-28|1163.600 #2006-08-29|1164.000 #2006-08-30|1164.940 #2006-08-31|1165.890 #2006-09-01|1166.320 #2006-09-04|1166.810 #2006-09-05|1166.350 #2006-09-06|1166.170 #2006-09-07|1166.310 #2006-09-08|1167.020 #2006-09-11|1166.840 #2006-09-12|1167.230 #2006-09-13|1167.760 #2006-09-14|1167.250 #2006-09-15|1167.000 #2006-09-18|1167.100 #2006-09-19|1168.670 #2006-09-20|1168.900 #2006-09-21|1170.910 #2006-09-22|1171.930 #2006-09-25|1172.900 #2006-09-26|1172.370 #2006-09-27|1172.630 #2006-09-28|1172.430 #2006-09-29|1172.420 #2006-09-30|1172.590 #2006-10-02|1173.810 #2006-10-03|1174.040 #2006-10-04|1175.360 #2006-10-05|1174.500 #2006-10-06|1172.930 #2006-10-09|1173.430 #2006-10-10|1172.110 #2006-10-11|1171.370 #2006-10-12|1171.740 #2006-10-13|1171.440 #2006-10-16|1172.230 #2006-10-17|1172.760 #2006-10-18|1172.800 #2006-10-19|1172.730 #2006-10-20|1172.800 #2006-10-23|1172.520 #2006-10-24|1172.520 #2006-10-25|1173.590 #2006-10-26|1174.890 #2006-10-27|1176.130 #2006-10-30|1176.650 #2006-10-31|1178.060 #2006-11-01|1179.130 #2006-11-02|1178.880 #2006-11-03|1176.310 #2006-11-06|1176.660 #2006-11-07|1177.840 #2006-11-08|1178.530 #2006-11-09|1178.710 #2006-11-10|1179.300 #2006-11-13|1179.460 #2006-11-14|1180.010 #2006-11-15|1178.960 #2006-11-16|1178.420 #2006-11-17|1180.010 #2006-11-20|1180.660 #2006-11-21|1180.990 #2006-11-22|1181.430 #2006-11-23|1181.590 #2006-11-24|1182.140 #2006-11-27|1182.660 #2006-11-28|1183.690 #2006-11-29|1183.610 #2006-11-30|1185.020 #2006-12-01|1186.990 #2006-12-04|1187.680 #2006-12-05|1188.090 #2006-12-06|1187.150 #2006-12-07|1187.370 #2006-12-08|1185.650 #2006-12-11|1186.370 #2006-12-12|1187.550 #2006-12-13|1185.980 #2006-12-14|1185.490 #2006-12-15|1185.710 #2006-12-18|1186.270 #2006-12-19|1186.450 #2006-12-20|1186.670 #2006-12-21|1187.810 #2006-12-22|1186.810 #2006-12-25| . #2006-12-26|1187.560 #2006-12-27|1186.620 #2006-12-28|1186.180 #2006-12-29|1186.060 #2006-12-31|1186.370 #2007-01-01| . #2007-01-02|1187.000 #2007-01-03|1187.900 #2007-01-04|1189.060 #2007-01-05|1188.500 #2007-01-08|1188.440 #2007-01-09|1188.480 #2007-01-10|1188.330 #2007-01-11|1187.420 #2007-01-12|1187.190 #2007-01-15|1187.700 #2007-01-16|1188.170 #2007-01-17|1187.650 #2007-01-18|1188.120 #2007-01-19|1187.760 #2007-01-22|1188.430 #2007-01-23|1188.110 #2007-01-24|1188.420 #2007-01-25|1187.790 #2007-01-26|1187.740 #2007-01-29|1188.170 #2007-01-30|1188.650 #2007-01-31|1189.540 #2007-02-01|1189.200 #2007-02-02|1189.700 #2007-02-05|1190.620 #2007-02-06|1191.410 #2007-02-07|1192.150 #2007-02-08|1192.330 #2007-02-09|1191.720 #2007-02-12|1191.900 #2007-02-13|1191.840 #2007-02-14|1193.560 #2007-02-15|1194.480 #2007-02-16|1194.770 #2007-02-19|1195.280 #2007-02-20|1195.610 #2007-02-21|1195.530 #2007-02-22|1194.830 #2007-02-23|1195.970 #2007-02-26|1197.550 #2007-02-27|1200.350 #2007-02-28|1200.010 #2007-03-01|1200.750 #2007-03-02|1202.090 #2007-03-05|1202.360 #2007-03-06|1201.870 #2007-03-07|1202.610 #2007-03-08|1202.620 #2007-03-09|1200.620 #2007-03-12|1201.780 #2007-03-13|1203.740 #2007-03-14|1203.750 #2007-03-15|1203.090 #2007-03-16|1202.850 #2007-03-19|1202.750 #2007-03-20|1203.420 #2007-03-21|1205.070 #2007-03-22|1204.030 #2007-03-23|1203.700 #2007-03-26|1204.850 #2007-03-27|1204.950 #2007-03-28|1205.400 #2007-03-29|1204.920 #2007-03-30|1204.840 #2007-03-31|1204.990 #2007-04-02|1205.590 #2007-04-03|1205.010 #2007-04-04|1205.520 #2007-04-05|1205.250 #2007-04-06| . #2007-04-09|1203.710 #2007-04-10|1204.520 #2007-04-11|1204.300 #2007-04-12|1204.300 #2007-04-13|1203.770 #2007-04-16|1204.580 #2007-04-17|1205.970 #2007-04-18|1206.940 #2007-04-19|1207.240 #2007-04-20|1207.290 #2007-04-23|1208.180 #2007-04-24|1208.960 #2007-04-25|1208.590 #2007-04-26|1207.800 #2007-04-27|1207.890 #2007-04-30|1209.830 #2007-05-01|1209.450 #2007-05-02|1209.310 #2007-05-03|1208.500 #2007-05-04|1209.260 #2007-05-07|1209.580 #2007-05-08|1209.830 #2007-05-09|1208.950 #2007-05-10|1209.740 #2007-05-11|1209.590 #2007-05-14|1209.740 #2007-05-15|1209.680 #2007-05-16|1210.030 #2007-05-17|1209.250 #2007-05-18|1208.720 #2007-05-21|1209.380 #2007-05-22|1208.830 #2007-05-23|1208.960 #2007-05-24|1209.080 #2007-05-25|1209.060 #2007-05-28| . #2007-05-29|1209.040 #2007-05-30|1209.060 #2007-05-31|1208.850 #2007-06-01|1207.660 #2007-06-04|1208.690 #2007-06-05|1207.990 #2007-06-06|1208.930 #2007-06-07|1207.580 #2007-06-08|1207.800 #2007-06-11|1208.300 #2007-06-12|1207.130 #2007-06-13|1207.400 #2007-06-14|1207.280 #2007-06-15|1208.370 #2007-06-18|1209.600 #2007-06-19|1211.030 #2007-06-20|1210.470 #2007-06-21|1210.780 #2007-06-22|1211.660 #2007-06-25|1213.210 #2007-06-26|1212.830 #2007-06-27|1213.340 #2007-06-28|1211.990 #2007-06-29|1213.600 #2007-06-30|1213.780 #2007-07-02|1214.700 #2007-07-03|1213.970 #2007-07-04|1214.150 #2007-07-05|1212.680 #2007-07-06|1212.460 #2007-07-09|1213.520 #2007-07-10|1215.800 #2007-07-11|1215.500 #2007-07-12|1214.680 #2007-07-13|1214.780 #2007-07-16|1216.500 #2007-07-17|1215.860 #2007-07-18|1217.520 #2007-07-19|1217.130 #2007-07-20|1218.310 #2007-07-23|1218.110 #2007-07-24|1219.000 #2007-07-25|1219.590 #2007-07-26|1221.030 #2007-07-27|1220.670 #2007-07-30|1220.640 #2007-07-31|1221.210 #2007-08-01|1221.530 #2007-08-02|1221.250 #2007-08-03|1223.320 #2007-08-06|1221.630 #2007-08-07|1220.740 #2007-08-08|1218.760 #2007-08-09|1221.970 #2007-08-10|1221.920 #2007-08-13|1222.380 #2007-08-14|1223.340 #2007-08-15|1224.020 #2007-08-16|1224.730 #2007-08-17|1223.620 #2007-08-20|1225.090 #2007-08-21|1226.830 #2007-08-22|1225.490 #2007-08-23|1225.280 #2007-08-24|1223.960 #2007-08-27|1224.910 #2007-08-28|1227.360 #2007-08-29|1226.630 #2007-08-30|1227.760 #2007-08-31|1226.620 #2007-09-03|1227.010 #2007-09-04|1226.770 #2007-09-05|1229.360 #2007-09-06|1227.890 #2007-09-07|1230.950 #2007-09-10|1231.880 #2007-09-11|1229.920 #2007-09-12|1229.130 #2007-09-13|1227.310 #2007-09-14|1227.820 #2007-09-17|1227.920 #2007-09-18|1229.950 #2007-09-19|1230.600 #2007-09-20|1228.980 #2007-09-21|1230.010 #2007-09-24|1230.990 #2007-09-25|1231.980 #2007-09-26|1232.640 #2007-09-27|1233.320 #2007-09-28|1233.570 #2007-09-30|1233.950 #2007-10-01|1233.200 #2007-10-02|1234.140 #2007-10-03|1233.820 #2007-10-04|1234.340 #2007-10-05|1232.400 #2007-10-08|1232.960 #2007-10-09|1232.460 #2007-10-10|1232.270 #2007-10-11|1232.450 #2007-10-12|1231.500 #2007-10-15|1232.500 #2007-10-16|1234.040 #2007-10-17|1237.060 #2007-10-18|1238.310 #2007-10-19|1240.450 #2007-10-22|1240.590 #2007-10-23|1241.030 #2007-10-24|1242.770 #2007-10-25|1242.540 #2007-10-26|1242.130 #2007-10-29|1242.030 #2007-10-30|1241.920 #2007-10-31|1240.020 #2007-11-01|1242.150 #2007-11-02|1245.040 #2007-11-05|1244.110 #2007-11-06|1243.610 #2007-11-07|1244.860 #2007-11-08|1246.850 #2007-11-09|1247.250 #2007-11-12|1247.820 #2007-11-13|1245.350 #2007-11-14|1244.950 #2007-11-15|1248.800 #2007-11-16|1248.660 #2007-11-19|1250.210 #2007-11-20|1250.820 #2007-11-21|1252.580 #2007-11-22|1252.770 #2007-11-23|1251.630 #2007-11-26|1254.680 #2007-11-27|1252.420 #2007-11-28|1249.320 #2007-11-29|1251.310 #2007-11-30|1251.710 #2007-12-03|1254.820 #2007-12-04|1254.640 #2007-12-05|1254.590 #2007-12-06|1251.870 #2007-12-07|1249.360 #2007-12-10|1248.620 #2007-12-11|1252.960 #2007-12-12|1250.020 #2007-12-13|1248.310 #2007-12-14|1246.160 #2007-12-17|1247.500 #2007-12-18|1249.130 #2007-12-19|1250.190 #2007-12-20|1251.750 #2007-12-21|1249.290 #2007-12-24|1248.960 #2007-12-25| . #2007-12-26|1247.670 #2007-12-27|1249.550 #2007-12-28|1251.810 #2007-12-31|1253.630 #2008-01-01| . #2008-01-02|1258.350 #2008-01-03|1259.190 #2008-01-04|1260.760 #2008-01-07|1259.920 #2008-01-08|1259.480 #2008-01-09|1260.200 #2008-01-10|1261.400 #2008-01-11|1265.290 #2008-01-14|1266.370 #2008-01-15|1267.230 #2008-01-16|1267.710 #2008-01-17|1268.920 #2008-01-18|1270.740 #2008-01-21|1271.320 #2008-01-22|1276.250 #2008-01-23|1277.330 #2008-01-24|1272.770 #2008-01-25|1273.250 #2008-01-28|1274.270 #2008-01-29|1272.980 #2008-01-30|1272.810 #2008-01-31|1275.130 #2008-02-01|1276.990 #2008-02-04|1277.640 #2008-02-05|1280.620 #2008-02-06|1280.720 #2008-02-07|1279.370 #2008-02-08|1280.690 #2008-02-11|1281.150 #2008-02-12|1280.300 #2008-02-13|1281.570 #2008-02-14|1281.080 #2008-02-15|1280.720 #2008-02-18|1281.320 #2008-02-19|1278.530 #2008-02-20|1275.990 #2008-02-21|1279.310 #2008-02-22|1279.610 #2008-02-25|1277.210 #2008-02-26|1278.560 #2008-02-27|1279.120 #2008-02-28|1281.320 #2008-02-29|1286.040 #2008-03-03|1286.360 #2008-03-04|1283.900 #2008-03-05|1282.050 #2008-03-06|1282.810 #2008-03-07|1283.050 #2008-03-10|1283.340 #2008-03-11|1274.370 #2008-03-12|1276.830 #2008-03-13|1275.420 #2008-03-14|1278.780 #2008-03-17|1280.210 #2008-03-18|1273.070 #2008-03-19|1275.230 #2008-03-20|1272.860 #2008-03-21| . #2008-03-24|1269.530 #2008-03-25|1271.370 #2008-03-26|1272.970 #2008-03-27|1272.850 #2008-03-28|1273.550 #2008-03-31|1274.440 #2008-04-01|1271.180 #2008-04-02|1269.730 #2008-04-03|1269.610 #2008-04-04|1272.590 #2008-04-07|1272.200 #2008-04-08|1273.590 #2008-04-09|1275.770 #2008-04-10|1274.240 #2008-04-11|1275.860 #2008-04-14|1276.360 #2008-04-15|1275.340 #2008-04-16|1272.220 #2008-04-17|1269.450 #2008-04-18|1269.040 #2008-04-21|1270.890 #2008-04-22|1271.130 #2008-04-23|1271.590 #2008-04-24|1268.250 #2008-04-25|1267.750 #2008-04-28|1269.970 #2008-04-29|1270.890 #2008-04-30|1273.490 #2008-05-01|1273.020 #2008-05-02|1272.020 #2008-05-05|1273.550 #2008-05-06|1274.310 #2008-05-07|1275.910 #2008-05-08|1277.770 #2008-05-09|1278.550 #2008-05-12|1277.910 #2008-05-13|1274.160 #2008-05-14|1272.880 #2008-05-15|1275.530 #2008-05-16|1276.070 #2008-05-19|1277.740 #2008-05-20|1280.240 #2008-05-21|1278.170 #2008-05-22|1274.980 #2008-05-23|1277.690 #2008-05-26|1278.310 #2008-05-27|1276.140 #2008-05-28|1274.480 #2008-05-29|1274.510 #2008-05-30|1275.620 #2008-05-31|1275.650 #2008-06-02|1278.680 #2008-06-03|1280.760 #2008-06-04|1280.410 #2008-06-05|1279.420 #2008-06-06|1281.590 #2008-06-09|1275.280 #2008-06-10|1270.800 #2008-06-11|1272.990 #2008-06-12|1268.950 #2008-06-13|1267.990 #2008-06-16|1269.410 #2008-06-17|1271.560 #2008-06-18|1273.470 #2008-06-19|1271.140 #2008-06-20|1273.290 #2008-06-23|1271.670 #2008-06-24|1273.180 #2008-06-25|1274.330 #2008-06-26|1276.690 #2008-06-27|1276.580 #2008-06-30|1276.620 #2008-07-01|1275.650 #2008-07-02|1276.980 #2008-07-03|1277.820 #2008-07-04|1278.020 #2008-07-07|1279.760 #2008-07-08|1280.010 #2008-07-09|1280.930 #2008-07-10|1280.830 #2008-07-11|1275.740 #2008-07-14|1278.960 #2008-07-15|1279.510 #2008-07-16|1278.190 #2008-07-17|1274.590 #2008-07-18|1273.230 #2008-07-21|1273.850 #2008-07-22|1272.270 #2008-07-23|1271.350 #2008-07-24|1275.340 #2008-07-25|1273.560 #2008-07-28|1275.990 #2008-07-29|1275.410 #2008-07-30|1274.570 #2008-07-31|1276.720 #2008-08-01|1277.690 #2008-08-04|1277.730 #2008-08-05|1277.440 #2008-08-06|1276.890 #2008-08-07|1279.760 #2008-08-08|1278.850 #2008-08-11|1278.390 #2008-08-12|1280.870 #2008-08-13|1279.920 #2008-08-14|1281.400 #2008-08-15|1281.930 #2008-08-18|1283.550 #2008-08-19|1283.750 #2008-08-20|1284.760 #2008-08-21|1283.370 #2008-08-22|1281.350 #2008-08-25|1283.310 #2008-08-26|1283.060 #2008-08-27|1283.770 #2008-08-28|1283.010 #2008-08-29|1283.830 #2008-08-31|1284.040 #2008-09-01|1284.250 #2008-09-02|1285.060 #2008-09-03|1285.790 #2008-09-04|1286.470 #2008-09-05|1285.420 #2008-09-08|1285.520 #2008-09-09|1286.700 #2008-09-10|1284.580 #2008-09-11|1281.240 #2008-09-12|1278.470 #2008-09-15|1267.410 #2008-09-16|1251.050 #2008-09-17|1247.250 #2008-09-18|1240.460 #2008-09-19|1241.400 #2008-09-22|1242.170 #2008-09-23|1239.480 #2008-09-24|1237.030 #2008-09-25|1230.560 #2008-09-26|1218.770 #2008-09-29|1229.490 #2008-09-30|1223.090 #2008-10-01|1223.530 #2008-10-02|1216.460 #2008-10-03|1216.390 #2008-10-06|1217.750 #2008-10-07|1212.950 #2008-10-08|1204.250 #2008-10-09|1199.640 #2008-10-10|1184.590 #2008-10-13|1185.220 #2008-10-14|1197.930 #2008-10-15|1198.170 #2008-10-16|1193.920 #2008-10-17|1189.270 #2008-10-20|1187.700 #2008-10-21|1190.110 #2008-10-22|1190.770 #2008-10-23|1190.680 #2008-10-24|1186.310 #2008-10-27|1184.610 #2008-10-28|1184.230 #2008-10-29|1183.720 #2008-10-30|1183.040 #2008-10-31|1183.420 #2008-11-03|1185.760 #2008-11-04|1188.720 #2008-11-05|1191.460 #2008-11-06|1193.720 #2008-11-07|1193.850 #2008-11-10|1197.560 #2008-11-11|1197.770 #2008-11-12|1200.820 #2008-11-13|1201.680 #2008-11-14|1201.920 #2008-11-17|1202.510 #2008-11-18|1203.630 #2008-11-19|1202.650 #2008-11-20|1201.620 #2008-11-21|1197.330 #2008-11-24|1194.330 #2008-11-25|1196.080 #2008-11-26|1196.490 #2008-11-27|1196.700 #2008-11-28|1197.950 #2008-11-30|1198.370 #2008-12-01|1199.930 #2008-12-02|1198.600 #2008-12-03|1199.180 #2008-12-04|1200.510 #2008-12-05|1197.520 #2008-12-08|1197.680 #2008-12-09|1200.370 #2008-12-10|1200.850 #2008-12-11|1203.380 #2008-12-12|1204.640 #2008-12-15|1205.060 #2008-12-16|1207.460 #2008-12-17|1208.580 #2008-12-18|1211.410 #2008-12-19|1211.270 #2008-12-22|1211.230 #2008-12-23|1211.380 #2008-12-24|1211.830 #2008-12-25| . #2008-12-26|1213.140 #2008-12-29|1216.410 #2008-12-30|1218.800 #2008-12-31|1220.080 #2009-01-01| . #2009-01-02|1217.840 #2009-01-05|1222.270 #2009-01-06|1226.400 #2009-01-07|1229.780 #2009-01-08|1233.400 #2009-01-09|1236.350 #2009-01-12|1240.020 #2009-01-13|1241.630 #2009-01-14|1241.880 #2009-01-15|1242.280 #2009-01-16|1243.960 #2009-01-19|1244.600 #2009-01-20|1242.960 #2009-01-21|1240.570 #2009-01-22|1239.620 #2009-01-23|1238.880 #2009-01-26|1239.760 #2009-01-27|1241.450 #2009-01-28|1242.470 #2009-01-29|1242.230 #2009-01-30|1242.250 #2009-01-31|1242.280 #2009-02-02|1244.280 #2009-02-03|1243.810 #2009-02-04|1243.730 #2009-02-05|1244.370 #2009-02-06|1244.730 #2009-02-09|1245.170 #2009-02-10|1248.300 #2009-02-11|1247.880 #2009-02-12|1248.010 #2009-02-13|1246.390 #2009-02-16|1247.040 #2009-02-17|1246.700 #2009-02-18|1243.440 #2009-02-19|1241.990 #2009-02-20|1241.330 #2009-02-23|1240.010 #2009-02-24|1233.630 #2009-02-25|1232.320 #2009-02-26|1230.930 #2009-02-27|1231.700 #2009-02-28|1232.350 #2009-03-02|1233.250 #2009-03-03|1229.640 #2009-03-04|1222.840 #2009-03-05|1221.920 #2009-03-06|1219.680 #2009-03-09|1214.890 #2009-03-10|1212.980 #2009-03-11|1212.120 #2009-03-12|1213.590 #2009-03-13|1215.560 #2009-03-16|1216.910 #2009-03-17|1217.060 #2009-03-18|1223.010 #2009-03-19|1223.280 #2009-03-20|1223.440 #2009-03-23|1223.700 #2009-03-24|1224.500 #2009-03-25|1224.000 #2009-03-26|1227.720 #2009-03-27|1229.160 #2009-03-30|1230.430 #2009-03-31|1231.950 #2009-04-01|1231.790 #2009-04-02|1231.720 #2009-04-03|1229.990 #2009-04-06|1231.490 #2009-04-07|1233.460 #2009-04-08|1234.850 #2009-04-09|1238.340 #2009-04-10| . #2009-04-13|1243.260 #2009-04-14|1247.070 #2009-04-15|1249.710 #2009-04-16|1251.640 #2009-04-17|1252.300 #2009-04-20|1255.390 #2009-04-21|1256.560 #2009-04-22|1257.770 #2009-04-23|1259.830 #2009-04-24|1261.150 #2009-04-27|1263.730 #2009-04-28|1263.450 #2009-04-29|1266.440 #2009-04-30|1269.500 #2009-05-01|1271.450 #2009-05-04|1272.860 #2009-05-05|1274.400 #2009-05-06|1277.380 #2009-05-07|1280.250 #2009-05-08|1284.050 #2009-05-11|1287.650 #2009-05-12|1290.030 #2009-05-13|1291.990 #2009-05-14|1291.720 #2009-05-15|1292.690 #2009-05-18|1292.390 #2009-05-19|1294.630 #2009-05-20|1297.880 #2009-05-21|1298.460 #2009-05-22|1299.190 #2009-05-25|1299.840 #2009-05-26|1301.020 #2009-05-27|1302.110 #2009-05-28|1303.390 #2009-05-29|1306.750 #2009-05-31|1306.970 #2009-06-01|1306.790 #2009-06-02|1309.860 #2009-06-03|1312.640 #2009-06-04|1313.080 #2009-06-05|1306.760 #2009-06-08|1306.230 #2009-06-09|1309.600 #2009-06-10|1310.330 #2009-06-11|1312.360 #2009-06-12|1313.770 #2009-06-15|1315.880 #2009-06-16|1317.120 #2009-06-17|1317.740 #2009-06-18|1316.550 #2009-06-19|1318.270 #2009-06-22|1320.210 #2009-06-23|1321.350 #2009-06-24|1320.890 #2009-06-25|1323.130 #2009-06-26|1323.550 #2009-06-29|1324.090 #2009-06-30|1324.530 #2009-07-01|1326.150 #2009-07-02|1328.140 #2009-07-03|1328.360 #2009-07-06|1329.780 #2009-07-07|1330.050 #2009-07-08|1332.010 #2009-07-09|1331.070 #2009-07-10|1332.530 #2009-07-13|1333.050 #2009-07-14|1332.610 #2009-07-15|1331.320 #2009-07-16|1332.990 #2009-07-17|1333.210 #2009-07-20|1335.190 #2009-07-21|1337.660 #2009-07-22|1337.230 #2009-07-23|1335.680 #2009-07-24|1337.460 #2009-07-27|1338.680 #2009-07-28|1338.770 #2009-07-29|1339.120 #2009-07-30|1341.390 #2009-07-31|1344.800 #2009-08-03|1344.320 #2009-08-04|1345.100 #2009-08-05|1345.520 #2009-08-06|1347.350 #2009-08-07|1346.380 #2009-08-10|1349.750 #2009-08-11|1351.000 #2009-08-12|1352.320 #2009-08-13|1354.910 #2009-08-14|1355.890 #2009-08-17|1356.450 #2009-08-18|1355.430 #2009-08-19|1356.660 #2009-08-20|1357.580 #2009-08-21|1355.590 #2009-08-24|1357.660 #2009-08-25|1359.180 #2009-08-26|1359.990 #2009-08-27|1360.610 #2009-08-28|1361.830 #2009-08-31|1362.880 #2009-09-01|1364.320 #2009-09-02|1364.670 #2009-09-03|1364.900 #2009-09-04|1364.450 #2009-09-07|1365.100 #2009-09-08|1365.770 #2009-09-09|1366.450 #2009-09-10|1369.100 #2009-09-11|1370.480 #2009-09-14|1370.600 #2009-09-15|1371.630 #2009-09-16|1371.340 #2009-09-17|1372.520 #2009-09-18|1372.220 #2009-09-21|1373.010 #2009-09-22|1374.240 #2009-09-23|1375.520 #2009-09-24|1376.330 #2009-09-25|1375.040 #2009-09-28|1376.050 #2009-09-29|1376.070 #2009-09-30|1376.660 #2009-10-01|1378.010 #2009-10-02|1377.610 #2009-10-05|1378.770 #2009-10-06|1379.720 #2009-10-07|1380.870 #2009-10-08|1380.240 #2009-10-09|1378.850 #2009-10-12|1379.500 #2009-10-13|1381.710 #2009-10-14|1380.890 #2009-10-15|1380.590 #2009-10-16|1380.860 #2009-10-19|1381.590 #2009-10-20|1383.250 #2009-10-21|1382.460 #2009-10-22|1383.800 #2009-10-23|1383.340 #2009-10-26|1383.650 #2009-10-27|1386.720 #2009-10-28|1388.310 #2009-10-29|1387.470 #2009-10-30|1389.710 #2009-10-31|1389.730 #2009-11-02|1389.380 #2009-11-03|1389.460 #2009-11-04|1389.670 #2009-11-05|1390.610 #2009-11-06|1391.820 #2009-11-09|1392.760 #2009-11-10|1393.410 #2009-11-11|1393.620 #2009-11-12|1394.350 #2009-11-13|1394.490 #2009-11-16|1396.110 #2009-11-17|1396.860 #2009-11-18|1397.060 #2009-11-19|1398.530 #2009-11-20|1398.600 #2009-11-23|1398.600 #2009-11-24|1399.790 #2009-11-25|1399.730 #2009-11-26|1399.940 #2009-11-27|1401.030 #2009-11-30|1401.570 #2009-12-01|1400.970 #2009-12-02|1399.950 #2009-12-03|1400.430 #2009-12-04|1398.010 #2009-12-07|1400.700 #2009-12-08|1402.640 #2009-12-09|1402.380 #2009-12-10|1402.770 #2009-12-11|1401.610 #2009-12-14|1401.990 #2009-12-15|1401.530 #2009-12-16|1402.240 #2009-12-17|1404.590 #2009-12-18|1403.930 #2009-12-21|1402.290 #2009-12-22|1401.620 #2009-12-23|1401.120 #2009-12-24|1400.650 #2009-12-25| . #2009-12-28|1400.030 #2009-12-29|1399.920 #2009-12-30|1400.680 #2009-12-31|1399.310 #2010-01-01| . #2010-01-04|1401.500 #2010-01-05|1404.510 #2010-01-06|1405.380 #2010-01-07|1405.800 #2010-01-08|1408.150 #2010-01-11|1409.850 #2010-01-12|1411.060 #2010-01-13|1410.070 #2010-01-14|1411.040 #2010-01-15|1412.030 #2010-01-18|1412.660 #2010-01-19|1411.990 #2010-01-20|1412.700 #2010-01-21|1413.900 #2010-01-22|1414.860 #2010-01-25|1414.890 #2010-01-26|1414.710 #2010-01-27|1413.940 #2010-01-28|1414.840 #2010-01-29|1415.930 #2010-01-31|1416.140 #2010-02-01|1414.950 #2010-02-02|1415.820 #2010-02-03|1415.230 #2010-02-04|1416.600 #2010-02-05|1417.440 #2010-02-08|1416.780 #2010-02-09|1415.600 #2010-02-10|1414.030 #2010-02-11|1414.320 #2010-02-12|1415.880 #2010-02-15|1416.500 #2010-02-16|1417.020 #2010-02-17|1415.720 #2010-02-18|1415.430 #2010-02-19|1414.480 #2010-02-22|1416.130 #2010-02-23|1417.870 #2010-02-24|1417.830 #2010-02-25|1419.040 #2010-02-26|1420.140 #2010-02-28|1420.970 #2010-03-01|1420.050 #2010-03-02|1420.890 #2010-03-03|1420.750 #2010-03-04|1420.160 #2010-03-05|1419.720 #2010-03-08|1420.760 #2010-03-09|1421.720 #2010-03-10|1421.220 #2010-03-11|1420.840 #2010-03-12|1420.860 #2010-03-15|1421.900 #2010-03-16|1423.050 #2010-03-17|1423.020 #2010-03-18|1422.580 #2010-03-19|1421.960 #2010-03-22|1423.210 #2010-03-23|1423.540 #2010-03-24|1421.640 #2010-03-25|1421.910 #2010-03-26|1423.440 #2010-03-29|1424.250 #2010-03-30|1423.940 #2010-03-31|1425.210 #2010-04-01|1424.380 #2010-04-02| . #2010-04-05|1421.730 #2010-04-06|1423.130 #2010-04-07|1425.190 #2010-04-08|1425.290 #2010-04-09|1425.580 #2010-04-12|1426.820 #2010-04-13|1427.280 #2010-04-14|1427.500 #2010-04-15|1428.820 #2010-04-16|1430.700 #2010-04-19|1429.930 #2010-04-20|1429.710 #2010-04-21|1430.470 #2010-04-22|1429.410 #2010-04-23|1428.320 #2010-04-26|1428.980 #2010-04-27|1431.070 #2010-04-28|1429.740 #2010-04-29|1431.020 #2010-04-30|1432.090 #2010-05-03|1430.500 #2010-05-04|1431.250 #2010-05-05|1432.260 #2010-05-06|1431.340 #2010-05-07|1428.050 #2010-05-10|1429.480 #2010-05-11|1428.840 #2010-05-12|1428.740 #2010-05-13|1429.230 #2010-05-14|1430.510 #2010-05-17|1429.990 #2010-05-18|1431.550 #2010-05-19|1429.330 #2010-05-20|1427.490 #2010-05-21|1427.040 #2010-05-24|1427.160 #2010-05-25|1424.620 #2010-05-26|1423.960 #2010-05-27|1423.050 #2010-05-28|1425.790 #2010-05-31|1426.190 #2010-06-01|1425.250 #2010-06-02|1424.020 #2010-06-03|1424.450 #2010-06-04|1426.990 #2010-06-07|1427.150 #2010-06-08|1426.620 #2010-06-09|1426.570 #2010-06-10|1424.500 #2010-06-11|1426.330 #2010-06-14|1426.650 #2010-06-15|1425.940 #2010-06-16|1426.980 #2010-06-17|1428.660 #2010-06-18|1428.520 #2010-06-21|1429.790 #2010-06-22|1431.060 #2010-06-23|1432.100 #2010-06-24|1431.970 #2010-06-25|1432.640 #2010-06-28|1434.000 #2010-06-29|1434.510 #2010-06-30|1434.120 #2010-07-01|1434.240 #2010-07-02|1434.080 #2010-07-05|1434.670 #2010-07-06|1436.030 #2010-07-07|1435.980 #2010-07-08|1436.530 #2010-07-09|1436.620 #2010-07-12|1437.060 #2010-07-13|1437.010 #2010-07-14|1439.120 #2010-07-15|1440.140 #2010-07-16|1441.340 #2010-07-19|1441.720 #2010-07-20|1442.360 #2010-07-21|1443.550 #2010-07-22|1443.570 #2010-07-23|1443.650 #2010-07-26|1444.220 #2010-07-27|1444.030 #2010-07-28|1445.730 #2010-07-29|1446.960 #2010-07-30|1448.140 #2010-07-31|1448.150 #2010-08-02|1447.990 #2010-08-03|1449.630 #2010-08-04|1448.600 #2010-08-05|1449.590 #2010-08-06|1450.750 #2010-08-09|1450.830 #2010-08-10|1451.230 #2010-08-11|1451.360 #2010-08-12|1450.360 #2010-08-13|1450.980 #2010-08-16|1452.830 #2010-08-17|1452.500 #2010-08-18|1452.790 #2010-08-19|1453.570 #2010-08-20|1453.370 #2010-08-23|1454.110 #2010-08-24|1454.680 #2010-08-25|1453.210 #2010-08-26|1453.560 #2010-08-27|1452.370 #2010-08-30|1454.720 #2010-08-31|1455.120 #2010-09-01|1454.330 #2010-09-02|1454.690 #2010-09-03|1454.590 #2010-09-06|1455.180 #2010-09-07|1456.460 #2010-09-08|1455.680 #2010-09-09|1454.310 #2010-09-10|1454.520 #2010-09-13|1456.690 #2010-09-14|1457.920 #2010-09-15|1458.150 #2010-09-16|1458.650 #2010-09-17|1459.060 #2010-09-20|1460.040 #2010-09-21|1461.760 #2010-09-22|1461.350 #2010-09-23|1461.540 #2010-09-24|1461.420 #2010-09-27|1462.810 #2010-09-28|1463.330 #2010-09-29|1462.900 #2010-09-30|1463.590 #2010-10-01|1463.950 #2010-10-04|1464.960 #2010-10-05|1465.450 #2010-10-06|1466.230 #2010-10-07|1467.400 #2010-10-08|1467.890 #2010-10-11|1468.490 #2010-10-12|1467.860 #2010-10-13|1468.050 #2010-10-14|1466.760 #2010-10-15|1467.110 #2010-10-18|1467.990 #2010-10-19|1468.350 #2010-10-20|1468.260 #2010-10-21|1468.250 #2010-10-22|1468.520 #2010-10-25|1469.110 #2010-10-26|1468.030 #2010-10-27|1467.710 #2010-10-28|1469.270 #2010-10-29|1470.560 #2010-10-31|1470.760 #2010-11-01|1470.970 #2010-11-02|1471.010 #2010-11-03|1471.310 #2010-11-04|1472.390 #2010-11-05|1471.700 #2010-11-08|1471.010 #2010-11-09|1469.560 #2010-11-10|1469.920 #2010-11-11|1470.120 #2010-11-12|1467.350 #2010-11-15|1466.330 #2010-11-16|1466.890 #2010-11-17|1467.300 #2010-11-18|1467.190 #2010-11-19|1466.890 #2010-11-22|1468.270 #2010-11-23|1468.690 #2010-11-24|1466.380 #2010-11-25|1466.570 #2010-11-26|1467.060 #2010-11-29|1467.270 #2010-11-30|1468.000 #2010-12-01|1465.640 #2010-12-02|1465.310 #2010-12-03|1467.180 #2010-12-06|1469.390 #2010-12-07|1466.510 #2010-12-08|1464.600 #2010-12-09|1464.330 #2010-12-10|1464.250 #2010-12-13|1465.100 #2010-12-14|1463.950 #2010-12-15|1463.060 #2010-12-16|1463.560 #2010-12-17|1465.450 #2010-12-20|1466.000 #2010-12-21|1465.570 #2010-12-22|1464.900 #2010-12-23|1463.950 #2010-12-24|1464.140 #2010-12-27|1464.640 #2010-12-28|1463.420 #2010-12-29|1466.300 #2010-12-30|1466.000 #2010-12-31|1467.330 #2011-01-03|1467.690 #2011-01-04|1467.630 #2011-01-05|1464.970 #2011-01-06|1466.670 #2011-01-07|1468.820 #2011-01-10|1469.660 #2011-01-11|1469.450 #2011-01-12|1469.120 #2011-01-13|1469.820 #2011-01-14|1469.830 #2011-01-17|1470.420 #2011-01-18|1470.430 #2011-01-19|1470.930 #2011-01-20|1469.460 #2011-01-21|1470.070 #2011-01-24|1470.540 #2011-01-25|1471.870 #2011-01-26|1471.300 #2011-01-27|1472.670 #2011-01-28|1473.630 #2011-01-31|1473.290 #2011-02-01|1471.970 #2011-02-02|1470.540 #2011-02-03|1469.820 #2011-02-04|1468.650 #2011-02-07|1469.230 #2011-02-08|1467.470 #2011-02-09|1468.830 #2011-02-10|1467.850 #2011-02-11|1468.440 #2011-02-14|1468.900 #2011-02-15|1469.640 #2011-02-16|1469.200 #2011-02-17|1471.340 #2011-02-18|1472.000 #2011-02-21|1472.580 #2011-02-22|1474.570 #2011-02-23|1473.860 #2011-02-24|1474.210 #2011-02-25|1474.540 #2011-02-28|1476.120 #2011-03-01|1476.590 #2011-03-02|1475.980 #2011-03-03|1473.580 #2011-03-04|1476.380 #2011-03-07|1476.780 #2011-03-08|1476.320 #2011-03-09|1477.220 #2011-03-10|1478.430 #2011-03-11|1478.970 #2011-03-14|1480.340 #2011-03-15|1479.090 #2011-03-16|1480.080 #2011-03-17|1479.450 #2011-03-18|1479.770 #2011-03-21|1479.080 #2011-03-22|1479.060 #2011-03-23|1478.740 #2011-03-24|1478.130 #2011-03-25|1476.730 #2011-03-28|1476.790 #2011-03-29|1476.430 #2011-03-30|1477.140 #2011-03-31|1477.460 #2011-04-01|1476.810 #2011-04-04|1478.300 #2011-04-05|1476.950 #2011-04-06|1476.610 #2011-04-07|1478.060 #2011-04-08|1477.840 #2011-04-11|1478.250 #2011-04-12|1480.160 #2011-04-13|1480.820 #2011-04-14|1479.960 #2011-04-15|1481.930 #2011-04-18|1483.370 #2011-04-19|1483.620 #2011-04-20|1483.020 #2011-04-21|1483.190 #2011-04-22| . #2011-04-25|1484.680 #2011-04-26|1485.610 #2011-04-27|1485.160 #2011-04-28|1486.690 #2011-04-29|1487.090 #2011-04-30|1487.280 #2011-05-02|1487.270 #2011-05-03|1487.580 #2011-05-04|1487.780 #2011-05-05|1488.320 #2011-05-06|1489.160 #2011-05-09|1490.050 #2011-05-10|1488.990 #2011-05-11|1489.840 #2011-05-12|1489.540 #2011-05-13|1490.000 #2011-05-16|1490.920 #2011-05-17|1490.870 #2011-05-18|1489.750 #2011-05-19|1490.610 #2011-05-20|1491.000 #2011-05-23|1491.250 #2011-05-24|1491.370 #2011-05-25|1491.200 #2011-05-26|1492.770 #2011-05-27|1492.740 #2011-05-30|1493.290 #2011-05-31|1493.400 #2011-06-01|1493.680 #2011-06-02|1492.640 #2011-06-03|1493.350 #2011-06-06|1493.850 #2011-06-07|1494.330 #2011-06-08|1494.830 #2011-06-09|1493.740 #2011-06-10|1494.230 #2011-06-13|1494.230 #2011-06-14|1493.020 #2011-06-15|1494.610 #2011-06-16|1494.450 #2011-06-17|1494.200 #2011-06-20|1494.730 #2011-06-21|1494.720 #2011-06-22|1494.600 #2011-06-23|1495.370 #2011-06-24|1495.910 #2011-06-27|1494.430 #2011-06-28|1492.090 #2011-06-29|1492.450 #2011-06-30|1492.930 #2011-07-01|1492.430 #2011-07-04|1492.990 #2011-07-05|1494.570 #2011-07-06|1494.940 #2011-07-07|1493.410 #2011-07-08|1496.320 #2011-07-11|1497.610 #2011-07-12|1496.980 #2011-07-13|1497.330 #2011-07-14|1496.960 #2011-07-15|1497.190 #2011-07-18|1497.330 #2011-07-19|1496.680 #2011-07-20|1496.670 #2011-07-21|1495.680 #2011-07-22|1496.420 #2011-07-25|1496.260 #2011-07-26|1497.170 #2011-07-27|1495.980 #2011-07-28|1496.890 #2011-07-29|1498.930 #2011-07-31|1499.120 #2011-08-01|1499.110 #2011-08-02|1500.140 #2011-08-03|1499.250 #2011-08-04|1499.990 #2011-08-05|1499.030 #2011-08-08|1496.130 #2011-08-09|1497.080 #2011-08-10|1496.060 #2011-08-11|1493.430 #2011-08-12|1493.600 #2011-08-15|1493.810 #2011-08-16|1493.900 #2011-08-17|1493.810 #2011-08-18|1492.550 #2011-08-19|1491.680 #2011-08-22|1491.810 #2011-08-23|1490.100 #2011-08-24|1488.930 #2011-08-25|1490.660 #2011-08-26|1491.020 #2011-08-29|1491.300 #2011-08-30|1491.930 #2011-08-31|1492.940 #2011-09-01|1493.740 #2011-09-02|1492.250 #2011-09-05|1492.810 #2011-09-06|1492.050 #2011-09-07|1492.170 #2011-09-08|1492.650 #2011-09-09|1492.490 #2011-09-12|1490.950 #2011-09-13|1490.610 #2011-09-14|1490.860 #2011-09-15|1490.970 #2011-09-16|1491.470 #2011-09-19|1491.870 #2011-09-20|1491.800 #2011-09-21|1489.440 #2011-09-22|1486.780 #2011-09-23|1485.110 #2011-09-26|1484.770 #2011-09-27|1484.920 #2011-09-28|1484.580 #2011-09-29|1484.640 #2011-09-30|1484.280 #2011-10-03|1483.950 #2011-10-04|1481.500 #2011-10-05|1480.820 #2011-10-06|1481.070 #2011-10-07|1481.470 #2011-10-10|1482.030 #2011-10-11|1482.510 #2011-10-12|1483.940 #2011-10-13|1484.780 #2011-10-14|1485.840 #2011-10-17|1486.600 #2011-10-18|1486.930 #2011-10-19|1488.190 #2011-10-20|1488.770 #2011-10-21|1489.700 #2011-10-24|1490.600 #2011-10-25|1492.180 #2011-10-26|1491.390 #2011-10-27|1493.220 #2011-10-28|1494.780 #2011-10-31|1495.720 #2011-11-01|1495.070 #2011-11-02|1495.910 #2011-11-03|1496.090 #2011-11-04|1496.770 #2011-11-07|1496.670 #2011-11-08|1496.360 #2011-11-09|1494.960 #2011-11-10|1494.740 #2011-11-11|1494.930 #2011-11-14|1494.990 #2011-11-15|1494.580 #2011-11-16|1493.760 #2011-11-17|1492.220 #2011-11-18|1491.540 #2011-11-21|1490.480 #2011-11-22|1489.190 #2011-11-23|1488.290 #2011-11-24|1488.470 #2011-11-25|1488.090 #2011-11-28|1488.810 #2011-11-29|1488.290 #2011-11-30|1489.080 #2011-12-01|1488.830 #2011-12-02|1490.110 #2011-12-05|1491.110 #2011-12-06|1491.160 #2011-12-07|1491.440 #2011-12-08|1491.580 #2011-12-09|1491.010 #2011-12-12|1491.110 #2011-12-13|1490.970 #2011-12-14|1490.130 #2011-12-15|1490.080 #2011-12-16|1490.790 #2011-12-19|1490.710 #2011-12-20|1490.570 #2011-12-21|1489.980 #2011-12-22|1490.280 #2011-12-23|1489.830 #2011-12-26| . #2011-12-27|1490.620 #2011-12-28|1491.820 #2011-12-29|1492.490 #2011-12-30|1493.200 #2011-12-31|1493.220 #2012-01-02| . #2012-01-03|1493.810 #2012-01-04|1494.260 #2012-01-05|1494.830 #2012-01-06|1495.270 #2012-01-09|1496.440 #2012-01-10|1497.490 #2012-01-11|1498.000 #2012-01-12|1498.520 #2012-01-13|1499.350 #2012-01-16|1499.910 #2012-01-17|1500.510 #2012-01-18|1500.830 #2012-01-19|1501.800 #2012-01-20|1502.610 #2012-01-23|1504.190 #2012-01-24|1504.970 #2012-01-25|1505.950 #2012-01-26|1507.300 #2012-01-27|1508.170 #2012-01-30|1508.730 #2012-01-31|1509.260 #2012-02-01|1509.600 #2012-02-02|1510.640 #2012-02-03|1511.250 #2012-02-06|1512.580 #2012-02-07|1512.810 #2012-02-08|1513.240 #2012-02-09|1513.160 #2012-02-10|1513.040 #2012-02-13|1513.570 #2012-02-14|1513.700 #2012-02-15|1513.530 #2012-02-16|1512.800 #2012-02-17|1513.470 #2012-02-20|1514.030 #2012-02-21|1514.010 #2012-02-22|1514.540 #2012-02-23|1514.540 #2012-02-24|1514.590 #2012-02-27|1515.610 #2012-02-28|1516.240 #2012-02-29|1516.380 #2012-03-01|1517.010 #2012-03-02|1517.990 #2012-03-05|1517.900 #2012-03-06|1517.960 #2012-03-07|1517.540 #2012-03-08|1517.770 #2012-03-09|1517.600 #2012-03-12|1518.140 #2012-03-13|1517.760 #2012-03-14|1516.880 #2012-03-15|1517.930 #2012-03-16|1518.360 #2012-03-19|1518.470 #2012-03-20|1518.240 #2012-03-21|1518.890 #2012-03-22|1519.010 #2012-03-23|1519.300 #2012-03-26|1519.960 #2012-03-27|1520.740 #2012-03-28|1520.600 #2012-03-29|1520.790 #2012-03-30|1520.820 #2012-03-31|1520.840 #2012-04-02|1521.230 #2012-04-03|1519.920 #2012-04-04|1520.040 #2012-04-05|1520.070 #2012-04-06| . #2012-04-09|1521.030 #2012-04-10|1521.160 #2012-04-11|1520.950 #2012-04-12|1521.460 #2012-04-13|1522.020 #2012-04-16|1522.240 #2012-04-17|1522.450 #2012-04-18|1522.400 #2012-04-19|1522.550 #2012-04-20|1522.650 #2012-04-23|1523.230 #2012-04-24|1523.020 #2012-04-25|1523.170 #2012-04-26|1523.350 #2012-04-27|1523.610 #2012-04-30|1523.970 #2012-05-01|1524.170 #2012-05-02|1524.390 #2012-05-03|1524.900 #2012-05-04|1525.180 #2012-05-07|1525.400 #2012-05-08|1525.460 #2012-05-09|1524.770 #2012-05-10|1524.850 #2012-05-11|1524.900 #2012-05-14|1524.260 #2012-05-15|1523.720 #2012-05-16|1522.520 #2012-05-17|1521.000 #2012-05-18|1519.880 #2012-05-21|1520.040 #2012-05-22|1520.320 #2012-05-23|1520.030 #2012-05-24|1519.790 #2012-05-25|1520.200 #2012-05-28|1520.730 #2012-05-29|1521.320 #2012-05-30|1521.360 #2012-05-31|1521.290 #2012-06-01|1520.650 #2012-06-04|1520.800 #2012-06-05|1521.210 #2012-06-06|1521.420 #2012-06-07|1522.270 #2012-06-08|1522.430 #2012-06-11|1523.060 #2012-06-12|1522.200 #2012-06-13|1522.190 #2012-06-14|1522.370 #2012-06-15|1523.450 #2012-06-18|1523.710 #2012-06-19|1524.220 #2012-06-20|1523.890 #2012-06-21|1524.280 #2012-06-22|1524.720 #2012-06-25|1525.390 #2012-06-26|1525.110 #2012-06-27|1525.110 #2012-06-28|1525.410 #2012-06-29|1526.140 #2012-06-30|1526.320 #2012-07-02|1527.630 #2012-07-03|1527.740 #2012-07-04|1527.920 #2012-07-05|1528.570 #2012-07-06|1529.230 #2012-07-09|1529.940 #2012-07-10|1530.140 #2012-07-11|1530.460 #2012-07-12|1530.890 #2012-07-13|1531.580 #2012-07-16|1532.970 #2012-07-17|1533.300 #2012-07-18|1534.070 #2012-07-19|1534.850 #2012-07-20|1535.010 #2012-07-23|1534.890 #2012-07-24|1534.800 #2012-07-25|1534.750 #2012-07-26|1535.130 #2012-07-27|1535.660 #2012-07-30|1537.260 #2012-07-31|1538.020 #2012-08-01|1537.620 #2012-08-02|1537.920 #2012-08-03|1537.690 #2012-08-06|1538.700 #2012-08-07|1538.020 #2012-08-08|1537.830 #2012-08-09|1537.970 #2012-08-10|1538.640 #2012-08-13|1539.200 #2012-08-14|1539.220 #2012-08-15|1538.790 #2012-08-16|1538.830 #2012-08-17|1539.160 #2012-08-20|1539.930 #2012-08-21|1540.160 #2012-08-22|1541.130 #2012-08-23|1541.530 #2012-08-24|1541.270 #2012-08-27|1542.030 #2012-08-28|1542.190 #2012-08-29|1542.300 #2012-08-30|1543.000 #2012-08-31|1544.060 #2012-09-03|1544.570 #2012-09-04|1544.650 #2012-09-05|1544.710 #2012-09-06|1544.490 #2012-09-07|1545.630 #2012-09-10|1546.230 #2012-09-11|1546.830 #2012-09-12|1547.340 #2012-09-13|1548.040 #2012-09-14|1548.660 #2012-09-17|1549.190 #2012-09-18|1549.480 #2012-09-19|1549.270 #2012-09-20|1549.230 #2012-09-21|1549.640 #2012-09-24|1550.040 #2012-09-25|1549.960 #2012-09-26|1549.660 #2012-09-27|1549.990 #2012-09-28|1550.830 #2012-09-30|1551.170 #2012-10-01|1551.590 #2012-10-02|1551.970 #2012-10-03|1552.070 #2012-10-04|1552.360 #2012-10-05|1552.260 #2012-10-08|1552.770 #2012-10-09|1552.890 #2012-10-10|1552.900 #2012-10-11|1553.010 #2012-10-12|1553.570 #2012-10-15|1554.380 #2012-10-16|1554.680 #2012-10-17|1554.540 #2012-10-18|1554.770 #2012-10-19|1554.790 #2012-10-22|1554.820 #2012-10-23|1554.890 #2012-10-24|1555.040 #2012-10-25|1554.470 #2012-10-26|1554.910 #2012-10-29|1555.640 #2012-10-30| . #2012-10-31|1555.820 #2012-11-01|1556.140 #2012-11-02|1556.180 #2012-11-05|1556.740 #2012-11-06|1556.200 #2012-11-07|1556.430 #2012-11-08|1556.510 #2012-11-09|1556.000 #2012-11-12|1556.500 #2012-11-13|1556.690 #2012-11-14|1556.530 #2012-11-15|1556.150 #2012-11-16|1556.060 #2012-11-19|1556.370 #2012-11-20|1555.820 #2012-11-21|1555.310 #2012-11-22|1555.470 #2012-11-23|1555.370 #2012-11-26|1555.940 #2012-11-27|1556.260 #2012-11-28|1556.330 #2012-11-29|1556.730 #2012-11-30|1557.160 #2012-12-03|1557.440 #2012-12-04|1557.860 #2012-12-05|1557.980 #2012-12-06|1558.110 #2012-12-07|1558.030 #2012-12-10|1558.550 #2012-12-11|1558.570 #2012-12-12|1558.530 #2012-12-13|1558.300 #2012-12-14|1558.690 #2012-12-17|1558.720 #2012-12-18|1558.050 #2012-12-19|1558.420 #2012-12-20|1558.320 #2012-12-21|1558.620 #2012-12-24|1558.780 #2012-12-25| . #2012-12-26|1558.840 #2012-12-27|1559.500 #2012-12-28|1559.830 #2012-12-31|1560.200 #2013-01-01| . #2013-01-02|1560.320 #2013-01-03|1560.740 #2013-01-04|1561.010 #2013-01-07|1561.740 #2013-01-08|1562.210 #2013-01-09|1562.470 #2013-01-10|1562.470 #2013-01-11|1562.540 #2013-01-14|1562.880 #2013-01-15|1562.750 #2013-01-16|1562.420 #2013-01-17|1562.200 #2013-01-18|1562.500 #2013-01-21|1563.000 #2013-01-22|1563.300 #2013-01-23|1563.250 #2013-01-24|1563.430 #2013-01-25|1562.840 #2013-01-28|1562.980 #2013-01-29|1563.470 #2013-01-30|1563.320 #2013-01-31|1563.370 #2013-02-01|1563.590 #2013-02-04|1563.900 #2013-02-05|1563.620 #2013-02-06|1563.980 #2013-02-07|1564.020 #2013-02-08|1564.010 #2013-02-11|1564.560 #2013-02-12|1564.360 #2013-02-13|1564.050 #2013-02-14|1564.500 #2013-02-15|1564.520 #2013-02-18|1565.010 #2013-02-19|1564.960 #2013-02-20|1565.150 #2013-02-21|1565.510 #2013-02-22|1565.640 #2013-02-25|1566.430 #2013-02-26|1566.210 #2013-02-27|1566.150 #2013-02-28|1566.850 #2013-03-01|1567.100 #2013-03-04|1567.420 #2013-03-05|1567.530 #2013-03-06|1567.270 #2013-03-07|1567.270 #2013-03-08|1567.400 #2013-03-11|1567.850 #2013-03-12|1568.100 #2013-03-13|1567.860 #2013-03-14|1568.030 #2013-03-15|1568.490 #2013-03-18|1568.680 #2013-03-19|1569.100 #2013-03-20|1568.630 #2013-03-21|1568.440 #2013-03-22|1568.310 #2013-03-25|1568.810 #2013-03-26|1568.490 #2013-03-27|1568.420 #2013-03-28|1568.520 #2013-03-29| . #2013-03-31|1568.840 #2013-04-01|1569.040 #2013-04-02|1568.970 #2013-04-03|1569.330 #2013-04-04|1569.780 #2013-04-05|1569.780 #2013-04-08|1570.300 #2013-04-09|1570.490 #2013-04-10|1570.380 #2013-04-11|1570.710 #2013-04-12|1570.930 #2013-04-15|1571.290 #2013-04-16|1571.350 #2013-04-17|1571.190 #2013-04-18|1571.210 #2013-04-19|1571.150 #2013-04-22|1571.860 #2013-04-23|1572.050 #2013-04-24|1572.150 #2013-04-25|1572.320 #2013-04-26|1572.650 #2013-04-29|1573.190 #2013-04-30|1573.650 #2013-05-01|1573.760 #2013-05-02|1574.020 #2013-05-03|1573.780 #2013-05-06|1574.270 #2013-05-07|1574.280 #2013-05-08|1574.280 #2013-05-09|1574.320 #2013-05-10|1573.760 #2013-05-13|1573.980 #2013-05-14|1574.070 #2013-05-15|1574.120 #2013-05-16|1574.690 #2013-05-17|1574.300 #2013-05-20|1574.740 #2013-05-21|1574.920 #2013-05-22|1574.340 #2013-05-23|1574.150 #2013-05-24|1574.040 #2013-05-27|1574.520 #2013-05-28|1573.350 #2013-05-29|1572.450 #2013-05-30|1572.620 #2013-05-31|1571.750 #2013-06-03|1572.010 #2013-06-04|1572.060 #2013-06-05|1571.370 #2013-06-06|1571.050 #2013-06-07|1570.590 #2013-06-10|1570.200 #2013-06-11|1568.980 #2013-06-12|1568.740 #2013-06-13|1569.080 #2013-06-14|1570.790 #2013-06-17|1571.170 #2013-06-18|1571.160 #2013-06-19|1569.120 #2013-06-20|1566.220 #2013-06-21|1564.640 #2013-06-24|1562.410 #2013-06-25|1562.040 #2013-06-26|1563.140 #2013-06-27|1564.710 #2013-06-28|1564.980 #2013-06-30|1565.290 #2013-07-01|1565.290 #2013-07-02|1565.870 #2013-07-03|1565.340 #2013-07-04|1565.490 #2013-07-05|1564.070 #2013-07-08|1565.860 #2013-07-09|1566.440 #2013-07-10|1566.110 #2013-07-11|1567.850 #2013-07-12|1567.540 #2013-07-15|1568.250 #2013-07-16|1569.150 #2013-07-17|1570.000 #2013-07-18|1570.390 #2013-07-19|1570.840 #2013-07-22|1571.430 #2013-07-23|1571.460 #2013-07-24|1570.440 #2013-07-25|1570.540 #2013-07-26|1571.590 #2013-07-29|1571.800 #2013-07-30|1572.150 #2013-07-31|1571.840 #2013-08-01|1571.250 #2013-08-02|1572.700 #2013-08-05|1572.880 #2013-08-06|1572.910 #2013-08-07|1573.010 #2013-08-08|1573.240 #2013-08-09|1573.300 #2013-08-12|1573.430 #2013-08-13|1572.400 #2013-08-14|1572.580 #2013-08-15|1571.900 #2013-08-16|1571.670 #2013-08-19|1571.470 #2013-08-20|1572.080 #2013-08-21|1571.310 #2013-08-22|1569.990 #2013-08-23|1570.740 #2013-08-26|1571.510 #2013-08-27|1572.120 #2013-08-28|1571.350 #2013-08-29|1571.720 #2013-08-30| . #2013-09-02|1572.420 #2013-09-03|1571.330 #2013-09-04|1569.870 #2013-09-05|1568.150 #2013-09-06|1569.760 #2013-09-09|1571.230 #2013-09-10|1570.430 #2013-09-11|1571.350 #2013-09-12|1571.770 #2013-09-13|1571.820 #2013-09-16|1573.510 #2013-09-17|1574.180 #2013-09-18|1576.150 #2013-09-19|1576.750 #2013-09-20|1576.800 #2013-09-23|1577.280 #2013-09-24|1577.780 #2013-09-25|1578.030 #2013-09-26|1577.880 #2013-09-27|1578.230 #2013-09-30|1578.470 #2013-10-01|1578.400 #2013-10-02|1579.050 #2013-10-03|1579.440 #2013-10-04|1578.990 #2013-10-07|1579.140 #2013-10-08|1578.190 #2013-10-09|1578.660 #2013-10-10|1579.060 #2013-10-11|1579.630 #2013-10-14|1580.080 #2013-10-15|1579.820 #2013-10-16|1580.650 #2013-10-17|1581.710 #2013-10-18|1581.970 #2013-10-21|1582.380 #2013-10-22|1583.340 #2013-10-23|1583.210 #2013-10-24|1583.270 #2013-10-25|1583.510 #2013-10-28|1583.910 #2013-10-29|1584.360 #2013-10-30|1584.400 #2013-10-31|1584.620 #2013-11-01|1584.410 #2013-11-04|1584.990 #2013-11-05|1585.010 #2013-11-06|1585.480 #2013-11-07|1585.860 #2013-11-08|1584.790 #2013-11-11|1585.250 #2013-11-12|1584.550 #2013-11-13|1585.110 #2013-11-14|1586.190 #2013-11-15|1586.290 #2013-11-18|1586.940 #2013-11-19|1586.750 #2013-11-20|1587.280 #2013-11-21|1587.550 #2013-11-22|1587.340 #2013-11-25|1587.650 #2013-11-26|1587.850 #2013-11-27|1587.980 #2013-11-28|1588.130 #2013-11-29|1588.230 #2013-11-30|1588.380 #2013-12-02|1588.160 #2013-12-03|1588.440 #2013-12-04|1587.920 #2013-12-05|1587.660 #2013-12-06|1587.290 #2013-12-09|1587.730 #2013-12-10|1588.450 #2013-12-11|1588.040 #2013-12-12|1587.370 #2013-12-13|1587.630 #2013-12-16|1587.710 #2013-12-17|1588.450 #2013-12-18|1588.920 #2013-12-19|1587.830 #2013-12-20|1587.470 #2013-12-23|1587.200 #2013-12-24|1586.620 #2013-12-25| . #2013-12-26|1586.540 #2013-12-27|1587.140 #2013-12-30|1588.040 #2013-12-31|1587.920 #2014-01-01| . #2014-01-02|1588.150 #2014-01-03|1588.000 #2014-01-06|1588.660 #2014-01-07|1589.030 #2014-01-08|1588.140 #2014-01-09|1588.480 #2014-01-10|1590.070 #2014-01-13|1590.990 #2014-01-14|1590.610 #2014-01-15|1590.290 #2014-01-16|1590.670 #2014-01-17|1591.030 #2014-01-20|1591.480 #2014-01-21|1591.590 #2014-01-22|1590.880 #2014-01-23|1591.900 #2014-01-24|1591.720 #2014-01-27|1591.820 #2014-01-28|1592.150 #2014-01-29|1592.530 #2014-01-30|1592.580 #2014-01-31|1592.630 #2014-02-03|1593.230 #2014-02-04|1593.180 #2014-02-05|1593.070 #2014-02-06|1593.080 #2014-02-07|1593.950 #2014-02-10|1594.230 #2014-02-11|1593.870 #2014-02-12|1593.220 #2014-02-13|1594.290 #2014-02-14|1594.360 #2014-02-17|1594.800 #2014-02-18|1595.500 #2014-02-19|1595.010 #2014-02-20|1594.990 #2014-02-21|1595.210 #2014-02-24|1595.490 #2014-02-25|1595.970 #2014-02-26|1596.240 #2014-02-27|1596.640 #2014-02-28|1596.870 #2014-03-03|1597.100 #2014-03-04|1596.680 #2014-03-05|1596.610 #2014-03-06|1596.350 #2014-03-07|1595.470 #2014-03-10|1595.760 #2014-03-11|1595.860 #2014-03-12|1595.800 #2014-03-13|1596.530 #2014-03-14|1596.290 #2014-03-17|1596.060 #2014-03-18|1596.630 #2014-03-19|1594.570 #2014-03-20|1594.360 #2014-03-21|1594.530 #2014-03-24|1594.590 #2014-03-25|1595.260 #2014-03-26|1595.980 #2014-03-27|1596.010 #2014-03-28|1596.170 #2014-03-31|1596.410 #2014-04-01|1596.670 #2014-04-02|1595.920 #2014-04-03|1596.190 #2014-04-04|1597.700 #2014-04-07|1598.650 #2014-04-08|1598.810 #2014-04-09|1599.710 #2014-04-10|1600.480 #2014-04-11|1600.500 #2014-04-14|1600.190 #2014-04-15|1599.790 #2014-04-16|1599.630 #2014-04-17|1598.900 #2014-04-18| . #2014-04-21|1599.690 #2014-04-22|1599.380 #2014-04-23|1599.660 #2014-04-24|1599.670 #2014-04-25|1599.850 #2014-04-28|1599.610 #2014-04-29|1599.570 #2014-04-30|1600.300 #2014-05-01|1600.810 #2014-05-02|1600.270 #2014-05-05|1600.920 #2014-05-06|1600.860 #2014-05-07|1601.620 #2014-05-08|1602.430 #2014-05-09|1602.520 #2014-05-12|1602.360 #2014-05-13|1603.200 #2014-05-14|1603.850 #2014-05-15|1604.090 #2014-05-16|1603.890 #2014-05-19|1604.830 #2014-05-20|1605.440 #2014-05-21|1604.970 #2014-05-22|1604.700 #2014-05-23|1604.940 #2014-05-26|1605.380 #2014-05-27|1605.510 #2014-05-28|1605.590 #2014-05-29|1606.210 #2014-05-30|1606.100 #2014-05-31|1606.110 #2014-06-02|1604.940 #2014-06-03|1604.870 #2014-06-04|1604.820 #2014-06-05|1605.470 #2014-06-06|1605.110 #2014-06-09|1605.010 #2014-06-10|1604.650 #2014-06-11|1604.680 #2014-06-12|1605.130 #2014-06-13|1604.230 #2014-06-16|1604.040 #2014-06-17|1603.510 #2014-06-18|1603.750 #2014-06-19|1604.640 #2014-06-20|1604.510 #2014-06-23|1604.900 #2014-06-24|1605.200 #2014-06-25|1605.690 #2014-06-26|1606.280 #2014-06-27|1606.330 #2014-06-30|1606.900 #2014-07-01|1606.190 #2014-07-02|1605.350 #2014-07-03|1604.720 #2014-07-04|1604.860 #2014-07-07|1605.020 #2014-07-08|1605.540 #2014-07-09|1605.680 #2014-07-10|1606.660 #2014-07-11|1606.960 #2014-07-14|1606.830 #2014-07-15|1606.320 #2014-07-16|1605.840 #2014-07-17|1606.520 #2014-07-18|1606.020 #2014-07-21|1605.690 #2014-07-22|1606.280 #2014-07-23|1606.450 #2014-07-24|1605.840 #2014-07-25|1605.920 #2014-07-28|1605.760 #2014-07-29|1605.890 #2014-07-30|1605.010 #2014-07-31|1605.460 #2014-08-01|1607.200 #2014-08-04|1607.690 #2014-08-05|1607.770 #2014-08-06|1607.540 #2014-08-07|1608.220 #2014-08-08|1607.940 #2014-08-11|1608.190 #2014-08-12|1608.380 #2014-08-13|1608.870 #2014-08-14|1609.210 #2014-08-15|1609.240 #2014-08-18|1609.320 #2014-08-19|1609.290 #2014-08-20|1607.780 #2014-08-21|1608.130 #2014-08-22|1607.440 #2014-08-25|1607.530 #2014-08-26|1607.940 #2014-08-27|1608.220 #2014-08-28|1608.520 #2014-08-29|1608.740 #2014-08-31|1608.890 #2014-09-01|1609.030 #2014-09-02|1607.850 #2014-09-03|1608.020 #2014-09-04|1607.770 #2014-09-05|1608.500 #2014-09-08|1608.290 #2014-09-09|1607.250 #2014-09-10|1606.840 #2014-09-11|1606.980 #2014-09-12|1606.680 #2014-09-15|1607.500 #2014-09-16|1607.870 #2014-09-17|1607.110 #2014-09-18|1606.730 #2014-09-19|1606.850 #2014-09-22|1607.960 #2014-09-23|1608.290 #2014-09-24|1607.660 #2014-09-25|1608.280 #2014-09-26|1607.230 #2014-09-29|1607.530 #2014-09-30|1607.170 #2014-10-01|1608.750 #2014-10-02|1608.290 #2014-10-03|1607.040 #2014-10-06|1608.900 #2014-10-07|1609.800 #2014-10-08|1611.200 #2014-10-09|1611.440 #2014-10-10|1611.470 #2014-10-13|1611.910 #2014-10-14|1614.000 #2014-10-15|1615.510 #2014-10-16|1613.690 #2014-10-17|1612.870 #2014-10-20|1613.990 #2014-10-21|1613.910 #2014-10-22|1613.240 #2014-10-23|1612.430 #2014-10-24|1612.510 #2014-10-27|1613.440 #2014-10-28|1612.940 #2014-10-29|1610.880 #2014-10-30|1611.380 #2014-10-31|1610.580 #2014-11-03|1610.410 #2014-11-04|1610.380 #2014-11-05|1609.910 #2014-11-06|1609.250 #2014-11-07|1610.180 #2014-11-10|1609.610 #2014-11-11|1609.760 #2014-11-12|1609.830 #2014-11-13|1610.560 #2014-11-14|1610.580 #2014-11-17|1610.260 #2014-11-18|1610.400 #2014-11-19|1609.740 #2014-11-20|1610.130 #2014-11-21|1610.390 #2014-11-24|1610.810 #2014-11-25|1611.460 #2014-11-26|1611.670 #2014-11-27|1611.820 #2014-11-28|1612.730 #2014-11-30|1613.030 #2014-12-01|1612.600 #2014-12-02|1610.880 #2014-12-03|1609.890 #2014-12-04|1610.560 #2014-12-05|1607.250 #2014-12-08|1607.520 #2014-12-09|1607.890 #2014-12-10|1608.990 #2014-12-11|1607.740 #2014-12-12|1609.360 #2014-12-15|1606.670 #2014-12-16|1606.560 #2014-12-17|1604.330 #2014-12-18|1605.090 #2014-12-19|1605.120 #2014-12-22|1605.370 #2014-12-23|1604.510 #2014-12-24|1604.390 #2014-12-25| . #2014-12-26|1604.340 #2014-12-29|1606.070 #2014-12-30|1606.580 #2014-12-31|1606.760 #2015-01-01| . #2015-01-02|1607.580 #2015-01-05|1607.800 #2015-01-06|1608.430 #2015-01-07|1608.360 #2015-01-08|1609.070 #2015-01-09|1610.270 #2015-01-12|1611.300 #2015-01-13|1611.660 #2015-01-14|1612.510 #2015-01-15|1613.790 #2015-01-16| . #2015-01-19|1613.160 #2015-01-20|1613.040 #2015-01-21|1612.820 #2015-01-22|1612.620 #2015-01-23|1613.650 #2015-01-26|1613.450 #2015-01-27|1613.930 #2015-01-28|1614.600 #2015-01-29|1614.310 #2015-01-30|1615.390 #2015-01-31|1615.400 #2015-02-02|1615.680 #2015-02-03|1614.810 #2015-02-04|1614.650 #2015-02-05|1614.850 #2015-02-06|1611.730 #2015-02-09|1611.980 #2015-02-10|1611.970 #2015-02-11|1612.010 #2015-02-12|1613.620 #2015-02-13|1613.050 #2015-02-16|1613.490 #2015-02-17|1612.710 #2015-02-18|1615.290 #2015-02-19|1614.420 #2015-02-20|1614.290 #2015-02-23|1616.120 #2015-02-24|1617.570 #2015-02-25|1616.200 #2015-02-26|1615.590 #2015-02-27|1616.480 #2015-02-28|1616.930 #2015-03-02|1615.710 #2015-03-03|1615.310 #2015-03-04|1615.570 #2015-03-05|1616.430 #2015-03-06|1614.210 #2015-03-09|1615.530 #2015-03-10|1615.590 #2015-03-11|1615.170 #2015-03-12|1616.380 #2015-03-13|1616.100 #2015-03-16|1610.650 #2015-03-17|1615.610 #2015-03-18|1618.560 #2015-03-19|1617.120 #2015-03-20|1618.080 #2015-03-23|1618.580 #2015-03-24|1619.450 #2015-03-25|1618.870 #2015-03-26|1617.660 #2015-03-27|1619.500 #2015-03-30|1619.260 #2015-03-31|1620.150 #2015-04-01|1620.760 #2015-04-02|1620.900 #2015-04-03| . #2015-04-06|1622.780 #2015-04-07|1622.580 #2015-04-08|1622.370 #2015-04-09|1621.630 #2015-04-10|1621.540 #2015-04-13|1622.810 #2015-04-14|1623.400 #2015-04-15|1623.770 #2015-04-16|1624.650 #2015-04-17|1624.110 #2015-04-20|1623.670 #2015-04-21|1624.020 #2015-04-22|1623.070 #2015-04-23|1623.630 #2015-04-24|1624.750 #2015-04-27|1624.440 #2015-04-28|1623.600 #2015-04-29|1623.700 #2015-04-30|1622.840 #2015-05-01|1622.260 #2015-05-04|1623.150 #2015-05-05|1622.060 #2015-05-06|1621.550 #2015-05-07|1621.570 #2015-05-08|1623.470 #2015-05-11|1622.470 #2015-05-12|1622.800 #2015-05-13|1623.890 #2015-05-14|1625.180 #2015-05-15|1625.380 #2015-05-18|1624.800 #2015-05-19|1623.580 #2015-05-20|1623.850 #2015-05-21|1624.440 #2015-05-22|1622.620 #2015-05-25| . #2015-05-26|1623.700 #2015-05-27|1623.190 #2015-05-28|1624.200 #2015-05-29|1624.490 #2015-05-31|1624.640 #2015-06-01|1622.890 #2015-06-02|1622.570 #2015-06-03|1621.350 #2015-06-04|1621.750 #2015-06-05|1619.700 #2015-06-08|1621.510 #2015-06-09|1620.220 #2015-06-10|1619.270 #2015-06-11|1620.020 #2015-06-12|1619.790 #2015-06-15|1620.460 #2015-06-16|1620.530 #2015-06-17|1621.430 #2015-06-18|1621.630 #2015-06-19|1622.500 #2015-06-22|1621.940 #2015-06-23|1620.980 #2015-06-24|1621.650 #2015-06-25|1621.400 #2015-06-26|1620.690 #2015-06-29|1623.120 #2015-06-30|1622.190 #2015-07-01|1620.740 #2015-07-02|1622.950 #2015-07-03|1623.100 #2015-07-06|1624.780 #2015-07-07|1624.850 #2015-07-08|1625.770 #2015-07-09|1624.080 #2015-07-10|1622.260 #2015-07-13|1621.970 #2015-07-14|1623.060 #2015-07-15|1623.210 #2015-07-16|1622.490 #2015-07-17|1622.310 #2015-07-20|1621.340 #2015-07-21|1622.020 #2015-07-22|1621.340 #2015-07-23|1621.770 #2015-07-24|1622.030 #2015-07-27|1623.030 #2015-07-28|1622.360 #2015-07-29|1621.770 #2015-07-30|1621.300 #2015-07-31|1623.190 #2015-08-03|1623.720 #2015-08-04|1621.260 #2015-08-05|1620.980 #2015-08-06|1621.660 #2015-08-07|1621.110 #2015-08-10|1621.080 #2015-08-11|1622.820 #2015-08-12|1622.740 #2015-08-13|1620.930 #2015-08-14|1620.470 #2015-08-17|1621.430 #2015-08-18|1621.090 #2015-08-19|1622.380 #2015-08-20|1622.280 #2015-08-21|1623.290 #2015-08-24|1624.710 #2015-08-25|1621.940 #2015-08-26|1622.280 #2015-08-27|1622.220 #2015-08-28|1620.850 #2015-08-31|1620.610 #2015-09-01|1621.640 #2015-09-02|1621.230 #2015-09-03|1622.370 #2015-09-04|1622.600 #2015-09-07|1623.050 #2015-09-08|1622.100 #2015-09-09|1621.990 #2015-09-10|1622.240 #2015-09-11|1623.240 #2015-09-14|1622.830 #2015-09-15|1620.910 #2015-09-16|1620.580 #2015-09-17|1624.030 #2015-09-18|1625.130 #2015-09-21|1624.390 #2015-09-22|1625.360 #2015-09-23|1624.990 #2015-09-24|1624.870 #2015-09-25|1624.460 #2015-09-28|1624.580 #2015-09-29|1624.730 #2015-09-30|1625.100 #2015-10-01|1624.880 #2015-10-02|1626.990 #2015-10-05|1626.510 #2015-10-06|1627.180 #2015-10-07|1626.870 #2015-10-08|1626.470 #2015-10-09|1626.550 #2015-10-12|1627.000 #2015-10-13|1627.720 #2015-10-14|1629.640 #2015-10-15|1628.730 #2015-10-16|1628.790 #2015-10-19|1629.560 #2015-10-20|1628.890 #2015-10-21|1629.600 #2015-10-22|1630.510 #2015-10-23|1629.510 #2015-10-26|1630.320 #2015-10-27|1631.220 #2015-10-28|1628.610 #2015-10-29|1628.050 #2015-10-30|1628.240 #2015-10-31|1628.250 #2015-11-02|1627.870 #2015-11-03|1627.670 #2015-11-04|1626.430 #2015-11-05|1626.630 #2015-11-06|1624.970 #2015-11-09|1625.320 #2015-11-10|1626.260 #2015-11-11|1626.410 #2015-11-12|1625.920 #2015-11-13|1626.590 #2015-11-16|1627.220 #2015-11-17|1627.640 #2015-11-18|1626.820 #2015-11-19|1626.780 #2015-11-20|1626.370 #2015-11-23|1626.450 #2015-11-24|1626.640 #2015-11-25|1626.370 #2015-11-26|1626.520 #2015-11-27|1626.920 #2015-11-30|1627.090 #2015-12-01|1627.960 #2015-12-02|1626.810 #2015-12-03|1625.500 #2015-12-04|1626.060 #2015-12-07|1626.670 #2015-12-08|1625.720 #2015-12-09|1626.480 #2015-12-10|1625.550 #2015-12-11|1626.560 #2015-12-14|1624.060 #2015-12-15|1622.870 #2015-12-16|1621.730 #2015-12-17|1621.910 #2015-12-18|1623.250 #2015-12-21|1623.540 #2015-12-22|1622.790 #2015-12-23|1622.640 #2015-12-24|1622.570 #2015-12-25| . #2015-12-28|1622.880 #2015-12-29|1621.950 #2015-12-30|1622.620 #2015-12-31|1623.030 #2016-01-01| . #2016-01-04|1624.270 #2016-01-05|1624.670 #2016-01-06|1625.680 #2016-01-07|1626.270 #2016-01-08|1626.480 #2016-01-11|1627.130 #2016-01-12|1627.150 #2016-01-13|1627.110 #2016-01-14|1626.700 #2016-01-15|1627.050 #2016-01-18|1627.490 #2016-01-19|1626.570 #2016-01-20|1626.140 #2016-01-21|1625.880 #2016-01-22|1625.210 #2016-01-25|1625.280 #2016-01-26|1626.010 #2016-01-27|1625.930 #2016-01-28|1626.050 #2016-01-29|1627.260 #2016-01-31|1627.410 #2016-02-01|1626.320 #2016-02-02|1627.320 #2016-02-03|1627.410 #2016-02-04|1627.930 #2016-02-05|1627.600 #2016-02-08|1628.860 #2016-02-09|1627.600 #2016-02-10|1626.980 #2016-02-11|1627.480 #2016-02-12|1626.170 #2016-02-15|1626.610 #2016-02-16|1626.570 #2016-02-17|1626.560 #2016-02-18|1628.090 #2016-02-19|1627.370 #2016-02-22|1627.460 #2016-02-23|1628.090 #2016-02-24|1628.240 #2016-02-25|1629.260 #2016-02-26|1627.930 #2016-02-29|1628.970 #2016-03-01|1628.270 #2016-03-02|1628.610 #2016-03-03|1629.390 #2016-03-04|1629.070 #2016-03-07|1629.040 #2016-03-08|1630.330 #2016-03-09|1629.990 #2016-03-10|1629.950 #2016-03-11|1629.950 #2016-03-14|1631.020 #2016-03-15|1631.490 #2016-03-16|1634.290 #2016-03-17|1635.180 #2016-03-18|1636.540 #2016-03-21|1636.620 #2016-03-22|1636.600 #2016-03-23|1637.930 #2016-03-24|1637.560 #2016-03-25| . #2016-03-28|1638.330 #2016-03-29|1640.740 #2016-03-30|1641.670 #2016-03-31|1642.750 #2016-04-01|1642.210 #2016-04-04|1643.540 #2016-04-05|1644.300 #2016-04-06|1644.130 #2016-04-07|1645.300 #2016-04-08|1645.340 #2016-04-11|1645.900 #2016-04-12|1645.320 #2016-04-13|1645.240 #2016-04-14|1645.490 #2016-04-15|1646.470 #2016-04-18|1646.640 #2016-04-19|1646.780 #2016-04-20|1645.730 #2016-04-21|1646.080 #2016-04-22|1646.110 #2016-04-25|1646.330 #2016-04-26|1646.170 #2016-04-27|1647.200 #2016-04-28|1648.710 #2016-04-29|1649.360 #2016-04-30|1649.520 #2016-05-02|1649.210 #2016-05-03|1650.410 #2016-05-04|1650.680 #2016-05-05|1651.230 #2016-05-06|1650.910 #2016-05-09|1651.790 #2016-05-10|1651.500 #2016-05-11|1651.380 #2016-05-12|1650.560 #2016-05-13|1650.810 #2016-05-16|1650.260 #2016-05-17|1649.420 #2016-05-18|1646.900 #2016-05-19|1647.450 #2016-05-20|1647.520 #2016-05-23|1647.670 #2016-05-24|1647.640 #2016-05-25|1647.870 #2016-05-26|1649.380 #2016-05-27|1649.210 #2016-05-30|1649.650 #2016-05-31|1649.770 #2016-06-01|1648.930 #2016-06-02|1649.470 #2016-06-03|1652.780 #2016-06-06|1653.030 #2016-06-07|1653.630 #2016-06-08|1653.780 #2016-06-09|1654.360 #2016-06-10|1655.150 #2016-06-13|1655.940 #2016-06-14|1655.590 #2016-06-15|1656.240 #2016-06-16|1656.310 #2016-06-17|1655.890 #2016-06-20|1655.580 #2016-06-21|1655.390 #2016-06-22|1655.880 #2016-06-23|1655.510 #2016-06-24|1658.200 #2016-06-27|1659.090 #2016-06-28| 1659 #2016-06-29|1658.780 #2016-06-30|1659.800 #2016-07-01|1660.170 #2016-07-04|1660.630 #2016-07-05|1661.870 #2016-07-06|1661.400 #2016-07-07|1661.450 #2016-07-08|1661.150 #2016-07-11|1660.420 #2016-07-12|1660.020 #2016-07-13|1660.680 #2016-07-14|1660.560 #2016-07-15|1659.740 #2016-07-18|1660.660 #2016-07-19|1660.940 #2016-07-20|1660.320 #2016-07-21|1661.150 #2016-07-22|1661.050 #2016-07-25|1660.840 #2016-07-26|1660.870 #2016-07-27|1661.740 #2016-07-28|1662.010 #2016-07-29|1663.400 #2016-07-31|1663.550 #2016-08-01|1663.470 #2016-08-02|1663.260 #2016-08-03|1663.150 #2016-08-04|1664.170 #2016-08-05|1662.160 #2016-08-08|1662.480 #2016-08-09|1663.120 #2016-08-10|1664.040 #2016-08-11|1662.610 #2016-08-12|1663.800 #2016-08-15|1663.970 #2016-08-16|1663.510 #2016-08-17|1663.710 #2016-08-18|1665.010 #2016-08-19|1664.140 #2016-08-22|1664.710 #2016-08-23|1664.830 #2016-08-24|1664.770 #2016-08-25|1664.260 #2016-08-26|1662.570 #2016-08-29|1664.060 #2016-08-30|1664.250 #2016-08-31|1664.090 #2016-09-01|1664.150 #2016-09-02|1664.010 #2016-09-05|1664.480 #2016-09-06|1666.290 #2016-09-07|1665.820 #2016-09-08|1664.670 #2016-09-09|1663.900 #2016-09-12|1664.380 #2016-09-13|1663.380 #2016-09-14|1664.650 #2016-09-15|1665.260 #2016-09-16|1664.180 #2016-09-19|1664.520 #2016-09-20|1664.400 #2016-09-21|1663.800 #2016-09-22|1664.520 #2016-09-23|1665.260 #2016-09-26|1665.780 #2016-09-27|1665.870 #2016-09-28|1665.500 #2016-09-29|1665.780 #2016-09-30|1665.370 #2016-10-03|1664.650 #2016-10-04|1664.200 #2016-10-05|1663.480 #2016-10-06|1663.290 #2016-10-07|1663.630 #2016-10-10|1664.090 #2016-10-11|1663.520 #2016-10-12|1663.390 #2016-10-13|1664.390 #2016-10-14|1664.350 #2016-10-17|1665.190 #2016-10-18|1665.930 #2016-10-19|1666.230 #2016-10-20| 1666 #2016-10-21|1665.980 #2016-10-24|1665.990 #2016-10-25|1665.740 #2016-10-26|1664.920 #2016-10-27|1664.960 #2016-10-28|1665.700 #2016-10-31|1666.160 #2016-11-01|1666.690 #2016-11-02|1666.750 #2016-11-03| 1667 #2016-11-04|1667.440 #2016-11-07|1667.130 #2016-11-08|1665.880 #2016-11-09|1664.230 #2016-11-10|1663.750 #2016-11-11|1663.900 #2016-11-14|1661.460 #2016-11-15|1661.010 #2016-11-16|1660.930 #2016-11-17|1660.430 #2016-11-18|1659.260 #2016-11-21|1658.990 #2016-11-22|1659.170 #2016-11-23|1657.960 #2016-11-24|1658.120 #2016-11-25|1658.020 #2016-11-28|1659.360 #2016-11-29|1659.860 #2016-11-30|1659.100 #2016-12-01|1658.100 #2016-12-02|1659.310 #2016-12-05|1659.420 #2016-12-06|1659.890 #2016-12-07|1660.540 #2016-12-08|1660.500 #2016-12-09|1659.830 #2016-12-12|1660.170 #2016-12-13|1659.630 #2016-12-14|1657.640 #2016-12-15|1656.430 #2016-12-16|1656.850 #2016-12-19|1658.130 #2016-12-20|1658.320 #2016-12-21|1658.960 #2016-12-22|1659.230 #2016-12-23|1659.100 #2016-12-26| . #2016-12-27|1659.060 #2016-12-28|1659.990 #2016-12-29|1661.340 #2016-12-30|1661.800 #2016-12-31|1661.820 #2017-01-02| . #2017-01-03|1661.720 #2017-01-04|1661.560 #2017-01-05|1663.290 #2017-01-06|1662.350 #2017-01-09|1663.380 #2017-01-10|1663.650 #2017-01-11|1663.920 #2017-01-12|1664.210 #2017-01-13|1664.050 #2017-01-16|1664.510 #2017-01-17|1665.770 #2017-01-18|1664.450 #2017-01-19|1663.750 #2017-01-20|1664.730 #2017-01-23|1666.360 #2017-01-24|1665.320 #2017-01-25|1664.830 #2017-01-26|1665.540 #2017-01-27|1665.800 #2017-01-30|1666.460 #2017-01-31|1666.590 #2017-02-01|1666.530 #2017-02-02|1666.910 #2017-02-03|1667.110 #2017-02-06|1669.100 #2017-02-07|1668.950 #2017-02-08|1669.360 #2017-02-09|1668.690 #2017-02-10|1668.540 #2017-02-13|1668.850 #2017-02-14|1668.290 #2017-02-15|1667.840 #2017-02-16|1669.330 #2017-02-17|1669.860 #2017-02-20|1670.330 #2017-02-21|1670.210 #2017-02-22|1670.390 #2017-02-23|1671.540 #2017-02-24|1672.800 #2017-02-27|1671.870 #2017-02-28|1672.200 #2017-03-01|1670.100 #2017-03-02|1669.310 #2017-03-03|1670.160 #2017-03-06|1670.570 #2017-03-07|1669.810 #2017-03-08|1668.890 #2017-03-09|1667.960 #2017-03-10|1668.240 #2017-03-13|1668.190 #2017-03-14|1667.940 #2017-03-15|1669.850 #2017-03-16|1669.900 #2017-03-17|1670.240 #2017-03-20|1671.220 #2017-03-21|1671.850 #2017-03-22|1672.560 #2017-03-23|1672.690 #2017-03-24|1672.750 #2017-03-27|1672.940 #2017-03-28|1672.160 #2017-03-29|1672.850 #2017-03-30|1672.900 #2017-03-31|1673.510 #2017-04-03|1674.650 #2017-04-04|1674.510 #2017-04-05|1674.560 #2017-04-06|1674.870 #2017-04-07|1673.670 #2017-04-10|1674.470 #2017-04-11|1675.570 #2017-04-12|1675.590 #2017-04-13|1676.920 #2017-04-14| . #2017-04-17|1677.530 #2017-04-18|1678.500 #2017-04-19|1678.380 #2017-04-20|1677.660 #2017-04-21|1678.160 #2017-04-24|1677.420 #2017-04-25|1676.510 #2017-04-26|1676.880 #2017-04-27|1677.710 #2017-04-28|1677.460 #2017-04-30|1677.780 #2017-05-01|1677.600 #2017-05-02|1678.380 #2017-05-03|1677.550 #2017-05-04|1677.200 #2017-05-05|1677.190 #2017-05-08|1677.260 #2017-05-09|1676.880 #2017-05-10|1677.020 #2017-05-11|1677.570 #2017-05-12|1679.340 #2017-05-15|1679.720 #2017-05-16|1679.930 #2017-05-17|1681.590 #2017-05-18|1680.950 #2017-05-19|1680.760 #2017-05-22|1681.140 #2017-05-23|1680.570 #2017-05-24|1680.840 #2017-05-25|1681.020 #2017-05-26|1681.270 #2017-05-29|1681.740 #2017-05-30|1682.480 #2017-05-31|1682.360 #2017-06-01|1681.870 #2017-06-02|1682.500 #2017-06-05|1682.350 #2017-06-06|1682.870 #2017-06-07|1682.320 #2017-06-08|1682.100 #2017-06-09|1681.780 #2017-06-12|1681.680 #2017-06-13|1681.690 #2017-06-14|1682.530 #2017-06-15|1682.170 #2017-06-16|1682.970 #2017-06-19|1682.490 #2017-06-20|1683.110 #2017-06-21|1682.880 #2017-06-22|1683.350 #2017-06-23|1683.580 #2017-06-26|1684.090 #2017-06-27|1683.700 #2017-06-28|1684.390 #2017-06-29|1683.820 #2017-06-30|1683.540 #2017-07-03|1682.980 #2017-07-04|1683.130 #2017-07-05|1683.360 #2017-07-06|1683.720 #2017-07-07|1683.800 #2017-07-10|1684.980 #2017-07-11|1685.540 #2017-07-12|1686.790 #2017-07-13|1686.610 #2017-07-14|1687.230 #2017-07-17|1687.660 #2017-07-18|1688.100 #2017-07-19|1688.090 #2017-07-20|1688.300 #2017-07-21|1688.920 #2017-07-24|1688.820 #2017-07-25|1688.070 #2017-07-26|1689.460 #2017-07-27|1689.570 #2017-07-28|1689.870 #2017-07-31|1690.230 #2017-08-01|1690.710 #2017-08-02|1690.220 #2017-08-03|1690.950 #2017-08-04|1690.360 #2017-08-07|1690.740 #2017-08-08|1690.470 #2017-08-09|1690.770 #2017-08-10|1690.670 #2017-08-11|1691.630 #2017-08-14|1691.310 #2017-08-15|1690.470 #2017-08-16|1691.280 #2017-08-17|1691.930 #2017-08-18|1691.960 #2017-08-21|1692.760 #2017-08-22|1692.120 #2017-08-23|1692.750 #2017-08-24|1692.260 #2017-08-25|1692.510 #2017-08-28|1692.970 #2017-08-29|1693.830 #2017-08-30|1693.460 #2017-08-31|1693.650 #2017-09-01|1693.180 #2017-09-04|1693.640 #2017-09-05|1695.710 #2017-09-06|1695.040 #2017-09-07|1695.910 #2017-09-08|1696.010 #2017-09-11|1694.990 #2017-09-12|1694.460 #2017-09-13|1694.070 #2017-09-14|1693.840 #2017-09-15|1693.440 #2017-09-18|1693.570 #2017-09-19|1693.620 #2017-09-20|1692.620 #2017-09-21|1692.510 #2017-09-22|1692.940 #2017-09-25|1694.060 #2017-09-26|1694.100 #2017-09-27|1693.220 #2017-09-28|1694.500 #2017-09-29|1693.700 #2017-09-30|1693.850 #2017-10-02|1693.950 #2017-10-03|1694.660 #2017-10-04|1694.850 #2017-10-05|1694.450 #2017-10-06|1694.110 #2017-10-09|1694.570 #2017-10-10|1695.130 #2017-10-11|1695.070 #2017-10-12|1695.120 #2017-10-13|1695.660 #2017-10-16|1694.810 #2017-10-17|1694.860 #2017-10-18|1694.490 #2017-10-19|1694.900 #2017-10-20|1694.270 #2017-10-23|1695.140 #2017-10-24|1695.060 #2017-10-25|1694.560 #2017-10-26|1694.260 #2017-10-27|1694.840 #2017-10-30|1695.960 #2017-10-31|1695.340 #2017-11-01|1694.600 #2017-11-02|1694.860 #2017-11-03|1694.640 #2017-11-06|1695.060 #2017-11-07|1694.750 #2017-11-08|1694.230 #2017-11-09|1694.150 #2017-11-10|1693.190 #2017-11-13|1692.710 #2017-11-14|1692.730 #2017-11-15|1692.710 #2017-11-16|1691.990 #2017-11-17|1691.750 #2017-11-20|1691.390 #2017-11-21|1690.920 #2017-11-22|1692.340 #2017-11-23|1692.490 #2017-11-24|1692.120 #2017-11-27|1692.860 #2017-11-28|1692.770 #2017-11-29|1692.630 #2017-11-30|1691.680 #2017-12-01|1692.310 #2017-12-04|1691.680 #2017-12-05|1691.460 #2017-12-06|1692.260 #2017-12-07|1692.190 #2017-12-08|1692.510 #2017-12-11|1692.230 #2017-12-12|1692.170 #2017-12-13|1693.910 #2017-12-14|1693.220 #2017-12-15|1692.590 #2017-12-18|1693.170 #2017-12-19|1692.410 #2017-12-20|1692.270 #2017-12-21|1692.000 #2017-12-22|1691.680 #2017-12-25| . #2017-12-26|1692.050 #2017-12-27|1693.000 #2017-12-28|1692.670 #2017-12-29|1693.360 #2017-12-31|1693.510 #2018-01-01| . #2018-01-02|1692.970 #2018-01-03|1692.840 #2018-01-04|1692.240 #2018-01-05|1692.330 #2018-01-08|1692.850 #2018-01-09|1692.950 #2018-01-10|1693.040 #2018-01-11|1693.080 #2018-01-12|1692.290 #2018-01-15|1692.750 #2018-01-16|1692.460 #2018-01-17|1691.660 #2018-01-18|1691.820 #2018-01-19|1691.220 #2018-01-22|1691.210 #2018-01-23|1692.070 #2018-01-24|1691.580 #2018-01-25|1691.650 #2018-01-26|1690.760 #2018-01-29|1690.980 #2018-01-30|1691.140 #2018-01-31|1690.560 #2018-02-01|1690.220 #2018-02-02|1690.430 #2018-02-05|1692.850 #2018-02-06|1692.180 #2018-02-07|1690.940 #2018-02-08|1690.520 #2018-02-09|1691.760 #2018-02-12|1691.170 #2018-02-13|1689.680 #2018-02-14|1687.480 #2018-02-15|1687.410 #2018-02-16|1687.240 #2018-02-19|1687.710 #2018-02-20|1686.690 #2018-02-21|1686.230 #2018-02-22|1686.630 #2018-02-23|1686.750 #2018-02-26|1687.450 #2018-02-27|1686.460 #2018-02-28|1686.740 #2018-03-01|1688.040 #2018-03-02|1686.900 #2018-03-05|1687.160 #2018-03-06|1687.140 #2018-03-07|1686.850 #2018-03-08|1686.930 #2018-03-09|1686.540 #2018-03-12|1686.800 #2018-03-13|1686.720 #2018-03-14|1686.690 #2018-03-15|1685.810 #2018-03-16|1685.570 #2018-03-19|1685.770 #2018-03-20|1684.760 #2018-03-21|1685.300 #2018-03-22|1685.810 #2018-03-23|1686.230 #2018-03-26|1685.740 #2018-03-27|1687.020 #2018-03-28|1686.560 #2018-03-29|1686.900 #2018-03-30| . #2018-03-31|1687.050 #2018-04-02|1688.200 #2018-04-03|1687.290 #2018-04-04|1687.660 #2018-04-05|1687.650 #2018-04-06|1689.230 #2018-04-09|1689.510 #2018-04-10|1689.010 #2018-04-11|1689.390 #2018-04-12|1688.640 #2018-04-13|1688.630 #2018-04-16|1688.980 #2018-04-17|1688.990 #2018-04-18|1688.040 #2018-04-19|1687.970 #2018-04-20|1687.630 #2018-04-23|1687.510 #2018-04-24|1687.990 #2018-04-25|1687.680 #2018-04-26|1688.050 #2018-04-27|1688.430 #2018-04-30|1688.620 #2018-05-01|1687.910 #2018-05-02|1688.540 #2018-05-03|1688.900 #2018-05-04|1688.620 #2018-05-07|1689.210 #2018-05-08|1688.900 #2018-05-09|1688.530 #2018-05-10|1688.620 #2018-05-11|1688.920 #2018-05-14|1689.290 #2018-05-15|1688.110 #2018-05-16|1688.250 #2018-05-17|1688.720 #2018-05-18|1689.660 #2018-05-21|1689.550 #2018-05-22|1689.910 #2018-05-23|1691.570 #2018-05-24|1692.420 #2018-05-25|1693.400 #2018-05-28|1693.870 #2018-05-29|1698.280 #2018-05-30|1695.160 #2018-05-31|1695.000 #2018-06-01|1693.220 #2018-06-04|1692.600 #2018-06-05|1693.180 #2018-06-06|1692.260 #2018-06-07|1692.900 #2018-06-08|1693.180 #2018-06-11|1692.570 #2018-06-12|1692.330 #2018-06-13|1691.530 #2018-06-14|1691.910 #2018-06-15|1692.720 #2018-06-18|1693.110 #2018-06-19|1693.403 #2018-06-20|1692.920 #2018-06-21|1693.300 #2018-06-22|1693.090 #2018-06-25|1694.030 #2018-06-26|1693.900 #2018-06-27|1695.210 #2018-06-28|1694.740 #2018-06-29|1694.820 #2018-06-30|1694.980 #2018-07-02|1694.280 #2018-07-03|1695.190 #2018-07-04|1695.350 #2018-07-05|1694.830 #2018-07-06|1695.680 #2018-07-09|1695.680 #2018-07-10|1695.470 #2018-07-11|1696.160 #2018-07-12|1696.030 #2018-07-13|1696.890 #2018-07-16|1696.710 #2018-07-17|1696.700 #2018-07-18|1697.030 #2018-07-19|1697.810 #2018-07-20|1697.910 #2018-07-23|1697.300 #2018-07-24|1697.750 #2018-07-25|1697.990 #2018-07-26|1697.460 #2018-07-27|1697.940 #2018-07-30|1698.600 #2018-07-31|1698.920 #2018-08-01|1698.780 #2018-08-02|1699.700 #2018-08-03|1700.780 #2018-08-06|1701.360 #2018-08-07|1700.830 #2018-08-08|1700.970 #2018-08-09|1701.760 #2018-08-10|1703.310 #2018-08-13|1703.170 #2018-08-14|1702.800 #2018-08-15|1703.730 #2018-08-16|1703.510 #2018-08-17|1703.810 #2018-08-20|1705.380 #2018-08-21|1705.120 #2018-08-22|1705.710 #2018-08-23|1705.500 #2018-08-24|1705.280 #2018-08-27|1705.170 #2018-08-28|1704.920 #2018-08-29|1704.740 #2018-08-30|1705.350 #2018-08-31|1705.950 #2018-09-03|1706.420 #2018-09-04|1705.650 #2018-09-05|1705.980 #2018-09-06|1706.730 #2018-09-07|1704.900 #2018-09-10|1705.130 #2018-09-11|1704.340 #2018-09-12|1704.700 #2018-09-13|1705.010 #2018-09-14|1704.530 #2018-09-17|1705.090 #2018-09-18|1704.850 #2018-09-19|1704.690 #2018-09-20|1705.060 #2018-09-21|1705.370 #2018-09-24|1705.590 #2018-09-25|1705.480 #2018-09-26|1706.220 #2018-09-27|1706.360 #2018-09-28|1706.890 #2018-09-30|1707.200 #2018-10-01|1707.160 #2018-10-02|1707.680 #2018-10-03|1706.190 #2018-10-04|1705.460 #2018-10-05|1705.200 #2018-10-08|1705.670 #2018-10-09|1705.750 #2018-10-10|1706.160 #2018-10-11|1706.750 #2018-10-12|1707.000 #2018-10-15|1707.060 #2018-10-16|1706.930 #2018-10-17|1706.390 #2018-10-18|1706.720 #2018-10-19|1705.760 #2018-10-22|1706.210 #2018-10-23|1706.820 #2018-10-24|1708.600 #2018-10-25|1707.660 #2018-10-26|1709.180 #2018-10-29|1709.380 #2018-10-30|1708.350 #2018-10-31|1707.570 #2018-11-01|1708.220 #2018-11-02|1706.470 #2018-11-05|1706.990 #2018-11-06|1706.750 #2018-11-07|1706.720 #2018-11-08|1706.150 #2018-11-09| . #2018-11-12|1707.630 #2018-11-13|1708.410 #2018-11-14|1708.690 #2018-11-15|1707.990 #2018-11-16|1709.280 #2018-11-19|1709.980 #2018-11-20|1709.150 #2018-11-21|1708.730 #2018-11-22|1708.890 #2018-11-23|1709.150 #2018-11-26|1709.070 #2018-11-27|1708.930 #2018-11-28|1709.440 #2018-11-29|1709.260 #2018-11-30|1709.050 #2018-12-03|1709.010 #2018-12-04|1709.170 #2018-12-05|1709.330 #2018-12-06|1709.460 #2018-12-07|1711.080 #2018-12-10|1710.870 #2018-12-11|1709.940 #2018-12-12|1710.210 #2018-12-13|1711.270 #2018-12-14|1712.240 #2018-12-17|1714.090 #2018-12-18|1715.540 #2018-12-19|1716.200 #2018-12-20|1715.230 #2018-12-21|1715.720 #2018-12-24|1717.720 #2018-12-25| . #2018-12-26|1717.000 #2018-12-27|1718.710 #2018-12-28|1719.350 #2018-12-31|1720.970 #2019-01-01| . #2019-01-02|1721.110 #2019-01-03|1724.060 #2019-01-04|1721.160 #2019-01-07|1720.840 #2019-01-08|1719.670 #2019-01-09|1720.910 #2019-01-10|1721.390 #2019-01-11|1722.560 #2019-01-14|1723.190 #2019-01-15|1723.730 #2019-01-16|1723.890 #2019-01-17|1724.160 #2019-01-18|1723.670 #2019-01-21|1724.150 #2019-01-22|1725.730 #2019-01-23|1726.110 #2019-01-24|1727.560 #2019-01-25|1727.100 #2019-01-28|1728.180 #2019-01-29|1729.220 #2019-01-30|1730.610 #2019-01-31|1733.070 #2019-02-01|1732.330 #2019-02-04|1732.400 #2019-02-05|1733.140 #2019-02-06|1733.530 #2019-02-07|1734.850 #2019-02-08|1735.320 #2019-02-11|1735.200 #2019-02-12|1735.010 #2019-02-13|1734.450 #2019-02-14|1735.760 #2019-02-15|1735.460 #2019-02-18|1735.950 #2019-02-19|1736.990 #2019-02-20|1737.000 #2019-02-21|1736.480 #2019-02-22|1737.880 #2019-02-25|1737.960 #2019-02-26|1738.860 #2019-02-27|1738.530 #2019-02-28|1739.140 #2019-03-01|1738.260 #2019-03-04|1739.570 #2019-03-05|1739.640 #2019-03-06|1740.760 #2019-03-07|1742.480 #2019-03-08|1742.780 #2019-03-11|1742.990 #2019-03-12|1744.190 #2019-03-13|1744.540 #2019-03-14|1744.560 #2019-03-15|1745.470 #2019-03-18|1745.830 #2019-03-19|1745.780 #2019-03-20|1747.930 #2019-03-21|1748.030 #2019-03-22|1750.570 #2019-03-25|1753.220 #2019-03-26|1753.280 #2019-03-27|1754.320 #2019-03-28|1753.700 #2019-03-29|1752.560 #2019-03-31|1752.720 #2019-04-01|1751.350 #2019-04-02|1752.110 #2019-04-03|1751.710 #2019-04-04|1751.880 #2019-04-05|1751.930 #2019-04-08|1752.120 #2019-04-09|1752.830 #2019-04-10|1753.690 #2019-04-11|1753.090 #2019-04-12|1752.140 #2019-04-15|1752.790 #2019-04-16|1752.310 #2019-04-17|1752.740 #2019-04-18|1753.520 #2019-04-19| . #2019-04-22|1753.740 #2019-04-23|1754.780 #2019-04-24|1756.070 #2019-04-25|1755.780 #2019-04-26|1757.290 #2019-04-29|1757.500 #2019-04-30|1758.420 #2019-05-01|1757.660 #2019-05-02|1756.150 #2019-05-03|1756.700 #2019-05-06|1758.010 #2019-05-07|1758.940 #2019-05-08|1758.470 #2019-05-09|1759.100 #2019-05-10|1759.490 #2019-05-13|1761.380 #2019-05-14|1761.040 #2019-05-15|1762.170 #2019-05-16|1761.110 #2019-05-17|1761.300 #2019-05-20|1760.980 #2019-05-21|1760.270 #2019-05-22|1761.070 #2019-05-23|1763.590 #2019-05-24|1762.430 #2019-05-27|1762.920 #2019-05-28|1764.240 #2019-05-29|1764.810 #2019-05-30|1765.240 #2019-05-31|1768.250 #2019-06-03|1771.840 #2019-06-04|1771.010 #2019-06-05|1772.260 #2019-06-06|1771.120 #2019-06-07|1772.200 #2019-06-10|1771.370 #2019-06-11|1771.120 #2019-06-12|1772.170 #2019-06-13|1774.040 #2019-06-14|1773.570 #2019-06-17|1773.710 #2019-06-18|1774.380 #2019-06-19|1777.360 #2019-06-20|1778.900 #2019-06-21|1777.710 #2019-06-24|1779.880 #2019-06-25|1780.270 #2019-06-26|1778.500 #2019-06-27|1779.760 #2019-06-28|1780.430 #2019-06-30|1780.760 #2019-07-01|1779.930 #2019-07-02|1781.090 #2019-07-03|1781.360 #2019-07-04|1781.530 #2019-07-05|1778.380 #2019-07-08|1778.710 #2019-07-09|1777.920 #2019-07-10|1780.300 #2019-07-11|1779.860 #2019-07-12|1780.500 #2019-07-15|1781.000 #2019-07-16|1780.520 #2019-07-17|1781.450 #2019-07-18|1783.250 #2019-07-19|1782.400 #2019-07-22|1783.140 #2019-07-23|1782.830 #2019-07-24|1783.250 #2019-07-25|1782.680 #2019-07-26|1782.380 #2019-07-29|1783.810 #2019-07-30|1783.820 #2019-07-31|1782.900 #2019-08-01|1787.900 #2019-08-02|1787.520 #2019-08-05|1791.410 #2019-08-06|1790.580 #2019-08-07|1791.410 #2019-08-08|1790.230 #2019-08-09|1789.720 #2019-08-12|1791.800 #2019-08-13|1789.000 #2019-08-14|1791.140 #2019-08-15|1793.190 #2019-08-16|1794.060 #2019-08-19|1793.090 #2019-08-20|1794.220 #2019-08-21|1793.100 #2019-08-22|1792.480 #2019-08-23|1794.850 #2019-08-26|1794.730 #2019-08-27|1795.670 #2019-08-28|1796.240 #2019-08-29|1795.540 #2019-08-30|1796.390 #2019-08-31|1796.440 #2019-09-02|1796.760 #2019-09-03|1798.260 #2019-09-04|1799.340 #2019-09-05|1796.100 #2019-09-06|1796.600 #2019-09-09|1795.680 #2019-09-10|1793.080 #2019-09-11|1793.110 #2019-09-12|1791.840 #2019-09-13|1789.850 #2019-09-16|1791.650 #2019-09-17|1792.830 #2019-09-18|1792.950 #2019-09-19|1793.330 #2019-09-20|1794.670 #2019-09-23|1796.530 #2019-09-24|1798.530 #2019-09-25|1795.970 #2019-09-26|1796.970 #2019-09-27|1797.840 #2019-09-30|1798.550 #2019-10-01|1800.680 #2019-10-02|1802.680 #2019-10-03|1805.440 #2019-10-04|1805.530 #2019-10-07|1804.060 #2019-10-08|1805.140 #2019-10-09|1803.990 #2019-10-10|1802.330 #2019-10-11|1800.110 #2019-10-14|1800.610 #2019-10-15|1800.720 #2019-10-16|1802.050 #2019-10-17|1801.960 #2019-10-18|1803.050 #2019-10-21|1802.530 #2019-10-22|1803.170 #2019-10-23|1803.540 #2019-10-24|1803.600 #2019-10-25|1802.760 #2019-10-28|1802.700 #2019-10-29|1803.240 #2019-10-30|1803.540 #2019-10-31|1806.490 #2019-11-01|1805.590 #2019-11-04|1804.970 #2019-11-05|1804.050 #2019-11-06|1805.240 #2019-11-07|1803.030 #2019-11-08|1803.450 #2019-11-11|1803.940 #2019-11-12|1804.370 #2019-11-13|1805.340 #2019-11-14|1806.620 #2019-11-15|1806.110 #2019-11-18|1807.190 #2019-11-19|1807.300 #2019-11-20|1808.090 #2019-11-21|1807.000 #2019-11-22|1806.450 #2019-11-25|1807.410 #2019-11-26|1808.130 #2019-11-27|1807.130 #2019-11-28| . #2019-11-29|1807.950 #2019-11-30|1808.120 #2019-12-02|1807.860 #2019-12-03|1810.680 #2019-12-04|1809.340 #2019-12-05|1809.390 #2019-12-06|1808.410 #2019-12-09|1808.820 #2019-12-10|1808.320 #2019-12-11|1809.590 #2019-12-12|1807.780 #2019-12-13|1810.320 #2019-12-16|1809.660 #2019-12-17|1810.190 #2019-12-18|1810.220 #2019-12-19|1811.070 #2019-12-20|1810.910 #2019-12-23|1810.610 #2019-12-24|1811.440 #2019-12-25| . #2019-12-26|1811.900 #2019-12-27|1813.500 #2019-12-30|1814.120 #2019-12-31|1814.390 #2020-01-01| . #2020-01-02|1814.380 #2020-01-03|1815.990 #2020-01-06|1815.620 #2020-01-07|1815.800 #2020-01-08|1814.990 #2020-01-09|1815.470 #2020-01-10|1815.970 #2020-01-13|1816.050 #2020-01-14|1816.320 #2020-01-15|1817.000 #2020-01-16|1816.800 #2020-01-17|1817.140 #2020-01-20|1817.630 #2020-01-21|1818.970 #2020-01-22|1819.370 #2020-01-23|1819.610 #2020-01-24|1820.710 #2020-01-27|1821.750 #2020-01-28|1821.210 #2020-01-29|1822.490 #2020-01-30|1823.090 #2020-01-31|1824.750 #2020-02-03|1824.780 #2020-02-04|1823.090 #2020-02-05|1822.700 #2020-02-06|1822.950 #2020-02-07|1824.570 #2020-02-10|1825.660 #2020-02-11|1824.540 #2020-02-12|1824.230 #2020-02-13|1824.280 #2020-02-14|1825.010 #2020-02-17|1825.500 #2020-02-18|1826.020 #2020-02-19|1825.510 #2020-02-20|1826.460 #2020-02-21|1827.600 #2020-02-24|1829.700 #2020-02-25|1830.930 #2020-02-26|1831.760 #2020-02-27|1831.220 #2020-02-28|1834.950 #2020-02-29|1835.270 #2020-03-02|1835.730 #2020-03-03|1839.050 #2020-03-04|1842.420 #2020-03-05|1843.150 #2020-03-06|1842.060 #2020-03-09|1833.410 #2020-03-10|1827.970 #2020-03-11|1823.280 #2020-03-12|1810.930 #2020-03-13|1805.270 #2020-03-16|1799.020 #2020-03-17|1785.810 #2020-03-18|1769.340 #2020-03-19|1751.550 #2020-03-20|1734.160 #2020-03-23|1732.550 #2020-03-24|1737.490 #2020-03-25|1753.360 #2020-03-26|1765.410 #2020-03-27|1771.290 #2020-03-30|1777.980 #2020-03-31|1783.990 #2020-04-01|1784.790 #2020-04-02|1784.910 #2020-04-03|1784.810 #2020-04-06|1785.550 #2020-04-07|1789.960 #2020-04-08|1794.380 #2020-04-09|1805.680 #2020-04-10| . #2020-04-13|1811.710 #2020-04-14|1816.900 #2020-04-15|1817.920 #2020-04-16|1818.960 #2020-04-17|1819.910 #2020-04-20|1819.910 #2020-04-21|1818.160 #2020-04-22|1819.210 #2020-04-23|1820.220 #2020-04-24|1820.790 #2020-04-27|1821.310 #2020-04-28|1823.440 #2020-04-29|1824.990 #2020-04-30|1826.320 #2020-05-01|1825.960 #2020-05-04|1826.920 #2020-05-05|1827.830 #2020-05-06|1828.840 #2020-05-07|1830.510 #2020-05-08|1830.100 #2020-05-11|1829.710 #2020-05-12|1831.280 #2020-05-13|1832.370 #2020-05-14|1832.630 #2020-05-15|1833.270 #2020-05-18|1834.520 #2020-05-19|1836.730 #2020-05-20|1838.870 #2020-05-21|1840.130 #2020-05-22|1841.030 #2020-05-25|1841.520 #2020-05-26|1842.920 #2020-05-27|1843.520 #2020-05-28|1845.400 #2020-05-29|1847.180 #2020-05-31|1847.340 #2020-06-01|1848.530 #2020-06-02|1849.880 #2020-06-03|1851.000 #2020-06-04|1852.420 #2020-06-05|1853.800 #2020-06-08|1855.370 #2020-06-09|1855.730 #2020-06-10|1856.720 #2020-06-11|1854.770 #2020-06-12|1854.320 #2020-06-15|1854.470 #2020-06-16|1857.620 #2020-06-17|1858.740 #2020-06-18|1858.560 #2020-06-19|1859.200 #2020-06-22|1859.550 #2020-06-23|1860.130 #2020-06-24|1859.950 #2020-06-25|1860.090 #2020-06-26|1860.470 #2020-06-29|1861.470 #2020-06-30|1862.250 #2020-07-01|1862.200 #2020-07-02|1863.460 #2020-07-03|1863.620 #2020-07-06|1864.410 #2020-07-07|1864.490 #2020-07-08|1864.800 #2020-07-09|1865.030 #2020-07-10|1864.810 #2020-07-13|1865.260 #2020-07-14|1865.600 #2020-07-15|1866.260 #2020-07-16|1866.560 #2020-07-17|1866.970 #2020-07-20|1867.440 #2020-07-21|1868.710 #2020-07-22|1869.120 #2020-07-23|1869.120 #2020-07-24|1869.290 #2020-07-27|1869.500 #2020-07-28|1870.120 #2020-07-29|1870.660 #2020-07-30|1870.970 #2020-07-31|1871.550 #2020-08-03|1872.260 #2020-08-04|1872.750 #2020-08-05|1873.280 #2020-08-06|1873.490 #2020-08-07|1873.560 #2020-08-10|1873.890 #2020-08-11|1873.120 #2020-08-12|1873.330 #2020-08-13|1872.790 #2020-08-14|1873.100 #2020-08-17|1873.480 #2020-08-18|1873.590 #2020-08-19|1874.010 #2020-08-20|1873.890 #2020-08-21|1874.060 #2020-08-24|1874.350 #2020-08-25|1874.320 #2020-08-26|1874.510 #2020-08-27|1874.400 #2020-08-28|1875.700 #2020-08-31|1876.260 #2020-09-01|1876.630 #2020-09-02|1876.960 #2020-09-03|1877.010 #2020-09-04|1875.760 #2020-09-07|1876.230 #2020-09-08|1876.440 #2020-09-09|1876.280 #2020-09-10|1876.210 #2020-09-11|1876.660 #2020-09-14|1876.680 #2020-09-15|1876.840 #2020-09-16|1877.030 #2020-09-17|1877.220 #2020-09-18|1877.060 #2020-09-21|1877.040 #2020-09-22|1877.150 #2020-09-23|1876.770 #2020-09-24|1875.480 #2020-09-25|1874.840 #2020-09-28|1875.270 #2020-09-29|1875.850 #2020-09-30|1876.040 #2020-10-01|1876.020 #2020-10-02|1876.120 #2020-10-05|1876.330 #2020-10-06|1876.950 #2020-10-07|1877.060 #2020-10-08|1877.520 #2020-10-09|1877.520 #2020-10-12|1878.000 #2020-10-13|1879.220 #2020-10-14|1879.250 #2020-10-15|1878.920 #2020-10-16|1879.020 #2020-10-19|1879.380 #2020-10-20|1879.460 #2020-10-21|1879.680 #2020-10-22|1879.500 #2020-10-23|1879.750 #2020-10-26|1880.320 #2020-10-27|1880.560 #2020-10-28|1880.010 #2020-10-29|1879.730 #2020-10-30|1879.400 #2020-10-31|1879.440 #2020-11-02|1879.770 #2020-11-03|1879.640 #2020-11-04|1880.960 #2020-11-05|1881.220 #2020-11-06|1881.220 #2020-11-09|1881.420 #2020-11-10|1881.350 #2020-11-11|1881.500 #2020-11-12|1881.600 #2020-11-13|1881.520 #2020-11-16|1882.230 #2020-11-17|1882.830 #2020-11-18|1882.980 #2020-11-19|1883.030 #2020-11-20|1883.400 #2020-11-23|1883.640 #2020-11-24|1884.070 #2020-11-25|1884.270 #2020-11-26|1884.420 #2020-11-27|1884.920 #2020-11-30|1885.840 #2020-12-01|1885.310 #2020-12-02|1885.880 #2020-12-03|1886.360 #2020-12-04|1886.300 #2020-12-07|1886.930 #2020-12-08|1886.400 #2020-12-09|1885.950 #2020-12-10|1886.220 #2020-12-11|1886.760 #2020-12-14|1887.260 #2020-12-15|1887.310 #2020-12-16|1887.930 #2020-12-17|1887.760 #2020-12-18|1888.030 #2020-12-21|1888.040 #2020-12-22|1888.530 #2020-12-23|1888.320 #2020-12-24|1888.440 #2020-12-25| . #2020-12-28|1889.200 #2020-12-29|1889.550 #2020-12-30|1889.720 #2020-12-31|1889.900 #2021-01-01| . #2021-01-04|1890.720 #2021-01-05|1890.380 #2021-01-06|1889.760 #2021-01-07|1889.830 #2021-01-08|1889.830 #2021-01-11|1889.890 #2021-01-12|1890.010 #2021-01-13|1890.170 #2021-01-14|1889.950 #2021-01-15|1890.390 #2021-01-18|1890.860 #2021-01-19|1891.000 #2021-01-20|1891.110 #2021-01-21|1890.930 #2021-01-22|1890.710 #2021-01-25|1890.930 #2021-01-26|1890.900 #2021-01-27|1891.030 #2021-01-28|1890.670 #2021-01-29|1890.820 #2021-01-31|1890.980 #2021-02-01|1891.620 #2021-02-02|1891.450 #2021-02-03|1891.780 #2021-02-04|1891.830 #2021-02-05|1892.380 #2021-02-08|1892.790 #2021-02-09|1892.820 #2021-02-10|1893.160 #2021-02-11|1892.910 #2021-02-12|1893.010 #2021-02-15|1893.480 #2021-02-16|1893.000 #2021-02-17|1893.370 #2021-02-18|1893.500 #2021-02-19|1893.410 #2021-02-22|1893.450 #2021-02-23|1893.060 #2021-02-24|1892.790 #2021-02-25|1890.770 #2021-02-26|1891.100 #2021-02-28|1891.730 #2021-03-01|1892.670 #2021-03-02|1892.830 #2021-03-03|1891.980 #2021-03-04|1891.220 #2021-03-05|1890.410 #2021-03-08|1889.160 #2021-03-09|1888.420 #2021-03-10|1888.730 #2021-03-11|1889.450 #2021-03-12|1888.900 #2021-03-15|1889.200 #2021-03-16|1889.480 #2021-03-17|1890.310 #2021-03-18|1889.220 #2021-03-19|1889.410 #2021-03-22|1889.890 #2021-03-23|1889.920 #2021-03-24|1890.130 #2021-03-25|1890.210 #2021-03-26|1890.240 #2021-03-29|1890.400 #2021-03-30|1890.400 #2021-03-31|1890.190 #2021-04-01|1890.800 #2021-04-02| . #2021-04-05|1890.880 #2021-04-06|1891.710 #2021-04-07|1892.140 #2021-04-08|1892.270 #2021-04-09|1892.060 #2021-04-12|1892.070 #2021-04-13|1892.520 #2021-04-14|1892.630 #2021-04-15|1892.920 #2021-04-16|1892.460 #2021-04-19|1892.760 #2021-04-20|1892.990 #2021-04-21|1893.050 #2021-04-22|1893.130 #2021-04-23|1893.020 #2021-04-26|1893.100 #2021-04-27|1893.260 #2021-04-28|1893.700 #2021-04-29|1893.690 #2021-04-30|1894.110 #2021-05-03|1894.640 #2021-05-04|1894.650 #2021-05-05|1895.020 #2021-05-06|1895.010 #2021-05-07|1895.740 #2021-05-10|1895.930 #2021-05-11|1895.530 #2021-05-12|1895.030 #2021-05-13|1895.400 #2021-05-14|1895.910 #2021-05-17|1896.220 #2021-05-18|1896.350 #2021-05-19|1895.900 #2021-05-20|1896.600 #2021-05-21|1896.530 #2021-05-24|1897.200 #2021-05-25|1897.530 #2021-05-26|1897.770 #2021-05-27|1897.560 #2021-05-28|1897.840 #2021-05-31|1898.150 #2021-06-01|1897.940 #2021-06-02|1898.210 #2021-06-03|1897.300 #2021-06-04|1897.930 #2021-06-07|1897.920 #2021-06-08|1898.180 #2021-06-09|1898.320 #2021-06-10|1898.250 #2021-06-11|1898.300 #2021-06-14|1898.190 #2021-06-15|1898.180 #2021-06-16|1896.740 #2021-06-17|1896.310 #2021-06-18|1894.940 #2021-06-21|1895.330 #2021-06-22|1896.090 #2021-06-23|1895.750 #2021-06-24|1895.400 #2021-06-25|1895.260 #2021-06-28|1896.320 #2021-06-29|1896.420 #2021-06-30|1896.630 #2021-07-01|1895.970 #2021-07-02|1896.760 #2021-07-05|1897.210 #2021-07-06|1897.990 #2021-07-07|1898.100 #2021-07-08|1898.520 #2021-07-09|1897.540 #2021-07-12|1897.510 #2021-07-13|1896.330 #2021-07-14|1897.400 #2021-07-15|1897.290 #2021-07-16|1897.190 #2021-07-19|1898.020 #2021-07-20|1898.300 #2021-07-21|1897.820 #2021-07-22|1898.040 #2021-07-23|1898.180 #2021-07-26|1898.100 #2021-07-27|1898.760 #2021-07-28|1898.480 #2021-07-29|1899.200 #2021-07-30|1899.780 #2021-07-31|1899.830 #2021-08-02|1900.250 #2021-08-03|1900.260 #2021-08-04|1899.770 #2021-08-05|1898.980 #2021-08-06|1898.520 #2021-08-09|1898.420 #2021-08-10|1897.700 #2021-08-11|1898.230 #2021-08-12|1897.740 #2021-08-13|1898.600 #2021-08-16|1899.330 #2021-08-17|1898.830 #2021-08-18|1898.670 #2021-08-19|1898.360 #2021-08-20|1898.080 #2021-08-23|1898.580 #2021-08-24|1898.650 #2021-08-25|1898.760 #2021-08-26|1898.930 #2021-08-27|1899.900 #2021-08-30|1900.610 #2021-08-31|1900.640 #2021-09-01|1900.630 #2021-09-02|1900.420 #2021-09-03|1900.590 #2021-09-06|1901.040 #2021-09-07|1900.440 #2021-09-08|1900.690 #2021-09-09|1900.810 #2021-09-10|1900.690 #2021-09-13|1901.100 #2021-09-14|1901.430 #2021-09-15|1901.180 #2021-09-16|1900.830 #2021-09-17|1900.600 #2021-09-20|1901.200 #2021-09-21|1901.180 #2021-09-22|1900.400 #2021-09-23|1899.640 #2021-09-24|1899.470 #2021-09-27|1899.660 #2021-09-28|1899.740 #2021-09-29|1900.130 #2021-09-30|1900.090 #2021-10-01|1901.240 #2021-10-04|1900.760 #2021-10-05|1900.380 #2021-10-06|1899.920 #2021-10-07|1899.030 #2021-10-08|1898.430 #2021-10-11|1898.870 #2021-10-12|1897.690 #2021-10-13|1897.180 #2021-10-14|1897.820 #2021-10-15|1896.190 #2021-10-18|1895.210 #2021-10-19|1895.970 #2021-10-20|1896.400 #2021-10-21|1894.050 #2021-10-22|1893.190 #2021-10-25|1894.490 #2021-10-26|1894.270 #2021-10-27|1894.150 #2021-10-28|1893.460 #2021-10-29|1893.730 #2021-10-31|1893.880 #2021-11-01|1892.770 #2021-11-02|1894.770 #2021-11-03|1893.890 #2021-11-04|1896.230 #2021-11-05|1897.310 #2021-11-08|1895.730 #2021-11-09|1896.940 #2021-11-10|1893.300 #2021-11-11|1893.440 #2021-11-12|1892.190 #2021-11-15|1891.730 #2021-11-16|1891.490 #2021-11-17|1891.980 #2021-11-18|1891.950 #2021-11-19|1891.880 #2021-11-22|1889.360 #2021-11-23|1889.300 #2021-11-24|1888.140 #2021-11-25|1888.290 #2021-11-26|1890.980 #2021-11-29|1891.040 #2021-11-30|1890.960 #2021-12-01|1889.800 #2021-12-02|1887.450 #2021-12-03|1889.080 #2021-12-06|1887.700 #2021-12-07|1886.590 #2021-12-08|1886.960 #2021-12-09|1886.780 #2021-12-10|1887.290 #2021-12-13|1887.920 #2021-12-14|1887.520 #2021-12-15|1886.780 #2021-12-16|1889.280 #2021-12-17|1888.680 #2021-12-20|1889.250 #2021-12-21|1888.040 #2021-12-22|1888.440 #2021-12-23|1888.100 #2021-12-24| . #2021-12-27|1888.240 #2021-12-28|1888.780 #2021-12-29|1888.970 #2021-12-30|1889.410 #2021-12-31|1889.700 #2022-01-03|1888.080 #2022-01-04|1888.980 #2022-01-05|1887.520 #2022-01-06|1885.730 #2022-01-07|1886.140 #2022-01-10|1885.220 #2022-01-11|1885.260 #2022-01-12|1885.210 #2022-01-13|1885.420 #2022-01-14|1883.200 #2022-01-17|1883.640 #2022-01-18|1880.780 #2022-01-19|1881.280 #2022-01-20|1880.330 #2022-01-21|1881.700 #2022-01-24|1882.590 #2022-01-25|1881.360 #2022-01-26|1879.770 #2022-01-27|1875.840 #2022-01-28|1875.810 #2022-01-31|1875.540 #2022-02-01|1876.120 #2022-02-02|1876.890 #2022-02-03|1875.610 #2022-02-04|1871.280 #2022-02-07|1872.100 #2022-02-08|1870.980 #2022-02-09|1871.060 #2022-02-10|1864.510 #2022-02-11|1865.370 #2022-02-14|1863.050 #2022-02-15|1863.410 #2022-02-16|1864.090 #2022-02-17|1865.010 #2022-02-18|1864.780 #2022-02-21|1865.220 #2022-02-22|1862.000 #2022-02-23|1861.190 #2022-02-24|1860.200 #2022-02-25|1859.270 #2022-02-28|1861.090 #2022-03-01|1863.320 #2022-03-02|1854.790 #2022-03-03|1853.140 #2022-03-04|1853.620 #2022-03-07|1850.650 #2022-03-08|1844.800 #2022-03-09|1842.580 #2022-03-10|1840.350 #2022-03-11|1839.000 #2022-03-14|1835.510 #2022-03-15|1835.050 #2022-03-16|1833.420 #2022-03-17|1836.360 #2022-03-18|1837.190 #2022-03-21|1833.150 #2022-03-22|1833.430 #2022-03-23|1835.120 #2022-03-24|1834.630 #2022-03-25|1829.830 #2022-03-28|1829.300 #2022-03-29|1831.500 #2022-03-30|1833.110 #2022-03-31|1830.070 #2022-04-01|1825.820 #2022-04-04|1826.340 #2022-04-05|1824.310 #2022-04-06|1823.950 #2022-04-07|1825.230 #2022-04-08|1822.940 #2022-04-11|1822.970 #2022-04-12|1826.310 #2022-04-13|1827.290 #2022-04-14|1824.610 #2022-04-15| . #2022-04-18|1824.250 #2022-04-19|1820.580 #2022-04-20|1820.670 #2022-04-21|1816.620 #2022-04-22|1815.510 #2022-04-25|1818.370 #2022-04-26|1821.180 #2022-04-27|1821.080 #2022-04-28|1818.780 #2022-04-29|1816.580 #2022-04-30|1816.730 #2022-05-02|1815.370 #2022-05-03|1814.740 #2022-05-04|1819.610 #2022-05-05|1816.560 #2022-05-06|1816.700 #2022-05-09|1818.640 #2022-05-10|1818.930 #2022-05-11|1818.930 #2022-05-12|1822.050 #2022-05-13|1819.470 #2022-05-16|1820.710 #2022-05-17|1816.700 #2022-05-18|1817.290 #2022-05-19|1818.660 #2022-05-20|1819.920 #2022-05-23|1819.160 #2022-05-24|1823.610 #2022-05-25|1825.710 #2022-05-26|1827.750 #2022-05-27|1828.040 #2022-05-30|1828.440 #2022-05-31|1827.220 #2022-06-01|1823.570 #2022-06-02|1824.690 #2022-06-03|1823.570 #2022-06-06|1821.970 #2022-06-07|1822.410 #2022-06-08|1821.230 #2022-06-09|1819.640 #2022-06-10|1810.950 #2022-06-13|1801.640 #2022-06-14|1796.430 #2022-06-15|1801.780 #2022-06-16|1803.940 #2022-06-17|1804.030 #2022-06-20|1804.490 #2022-06-21|1803.970 #2022-06-22|1807.730 #2022-06-23|1809.080 #2022-06-24|1808.220 #2022-06-27|1807.030 #2022-06-28|1806.330 #2022-06-29|1808.310 #2022-06-30|1811.570 #2022-07-01|1814.510 #2022-07-04|1814.970 #2022-07-05|1816.070 #2022-07-06|1812.190 #2022-07-07|1811.030 #2022-07-08|1809.540 #2022-07-11|1811.830 #2022-07-12|1812.590 #2022-07-13|1809.800 #2022-07-14|1809.060 #2022-07-15|1810.340 #2022-07-18|1811.030 #2022-07-19|1809.560 #2022-07-20|1809.390 #2022-07-21|1815.020 #2022-07-22|1819.300 #2022-07-25|1818.400 #2022-07-26|1817.850 #2022-07-27|1820.640 #2022-07-28|1824.390 #2022-07-29|1824.940 #2022-07-31|1825.100 #2022-08-01|1825.240 #2022-08-02|1819.690 #2022-08-03|1819.290 #2022-08-04|1822.260 #2022-08-05|1815.610 #2022-08-08|1817.620 #2022-08-09|1815.450 #2022-08-10|1818.770 #2022-08-11|1819.450 #2022-08-12|1819.100 #2022-08-15|1821.940 #2022-08-16|1820.900 #2022-08-17|1819.050 #2022-08-18|1820.670 #2022-08-19|1819.220 #2022-08-22|1816.760 #2022-08-23|1817.600 #2022-08-24|1816.510 #2022-08-25|1817.800 #2022-08-26|1817.070 #2022-08-29|1815.550 #2022-08-30|1814.480 #2022-08-31|1814.600 #2022-09-01|1811.310 #2022-09-02|1815.450 #2022-09-05|1815.930 #2022-09-06|1812.000 #2022-09-07|1814.060 #2022-09-08|1813.350 #2022-09-09|1811.650 #2022-09-12|1812.490 #2022-09-13|1807.080 #2022-09-14|1806.130 #2022-09-15|1804.050 #2022-09-16|1804.480 #2022-09-19|1802.430 #2022-09-20|1801.440 #2022-09-21|1800.340 #2022-09-22|1796.240 #2022-09-23|1792.980 #2022-09-26|1787.950 #2022-09-27|1786.490 #2022-09-28|1792.340 #2022-09-29|1789.320 #2022-09-30|1788.230 #2022-10-03|1791.790 #2022-10-04|1794.310 #2022-10-05|1792.270 #2022-10-06|1790.300 #2022-10-07|1787.860 #2022-10-10|1788.350 #2022-10-11|1786.780 #2022-10-12|1786.390 #2022-10-13|1780.790 #2022-10-14|1779.470 #2022-10-17|1781.670 #2022-10-18|1783.200 #2022-10-19|1778.800 #2022-10-20|1776.570 #2022-10-21|1780.290 #2022-10-24|1780.790 #2022-10-25|1783.320 #2022-10-26|1784.660 #2022-10-27|1788.030 #2022-10-28|1785.890 #2022-10-31|1784.170 #2022-11-01|1782.670 #2022-11-02|1781.960 #2022-11-03|1778.580 #2022-11-04|1780.720 #2022-11-07|1780.640 #2022-11-08|1783.380 #2022-11-09|1785.780 #2022-11-10|1796.610 #2022-11-11|1796.770 #2022-11-14|1797.290 #2022-11-15|1800.700 #2022-11-16|1801.520 #2022-11-17|1799.250 #2022-11-18|1797.900 #2022-11-21|1798.070 #2022-11-22|1799.520 #2022-11-23|1801.400 #2022-11-24|1801.560 #2022-11-25|1802.340 #2022-11-28|1803.700 #2022-11-29|1802.850 #2022-11-30|1807.680 #2022-12-01|1812.060 #2022-12-02|1812.010 #2022-12-05|1807.810 #2022-12-06|1809.700 #2022-12-07|1813.000 #2022-12-08|1811.620 #2022-12-09|1810.730 #2022-12-12|1810.300 #2022-12-13|1815.210 #2022-12-14|1815.910 #2022-12-15|1815.770 #2022-12-16|1816.750 #2022-12-19|1815.060 #2022-12-20|1814.590 #2022-12-21|1816.470 #2022-12-22|1815.860 #2022-12-23|1814.670 #2022-12-26| . #2022-12-27|1813.110 #2022-12-28|1813.320 #2022-12-29|1813.890 #2022-12-30|1813.120 #2022-12-31|1813.180 #2023-01-02| . #2023-01-03|1814.060 #2023-01-04|1815.600 #2023-01-05|1813.290 #2023-01-06|1819.380 #2023-01-09|1822.410 #2023-01-10|1821.740 #2023-01-11|1823.450 #2023-01-12|1826.950 #2023-01-13|1824.780 #2023-01-16|1825.280 #2023-01-17|1826.780 #2023-01-18|1830.860 #2023-01-19|1830.160 #2023-01-20|1828.490 #2023-01-23|1827.870 #2023-01-24|1829.390 #2023-01-25|1829.800 #2023-01-26|1829.380 #2023-01-27|1829.310 #2023-01-30|1829.280 #2023-01-31|1832.090 #2023-02-01|1835.400 #2023-02-02|1836.730 #2023-02-03|1830.860 #2023-02-06|1826.270 #2023-02-07|1827.090 #2023-02-08|1828.670 #2023-02-09|1827.290 #2023-02-10|1825.880 #2023-02-13|1826.280 #2023-02-14|1823.410 #2023-02-15|1823.850 #2023-02-16|1823.330 #2023-02-17|1824.060 #2023-02-20|1824.570 #2023-02-21|1820.870 #2023-02-22|1820.910 #2023-02-23|1821.710 #2023-02-24|1818.390 #2023-02-27|1820.380 #2023-02-28|1820.520 #2023-03-01|1817.700 #2023-03-02|1818.110 #2023-03-03|1820.040 #2023-03-06|1820.190 #2023-03-07|1816.330 #2023-03-08|1814.400 #2023-03-09|1819.330 #2023-03-10|1826.690 #2023-03-13|1837.640 #2023-03-14|1828.810 #2023-03-15|1830.200 #2023-03-16|1821.880 #2023-03-17|1830.440 #2023-03-20|1829.300 #2023-03-21|1826.770 #2023-03-22|1836.240 #2023-03-23|1840.840 #2023-03-24|1839.740 #2023-03-27|1833.880 #2023-03-28|1831.870 #2023-03-29|1831.520 #2023-03-30|1832.960 #2023-03-31|1836.510 #2023-04-03|1841.030 #2023-04-04|1845.810 #2023-04-05|1846.710 #2023-04-06|1845.950 #2023-04-07| . #2023-04-10|1840.840 #2023-04-11|1840.870 #2023-04-12|1843.620 #2023-04-13|1844.510 #2023-04-14|1841.850 #2023-04-17|1840.250 #2023-04-18|1840.480 #2023-04-19|1839.450 #2023-04-20|1842.990 #2023-04-21|1842.360 #2023-04-24|1844.770 #2023-04-25|1851.240 #2023-04-26|1849.030 #2023-04-27|1844.720 #2023-04-28|1847.140 #2023-04-30|1847.490 #2023-05-01|1844.490 #2023-05-02|1848.980 #2023-05-03|1853.180 #2023-05-04|1853.500 #2023-05-05|1849.760 #2023-05-08|1846.990 #2023-05-09|1846.600 #2023-05-10|1851.220 #2023-05-11|1852.060 #2023-05-12|1849.740 #2023-05-15|1850.090 #2023-05-16|1848.170 #2023-05-17|1846.060 #2023-05-18|1843.040 #2023-05-19|1842.830 #2023-05-22|1842.750 #2023-05-23|1843.390 #2023-05-24|1841.040 #2023-05-25|1837.330 #2023-05-26|1835.860 #2023-05-29|1836.390 #2023-05-30|1842.530 #2023-05-31|1844.210 #2023-06-01|1846.580 #2023-06-02|1842.530 #2023-06-05|1843.670 #2023-06-06|1842.950 #2023-06-07|1841.650 #2023-06-08|1843.650 #2023-06-09|1840.620 #2023-06-12|1842.470 #2023-06-13|1839.660 #2023-06-14|1839.180 #2023-06-15|1842.520 #2023-06-16|1841.150 #2023-06-19|1841.690 #2023-06-20|1843.240 #2023-06-21|1843.200 #2023-06-22|1841.470 #2023-06-23|1842.800 #2023-06-26|1844.610 #2023-06-27|1842.280 #2023-06-28|1844.370 #2023-06-29|1840.670 #2023-06-30|1841.690 #2023-07-03|1840.600 #2023-07-04|1840.780 #2023-07-05|1841.360 #2023-07-06|1839.460 #2023-07-07|1841.180 #2023-07-10|1844.470 #2023-07-11|1844.730 #2023-07-12|1850.200 #2023-07-13|1855.170 #2023-07-14|1850.490 #2023-07-17|1851.370 #2023-07-18|1851.420 #2023-07-19|1852.130 #2023-07-20|1849.960 #2023-07-21|1850.250 #2023-07-24|1849.660 #2023-07-25|1849.680 #2023-07-26|1852.070 #2023-07-27|1849.970 #2023-07-28|1852.270 #2023-07-31|1854.160 #2023-08-01|1852.700 #2023-08-02|1852.860 #2023-08-03|1852.240 #2023-08-04|1856.300 #2023-08-07|1857.220 #2023-08-08|1858.080 #2023-08-09|1856.950 #2023-08-10|1855.330 #2023-08-11|1853.640 #2023-08-14|1852.230 #2023-08-15|1852.480 #2023-08-16|1851.080 #2023-08-17|1852.080 #2023-08-18|1852.400 #2023-08-21|1850.880 #2023-08-22|1850.250 #2023-08-23|1853.770 #2023-08-24|1853.060 #2023-08-25|1852.010 #2023-08-28|1853.610 #2023-08-29|1857.720 #2023-08-30|1858.140 #2023-08-31|1859.770 #2023-09-01|1858.740 #2023-09-04|1859.290 #2023-09-05|1857.380 #2023-09-06|1854.830 #2023-09-07|1857.470 #2023-09-08|1857.270 #2023-09-11|1857.740 #2023-09-12|1857.060 #2023-09-13|1858.180 #2023-09-14|1857.830 #2023-09-15|1857.290 #2023-09-18|1857.680 #2023-09-19|1856.740 #2023-09-20|1855.730 #2023-09-21|1855.870 #2023-09-22|1857.720 #2023-09-25|1857.690 #2023-09-26|1857.460 #2023-09-27|1855.490 #2023-09-28|1857.680 #2023-09-29|1858.330 #2023-09-30|1858.520 #2023-10-02|1856.380 #2023-10-03|1853.910 #2023-10-04|1857.090 #2023-10-05|1858.580 #2023-10-06|1856.960 #2023-10-09|1857.510 #2023-10-10|1862.450 #2023-10-11|1862.080 #2023-10-12|1860.010 #2023-10-13|1861.050 #2023-10-16|1860.090 #2023-10-17|1855.980 #2023-10-18|1855.390 #2023-10-19|1856.720 #2023-10-20|1859.360 #2023-10-23|1860.870 #2023-10-24|1860.920 #2023-10-25|1859.520 #2023-10-26|1862.430 #2023-10-27|1863.760 #2023-10-30|1863.170 #2023-10-31|1862.620 #2023-11-01|1866.550 #2023-11-02|1867.270 #2023-11-03|1872.740 #2023-11-06|1870.370 #2023-11-07|1871.490 #2023-11-08|1871.430 #2023-11-09|1868.390 #2023-11-10|1868.460 #2023-11-13|1870.310 #2023-11-14|1878.120 #2023-11-15|1875.350 #2023-11-16|1878.630 #2023-11-17|1877.970 #2023-11-20|1878.890 #2023-11-21|1880.410 #2023-11-22|1881.000 #2023-11-23|1881.190 #2023-11-24|1879.910 #2023-11-27|1883.260 #2023-11-28|1886.810 #2023-11-29|1890.710 #2023-11-30|1889.820 #2023-12-01|1895.060 #2023-12-04|1893.390 #2023-12-05|1895.410 #2023-12-06|1895.390 #2023-12-07|1896.180 #2023-12-08|1892.530 #2023-12-11|1892.970 #2023-12-12|1893.710 #2023-12-13|1903.370 #2023-12-14|1907.580 #2023-12-15|1905.880 #2023-12-18|1906.020 #2023-12-19|1907.070 #2023-12-20|1909.350 #2023-12-21|1910.140 #2023-12-22|1911.030 #2023-12-25| . #2023-12-26|1911.330 #2023-12-27|1914.160 #2023-12-28|1913.470 #2023-12-29|1914.630 #2023-12-31|1914.820 #2024-01-01| . #2024-01-02|1912.730 #2024-01-03|1912.180 #2024-01-04|1910.860 #2024-01-05|1910.860 #2024-01-08|1912.480 #2024-01-09|1913.500 #2024-01-10|1914.120 #2024-01-11|1918.280 #2024-01-12|1922.100 #2024-01-15|1922.670 #2024-01-16|1920.380 #2024-01-17|1916.820 #2024-01-18|1917.500 #2024-01-19|1916.560 #2024-01-22|1917.480 #2024-01-23|1918.070 #2024-01-24|1917.720 #2024-01-25|1920.760 #2024-01-26|1920.130 #2024-01-29|1922.570 #2024-01-30|1920.920 #2024-01-31|1924.900 #2024-02-01|1925.770 #2024-02-02|1920.860 #2024-02-05|1918.540 #2024-02-06|1921.620 #2024-02-07|1921.180 #2024-02-08|1920.670 #2024-02-09|1920.240 #2024-02-12|1921.230 #2024-02-13|1915.870 #2024-02-14|1918.830 #2024-02-15|1920.210 #2024-02-16|1918.320 #2024-02-19|1918.900 #2024-02-20|1920.950 #2024-02-21|1919.720 #2024-02-22|1919.330 #2024-02-23|1919.960 #2024-02-26|1919.210 #2024-02-27|1919.270 #2024-02-28|1920.520 #2024-02-29|1921.020 #2024-03-01|1923.840 #2024-03-04|1923.400 #2024-03-05|1925.080 #2024-03-06|1925.360 #2024-03-07|1927.400 #2024-03-08|1928.930 #2024-03-11|1928.040 #2024-03-12|1926.790 #2024-03-13|1926.420 #2024-03-14|1924.810 #2024-03-15|1923.880 #2024-03-18|1924.990 #2024-03-19|1926.720 #2024-03-20|1929.370 #2024-03-21|1929.430 #2024-03-22|1931.110 #2024-03-25|1930.720 #2024-03-26|1931.050 #2024-03-27|1931.870 #2024-03-28|1930.640 #2024-03-29| . #2024-03-31|1931.030 #2024-04-01|1928.750 #2024-04-02|1929.730 #2024-04-03|1931.090 #2024-04-04|1932.860 #2024-04-05|1929.440 #2024-04-08|1928.790 #2024-04-09|1930.860 #2024-04-10|1923.590 #2024-04-11|1924.710 #2024-04-12|1926.110 #2024-04-15|1925.320 #2024-04-16|1923.170 #2024-04-17|1925.160 #2024-04-18|1923.760 #2024-04-19|1924.550 #2024-04-22|1925.790 #2024-04-23|1928.080 #2024-04-24|1927.740 #2024-04-25|1926.100 #2024-04-26|1926.770 #2024-04-29|1928.590 #2024-04-30|1927.160 #2024-05-01|1929.810 #2024-05-02|1933.390 #2024-05-03|1936.670 #2024-05-06|1937.070 #2024-05-07|1937.660 #2024-05-08|1937.330 #2024-05-09|1938.510 #2024-05-10|1936.970 #2024-05-13|1937.710 #2024-05-14|1939.250 #2024-05-15|1942.730 #2024-05-16|1941.190 #2024-05-17|1940.500 #2024-05-20|1940.730 #2024-05-21|1941.680 #2024-05-22|1940.430 #2024-05-23|1938.950 #2024-05-24|1939.020 #2024-05-27|1939.610 #2024-05-28|1938.950 #2024-05-29|1938.350 #2024-05-30|1940.250 #2024-05-31|1942.770 #2024-06-03|1945.490 #2024-06-04|1947.310 #2024-06-05|1948.890 #2024-06-06|1948.780 #2024-06-07|1944.050 #2024-06-10|1944.610 #2024-06-11|1946.620 #2024-06-12|1949.190 #2024-06-13|1951.700 #2024-06-14|1951.280 #2024-06-17|1949.230 #2024-06-18|1951.520 #2024-06-19|1951.710 #2024-06-20|1951.060 #2024-06-21|1951.360 #2024-06-24|1952.050 #2024-06-25|1952.150 #2024-06-26|1950.380 #2024-06-27|1951.780 #2024-06-28|1952.000 #2024-06-30|1952.390 #2024-07-01|1951.700 #2024-07-02|1953.320 #2024-07-03|1956.120 #2024-07-04|1956.320 #2024-07-05|1959.920 #2024-07-08|1960.090 #2024-07-09|1960.520 #2024-07-10|1960.840 #2024-07-11|1964.910 #2024-07-12|1967.500 #2024-07-15|1968.340 #2024-07-16|1969.200 #2024-07-17|1969.080 #2024-07-18|1968.070 #2024-07-19|1967.110 #2024-07-22|1967.460 #2024-07-23|1968.600 #2024-07-24|1969.360 #2024-07-25|1969.360 #2024-07-26|1971.640 #2024-07-29|1972.570 #2024-07-30|1973.520 #2024-07-31|1977.270 #2024-08-01|1980.290 #2024-08-02|1988.980 #2024-08-05|1986.670 #2024-08-06|1984.150 #2024-08-07|1984.470 #2024-08-08|1983.450 #2024-08-09|1983.680 #2024-08-12|1985.820 #2024-08-13|1988.840 #2024-08-14|1989.170 #2024-08-15|1985.600 #2024-08-16|1987.360 #2024-08-19|1988.060 #2024-08-20|1990.620 #2024-08-21|1993.140 #2024-08-22|1990.890 #2024-08-23|1994.820 #2024-08-26|1994.970 #2024-08-27|1996.330 #2024-08-28|1996.490 #2024-08-29|1995.980 #2024-08-30|1995.770 #2024-08-31|1995.840 #2024-09-02|1996.180 #2024-09-03|1998.240 #2024-09-04|2001.940 #2024-09-05|2002.930 #2024-09-06|2006.050 #2024-09-09|2006.350 #2024-09-10|2008.950 #2024-09-11|2007.710 #2024-09-12|2007.800 #2024-09-13|2010.560 #2024-09-16|2012.370 #2024-09-17|2011.720 #2024-09-18|2011.190 #2024-09-19|2013.260 #2024-09-20|2013.780 #2024-09-23|2014.410 #2024-09-24|2016.380 #2024-09-25|2014.880 #2024-09-26|2013.130 #2024-09-27|2015.850 #2024-09-30|2014.030 #2024-10-01|2015.540 #2024-10-02|2015.250 #2024-10-03|2013.200 #2024-10-04|2006.740 #2024-10-07|2005.410 #2024-10-08|2006.420 #2024-10-09|2005.220 #2024-10-10|2007.270 #2024-10-11|2008.760 #2024-10-14|2009.370 #2024-10-15|2009.450 #2024-10-16|2010.640 #2024-10-17|2009.380 #2024-10-18|2010.540 #2024-10-21|2007.850 #2024-10-22|2007.460 #2024-10-23|2006.020 #2024-10-24|2006.630 #2024-10-25|2006.070 #2024-10-28|2005.960 #2024-10-29|2006.730 #2024-10-30|2005.030 #2024-10-31|2005.120 #2024-11-01|2001.960 #2024-11-04|2005.970

Subscribe to the FRED newsletter


Follow us

Back to Top