Table Data - ICE BofA 1-3 Year US Corporate Index Total Return Index Value
| Title | ICE BofA 1-3 Year US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC1A013YTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1975-12-31 to 2024-12-19 |
| Last Updated | 2024-12-20 8:17 AM CST |
| Notes | This data represents the ICE BofA 1-3 Year US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a remaining term to maturity of less than 3 years. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1975-12-31 | 100.000 |
| 1976-01-01 | . |
| 1976-01-02 | . |
| 1976-01-05 | . |
| 1976-01-06 | . |
| 1976-01-07 | . |
| 1976-01-08 | . |
| 1976-01-09 | . |
| 1976-01-12 | . |
| 1976-01-13 | . |
| 1976-01-14 | . |
| 1976-01-15 | . |
| 1976-01-16 | . |
| 1976-01-19 | . |
| 1976-01-20 | . |
| 1976-01-21 | . |
| 1976-01-22 | . |
| 1976-01-23 | . |
| 1976-01-26 | . |
| 1976-01-27 | . |
| 1976-01-28 | . |
| 1976-01-29 | . |
| 1976-01-30 | . |
| 1976-01-31 | . |
| 1976-02-02 | . |
| 1976-02-03 | . |
| 1976-02-04 | . |
| 1976-02-05 | . |
| 1976-02-06 | . |
| 1976-02-09 | . |
| 1976-02-10 | . |
| 1976-02-11 | . |
| 1976-02-12 | . |
| 1976-02-13 | . |
| 1976-02-16 | . |
| 1976-02-17 | . |
| 1976-02-18 | . |
| 1976-02-19 | . |
| 1976-02-20 | . |
| 1976-02-23 | . |
| 1976-02-24 | . |
| 1976-02-25 | . |
| 1976-02-26 | . |
| 1976-02-27 | . |
| 1976-02-29 | . |
| 1976-03-01 | . |
| 1976-03-02 | . |
| 1976-03-03 | . |
| 1976-03-04 | . |
| 1976-03-05 | . |
| 1976-03-08 | . |
| 1976-03-09 | . |
| 1976-03-10 | . |
| 1976-03-11 | . |
| 1976-03-12 | . |
| 1976-03-15 | . |
| 1976-03-16 | . |
| 1976-03-17 | . |
| 1976-03-18 | . |
| 1976-03-19 | . |
| 1976-03-22 | . |
| 1976-03-23 | . |
| 1976-03-24 | . |
| 1976-03-25 | . |
| 1976-03-26 | . |
| 1976-03-29 | . |
| 1976-03-30 | . |
| 1976-03-31 | 103.170 |
| 1976-04-01 | . |
| 1976-04-02 | . |
| 1976-04-05 | . |
| 1976-04-06 | . |
| 1976-04-07 | . |
| 1976-04-08 | . |
| 1976-04-09 | . |
| 1976-04-12 | . |
| 1976-04-13 | . |
| 1976-04-14 | . |
| 1976-04-15 | . |
| 1976-04-16 | . |
| 1976-04-19 | . |
| 1976-04-20 | . |
| 1976-04-21 | . |
| 1976-04-22 | . |
| 1976-04-23 | . |
| 1976-04-26 | . |
| 1976-04-27 | . |
| 1976-04-28 | . |
| 1976-04-29 | . |
| 1976-04-30 | 103.170 |
| 1976-05-03 | . |
| 1976-05-04 | . |
| 1976-05-05 | . |
| 1976-05-06 | . |
| 1976-05-07 | . |
| 1976-05-10 | . |
| 1976-05-11 | . |
| 1976-05-12 | . |
| 1976-05-13 | . |
| 1976-05-14 | . |
| 1976-05-17 | . |
| 1976-05-18 | . |
| 1976-05-19 | . |
| 1976-05-20 | . |
| 1976-05-21 | . |
| 1976-05-24 | . |
| 1976-05-25 | . |
| 1976-05-26 | . |
| 1976-05-27 | . |
| 1976-05-28 | . |
| 1976-05-31 | 103.170 |
| 1976-06-01 | . |
| 1976-06-02 | . |
| 1976-06-03 | . |
| 1976-06-04 | . |
| 1976-06-07 | . |
| 1976-06-08 | . |
| 1976-06-09 | . |
| 1976-06-10 | . |
| 1976-06-11 | . |
| 1976-06-14 | . |
| 1976-06-15 | . |
| 1976-06-16 | . |
| 1976-06-17 | . |
| 1976-06-18 | . |
| 1976-06-21 | . |
| 1976-06-22 | . |
| 1976-06-23 | . |
| 1976-06-24 | . |
| 1976-06-25 | . |
| 1976-06-28 | . |
| 1976-06-29 | . |
| 1976-06-30 | 104.840 |
| 1976-07-01 | . |
| 1976-07-02 | . |
| 1976-07-05 | . |
| 1976-07-06 | . |
| 1976-07-07 | . |
| 1976-07-08 | . |
| 1976-07-09 | . |
| 1976-07-12 | . |
| 1976-07-13 | . |
| 1976-07-14 | . |
| 1976-07-15 | . |
| 1976-07-16 | . |
| 1976-07-19 | . |
| 1976-07-20 | . |
| 1976-07-21 | . |
| 1976-07-22 | . |
| 1976-07-23 | . |
| 1976-07-26 | . |
| 1976-07-27 | . |
| 1976-07-28 | . |
| 1976-07-29 | . |
| 1976-07-30 | . |
| 1976-07-31 | 104.840 |
| 1976-08-02 | . |
| 1976-08-03 | . |
| 1976-08-04 | . |
| 1976-08-05 | . |
| 1976-08-06 | . |
| 1976-08-09 | . |
| 1976-08-10 | . |
| 1976-08-11 | . |
| 1976-08-12 | . |
| 1976-08-13 | . |
| 1976-08-16 | . |
| 1976-08-17 | . |
| 1976-08-18 | . |
| 1976-08-19 | . |
| 1976-08-20 | . |
| 1976-08-23 | . |
| 1976-08-24 | . |
| 1976-08-25 | . |
| 1976-08-26 | . |
| 1976-08-27 | . |
| 1976-08-30 | . |
| 1976-08-31 | 104.840 |
| 1976-09-01 | . |
| 1976-09-02 | . |
| 1976-09-03 | . |
| 1976-09-06 | . |
| 1976-09-07 | . |
| 1976-09-08 | . |
| 1976-09-09 | . |
| 1976-09-10 | . |
| 1976-09-13 | . |
| 1976-09-14 | . |
| 1976-09-15 | . |
| 1976-09-16 | . |
| 1976-09-17 | . |
| 1976-09-20 | . |
| 1976-09-21 | . |
| 1976-09-22 | . |
| 1976-09-23 | . |
| 1976-09-24 | . |
| 1976-09-27 | . |
| 1976-09-28 | . |
| 1976-09-29 | . |
| 1976-09-30 | 107.990 |
| 1976-10-01 | . |
| 1976-10-04 | . |
| 1976-10-05 | . |
| 1976-10-06 | . |
| 1976-10-07 | . |
| 1976-10-08 | . |
| 1976-10-11 | . |
| 1976-10-12 | . |
| 1976-10-13 | . |
| 1976-10-14 | . |
| 1976-10-15 | . |
| 1976-10-18 | . |
| 1976-10-19 | . |
| 1976-10-20 | . |
| 1976-10-21 | . |
| 1976-10-22 | . |
| 1976-10-25 | . |
| 1976-10-26 | . |
| 1976-10-27 | . |
| 1976-10-28 | . |
| 1976-10-29 | . |
| 1976-10-31 | 107.990 |
| 1976-11-01 | . |
| 1976-11-02 | . |
| 1976-11-03 | . |
| 1976-11-04 | . |
| 1976-11-05 | . |
| 1976-11-08 | . |
| 1976-11-09 | . |
| 1976-11-10 | . |
| 1976-11-11 | . |
| 1976-11-12 | . |
| 1976-11-15 | . |
| 1976-11-16 | . |
| 1976-11-17 | . |
| 1976-11-18 | . |
| 1976-11-19 | . |
| 1976-11-22 | . |
| 1976-11-23 | . |
| 1976-11-24 | . |
| 1976-11-25 | . |
| 1976-11-26 | . |
| 1976-11-29 | . |
| 1976-11-30 | 107.990 |
| 1976-12-01 | . |
| 1976-12-02 | . |
| 1976-12-03 | . |
| 1976-12-06 | . |
| 1976-12-07 | . |
| 1976-12-08 | . |
| 1976-12-09 | . |
| 1976-12-10 | . |
| 1976-12-13 | . |
| 1976-12-14 | . |
| 1976-12-15 | . |
| 1976-12-16 | . |
| 1976-12-17 | . |
| 1976-12-20 | . |
| 1976-12-21 | . |
| 1976-12-22 | . |
| 1976-12-23 | . |
| 1976-12-24 | . |
| 1976-12-27 | . |
| 1976-12-28 | . |
| 1976-12-29 | . |
| 1976-12-30 | . |
| 1976-12-31 | 111.670 |
| 1977-01-03 | . |
| 1977-01-04 | . |
| 1977-01-05 | . |
| 1977-01-06 | . |
| 1977-01-07 | . |
| 1977-01-10 | . |
| 1977-01-11 | . |
| 1977-01-12 | . |
| 1977-01-13 | . |
| 1977-01-14 | . |
| 1977-01-17 | . |
| 1977-01-18 | . |
| 1977-01-19 | . |
| 1977-01-20 | . |
| 1977-01-21 | . |
| 1977-01-24 | . |
| 1977-01-25 | . |
| 1977-01-26 | . |
| 1977-01-27 | . |
| 1977-01-28 | . |
| 1977-01-31 | 111.670 |
| 1977-02-01 | . |
| 1977-02-02 | . |
| 1977-02-03 | . |
| 1977-02-04 | . |
| 1977-02-07 | . |
| 1977-02-08 | . |
| 1977-02-09 | . |
| 1977-02-10 | . |
| 1977-02-11 | . |
| 1977-02-14 | . |
| 1977-02-15 | . |
| 1977-02-16 | . |
| 1977-02-17 | . |
| 1977-02-18 | . |
| 1977-02-21 | . |
| 1977-02-22 | . |
| 1977-02-23 | . |
| 1977-02-24 | . |
| 1977-02-25 | . |
| 1977-02-28 | 111.670 |
| 1977-03-01 | . |
| 1977-03-02 | . |
| 1977-03-03 | . |
| 1977-03-04 | . |
| 1977-03-07 | . |
| 1977-03-08 | . |
| 1977-03-09 | . |
| 1977-03-10 | . |
| 1977-03-11 | . |
| 1977-03-14 | . |
| 1977-03-15 | . |
| 1977-03-16 | . |
| 1977-03-17 | . |
| 1977-03-18 | . |
| 1977-03-21 | . |
| 1977-03-22 | . |
| 1977-03-23 | . |
| 1977-03-24 | . |
| 1977-03-25 | . |
| 1977-03-28 | . |
| 1977-03-29 | . |
| 1977-03-30 | . |
| 1977-03-31 | 113.090 |
| 1977-04-01 | . |
| 1977-04-04 | . |
| 1977-04-05 | . |
| 1977-04-06 | . |
| 1977-04-07 | . |
| 1977-04-08 | . |
| 1977-04-11 | . |
| 1977-04-12 | . |
| 1977-04-13 | . |
| 1977-04-14 | . |
| 1977-04-15 | . |
| 1977-04-18 | . |
| 1977-04-19 | . |
| 1977-04-20 | . |
| 1977-04-21 | . |
| 1977-04-22 | . |
| 1977-04-25 | . |
| 1977-04-26 | . |
| 1977-04-27 | . |
| 1977-04-28 | . |
| 1977-04-29 | . |
| 1977-04-30 | 113.090 |
| 1977-05-02 | . |
| 1977-05-03 | . |
| 1977-05-04 | . |
| 1977-05-05 | . |
| 1977-05-06 | . |
| 1977-05-09 | . |
| 1977-05-10 | . |
| 1977-05-11 | . |
| 1977-05-12 | . |
| 1977-05-13 | . |
| 1977-05-16 | . |
| 1977-05-17 | . |
| 1977-05-18 | . |
| 1977-05-19 | . |
| 1977-05-20 | . |
| 1977-05-23 | . |
| 1977-05-24 | . |
| 1977-05-25 | . |
| 1977-05-26 | . |
| 1977-05-27 | . |
| 1977-05-30 | . |
| 1977-05-31 | 113.090 |
| 1977-06-01 | . |
| 1977-06-02 | . |
| 1977-06-03 | . |
| 1977-06-06 | . |
| 1977-06-07 | . |
| 1977-06-08 | . |
| 1977-06-09 | . |
| 1977-06-10 | . |
| 1977-06-13 | . |
| 1977-06-14 | . |
| 1977-06-15 | . |
| 1977-06-16 | . |
| 1977-06-17 | . |
| 1977-06-20 | . |
| 1977-06-21 | . |
| 1977-06-22 | . |
| 1977-06-23 | . |
| 1977-06-24 | . |
| 1977-06-27 | . |
| 1977-06-28 | . |
| 1977-06-29 | . |
| 1977-06-30 | 115.400 |
| 1977-07-01 | . |
| 1977-07-04 | . |
| 1977-07-05 | . |
| 1977-07-06 | . |
| 1977-07-07 | . |
| 1977-07-08 | . |
| 1977-07-11 | . |
| 1977-07-12 | . |
| 1977-07-13 | . |
| 1977-07-14 | . |
| 1977-07-15 | . |
| 1977-07-18 | . |
| 1977-07-19 | . |
| 1977-07-20 | . |
| 1977-07-21 | . |
| 1977-07-22 | . |
| 1977-07-25 | . |
| 1977-07-26 | . |
| 1977-07-27 | . |
| 1977-07-28 | . |
| 1977-07-29 | . |
| 1977-07-31 | 116.050 |
| 1977-08-01 | . |
| 1977-08-02 | . |
| 1977-08-03 | . |
| 1977-08-04 | . |
| 1977-08-05 | . |
| 1977-08-08 | . |
| 1977-08-09 | . |
| 1977-08-10 | . |
| 1977-08-11 | . |
| 1977-08-12 | . |
| 1977-08-15 | . |
| 1977-08-16 | . |
| 1977-08-17 | . |
| 1977-08-18 | . |
| 1977-08-19 | . |
| 1977-08-22 | . |
| 1977-08-23 | . |
| 1977-08-24 | . |
| 1977-08-25 | . |
| 1977-08-26 | . |
| 1977-08-29 | . |
| 1977-08-30 | . |
| 1977-08-31 | 116.500 |
| 1977-09-01 | . |
| 1977-09-02 | . |
| 1977-09-05 | . |
| 1977-09-06 | . |
| 1977-09-07 | . |
| 1977-09-08 | . |
| 1977-09-09 | . |
| 1977-09-12 | . |
| 1977-09-13 | . |
| 1977-09-14 | . |
| 1977-09-15 | . |
| 1977-09-16 | . |
| 1977-09-19 | . |
| 1977-09-20 | . |
| 1977-09-21 | . |
| 1977-09-22 | . |
| 1977-09-23 | . |
| 1977-09-26 | . |
| 1977-09-27 | . |
| 1977-09-28 | . |
| 1977-09-29 | . |
| 1977-09-30 | 116.820 |
| 1977-10-03 | . |
| 1977-10-04 | . |
| 1977-10-05 | . |
| 1977-10-06 | . |
| 1977-10-07 | . |
| 1977-10-10 | . |
| 1977-10-11 | . |
| 1977-10-12 | . |
| 1977-10-13 | . |
| 1977-10-14 | . |
| 1977-10-17 | . |
| 1977-10-18 | . |
| 1977-10-19 | . |
| 1977-10-20 | . |
| 1977-10-21 | . |
| 1977-10-24 | . |
| 1977-10-25 | . |
| 1977-10-26 | . |
| 1977-10-27 | . |
| 1977-10-28 | . |
| 1977-10-31 | 117.120 |
| 1977-11-01 | . |
| 1977-11-02 | . |
| 1977-11-03 | . |
| 1977-11-04 | . |
| 1977-11-07 | . |
| 1977-11-08 | . |
| 1977-11-09 | . |
| 1977-11-10 | . |
| 1977-11-11 | . |
| 1977-11-14 | . |
| 1977-11-15 | . |
| 1977-11-16 | . |
| 1977-11-17 | . |
| 1977-11-18 | . |
| 1977-11-21 | . |
| 1977-11-22 | . |
| 1977-11-23 | . |
| 1977-11-24 | . |
| 1977-11-25 | . |
| 1977-11-28 | . |
| 1977-11-29 | . |
| 1977-11-30 | 117.900 |
| 1977-12-01 | . |
| 1977-12-02 | . |
| 1977-12-05 | . |
| 1977-12-06 | . |
| 1977-12-07 | . |
| 1977-12-08 | . |
| 1977-12-09 | . |
| 1977-12-12 | . |
| 1977-12-13 | . |
| 1977-12-14 | . |
| 1977-12-15 | . |
| 1977-12-16 | . |
| 1977-12-19 | . |
| 1977-12-20 | . |
| 1977-12-21 | . |
| 1977-12-22 | . |
| 1977-12-23 | . |
| 1977-12-26 | . |
| 1977-12-27 | . |
| 1977-12-28 | . |
| 1977-12-29 | . |
| 1977-12-30 | . |
| 1977-12-31 | 118.450 |
| 1978-01-02 | . |
| 1978-01-03 | . |
| 1978-01-04 | . |
| 1978-01-05 | . |
| 1978-01-06 | . |
| 1978-01-09 | . |
| 1978-01-10 | . |
| 1978-01-11 | . |
| 1978-01-12 | . |
| 1978-01-13 | . |
| 1978-01-16 | . |
| 1978-01-17 | . |
| 1978-01-18 | . |
| 1978-01-19 | . |
| 1978-01-20 | . |
| 1978-01-23 | . |
| 1978-01-24 | . |
| 1978-01-25 | . |
| 1978-01-26 | . |
| 1978-01-27 | . |
| 1978-01-30 | . |
| 1978-01-31 | 118.980 |
| 1978-02-01 | . |
| 1978-02-02 | . |
| 1978-02-03 | . |
| 1978-02-06 | . |
| 1978-02-07 | . |
| 1978-02-08 | . |
| 1978-02-09 | . |
| 1978-02-10 | . |
| 1978-02-13 | . |
| 1978-02-14 | . |
| 1978-02-15 | . |
| 1978-02-16 | . |
| 1978-02-17 | . |
| 1978-02-20 | . |
| 1978-02-21 | . |
| 1978-02-22 | . |
| 1978-02-23 | . |
| 1978-02-24 | . |
| 1978-02-27 | . |
| 1978-02-28 | 119.610 |
| 1978-03-01 | . |
| 1978-03-02 | . |
| 1978-03-03 | . |
| 1978-03-06 | . |
| 1978-03-07 | . |
| 1978-03-08 | . |
| 1978-03-09 | . |
| 1978-03-10 | . |
| 1978-03-13 | . |
| 1978-03-14 | . |
| 1978-03-15 | . |
| 1978-03-16 | . |
| 1978-03-17 | . |
| 1978-03-20 | . |
| 1978-03-21 | . |
| 1978-03-22 | . |
| 1978-03-23 | . |
| 1978-03-24 | . |
| 1978-03-27 | . |
| 1978-03-28 | . |
| 1978-03-29 | . |
| 1978-03-30 | . |
| 1978-03-31 | 120.310 |
| 1978-04-03 | . |
| 1978-04-04 | . |
| 1978-04-05 | . |
| 1978-04-06 | . |
| 1978-04-07 | . |
| 1978-04-10 | . |
| 1978-04-11 | . |
| 1978-04-12 | . |
| 1978-04-13 | . |
| 1978-04-14 | . |
| 1978-04-17 | . |
| 1978-04-18 | . |
| 1978-04-19 | . |
| 1978-04-20 | . |
| 1978-04-21 | . |
| 1978-04-24 | . |
| 1978-04-25 | . |
| 1978-04-26 | . |
| 1978-04-27 | . |
| 1978-04-28 | . |
| 1978-04-30 | 120.840 |
| 1978-05-01 | . |
| 1978-05-02 | . |
| 1978-05-03 | . |
| 1978-05-04 | . |
| 1978-05-05 | . |
| 1978-05-08 | . |
| 1978-05-09 | . |
| 1978-05-10 | . |
| 1978-05-11 | . |
| 1978-05-12 | . |
| 1978-05-15 | . |
| 1978-05-16 | . |
| 1978-05-17 | . |
| 1978-05-18 | . |
| 1978-05-19 | . |
| 1978-05-22 | . |
| 1978-05-23 | . |
| 1978-05-24 | . |
| 1978-05-25 | . |
| 1978-05-26 | . |
| 1978-05-29 | . |
| 1978-05-30 | . |
| 1978-05-31 | 120.890 |
| 1978-06-01 | . |
| 1978-06-02 | . |
| 1978-06-05 | . |
| 1978-06-06 | . |
| 1978-06-07 | . |
| 1978-06-08 | . |
| 1978-06-09 | . |
| 1978-06-12 | . |
| 1978-06-13 | . |
| 1978-06-14 | . |
| 1978-06-15 | . |
| 1978-06-16 | . |
| 1978-06-19 | . |
| 1978-06-20 | . |
| 1978-06-21 | . |
| 1978-06-22 | . |
| 1978-06-23 | . |
| 1978-06-26 | . |
| 1978-06-27 | . |
| 1978-06-28 | . |
| 1978-06-29 | . |
| 1978-06-30 | 121.280 |
| 1978-07-03 | . |
| 1978-07-04 | . |
| 1978-07-05 | . |
| 1978-07-06 | . |
| 1978-07-07 | . |
| 1978-07-10 | . |
| 1978-07-11 | . |
| 1978-07-12 | . |
| 1978-07-13 | . |
| 1978-07-14 | . |
| 1978-07-17 | . |
| 1978-07-18 | . |
| 1978-07-19 | . |
| 1978-07-20 | . |
| 1978-07-21 | . |
| 1978-07-24 | . |
| 1978-07-25 | . |
| 1978-07-26 | . |
| 1978-07-27 | . |
| 1978-07-28 | . |
| 1978-07-31 | 121.990 |
| 1978-08-01 | . |
| 1978-08-02 | . |
| 1978-08-03 | . |
| 1978-08-04 | . |
| 1978-08-07 | . |
| 1978-08-08 | . |
| 1978-08-09 | . |
| 1978-08-10 | . |
| 1978-08-11 | . |
| 1978-08-14 | . |
| 1978-08-15 | . |
| 1978-08-16 | . |
| 1978-08-17 | . |
| 1978-08-18 | . |
| 1978-08-21 | . |
| 1978-08-22 | . |
| 1978-08-23 | . |
| 1978-08-24 | . |
| 1978-08-25 | . |
| 1978-08-28 | . |
| 1978-08-29 | . |
| 1978-08-30 | . |
| 1978-08-31 | 122.950 |
| 1978-09-01 | . |
| 1978-09-04 | . |
| 1978-09-05 | . |
| 1978-09-06 | . |
| 1978-09-07 | . |
| 1978-09-08 | . |
| 1978-09-11 | . |
| 1978-09-12 | . |
| 1978-09-13 | . |
| 1978-09-14 | . |
| 1978-09-15 | . |
| 1978-09-18 | . |
| 1978-09-19 | . |
| 1978-09-20 | . |
| 1978-09-21 | . |
| 1978-09-22 | . |
| 1978-09-25 | . |
| 1978-09-26 | . |
| 1978-09-27 | . |
| 1978-09-28 | . |
| 1978-09-29 | . |
| 1978-09-30 | 123.400 |
| 1978-10-02 | . |
| 1978-10-03 | . |
| 1978-10-04 | . |
| 1978-10-05 | . |
| 1978-10-06 | . |
| 1978-10-09 | . |
| 1978-10-10 | . |
| 1978-10-11 | . |
| 1978-10-12 | . |
| 1978-10-13 | . |
| 1978-10-16 | . |
| 1978-10-17 | . |
| 1978-10-18 | . |
| 1978-10-19 | . |
| 1978-10-20 | . |
| 1978-10-23 | . |
| 1978-10-24 | . |
| 1978-10-25 | . |
| 1978-10-26 | . |
| 1978-10-27 | . |
| 1978-10-30 | . |
| 1978-10-31 | 122.830 |
| 1978-11-01 | . |
| 1978-11-02 | . |
| 1978-11-03 | . |
| 1978-11-06 | . |
| 1978-11-07 | . |
| 1978-11-08 | . |
| 1978-11-09 | . |
| 1978-11-10 | . |
| 1978-11-13 | . |
| 1978-11-14 | . |
| 1978-11-15 | . |
| 1978-11-16 | . |
| 1978-11-17 | . |
| 1978-11-20 | . |
| 1978-11-21 | . |
| 1978-11-22 | . |
| 1978-11-23 | . |
| 1978-11-24 | . |
| 1978-11-27 | . |
| 1978-11-28 | . |
| 1978-11-29 | . |
| 1978-11-30 | 123.330 |
| 1978-12-01 | . |
| 1978-12-04 | . |
| 1978-12-05 | . |
| 1978-12-06 | . |
| 1978-12-07 | . |
| 1978-12-08 | . |
| 1978-12-11 | . |
| 1978-12-12 | . |
| 1978-12-13 | . |
| 1978-12-14 | . |
| 1978-12-15 | . |
| 1978-12-18 | . |
| 1978-12-19 | . |
| 1978-12-20 | . |
| 1978-12-21 | . |
| 1978-12-22 | . |
| 1978-12-25 | . |
| 1978-12-26 | . |
| 1978-12-27 | . |
| 1978-12-28 | . |
| 1978-12-29 | . |
| 1978-12-31 | 123.070 |
| 1979-01-01 | . |
| 1979-01-02 | . |
| 1979-01-03 | . |
| 1979-01-04 | . |
| 1979-01-05 | . |
| 1979-01-08 | . |
| 1979-01-09 | . |
| 1979-01-10 | . |
| 1979-01-11 | . |
| 1979-01-12 | . |
| 1979-01-15 | . |
| 1979-01-16 | . |
| 1979-01-17 | . |
| 1979-01-18 | . |
| 1979-01-19 | . |
| 1979-01-22 | . |
| 1979-01-23 | . |
| 1979-01-24 | . |
| 1979-01-25 | . |
| 1979-01-26 | . |
| 1979-01-29 | . |
| 1979-01-30 | . |
| 1979-01-31 | 125.050 |
| 1979-02-01 | . |
| 1979-02-02 | . |
| 1979-02-05 | . |
| 1979-02-06 | . |
| 1979-02-07 | . |
| 1979-02-08 | . |
| 1979-02-09 | . |
| 1979-02-12 | . |
| 1979-02-13 | . |
| 1979-02-14 | . |
| 1979-02-15 | . |
| 1979-02-16 | . |
| 1979-02-19 | . |
| 1979-02-20 | . |
| 1979-02-21 | . |
| 1979-02-22 | . |
| 1979-02-23 | . |
| 1979-02-26 | . |
| 1979-02-27 | . |
| 1979-02-28 | 125.660 |
| 1979-03-01 | . |
| 1979-03-02 | . |
| 1979-03-05 | . |
| 1979-03-06 | . |
| 1979-03-07 | . |
| 1979-03-08 | . |
| 1979-03-09 | . |
| 1979-03-12 | . |
| 1979-03-13 | . |
| 1979-03-14 | . |
| 1979-03-15 | . |
| 1979-03-16 | . |
| 1979-03-19 | . |
| 1979-03-20 | . |
| 1979-03-21 | . |
| 1979-03-22 | . |
| 1979-03-23 | . |
| 1979-03-26 | . |
| 1979-03-27 | . |
| 1979-03-28 | . |
| 1979-03-29 | . |
| 1979-03-30 | . |
| 1979-03-31 | 126.700 |
| 1979-04-02 | . |
| 1979-04-03 | . |
| 1979-04-04 | . |
| 1979-04-05 | . |
| 1979-04-06 | . |
| 1979-04-09 | . |
| 1979-04-10 | . |
| 1979-04-11 | . |
| 1979-04-12 | . |
| 1979-04-13 | . |
| 1979-04-16 | . |
| 1979-04-17 | . |
| 1979-04-18 | . |
| 1979-04-19 | . |
| 1979-04-20 | . |
| 1979-04-23 | . |
| 1979-04-24 | . |
| 1979-04-25 | . |
| 1979-04-26 | . |
| 1979-04-27 | . |
| 1979-04-30 | 127.400 |
| 1979-05-01 | . |
| 1979-05-02 | . |
| 1979-05-03 | . |
| 1979-05-04 | . |
| 1979-05-07 | . |
| 1979-05-08 | . |
| 1979-05-09 | . |
| 1979-05-10 | . |
| 1979-05-11 | . |
| 1979-05-14 | . |
| 1979-05-15 | . |
| 1979-05-16 | . |
| 1979-05-17 | . |
| 1979-05-18 | . |
| 1979-05-21 | . |
| 1979-05-22 | . |
| 1979-05-23 | . |
| 1979-05-24 | . |
| 1979-05-25 | . |
| 1979-05-28 | . |
| 1979-05-29 | . |
| 1979-05-30 | . |
| 1979-05-31 | 128.690 |
| 1979-06-01 | . |
| 1979-06-04 | . |
| 1979-06-05 | . |
| 1979-06-06 | . |
| 1979-06-07 | . |
| 1979-06-08 | . |
| 1979-06-11 | . |
| 1979-06-12 | . |
| 1979-06-13 | . |
| 1979-06-14 | . |
| 1979-06-15 | . |
| 1979-06-18 | . |
| 1979-06-19 | . |
| 1979-06-20 | . |
| 1979-06-21 | . |
| 1979-06-22 | . |
| 1979-06-25 | . |
| 1979-06-26 | . |
| 1979-06-27 | . |
| 1979-06-28 | . |
| 1979-06-29 | . |
| 1979-06-30 | 130.300 |
| 1979-07-02 | . |
| 1979-07-03 | . |
| 1979-07-04 | . |
| 1979-07-05 | . |
| 1979-07-06 | . |
| 1979-07-09 | . |
| 1979-07-10 | . |
| 1979-07-11 | . |
| 1979-07-12 | . |
| 1979-07-13 | . |
| 1979-07-16 | . |
| 1979-07-17 | . |
| 1979-07-18 | . |
| 1979-07-19 | . |
| 1979-07-20 | . |
| 1979-07-23 | . |
| 1979-07-24 | . |
| 1979-07-25 | . |
| 1979-07-26 | . |
| 1979-07-27 | . |
| 1979-07-30 | . |
| 1979-07-31 | 130.890 |
| 1979-08-01 | . |
| 1979-08-02 | . |
| 1979-08-03 | . |
| 1979-08-06 | . |
| 1979-08-07 | . |
| 1979-08-08 | . |
| 1979-08-09 | . |
| 1979-08-10 | . |
| 1979-08-13 | . |
| 1979-08-14 | . |
| 1979-08-15 | . |
| 1979-08-16 | . |
| 1979-08-17 | . |
| 1979-08-20 | . |
| 1979-08-21 | . |
| 1979-08-22 | . |
| 1979-08-23 | . |
| 1979-08-24 | . |
| 1979-08-27 | . |
| 1979-08-28 | . |
| 1979-08-29 | . |
| 1979-08-30 | . |
| 1979-08-31 | 131.360 |
| 1979-09-03 | . |
| 1979-09-04 | . |
| 1979-09-05 | . |
| 1979-09-06 | . |
| 1979-09-07 | . |
| 1979-09-10 | . |
| 1979-09-11 | . |
| 1979-09-12 | . |
| 1979-09-13 | . |
| 1979-09-14 | . |
| 1979-09-17 | . |
| 1979-09-18 | . |
| 1979-09-19 | . |
| 1979-09-20 | . |
| 1979-09-21 | . |
| 1979-09-24 | . |
| 1979-09-25 | . |
| 1979-09-26 | . |
| 1979-09-27 | . |
| 1979-09-28 | . |
| 1979-09-30 | 130.840 |
| 1979-10-01 | . |
| 1979-10-02 | . |
| 1979-10-03 | . |
| 1979-10-04 | . |
| 1979-10-05 | . |
| 1979-10-08 | . |
| 1979-10-09 | . |
| 1979-10-10 | . |
| 1979-10-11 | . |
#1979-10-12| .
#1979-10-15| .
#1979-10-16| .
#1979-10-17| .
#1979-10-18| .
#1979-10-19| .
#1979-10-22| .
#1979-10-23| .
#1979-10-24| .
#1979-10-25| .
#1979-10-26| .
#1979-10-29| .
#1979-10-30| .
#1979-10-31| 127.880
#1979-11-01| .
#1979-11-02| .
#1979-11-05| .
#1979-11-06| .
#1979-11-07| .
#1979-11-08| .
#1979-11-09| .
#1979-11-12| .
#1979-11-13| .
#1979-11-14| .
#1979-11-15| .
#1979-11-16| .
#1979-11-19| .
#1979-11-20| .
#1979-11-21| .
#1979-11-22| .
#1979-11-23| .
#1979-11-26| .
#1979-11-27| .
#1979-11-28| .
#1979-11-29| .
#1979-11-30| 129.800
#1979-12-03| .
#1979-12-04| .
#1979-12-05| .
#1979-12-06| .
#1979-12-07| .
#1979-12-10| .
#1979-12-11| .
#1979-12-12| .
#1979-12-13| .
#1979-12-14| .
#1979-12-17| .
#1979-12-18| .
#1979-12-19| .
#1979-12-20| .
#1979-12-21| .
#1979-12-24| .
#1979-12-25| .
#1979-12-26| .
#1979-12-27| .
#1979-12-28| .
#1979-12-31| 130.660
#1980-01-01| .
#1980-01-02| .
#1980-01-03| .
#1980-01-04| .
#1980-01-07| .
#1980-01-08| .
#1980-01-09| .
#1980-01-10| .
#1980-01-11| .
#1980-01-14| .
#1980-01-15| .
#1980-01-16| .
#1980-01-17| .
#1980-01-18| .
#1980-01-21| .
#1980-01-22| .
#1980-01-23| .
#1980-01-24| .
#1980-01-25| .
#1980-01-28| .
#1980-01-29| .
#1980-01-30| .
#1980-01-31| 131.300
#1980-02-01| .
#1980-02-04| .
#1980-02-05| .
#1980-02-06| .
#1980-02-07| .
#1980-02-08| .
#1980-02-11| .
#1980-02-12| .
#1980-02-13| .
#1980-02-14| .
#1980-02-15| .
#1980-02-18| .
#1980-02-19| .
#1980-02-20| .
#1980-02-21| .
#1980-02-22| .
#1980-02-25| .
#1980-02-26| .
#1980-02-27| .
#1980-02-28| .
#1980-02-29| 128.980
#1980-03-03| .
#1980-03-04| .
#1980-03-05| .
#1980-03-06| .
#1980-03-07| .
#1980-03-10| .
#1980-03-11| .
#1980-03-12| .
#1980-03-13| .
#1980-03-14| .
#1980-03-17| .
#1980-03-18| .
#1980-03-19| .
#1980-03-20| .
#1980-03-21| .
#1980-03-24| .
#1980-03-25| .
#1980-03-26| .
#1980-03-27| .
#1980-03-28| .
#1980-03-31| 128.350
#1980-04-01| .
#1980-04-02| .
#1980-04-03| .
#1980-04-04| .
#1980-04-07| .
#1980-04-08| .
#1980-04-09| .
#1980-04-10| .
#1980-04-11| .
#1980-04-14| .
#1980-04-15| .
#1980-04-16| .
#1980-04-17| .
#1980-04-18| .
#1980-04-21| .
#1980-04-22| .
#1980-04-23| .
#1980-04-24| .
#1980-04-25| .
#1980-04-28| .
#1980-04-29| .
#1980-04-30| 135.580
#1980-05-01| .
#1980-05-02| .
#1980-05-05| .
#1980-05-06| .
#1980-05-07| .
#1980-05-08| .
#1980-05-09| .
#1980-05-12| .
#1980-05-13| .
#1980-05-14| .
#1980-05-15| .
#1980-05-16| .
#1980-05-19| .
#1980-05-20| .
#1980-05-21| .
#1980-05-22| .
#1980-05-23| .
#1980-05-26| .
#1980-05-27| .
#1980-05-28| .
#1980-05-29| .
#1980-05-30| .
#1980-05-31| 141.350
#1980-06-02| .
#1980-06-03| .
#1980-06-04| .
#1980-06-05| .
#1980-06-06| .
#1980-06-09| .
#1980-06-10| .
#1980-06-11| .
#1980-06-12| .
#1980-06-13| .
#1980-06-16| .
#1980-06-17| .
#1980-06-18| .
#1980-06-19| .
#1980-06-20| .
#1980-06-23| .
#1980-06-24| .
#1980-06-25| .
#1980-06-26| .
#1980-06-27| .
#1980-06-30| 143.840
#1980-07-01| .
#1980-07-02| .
#1980-07-03| .
#1980-07-04| .
#1980-07-07| .
#1980-07-08| .
#1980-07-09| .
#1980-07-10| .
#1980-07-11| .
#1980-07-14| .
#1980-07-15| .
#1980-07-16| .
#1980-07-17| .
#1980-07-18| .
#1980-07-21| .
#1980-07-22| .
#1980-07-23| .
#1980-07-24| .
#1980-07-25| .
#1980-07-28| .
#1980-07-29| .
#1980-07-30| .
#1980-07-31| 144.180
#1980-08-01| .
#1980-08-04| .
#1980-08-05| .
#1980-08-06| .
#1980-08-07| .
#1980-08-08| .
#1980-08-11| .
#1980-08-12| .
#1980-08-13| .
#1980-08-14| .
#1980-08-15| .
#1980-08-18| .
#1980-08-19| .
#1980-08-20| .
#1980-08-21| .
#1980-08-22| .
#1980-08-25| .
#1980-08-26| .
#1980-08-27| .
#1980-08-28| .
#1980-08-29| .
#1980-08-31| 141.580
#1980-09-01| .
#1980-09-02| .
#1980-09-03| .
#1980-09-04| .
#1980-09-05| .
#1980-09-08| .
#1980-09-09| .
#1980-09-10| .
#1980-09-11| .
#1980-09-12| .
#1980-09-15| .
#1980-09-16| .
#1980-09-17| .
#1980-09-18| .
#1980-09-19| .
#1980-09-22| .
#1980-09-23| .
#1980-09-24| .
#1980-09-25| .
#1980-09-26| .
#1980-09-29| .
#1980-09-30| 141.780
#1980-10-01| .
#1980-10-02| .
#1980-10-03| .
#1980-10-06| .
#1980-10-07| .
#1980-10-08| .
#1980-10-09| .
#1980-10-10| .
#1980-10-13| .
#1980-10-14| .
#1980-10-15| .
#1980-10-16| .
#1980-10-17| .
#1980-10-20| .
#1980-10-21| .
#1980-10-22| .
#1980-10-23| .
#1980-10-24| .
#1980-10-27| .
#1980-10-28| .
#1980-10-29| .
#1980-10-30| .
#1980-10-31| 141.610
#1980-11-03| .
#1980-11-04| .
#1980-11-05| .
#1980-11-06| .
#1980-11-07| .
#1980-11-10| .
#1980-11-11| .
#1980-11-12| .
#1980-11-13| .
#1980-11-14| .
#1980-11-17| .
#1980-11-18| .
#1980-11-19| .
#1980-11-20| .
#1980-11-21| .
#1980-11-24| .
#1980-11-25| .
#1980-11-26| .
#1980-11-27| .
#1980-11-28| .
#1980-11-30| 141.290
#1980-12-01| .
#1980-12-02| .
#1980-12-03| .
#1980-12-04| .
#1980-12-05| .
#1980-12-08| .
#1980-12-09| .
#1980-12-10| .
#1980-12-11| .
#1980-12-12| .
#1980-12-15| .
#1980-12-16| .
#1980-12-17| .
#1980-12-18| .
#1980-12-19| .
#1980-12-22| .
#1980-12-23| .
#1980-12-24| .
#1980-12-25| .
#1980-12-26| .
#1980-12-29| .
#1980-12-30| .
#1980-12-31| 143.720
#1981-01-01| .
#1981-01-02| .
#1981-01-05| .
#1981-01-06| .
#1981-01-07| .
#1981-01-08| .
#1981-01-09| .
#1981-01-12| .
#1981-01-13| .
#1981-01-14| .
#1981-01-15| .
#1981-01-16| .
#1981-01-19| .
#1981-01-20| .
#1981-01-21| .
#1981-01-22| .
#1981-01-23| .
#1981-01-26| .
#1981-01-27| .
#1981-01-28| .
#1981-01-29| .
#1981-01-30| .
#1981-01-31| 144.960
#1981-02-02| .
#1981-02-03| .
#1981-02-04| .
#1981-02-05| .
#1981-02-06| .
#1981-02-09| .
#1981-02-10| .
#1981-02-11| .
#1981-02-12| .
#1981-02-13| .
#1981-02-16| .
#1981-02-17| .
#1981-02-18| .
#1981-02-19| .
#1981-02-20| .
#1981-02-23| .
#1981-02-24| .
#1981-02-25| .
#1981-02-26| .
#1981-02-27| .
#1981-02-28| 145.160
#1981-03-02| .
#1981-03-03| .
#1981-03-04| .
#1981-03-05| .
#1981-03-06| .
#1981-03-09| .
#1981-03-10| .
#1981-03-11| .
#1981-03-12| .
#1981-03-13| .
#1981-03-16| .
#1981-03-17| .
#1981-03-18| .
#1981-03-19| .
#1981-03-20| .
#1981-03-23| .
#1981-03-24| .
#1981-03-25| .
#1981-03-26| .
#1981-03-27| .
#1981-03-30| .
#1981-03-31| 147.760
#1981-04-01| .
#1981-04-02| .
#1981-04-03| .
#1981-04-06| .
#1981-04-07| .
#1981-04-08| .
#1981-04-09| .
#1981-04-10| .
#1981-04-13| .
#1981-04-14| .
#1981-04-15| .
#1981-04-16| .
#1981-04-17| .
#1981-04-20| .
#1981-04-21| .
#1981-04-22| .
#1981-04-23| .
#1981-04-24| .
#1981-04-27| .
#1981-04-28| .
#1981-04-29| .
#1981-04-30| 146.740
#1981-05-01| .
#1981-05-04| .
#1981-05-05| .
#1981-05-06| .
#1981-05-07| .
#1981-05-08| .
#1981-05-11| .
#1981-05-12| .
#1981-05-13| .
#1981-05-14| .
#1981-05-15| .
#1981-05-18| .
#1981-05-19| .
#1981-05-20| .
#1981-05-21| .
#1981-05-22| .
#1981-05-25| .
#1981-05-26| .
#1981-05-27| .
#1981-05-28| .
#1981-05-29| .
#1981-05-31| 148.450
#1981-06-01| .
#1981-06-02| .
#1981-06-03| .
#1981-06-04| .
#1981-06-05| .
#1981-06-08| .
#1981-06-09| .
#1981-06-10| .
#1981-06-11| .
#1981-06-12| .
#1981-06-15| .
#1981-06-16| .
#1981-06-17| .
#1981-06-18| .
#1981-06-19| .
#1981-06-22| .
#1981-06-23| .
#1981-06-24| .
#1981-06-25| .
#1981-06-26| .
#1981-06-29| .
#1981-06-30| 150.310
#1981-07-01| .
#1981-07-02| .
#1981-07-03| .
#1981-07-06| .
#1981-07-07| .
#1981-07-08| .
#1981-07-09| .
#1981-07-10| .
#1981-07-13| .
#1981-07-14| .
#1981-07-15| .
#1981-07-16| .
#1981-07-17| .
#1981-07-20| .
#1981-07-21| .
#1981-07-22| .
#1981-07-23| .
#1981-07-24| .
#1981-07-27| .
#1981-07-28| .
#1981-07-29| .
#1981-07-30| .
#1981-07-31| 150.020
#1981-08-03| .
#1981-08-04| .
#1981-08-05| .
#1981-08-06| .
#1981-08-07| .
#1981-08-10| .
#1981-08-11| .
#1981-08-12| .
#1981-08-13| .
#1981-08-14| .
#1981-08-17| .
#1981-08-18| .
#1981-08-19| .
#1981-08-20| .
#1981-08-21| .
#1981-08-24| .
#1981-08-25| .
#1981-08-26| .
#1981-08-27| .
#1981-08-28| .
#1981-08-31| 149.550
#1981-09-01| .
#1981-09-02| .
#1981-09-03| .
#1981-09-04| .
#1981-09-07| .
#1981-09-08| .
#1981-09-09| .
#1981-09-10| .
#1981-09-11| .
#1981-09-14| .
#1981-09-15| .
#1981-09-16| .
#1981-09-17| .
#1981-09-18| .
#1981-09-21| .
#1981-09-22| .
#1981-09-23| .
#1981-09-24| .
#1981-09-25| .
#1981-09-28| .
#1981-09-29| .
#1981-09-30| 151.590
#1981-10-01| .
#1981-10-02| .
#1981-10-05| .
#1981-10-06| .
#1981-10-07| .
#1981-10-08| .
#1981-10-09| .
#1981-10-12| .
#1981-10-13| .
#1981-10-14| .
#1981-10-15| .
#1981-10-16| .
#1981-10-19| .
#1981-10-20| .
#1981-10-21| .
#1981-10-22| .
#1981-10-23| .
#1981-10-26| .
#1981-10-27| .
#1981-10-28| .
#1981-10-29| .
#1981-10-30| .
#1981-10-31| 155.750
#1981-11-02| .
#1981-11-03| .
#1981-11-04| .
#1981-11-05| .
#1981-11-06| .
#1981-11-09| .
#1981-11-10| .
#1981-11-11| .
#1981-11-12| .
#1981-11-13| .
#1981-11-16| .
#1981-11-17| .
#1981-11-18| .
#1981-11-19| .
#1981-11-20| .
#1981-11-23| .
#1981-11-24| .
#1981-11-25| .
#1981-11-26| .
#1981-11-27| .
#1981-11-30| 162.670
#1981-12-01| .
#1981-12-02| .
#1981-12-03| .
#1981-12-04| .
#1981-12-07| .
#1981-12-08| .
#1981-12-09| .
#1981-12-10| .
#1981-12-11| .
#1981-12-14| .
#1981-12-15| .
#1981-12-16| .
#1981-12-17| .
#1981-12-18| .
#1981-12-21| .
#1981-12-22| .
#1981-12-23| .
#1981-12-24| .
#1981-12-25| .
#1981-12-28| .
#1981-12-29| .
#1981-12-30| .
#1981-12-31| 162.300
#1982-01-01| .
#1982-01-04| .
#1982-01-05| .
#1982-01-06| .
#1982-01-07| .
#1982-01-08| .
#1982-01-11| .
#1982-01-12| .
#1982-01-13| .
#1982-01-14| .
#1982-01-15| .
#1982-01-18| .
#1982-01-19| .
#1982-01-20| .
#1982-01-21| .
#1982-01-22| .
#1982-01-25| .
#1982-01-26| .
#1982-01-27| .
#1982-01-28| .
#1982-01-29| .
#1982-01-31| 163.520
#1982-02-01| .
#1982-02-02| .
#1982-02-03| .
#1982-02-04| .
#1982-02-05| .
#1982-02-08| .
#1982-02-09| .
#1982-02-10| .
#1982-02-11| .
#1982-02-12| .
#1982-02-15| .
#1982-02-16| .
#1982-02-17| .
#1982-02-18| .
#1982-02-19| .
#1982-02-22| .
#1982-02-23| .
#1982-02-24| .
#1982-02-25| .
#1982-02-26| .
#1982-02-28| 165.510
#1982-03-01| .
#1982-03-02| .
#1982-03-03| .
#1982-03-04| .
#1982-03-05| .
#1982-03-08| .
#1982-03-09| .
#1982-03-10| .
#1982-03-11| .
#1982-03-12| .
#1982-03-15| .
#1982-03-16| .
#1982-03-17| .
#1982-03-18| .
#1982-03-19| .
#1982-03-22| .
#1982-03-23| .
#1982-03-24| .
#1982-03-25| .
#1982-03-26| .
#1982-03-29| .
#1982-03-30| .
#1982-03-31| 167.580
#1982-04-01| .
#1982-04-02| .
#1982-04-05| .
#1982-04-06| .
#1982-04-07| .
#1982-04-08| .
#1982-04-09| .
#1982-04-12| .
#1982-04-13| .
#1982-04-14| .
#1982-04-15| .
#1982-04-16| .
#1982-04-19| .
#1982-04-20| .
#1982-04-21| .
#1982-04-22| .
#1982-04-23| .
#1982-04-26| .
#1982-04-27| .
#1982-04-28| .
#1982-04-29| .
#1982-04-30| 170.500
#1982-05-03| .
#1982-05-04| .
#1982-05-05| .
#1982-05-06| .
#1982-05-07| .
#1982-05-10| .
#1982-05-11| .
#1982-05-12| .
#1982-05-13| .
#1982-05-14| .
#1982-05-17| .
#1982-05-18| .
#1982-05-19| .
#1982-05-20| .
#1982-05-21| .
#1982-05-24| .
#1982-05-25| .
#1982-05-26| .
#1982-05-27| .
#1982-05-28| .
#1982-05-31| 172.940
#1982-06-01| .
#1982-06-02| .
#1982-06-03| .
#1982-06-04| .
#1982-06-07| .
#1982-06-08| .
#1982-06-09| .
#1982-06-10| .
#1982-06-11| .
#1982-06-14| .
#1982-06-15| .
#1982-06-16| .
#1982-06-17| .
#1982-06-18| .
#1982-06-21| .
#1982-06-22| .
#1982-06-23| .
#1982-06-24| .
#1982-06-25| .
#1982-06-28| .
#1982-06-29| .
#1982-06-30| 172.420
#1982-07-01| .
#1982-07-02| .
#1982-07-05| .
#1982-07-06| .
#1982-07-07| .
#1982-07-08| .
#1982-07-09| .
#1982-07-12| .
#1982-07-13| .
#1982-07-14| .
#1982-07-15| .
#1982-07-16| .
#1982-07-19| .
#1982-07-20| .
#1982-07-21| .
#1982-07-22| .
#1982-07-23| .
#1982-07-26| .
#1982-07-27| .
#1982-07-28| .
#1982-07-29| .
#1982-07-30| .
#1982-07-31| 177.230
#1982-08-02| .
#1982-08-03| .
#1982-08-04| .
#1982-08-05| .
#1982-08-06| .
#1982-08-09| .
#1982-08-10| .
#1982-08-11| .
#1982-08-12| .
#1982-08-13| .
#1982-08-16| .
#1982-08-17| .
#1982-08-18| .
#1982-08-19| .
#1982-08-20| .
#1982-08-23| .
#1982-08-24| .
#1982-08-25| .
#1982-08-26| .
#1982-08-27| .
#1982-08-30| .
#1982-08-31| 182.640
#1982-09-01| .
#1982-09-02| .
#1982-09-03| .
#1982-09-06| .
#1982-09-07| .
#1982-09-08| .
#1982-09-09| .
#1982-09-10| .
#1982-09-13| .
#1982-09-14| .
#1982-09-15| .
#1982-09-16| .
#1982-09-17| .
#1982-09-20| .
#1982-09-21| .
#1982-09-22| .
#1982-09-23| .
#1982-09-24| .
#1982-09-27| .
#1982-09-28| .
#1982-09-29| .
#1982-09-30| 186.790
#1982-10-01| .
#1982-10-04| .
#1982-10-05| .
#1982-10-06| .
#1982-10-07| .
#1982-10-08| .
#1982-10-11| .
#1982-10-12| .
#1982-10-13| .
#1982-10-14| .
#1982-10-15| .
#1982-10-18| .
#1982-10-19| .
#1982-10-20| .
#1982-10-21| .
#1982-10-22| .
#1982-10-25| .
#1982-10-26| .
#1982-10-27| .
#1982-10-28| .
#1982-10-29| .
#1982-10-31| 192.950
#1982-11-01| .
#1982-11-02| .
#1982-11-03| .
#1982-11-04| .
#1982-11-05| .
#1982-11-08| .
#1982-11-09| .
#1982-11-10| .
#1982-11-11| .
#1982-11-12| .
#1982-11-15| .
#1982-11-16| .
#1982-11-17| .
#1982-11-18| .
#1982-11-19| .
#1982-11-22| .
#1982-11-23| .
#1982-11-24| .
#1982-11-25| .
#1982-11-26| .
#1982-11-29| .
#1982-11-30| 195.480
#1982-12-01| .
#1982-12-02| .
#1982-12-03| .
#1982-12-06| .
#1982-12-07| .
#1982-12-08| .
#1982-12-09| .
#1982-12-10| .
#1982-12-13| .
#1982-12-14| .
#1982-12-15| .
#1982-12-16| .
#1982-12-17| .
#1982-12-20| .
#1982-12-21| .
#1982-12-22| .
#1982-12-23| .
#1982-12-24| .
#1982-12-27| .
#1982-12-28| .
#1982-12-29| .
#1982-12-30| .
#1982-12-31| 198.380
#1983-01-03| .
#1983-01-04| .
#1983-01-05| .
#1983-01-06| .
#1983-01-07| .
#1983-01-10| .
#1983-01-11| .
#1983-01-12| .
#1983-01-13| .
#1983-01-14| .
#1983-01-17| .
#1983-01-18| .
#1983-01-19| .
#1983-01-20| .
#1983-01-21| .
#1983-01-24| .
#1983-01-25| .
#1983-01-26| .
#1983-01-27| .
#1983-01-28| .
#1983-01-31| 200.830
#1983-02-01| .
#1983-02-02| .
#1983-02-03| .
#1983-02-04| .
#1983-02-07| .
#1983-02-08| .
#1983-02-09| .
#1983-02-10| .
#1983-02-11| .
#1983-02-14| .
#1983-02-15| .
#1983-02-16| .
#1983-02-17| .
#1983-02-18| .
#1983-02-21| .
#1983-02-22| .
#1983-02-23| .
#1983-02-24| .
#1983-02-25| .
#1983-02-28| 204.010
#1983-03-01| .
#1983-03-02| .
#1983-03-03| .
#1983-03-04| .
#1983-03-07| .
#1983-03-08| .
#1983-03-09| .
#1983-03-10| .
#1983-03-11| .
#1983-03-14| .
#1983-03-15| .
#1983-03-16| .
#1983-03-17| .
#1983-03-18| .
#1983-03-21| .
#1983-03-22| .
#1983-03-23| .
#1983-03-24| .
#1983-03-25| .
#1983-03-28| .
#1983-03-29| .
#1983-03-30| .
#1983-03-31| 204.840
#1983-04-01| .
#1983-04-04| .
#1983-04-05| .
#1983-04-06| .
#1983-04-07| .
#1983-04-08| .
#1983-04-11| .
#1983-04-12| .
#1983-04-13| .
#1983-04-14| .
#1983-04-15| .
#1983-04-18| .
#1983-04-19| .
#1983-04-20| .
#1983-04-21| .
#1983-04-22| .
#1983-04-25| .
#1983-04-26| .
#1983-04-27| .
#1983-04-28| .
#1983-04-29| .
#1983-04-30| 207.960
#1983-05-02| .
#1983-05-03| .
#1983-05-04| .
#1983-05-05| .
#1983-05-06| .
#1983-05-09| .
#1983-05-10| .
#1983-05-11| .
#1983-05-12| .
#1983-05-13| .
#1983-05-16| .
#1983-05-17| .
#1983-05-18| .
#1983-05-19| .
#1983-05-20| .
#1983-05-23| .
#1983-05-24| .
#1983-05-25| .
#1983-05-26| .
#1983-05-27| .
#1983-05-30| .
#1983-05-31| 208.530
#1983-06-01| .
#1983-06-02| .
#1983-06-03| .
#1983-06-06| .
#1983-06-07| .
#1983-06-08| .
#1983-06-09| .
#1983-06-10| .
#1983-06-13| .
#1983-06-14| .
#1983-06-15| .
#1983-06-16| .
#1983-06-17| .
#1983-06-20| .
#1983-06-21| .
#1983-06-22| .
#1983-06-23| .
#1983-06-24| .
#1983-06-27| .
#1983-06-28| .
#1983-06-29| .
#1983-06-30| 209.110
#1983-07-01| .
#1983-07-04| .
#1983-07-05| .
#1983-07-06| .
#1983-07-07| .
#1983-07-08| .
#1983-07-11| .
#1983-07-12| .
#1983-07-13| .
#1983-07-14| .
#1983-07-15| .
#1983-07-18| .
#1983-07-19| .
#1983-07-20| .
#1983-07-21| .
#1983-07-22| .
#1983-07-25| .
#1983-07-26| .
#1983-07-27| .
#1983-07-28| .
#1983-07-29| .
#1983-07-31| 208.670
#1983-08-01| .
#1983-08-02| .
#1983-08-03| .
#1983-08-04| .
#1983-08-05| .
#1983-08-08| .
#1983-08-09| .
#1983-08-10| .
#1983-08-11| .
#1983-08-12| .
#1983-08-15| .
#1983-08-16| .
#1983-08-17| .
#1983-08-18| .
#1983-08-19| .
#1983-08-22| .
#1983-08-23| .
#1983-08-24| .
#1983-08-25| .
#1983-08-26| .
#1983-08-29| .
#1983-08-30| .
#1983-08-31| 210.390
#1983-09-01| .
#1983-09-02| .
#1983-09-05| .
#1983-09-06| .
#1983-09-07| .
#1983-09-08| .
#1983-09-09| .
#1983-09-12| .
#1983-09-13| .
#1983-09-14| .
#1983-09-15| .
#1983-09-16| .
#1983-09-19| .
#1983-09-20| .
#1983-09-21| .
#1983-09-22| .
#1983-09-23| .
#1983-09-26| .
#1983-09-27| .
#1983-09-28| .
#1983-09-29| .
#1983-09-30| 213.910
#1983-10-03| .
#1983-10-04| .
#1983-10-05| .
#1983-10-06| .
#1983-10-07| .
#1983-10-10| .
#1983-10-11| .
#1983-10-12| .
#1983-10-13| .
#1983-10-14| .
#1983-10-17| .
#1983-10-18| .
#1983-10-19| .
#1983-10-20| .
#1983-10-21| .
#1983-10-24| .
#1983-10-25| .
#1983-10-26| .
#1983-10-27| .
#1983-10-28| .
#1983-10-31| 215.130
#1983-11-01| .
#1983-11-02| .
#1983-11-03| .
#1983-11-04| .
#1983-11-07| .
#1983-11-08| .
#1983-11-09| .
#1983-11-10| .
#1983-11-11| .
#1983-11-14| .
#1983-11-15| .
#1983-11-16| .
#1983-11-17| .
#1983-11-18| .
#1983-11-21| .
#1983-11-22| .
#1983-11-23| .
#1983-11-24| .
#1983-11-25| .
#1983-11-28| .
#1983-11-29| .
#1983-11-30| 218.320
#1983-12-01| .
#1983-12-02| .
#1983-12-05| .
#1983-12-06| .
#1983-12-07| .
#1983-12-08| .
#1983-12-09| .
#1983-12-12| .
#1983-12-13| .
#1983-12-14| .
#1983-12-15| .
#1983-12-16| .
#1983-12-19| .
#1983-12-20| .
#1983-12-21| .
#1983-12-22| .
#1983-12-23| .
#1983-12-26| .
#1983-12-27| .
#1983-12-28| .
#1983-12-29| .
#1983-12-30| .
#1983-12-31| 219.590
#1984-01-02| .
#1984-01-03| .
#1984-01-04| .
#1984-01-05| .
#1984-01-06| .
#1984-01-09| .
#1984-01-10| .
#1984-01-11| .
#1984-01-12| .
#1984-01-13| .
#1984-01-16| .
#1984-01-17| .
#1984-01-18| .
#1984-01-19| .
#1984-01-20| .
#1984-01-23| .
#1984-01-24| .
#1984-01-25| .
#1984-01-26| .
#1984-01-27| .
#1984-01-30| .
#1984-01-31| 222.430
#1984-02-01| .
#1984-02-02| .
#1984-02-03| .
#1984-02-06| .
#1984-02-07| .
#1984-02-08| .
#1984-02-09| .
#1984-02-10| .
#1984-02-13| .
#1984-02-14| .
#1984-02-15| .
#1984-02-16| .
#1984-02-17| .
#1984-02-20| .
#1984-02-21| .
#1984-02-22| .
#1984-02-23| .
#1984-02-24| .
#1984-02-27| .
#1984-02-28| .
#1984-02-29| 223.230
#1984-03-01| .
#1984-03-02| .
#1984-03-05| .
#1984-03-06| .
#1984-03-07| .
#1984-03-08| .
#1984-03-09| .
#1984-03-12| .
#1984-03-13| .
#1984-03-14| .
#1984-03-15| .
#1984-03-16| .
#1984-03-19| .
#1984-03-20| .
#1984-03-21| .
#1984-03-22| .
#1984-03-23| .
#1984-03-26| .
#1984-03-27| .
#1984-03-28| .
#1984-03-29| .
#1984-03-30| .
#1984-03-31| 224.490
#1984-04-02| .
#1984-04-03| .
#1984-04-04| .
#1984-04-05| .
#1984-04-06| .
#1984-04-09| .
#1984-04-10| .
#1984-04-11| .
#1984-04-12| .
#1984-04-13| .
#1984-04-16| .
#1984-04-17| .
#1984-04-18| .
#1984-04-19| .
#1984-04-20| .
#1984-04-23| .
#1984-04-24| .
#1984-04-25| .
#1984-04-26| .
#1984-04-27| .
#1984-04-30| 225.570
#1984-05-01| .
#1984-05-02| .
#1984-05-03| .
#1984-05-04| .
#1984-05-07| .
#1984-05-08| .
#1984-05-09| .
#1984-05-10| .
#1984-05-11| .
#1984-05-14| .
#1984-05-15| .
#1984-05-16| .
#1984-05-17| .
#1984-05-18| .
#1984-05-21| .
#1984-05-22| .
#1984-05-23| .
#1984-05-24| .
#1984-05-25| .
#1984-05-28| .
#1984-05-29| .
#1984-05-30| .
#1984-05-31| 224.260
#1984-06-01| .
#1984-06-04| .
#1984-06-05| .
#1984-06-06| .
#1984-06-07| .
#1984-06-08| .
#1984-06-11| .
#1984-06-12| .
#1984-06-13| .
#1984-06-14| .
#1984-06-15| .
#1984-06-18| .
#1984-06-19| .
#1984-06-20| .
#1984-06-21| .
#1984-06-22| .
#1984-06-25| .
#1984-06-26| .
#1984-06-27| .
#1984-06-28| .
#1984-06-29| .
#1984-06-30| 225.490
#1984-07-02| .
#1984-07-03| .
#1984-07-04| .
#1984-07-05| .
#1984-07-06| .
#1984-07-09| .
#1984-07-10| .
#1984-07-11| .
#1984-07-12| .
#1984-07-13| .
#1984-07-16| .
#1984-07-17| .
#1984-07-18| .
#1984-07-19| .
#1984-07-20| .
#1984-07-23| .
#1984-07-24| .
#1984-07-25| .
#1984-07-26| .
#1984-07-27| .
#1984-07-30| .
#1984-07-31| 229.740
#1984-08-01| .
#1984-08-02| .
#1984-08-03| .
#1984-08-06| .
#1984-08-07| .
#1984-08-08| .
#1984-08-09| .
#1984-08-10| .
#1984-08-13| .
#1984-08-14| .
#1984-08-15| .
#1984-08-16| .
#1984-08-17| .
#1984-08-20| .
#1984-08-21| .
#1984-08-22| .
#1984-08-23| .
#1984-08-24| .
#1984-08-27| .
#1984-08-28| .
#1984-08-29| .
#1984-08-30| .
#1984-08-31| 233.550
#1984-09-03| .
#1984-09-04| .
#1984-09-05| .
#1984-09-06| .
#1984-09-07| .
#1984-09-10| .
#1984-09-11| .
#1984-09-12| .
#1984-09-13| .
#1984-09-14| .
#1984-09-17| .
#1984-09-18| .
#1984-09-19| .
#1984-09-20| .
#1984-09-21| .
#1984-09-24| .
#1984-09-25| .
#1984-09-26| .
#1984-09-27| .
#1984-09-28| .
#1984-09-30| 237.090
#1984-10-01| .
#1984-10-02| .
#1984-10-03| .
#1984-10-04| .
#1984-10-05| .
#1984-10-08| .
#1984-10-09| .
#1984-10-10| .
#1984-10-11| .
#1984-10-12| .
#1984-10-15| .
#1984-10-16| .
#1984-10-17| .
#1984-10-18| .
#1984-10-19| .
#1984-10-22| .
#1984-10-23| .
#1984-10-24| .
#1984-10-25| .
#1984-10-26| .
#1984-10-29| .
#1984-10-30| .
#1984-10-31| 242.820
#1984-11-01| .
#1984-11-02| .
#1984-11-05| .
#1984-11-06| .
#1984-11-07| .
#1984-11-08| .
#1984-11-09| .
#1984-11-12| .
#1984-11-13| .
#1984-11-14| .
#1984-11-15| .
#1984-11-16| .
#1984-11-19| .
#1984-11-20| .
#1984-11-21| .
#1984-11-22| .
#1984-11-23| .
#1984-11-26| .
#1984-11-27| .
#1984-11-28| .
#1984-11-29| .
#1984-11-30| 247.230
#1984-12-03| .
#1984-12-04| .
#1984-12-05| .
#1984-12-06| .
#1984-12-07| .
#1984-12-10| .
#1984-12-11| .
#1984-12-12| .
#1984-12-13| .
#1984-12-14| .
#1984-12-17| .
#1984-12-18| .
#1984-12-19| .
#1984-12-20| .
#1984-12-21| .
#1984-12-24| .
#1984-12-25| .
#1984-12-26| .
#1984-12-27| .
#1984-12-28| .
#1984-12-31| 250.480
#1985-01-01| .
#1985-01-02| .
#1985-01-03| .
#1985-01-04| .
#1985-01-07| .
#1985-01-08| .
#1985-01-09| .
#1985-01-10| .
#1985-01-11| .
#1985-01-14| .
#1985-01-15| .
#1985-01-16| .
#1985-01-17| .
#1985-01-18| .
#1985-01-21| .
#1985-01-22| .
#1985-01-23| .
#1985-01-24| .
#1985-01-25| .
#1985-01-28| .
#1985-01-29| .
#1985-01-30| .
#1985-01-31| 253.790
#1985-02-01| .
#1985-02-04| .
#1985-02-05| .
#1985-02-06| .
#1985-02-07| .
#1985-02-08| .
#1985-02-11| .
#1985-02-12| .
#1985-02-13| .
#1985-02-14| .
#1985-02-15| .
#1985-02-18| .
#1985-02-19| .
#1985-02-20| .
#1985-02-21| .
#1985-02-22| .
#1985-02-25| .
#1985-02-26| .
#1985-02-27| .
#1985-02-28| 253.180
#1985-03-01| .
#1985-03-04| .
#1985-03-05| .
#1985-03-06| .
#1985-03-07| .
#1985-03-08| .
#1985-03-11| .
#1985-03-12| .
#1985-03-13| .
#1985-03-14| .
#1985-03-15| .
#1985-03-18| .
#1985-03-19| .
#1985-03-20| .
#1985-03-21| .
#1985-03-22| .
#1985-03-25| .
#1985-03-26| .
#1985-03-27| .
#1985-03-28| .
#1985-03-29| .
#1985-03-31| 257.630
#1985-04-01| .
#1985-04-02| .
#1985-04-03| .
#1985-04-04| .
#1985-04-05| .
#1985-04-08| .
#1985-04-09| .
#1985-04-10| .
#1985-04-11| .
#1985-04-12| .
#1985-04-15| .
#1985-04-16| .
#1985-04-17| .
#1985-04-18| .
#1985-04-19| .
#1985-04-22| .
#1985-04-23| .
#1985-04-24| .
#1985-04-25| .
#1985-04-26| .
#1985-04-29| .
#1985-04-30| 262.260
#1985-05-01| .
#1985-05-02| .
#1985-05-03| .
#1985-05-06| .
#1985-05-07| .
#1985-05-08| .
#1985-05-09| .
#1985-05-10| .
#1985-05-13| .
#1985-05-14| .
#1985-05-15| .
#1985-05-16| .
#1985-05-17| .
#1985-05-20| .
#1985-05-21| .
#1985-05-22| .
#1985-05-23| .
#1985-05-24| .
#1985-05-27| .
#1985-05-28| .
#1985-05-29| .
#1985-05-30| .
#1985-05-31| 267.640
#1985-06-03| .
#1985-06-04| .
#1985-06-05| .
#1985-06-06| .
#1985-06-07| .
#1985-06-10| .
#1985-06-11| .
#1985-06-12| .
#1985-06-13| .
#1985-06-14| .
#1985-06-17| .
#1985-06-18| .
#1985-06-19| .
#1985-06-20| .
#1985-06-21| .
#1985-06-24| .
#1985-06-25| .
#1985-06-26| .
#1985-06-27| .
#1985-06-28| .
#1985-06-30| 269.710
#1985-07-01| .
#1985-07-02| .
#1985-07-03| .
#1985-07-04| .
#1985-07-05| .
#1985-07-08| .
#1985-07-09| .
#1985-07-10| .
#1985-07-11| .
#1985-07-12| .
#1985-07-15| .
#1985-07-16| .
#1985-07-17| .
#1985-07-18| .
#1985-07-19| .
#1985-07-22| .
#1985-07-23| .
#1985-07-24| .
#1985-07-25| .
#1985-07-26| .
#1985-07-29| .
#1985-07-30| .
#1985-07-31| 270.550
#1985-08-01| .
#1985-08-02| .
#1985-08-05| .
#1985-08-06| .
#1985-08-07| .
#1985-08-08| .
#1985-08-09| .
#1985-08-12| .
#1985-08-13| .
#1985-08-14| .
#1985-08-15| .
#1985-08-16| .
#1985-08-19| .
#1985-08-20| .
#1985-08-21| .
#1985-08-22| .
#1985-08-23| .
#1985-08-26| .
#1985-08-27| .
#1985-08-28| .
#1985-08-29| .
#1985-08-30| .
#1985-08-31| 274.250
#1985-09-02| .
#1985-09-03| .
#1985-09-04| .
#1985-09-05| .
#1985-09-06| .
#1985-09-09| .
#1985-09-10| .
#1985-09-11| .
#1985-09-12| .
#1985-09-13| .
#1985-09-16| .
#1985-09-17| .
#1985-09-18| .
#1985-09-19| .
#1985-09-20| .
#1985-09-23| .
#1985-09-24| .
#1985-09-25| .
#1985-09-26| .
#1985-09-27| .
#1985-09-30| 276.300
#1985-10-01| .
#1985-10-02| .
#1985-10-03| .
#1985-10-04| .
#1985-10-07| .
#1985-10-08| .
#1985-10-09| .
#1985-10-10| .
#1985-10-11| .
#1985-10-14| .
#1985-10-15| .
#1985-10-16| .
#1985-10-17| .
#1985-10-18| .
#1985-10-21| .
#1985-10-22| .
#1985-10-23| .
#1985-10-24| .
#1985-10-25| .
#1985-10-28| .
#1985-10-29| .
#1985-10-30| .
#1985-10-31| 279.750
#1985-11-01| .
#1985-11-04| .
#1985-11-05| .
#1985-11-06| .
#1985-11-07| .
#1985-11-08| .
#1985-11-11| .
#1985-11-12| .
#1985-11-13| .
#1985-11-14| .
#1985-11-15| .
#1985-11-18| .
#1985-11-19| .
#1985-11-20| .
#1985-11-21| .
#1985-11-22| .
#1985-11-25| .
#1985-11-26| .
#1985-11-27| .
#1985-11-28| .
#1985-11-29| .
#1985-11-30| 283.200
#1985-12-02| .
#1985-12-03| .
#1985-12-04| .
#1985-12-05| .
#1985-12-06| .
#1985-12-09| .
#1985-12-10| .
#1985-12-11| .
#1985-12-12| .
#1985-12-13| .
#1985-12-16| .
#1985-12-17| .
#1985-12-18| .
#1985-12-19| .
#1985-12-20| .
#1985-12-23| .
#1985-12-24| .
#1985-12-25| .
#1985-12-26| .
#1985-12-27| .
#1985-12-30| .
#1985-12-31| 287.540
#1986-01-01| .
#1986-01-02| .
#1986-01-03| .
#1986-01-06| .
#1986-01-07| .
#1986-01-08| .
#1986-01-09| .
#1986-01-10| .
#1986-01-13| .
#1986-01-14| .
#1986-01-15| .
#1986-01-16| .
#1986-01-17| .
#1986-01-20| .
#1986-01-21| .
#1986-01-22| .
#1986-01-23| .
#1986-01-24| .
#1986-01-27| .
#1986-01-28| .
#1986-01-29| .
#1986-01-30| .
#1986-01-31| 289.540
#1986-02-03| .
#1986-02-04| .
#1986-02-05| .
#1986-02-06| .
#1986-02-07| .
#1986-02-10| .
#1986-02-11| .
#1986-02-12| .
#1986-02-13| .
#1986-02-14| .
#1986-02-17| .
#1986-02-18| .
#1986-02-19| .
#1986-02-20| .
#1986-02-21| .
#1986-02-24| .
#1986-02-25| .
#1986-02-26| .
#1986-02-27| .
#1986-02-28| 293.740
#1986-03-03| .
#1986-03-04| .
#1986-03-05| .
#1986-03-06| .
#1986-03-07| .
#1986-03-10| .
#1986-03-11| .
#1986-03-12| .
#1986-03-13| .
#1986-03-14| .
#1986-03-17| .
#1986-03-18| .
#1986-03-19| .
#1986-03-20| .
#1986-03-21| .
#1986-03-24| .
#1986-03-25| .
#1986-03-26| .
#1986-03-27| .
#1986-03-28| .
#1986-03-31| 297.840
#1986-04-01| .
#1986-04-02| .
#1986-04-03| .
#1986-04-04| .
#1986-04-07| .
#1986-04-08| .
#1986-04-09| .
#1986-04-10| .
#1986-04-11| .
#1986-04-14| .
#1986-04-15| .
#1986-04-16| .
#1986-04-17| .
#1986-04-18| .
#1986-04-21| .
#1986-04-22| .
#1986-04-23| .
#1986-04-24| .
#1986-04-25| .
#1986-04-28| .
#1986-04-29| .
#1986-04-30| 300.780
#1986-05-01| .
#1986-05-02| .
#1986-05-05| .
#1986-05-06| .
#1986-05-07| .
#1986-05-08| .
#1986-05-09| .
#1986-05-12| .
#1986-05-13| .
#1986-05-14| .
#1986-05-15| .
#1986-05-16| .
#1986-05-19| .
#1986-05-20| .
#1986-05-21| .
#1986-05-22| .
#1986-05-23| .
#1986-05-26| .
#1986-05-27| .
#1986-05-28| .
#1986-05-29| .
#1986-05-30| .
#1986-05-31| 301.380
#1986-06-02| .
#1986-06-03| .
#1986-06-04| .
#1986-06-05| .
#1986-06-06| .
#1986-06-09| .
#1986-06-10| .
#1986-06-11| .
#1986-06-12| .
#1986-06-13| .
#1986-06-16| .
#1986-06-17| .
#1986-06-18| .
#1986-06-19| .
#1986-06-20| .
#1986-06-23| .
#1986-06-24| .
#1986-06-25| .
#1986-06-26| .
#1986-06-27| .
#1986-06-30| 303.540
#1986-07-01| .
#1986-07-02| .
#1986-07-03| .
#1986-07-04| .
#1986-07-07| .
#1986-07-08| .
#1986-07-09| .
#1986-07-10| .
#1986-07-11| .
#1986-07-14| .
#1986-07-15| .
#1986-07-16| .
#1986-07-17| .
#1986-07-18| .
#1986-07-21| .
#1986-07-22| .
#1986-07-23| .
#1986-07-24| .
#1986-07-25| .
#1986-07-28| .
#1986-07-29| .
#1986-07-30| .
#1986-07-31| 305.570
#1986-08-01| .
#1986-08-04| .
#1986-08-05| .
#1986-08-06| .
#1986-08-07| .
#1986-08-08| .
#1986-08-11| .
#1986-08-12| .
#1986-08-13| .
#1986-08-14| .
#1986-08-15| .
#1986-08-18| .
#1986-08-19| .
#1986-08-20| .
#1986-08-21| .
#1986-08-22| .
#1986-08-25| .
#1986-08-26| .
#1986-08-27| .
#1986-08-28| .
#1986-08-29| .
#1986-08-31| 310.180
#1986-09-01| .
#1986-09-02| .
#1986-09-03| .
#1986-09-04| .
#1986-09-05| .
#1986-09-08| .
#1986-09-09| .
#1986-09-10| .
#1986-09-11| .
#1986-09-12| .
#1986-09-15| .
#1986-09-16| .
#1986-09-17| .
#1986-09-18| .
#1986-09-19| .
#1986-09-22| .
#1986-09-23| .
#1986-09-24| .
#1986-09-25| .
#1986-09-26| .
#1986-09-29| .
#1986-09-30| 311.410
#1986-10-01| .
#1986-10-02| .
#1986-10-03| .
#1986-10-06| .
#1986-10-07| .
#1986-10-08| .
#1986-10-09| .
#1986-10-10| .
#1986-10-13| .
#1986-10-14| .
#1986-10-15| .
#1986-10-16| .
#1986-10-17| .
#1986-10-20| .
#1986-10-21| .
#1986-10-22| .
#1986-10-23| .
#1986-10-24| .
#1986-10-27| .
#1986-10-28| .
#1986-10-29| .
#1986-10-30| .
#1986-10-31| 314.620
#1986-11-03| 314.840
#1986-11-04| 315.260
#1986-11-05| 315.320
#1986-11-06| 315.390
#1986-11-07| 315.060
#1986-11-10| 313.780
#1986-11-11| 315.240
#1986-11-12| 315.330
#1986-11-13| 315.410
#1986-11-14| 315.520
#1986-11-17| 315.740
#1986-11-18| 315.820
#1986-11-19| 315.890
#1986-11-20| 316.390
#1986-11-21| 316.560
#1986-11-24| 316.730
#1986-11-25| 316.870
#1986-11-26| 316.860
#1986-11-27| .
#1986-11-28| 317.230
#1986-11-30| 317.390
#1986-12-01| 317.480
#1986-12-02| 317.560
#1986-12-03| 318.000
#1986-12-04| 317.710
#1986-12-05| 317.770
#1986-12-08| 317.960
#1986-12-09| 318.030
#1986-12-10| 318.080
#1986-12-11| 318.140
#1986-12-12| 318.000
#1986-12-15| 318.100
#1986-12-16| 318.300
#1986-12-17| 318.370
#1986-12-18| 318.440
#1986-12-19| 318.540
#1986-12-22| 318.740
#1986-12-23| 318.810
#1986-12-24| 318.880
#1986-12-25| .
#1986-12-26| 319.010
#1986-12-29| 319.110
#1986-12-30| 319.170
#1986-12-31| 319.160
#1987-01-01| .
#1987-01-02| 319.300
#1987-01-05| 319.570
#1987-01-06| 319.640
#1987-01-07| 319.840
#1987-01-08| 319.960
#1987-01-09| 320.030
#1987-01-12| 320.240
#1987-01-13| 320.220
#1987-01-14| 320.280
#1987-01-15| 320.340
#1987-01-16| 320.430
#1987-01-19| 320.570
#1987-01-20| 320.770
#1987-01-21| 320.840
#1987-01-22| 320.910
#1987-01-23| 320.850
#1987-01-26| 321.040
#1987-01-27| 321.180
#1987-01-28| 321.120
#1987-01-29| 319.930
#1987-01-30| 320.140
#1987-01-31| 320.220
#1987-02-02| 320.060
#1987-02-03| 320.200
#1987-02-04| 320.480
#1987-02-05| 320.880
#1987-02-06| 320.980
#1987-02-09| 321.140
#1987-02-10| 320.920
#1987-02-11| 320.830
#1987-02-12| 320.610
#1987-02-13| 320.690
#1987-02-16| .
#1987-02-17| 321.030
#1987-02-18| 321.100
#1987-02-19| 321.490
#1987-02-20| 321.610
#1987-02-23| 321.770
#1987-02-24| 321.990
#1987-02-25| 322.070
#1987-02-26| 322.140
#1987-02-27| 322.230
#1987-02-28| 322.310
#1987-03-02| 322.630
#1987-03-03| 322.580
#1987-03-04| 322.670
#1987-03-05| 322.800
#1987-03-06| 322.710
#1987-03-09| 322.890
#1987-03-10| 322.960
#1987-03-11| 322.960
#1987-03-12| 323.000
#1987-03-13| 323.140
#1987-03-16| 323.340
#1987-03-17| 323.430
#1987-03-18| 323.560
#1987-03-19| 323.670
#1987-03-20| 323.780
#1987-03-23| 323.910
#1987-03-24| 323.800
#1987-03-25| 323.870
#1987-03-26| 323.940
#1987-03-27| 323.990
#1987-03-30| 323.630
#1987-03-31| 323.460
#1987-04-01| 323.340
#1987-04-02| 323.340
#1987-04-03| 323.440
#1987-04-06| 323.780
#1987-04-07| 323.650
#1987-04-08| 323.730
#1987-04-09| 323.560
#1987-04-10| 322.520
#1987-04-13| 321.850
#1987-04-14| 321.820
#1987-04-15| 321.940
#1987-04-16| 322.410
#1987-04-17| .
#1987-04-20| 322.200
#1987-04-21| 321.880
#1987-04-22| 322.090
#1987-04-23| 321.880
#1987-04-24| 321.450
#1987-04-27| 321.150
#1987-04-28| 321.470
#1987-04-29| 321.660
#1987-04-30| 322.080
#1987-05-01| 322.190
#1987-05-04| 321.700
#1987-05-05| 321.770
#1987-05-06| 321.550
#1987-05-07| 321.570
#1987-05-08| 321.980
#1987-05-11| 322.070
#1987-05-12| 321.500
#1987-05-13| 321.440
#1987-05-14| 321.590
#1987-05-15| 320.980
#1987-05-18| 320.890
#1987-05-19| 321.040
#1987-05-20| 320.530
#1987-05-21| 320.710
#1987-05-22| 321.010
#1987-05-25| .
#1987-05-26| 321.970
#1987-05-27| 322.230
#1987-05-28| 322.160
#1987-05-29| 322.590
#1987-05-31| 322.750
#1987-06-01| 323.000
#1987-06-02| 322.360
#1987-06-03| 322.610
#1987-06-04| 322.980
#1987-06-05| 323.350
#1987-06-08| 323.490
#1987-06-09| 323.520
#1987-06-10| 323.960
#1987-06-11| 324.040
#1987-06-12| 324.810
#1987-06-15| 325.160
#1987-06-16| 325.190
#1987-06-17| 325.310
#1987-06-18| 325.360
#1987-06-19| 325.490
#1987-06-22| 325.830
#1987-06-23| 326.000
#1987-06-24| 325.950
#1987-06-25| 326.030
#1987-06-26| 325.870
#1987-06-29| 325.740
#1987-06-30| 325.950
#1987-07-01| 326.060
#1987-07-02| 326.380
#1987-07-03| .
#1987-07-06| 326.840
#1987-07-07| 326.910
#1987-07-08| 327.180
#1987-07-09| 327.210
#1987-07-10| 327.380
#1987-07-13| 327.590
#1987-07-14| 327.740
#1987-07-15| 327.700
#1987-07-16| 327.880
#1987-07-17| 328.080
#1987-07-20| 328.140
#1987-07-21| 328.120
#1987-07-22| 327.700
#1987-07-23| 327.750
#1987-07-24| 327.810
#1987-07-27| 327.960
#1987-07-28| 327.990
#1987-07-29| 328.000
#1987-07-30| 327.910
#1987-07-31| 327.780
#1987-08-03| 327.610
#1987-08-04| 327.480
#1987-08-05| 327.590
#1987-08-06| 327.710
#1987-08-07| 327.830
#1987-08-10| 328.050
#1987-08-11| 327.810
#1987-08-12| 328.260
#1987-08-13| 328.500
#1987-08-14| 328.690
#1987-08-17| 328.930
#1987-08-18| 328.490
#1987-08-19| 328.410
#1987-08-20| 328.440
#1987-08-21| 328.520
#1987-08-24| 328.780
#1987-08-25| 329.000
#1987-08-26| 329.100
#1987-08-27| 328.890
#1987-08-28| 328.430
#1987-08-31| 328.470
#1987-09-01| 328.670
#1987-09-02| 328.070
#1987-09-03| 328.090
#1987-09-04| 327.930
#1987-09-07| .
#1987-09-08| 327.700
#1987-09-09| 327.540
#1987-09-10| 327.590
#1987-09-11| 327.670
#1987-09-14| 327.950
#1987-09-15| 327.780
#1987-09-16| 327.980
#1987-09-17| 328.060
#1987-09-18| 328.180
#1987-09-21| 328.470
#1987-09-22| 328.510
#1987-09-23| 328.610
#1987-09-24| 328.850
#1987-09-25| 328.580
#1987-09-28| 328.720
#1987-09-29| 328.610
#1987-09-30| 328.250
#1987-10-01| 328.380
#1987-10-02| 328.260
#1987-10-05| 328.760
#1987-10-06| 328.550
#1987-10-07| 328.780
#1987-10-08| 328.690
#1987-10-09| 328.360
#1987-10-12| 329.130
#1987-10-13| 329.400
#1987-10-14| 329.590
#1987-10-15| 328.920
#1987-10-16| 328.730
#1987-10-19| 328.910
#1987-10-20| 330.960
#1987-10-21| 331.170
#1987-10-22| 332.020
#1987-10-23| 332.070
#1987-10-26| 332.730
#1987-10-27| 332.120
#1987-10-28| 332.700
#1987-10-29| 332.760
#1987-10-30| 333.090
#1987-10-31| 333.170
#1987-11-02| 332.940
#1987-11-03| 333.540
#1987-11-04| 333.940
#1987-11-05| 334.390
#1987-11-06| 334.360
#1987-11-09| 334.620
#1987-11-10| 334.640
#1987-11-11| 334.600
#1987-11-12| 334.700
#1987-11-13| 334.700
#1987-11-16| 335.130
#1987-11-17| 335.230
#1987-11-18| 335.270
#1987-11-19| 335.350
#1987-11-20| 335.640
#1987-11-23| 335.940
#1987-11-24| 336.010
#1987-11-25| 335.830
#1987-11-26| .
#1987-11-27| 335.640
#1987-11-30| 336.130
#1987-12-01| 336.210
#1987-12-02| 336.280
#1987-12-03| 336.570
#1987-12-04| 336.640
#1987-12-07| 336.640
#1987-12-08| 336.690
#1987-12-09| 336.540
#1987-12-10| 335.850
#1987-12-11| 335.940
#1987-12-14| 336.150
#1987-12-15| 336.710
#1987-12-16| 336.820
#1987-12-17| 336.920
#1987-12-18| 337.250
#1987-12-21| 337.490
#1987-12-22| 337.480
#1987-12-23| 337.510
#1987-12-24| 337.790
#1987-12-25| .
#1987-12-28| 338.010
#1987-12-29| 337.680
#1987-12-30| 338.000
#1987-12-31| 338.380
#1988-01-01| .
#1988-01-04| 338.840
#1988-01-05| 339.050
#1988-01-06| 338.930
#1988-01-07| 338.880
#1988-01-08| 338.230
#1988-01-11| 339.010
#1988-01-12| 339.270
#1988-01-13| 339.400
#1988-01-14| 339.450
#1988-01-15| 340.490
#1988-01-18| 340.870
#1988-01-19| 340.830
#1988-01-20| 340.930
#1988-01-21| 341.510
#1988-01-22| 341.950
#1988-01-25| 342.110
#1988-01-26| 341.950
#1988-01-27| 342.640
#1988-01-28| 342.970
#1988-01-29| 343.030
#1988-01-31| 343.180
#1988-02-01| 343.570
#1988-02-02| 343.840
#1988-02-03| 343.870
#1988-02-04| 343.760
#1988-02-05| 344.580
#1988-02-08| 344.630
#1988-02-09| 344.740
#1988-02-10| 345.070
#1988-02-11| 344.720
#1988-02-12| 344.340
#1988-02-15| .
#1988-02-16| 344.580
#1988-02-17| 344.690
#1988-02-18| 344.790
#1988-02-19| 344.890
#1988-02-22| 345.140
#1988-02-23| 345.520
#1988-02-24| 345.660
#1988-02-25| 346.180
#1988-02-26| 346.370
#1988-02-29| 347.000
#1988-03-01| 347.190
#1988-03-02| 347.240
#1988-03-03| 347.450
#1988-03-04| 347.030
#1988-03-07| 347.200
#1988-03-08| 347.060
#1988-03-09| 347.170
#1988-03-10| 347.240
#1988-03-11| 347.310
#1988-03-14| 347.550
#1988-03-15| 347.850
#1988-03-16| 347.730
#1988-03-17| 348.070
#1988-03-18| 348.220
#1988-03-21| 347.660
#1988-03-22| 347.940
#1988-03-23| 347.850
#1988-03-24| 347.880
#1988-03-25| 347.950
#1988-03-28| 348.200
#1988-03-29| 348.270
#1988-03-30| 348.520
#1988-03-31| 348.680
#1988-04-01| .
#1988-04-04| 348.180
#1988-04-05| 348.240
#1988-04-06| 348.340
#1988-04-07| 348.890
#1988-04-08| 348.970
#1988-04-11| 349.250
#1988-04-12| 349.280
#1988-04-13| 349.380
#1988-04-14| 348.740
#1988-04-15| 348.800
#1988-04-18| 348.740
#1988-04-19| 348.810
#1988-04-20| 348.630
#1988-04-21| 348.730
#1988-04-22| 348.820
#1988-04-25| 349.090
#1988-04-26| 349.220
#1988-04-27| 349.350
#1988-04-28| 349.190
#1988-04-29| 348.920
#1988-04-30| 349.010
#1988-05-02| 349.360
#1988-05-03| 349.430
#1988-05-04| 349.540
#1988-05-05| 349.600
#1988-05-06| 349.610
#1988-05-09| 349.680
#1988-05-10| 349.710
#1988-05-11| 349.620
#1988-05-12| 349.570
#1988-05-13| 349.890
#1988-05-16| 349.920
#1988-05-17| 349.750
#1988-05-18| 349.310
#1988-05-19| 349.350
#1988-05-20| 349.490
#1988-05-23| 349.480
#1988-05-24| 349.630
#1988-05-25| 349.730
#1988-05-26| 349.610
#1988-05-27| 349.610
#1988-05-30| .
#1988-05-31| 350.000
#1988-06-01| 350.320
#1988-06-02| 350.880
#1988-06-03| 350.960
#1988-06-06| 351.430
#1988-06-07| 351.530
#1988-06-08| 351.760
#1988-06-09| 351.940
#1988-06-10| 352.020
#1988-06-13| 352.520
#1988-06-14| 353.270
#1988-06-15| 353.580
#1988-06-16| 352.850
#1988-06-17| 352.420
#1988-06-20| 352.330
#1988-06-21| 352.410
#1988-06-22| 352.930
#1988-06-23| 353.350
#1988-06-24| 353.440
#1988-06-27| 353.540
#1988-06-28| 353.520
#1988-06-29| 353.660
#1988-06-30| 354.060
#1988-07-01| 354.230
#1988-07-04| .
#1988-07-05| 354.500
#1988-07-06| 354.590
#1988-07-07| 354.160
#1988-07-08| 353.770
#1988-07-11| 353.940
#1988-07-12| 354.030
#1988-07-13| 354.090
#1988-07-14| 353.620
#1988-07-15| 354.000
#1988-07-18| 353.950
#1988-07-19| 354.110
#1988-07-20| 354.180
#1988-07-21| 354.520
#1988-07-22| 354.540
#1988-07-25| 354.810
#1988-07-26| 354.880
#1988-07-27| 354.930
#1988-07-28| 354.640
#1988-07-29| 354.920
#1988-07-31| 355.090
#1988-08-01| 355.140
#1988-08-02| 355.540
#1988-08-03| 355.880
#1988-08-04| 356.100
#1988-08-05| 355.400
#1988-08-08| 355.880
#1988-08-09| 355.180
#1988-08-10| 355.320
#1988-08-11| 354.860
#1988-08-12| 354.940
#1988-08-15| 355.190
#1988-08-16| 355.000
#1988-08-17| 355.090
#1988-08-18| 355.150
#1988-08-19| 355.260
#1988-08-22| 355.500
#1988-08-23| 355.660
#1988-08-24| 355.680
#1988-08-25| 355.340
#1988-08-26| 355.620
#1988-08-29| 356.070
#1988-08-30| 356.200
#1988-08-31| 356.510
#1988-09-01| 356.520
#1988-09-02| 358.040
#1988-09-05| .
#1988-09-06| 358.060
#1988-09-07| 358.410
#1988-09-08| 358.510
#1988-09-09| 358.630
#1988-09-12| 358.910
#1988-09-13| 358.990
#1988-09-14| 359.500
#1988-09-15| 359.350
#1988-09-16| 359.440
#1988-09-19| 359.630
#1988-09-20| 359.670
#1988-09-21| 359.870
#1988-09-22| 359.880
#1988-09-23| 359.750
#1988-09-26| 360.040
#1988-09-27| 359.670
#1988-09-28| 359.550
#1988-09-29| 359.600
#1988-09-30| 360.440
#1988-10-03| 360.770
#1988-10-04| 360.860
#1988-10-05| 360.940
#1988-10-06| 361.030
#1988-10-07| 361.850
#1988-10-10| 362.150
#1988-10-11| 361.740
#1988-10-12| 361.530
#1988-10-13| 361.660
#1988-10-14| 361.660
#1988-10-17| 361.750
#1988-10-18| 362.030
#1988-10-19| 362.070
#1988-10-20| 362.110
#1988-10-21| 362.350
#1988-10-24| 362.430
#1988-10-25| 362.540
#1988-10-26| 362.620
#1988-10-27| 362.980
#1988-10-28| 363.120
#1988-10-31| 363.400
#1988-11-01| 363.400
#1988-11-02| 363.440
#1988-11-03| 363.520
#1988-11-04| 362.910
#1988-11-07| 362.820
#1988-11-08| 362.830
#1988-11-09| 362.550
#1988-11-10| 362.710
#1988-11-11| 362.770
#1988-11-14| 363.050
#1988-11-15| 363.110
#1988-11-16| 363.010
#1988-11-17| 363.080
#1988-11-18| 362.640
#1988-11-21| 362.930
#1988-11-22| 362.610
#1988-11-23| 362.650
#1988-11-24| .
#1988-11-25| 362.290
#1988-11-28| 362.560
#1988-11-29| 362.670
#1988-11-30| 363.370
#1988-12-01| 363.430
#1988-12-02| 362.640
#1988-12-05| 362.870
#1988-12-06| 363.470
#1988-12-07| 363.790
#1988-12-08| 363.340
#1988-12-09| 363.430
#1988-12-12| 363.390
#1988-12-13| 363.010
#1988-12-14| 363.000
#1988-12-15| 362.850
#1988-12-16| 363.130
#1988-12-19| 363.430
#1988-12-20| 364.020
#1988-12-21| 364.120
#1988-12-22| 364.220
#1988-12-23| 364.330
#1988-12-26| .
#1988-12-27| 364.160
#1988-12-28| 364.190
#1988-12-29| 364.270
#1988-12-30| 364.400
#1988-12-31| 364.480
#1989-01-02| .
#1989-01-03| 364.170
#1989-01-04| 364.270
#1989-01-05| 364.050
#1989-01-06| 364.100
#1989-01-09| 364.400
#1989-01-10| 364.480
#1989-01-11| 364.580
#1989-01-12| 364.730
#1989-01-13| 365.540
#1989-01-16| 365.840
#1989-01-17| 365.980
#1989-01-18| 366.420
#1989-01-19| 366.450
#1989-01-20| 366.340
#1989-01-23| 366.640
#1989-01-24| 367.260
#1989-01-25| 367.370
#1989-01-26| 367.180
#1989-01-27| 367.780
#1989-01-30| 367.780
#1989-01-31| 367.860
#1989-02-01| 367.900
#1989-02-02| 368.170
#1989-02-03| 368.090
#1989-02-06| 368.130
#1989-02-07| 368.240
#1989-02-08| 369.120
#1989-02-09| 368.380
#1989-02-10| 367.950
#1989-02-13| 368.180
#1989-02-14| 368.270
#1989-02-15| 368.310
#1989-02-16| 368.410
#1989-02-17| 368.540
#1989-02-20| .
#1989-02-21| 368.720
#1989-02-22| 368.360
#1989-02-23| 367.930
#1989-02-24| 367.880
#1989-02-27| 368.110
#1989-02-28| 368.690
#1989-03-01| 369.230
#1989-03-02| 369.080
#1989-03-03| 369.210
#1989-03-06| 369.740
#1989-03-07| 369.790
#1989-03-08| 369.880
#1989-03-09| 369.990
#1989-03-10| 369.820
#1989-03-13| 369.990
#1989-03-14| 369.960
#1989-03-15| 370.150
#1989-03-16| 370.450
#1989-03-17| 369.110
#1989-03-20| 369.810
#1989-03-21| 369.060
#1989-03-22| 369.410
#1989-03-23| 369.700
#1989-03-24| .
#1989-03-27| 370.060
#1989-03-28| 370.140
#1989-03-29| 370.390
#1989-03-30| 370.930
#1989-03-31| 370.510
#1989-04-03| 371.160
#1989-04-04| 371.360
#1989-04-05| 371.560
#1989-04-06| 371.650
#1989-04-07| 371.460
#1989-04-10| 371.360
#1989-04-11| 371.660
#1989-04-12| 371.510
#1989-04-13| 371.600
#1989-04-14| 372.130
#1989-04-17| 372.650
#1989-04-18| 373.710
#1989-04-19| 374.160
#1989-04-20| 373.310
#1989-04-21| 372.490
#1989-04-24| 372.870
#1989-04-25| .
#1989-04-26| .
#1989-04-27| .
#1989-04-28| 375.100
#1989-04-30| 375.280
#1989-05-01| 374.750
#1989-05-02| 374.970
#1989-05-03| 375.030
#1989-05-04| 375.120
#1989-05-05| 376.090
#1989-05-08| 376.030
#1989-05-09| 375.580
#1989-05-10| 374.890
#1989-05-11| 375.390
#1989-05-12| 376.790
#1989-05-15| 378.690
#1989-05-16| 377.480
#1989-05-17| 377.610
#1989-05-18| 377.410
#1989-05-19| 377.820
#1989-05-22| 378.670
#1989-05-23| 379.100
#1989-05-24| 378.830
#1989-05-25| 378.930
#1989-05-26| 379.120
#1989-05-29| .
#1989-05-30| 379.910
#1989-05-31| 380.510
#1989-06-01| 380.530
#1989-06-02| 382.310
#1989-06-05| 382.990
#1989-06-06| 383.090
#1989-06-07| .
#1989-06-08| 383.760
#1989-06-09| 384.440
#1989-06-12| 384.810
#1989-06-13| 384.390
#1989-06-14| 384.460
#1989-06-15| 384.550
#1989-06-16| 384.040
#1989-06-19| 384.480
#1989-06-20| 384.560
#1989-06-21| 384.890
#1989-06-22| 384.740
#1989-06-23| 385.100
#1989-06-26| 386.090
#1989-06-27| 386.200
#1989-06-28| 386.540
#1989-06-29| 386.570
#1989-06-30| 387.610
#1989-07-03| 388.230
#1989-07-04| .
#1989-07-05| 388.420
#1989-07-06| 388.710
#1989-07-07| 389.290
#1989-07-10| 389.700
#1989-07-11| 389.780
#1989-07-12| 390.050
#1989-07-13| 390.150
#1989-07-14| 390.290
#1989-07-17| 390.520
#1989-07-18| 390.750
#1989-07-19| 390.520
#1989-07-20| 391.140
#1989-07-21| 391.150
#1989-07-24| 391.380
#1989-07-25| 391.880
#1989-07-26| 392.060
#1989-07-27| 392.650
#1989-07-28| 393.610
#1989-07-31| 394.230
#1989-08-01| 394.630
#1989-08-02| 394.440
#1989-08-03| 394.310
#1989-08-04| 392.300
#1989-08-07| 392.150
#1989-08-08| 392.370
#1989-08-09| 392.580
#1989-08-10| 392.630
#1989-08-11| 392.620
#1989-08-14| 391.380
#1989-08-15| 390.880
#1989-08-16| 390.890
#1989-08-17| 391.230
#1989-08-18| 390.830
#1989-08-21| 391.350
#1989-08-22| 390.840
#1989-08-23| 390.410
#1989-08-24| 391.410
#1989-08-25| 391.690
#1989-08-28| 391.560
#1989-08-29| 392.490
#1989-08-30| 392.720
#1989-08-31| 393.330
#1989-09-01| 393.990
#1989-09-04| .
#1989-09-05| 394.070
#1989-09-06| 394.000
#1989-09-07| 394.290
#1989-09-08| 394.380
#1989-09-11| 394.990
#1989-09-12| 395.330
#1989-09-13| 395.430
#1989-09-14| 396.090
#1989-09-15| 396.250
#1989-09-18| 396.540
#1989-09-19| 396.560
#1989-09-20| 396.530
#1989-09-21| 395.890
#1989-09-22| 395.820
#1989-09-25| 395.960
#1989-09-26| 395.730
#1989-09-27| 395.840
#1989-09-28| 396.030
#1989-09-29| 395.910
#1989-09-30| 396.010
#1989-10-02| 396.090
#1989-10-03| 396.220
#1989-10-04| 396.650
#1989-10-05| 396.770
#1989-10-06| 397.510
#1989-10-09| 398.510
#1989-10-10| 398.900
#1989-10-11| 398.350
#1989-10-12| 398.640
#1989-10-13| 398.970
#1989-10-16| 400.070
#1989-10-17| .
#1989-10-18| 399.810
#1989-10-19| 400.140
#1989-10-20| 400.240
#1989-10-23| 400.500
#1989-10-24| 400.990
#1989-10-25| 401.290
#1989-10-26| 401.380
#1989-10-27| 401.370
#1989-10-30| 401.310
#1989-10-31| 401.410
#1989-11-01| 401.420
#1989-11-02| 401.760
#1989-11-03| 400.950
#1989-11-06| 400.840
#1989-11-07| 401.420
#1989-11-08| 402.070
#1989-11-09| 402.280
#1989-11-10| 402.310
#1989-11-13| 402.540
#1989-11-14| 403.080
#1989-11-15| 403.440
#1989-11-16| 403.680
#1989-11-17| 403.710
#1989-11-20| 404.240
#1989-11-21| 404.260
#1989-11-22| 404.840
#1989-11-23| .
#1989-11-24| 405.230
#1989-11-27| 405.670
#1989-11-28| 405.490
#1989-11-29| 405.170
#1989-11-30| 405.020
#1989-12-01| 405.120
#1989-12-04| 405.250
#1989-12-05| 405.440
#1989-12-06| 405.390
#1989-12-07| 405.020
#1989-12-08| 405.100
#1989-12-11| 405.470
#1989-12-12| 405.560
#1989-12-13| 405.690
#1989-12-14| 406.030
#1989-12-15| 406.120
#1989-12-18| 406.430
#1989-12-19| 406.550
#1989-12-20| 406.850
#1989-12-21| 406.820
#1989-12-22| 406.770
#1989-12-25| .
#1989-12-26| 406.740
#1989-12-27| 406.510
#1989-12-28| 406.450
#1989-12-29| 406.470
#1989-12-31| 406.670
#1990-01-01| .
#1990-01-02| 406.830
#1990-01-03| 406.450
#1990-01-04| 406.550
#1990-01-05| 406.720
#1990-01-08| 407.020
#1990-01-09| 407.130
#1990-01-10| 407.110
#1990-01-11| 407.250
#1990-01-12| 406.970
#1990-01-15| 407.320
#1990-01-16| 406.460
#1990-01-17| 406.350
#1990-01-18| 406.270
#1990-01-19| 405.930
#1990-01-22| 407.000
#1990-01-23| 407.440
#1990-01-24| 407.150
#1990-01-25| 407.300
#1990-01-26| 407.350
#1990-01-29| 407.490
#1990-01-30| 407.500
#1990-01-31| 407.740
#1990-02-01| 407.790
#1990-02-02| 407.850
#1990-02-05| 408.150
#1990-02-06| 408.140
#1990-02-07| 408.190
#1990-02-08| 408.310
#1990-02-09| 408.480
#1990-02-12| 408.860
#1990-02-13| 409.050
#1990-02-14| 409.250
#1990-02-15| 409.230
#1990-02-16| 409.210
#1990-02-19| .
#1990-02-20| 409.470
#1990-02-21| 409.020
#1990-02-22| 409.160
#1990-02-23| 409.540
#1990-02-26| 409.920
#1990-02-27| 410.430
#1990-02-28| 410.170
#1990-03-01| 410.110
#1990-03-02| 410.190
#1990-03-05| 410.430
#1990-03-06| 410.250
#1990-03-07| 410.650
#1990-03-08| 410.770
#1990-03-09| 410.430
#1990-03-12| 410.860
#1990-03-13| 410.790
#1990-03-14| 410.900
#1990-03-15| 411.070
#1990-03-16| 411.220
#1990-03-19| 411.570
#1990-03-20| 411.730
#1990-03-21| 411.860
#1990-03-22| 412.020
#1990-03-23| 412.220
#1990-03-26| 412.600
#1990-03-27| 412.650
#1990-03-28| 412.780
#1990-03-29| 412.860
#1990-03-30| 412.420
#1990-03-31| 412.520
#1990-04-02| 412.600
#1990-04-03| 412.690
#1990-04-04| 412.840
#1990-04-05| 413.090
#1990-04-06| 413.230
#1990-04-09| 413.530
#1990-04-10| 413.610
#1990-04-11| 413.700
#1990-04-12| 413.690
#1990-04-13| .
#1990-04-16| 414.100
#1990-04-17| 414.210
#1990-04-18| 414.180
#1990-04-19| 414.160
#1990-04-20| 414.160
#1990-04-23| 414.390
#1990-04-24| 414.240
#1990-04-25| 413.490
#1990-04-26| 413.480
#1990-04-27| 413.550
#1990-04-30| 413.710
#1990-05-01| 413.830
#1990-05-02| 413.690
#1990-05-03| 413.970
#1990-05-04| 414.410
#1990-05-07| 414.200
#1990-05-08| 415.170
#1990-05-09| 415.260
#1990-05-10| 415.300
#1990-05-11| 415.680
#1990-05-14| 416.430
#1990-05-15| 416.690
#1990-05-16| 416.840
#1990-05-17| 416.810
#1990-05-18| 416.980
#1990-05-21| 417.050
#1990-05-22| 417.340
#1990-05-23| 417.810
#1990-05-24| 417.820
#1990-05-25| 417.730
#1990-05-28| .
#1990-05-29| 418.240
#1990-05-30| 418.540
#1990-05-31| 418.590
#1990-06-01| 419.640
#1990-06-04| 420.070
#1990-06-05| 420.050
#1990-06-06| 420.080
#1990-06-07| 420.250
#1990-06-08| 418.940
#1990-06-11| 420.520
#1990-06-12| 420.590
#1990-06-13| 421.310
#1990-06-14| 421.520
#1990-06-15| 419.560
#1990-06-18| 421.170
#1990-06-19| 421.160
#1990-06-20| 421.080
#1990-06-21| 421.370
#1990-06-22| 421.550
#1990-06-25| 421.500
#1990-06-26| 421.690
#1990-06-27| 422.060
#1990-06-28| 422.520
#1990-06-29| 422.870
#1990-06-30| 422.970
#1990-07-02| 423.200
#1990-07-03| 423.560
#1990-07-04| .
#1990-07-05| 423.560
#1990-07-06| 423.020
#1990-07-09| 422.980
#1990-07-10| 423.030
#1990-07-11| 423.190
#1990-07-12| 424.250
#1990-07-13| 424.790
#1990-07-16| 425.150
#1990-07-17| 425.360
#1990-07-18| 425.430
#1990-07-19| 425.720
#1990-07-20| 425.950
#1990-07-23| 426.370
#1990-07-24| 426.080
#1990-07-25| 426.320
#1990-07-26| 426.470
#1990-07-27| 427.080
#1990-07-30| 427.820
#1990-07-31| 428.200
#1990-08-01| 428.530
#1990-08-02| 428.310
#1990-08-03| 428.700
#1990-08-06| 428.640
#1990-08-07| 427.860
#1990-08-08| 427.960
#1990-08-09| 428.460
#1990-08-10| 428.610
#1990-08-13| 429.080
#1990-08-14| 429.190
#1990-08-15| 429.160
#1990-08-16| 428.460
#1990-08-17| 428.490
#1990-08-20| 428.590
#1990-08-21| 428.520
#1990-08-22| 428.300
#1990-08-23| 427.870
#1990-08-24| 427.660
#1990-08-27| 428.720
#1990-08-28| 428.510
#1990-08-29| 429.060
#1990-08-30| 429.320
#1990-08-31| 429.600
#1990-09-03| .
#1990-09-04| 429.920
#1990-09-05| 430.250
#1990-09-06| 430.430
#1990-09-07| 430.730
#1990-09-10| 430.960
#1990-09-11| 430.790
#1990-09-12| 431.210
#1990-09-13| 431.450
#1990-09-14| 431.460
#1990-09-17| 431.060
#1990-09-18| 431.230
#1990-09-19| 431.000
#1990-09-20| 431.030
#1990-09-21| 431.030
#1990-09-24| 430.720
#1990-09-25| 430.750
#1990-09-26| 430.810
#1990-09-27| 431.430
#1990-09-28| 432.010
#1990-09-30| 432.220
#1990-10-01| 432.400
#1990-10-02| 433.320
#1990-10-03| 433.550
#1990-10-04| 433.990
#1990-10-05| 434.200
#1990-10-08| 434.540
#1990-10-09| 433.950
#1990-10-10| 433.610
#1990-10-11| 433.580
#1990-10-12| 433.790
#1990-10-15| 432.920
#1990-10-16| 432.960
#1990-10-17| 433.100
#1990-10-18| 433.480
#1990-10-19| 433.910
#1990-10-22| 434.220
#1990-10-23| 434.480
#1990-10-24| 434.590
#1990-10-25| 434.850
#1990-10-26| 435.010
#1990-10-29| 435.190
#1990-10-30| 434.920
#1990-10-31| 434.980
#1990-11-01| 435.520
#1990-11-02| 435.620
#1990-11-05| 436.160
#1990-11-06| 436.280
#1990-11-07| 436.260
#1990-11-08| 436.320
#1990-11-09| 436.760
#1990-11-12| 437.390
#1990-11-13| 437.470
#1990-11-14| 437.630
#1990-11-15| 437.620
#1990-11-16| 437.960
#1990-11-19| 437.990
#1990-11-20| 438.140
#1990-11-21| 438.820
#1990-11-22| .
#1990-11-23| 439.020
#1990-11-26| 439.310
#1990-11-27| 439.310
#1990-11-28| 439.120
#1990-11-29| 439.170
#1990-11-30| 438.690
#1990-12-03| 439.160
#1990-12-04| 439.670
#1990-12-05| 439.580
#1990-12-06| 439.620
#1990-12-07| 440.730
#1990-12-10| 441.390
#1990-12-11| 441.630
#1990-12-12| 441.980
#1990-12-13| 441.670
#1990-12-14| 441.410
#1990-12-17| 442.000
#1990-12-18| 442.430
#1990-12-19| 442.780
#1990-12-20| 442.600
#1990-12-21| 442.360
#1990-12-24| 442.260
#1990-12-25| .
#1990-12-26| 442.700
#1990-12-27| 443.030
#1990-12-28| 442.850
#1990-12-31| 443.680
#1991-01-01| .
#1991-01-02| 444.350
#1991-01-03| 444.630
#1991-01-04| 444.260
#1991-01-07| 444.140
#1991-01-08| 444.560
#1991-01-09| 444.620
#1991-01-10| 444.710
#1991-01-11| 444.280
#1991-01-14| 444.490
#1991-01-15| 444.700
#1991-01-16| 444.520
#1991-01-17| 444.950
#1991-01-18| 445.300
#1991-01-21| 445.660
#1991-01-22| 445.810
#1991-01-23| 446.010
#1991-01-24| 446.400
#1991-01-25| 446.190
#1991-01-28| 446.460
#1991-01-29| 446.750
#1991-01-30| 446.920
#1991-01-31| 447.210
#1991-02-01| 448.570
#1991-02-04| 448.960
#1991-02-05| 449.500
#1991-02-06| 449.550
#1991-02-07| 449.670
#1991-02-08| 449.870
#1991-02-11| 450.390
#1991-02-12| 450.450
#1991-02-13| 450.580
#1991-02-14| 450.720
#1991-02-15| 450.530
#1991-02-18| .
#1991-02-19| 450.660
#1991-02-20| 450.570
#1991-02-21| 450.340
#1991-02-22| 450.070
#1991-02-25| 450.490
#1991-02-26| 450.370
#1991-02-27| 450.310
#1991-02-28| 450.280
#1991-03-01| 449.890
#1991-03-04| 450.300
#1991-03-05| 450.690
#1991-03-06| 450.640
#1991-03-07| 451.060
#1991-03-08| 451.310
#1991-03-11| 451.770
#1991-03-12| 451.830
#1991-03-13| 452.330
#1991-03-14| 452.870
#1991-03-15| 452.570
#1991-03-18| 452.430
#1991-03-19| 451.560
#1991-03-20| 451.930
#1991-03-21| 452.590
#1991-03-22| 452.750
#1991-03-25| 453.070
#1991-03-26| 453.030
#1991-03-27| 453.690
#1991-03-28| 455.430
#1991-03-29| .
#1991-03-31| 455.760
#1991-04-01| 456.060
#1991-04-02| 456.550
#1991-04-03| 456.520
#1991-04-04| 456.980
#1991-04-05| 457.180
#1991-04-08| 457.680
#1991-04-09| 457.600
#1991-04-10| 457.190
#1991-04-11| 457.640
#1991-04-12| 458.310
#1991-04-15| 458.670
#1991-04-16| 458.580
#1991-04-17| 459.120
#1991-04-18| 458.790
#1991-04-19| 458.830
#1991-04-22| 459.110
#1991-04-23| 459.250
#1991-04-24| 459.830
#1991-04-25| 460.300
#1991-04-26| 460.400
#1991-04-29| 461.550
#1991-04-30| 462.540
#1991-05-01| 462.830
#1991-05-02| 463.200
#1991-05-03| 463.020
#1991-05-06| 463.280
#1991-05-07| 463.380
#1991-05-08| 463.420
#1991-05-09| 463.420
#1991-05-10| 463.430
#1991-05-13| 463.900
#1991-05-14| 463.970
#1991-05-15| 464.240
#1991-05-16| 464.220
#1991-05-17| 464.270
#1991-05-20| 464.480
#1991-05-21| 464.670
#1991-05-22| 465.090
#1991-05-23| 465.320
#1991-05-24| 465.720
#1991-05-27| .
#1991-05-28| 466.250
#1991-05-29| 466.580
#1991-05-30| 466.720
#1991-05-31| 466.520
#1991-06-03| 465.990
#1991-06-04| 466.180
#1991-06-05| 466.040
#1991-06-06| 465.780
#1991-06-07| 465.220
#1991-06-10| 465.410
#1991-06-11| 465.570
#1991-06-12| 465.280
#1991-06-13| 465.490
#1991-06-14| 465.890
#1991-06-17| 466.250
#1991-06-18| 466.450
#1991-06-19| 466.690
#1991-06-20| 467.370
#1991-06-21| 467.140
#1991-06-24| 467.250
#1991-06-25| 467.360
#1991-06-26| 467.160
#1991-06-27| 467.380
#1991-06-28| 468.310
#1991-06-30| 468.530
#1991-07-01| 468.260
#1991-07-02| 468.150
#1991-07-03| 468.320
#1991-07-04| .
#1991-07-05| 468.250
#1991-07-08| 468.730
#1991-07-09| 468.870
#1991-07-10| 469.130
#1991-07-11| 469.550
#1991-07-12| 469.930
#1991-07-15| 470.190
#1991-07-16| 470.380
#1991-07-17| 470.300
#1991-07-18| 470.370
#1991-07-19| 470.700
#1991-07-22| 470.930
#1991-07-23| 470.860
#1991-07-24| 471.200
#1991-07-25| 471.530
#1991-07-26| 471.710
#1991-07-29| 472.220
#1991-07-30| 472.300
#1991-07-31| 472.820
#1991-08-01| 472.630
#1991-08-02| 473.820
#1991-08-05| 474.150
#1991-08-06| 475.000
#1991-08-07| 475.240
#1991-08-08| 475.550
#1991-08-09| 475.790
#1991-08-12| 476.150
#1991-08-13| 476.410
#1991-08-14| 477.080
#1991-08-15| 477.380
#1991-08-16| 477.810
#1991-08-19| 478.570
#1991-08-20| 479.130
#1991-08-21| 478.540
#1991-08-22| 478.710
#1991-08-23| 477.850
#1991-08-26| 478.070
#1991-08-27| 478.210
#1991-08-28| 479.060
#1991-08-29| 479.550
#1991-08-30| 479.000
#1991-08-31| 479.110
#1991-09-02| .
#1991-09-03| 479.440
#1991-09-04| 479.550
#1991-09-05| 479.660
#1991-09-06| 480.110
#1991-09-09| 480.720
#1991-09-10| 480.890
#1991-09-11| 480.910
#1991-09-12| 481.370
#1991-09-13| 481.680
#1991-09-16| 482.000
#1991-09-17| 482.090
#1991-09-18| 482.160
#1991-09-19| 482.180
#1991-09-20| 482.490
#1991-09-23| 482.970
#1991-09-24| 483.050
#1991-09-25| 483.190
#1991-09-26| 483.710
#1991-09-27| 484.120
#1991-09-30| 484.570
#1991-10-01| 484.730
#1991-10-02| 484.760
#1991-10-03| 485.060
#1991-10-04| 485.860
#1991-10-07| 486.150
#1991-10-08| 486.290
#1991-10-09| 486.120
#1991-10-10| 485.820
#1991-10-11| 486.580
#1991-10-14| 486.980
#1991-10-15| 487.280
#1991-10-16| 487.450
#1991-10-17| 486.950
#1991-10-18| 486.990
#1991-10-21| 486.990
#1991-10-22| 486.820
#1991-10-23| 486.930
#1991-10-24| 487.530
#1991-10-25| 487.570
#1991-10-28| 488.190
#1991-10-29| 489.110
#1991-10-30| 489.360
#1991-10-31| 489.950
#1991-11-01| 490.220
#1991-11-04| 490.500
#1991-11-05| 490.180
#1991-11-06| 490.630
#1991-11-07| 490.880
#1991-11-08| 490.830
#1991-11-11| 491.080
#1991-11-12| 491.220
#1991-11-13| 491.210
#1991-11-14| 491.720
#1991-11-15| 492.060
#1991-11-18| 492.600
#1991-11-19| 492.980
#1991-11-20| 492.930
#1991-11-21| 493.210
#1991-11-22| 493.360
#1991-11-25| 493.380
#1991-11-26| 493.750
#1991-11-27| 494.000
#1991-11-28| .
#1991-11-29| 494.300
#1991-11-30| 494.420
#1991-12-02| 494.880
#1991-12-03| 495.320
#1991-12-04| 495.950
#1991-12-05| 496.060
#1991-12-06| 496.240
#1991-12-09| 497.350
#1991-12-10| 497.670
#1991-12-11| 497.820
#1991-12-12| 497.930
#1991-12-13| 497.990
#1991-12-16| 498.310
#1991-12-17| 498.630
#1991-12-18| 498.290
#1991-12-19| 498.590
#1991-12-20| 500.210
#1991-12-23| 500.640
#1991-12-24| 500.480
#1991-12-25| .
#1991-12-26| 500.790
#1991-12-27| 500.580
#1991-12-30| 501.080
#1991-12-31| 501.350
#1992-01-01| .
#1992-01-02| 501.380
#1992-01-03| 501.110
#1992-01-06| 501.620
#1992-01-07| 502.310
#1992-01-08| 502.580
#1992-01-09| 502.250
#1992-01-10| 501.550
#1992-01-13| 500.820
#1992-01-14| 500.580
#1992-01-15| 500.480
#1992-01-16| 500.330
#1992-01-17| 500.680
#1992-01-20| 501.360
#1992-01-21| 501.830
#1992-01-22| 501.670
#1992-01-23| 501.370
#1992-01-24| 500.500
#1992-01-27| 500.510
#1992-01-28| 501.030
#1992-01-29| 500.700
#1992-01-30| 500.500
#1992-01-31| 501.040
#1992-02-03| 501.060
#1992-02-04| 501.320
#1992-02-05| 501.850
#1992-02-06| 502.360
#1992-02-07| 503.030
#1992-02-10| 503.540
#1992-02-11| 503.180
#1992-02-12| 502.850
#1992-02-13| 502.000
#1992-02-14| 501.420
#1992-02-17| .
#1992-02-18| 502.010
#1992-02-19| 501.970
#1992-02-20| 502.100
#1992-02-21| 501.320
#1992-02-24| 501.300
#1992-02-25| 501.720
#1992-02-26| 502.140
#1992-02-27| 502.530
#1992-02-28| 503.080
#1992-02-29| 503.190
#1992-03-02| 502.530
#1992-03-03| 502.390
#1992-03-04| 502.460
#1992-03-05| 501.670
#1992-03-06| 501.880
#1992-03-09| 502.620
#1992-03-10| 502.830
#1992-03-11| 502.590
#1992-03-12| 501.650
#1992-03-13| 500.680
#1992-03-16| 501.000
#1992-03-17| 501.370
#1992-03-18| 501.370
#1992-03-19| 502.020
#1992-03-20| 501.620
#1992-03-23| 501.970
#1992-03-24| 502.700
#1992-03-25| 503.200
#1992-03-26| 503.380
#1992-03-27| 503.450
#1992-03-30| 504.140
#1992-03-31| 504.480
#1992-04-01| 505.310
#1992-04-02| 505.320
#1992-04-03| 506.550
#1992-04-06| 507.190
#1992-04-07| 507.230
#1992-04-08| 507.740
#1992-04-09| 508.960
#1992-04-10| 509.200
#1992-04-13| 509.630
#1992-04-14| 509.590
#1992-04-15| 509.390
#1992-04-16| 508.550
#1992-04-17| .
#1992-04-20| 508.090
#1992-04-21| 508.290
#1992-04-22| 508.480
#1992-04-23| 508.030
#1992-04-24| 508.850
#1992-04-27| 508.780
#1992-04-28| 508.920
#1992-04-29| 509.280
#1992-04-30| 509.470
#1992-05-01| 510.380
#1992-05-04| 510.820
#1992-05-05| 510.910
#1992-05-06| 511.080
#1992-05-07| 510.900
#1992-05-08| 511.340
#1992-05-11| 512.090
#1992-05-12| 512.670
#1992-05-13| 513.080
#1992-05-14| 513.230
#1992-05-15| 513.560
#1992-05-18| 513.930
#1992-05-19| 514.790
#1992-05-20| 514.460
#1992-05-21| 512.980
#1992-05-22| 513.470
#1992-05-25| .
#1992-05-26| 513.170
#1992-05-27| 513.680
#1992-05-28| 514.220
#1992-05-29| 514.760
#1992-05-31| 514.990
#1992-06-01| 514.440
#1992-06-02| 514.800
#1992-06-03| 515.080
#1992-06-04| 515.240
#1992-06-05| 515.910
#1992-06-08| 516.350
#1992-06-09| 516.600
#1992-06-10| 516.640
#1992-06-11| 516.970
#1992-06-12| 517.620
#1992-06-15| 517.810
#1992-06-16| 518.200
#1992-06-17| 518.420
#1992-06-18| 519.080
#1992-06-19| 518.640
#1992-06-22| 519.050
#1992-06-23| 518.710
#1992-06-24| 519.590
#1992-06-25| 519.920
#1992-06-26| 520.110
#1992-06-29| 520.930
#1992-06-30| 521.600
#1992-07-01| 522.060
#1992-07-02| 524.380
#1992-07-03| .
#1992-07-06| 525.400
#1992-07-07| 526.150
#1992-07-08| 526.310
#1992-07-09| 526.400
#1992-07-10| 526.900
#1992-07-13| 526.960
#1992-07-14| 527.400
#1992-07-15| 528.460
#1992-07-16| 528.520
#1992-07-17| 528.680
#1992-07-20| 528.680
#1992-07-21| 528.610
#1992-07-22| 528.980
#1992-07-23| 529.780
#1992-07-24| 529.440
#1992-07-27| 529.520
#1992-07-28| 529.700
#1992-07-29| 530.220
#1992-07-30| 529.150
#1992-07-31| 529.030
#1992-08-03| 529.050
#1992-08-04| 529.680
#1992-08-05| 530.110
#1992-08-06| 530.330
#1992-08-07| 531.260
#1992-08-10| 532.070
#1992-08-11| 531.730
#1992-08-12| 531.470
#1992-08-13| 531.530
#1992-08-14| 531.880
#1992-08-17| 532.330
#1992-08-18| 533.100
#1992-08-19| 533.150
#1992-08-20| 533.340
#1992-08-21| 532.740
#1992-08-24| 532.020
#1992-08-25| 531.570
#1992-08-26| 531.870
#1992-08-27| 532.410
#1992-08-28| 532.810
#1992-08-31| 533.250
#1992-09-01| 533.660
#1992-09-02| 534.110
#1992-09-03| 534.100
#1992-09-04| 535.950
#1992-09-07| .
#1992-09-08| 536.870
#1992-09-09| 536.930
#1992-09-10| 536.850
#1992-09-11| 536.840
#1992-09-14| 537.510
#1992-09-15| 536.890
#1992-09-16| 537.360
#1992-09-17| 537.340
#1992-09-18| 537.440
#1992-09-21| 537.400
#1992-09-22| 537.120
#1992-09-23| 536.760
#1992-09-24| 537.400
#1992-09-25| 538.540
#1992-09-28| 538.990
#1992-09-29| 538.960
#1992-09-30| 539.040
#1992-10-01| 540.420
#1992-10-02| 540.320
#1992-10-05| 540.730
#1992-10-06| 539.900
#1992-10-07| 538.830
#1992-10-08| 539.250
#1992-10-09| 537.960
#1992-10-12| 538.630
#1992-10-13| 538.300
#1992-10-14| 538.410
#1992-10-15| 538.480
#1992-10-16| 538.200
#1992-10-19| 537.600
#1992-10-20| 535.500
#1992-10-21| 536.210
#1992-10-22| 536.580
#1992-10-23| 536.090
#1992-10-26| 535.950
#1992-10-27| 536.870
#1992-10-28| 536.940
#1992-10-29| 537.010
#1992-10-30| 536.320
#1992-10-31| 536.430
#1992-11-02| 535.750
#1992-11-03| 536.010
#1992-11-04| 536.280
#1992-11-05| 536.660
#1992-11-06| 536.050
#1992-11-09| 535.660
#1992-11-10| 535.500
#1992-11-11| 535.910
#1992-11-12| 536.390
#1992-11-13| 535.780
#1992-11-16| 535.040
#1992-11-17| 535.000
#1992-11-18| 535.970
#1992-11-19| 536.080
#1992-11-20| 535.320
#1992-11-23| 535.490
#1992-11-24| 535.840
#1992-11-25| 535.380
#1992-11-26| .
#1992-11-27| 535.020
#1992-11-30| 534.940
#1992-12-01| 534.910
#1992-12-02| 534.740
#1992-12-03| 535.240
#1992-12-04| 535.920
#1992-12-07| 536.770
#1992-12-08| 537.460
#1992-12-09| 537.720
#1992-12-10| 537.210
#1992-12-11| 536.510
#1992-12-14| 536.490
#1992-12-15| 536.940
#1992-12-16| 537.630
#1992-12-17| 537.830
#1992-12-18| 538.000
#1992-12-21| 538.410
#1992-12-22| 538.470
#1992-12-23| 538.540
#1992-12-24| 538.770
#1992-12-25| .
#1992-12-28| 539.060
#1992-12-29| 539.440
#1992-12-30| 540.020
#1992-12-31| 540.480
#1993-01-01| .
#1993-01-04| 541.430
#1993-01-05| 541.710
#1993-01-06| 541.490
#1993-01-07| 540.840
#1993-01-08| 541.710
#1993-01-11| 542.380
#1993-01-12| 542.590
#1993-01-13| 542.480
#1993-01-14| 543.080
#1993-01-15| 543.950
#1993-01-18| 544.280
#1993-01-19| 544.220
#1993-01-20| 543.940
#1993-01-21| 544.140
#1993-01-22| 544.980
#1993-01-25| 545.590
#1993-01-26| 545.640
#1993-01-27| 545.800
#1993-01-28| 546.340
#1993-01-29| 546.910
#1993-01-31| 547.140
#1993-02-01| 546.950
#1993-02-02| 546.690
#1993-02-03| 546.470
#1993-02-04| 547.210
#1993-02-05| 548.310
#1993-02-08| 548.170
#1993-02-09| 547.790
#1993-02-10| 546.660
#1993-02-11| 547.260
#1993-02-12| 547.560
#1993-02-15| .
#1993-02-16| 548.640
#1993-02-17| 549.240
#1993-02-18| 550.430
#1993-02-19| 550.500
#1993-02-22| 550.710
#1993-02-23| 551.930
#1993-02-24| 551.260
#1993-02-25| 551.420
#1993-02-26| 552.460
#1993-02-28| 552.690
#1993-03-01| 553.440
#1993-03-02| 553.540
#1993-03-03| 554.300
#1993-03-04| 555.020
#1993-03-05| 553.430
#1993-03-08| 553.490
#1993-03-09| 553.020
#1993-03-10| 553.130
#1993-03-11| 553.350
#1993-03-12| 552.520
#1993-03-15| 552.550
#1993-03-16| 553.570
#1993-03-17| 553.810
#1993-03-18| 554.800
#1993-03-19| 554.760
#1993-03-22| 555.170
#1993-03-23| 555.690
#1993-03-24| 555.370
#1993-03-25| 555.570
#1993-03-26| 554.960
#1993-03-29| 555.080
#1993-03-30| 555.890
#1993-03-31| 555.740
#1993-04-01| 555.880
#1993-04-02| 555.550
#1993-04-05| 555.880
#1993-04-06| 555.810
#1993-04-07| 556.340
#1993-04-08| 557.280
#1993-04-09| .
#1993-04-12| 558.000
#1993-04-13| 558.030
#1993-04-14| 558.440
#1993-04-15| 558.430
#1993-04-16| 558.450
#1993-04-19| 558.720
#1993-04-20| 558.760
#1993-04-21| 559.090
#1993-04-22| 559.330
#1993-04-23| 559.550
#1993-04-26| 559.450
#1993-04-27| 558.890
#1993-04-28| 558.860
#1993-04-29| 559.520
#1993-04-30| 559.620
#1993-05-03| 560.370
#1993-05-04| 560.540
#1993-05-05| 560.370
#1993-05-06| 560.530
#1993-05-07| 560.640
#1993-05-10| 561.000
#1993-05-11| 560.980
#1993-05-12| 560.790
#1993-05-13| 560.360
#1993-05-14| 559.890
#1993-05-17| 559.330
#1993-05-18| 559.240
#1993-05-19| 559.410
#1993-05-20| 559.900
#1993-05-21| 559.190
#1993-05-24| 558.840
#1993-05-25| 559.030
#1993-05-26| 558.950
#1993-05-27| 558.880
#1993-05-28| 558.950
#1993-05-31| 559.290
#1993-06-01| 559.660
#1993-06-02| 559.780
#1993-06-03| 560.250
#1993-06-04| 558.900
#1993-06-07| 559.350
#1993-06-08| 559.110
#1993-06-09| 559.530
#1993-06-10| 559.540
#1993-06-11| 560.860
#1993-06-14| 561.330
#1993-06-15| 561.720
#1993-06-16| 561.850
#1993-06-17| 562.060
#1993-06-18| 561.390
#1993-06-21| 561.930
#1993-06-22| 562.040
#1993-06-23| 561.770
#1993-06-24| 562.140
#1993-06-25| 562.610
#1993-06-28| 563.190
#1993-06-29| 563.650
#1993-06-30| 563.920
#1993-07-01| 564.330
#1993-07-02| 564.950
#1993-07-05| .
#1993-07-06| 564.890
#1993-07-07| 564.800
#1993-07-08| 564.990
#1993-07-09| 565.230
#1993-07-12| 565.570
#1993-07-13| 565.200
#1993-07-14| 565.810
#1993-07-15| 565.730
#1993-07-16| 566.020
#1993-07-19| 566.020
#1993-07-20| 565.550
#1993-07-21| 564.940
#1993-07-22| 564.220
#1993-07-23| 564.020
#1993-07-26| 564.500
#1993-07-27| 564.430
#1993-07-28| 564.680
#1993-07-29| 566.010
#1993-07-30| 565.800
#1993-07-31| 565.920
#1993-08-02| 565.470
#1993-08-03| 565.740
#1993-08-04| 565.950
#1993-08-05| 566.380
#1993-08-06| 566.740
#1993-08-09| 567.320
#1993-08-10| 567.100
#1993-08-11| 567.210
#1993-08-12| 567.680
#1993-08-13| 568.220
#1993-08-16| 568.670
#1993-08-17| 568.570
#1993-08-18| 568.880
#1993-08-19| 569.430
#1993-08-20| 569.570
#1993-08-23| 569.680
#1993-08-24| 570.180
#1993-08-25| 570.690
#1993-08-26| 571.180
#1993-08-27| 570.920
#1993-08-30| 571.410
#1993-08-31| 571.290
#1993-09-01| 571.280
#1993-09-02| 571.740
#1993-09-03| 572.890
#1993-09-06| .
#1993-09-07| 573.500
#1993-09-08| 572.980
#1993-09-09| 572.120
#1993-09-10| 572.830
#1993-09-13| 573.100
#1993-09-14| 572.140
#1993-09-15| 572.330
#1993-09-16| 572.690
#1993-09-17| 572.670
#1993-09-20| 572.670
#1993-09-21| 572.910
#1993-09-22| 572.910
#1993-09-23| 573.030
#1993-09-24| 573.140
#1993-09-27| 574.160
#1993-09-28| 574.360
#1993-09-29| 573.960
#1993-09-30| 573.530
#1993-10-01| 574.100
#1993-10-04| 574.450
#1993-10-05| 574.590
#1993-10-06| 574.610
#1993-10-07| 574.840
#1993-10-08| 575.310
#1993-10-11| 575.570
#1993-10-12| 575.510
#1993-10-13| 575.500
#1993-10-14| 575.550
#1993-10-15| 576.020
#1993-10-18| 575.750
#1993-10-19| 575.770
#1993-10-20| 575.960
#1993-10-21| 575.580
#1993-10-22| 575.420
#1993-10-25| 575.200
#1993-10-26| 575.380
#1993-10-27| 575.200
#1993-10-28| 575.210
#1993-10-29| 575.470
#1993-10-31| 575.700
#1993-11-01| 574.550
#1993-11-02| 574.020
#1993-11-03| 574.310
#1993-11-04| 574.400
#1993-11-05| 573.670
#1993-11-08| 574.550
#1993-11-09| 575.010
#1993-11-10| 574.530
#1993-11-11| 574.560
#1993-11-12| 575.090
#1993-11-15| 575.430
#1993-11-16| 575.700
#1993-11-17| 575.940
#1993-11-18| 575.300
#1993-11-19| 574.450
#1993-11-22| 574.720
#1993-11-23| 575.080
#1993-11-24| 575.510
#1993-11-25| .
#1993-11-26| 576.110
#1993-11-29| 576.390
#1993-11-30| 575.680
#1993-12-01| 576.010
#1993-12-02| 576.080
#1993-12-03| 575.820
#1993-12-06| 576.820
#1993-12-07| 576.830
#1993-12-08| 577.050
#1993-12-09| 577.280
#1993-12-10| 576.970
#1993-12-13| 576.970
#1993-12-14| 576.860
#1993-12-15| 577.070
#1993-12-16| 577.090
#1993-12-17| 577.370
#1993-12-20| 577.470
#1993-12-21| 577.340
#1993-12-22| 578.040
#1993-12-23| 578.480
#1993-12-24| .
#1993-12-27| 578.760
#1993-12-28| 578.800
#1993-12-29| 578.940
#1993-12-30| 578.540
#1993-12-31| 578.690
#1994-01-03| 578.580
#1994-01-04| 578.670
#1994-01-05| 578.840
#1994-01-06| 579.400
#1994-01-07| 580.870
#1994-01-10| 581.210
#1994-01-11| 581.460
#1994-01-12| 581.870
#1994-01-13| 581.410
#1994-01-14| 580.760
#1994-01-17| 581.150
#1994-01-18| 581.520
#1994-01-19| 581.780
#1994-01-20| 582.480
#1994-01-21| 582.330
#1994-01-24| 582.640
#1994-01-25| 582.570
#1994-01-26| 582.630
#1994-01-27| 582.690
#1994-01-28| 583.310
#1994-01-31| 583.630
#1994-02-01| 582.840
#1994-02-02| 583.000
#1994-02-03| 582.180
#1994-02-04| 581.100
#1994-02-07| 580.770
#1994-02-08| 580.620
#1994-02-09| 580.730
#1994-02-10| 580.890
#1994-02-11| 580.920
#1994-02-14| 581.400
#1994-02-15| 581.430
#1994-02-16| 581.450
#1994-02-17| 581.020
#1994-02-18| 580.410
#1994-02-21| .
#1994-02-22| 580.720
#1994-02-23| 579.930
#1994-02-24| 579.810
#1994-02-25| 579.560
#1994-02-28| 579.850
#1994-03-01| 578.920
#1994-03-02| 578.870
#1994-03-03| 578.840
#1994-03-04| 578.030
#1994-03-07| 578.480
#1994-03-08| 578.350
#1994-03-09| 577.990
#1994-03-10| 577.830
#1994-03-11| 577.950
#1994-03-14| 577.950
#1994-03-15| 578.130
#1994-03-16| 578.550
#1994-03-17| 578.900
#1994-03-18| 578.200
#1994-03-21| 577.660
#1994-03-22| 577.860
#1994-03-23| 579.020
#1994-03-24| 578.040
#1994-03-25| 578.000
#1994-03-28| 577.940
#1994-03-29| 577.260
#1994-03-30| 577.440
#1994-03-31| 577.030
#1994-04-01| .
#1994-04-04| 574.110
#1994-04-05| 574.550
#1994-04-06| 575.040
#1994-04-07| 575.480
#1994-04-08| 575.540
#1994-04-11| 575.650
#1994-04-12| 576.170
#1994-04-13| 576.080
#1994-04-14| 575.640
#1994-04-15| 575.610
#1994-04-18| 574.220
#1994-04-19| 573.870
#1994-04-20| 574.100
#1994-04-21| 575.410
#1994-04-22| 575.210
#1994-04-25| 575.280
#1994-04-26| 576.170
#1994-04-27| .
#1994-04-28| 575.050
#1994-04-29| 574.740
#1994-04-30| 574.860
#1994-05-02| 574.500
#1994-05-03| 574.080
#1994-05-04| 573.680
#1994-05-05| 574.280
#1994-05-06| 572.200
#1994-05-09| 571.110
#1994-05-10| 572.010
#1994-05-11| 571.290
#1994-05-12| 572.090
#1994-05-13| 572.810
#1994-05-16| 573.530
#1994-05-17| 574.990
#1994-05-18| 575.610
#1994-05-19| 576.900
#1994-05-20| 576.460
#1994-05-23| 575.560
#1994-05-24| 575.600
#1994-05-25| 575.560
#1994-05-26| 576.150
#1994-05-27| 575.690
#1994-05-30| .
#1994-05-31| 575.650
#1994-06-01| 575.600
#1994-06-02| 576.500
#1994-06-03| 577.590
#1994-06-06| 578.850
#1994-06-07| 578.640
#1994-06-08| 579.280
#1994-06-09| 578.840
#1994-06-10| 578.610
#1994-06-13| 578.240
#1994-06-14| 579.400
#1994-06-15| 579.020
#1994-06-16| 579.200
#1994-06-17| 578.980
#1994-06-20| 578.990
#1994-06-21| 578.110
#1994-06-22| 578.640
#1994-06-23| 579.110
#1994-06-24| 578.260
#1994-06-27| 578.430
#1994-06-28| 577.990
#1994-06-29| 578.200
#1994-06-30| 577.860
#1994-07-01| 578.030
#1994-07-04| .
#1994-07-05| 578.770
#1994-07-06| 579.010
#1994-07-07| 579.420
#1994-07-08| 578.100
#1994-07-11| 577.970
#1994-07-12| 578.300
#1994-07-13| 578.750
#1994-07-14| 580.360
#1994-07-15| 580.830
#1994-07-18| 581.690
#1994-07-19| 582.140
#1994-07-20| 581.410
#1994-07-21| 581.130
#1994-07-22| 580.610
#1994-07-25| 581.060
#1994-07-26| 581.120
#1994-07-27| 580.700
#1994-07-28| 581.050
#1994-07-29| 583.490
#1994-07-31| 583.720
#1994-08-01| 583.230
#1994-08-02| 584.040
#1994-08-03| 583.880
#1994-08-04| 584.200
#1994-08-05| 581.970
#1994-08-08| 582.260
#1994-08-09| 581.860
#1994-08-10| 582.160
#1994-08-11| 581.840
#1994-08-12| 582.520
#1994-08-15| 582.560
#1994-08-16| 582.820
#1994-08-17| 584.070
#1994-08-18| 583.280
#1994-08-19| 583.320
#1994-08-22| 583.460
#1994-08-23| 583.910
#1994-08-24| 584.640
#1994-08-25| 584.420
#1994-08-26| 584.840
#1994-08-29| 585.170
#1994-08-30| 585.480
#1994-08-31| 586.040
#1994-09-01| 586.060
#1994-09-02| 586.220
#1994-09-05| .
#1994-09-06| 586.180
#1994-09-07| 586.060
#1994-09-08| 586.260
#1994-09-09| 585.100
#1994-09-12| 585.360
#1994-09-13| 585.540
#1994-09-14| 585.980
#1994-09-15| 586.470
#1994-09-16| 585.260
#1994-09-19| 585.780
#1994-09-20| 585.410
#1994-09-21| 584.870
#1994-09-22| 585.090
#1994-09-23| 585.060
#1994-09-26| 585.280
#1994-09-27| 585.380
#1994-09-28| 585.700
#1994-09-29| 584.740
#1994-09-30| 585.040
#1994-10-03| 584.510
#1994-10-04| 584.630
#1994-10-05| 584.320
#1994-10-06| 584.420
#1994-10-07| 585.240
#1994-10-10| 585.520
#1994-10-11| 586.100
#1994-10-12| 585.730
#1994-10-13| 586.340
#1994-10-14| 586.790
#1994-10-17| 586.900
#1994-10-18| 587.100
#1994-10-19| 586.680
#1994-10-20| 585.660
#1994-10-21| 585.520
#1994-10-24| 585.510
#1994-10-25| 585.430
#1994-10-26| 585.500
#1994-10-27| 585.750
#1994-10-28| 586.420
#1994-10-31| 586.540
#1994-11-01| 585.790
#1994-11-02| 585.410
#1994-11-03| 585.180
#1994-11-04| 584.600
#1994-11-07| 584.760
#1994-11-08| 584.970
#1994-11-09| 585.570
#1994-11-10| 585.350
#1994-11-11| 585.350
#1994-11-14| 585.550
#1994-11-15| 585.980
#1994-11-16| 585.100
#1994-11-17| 584.470
#1994-11-18| 584.600
#1994-11-21| 584.530
#1994-11-22| 584.830
#1994-11-23| 586.230
#1994-11-24| .
#1994-11-25| 586.010
#1994-11-28| 585.110
#1994-11-29| 584.120
#1994-11-30| 584.190
#1994-12-01| 584.150
#1994-12-02| 584.220
#1994-12-05| 583.390
#1994-12-06| 584.130
#1994-12-07| 584.300
#1994-12-08| 584.250
#1994-12-09| 584.160
#1994-12-12| 583.630
#1994-12-13| 582.870
#1994-12-14| 584.500
#1994-12-15| 584.890
#1994-12-16| 584.610
#1994-12-19| 584.880
#1994-12-20| 585.230
#1994-12-21| 585.610
#1994-12-22| 584.520
#1994-12-23| 584.430
#1994-12-26| .
#1994-12-27| 585.290
#1994-12-28| 585.250
#1994-12-29| 585.340
#1994-12-30| 585.410
#1994-12-31| 585.530
#1995-01-02| .
#1995-01-03| 585.470
#1995-01-04| 586.480
#1995-01-05| 586.140
#1995-01-06| 586.520
#1995-01-09| 586.530
#1995-01-10| 587.190
#1995-01-11| 587.600
#1995-01-12| 588.110
#1995-01-13| 589.930
#1995-01-16| 590.360
#1995-01-17| 589.840
#1995-01-18| 589.890
#1995-01-19| 589.650
#1995-01-20| 589.620
#1995-01-23| 590.050
#1995-01-24| 589.910
#1995-01-25| 590.830
#1995-01-26| 591.710
#1995-01-27| 592.820
#1995-01-30| 593.920
#1995-01-31| 593.720
#1995-02-01| 592.870
#1995-02-02| 592.720
#1995-02-03| 595.360
#1995-02-06| 595.270
#1995-02-07| 595.450
#1995-02-08| 595.690
#1995-02-09| 595.250
#1995-02-10| 594.410
#1995-02-13| 594.960
#1995-02-14| 596.090
#1995-02-15| 597.320
#1995-02-16| 598.500
#1995-02-17| 598.200
#1995-02-20| .
#1995-02-21| 598.550
#1995-02-22| 600.180
#1995-02-23| 600.760
#1995-02-24| 600.640
#1995-02-27| 602.440
#1995-02-28| 602.240
#1995-03-01| 602.890
#1995-03-02| 602.220
#1995-03-03| 601.880
#1995-03-06| 601.470
#1995-03-07| 601.570
#1995-03-08| 602.310
#1995-03-09| 603.330
#1995-03-10| 603.810
#1995-03-13| 604.770
#1995-03-14| 605.660
#1995-03-15| 605.590
#1995-03-16| 606.320
#1995-03-17| 605.940
#1995-03-20| 606.380
#1995-03-21| 606.530
#1995-03-22| 605.840
#1995-03-23| 606.210
#1995-03-24| 607.270
#1995-03-27| 607.970
#1995-03-28| 607.130
#1995-03-29| 607.110
#1995-03-30| 606.980
#1995-03-31| 606.850
#1995-04-03| 607.730
#1995-04-04| 608.300
#1995-04-05| 608.420
#1995-04-06| 609.010
#1995-04-07| 609.200
#1995-04-10| 609.500
#1995-04-11| 609.760
#1995-04-12| 610.230
#1995-04-13| 611.350
#1995-04-14| .
#1995-04-17| 612.240
#1995-04-18| 612.810
#1995-04-19| 612.320
#1995-04-20| 613.160
#1995-04-21| 613.160
#1995-04-24| 613.280
#1995-04-25| 613.190
#1995-04-26| 613.100
#1995-04-27| 612.730
#1995-04-28| 612.390
#1995-04-30| 612.640
#1995-05-01| 612.660
#1995-05-02| 613.570
#1995-05-03| 614.890
#1995-05-04| 615.950
#1995-05-05| 618.170
#1995-05-08| 618.310
#1995-05-09| 619.330
#1995-05-10| 619.140
#1995-05-11| 618.390
#1995-05-12| 618.480
#1995-05-15| 619.370
#1995-05-16| 619.950
#1995-05-17| 620.240
#1995-05-18| 619.530
#1995-05-19| 619.680
#1995-05-22| 619.750
#1995-05-23| 620.550
#1995-05-24| 622.290
#1995-05-25| 622.910
#1995-05-26| 622.850
#1995-05-29| .
#1995-05-30| 624.200
#1995-05-31| 624.430
#1995-06-01| 626.150
#1995-06-02| 628.110
#1995-06-05| 628.340
#1995-06-06| 627.860
#1995-06-07| 626.360
#1995-06-08| 625.600
#1995-06-09| 623.770
#1995-06-12| 624.550
#1995-06-13| 627.990
#1995-06-14| 628.050
#1995-06-15| 627.570
#1995-06-16| 627.200
#1995-06-19| 628.510
#1995-06-20| 628.130
#1995-06-21| 628.520
#1995-06-22| 629.590
#1995-06-23| 629.330
#1995-06-26| 629.160
#1995-06-27| 628.770
#1995-06-28| 629.180
#1995-06-29| 627.290
#1995-06-30| 628.280
#1995-07-03| 628.910
#1995-07-04| .
#1995-07-05| 629.100
#1995-07-06| 630.940
#1995-07-07| 632.140
#1995-07-10| 632.060
#1995-07-11| 631.790
#1995-07-12| 631.700
#1995-07-13| 631.870
#1995-07-14| 631.110
#1995-07-17| 630.800
#1995-07-18| 630.650
#1995-07-19| 629.570
#1995-07-20| 629.480
#1995-07-21| 628.830
#1995-07-24| 630.290
#1995-07-25| 629.630
#1995-07-26| 629.390
#1995-07-27| 630.360
#1995-07-28| 630.130
#1995-07-31| 631.070
#1995-08-01| 630.470
#1995-08-02| 631.450
#1995-08-03| 630.630
#1995-08-04| 631.220
#1995-08-07| 631.740
#1995-08-08| 631.860
#1995-08-09| 631.630
#1995-08-10| 629.380
#1995-08-11| 628.430
#1995-08-14| 629.150
#1995-08-15| 628.510
#1995-08-16| 628.950
#1995-08-17| 628.550
#1995-08-18| 628.730
#1995-08-21| 629.750
#1995-08-22| 629.540
#1995-08-23| 629.470
#1995-08-24| 630.810
#1995-08-25| 632.020
#1995-08-28| 632.940
#1995-08-29| 632.380
#1995-08-30| 632.910
#1995-08-31| 633.360
#1995-09-01| 633.830
#1995-09-04| .
#1995-09-05| 634.700
#1995-09-06| 634.850
#1995-09-07| 634.490
#1995-09-08| 634.280
#1995-09-11| 634.720
#1995-09-12| 635.460
#1995-09-13| 635.240
#1995-09-14| 636.620
#1995-09-15| 636.340
#1995-09-18| 636.120
#1995-09-19| 636.610
#1995-09-20| 636.900
#1995-09-21| 636.010
#1995-09-22| 635.930
#1995-09-25| 636.090
#1995-09-26| 635.660
#1995-09-27| 635.650
#1995-09-28| 635.730
#1995-09-29| 636.680
#1995-09-30| 636.800
#1995-10-02| 637.150
#1995-10-03| 637.610
#1995-10-04| 638.140
#1995-10-05| 638.490
#1995-10-06| 638.520
#1995-10-09| 638.930
#1995-10-10| 639.010
#1995-10-11| 639.070
#1995-10-12| 639.390
#1995-10-13| 640.200
#1995-10-16| 640.500
#1995-10-17| 640.750
#1995-10-18| 640.620
#1995-10-19| 640.800
#1995-10-20| 640.360
#1995-10-23| 640.390
#1995-10-24| 641.170
#1995-10-25| 641.670
#1995-10-26| 641.960
#1995-10-27| 641.940
#1995-10-30| 642.430
#1995-10-31| 642.640
#1995-11-01| 643.440
#1995-11-02| 644.090
#1995-11-03| 644.090
#1995-11-06| 644.170
#1995-11-07| 643.800
#1995-11-08| 644.600
#1995-11-09| 644.490
#1995-11-10| 644.330
#1995-11-13| 645.090
#1995-11-14| 645.310
#1995-11-15| 645.000
#1995-11-16| 645.630
#1995-11-17| 645.990
#1995-11-20| 646.450
#1995-11-21| 646.160
#1995-11-22| 646.030
#1995-11-23| .
#1995-11-24| 646.510
#1995-11-27| 647.210
#1995-11-28| 647.260
#1995-11-29| 647.690
#1995-11-30| 648.600
#1995-12-01| 649.040
#1995-12-04| 649.820
#1995-12-05| 649.740
#1995-12-06| 649.580
#1995-12-07| 649.230
#1995-12-08| 649.220
#1995-12-11| 649.830
#1995-12-12| 649.770
#1995-12-13| 649.730
#1995-12-14| 649.970
#1995-12-15| 650.300
#1995-12-18| 649.840
#1995-12-19| 651.080
#1995-12-20| 651.090
#1995-12-21| 651.060
#1995-12-22| 651.520
#1995-12-25| .
#1995-12-26| 652.320
#1995-12-27| 652.760
#1995-12-28| 653.320
#1995-12-29| 653.880
#1995-12-31| 654.130
#1996-01-01| .
#1996-01-02| 653.920
#1996-01-03| 654.290
#1996-01-04| 654.270
#1996-01-05| 654.090
#1996-01-08| 654.500
#1996-01-09| 654.720
#1996-01-10| 654.200
#1996-01-11| 654.590
#1996-01-12| 655.110
#1996-01-15| 655.440
#1996-01-16| 656.540
#1996-01-17| 657.060
#1996-01-18| 657.680
#1996-01-19| 657.620
#1996-01-22| 657.310
#1996-01-23| 657.300
#1996-01-24| 657.740
#1996-01-25| 657.000
#1996-01-26| 657.870
#1996-01-29| 657.970
#1996-01-30| 658.860
#1996-01-31| 659.720
#1996-02-01| 659.840
#1996-02-02| 660.130
#1996-02-05| 660.120
#1996-02-06| 660.370
#1996-02-07| 660.510
#1996-02-08| 660.820
#1996-02-09| 661.180
#1996-02-12| 662.100
#1996-02-13| 662.670
#1996-02-14| 662.390
#1996-02-15| 661.870
#1996-02-16| 661.460
#1996-02-19| .
#1996-02-20| 659.030
#1996-02-21| 659.140
#1996-02-22| 660.060
#1996-02-23| 659.760
#1996-02-26| 659.840
#1996-02-27| 658.930
#1996-02-28| 657.830
#1996-02-29| 657.540
#1996-03-01| 659.650
#1996-03-04| 660.850
#1996-03-05| 660.070
#1996-03-06| 659.190
#1996-03-07| 659.000
#1996-03-08| 655.060
#1996-03-11| 656.020
#1996-03-12| 655.630
#1996-03-13| 655.940
#1996-03-14| 656.160
#1996-03-15| 654.670
#1996-03-18| 655.120
#1996-03-19| 655.450
#1996-03-20| 656.700
#1996-03-21| 657.070
#1996-03-22| 656.840
#1996-03-25| 657.990
#1996-03-26| 657.950
#1996-03-27| 656.880
#1996-03-28| 656.140
#1996-03-29| 657.390
#1996-03-31| 657.650
#1996-04-01| 657.740
#1996-04-02| 658.170
#1996-04-03| 657.910
#1996-04-04| 657.440
#1996-04-05| 654.920
#1996-04-08| 654.650
#1996-04-09| 655.550
#1996-04-10| 655.210
#1996-04-11| 654.850
#1996-04-12| 657.010
#1996-04-15| 657.970
#1996-04-16| 657.990
#1996-04-17| 657.550
#1996-04-18| 657.240
#1996-04-19| 658.110
#1996-04-22| 658.790
#1996-04-23| 658.700
#1996-04-24| 658.430
#1996-04-25| 658.510
#1996-04-26| 658.990
#1996-04-29| 658.990
#1996-04-30| 658.450
#1996-05-01| 658.690
#1996-05-02| 657.130
#1996-05-03| 656.980
#1996-05-06| 657.710
#1996-05-07| 657.630
#1996-05-08| 658.100
#1996-05-09| 658.180
#1996-05-10| 659.310
#1996-05-13| 659.910
#1996-05-14| 660.560
#1996-05-15| 660.720
#1996-05-16| 660.190
#1996-05-17| 660.620
#1996-05-20| 661.270
#1996-05-21| 661.350
#1996-05-22| 661.650
#1996-05-23| 661.230
#1996-05-24| 661.650
#1996-05-27| .
#1996-05-28| 661.910
#1996-05-29| 660.970
#1996-05-30| 660.710
#1996-05-31| 660.120
#1996-06-03| 660.270
#1996-06-04| 660.500
#1996-06-05| 660.940
#1996-06-06| 661.860
#1996-06-07| 659.490
#1996-06-10| 659.660
#1996-06-11| 659.890
#1996-06-12| 659.920
#1996-06-13| 660.440
#1996-06-14| 661.220
#1996-06-17| 661.950
#1996-06-18| 661.810
#1996-06-19| 661.430
#1996-06-20| 661.340
#1996-06-21| 661.790
#1996-06-24| 662.340
#1996-06-25| 662.600
#1996-06-26| 662.700
#1996-06-27| 663.740
#1996-06-28| 665.110
#1996-06-30| 665.370
#1996-07-01| 665.180
#1996-07-02| 664.430
#1996-07-03| 665.170
#1996-07-04| .
#1996-07-05| 662.330
#1996-07-08| 662.590
#1996-07-09| 663.220
#1996-07-10| 664.240
#1996-07-11| 664.880
#1996-07-12| 665.200
#1996-07-15| 665.100
#1996-07-16| 666.360
#1996-07-17| 666.350
#1996-07-18| 667.470
#1996-07-19| 666.920
#1996-07-22| 666.760
#1996-07-23| 667.210
#1996-07-24| 666.860
#1996-07-25| 666.960
#1996-07-26| 667.170
#1996-07-29| 666.750
#1996-07-30| 667.390
#1996-07-31| 668.370
#1996-08-01| 669.980
#1996-08-02| 672.100
#1996-08-05| 672.280
#1996-08-06| 672.100
#1996-08-07| 671.980
#1996-08-08| 672.030
#1996-08-09| 672.790
#1996-08-12| 673.430
#1996-08-13| 672.730
#1996-08-14| 673.080
#1996-08-15| 672.620
#1996-08-16| 673.570
#1996-08-19| 673.590
#1996-08-20| 673.780
#1996-08-21| 673.680
#1996-08-22| 673.630
#1996-08-23| 672.740
#1996-08-26| 672.010
#1996-08-27| 672.320
#1996-08-28| 672.310
#1996-08-29| 671.700
#1996-08-30| 670.730
#1996-08-31| 670.860
#1996-09-02| .
#1996-09-03| 670.970
#1996-09-04| 670.760
#1996-09-05| 670.570
#1996-09-06| 671.390
#1996-09-09| 672.380
#1996-09-10| 672.060
#1996-09-11| 672.200
#1996-09-12| 673.010
#1996-09-13| 674.860
#1996-09-16| 675.350
#1996-09-17| 674.190
#1996-09-18| 674.110
#1996-09-19| 673.950
#1996-09-20| 674.200
#1996-09-23| 674.780
#1996-09-24| 675.910
#1996-09-25| 676.850
#1996-09-26| 677.400
#1996-09-27| 677.300
#1996-09-30| 677.300
#1996-10-01| 678.200
#1996-10-02| 678.940
#1996-10-03| 678.960
#1996-10-04| 680.930
#1996-10-07| 680.740
#1996-10-08| 680.680
#1996-10-09| 680.440
#1996-10-10| 679.760
#1996-10-11| 680.810
#1996-10-14| 681.200
#1996-10-15| 681.340
#1996-10-16| 681.510
#1996-10-17| 682.340
#1996-10-18| 682.470
#1996-10-21| 682.570
#1996-10-22| 682.180
#1996-10-23| 682.420
#1996-10-24| 682.560
#1996-10-25| 683.100
#1996-10-28| 683.250
#1996-10-29| 685.180
#1996-10-30| 685.150
#1996-10-31| 685.560
#1996-11-01| 685.360
#1996-11-04| 685.870
#1996-11-05| 686.500
#1996-11-06| 686.420
#1996-11-07| 686.740
#1996-11-08| 686.630
#1996-11-11| 687.030
#1996-11-12| 687.740
#1996-11-13| 687.920
#1996-11-14| 688.660
#1996-11-15| 688.620
#1996-11-18| 688.880
#1996-11-19| 689.220
#1996-11-20| 689.360
#1996-11-21| 689.260
#1996-11-22| 689.270
#1996-11-25| 689.870
#1996-11-26| 690.080
#1996-11-27| 690.280
#1996-11-28| .
#1996-11-29| 691.280
#1996-11-30| 691.420
#1996-12-02| 691.400
#1996-12-03| 691.710
#1996-12-04| 691.260
#1996-12-05| 690.490
#1996-12-06| 690.430
#1996-12-09| 691.270
#1996-12-10| 691.100
#1996-12-11| 689.950
#1996-12-12| 689.780
#1996-12-13| 690.780
#1996-12-16| 690.580
#1996-12-17| 690.150
#1996-12-18| 689.700
#1996-12-19| 690.780
#1996-12-20| 690.860
#1996-12-23| 691.110
#1996-12-24| 691.170
#1996-12-25| .
#1996-12-26| 691.440
#1996-12-27| 691.960
#1996-12-30| 692.460
#1996-12-31| 691.500
#1997-01-01| .
#1997-01-02| 690.580
#1997-01-03| 690.930
#1997-01-06| 691.230
#1997-01-07| 691.170
#1997-01-08| 691.130
#1997-01-09| 691.820
#1997-01-10| 690.630
#1997-01-13| 690.950
#1997-01-14| 692.090
#1997-01-15| 692.310
#1997-01-16| 691.990
#1997-01-17| 692.310
#1997-01-20| 692.670
#1997-01-21| 693.070
#1997-01-22| 692.990
#1997-01-23| 692.720
#1997-01-24| 692.620
#1997-01-27| 692.640
#1997-01-28| 693.380
#1997-01-29| 693.570
#1997-01-30| 694.030
#1997-01-31| 694.950
#1997-02-03| 695.930
#1997-02-04| 696.130
#1997-02-05| 696.010
#1997-02-06| 696.030
#1997-02-07| 696.760
#1997-02-10| 697.120
#1997-02-11| 697.180
#1997-02-12| 697.070
#1997-02-13| 697.900
#1997-02-14| 698.630
#1997-02-17| .
#1997-02-18| 699.050
#1997-02-19| 698.990
#1997-02-20| 698.640
#1997-02-21| 698.780
#1997-02-24| 698.890
#1997-02-25| 698.780
#1997-02-26| 697.030
#1997-02-27| 696.860
#1997-02-28| 696.930
#1997-03-03| 697.490
#1997-03-04| 697.430
#1997-03-05| 697.540
#1997-03-06| 697.410
#1997-03-07| 698.100
#1997-03-10| 698.510
#1997-03-11| 698.680
#1997-03-12| 698.420
#1997-03-13| 697.450
#1997-03-14| 697.980
#1997-03-17| 697.980
#1997-03-18| 698.150
#1997-03-19| 698.220
#1997-03-20| 698.020
#1997-03-21| 697.890
#1997-03-24| 698.420
#1997-03-25| 698.050
#1997-03-26| 697.820
#1997-03-27| 696.950
#1997-03-28| .
#1997-03-31| 697.730
#1997-04-01| 698.310
#1997-04-02| 698.360
#1997-04-03| 698.700
#1997-04-04| 698.270
#1997-04-07| 699.160
#1997-04-08| 698.900
#1997-04-09| 698.990
#1997-04-10| 699.010
#1997-04-11| 698.290
#1997-04-14| 698.480
#1997-04-15| 699.680
#1997-04-16| 699.490
#1997-04-17| 700.200
#1997-04-18| 700.690
#1997-04-21| 700.770
#1997-04-22| 701.130
#1997-04-23| 700.790
#1997-04-24| 700.360
#1997-04-25| 700.430
#1997-04-28| 701.090
#1997-04-29| 703.350
#1997-04-30| 704.030
#1997-05-01| 704.330
#1997-05-02| 704.610
#1997-05-05| 704.870
#1997-05-06| 704.760
#1997-05-07| 704.080
#1997-05-08| 704.720
#1997-05-09| 705.770
#1997-05-12| 706.510
#1997-05-13| 705.910
#1997-05-14| 706.510
#1997-05-15| 706.720
#1997-05-16| 706.500
#1997-05-19| 706.740
#1997-05-20| 707.430
#1997-05-21| 707.440
#1997-05-22| 707.320
#1997-05-23| 707.650
#1997-05-26| .
#1997-05-27| 707.570
#1997-05-28| 707.450
#1997-05-29| 708.030
#1997-05-30| 709.060
#1997-05-31| 709.210
#1997-06-02| 709.370
#1997-06-03| 709.820
#1997-06-04| 709.880
#1997-06-05| 710.000
#1997-06-06| 711.200
#1997-06-09| 711.050
#1997-06-10| 710.900
#1997-06-11| 711.060
#1997-06-12| 712.530
#1997-06-13| 713.120
#1997-06-16| 713.780
#1997-06-17| 713.500
#1997-06-18| 713.880
#1997-06-19| 713.990
#1997-06-20| 714.340
#1997-06-23| 714.430
#1997-06-24| 714.520
#1997-06-25| 714.440
#1997-06-26| 714.340
#1997-06-27| 714.760
#1997-06-30| 714.540
#1997-07-01| 715.280
#1997-07-02| 715.560
#1997-07-03| 716.800
#1997-07-04| .
#1997-07-07| 717.920
#1997-07-08| 717.950
#1997-07-09| 718.360
#1997-07-10| 718.430
#1997-07-11| 718.590
#1997-07-14| 718.620
#1997-07-15| 718.750
#1997-07-16| 719.450
#1997-07-17| 719.660
#1997-07-18| 719.460
#1997-07-21| 719.410
#1997-07-22| 720.720
#1997-07-23| 720.960
#1997-07-24| 721.010
#1997-07-25| 721.000
#1997-07-28| 721.760
#1997-07-29| 722.550
#1997-07-30| 722.970
#1997-07-31| 723.500
#1997-08-01| 721.340
#1997-08-04| 721.380
#1997-08-05| 721.390
#1997-08-06| 721.540
#1997-08-07| 721.520
#1997-08-08| 720.490
#1997-08-11| 721.020
#1997-08-12| 721.000
#1997-08-13| 721.710
#1997-08-14| 722.560
#1997-08-15| 723.050
#1997-08-18| 724.150
#1997-08-19| 724.020
#1997-08-20| 723.600
#1997-08-21| 723.200
#1997-08-22| 722.970
#1997-08-25| 722.940
#1997-08-26| 723.130
#1997-08-27| 723.120
#1997-08-28| 724.070
#1997-08-29| 723.760
#1997-08-31| 724.050
#1997-09-01| .
#1997-09-02| 724.660
#1997-09-03| 724.450
#1997-09-04| 724.490
#1997-09-05| 724.590
#1997-09-08| 724.990
#1997-09-09| 725.080
#1997-09-10| 724.930
#1997-09-11| 724.940
#1997-09-12| 726.050
#1997-09-15| 726.540
#1997-09-16| 728.310
#1997-09-17| 728.590
#1997-09-18| 728.400
#1997-09-19| 728.550
#1997-09-22| 729.310
#1997-09-23| 729.030
#1997-09-24| 729.510
#1997-09-25| 728.790
#1997-09-26| 729.520
#1997-09-29| 729.930
#1997-09-30| 729.920
#1997-10-01| 730.710
#1997-10-02| 731.040
#1997-10-03| 731.520
#1997-10-06| 732.310
#1997-10-07| 732.640
#1997-10-08| 731.420
#1997-10-09| 731.150
#1997-10-10| 730.530
#1997-10-13| 730.810
#1997-10-14| 731.670
#1997-10-15| 731.290
#1997-10-16| 731.510
#1997-10-17| 730.660
#1997-10-20| 731.190
#1997-10-21| 731.150
#1997-10-22| 731.350
#1997-10-23| 732.650
#1997-10-24| 733.060
#1997-10-27| 735.620
#1997-10-28| 733.980
#1997-10-29| 735.030
#1997-10-30| 735.590
#1997-10-31| 734.920
#1997-11-03| 734.180
#1997-11-04| 733.920
#1997-11-05| 733.950
#1997-11-06| 734.210
#1997-11-07| 734.300
#1997-11-10| 734.480
#1997-11-11| 734.620
#1997-11-12| 735.050
#1997-11-13| 735.320
#1997-11-14| 735.500
#1997-11-17| 735.840
#1997-11-18| 735.870
#1997-11-19| 736.190
#1997-11-20| 735.880
#1997-11-21| 736.600
#1997-11-24| 736.420
#1997-11-25| 736.110
#1997-11-26| 735.850
#1997-11-27| 735.990
#1997-11-28| 735.880
#1997-11-30| 736.170
#1997-12-01| 736.180
#1997-12-02| 736.310
#1997-12-03| 736.830
#1997-12-04| 737.290
#1997-12-05| 736.510
#1997-12-08| 736.370
#1997-12-09| 736.820
#1997-12-10| 737.710
#1997-12-11| 738.650
#1997-12-12| 739.290
#1997-12-15| 738.890
#1997-12-16| 739.110
#1997-12-17| 738.800
#1997-12-18| 739.360
#1997-12-19| 739.820
#1997-12-22| 739.510
#1997-12-23| 739.460
#1997-12-24| 739.580
#1997-12-25| .
#1997-12-26| 739.830
#1997-12-29| 740.250
#1997-12-30| 740.140
#1997-12-31| 740.950
#1998-01-01| .
#1998-01-02| 741.910
#1998-01-05| 743.980
#1998-01-06| 744.840
#1998-01-07| 744.720
#1998-01-08| 746.230
#1998-01-09| 748.030
#1998-01-12| 748.260
#1998-01-13| 747.680
#1998-01-14| 747.410
#1998-01-15| 747.450
#1998-01-16| 746.700
#1998-01-19| 747.150
#1998-01-20| 747.070
#1998-01-21| 747.510
#1998-01-22| 748.080
#1998-01-23| 746.900
#1998-01-26| 747.470
#1998-01-27| 746.790
#1998-01-28| 746.630
#1998-01-29| 748.100
#1998-01-30| 748.470
#1998-01-31| 748.620
#1998-02-02| 748.360
#1998-02-03| 748.740
#1998-02-04| 748.990
#1998-02-05| 748.710
#1998-02-06| 748.440
#1998-02-09| 748.430
#1998-02-10| 748.590
#1998-02-11| 748.930
#1998-02-12| 749.240
#1998-02-13| 749.680
#1998-02-16| 750.120
#1998-02-17| 750.530
#1998-02-18| 750.200
#1998-02-19| 750.060
#1998-02-20| 750.070
#1998-02-23| 749.860
#1998-02-24| 748.450
#1998-02-25| 748.820
#1998-02-26| 748.670
#1998-02-27| 749.190
#1998-02-28| 749.400
#1998-03-02| 749.350
#1998-03-03| 748.990
#1998-03-04| 749.160
#1998-03-05| 749.540
#1998-03-06| 750.040
#1998-03-09| 750.810
#1998-03-10| 750.990
#1998-03-11| 751.330
#1998-03-12| 752.010
#1998-03-13| 752.020
#1998-03-16| 752.800
#1998-03-17| 752.660
#1998-03-18| 752.530
#1998-03-19| 752.470
#1998-03-20| 752.690
#1998-03-23| 753.080
#1998-03-24| 753.180
#1998-03-25| 752.530
#1998-03-26| 752.120
#1998-03-27| 751.990
#1998-03-30| 752.260
#1998-03-31| 753.250
#1998-04-01| 753.750
#1998-04-02| 754.290
#1998-04-03| 755.910
#1998-04-06| 755.850
#1998-04-07| 755.840
#1998-04-08| 755.680
#1998-04-09| 755.510
#1998-04-10| .
#1998-04-13| 755.010
#1998-04-14| 755.450
#1998-04-15| 755.750
#1998-04-16| 756.230
#1998-04-17| 756.350
#1998-04-20| 756.220
#1998-04-21| 755.880
#1998-04-22| 756.010
#1998-04-23| 756.090
#1998-04-24| 756.320
#1998-04-27| 755.380
#1998-04-28| 755.450
#1998-04-29| 755.470
#1998-04-30| 757.200
#1998-05-01| 757.380
#1998-05-04| 757.700
#1998-05-05| 757.610
#1998-05-06| 758.370
#1998-05-07| 758.480
#1998-05-08| 758.090
#1998-05-11| 757.730
#1998-05-12| 758.560
#1998-05-13| 758.810
#1998-05-14| 758.560
#1998-05-15| 758.800
#1998-05-18| 759.640
#1998-05-19| 759.700
#1998-05-20| 760.020
#1998-05-21| 759.470
#1998-05-22| 759.580
#1998-05-25| 760.020
#1998-05-26| 760.540
#1998-05-27| 761.140
#1998-05-28| 761.010
#1998-05-29| 761.500
#1998-05-31| 761.790
#1998-06-01| 762.180
#1998-06-02| 762.020
#1998-06-03| 761.930
#1998-06-04| 761.730
#1998-06-05| 761.740
#1998-06-08| 762.090
#1998-06-09| 762.160
#1998-06-10| 762.880
#1998-06-11| 764.130
#1998-06-12| 764.520
#1998-06-15| 765.230
#1998-06-16| 764.400
#1998-06-17| 763.670
#1998-06-18| 764.000
#1998-06-19| 764.350
#1998-06-22| 764.900
#1998-06-23| 764.810
#1998-06-24| 765.050
#1998-06-25| 764.910
#1998-06-26| 765.090
#1998-06-29| 765.520
#1998-06-30| 765.790
#1998-07-01| 766.430
#1998-07-02| 766.760
#1998-07-03| 766.910
#1998-07-06| 767.550
#1998-07-07| 767.410
#1998-07-08| 767.480
#1998-07-09| 767.910
#1998-07-10| 768.120
#1998-07-13| 768.100
#1998-07-14| 768.010
#1998-07-15| 768.310
#1998-07-16| 768.180
#1998-07-17| 768.310
#1998-07-20| 768.860
#1998-07-21| 768.980
#1998-07-22| 768.990
#1998-07-23| 769.230
#1998-07-24| 769.300
#1998-07-27| 769.700
#1998-07-28| 769.900
#1998-07-29| 769.650
#1998-07-30| 769.770
#1998-07-31| 769.780
#1998-08-03| 770.540
#1998-08-04| 771.190
#1998-08-05| 771.640
#1998-08-06| 771.750
#1998-08-07| 772.430
#1998-08-10| 772.820
#1998-08-11| 773.460
#1998-08-12| 773.350
#1998-08-13| 772.920
#1998-08-14| 773.360
#1998-08-17| 773.990
#1998-08-18| 773.730
#1998-08-19| 773.840
#1998-08-20| 774.210
#1998-08-21| 775.280
#1998-08-24| 775.950
#1998-08-25| 776.420
#1998-08-26| 777.110
#1998-08-27| 778.810
#1998-08-28| 777.200
#1998-08-31| 776.150
#1998-09-01| 776.700
#1998-09-02| 775.860
#1998-09-03| 776.410
#1998-09-04| 776.560
#1998-09-07| 777.020
#1998-09-08| 777.340
#1998-09-09| 779.020
#1998-09-10| 781.810
#1998-09-11| 780.610
#1998-09-14| 780.580
#1998-09-15| 780.610
#1998-09-16| 780.340
#1998-09-17| 781.530
#1998-09-18| 782.110
#1998-09-21| 782.230
#1998-09-22| 781.740
#1998-09-23| 782.970
#1998-09-24| 784.320
#1998-09-25| 784.740
#1998-09-28| 785.050
#1998-09-29| 784.710
#1998-09-30| 786.450
#1998-10-01| 788.590
#1998-10-02| 787.730
#1998-10-05| 789.680
#1998-10-06| 788.850
#1998-10-07| 788.090
#1998-10-08| 787.580
#1998-10-09| 785.460
#1998-10-12| 785.770
#1998-10-13| 786.360
#1998-10-14| 787.120
#1998-10-15| 786.770
#1998-10-16| 790.510
#1998-10-19| 790.640
#1998-10-20| 789.450
#1998-10-21| 788.760
#1998-10-22| 788.650
#1998-10-23| 788.430
#1998-10-26| 788.280
#1998-10-27| 789.960
#1998-10-28| 790.390
#1998-10-29| 789.610
#1998-10-30| 787.970
#1998-10-31| 788.030
#1998-11-02| 786.200
#1998-11-03| 786.350
#1998-11-04| 783.980
#1998-11-05| 784.190
#1998-11-06| 782.540
#1998-11-09| 783.270
#1998-11-10| 784.160
#1998-11-11| 784.450
#1998-11-12| 785.330
#1998-11-13| 784.880
#1998-11-16| 785.120
#1998-11-17| 785.320
#1998-11-18| 785.130
#1998-11-19| 784.980
#1998-11-20| 785.210
#1998-11-23| 785.970
#1998-11-24| 785.660
#1998-11-25| 786.070
#1998-11-26| 786.220
#1998-11-27| 786.860
#1998-11-30| 790.690
#1998-12-01| 792.130
#1998-12-02| 793.430
#1998-12-03| 793.570
#1998-12-04| 792.370
#1998-12-07| 791.280
#1998-12-08| 792.710
#1998-12-09| 793.210
#1998-12-10| 793.830
#1998-12-11| 793.090
#1998-12-14| 793.960
#1998-12-15| 793.420
#1998-12-16| 794.260
#1998-12-17| 794.040
#1998-12-18| 793.730
#1998-12-21| 793.110
#1998-12-22| 792.790
#1998-12-23| 791.280
#1998-12-24| 790.680
#1998-12-25| .
#1998-12-28| 792.200
#1998-12-29| 792.800
#1998-12-30| 793.990
#1998-12-31| 794.360
#1999-01-01| .
#1999-01-04| 794.420
#1999-01-05| 793.750
#1999-01-06| 794.120
#1999-01-07| 794.200
#1999-01-08| 793.470
#1999-01-11| 793.450
#1999-01-12| 794.620
#1999-01-13| 795.520
#1999-01-14| 797.210
#1999-01-15| 795.990
#1999-01-18| 796.450
#1999-01-19| 795.990
#1999-01-20| 795.530
#1999-01-21| 796.250
#1999-01-22| 796.820
#1999-01-25| 797.200
#1999-01-26| 796.930
#1999-01-27| 797.180
#1999-01-28| 797.510
#1999-01-29| 798.160
#1999-01-31| 798.460
#1999-02-01| 797.460
#1999-02-02| 796.910
#1999-02-03| 796.760
#1999-02-04| 796.130
#1999-02-05| 796.210
#1999-02-08| 796.780
#1999-02-09| 797.030
#1999-02-10| 797.260
#1999-02-11| 797.060
#1999-02-12| 795.430
#1999-02-15| 795.880
#1999-02-16| 796.430
#1999-02-17| 797.150
#1999-02-18| 797.090
#1999-02-19| 796.860
#1999-02-22| 797.640
#1999-02-23| 796.990
#1999-02-24| 795.930
#1999-02-25| 794.880
#1999-02-26| 795.860
#1999-02-28| 796.170
#1999-03-01| 795.710
#1999-03-02| 796.220
#1999-03-03| 796.360
#1999-03-04| 796.180
#1999-03-05| 797.280
#1999-03-08| 797.810
#1999-03-09| 799.160
#1999-03-10| 799.220
#1999-03-11| 799.360
#1999-03-12| 800.140
#1999-03-15| 800.910
#1999-03-16| 801.540
#1999-03-17| 801.290
#1999-03-18| 801.740
#1999-03-19| 801.320
#1999-03-22| 801.230
#1999-03-23| 801.920
#1999-03-24| 802.320
#1999-03-25| 801.880
#1999-03-26| 802.560
#1999-03-29| 802.600
#1999-03-30| 803.420
#1999-03-31| 803.560
#1999-04-01| 803.360
#1999-04-02| 804.800
#1999-04-05| 804.770
#1999-04-06| 805.320
#1999-04-07| 805.160
#1999-04-08| 806.280
#1999-04-09| 806.480
#1999-04-12| 806.420
#1999-04-13| 806.270
#1999-04-14| 806.660
#1999-04-15| 806.520
#1999-04-16| 805.930
#1999-04-19| 807.100
#1999-04-20| 807.400
#1999-04-21| 807.350
#1999-04-22| 806.610
#1999-04-23| 806.930
#1999-04-26| 807.440
#1999-04-27| 807.700
#1999-04-28| 807.460
#1999-04-29| 808.450
#1999-04-30| 806.960
#1999-05-03| 807.300
#1999-05-04| 807.190
#1999-05-05| 807.600
#1999-05-06| 806.510
#1999-05-07| 806.700
#1999-05-10| 807.640
#1999-05-11| 807.110
#1999-05-12| 807.340
#1999-05-13| 808.430
#1999-05-14| 806.440
#1999-05-17| 806.550
#1999-05-18| 806.760
#1999-05-19| 806.380
#1999-05-20| 806.190
#1999-05-21| 807.170
#1999-05-24| 807.710
#1999-05-25| 806.970
#1999-05-26| 806.460
#1999-05-27| 805.520
#1999-05-28| 805.640
#1999-05-31| 806.090
#1999-06-01| 804.330
#1999-06-02| 804.560
#1999-06-03| 804.820
#1999-06-04| 804.900
#1999-06-07| 805.070
#1999-06-08| 805.090
#1999-06-09| 804.730
#1999-06-10| 804.240
#1999-06-11| 803.780
#1999-06-14| 804.550
#1999-06-15| 804.800
#1999-06-16| 805.660
#1999-06-17| 807.370
#1999-06-18| 806.600
#1999-06-21| 806.380
#1999-06-22| 806.020
#1999-06-23| 805.600
#1999-06-24| 805.150
#1999-06-25| 805.550
#1999-06-28| 806.470
#1999-06-29| 806.620
#1999-06-30| 808.420
#1999-07-01| 808.020
#1999-07-02| 808.320
#1999-07-05| 808.790
#1999-07-06| 808.420
#1999-07-07| 808.320
#1999-07-08| 809.220
#1999-07-09| 809.340
#1999-07-12| 810.770
#1999-07-13| 811.270
#1999-07-14| 810.880
#1999-07-15| 811.160
#1999-07-16| 811.740
#1999-07-19| 812.560
#1999-07-20| 813.390
#1999-07-21| 813.440
#1999-07-22| 812.280
#1999-07-23| 811.260
#1999-07-26| 811.500
#1999-07-27| 811.960
#1999-07-28| 811.890
#1999-07-29| 811.120
#1999-07-30| 810.220
#1999-07-31| 810.370
#1999-08-02| 810.300
#1999-08-03| 810.270
#1999-08-04| 810.870
#1999-08-05| 811.840
#1999-08-06| 809.810
#1999-08-09| 807.750
#1999-08-10| 807.950
#1999-08-11| 808.610
#1999-08-12| 808.650
#1999-08-13| 809.900
#1999-08-16| 810.090
#1999-08-17| 810.960
#1999-08-18| 811.540
#1999-08-19| 811.660
#1999-08-20| 812.010
#1999-08-23| 812.170
#1999-08-24| 812.960
#1999-08-25| 814.000
#1999-08-26| 813.420
#1999-08-27| 812.420
#1999-08-30| 811.770
#1999-08-31| 811.270
#1999-09-01| 811.390
#1999-09-02| 811.510
#1999-09-03| 813.240
#1999-09-06| 813.720
#1999-09-07| 813.160
#1999-09-08| 813.560
#1999-09-09| 813.340
#1999-09-10| 814.320
#1999-09-13| 814.640
#1999-09-14| 814.180
#1999-09-15| 814.950
#1999-09-16| 815.580
#1999-09-17| 815.860
#1999-09-20| 815.850
#1999-09-21| 815.880
#1999-09-22| 816.180
#1999-09-23| 816.910
#1999-09-24| 818.150
#1999-09-27| 817.620
#1999-09-28| 817.490
#1999-09-29| 816.420
#1999-09-30| 817.930
#1999-10-01| 816.670
#1999-10-04| 817.450
#1999-10-05| 816.660
#1999-10-06| 816.310
#1999-10-07| 816.420
#1999-10-08| 816.900
#1999-10-11| 817.350
#1999-10-12| 817.320
#1999-10-13| 816.790
#1999-10-14| 816.390
#1999-10-15| 817.700
#1999-10-18| 817.850
#1999-10-19| 817.310
#1999-10-20| 817.180
#1999-10-21| 817.380
#1999-10-22| 817.260
#1999-10-25| 817.460
#1999-10-26| 817.310
#1999-10-27| 818.030
#1999-10-28| 818.930
#1999-10-29| 820.440
#1999-10-31| 820.770
#1999-11-01| 820.250
#1999-11-02| 820.670
#1999-11-03| 820.950
#1999-11-04| 821.930
#1999-11-05| 822.520
#1999-11-08| 822.850
#1999-11-09| 822.680
#1999-11-10| 822.310
#1999-11-11| 822.450
#1999-11-12| 823.130
#1999-11-15| 823.410
#1999-11-16| 822.900
#1999-11-17| 822.370
#1999-11-18| 822.320
#1999-11-19| 822.440
#1999-11-22| 822.470
#1999-11-23| 822.530
#1999-11-24| 822.450
#1999-11-25| 822.620
#1999-11-26| 822.490
#1999-11-29| 822.200
#1999-11-30| 822.970
#1999-12-01| 822.640
#1999-12-02| 822.560
#1999-12-03| 823.890
#1999-12-06| 824.470
#1999-12-07| 825.090
#1999-12-08| 825.050
#1999-12-09| 825.320
#1999-12-10| 825.950
#1999-12-13| 825.800
#1999-12-14| 824.470
#1999-12-15| 824.200
#1999-12-16| 823.500
#1999-12-17| 823.540
#1999-12-20| 823.380
#1999-12-21| 823.430
#1999-12-22| 823.430
#1999-12-23| 823.660
#1999-12-24| 823.820
#1999-12-27| 824.760
#1999-12-28| 824.650
#1999-12-29| 825.540
#1999-12-30| 825.920
#1999-12-31| 825.370
#2000-01-03| 823.880
#2000-01-04| 825.090
#2000-01-05| 824.150
#2000-01-06| 824.910
#2000-01-07| 825.260
#2000-01-10| 825.160
#2000-01-11| 824.350
#2000-01-12| 824.310
#2000-01-13| 825.330
#2000-01-14| 824.720
#2000-01-17| 825.150
#2000-01-18| 825.010
#2000-01-19| 825.500
#2000-01-20| 825.370
#2000-01-21| 825.610
#2000-01-24| 826.870
#2000-01-25| 826.720
#2000-01-26| 826.590
#2000-01-27| 826.030
#2000-01-28| 825.790
#2000-01-31| 825.310
#2000-02-01| 825.510
#2000-02-02| 825.280
#2000-02-03| 826.480
#2000-02-04| 825.730
#2000-02-07| 825.230
#2000-02-08| 825.540
#2000-02-09| 825.670
#2000-02-10| 826.080
#2000-02-11| 826.750
#2000-02-14| 827.860
#2000-02-15| 827.770
#2000-02-16| 828.160
#2000-02-17| 827.530
#2000-02-18| 828.440
#2000-02-21| 828.920
#2000-02-22| 830.360
#2000-02-23| 829.170
#2000-02-24| 830.950
#2000-02-25| 832.150
#2000-02-28| 831.460
#2000-02-29| 831.350
#2000-03-01| 832.020
#2000-03-02| 831.720
#2000-03-03| 832.320
#2000-03-06| 832.050
#2000-03-07| 832.940
#2000-03-08| 833.070
#2000-03-09| 833.560
#2000-03-10| 832.940
#2000-03-13| 833.490
#2000-03-14| 834.350
#2000-03-15| 834.380
#2000-03-16| 834.800
#2000-03-17| 834.810
#2000-03-20| 835.040
#2000-03-21| 835.250
#2000-03-22| 835.620
#2000-03-23| 835.440
#2000-03-24| 834.130
#2000-03-27| 834.550
#2000-03-28| 834.630
#2000-03-29| 835.410
#2000-03-30| 836.260
#2000-03-31| 836.280
#2000-04-03| 837.260
#2000-04-04| 839.700
#2000-04-05| 839.070
#2000-04-06| 838.400
#2000-04-07| 838.500
#2000-04-10| 839.590
#2000-04-11| 839.080
#2000-04-12| 838.630
#2000-04-13| 838.680
#2000-04-14| 839.650
#2000-04-17| 840.180
#2000-04-18| 840.220
#2000-04-19| 840.310
#2000-04-20| 840.050
#2000-04-21| .
#2000-04-24| 841.010
#2000-04-25| 839.080
#2000-04-26| 837.930
#2000-04-27| 836.000
#2000-04-28| 835.690
#2000-04-30| 836.020
#2000-05-01| 835.920
#2000-05-02| 835.720
#2000-05-03| 835.500
#2000-05-04| 835.250
#2000-05-05| 834.390
#2000-05-08| 834.070
#2000-05-09| 834.460
#2000-05-10| 834.790
#2000-05-11| 835.090
#2000-05-12| 834.010
#2000-05-15| 834.330
#2000-05-16| 834.540
#2000-05-17| 834.390
#2000-05-18| 833.800
#2000-05-19| 835.050
#2000-05-22| 836.450
#2000-05-23| 836.200
#2000-05-24| 836.160
#2000-05-25| 837.060
#2000-05-26| 837.810
#2000-05-29| 838.300
#2000-05-30| 837.480
#2000-05-31| 838.350
#2000-06-01| 839.940
#2000-06-02| 841.330
#2000-06-05| 842.810
#2000-06-06| 842.600
#2000-06-07| 842.730
#2000-06-08| 842.720
#2000-06-09| 842.650
#2000-06-12| 843.590
#2000-06-13| 844.380
#2000-06-14| 845.340
#2000-06-15| 845.500
#2000-06-16| 846.670
#2000-06-19| 846.810
#2000-06-20| 846.480
#2000-06-21| 845.720
#2000-06-22| 845.820
#2000-06-23| 845.320
#2000-06-26| 846.670
#2000-06-27| 846.800
#2000-06-28| 847.210
#2000-06-29| 848.210
#2000-06-30| 848.330
#2000-07-03| 849.730
#2000-07-04| 849.900
#2000-07-05| 850.370
#2000-07-06| 849.680
#2000-07-07| 850.680
#2000-07-10| 850.920
#2000-07-11| 850.920
#2000-07-12| 850.790
#2000-07-13| 851.840
#2000-07-14| 850.470
#2000-07-17| 850.140
#2000-07-18| 850.660
#2000-07-19| 850.640
#2000-07-20| 852.860
#2000-07-21| 853.090
#2000-07-24| 853.200
#2000-07-25| 853.550
#2000-07-26| 853.810
#2000-07-27| 854.540
#2000-07-28| 854.630
#2000-07-31| 855.550
#2000-08-01| 856.160
#2000-08-02| 856.720
#2000-08-03| 857.070
#2000-08-04| 858.250
#2000-08-07| 858.250
#2000-08-08| 858.790
#2000-08-09| 858.840
#2000-08-10| 859.400
#2000-08-11| 858.310
#2000-08-14| 858.920
#2000-08-15| 858.520
#2000-08-16| 858.460
#2000-08-17| 858.680
#2000-08-18| 859.370
#2000-08-21| 859.310
#2000-08-22| 859.500
#2000-08-23| 860.360
#2000-08-24| 860.790
#2000-08-25| 860.920
#2000-08-28| 860.940
#2000-08-29| 860.660
#2000-08-30| 860.970
#2000-08-31| 862.240
#2000-09-01| 863.530
#2000-09-04| 864.030
#2000-09-05| 864.240
#2000-09-06| 864.010
#2000-09-07| 863.840
#2000-09-08| 864.640
#2000-09-11| 864.890
#2000-09-12| 865.100
#2000-09-13| 866.010
#2000-09-14| 866.040
#2000-09-15| 866.750
#2000-09-18| 867.780
#2000-09-19| 867.850
#2000-09-20| 867.530
#2000-09-21| 867.720
#2000-09-22| 868.330
#2000-09-25| 868.550
#2000-09-26| 869.270
#2000-09-27| 869.760
#2000-09-28| 869.730
#2000-09-29| 870.240
#2000-09-30| 870.410
#2000-10-02| 870.850
#2000-10-03| 870.550
#2000-10-04| 870.240
#2000-10-05| 870.050
#2000-10-06| 870.300
#2000-10-09| 870.740
#2000-10-10| 870.960
#2000-10-11| 871.620
#2000-10-12| 873.010
#2000-10-13| 872.670
#2000-10-16| 872.100
#2000-10-17| 873.040
#2000-10-18| 872.870
#2000-10-19| 872.760
#2000-10-20| 872.540
#2000-10-23| 873.230
#2000-10-24| 873.020
#2000-10-25| 872.920
#2000-10-26| 871.530
#2000-10-27| 870.510
#2000-10-30| 870.310
#2000-10-31| 870.220
#2000-11-01| 871.150
#2000-11-02| 871.670
#2000-11-03| 871.150
#2000-11-06| 871.080
#2000-11-07| 871.270
#2000-11-08| 871.450
#2000-11-09| 872.690
#2000-11-10| 873.110
#2000-11-13| 874.010
#2000-11-14| 873.950
#2000-11-15| 874.120
#2000-11-16| 874.530
#2000-11-17| 874.480
#2000-11-20| 875.300
#2000-11-21| 875.290
#2000-11-22| 876.040
#2000-11-23| 876.210
#2000-11-24| 875.670
#2000-11-27| 875.960
#2000-11-28| 876.650
#2000-11-29| 877.760
#2000-11-30| 878.770
#2000-12-01| 878.060
#2000-12-04| 878.380
#2000-12-05| 879.060
#2000-12-06| 880.580
#2000-12-07| 880.110
#2000-12-08| 879.430
#2000-12-11| 879.990
#2000-12-12| 880.440
#2000-12-13| 881.920
#2000-12-14| 883.390
#2000-12-15| 884.060
#2000-12-18| 885.370
#2000-12-19| 885.180
#2000-12-20| 887.320
#2000-12-21| 888.360
#2000-12-22| 888.560
#2000-12-25| .
#2000-12-26| 888.370
#2000-12-27| 887.510
#2000-12-28| 887.000
#2000-12-29| 887.840
#2000-12-31| 888.160
#2001-01-01| .
#2001-01-02| 891.870
#2001-01-03| 891.070
#2001-01-04| 894.020
#2001-01-05| 897.240
#2001-01-08| 898.840
#2001-01-09| 897.340
#2001-01-10| 896.320
#2001-01-11| 896.390
#2001-01-12| 894.280
#2001-01-15| 894.780
#2001-01-16| 895.130
#2001-01-17| 894.830
#2001-01-18| 896.940
#2001-01-19| 896.690
#2001-01-22| 897.350
#2001-01-23| 897.610
#2001-01-24| 896.770
#2001-01-25| 897.180
#2001-01-26| 897.800
#2001-01-29| 898.900
#2001-01-30| 900.350
#2001-01-31| 902.290
#2001-02-01| 903.370
#2001-02-02| 901.790
#2001-02-05| 902.090
#2001-02-06| 901.650
#2001-02-07| 902.180
#2001-02-08| 901.780
#2001-02-09| 903.120
#2001-02-12| 903.220
#2001-02-13| 902.530
#2001-02-14| 901.470
#2001-02-15| 900.770
#2001-02-16| 902.940
#2001-02-19| 903.450
#2001-02-20| 903.940
#2001-02-21| 904.130
#2001-02-22| 905.130
#2001-02-23| 906.850
#2001-02-26| 907.900
#2001-02-27| 908.060
#2001-02-28| 908.960
#2001-03-01| 909.830
#2001-03-02| 908.830
#2001-03-05| 909.170
#2001-03-06| 909.700
#2001-03-07| 910.820
#2001-03-08| 911.410
#2001-03-09| 910.770
#2001-03-12| 911.540
#2001-03-13| 911.730
#2001-03-14| 913.490
#2001-03-15| 915.350
#2001-03-16| 915.610
#2001-03-19| 914.900
#2001-03-20| 916.250
#2001-03-21| 916.930
#2001-03-22| 917.550
#2001-03-23| 916.490
#2001-03-26| 916.700
#2001-03-27| 914.810
#2001-03-28| 915.630
#2001-03-29| 916.930
#2001-03-30| 918.330
#2001-03-31| 918.480
#2001-04-02| 918.400
#2001-04-03| 918.210
#2001-04-04| 918.800
#2001-04-05| 917.940
#2001-04-06| 919.490
#2001-04-09| 919.270
#2001-04-10| 917.320
#2001-04-11| 916.420
#2001-04-12| 915.540
#2001-04-13| .
#2001-04-16| 914.100
#2001-04-17| 915.910
#2001-04-18| 918.700
#2001-04-19| 918.690
#2001-04-20| 919.230
#2001-04-23| 921.260
#2001-04-24| 921.450
#2001-04-25| 921.180
#2001-04-26| 922.330
#2001-04-27| 920.560
#2001-04-30| 920.890
#2001-05-01| 921.800
#2001-05-02| 921.570
#2001-05-03| 922.540
#2001-05-04| 923.920
#2001-05-07| 924.860
#2001-05-08| 925.530
#2001-05-09| 926.130
#2001-05-10| 925.050
#2001-05-11| 922.040
#2001-05-14| 923.890
#2001-05-15| 924.230
#2001-05-16| 925.430
#2001-05-17| 924.910
#2001-05-18| 923.790
#2001-05-21| 924.280
#2001-05-22| 924.950
#2001-05-23| 925.930
#2001-05-24| 925.180
#2001-05-25| 925.820
#2001-05-28| 926.320
#2001-05-29| 926.250
#2001-05-30| 926.550
#2001-05-31| 928.560
#2001-06-01| 928.320
#2001-06-04| 929.230
#2001-06-05| 930.860
#2001-06-06| 930.950
#2001-06-07| 930.930
#2001-06-08| 930.240
#2001-06-11| 931.560
#2001-06-12| 932.510
#2001-06-13| 933.150
#2001-06-14| 934.260
#2001-06-15| 934.360
#2001-06-18| 934.980
#2001-06-19| 935.200
#2001-06-20| 935.620
#2001-06-21| 935.870
#2001-06-22| 936.940
#2001-06-25| 937.090
#2001-06-26| 935.930
#2001-06-27| 934.510
#2001-06-28| 932.750
#2001-06-29| 932.500
#2001-06-30| 932.670
#2001-07-02| 933.960
#2001-07-03| 933.830
#2001-07-04| 934.000
#2001-07-05| 933.600
#2001-07-06| 935.410
#2001-07-09| 935.970
#2001-07-10| 937.240
#2001-07-11| 937.490
#2001-07-12| 937.970
#2001-07-13| 937.470
#2001-07-16| 938.600
#2001-07-17| 938.630
#2001-07-18| 940.850
#2001-07-19| 940.770
#2001-07-20| 941.230
#2001-07-23| 942.000
#2001-07-24| 942.610
#2001-07-25| 941.970
#2001-07-26| 942.820
#2001-07-27| 944.280
#2001-07-30| 945.190
#2001-07-31| 946.410
#2001-08-01| 946.150
#2001-08-02| 945.170
#2001-08-03| 945.080
#2001-08-06| 946.030
#2001-08-07| 946.120
#2001-08-08| 948.240
#2001-08-09| 948.420
#2001-08-10| 949.280
#2001-08-13| 950.540
#2001-08-14| 949.850
#2001-08-15| 948.680
#2001-08-16| 949.480
#2001-08-17| 950.700
#2001-08-20| 949.530
#2001-08-21| 950.310
#2001-08-22| 949.770
#2001-08-23| 950.540
#2001-08-24| 950.240
#2001-08-27| 950.430
#2001-08-28| 951.890
#2001-08-29| 952.940
#2001-08-30| 954.190
#2001-08-31| 953.430
#2001-09-03| 953.780
#2001-09-04| 950.720
#2001-09-05| 951.620
#2001-09-06| 953.980
#2001-09-07| 955.990
#2001-09-10| 956.270
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| 963.140
#2001-09-17| 962.460
#2001-09-18| 960.810
#2001-09-19| 964.930
#2001-09-20| 963.050
#2001-09-21| 963.060
#2001-09-24| 962.930
#2001-09-25| 964.100
#2001-09-26| 965.170
#2001-09-27| 965.740
#2001-09-28| 965.270
#2001-09-30| 965.600
#2001-10-01| 966.130
#2001-10-02| 967.050
#2001-10-03| 966.840
#2001-10-04| 967.430
#2001-10-05| 968.200
#2001-10-08| 968.700
#2001-10-09| 968.080
#2001-10-10| 967.420
#2001-10-11| 966.080
#2001-10-12| 967.240
#2001-10-15| 968.140
#2001-10-16| 968.510
#2001-10-17| 968.350
#2001-10-18| 968.620
#2001-10-19| 968.640
#2001-10-22| 968.820
#2001-10-23| 968.850
#2001-10-24| 969.920
#2001-10-25| 971.460
#2001-10-26| 971.470
#2001-10-29| 972.900
#2001-10-30| 973.860
#2001-10-31| 974.560
#2001-11-01| 973.210
#2001-11-02| 972.980
#2001-11-05| 973.840
#2001-11-06| 975.530
#2001-11-07| 976.360
#2001-11-08| 975.090
#2001-11-09| 974.830
#2001-11-12| 975.340
#2001-11-13| 974.630
#2001-11-14| 972.170
#2001-11-15| 967.940
#2001-11-16| 966.080
#2001-11-19| 969.820
#2001-11-20| 968.850
#2001-11-21| 966.530
#2001-11-22| 966.700
#2001-11-23| 965.570
#2001-11-26| 965.840
#2001-11-27| 968.500
#2001-11-28| 967.710
#2001-11-29| 971.750
#2001-11-30| 972.410
#2001-12-03| 972.890
#2001-12-04| 973.760
#2001-12-05| 969.450
#2001-12-06| 968.460
#2001-12-07| 967.780
#2001-12-10| 969.820
#2001-12-11| 971.460
#2001-12-12| 972.270
#2001-12-13| 969.570
#2001-12-14| 968.350
#2001-12-17| 968.080
#2001-12-18| 969.550
#2001-12-19| 969.970
#2001-12-20| 969.190
#2001-12-21| 969.170
#2001-12-24| 969.220
#2001-12-25| .
#2001-12-26| 968.450
#2001-12-27| 970.260
#2001-12-28| 971.140
#2001-12-31| 973.290
#2002-01-01| .
#2002-01-02| 971.050
#2002-01-03| 971.410
#2002-01-04| 972.150
#2002-01-07| 974.560
#2002-01-08| 974.610
#2002-01-09| 975.340
#2002-01-10| 976.900
#2002-01-11| 980.250
#2002-01-14| 980.170
#2002-01-15| 980.300
#2002-01-16| 979.280
#2002-01-17| 976.980
#2002-01-18| 978.610
#2002-01-21| 979.120
#2002-01-22| 978.510
#2002-01-23| 977.380
#2002-01-24| 976.660
#2002-01-25| 976.290
#2002-01-28| 976.930
#2002-01-29| 978.740
#2002-01-30| 975.490
#2002-01-31| 974.440
#2002-02-01| 975.700
#2002-02-04| 976.350
#2002-02-05| 974.780
#2002-02-06| 972.340
#2002-02-07| 972.330
#2002-02-08| 975.640
#2002-02-11| 975.230
#2002-02-12| 974.210
#2002-02-13| 973.830
#2002-02-14| 974.330
#2002-02-15| 975.300
#2002-02-18| 975.810
#2002-02-19| 974.770
#2002-02-20| 974.150
#2002-02-21| 974.490
#2002-02-22| 974.930
#2002-02-25| 975.700
#2002-02-26| 975.270
#2002-02-27| 976.980
#2002-02-28| 976.150
#2002-03-01| 974.820
#2002-03-04| 974.690
#2002-03-05| 974.680
#2002-03-06| 975.010
#2002-03-07| 972.580
#2002-03-08| 970.770
#2002-03-11| 971.440
#2002-03-12| 972.130
#2002-03-13| 973.260
#2002-03-14| 971.210
#2002-03-15| 971.850
#2002-03-18| 972.330
#2002-03-19| 972.720
#2002-03-20| 971.360
#2002-03-21| 971.420
#2002-03-22| 971.110
#2002-03-25| 971.010
#2002-03-26| 972.440
#2002-03-27| 972.670
#2002-03-28| 971.970
#2002-03-29| .
#2002-03-31| 972.470
#2002-04-01| 972.270
#2002-04-02| 974.250
#2002-04-03| 976.400
#2002-04-04| 975.750
#2002-04-05| 977.350
#2002-04-08| 977.610
#2002-04-09| 978.450
#2002-04-10| 978.640
#2002-04-11| 978.060
#2002-04-12| 979.700
#2002-04-15| 980.710
#2002-04-16| 980.140
#2002-04-17| 981.050
#2002-04-18| 982.350
#2002-04-19| 982.310
#2002-04-22| 981.060
#2002-04-23| 979.640
#2002-04-24| 981.890
#2002-04-25| 981.850
#2002-04-26| 982.590
#2002-04-29| 981.060
#2002-04-30| 980.290
#2002-05-01| 979.430
#2002-05-02| 978.850
#2002-05-03| 981.070
#2002-05-06| 980.940
#2002-05-07| 981.780
#2002-05-08| 980.340
#2002-05-09| 980.730
#2002-05-10| 982.950
#2002-05-13| 981.800
#2002-05-14| 979.720
#2002-05-15| 980.630
#2002-05-16| 982.160
#2002-05-17| 980.770
#2002-05-20| 982.790
#2002-05-21| 984.370
#2002-05-22| 985.280
#2002-05-23| 984.810
#2002-05-24| 985.270
#2002-05-27| 985.750
#2002-05-28| 986.120
#2002-05-29| 987.440
#2002-05-30| 988.190
#2002-05-31| 988.130
#2002-06-03| 988.880
#2002-06-04| 990.490
#2002-06-05| 990.270
#2002-06-06| 991.000
#2002-06-07| 989.740
#2002-06-10| 989.810
#2002-06-11| 990.500
#2002-06-12| 990.490
#2002-06-13| 991.950
#2002-06-14| 993.470
#2002-06-17| 993.600
#2002-06-18| 994.460
#2002-06-19| 996.360
#2002-06-20| 994.280
#2002-06-21| 995.400
#2002-06-24| 994.110
#2002-06-25| 994.990
#2002-06-26| 995.080
#2002-06-27| 993.660
#2002-06-28| 992.980
#2002-06-30| 993.360
#2002-07-01| 994.690
#2002-07-02| 995.270
#2002-07-03| 995.530
#2002-07-04| 995.800
#2002-07-05| 994.050
#2002-07-08| 996.140
#2002-07-09| 997.890
#2002-07-10| 999.990
#2002-07-11| 999.650
#2002-07-12|1000.470
#2002-07-15|1000.550
#2002-07-16| 998.160
#2002-07-17| 996.740
#2002-07-18| 999.980
#2002-07-19| 999.920
#2002-07-22|1001.190
#2002-07-23|1001.310
#2002-07-24| 998.000
#2002-07-25| 998.620
#2002-07-26| 997.810
#2002-07-29| 995.010
#2002-07-30| 994.450
#2002-07-31| 997.710
#2002-08-01| 999.830
#2002-08-02|1002.470
#2002-08-05|1001.720
#2002-08-06| 998.320
#2002-08-07|1000.970
#2002-08-08| 998.470
#2002-08-09| 998.740
#2002-08-12| 999.090
#2002-08-13|1001.230
#2002-08-14| 999.580
#2002-08-15| 998.470
#2002-08-16| 997.010
#2002-08-19| 998.600
#2002-08-20|1002.310
#2002-08-21|1002.600
#2002-08-22|1000.980
#2002-08-23|1002.580
#2002-08-26|1003.500
#2002-08-27|1002.650
#2002-08-28|1003.900
#2002-08-29|1004.980
#2002-08-30|1004.920
#2002-08-31|1005.060
#2002-09-02|1005.270
#2002-09-03|1007.730
#2002-09-04|1007.540
#2002-09-05|1009.090
#2002-09-06|1006.720
#2002-09-09|1006.560
#2002-09-10|1007.200
#2002-09-11|1005.480
#2002-09-12|1007.930
#2002-09-13|1008.880
#2002-09-16|1010.160
#2002-09-17|1010.730
#2002-09-18|1011.100
#2002-09-19|1012.290
#2002-09-20|1011.930
#2002-09-23|1012.440
#2002-09-24|1011.460
#2002-09-25|1010.500
#2002-09-26|1010.890
#2002-09-27|1012.830
#2002-09-30|1015.130
#2002-10-01|1014.170
#2002-10-02|1014.570
#2002-10-03|1014.700
#2002-10-04|1011.790
#2002-10-07|1012.090
#2002-10-08|1008.950
#2002-10-09|1007.040
#2002-10-10|1005.340
#2002-10-11|1005.780
#2002-10-14|1006.320
#2002-10-15|1003.360
#2002-10-16|1002.960
#2002-10-17|1001.740
#2002-10-18|1001.630
#2002-10-21|1001.010
#2002-10-22|1001.230
#2002-10-23|1001.550
#2002-10-24|1004.100
#2002-10-25|1006.340
#2002-10-28|1008.810
#2002-10-29|1011.750
#2002-10-30|1011.980
#2002-10-31|1013.640
#2002-11-01|1012.690
#2002-11-04|1013.040
#2002-11-05|1013.490
#2002-11-06|1015.060
#2002-11-07|1016.370
#2002-11-08|1016.540
#2002-11-11|1017.080
#2002-11-12|1018.160
#2002-11-13|1018.900
#2002-11-14|1018.540
#2002-11-15|1019.170
#2002-11-18|1020.410
#2002-11-19|1021.070
#2002-11-20|1020.370
#2002-11-21|1020.870
#2002-11-22|1020.380
#2002-11-25|1021.000
#2002-11-26|1022.650
#2002-11-27|1021.080
#2002-11-28|1021.260
#2002-11-29|1022.090
#2002-11-30|1022.270
#2002-12-02|1022.780
#2002-12-03|1022.570
#2002-12-04|1023.420
#2002-12-05|1024.450
#2002-12-06|1026.080
#2002-12-09|1026.970
#2002-12-10|1026.690
#2002-12-11|1027.700
#2002-12-12|1028.510
#2002-12-13|1028.360
#2002-12-16|1028.230
#2002-12-17|1029.650
#2002-12-18|1031.120
#2002-12-19|1032.730
#2002-12-20|1032.530
#2002-12-23|1032.830
#2002-12-24|1033.720
#2002-12-25| .
#2002-12-26|1034.650
#2002-12-27|1036.130
#2002-12-30|1036.870
#2002-12-31|1036.800
#2003-01-01| .
#2003-01-02|1034.110
#2003-01-03|1034.060
#2003-01-06|1034.300
#2003-01-07|1035.760
#2003-01-08|1037.050
#2003-01-09|1035.000
#2003-01-10|1036.250
#2003-01-13|1037.360
#2003-01-14|1038.440
#2003-01-15|1038.660
#2003-01-16|1038.530
#2003-01-17|1039.470
#2003-01-20|1040.020
#2003-01-21|1040.680
#2003-01-22|1041.390
#2003-01-23|1041.240
#2003-01-24|1041.980
#2003-01-27|1041.900
#2003-01-28|1042.060
#2003-01-29|1041.120
#2003-01-30|1042.060
#2003-01-31|1042.330
#2003-02-03|1042.370
#2003-02-04|1043.700
#2003-02-05|1043.170
#2003-02-06|1044.260
#2003-02-07|1045.500
#2003-02-10|1045.160
#2003-02-11|1046.000
#2003-02-12|1046.870
#2003-02-13|1047.840
#2003-02-14|1046.910
#2003-02-17|1047.450
#2003-02-18|1047.180
#2003-02-19|1048.290
#2003-02-20|1048.990
#2003-02-21|1048.960
#2003-02-24|1049.990
#2003-02-25|1050.550
#2003-02-26|1050.710
#2003-02-27|1050.660
#2003-02-28|1051.580
#2003-03-03|1053.200
#2003-03-04|1053.110
#2003-03-05|1052.700
#2003-03-06|1052.410
#2003-03-07|1052.300
#2003-03-10|1054.050
#2003-03-11|1052.860
#2003-03-12|1051.520
#2003-03-13|1049.440
#2003-03-14|1050.240
#2003-03-17|1049.510
#2003-03-18|1048.850
#2003-03-19|1048.440
#2003-03-20|1048.450
#2003-03-21|1047.910
#2003-03-24|1050.390
#2003-03-25|1050.740
#2003-03-26|1051.980
#2003-03-27|1053.040
#2003-03-28|1054.230
#2003-03-31|1054.720
#2003-04-01|1054.830
#2003-04-02|1053.210
#2003-04-03|1054.960
#2003-04-04|1054.530
#2003-04-07|1053.910
#2003-04-08|1055.310
#2003-04-09|1056.110
#2003-04-10|1055.210
#2003-04-11|1054.340
#2003-04-14|1054.040
#2003-04-15|1055.010
#2003-04-16|1056.390
#2003-04-17|1056.490
#2003-04-18| .
#2003-04-21|1057.720
#2003-04-22|1058.230
#2003-04-23|1058.960
#2003-04-24|1060.610
#2003-04-25|1061.790
#2003-04-28|1061.760
#2003-04-29|1061.700
#2003-04-30|1063.780
#2003-05-01|1064.610
#2003-05-02|1064.270
#2003-05-05|1065.270
#2003-05-06|1067.350
#2003-05-07|1067.890
#2003-05-08|1067.790
#2003-05-09|1067.690
#2003-05-12|1068.510
#2003-05-13|1068.050
#2003-05-14|1068.980
#2003-05-15|1067.860
#2003-05-16|1069.470
#2003-05-19|1070.790
#2003-05-20|1071.770
#2003-05-21|1070.000
#2003-05-22|1070.610
#2003-05-23|1070.580
#2003-05-26|1071.120
#2003-05-27|1072.440
#2003-05-28|1072.490
#2003-05-29|1073.610
#2003-05-30|1073.520
#2003-05-31|1073.650
#2003-06-02|1073.500
#2003-06-03|1075.770
#2003-06-04|1076.150
#2003-06-05|1075.370
#2003-06-06|1075.490
#2003-06-09|1077.400
#2003-06-10|1079.120
#2003-06-11|1078.770
#2003-06-12|1079.480
#2003-06-13|1080.500
#2003-06-16|1079.540
#2003-06-17|1078.230
#2003-06-18|1077.880
#2003-06-19|1079.580
#2003-06-20|1078.970
#2003-06-23|1080.470
#2003-06-24|1081.280
#2003-06-25|1078.910
#2003-06-26|1076.210
#2003-06-27|1076.650
#2003-06-30|1077.840
#2003-07-01|1077.360
#2003-07-02|1078.050
#2003-07-03|1077.810
#2003-07-04|1077.990
#2003-07-07|1077.880
#2003-07-08|1077.540
#2003-07-09|1077.690
#2003-07-10|1078.830
#2003-07-11|1079.460
#2003-07-14|1079.200
#2003-07-15|1077.040
#2003-07-16|1076.160
#2003-07-17|1076.390
#2003-07-18|1076.110
#2003-07-21|1074.100
#2003-07-22|1075.270
#2003-07-23|1076.310
#2003-07-24|1076.700
#2003-07-25|1077.050
#2003-07-28|1075.980
#2003-07-29|1074.720
#2003-07-30|1074.970
#2003-07-31|1071.690
#2003-08-01|1070.220
#2003-08-04|1073.410
#2003-08-05|1069.970
#2003-08-06|1071.870
#2003-08-07|1072.660
#2003-08-08|1073.190
#2003-08-11|1072.540
#2003-08-12|1073.770
#2003-08-13|1070.890
#2003-08-14|1070.270
#2003-08-15|1071.330
#2003-08-18|1071.860
#2003-08-19|1073.400
#2003-08-20|1072.500
#2003-08-21|1070.290
#2003-08-22|1071.020
#2003-08-25|1070.530
#2003-08-26|1071.760
#2003-08-27|1070.480
#2003-08-28|1072.800
#2003-08-29|1072.650
#2003-08-31|1072.960
#2003-09-01|1073.010
#2003-09-02|1071.190
#2003-09-03|1071.710
#2003-09-04|1073.970
#2003-09-05|1077.890
#2003-09-08|1077.740
#2003-09-09|1078.460
#2003-09-10|1079.940
#2003-09-11|1078.840
#2003-09-12|1080.290
#2003-09-15|1081.750
#2003-09-16|1081.600
#2003-09-17|1082.260
#2003-09-18|1081.420
#2003-09-19|1081.200
#2003-09-22|1081.710
#2003-09-23|1082.070
#2003-09-24|1082.770
#2003-09-25|1082.790
#2003-09-26|1084.170
#2003-09-29|1084.180
#2003-09-30|1086.650
#2003-10-01|1086.990
#2003-10-02|1086.370
#2003-10-03|1082.970
#2003-10-06|1084.560
#2003-10-07|1083.580
#2003-10-08|1083.600
#2003-10-09|1083.160
#2003-10-10|1084.010
#2003-10-13|1084.550
#2003-10-14|1083.290
#2003-10-15|1081.960
#2003-10-16|1079.080
#2003-10-17|1080.690
#2003-10-20|1081.400
#2003-10-21|1080.890
#2003-10-22|1082.250
#2003-10-23|1081.900
#2003-10-24|1083.570
#2003-10-27|1082.890
#2003-10-28|1085.040
#2003-10-29|1083.830
#2003-10-30|1082.460
#2003-10-31|1082.930
#2003-11-03|1081.470
#2003-11-04|1082.630
#2003-11-05|1080.790
#2003-11-06|1079.590
#2003-11-07|1078.880
#2003-11-10|1078.980
#2003-11-11|1079.160
#2003-11-12|1080.200
#2003-11-13|1083.060
#2003-11-14|1084.670
#2003-11-17|1086.050
#2003-11-18|1085.840
#2003-11-19|1084.500
#2003-11-20|1085.840
#2003-11-21|1085.840
#2003-11-24|1084.910
#2003-11-25|1085.510
#2003-11-26|1084.340
#2003-11-27|1084.520
#2003-11-28|1083.170
#2003-11-30|1083.530
#2003-12-01|1082.260
#2003-12-02|1083.110
#2003-12-03|1082.760
#2003-12-04|1083.920
#2003-12-05|1087.520
#2003-12-08|1087.160
#2003-12-09|1086.010
#2003-12-10|1087.140
#2003-12-11|1089.380
#2003-12-12|1089.460
#2003-12-15|1089.320
#2003-12-16|1090.030
#2003-12-17|1090.330
#2003-12-18|1090.450
#2003-12-19|1090.890
#2003-12-22|1090.830
#2003-12-23|1089.120
#2003-12-24|1090.850
#2003-12-25| .
#2003-12-26|1092.140
#2003-12-29|1091.840
#2003-12-30|1091.590
#2003-12-31|1092.090
#2004-01-01| .
#2004-01-02|1090.340
#2004-01-05|1090.340
#2004-01-06|1092.640
#2004-01-07|1092.930
#2004-01-08|1092.940
#2004-01-09|1096.420
#2004-01-12|1097.100
#2004-01-13|1098.140
#2004-01-14|1097.700
#2004-01-15|1097.260
#2004-01-16|1097.100
#2004-01-19|1097.630
#2004-01-20|1097.390
#2004-01-21|1097.570
#2004-01-22|1098.730
#2004-01-23|1097.610
#2004-01-26|1097.230
#2004-01-27|1098.180
#2004-01-28|1095.250
#2004-01-29|1095.090
#2004-01-30|1095.870
#2004-01-31|1096.000
#2004-02-02|1096.040
#2004-02-03|1097.440
#2004-02-04|1097.100
#2004-02-05|1095.760
#2004-02-06|1097.500
#2004-02-09|1098.300
#2004-02-10|1097.310
#2004-02-11|1098.770
#2004-02-12|1098.660
#2004-02-13|1099.800
#2004-02-16|1100.340
#2004-02-17|1100.230
#2004-02-18|1100.110
#2004-02-19|1100.360
#2004-02-20|1099.710
#2004-02-23|1101.050
#2004-02-24|1101.220
#2004-02-25|1101.590
#2004-02-26|1101.210
#2004-02-27|1101.930
#2004-02-29|1102.290
#2004-03-01|1102.180
#2004-03-02|1101.120
#2004-03-03|1100.680
#2004-03-04|1101.190
#2004-03-05|1104.700
#2004-03-08|1106.090
#2004-03-09|1106.700
#2004-03-10|1105.940
#2004-03-11|1106.010
#2004-03-12|1105.940
#2004-03-15|1105.970
#2004-03-16|1107.280
#2004-03-17|1107.130
#2004-03-18|1106.440
#2004-03-19|1106.240
#2004-03-22|1107.470
#2004-03-23|1107.680
#2004-03-24|1107.780
#2004-03-25|1107.770
#2004-03-26|1106.480
#2004-03-29|1106.340
#2004-03-30|1106.120
#2004-03-31|1107.060
#2004-04-01|1105.900
#2004-04-02|1101.650
#2004-04-05|1101.000
#2004-04-06|1101.680
#2004-04-07|1101.820
#2004-04-08|1101.820
#2004-04-09| .
#2004-04-12|1102.120
#2004-04-13|1100.320
#2004-04-14|1098.220
#2004-04-15|1098.500
#2004-04-16|1099.970
#2004-04-19|1099.830
#2004-04-20|1099.010
#2004-04-21|1097.270
#2004-04-22|1098.690
#2004-04-23|1096.680
#2004-04-26|1097.130
#2004-04-27|1098.330
#2004-04-28|1096.800
#2004-04-29|1095.740
#2004-04-30|1096.500
#2004-05-03|1096.700
#2004-05-04|1096.690
#2004-05-05|1096.230
#2004-05-06|1095.150
#2004-05-07|1090.580
#2004-05-10|1091.030
#2004-05-11|1091.240
#2004-05-12|1091.080
#2004-05-13|1089.990
#2004-05-14|1091.600
#2004-05-17|1093.510
#2004-05-18|1092.740
#2004-05-19|1091.530
#2004-05-20|1092.660
#2004-05-21|1091.890
#2004-05-24|1092.770
#2004-05-25|1092.920
#2004-05-26|1094.140
#2004-05-27|1095.500
#2004-05-28|1093.930
#2004-05-31|1094.410
#2004-06-01|1093.120
#2004-06-02|1092.170
#2004-06-03|1092.460
#2004-06-04|1091.120
#2004-06-07|1092.330
#2004-06-08|1091.920
#2004-06-09|1090.610
#2004-06-10|1090.420
#2004-06-11|1090.600
#2004-06-14|1088.510
#2004-06-15|1091.800
#2004-06-16|1091.060
#2004-06-17|1091.610
#2004-06-18|1091.710
#2004-06-21|1092.590
#2004-06-22|1092.730
#2004-06-23|1093.000
#2004-06-24|1093.800
#2004-06-25|1094.000
#2004-06-28|1092.440
#2004-06-29|1092.890
#2004-06-30|1094.710
#2004-07-01|1096.310
#2004-07-02|1098.380
#2004-07-05|1098.900
#2004-07-06|1098.960
#2004-07-07|1099.240
#2004-07-08|1099.660
#2004-07-09|1099.930
#2004-07-12|1100.530
#2004-07-13|1099.810
#2004-07-14|1099.160
#2004-07-15|1098.990
#2004-07-16|1101.240
#2004-07-19|1101.420
#2004-07-20|1099.470
#2004-07-21|1098.380
#2004-07-22|1098.870
#2004-07-23|1099.260
#2004-07-26|1098.780
#2004-07-27|1097.520
#2004-07-28|1098.120
#2004-07-29|1098.810
#2004-07-30|1100.340
#2004-07-31|1100.450
#2004-08-02|1100.500
#2004-08-03|1100.870
#2004-08-04|1100.780
#2004-08-05|1101.200
#2004-08-06|1106.260
#2004-08-09|1106.010
#2004-08-10|1104.290
#2004-08-11|1104.640
#2004-08-12|1105.070
#2004-08-13|1106.160
#2004-08-16|1106.110
#2004-08-17|1107.340
#2004-08-18|1107.220
#2004-08-19|1107.800
#2004-08-20|1107.180
#2004-08-23|1106.900
#2004-08-24|1107.030
#2004-08-25|1106.940
#2004-08-26|1107.470
#2004-08-27|1107.680
#2004-08-30|1108.440
#2004-08-31|1109.550
#2004-09-01|1109.620
#2004-09-02|1108.720
#2004-09-03|1106.070
#2004-09-06|1106.590
#2004-09-07|1107.110
#2004-09-08|1108.990
#2004-09-09|1108.690
#2004-09-10|1109.010
#2004-09-13|1109.630
#2004-09-14|1110.570
#2004-09-15|1109.670
#2004-09-16|1111.360
#2004-09-17|1110.020
#2004-09-20|1111.710
#2004-09-21|1111.170
#2004-09-22|1111.060
#2004-09-23|1109.760
#2004-09-24|1109.070
#2004-09-27|1110.070
#2004-09-28|1110.560
#2004-09-29|1109.190
#2004-09-30|1109.500
#2004-10-01|1109.230
#2004-10-04|1109.390
#2004-10-05|1109.720
#2004-10-06|1108.590
#2004-10-07|1108.600
#2004-10-08|1110.810
#2004-10-11|1111.330
#2004-10-12|1112.170
#2004-10-13|1112.930
#2004-10-14|1113.920
#2004-10-15|1112.960
#2004-10-18|1113.390
#2004-10-19|1113.070
#2004-10-20|1113.350
#2004-10-21|1112.840
#2004-10-22|1113.080
#2004-10-25|1113.880
#2004-10-26|1113.900
#2004-10-27|1112.310
#2004-10-28|1112.800
#2004-10-29|1113.530
#2004-10-31|1113.830
#2004-11-01|1112.820
#2004-11-02|1113.260
#2004-11-03|1113.390
#2004-11-04|1112.860
#2004-11-05|1110.030
#2004-11-08|1109.820
#2004-11-09|1109.890
#2004-11-10|1108.880
#2004-11-11|1109.050
#2004-11-12|1109.450
#2004-11-15|1109.440
#2004-11-16|1108.960
#2004-11-17|1109.970
#2004-11-18|1109.820
#2004-11-19|1108.560
#2004-11-22|1108.910
#2004-11-23|1108.560
#2004-11-24|1107.970
#2004-11-25|1108.150
#2004-11-26|1107.810
#2004-11-29|1107.670
#2004-11-30|1108.520
#2004-12-01|1108.730
#2004-12-02|1108.420
#2004-12-03|1110.450
#2004-12-06|1111.290
#2004-12-07|1111.080
#2004-12-08|1111.700
#2004-12-09|1111.550
#2004-12-10|1111.400
#2004-12-13|1111.430
#2004-12-14|1111.450
#2004-12-15|1111.890
#2004-12-16|1111.020
#2004-12-17|1110.840
#2004-12-20|1110.840
#2004-12-21|1111.250
#2004-12-22|1111.320
#2004-12-23|1111.560
#2004-12-24| .
#2004-12-27|1111.400
#2004-12-28|1111.360
#2004-12-29|1110.750
#2004-12-30|1111.450
#2004-12-31|1111.970
#2005-01-03|1111.650
#2005-01-04|1110.070
#2005-01-05|1109.790
#2005-01-06|1110.350
#2005-01-07|1109.860
#2005-01-10|1110.100
#2005-01-11|1110.350
#2005-01-12|1110.450
#2005-01-13|1111.030
#2005-01-14|1110.250
#2005-01-17|1110.750
#2005-01-18|1110.600
#2005-01-19|1110.780
#2005-01-20|1111.300
#2005-01-21|1112.080
#2005-01-24|1112.300
#2005-01-25|1111.810
#2005-01-26|1111.360
#2005-01-27|1111.190
#2005-01-28|1111.960
#2005-01-31|1111.750
#2005-02-01|1111.680
#2005-02-02|1111.340
#2005-02-03|1110.810
#2005-02-04|1112.220
#2005-02-07|1112.420
#2005-02-08|1112.140
#2005-02-09|1113.550
#2005-02-10|1112.860
#2005-02-11|1112.230
#2005-02-14|1112.270
#2005-02-15|1112.250
#2005-02-16|1111.250
#2005-02-17|1111.790
#2005-02-18|1110.910
#2005-02-21|1111.410
#2005-02-22|1111.540
#2005-02-23|1111.510
#2005-02-24|1110.820
#2005-02-25|1110.550
#2005-02-28|1109.790
#2005-03-01|1110.370
#2005-03-02|1110.760
#2005-03-03|1110.560
#2005-03-04|1111.130
#2005-03-07|1111.110
#2005-03-08|1110.650
#2005-03-09|1109.680
#2005-03-10|1109.670
#2005-03-11|1108.690
#2005-03-14|1108.920
#2005-03-15|1108.750
#2005-03-16|1108.720
#2005-03-17|1108.910
#2005-03-18|1108.650
#2005-03-21|1108.580
#2005-03-22|1106.800
#2005-03-23|1106.090
#2005-03-24|1106.370
#2005-03-25| .
#2005-03-28|1106.570
#2005-03-29|1106.850
#2005-03-30|1106.710
#2005-03-31|1107.840
#2005-04-01|1108.950
#2005-04-04|1109.260
#2005-04-05|1109.290
#2005-04-06|1110.200
#2005-04-07|1109.820
#2005-04-08|1109.130
#2005-04-11|1109.510
#2005-04-12|1110.660
#2005-04-13|1111.240
#2005-04-14|1112.150
#2005-04-15|1113.110
#2005-04-18|1113.380
#2005-04-19|1114.380
#2005-04-20|1114.700
#2005-04-21|1113.110
#2005-04-22|1113.800
#2005-04-25|1113.620
#2005-04-26|1113.400
#2005-04-27|1114.060
#2005-04-28|1115.130
#2005-04-29|1114.140
#2005-04-30|1114.310
#2005-05-02|1114.770
#2005-05-03|1114.180
#2005-05-04|1115.360
#2005-05-05|1116.310
#2005-05-06|1112.670
#2005-05-09|1112.370
#2005-05-10|1113.890
#2005-05-11|1114.030
#2005-05-12|1114.490
#2005-05-13|1115.520
#2005-05-16|1115.820
#2005-05-17|1115.810
#2005-05-18|1116.380
#2005-05-19|1115.730
#2005-05-20|1115.080
#2005-05-23|1116.640
#2005-05-24|1117.290
#2005-05-25|1117.610
#2005-05-26|1117.500
#2005-05-27|1117.780
#2005-05-30|1118.270
#2005-05-31|1119.330
#2005-06-01|1121.390
#2005-06-02|1121.420
#2005-06-03|1120.270
#2005-06-06|1120.660
#2005-06-07|1121.340
#2005-06-08|1120.470
#2005-06-09|1119.990
#2005-06-10|1118.790
#2005-06-13|1119.180
#2005-06-14|1119.430
#2005-06-15|1119.350
#2005-06-16|1119.970
#2005-06-17|1119.870
#2005-06-20|1120.140
#2005-06-21|1120.580
#2005-06-22|1122.310
#2005-06-23|1122.100
#2005-06-24|1123.110
#2005-06-27|1123.540
#2005-06-28|1122.790
#2005-06-29|1122.450
#2005-06-30|1122.730
#2005-07-01|1121.250
#2005-07-04|1121.740
#2005-07-05|1120.900
#2005-07-06|1121.210
#2005-07-07|1122.510
#2005-07-08|1121.270
#2005-07-11|1121.550
#2005-07-12|1121.250
#2005-07-13|1121.150
#2005-07-14|1121.110
#2005-07-15|1121.130
#2005-07-18|1121.170
#2005-07-19|1121.590
#2005-07-20|1121.640
#2005-07-21|1120.690
#2005-07-22|1121.370
#2005-07-25|1121.250
#2005-07-26|1121.260
#2005-07-27|1120.780
#2005-07-28|1121.480
#2005-07-29|1120.490
#2005-07-31|1120.800
#2005-08-01|1120.170
#2005-08-02|1120.070
#2005-08-03|1120.840
#2005-08-04|1120.620
#2005-08-05|1119.410
#2005-08-08|1118.960
#2005-08-09|1119.640
#2005-08-10|1119.890
#2005-08-11|1120.880
#2005-08-12|1122.010
#2005-08-15|1121.940
#2005-08-16|1122.930
#2005-08-17|1122.570
#2005-08-18|1123.590
#2005-08-19|1123.660
#2005-08-22|1124.130
#2005-08-23|1124.860
#2005-08-24|1124.830
#2005-08-25|1124.960
#2005-08-26|1124.000
#2005-08-29|1124.660
#2005-08-30|1126.840
#2005-08-31|1128.590
#2005-09-01|1130.560
#2005-09-02|1130.470
#2005-09-05|1130.950
#2005-09-06|1129.960
#2005-09-07|1129.070
#2005-09-08|1128.870
#2005-09-09|1128.940
#2005-09-12|1128.800
#2005-09-13|1129.680
#2005-09-14|1129.400
#2005-09-15|1129.170
#2005-09-16|1128.160
#2005-09-19|1129.150
#2005-09-20|1128.320
#2005-09-21|1128.870
#2005-09-22|1129.240
#2005-09-23|1127.860
#2005-09-26|1127.630
#2005-09-27|1127.260
#2005-09-28|1127.280
#2005-09-29|1126.840
#2005-09-30|1125.780
#2005-10-03|1125.480
#2005-10-04|1125.610
#2005-10-05|1125.890
#2005-10-06|1126.180
#2005-10-07|1126.300
#2005-10-10|1126.780
#2005-10-11|1126.340
#2005-10-12|1125.810
#2005-10-13|1125.590
#2005-10-14|1125.410
#2005-10-17|1125.850
#2005-10-18|1126.400
#2005-10-19|1126.740
#2005-10-20|1126.550
#2005-10-21|1127.660
#2005-10-24|1127.430
#2005-10-25|1126.450
#2005-10-26|1125.070
#2005-10-27|1125.510
#2005-10-28|1125.190
#2005-10-31|1125.490
#2005-11-01|1124.960
#2005-11-02|1124.760
#2005-11-03|1124.320
#2005-11-04|1124.290
#2005-11-07|1124.710
#2005-11-08|1125.510
#2005-11-09|1124.600
#2005-11-10|1125.600
#2005-11-11|1125.760
#2005-11-14|1124.920
#2005-11-15|1125.410
#2005-11-16|1126.430
#2005-11-17|1126.990
#2005-11-18|1126.680
#2005-11-21|1127.660
#2005-11-22|1129.220
#2005-11-23|1128.500
#2005-11-24|1128.660
#2005-11-25|1129.300
#2005-11-28|1129.730
#2005-11-29|1128.840
#2005-11-30|1128.460
#2005-12-01|1128.100
#2005-12-02|1128.270
#2005-12-05|1128.140
#2005-12-06|1129.290
#2005-12-07|1129.240
#2005-12-08|1130.510
#2005-12-09|1129.640
#2005-12-12|1129.860
#2005-12-13|1130.230
#2005-12-14|1131.650
#2005-12-15|1131.410
#2005-12-16|1131.860
#2005-12-19|1132.070
#2005-12-20|1131.390
#2005-12-21|1130.890
#2005-12-22|1131.890
#2005-12-23|1132.490
#2005-12-26| .
#2005-12-27|1133.630
#2005-12-28|1133.370
#2005-12-29|1133.110
#2005-12-30|1132.820
#2005-12-31|1132.970
#2006-01-02| .
#2006-01-03|1134.680
#2006-01-04|1135.310
#2006-01-05|1135.180
#2006-01-06|1134.660
#2006-01-09|1135.070
#2006-01-10|1134.570
#2006-01-11|1134.000
#2006-01-12|1135.010
#2006-01-13|1136.130
#2006-01-16|1136.610
#2006-01-17|1136.830
#2006-01-18|1136.890
#2006-01-19|1136.350
#2006-01-20|1136.660
#2006-01-23|1137.340
#2006-01-24|1137.120
#2006-01-25|1135.830
#2006-01-26|1135.300
#2006-01-27|1135.360
#2006-01-30|1135.470
#2006-01-31|1135.470
#2006-02-01|1134.540
#2006-02-02|1134.490
#2006-02-03|1134.630
#2006-02-06|1134.640
#2006-02-07|1134.940
#2006-02-08|1134.450
#2006-02-09|1134.340
#2006-02-10|1133.920
#2006-02-13|1134.500
#2006-02-14|1134.260
#2006-02-15|1134.530
#2006-02-16|1134.780
#2006-02-17|1135.560
#2006-02-20|1136.050
#2006-02-21|1135.580
#2006-02-22|1136.030
#2006-02-23|1135.320
#2006-02-24|1135.650
#2006-02-27|1135.980
#2006-02-28|1136.930
#2006-03-01|1137.230
#2006-03-02|1137.010
#2006-03-03|1136.460
#2006-03-06|1136.530
#2006-03-07|1136.530
#2006-03-08|1137.010
#2006-03-09|1137.230
#2006-03-10|1137.070
#2006-03-13|1137.470
#2006-03-14|1139.290
#2006-03-15|1139.250
#2006-03-16|1140.880
#2006-03-17|1140.780
#2006-03-20|1141.350
#2006-03-21|1139.980
#2006-03-22|1139.970
#2006-03-23|1139.590
#2006-03-24|1140.810
#2006-03-27|1140.970
#2006-03-28|1139.670
#2006-03-29|1139.300
#2006-03-30|1139.000
#2006-03-31|1139.200
#2006-04-03|1139.020
#2006-04-04|1139.670
#2006-04-05|1140.490
#2006-04-06|1140.020
#2006-04-07|1139.110
#2006-04-10|1139.550
#2006-04-11|1140.080
#2006-04-12|1139.630
#2006-04-13|1139.080
#2006-04-14| .
#2006-04-17|1140.380
#2006-04-18|1141.710
#2006-04-19|1141.700
#2006-04-20|1141.430
#2006-04-21|1141.250
#2006-04-24|1142.070
#2006-04-25|1141.240
#2006-04-26|1140.470
#2006-04-27|1141.850
#2006-04-28|1142.870
#2006-04-30|1143.190
#2006-05-01|1142.400
#2006-05-02|1142.630
#2006-05-03|1142.460
#2006-05-04|1142.110
#2006-05-05|1142.820
#2006-05-08|1142.730
#2006-05-09|1142.850
#2006-05-10|1142.670
#2006-05-11|1142.930
#2006-05-12|1142.720
#2006-05-15|1143.770
#2006-05-16|1144.640
#2006-05-17|1144.010
#2006-05-18|1145.070
#2006-05-19|1144.730
#2006-05-22|1145.580
#2006-05-23|1145.190
#2006-05-24|1146.000
#2006-05-25|1145.600
#2006-05-26|1145.930
#2006-05-29|1146.420
#2006-05-30|1145.930
#2006-05-31|1144.960
#2006-06-01|1145.020
#2006-06-02|1147.520
#2006-06-05|1146.910
#2006-06-06|1146.780
#2006-06-07|1146.420
#2006-06-08|1146.980
#2006-06-09|1146.980
#2006-06-12|1147.210
#2006-06-13|1147.670
#2006-06-14|1145.850
#2006-06-15|1145.160
#2006-06-16|1144.920
#2006-06-19|1144.980
#2006-06-20|1144.890
#2006-06-21|1145.060
#2006-06-22|1144.420
#2006-06-23|1144.080
#2006-06-26|1144.460
#2006-06-27|1144.830
#2006-06-28|1144.440
#2006-06-29|1146.100
#2006-06-30|1147.290
#2006-07-03|1147.720
#2006-07-04|1147.880
#2006-07-05|1146.750
#2006-07-06|1147.400
#2006-07-07|1148.310
#2006-07-10|1148.820
#2006-07-11|1149.390
#2006-07-12|1149.440
#2006-07-13|1150.460
#2006-07-14|1151.170
#2006-07-17|1151.190
#2006-07-18|1149.990
#2006-07-19|1151.740
#2006-07-20|1152.900
#2006-07-21|1152.900
#2006-07-24|1153.150
#2006-07-25|1152.910
#2006-07-26|1153.990
#2006-07-27|1154.230
#2006-07-28|1155.750
#2006-07-31|1156.680
#2006-08-01|1156.920
#2006-08-02|1157.330
#2006-08-03|1157.170
#2006-08-04|1158.580
#2006-08-07|1158.420
#2006-08-08|1159.220
#2006-08-09|1159.290
#2006-08-10|1159.380
#2006-08-11|1158.570
#2006-08-14|1158.160
#2006-08-15|1159.700
#2006-08-16|1161.210
#2006-08-17|1161.150
#2006-08-18|1161.890
#2006-08-21|1162.580
#2006-08-22|1162.740
#2006-08-23|1162.810
#2006-08-24|1162.820
#2006-08-25|1163.420
#2006-08-28|1163.600
#2006-08-29|1164.000
#2006-08-30|1164.940
#2006-08-31|1165.890
#2006-09-01|1166.320
#2006-09-04|1166.810
#2006-09-05|1166.350
#2006-09-06|1166.170
#2006-09-07|1166.310
#2006-09-08|1167.020
#2006-09-11|1166.840
#2006-09-12|1167.230
#2006-09-13|1167.760
#2006-09-14|1167.250
#2006-09-15|1167.000
#2006-09-18|1167.100
#2006-09-19|1168.670
#2006-09-20|1168.900
#2006-09-21|1170.910
#2006-09-22|1171.930
#2006-09-25|1172.900
#2006-09-26|1172.370
#2006-09-27|1172.630
#2006-09-28|1172.430
#2006-09-29|1172.420
#2006-09-30|1172.590
#2006-10-02|1173.810
#2006-10-03|1174.040
#2006-10-04|1175.360
#2006-10-05|1174.500
#2006-10-06|1172.930
#2006-10-09|1173.430
#2006-10-10|1172.110
#2006-10-11|1171.370
#2006-10-12|1171.740
#2006-10-13|1171.440
#2006-10-16|1172.230
#2006-10-17|1172.760
#2006-10-18|1172.800
#2006-10-19|1172.730
#2006-10-20|1172.800
#2006-10-23|1172.520
#2006-10-24|1172.520
#2006-10-25|1173.590
#2006-10-26|1174.890
#2006-10-27|1176.130
#2006-10-30|1176.650
#2006-10-31|1178.060
#2006-11-01|1179.130
#2006-11-02|1178.880
#2006-11-03|1176.310
#2006-11-06|1176.660
#2006-11-07|1177.840
#2006-11-08|1178.530
#2006-11-09|1178.710
#2006-11-10|1179.300
#2006-11-13|1179.460
#2006-11-14|1180.010
#2006-11-15|1178.960
#2006-11-16|1178.420
#2006-11-17|1180.010
#2006-11-20|1180.660
#2006-11-21|1180.990
#2006-11-22|1181.430
#2006-11-23|1181.590
#2006-11-24|1182.140
#2006-11-27|1182.660
#2006-11-28|1183.690
#2006-11-29|1183.610
#2006-11-30|1185.020
#2006-12-01|1186.990
#2006-12-04|1187.680
#2006-12-05|1188.090
#2006-12-06|1187.150
#2006-12-07|1187.370
#2006-12-08|1185.650
#2006-12-11|1186.370
#2006-12-12|1187.550
#2006-12-13|1185.980
#2006-12-14|1185.490
#2006-12-15|1185.710
#2006-12-18|1186.270
#2006-12-19|1186.450
#2006-12-20|1186.670
#2006-12-21|1187.810
#2006-12-22|1186.810
#2006-12-25| .
#2006-12-26|1187.560
#2006-12-27|1186.620
#2006-12-28|1186.180
#2006-12-29|1186.060
#2006-12-31|1186.370
#2007-01-01| .
#2007-01-02|1187.000
#2007-01-03|1187.900
#2007-01-04|1189.060
#2007-01-05|1188.500
#2007-01-08|1188.440
#2007-01-09|1188.480
#2007-01-10|1188.330
#2007-01-11|1187.420
#2007-01-12|1187.190
#2007-01-15|1187.700
#2007-01-16|1188.170
#2007-01-17|1187.650
#2007-01-18|1188.120
#2007-01-19|1187.760
#2007-01-22|1188.430
#2007-01-23|1188.110
#2007-01-24|1188.420
#2007-01-25|1187.790
#2007-01-26|1187.740
#2007-01-29|1188.170
#2007-01-30|1188.650
#2007-01-31|1189.540
#2007-02-01|1189.200
#2007-02-02|1189.700
#2007-02-05|1190.620
#2007-02-06|1191.410
#2007-02-07|1192.150
#2007-02-08|1192.330
#2007-02-09|1191.720
#2007-02-12|1191.900
#2007-02-13|1191.840
#2007-02-14|1193.560
#2007-02-15|1194.480
#2007-02-16|1194.770
#2007-02-19|1195.280
#2007-02-20|1195.610
#2007-02-21|1195.530
#2007-02-22|1194.830
#2007-02-23|1195.970
#2007-02-26|1197.550
#2007-02-27|1200.350
#2007-02-28|1200.010
#2007-03-01|1200.750
#2007-03-02|1202.090
#2007-03-05|1202.360
#2007-03-06|1201.870
#2007-03-07|1202.610
#2007-03-08|1202.620
#2007-03-09|1200.620
#2007-03-12|1201.780
#2007-03-13|1203.740
#2007-03-14|1203.750
#2007-03-15|1203.090
#2007-03-16|1202.850
#2007-03-19|1202.750
#2007-03-20|1203.420
#2007-03-21|1205.070
#2007-03-22|1204.030
#2007-03-23|1203.700
#2007-03-26|1204.850
#2007-03-27|1204.950
#2007-03-28|1205.400
#2007-03-29|1204.920
#2007-03-30|1204.840
#2007-03-31|1204.990
#2007-04-02|1205.590
#2007-04-03|1205.010
#2007-04-04|1205.520
#2007-04-05|1205.250
#2007-04-06| .
#2007-04-09|1203.710
#2007-04-10|1204.520
#2007-04-11|1204.300
#2007-04-12|1204.300
#2007-04-13|1203.770
#2007-04-16|1204.580
#2007-04-17|1205.970
#2007-04-18|1206.940
#2007-04-19|1207.240
#2007-04-20|1207.290
#2007-04-23|1208.180
#2007-04-24|1208.960
#2007-04-25|1208.590
#2007-04-26|1207.800
#2007-04-27|1207.890
#2007-04-30|1209.830
#2007-05-01|1209.450
#2007-05-02|1209.310
#2007-05-03|1208.500
#2007-05-04|1209.260
#2007-05-07|1209.580
#2007-05-08|1209.830
#2007-05-09|1208.950
#2007-05-10|1209.740
#2007-05-11|1209.590
#2007-05-14|1209.740
#2007-05-15|1209.680
#2007-05-16|1210.030
#2007-05-17|1209.250
#2007-05-18|1208.720
#2007-05-21|1209.380
#2007-05-22|1208.830
#2007-05-23|1208.960
#2007-05-24|1209.080
#2007-05-25|1209.060
#2007-05-28| .
#2007-05-29|1209.040
#2007-05-30|1209.060
#2007-05-31|1208.850
#2007-06-01|1207.660
#2007-06-04|1208.690
#2007-06-05|1207.990
#2007-06-06|1208.930
#2007-06-07|1207.580
#2007-06-08|1207.800
#2007-06-11|1208.300
#2007-06-12|1207.130
#2007-06-13|1207.400
#2007-06-14|1207.280
#2007-06-15|1208.370
#2007-06-18|1209.600
#2007-06-19|1211.030
#2007-06-20|1210.470
#2007-06-21|1210.780
#2007-06-22|1211.660
#2007-06-25|1213.210
#2007-06-26|1212.830
#2007-06-27|1213.340
#2007-06-28|1211.990
#2007-06-29|1213.600
#2007-06-30|1213.780
#2007-07-02|1214.700
#2007-07-03|1213.970
#2007-07-04|1214.150
#2007-07-05|1212.680
#2007-07-06|1212.460
#2007-07-09|1213.520
#2007-07-10|1215.800
#2007-07-11|1215.500
#2007-07-12|1214.680
#2007-07-13|1214.780
#2007-07-16|1216.500
#2007-07-17|1215.860
#2007-07-18|1217.520
#2007-07-19|1217.130
#2007-07-20|1218.310
#2007-07-23|1218.110
#2007-07-24|1219.000
#2007-07-25|1219.590
#2007-07-26|1221.030
#2007-07-27|1220.670
#2007-07-30|1220.640
#2007-07-31|1221.210
#2007-08-01|1221.530
#2007-08-02|1221.250
#2007-08-03|1223.320
#2007-08-06|1221.630
#2007-08-07|1220.740
#2007-08-08|1218.760
#2007-08-09|1221.970
#2007-08-10|1221.920
#2007-08-13|1222.380
#2007-08-14|1223.340
#2007-08-15|1224.020
#2007-08-16|1224.730
#2007-08-17|1223.620
#2007-08-20|1225.090
#2007-08-21|1226.830
#2007-08-22|1225.490
#2007-08-23|1225.280
#2007-08-24|1223.960
#2007-08-27|1224.910
#2007-08-28|1227.360
#2007-08-29|1226.630
#2007-08-30|1227.760
#2007-08-31|1226.620
#2007-09-03|1227.010
#2007-09-04|1226.770
#2007-09-05|1229.360
#2007-09-06|1227.890
#2007-09-07|1230.950
#2007-09-10|1231.880
#2007-09-11|1229.920
#2007-09-12|1229.130
#2007-09-13|1227.310
#2007-09-14|1227.820
#2007-09-17|1227.920
#2007-09-18|1229.950
#2007-09-19|1230.600
#2007-09-20|1228.980
#2007-09-21|1230.010
#2007-09-24|1230.990
#2007-09-25|1231.980
#2007-09-26|1232.640
#2007-09-27|1233.320
#2007-09-28|1233.570
#2007-09-30|1233.950
#2007-10-01|1233.200
#2007-10-02|1234.140
#2007-10-03|1233.820
#2007-10-04|1234.340
#2007-10-05|1232.400
#2007-10-08|1232.960
#2007-10-09|1232.460
#2007-10-10|1232.270
#2007-10-11|1232.450
#2007-10-12|1231.500
#2007-10-15|1232.500
#2007-10-16|1234.040
#2007-10-17|1237.060
#2007-10-18|1238.310
#2007-10-19|1240.450
#2007-10-22|1240.590
#2007-10-23|1241.030
#2007-10-24|1242.770
#2007-10-25|1242.540
#2007-10-26|1242.130
#2007-10-29|1242.030
#2007-10-30|1241.920
#2007-10-31|1240.020
#2007-11-01|1242.150
#2007-11-02|1245.040
#2007-11-05|1244.110
#2007-11-06|1243.610
#2007-11-07|1244.860
#2007-11-08|1246.850
#2007-11-09|1247.250
#2007-11-12|1247.820
#2007-11-13|1245.350
#2007-11-14|1244.950
#2007-11-15|1248.800
#2007-11-16|1248.660
#2007-11-19|1250.210
#2007-11-20|1250.820
#2007-11-21|1252.580
#2007-11-22|1252.770
#2007-11-23|1251.630
#2007-11-26|1254.680
#2007-11-27|1252.420
#2007-11-28|1249.320
#2007-11-29|1251.310
#2007-11-30|1251.710
#2007-12-03|1254.820
#2007-12-04|1254.640
#2007-12-05|1254.590
#2007-12-06|1251.870
#2007-12-07|1249.360
#2007-12-10|1248.620
#2007-12-11|1252.960
#2007-12-12|1250.020
#2007-12-13|1248.310
#2007-12-14|1246.160
#2007-12-17|1247.500
#2007-12-18|1249.130
#2007-12-19|1250.190
#2007-12-20|1251.750
#2007-12-21|1249.290
#2007-12-24|1248.960
#2007-12-25| .
#2007-12-26|1247.670
#2007-12-27|1249.550
#2007-12-28|1251.810
#2007-12-31|1253.630
#2008-01-01| .
#2008-01-02|1258.350
#2008-01-03|1259.190
#2008-01-04|1260.760
#2008-01-07|1259.920
#2008-01-08|1259.480
#2008-01-09|1260.200
#2008-01-10|1261.400
#2008-01-11|1265.290
#2008-01-14|1266.370
#2008-01-15|1267.230
#2008-01-16|1267.710
#2008-01-17|1268.920
#2008-01-18|1270.740
#2008-01-21|1271.320
#2008-01-22|1276.250
#2008-01-23|1277.330
#2008-01-24|1272.770
#2008-01-25|1273.250
#2008-01-28|1274.270
#2008-01-29|1272.980
#2008-01-30|1272.810
#2008-01-31|1275.130
#2008-02-01|1276.990
#2008-02-04|1277.640
#2008-02-05|1280.620
#2008-02-06|1280.720
#2008-02-07|1279.370
#2008-02-08|1280.690
#2008-02-11|1281.150
#2008-02-12|1280.300
#2008-02-13|1281.570
#2008-02-14|1281.080
#2008-02-15|1280.720
#2008-02-18|1281.320
#2008-02-19|1278.530
#2008-02-20|1275.990
#2008-02-21|1279.310
#2008-02-22|1279.610
#2008-02-25|1277.210
#2008-02-26|1278.560
#2008-02-27|1279.120
#2008-02-28|1281.320
#2008-02-29|1286.040
#2008-03-03|1286.360
#2008-03-04|1283.900
#2008-03-05|1282.050
#2008-03-06|1282.810
#2008-03-07|1283.050
#2008-03-10|1283.340
#2008-03-11|1274.370
#2008-03-12|1276.830
#2008-03-13|1275.420
#2008-03-14|1278.780
#2008-03-17|1280.210
#2008-03-18|1273.070
#2008-03-19|1275.230
#2008-03-20|1272.860
#2008-03-21| .
#2008-03-24|1269.530
#2008-03-25|1271.370
#2008-03-26|1272.970
#2008-03-27|1272.850
#2008-03-28|1273.550
#2008-03-31|1274.440
#2008-04-01|1271.180
#2008-04-02|1269.730
#2008-04-03|1269.610
#2008-04-04|1272.590
#2008-04-07|1272.200
#2008-04-08|1273.590
#2008-04-09|1275.770
#2008-04-10|1274.240
#2008-04-11|1275.860
#2008-04-14|1276.360
#2008-04-15|1275.340
#2008-04-16|1272.220
#2008-04-17|1269.450
#2008-04-18|1269.040
#2008-04-21|1270.890
#2008-04-22|1271.130
#2008-04-23|1271.590
#2008-04-24|1268.250
#2008-04-25|1267.750
#2008-04-28|1269.970
#2008-04-29|1270.890
#2008-04-30|1273.490
#2008-05-01|1273.020
#2008-05-02|1272.020
#2008-05-05|1273.550
#2008-05-06|1274.310
#2008-05-07|1275.910
#2008-05-08|1277.770
#2008-05-09|1278.550
#2008-05-12|1277.910
#2008-05-13|1274.160
#2008-05-14|1272.880
#2008-05-15|1275.530
#2008-05-16|1276.070
#2008-05-19|1277.740
#2008-05-20|1280.240
#2008-05-21|1278.170
#2008-05-22|1274.980
#2008-05-23|1277.690
#2008-05-26|1278.310
#2008-05-27|1276.140
#2008-05-28|1274.480
#2008-05-29|1274.510
#2008-05-30|1275.620
#2008-05-31|1275.650
#2008-06-02|1278.680
#2008-06-03|1280.760
#2008-06-04|1280.410
#2008-06-05|1279.420
#2008-06-06|1281.590
#2008-06-09|1275.280
#2008-06-10|1270.800
#2008-06-11|1272.990
#2008-06-12|1268.950
#2008-06-13|1267.990
#2008-06-16|1269.410
#2008-06-17|1271.560
#2008-06-18|1273.470
#2008-06-19|1271.140
#2008-06-20|1273.290
#2008-06-23|1271.670
#2008-06-24|1273.180
#2008-06-25|1274.330
#2008-06-26|1276.690
#2008-06-27|1276.580
#2008-06-30|1276.620
#2008-07-01|1275.650
#2008-07-02|1276.980
#2008-07-03|1277.820
#2008-07-04|1278.020
#2008-07-07|1279.760
#2008-07-08|1280.010
#2008-07-09|1280.930
#2008-07-10|1280.830
#2008-07-11|1275.740
#2008-07-14|1278.960
#2008-07-15|1279.510
#2008-07-16|1278.190
#2008-07-17|1274.590
#2008-07-18|1273.230
#2008-07-21|1273.850
#2008-07-22|1272.270
#2008-07-23|1271.350
#2008-07-24|1275.340
#2008-07-25|1273.560
#2008-07-28|1275.990
#2008-07-29|1275.410
#2008-07-30|1274.570
#2008-07-31|1276.720
#2008-08-01|1277.690
#2008-08-04|1277.730
#2008-08-05|1277.440
#2008-08-06|1276.890
#2008-08-07|1279.760
#2008-08-08|1278.850
#2008-08-11|1278.390
#2008-08-12|1280.870
#2008-08-13|1279.920
#2008-08-14|1281.400
#2008-08-15|1281.930
#2008-08-18|1283.550
#2008-08-19|1283.750
#2008-08-20|1284.760
#2008-08-21|1283.370
#2008-08-22|1281.350
#2008-08-25|1283.310
#2008-08-26|1283.060
#2008-08-27|1283.770
#2008-08-28|1283.010
#2008-08-29|1283.830
#2008-08-31|1284.040
#2008-09-01|1284.250
#2008-09-02|1285.060
#2008-09-03|1285.790
#2008-09-04|1286.470
#2008-09-05|1285.420
#2008-09-08|1285.520
#2008-09-09|1286.700
#2008-09-10|1284.580
#2008-09-11|1281.240
#2008-09-12|1278.470
#2008-09-15|1267.410
#2008-09-16|1251.050
#2008-09-17|1247.250
#2008-09-18|1240.460
#2008-09-19|1241.400
#2008-09-22|1242.170
#2008-09-23|1239.480
#2008-09-24|1237.030
#2008-09-25|1230.560
#2008-09-26|1218.770
#2008-09-29|1229.490
#2008-09-30|1223.090
#2008-10-01|1223.530
#2008-10-02|1216.460
#2008-10-03|1216.390
#2008-10-06|1217.750
#2008-10-07|1212.950
#2008-10-08|1204.250
#2008-10-09|1199.640
#2008-10-10|1184.590
#2008-10-13|1185.220
#2008-10-14|1197.930
#2008-10-15|1198.170
#2008-10-16|1193.920
#2008-10-17|1189.270
#2008-10-20|1187.700
#2008-10-21|1190.110
#2008-10-22|1190.770
#2008-10-23|1190.680
#2008-10-24|1186.310
#2008-10-27|1184.610
#2008-10-28|1184.230
#2008-10-29|1183.720
#2008-10-30|1183.040
#2008-10-31|1183.420
#2008-11-03|1185.760
#2008-11-04|1188.720
#2008-11-05|1191.460
#2008-11-06|1193.720
#2008-11-07|1193.850
#2008-11-10|1197.560
#2008-11-11|1197.770
#2008-11-12|1200.820
#2008-11-13|1201.680
#2008-11-14|1201.920
#2008-11-17|1202.510
#2008-11-18|1203.630
#2008-11-19|1202.650
#2008-11-20|1201.620
#2008-11-21|1197.330
#2008-11-24|1194.330
#2008-11-25|1196.080
#2008-11-26|1196.490
#2008-11-27|1196.700
#2008-11-28|1197.950
#2008-11-30|1198.370
#2008-12-01|1199.930
#2008-12-02|1198.600
#2008-12-03|1199.180
#2008-12-04|1200.510
#2008-12-05|1197.520
#2008-12-08|1197.680
#2008-12-09|1200.370
#2008-12-10|1200.850
#2008-12-11|1203.380
#2008-12-12|1204.640
#2008-12-15|1205.060
#2008-12-16|1207.460
#2008-12-17|1208.580
#2008-12-18|1211.410
#2008-12-19|1211.270
#2008-12-22|1211.230
#2008-12-23|1211.380
#2008-12-24|1211.830
#2008-12-25| .
#2008-12-26|1213.140
#2008-12-29|1216.410
#2008-12-30|1218.800
#2008-12-31|1220.080
#2009-01-01| .
#2009-01-02|1217.840
#2009-01-05|1222.270
#2009-01-06|1226.400
#2009-01-07|1229.780
#2009-01-08|1233.400
#2009-01-09|1236.350
#2009-01-12|1240.020
#2009-01-13|1241.630
#2009-01-14|1241.880
#2009-01-15|1242.280
#2009-01-16|1243.960
#2009-01-19|1244.600
#2009-01-20|1242.960
#2009-01-21|1240.570
#2009-01-22|1239.620
#2009-01-23|1238.880
#2009-01-26|1239.760
#2009-01-27|1241.450
#2009-01-28|1242.470
#2009-01-29|1242.230
#2009-01-30|1242.250
#2009-01-31|1242.280
#2009-02-02|1244.280
#2009-02-03|1243.810
#2009-02-04|1243.730
#2009-02-05|1244.370
#2009-02-06|1244.730
#2009-02-09|1245.170
#2009-02-10|1248.300
#2009-02-11|1247.880
#2009-02-12|1248.010
#2009-02-13|1246.390
#2009-02-16|1247.040
#2009-02-17|1246.700
#2009-02-18|1243.440
#2009-02-19|1241.990
#2009-02-20|1241.330
#2009-02-23|1240.010
#2009-02-24|1233.630
#2009-02-25|1232.320
#2009-02-26|1230.930
#2009-02-27|1231.700
#2009-02-28|1232.350
#2009-03-02|1233.250
#2009-03-03|1229.640
#2009-03-04|1222.840
#2009-03-05|1221.920
#2009-03-06|1219.680
#2009-03-09|1214.890
#2009-03-10|1212.980
#2009-03-11|1212.120
#2009-03-12|1213.590
#2009-03-13|1215.560
#2009-03-16|1216.910
#2009-03-17|1217.060
#2009-03-18|1223.010
#2009-03-19|1223.280
#2009-03-20|1223.440
#2009-03-23|1223.700
#2009-03-24|1224.500
#2009-03-25|1224.000
#2009-03-26|1227.720
#2009-03-27|1229.160
#2009-03-30|1230.430
#2009-03-31|1231.950
#2009-04-01|1231.790
#2009-04-02|1231.720
#2009-04-03|1229.990
#2009-04-06|1231.490
#2009-04-07|1233.460
#2009-04-08|1234.850
#2009-04-09|1238.340
#2009-04-10| .
#2009-04-13|1243.260
#2009-04-14|1247.070
#2009-04-15|1249.710
#2009-04-16|1251.640
#2009-04-17|1252.300
#2009-04-20|1255.390
#2009-04-21|1256.560
#2009-04-22|1257.770
#2009-04-23|1259.830
#2009-04-24|1261.150
#2009-04-27|1263.730
#2009-04-28|1263.450
#2009-04-29|1266.440
#2009-04-30|1269.500
#2009-05-01|1271.450
#2009-05-04|1272.860
#2009-05-05|1274.400
#2009-05-06|1277.380
#2009-05-07|1280.250
#2009-05-08|1284.050
#2009-05-11|1287.650
#2009-05-12|1290.030
#2009-05-13|1291.990
#2009-05-14|1291.720
#2009-05-15|1292.690
#2009-05-18|1292.390
#2009-05-19|1294.630
#2009-05-20|1297.880
#2009-05-21|1298.460
#2009-05-22|1299.190
#2009-05-25|1299.840
#2009-05-26|1301.020
#2009-05-27|1302.110
#2009-05-28|1303.390
#2009-05-29|1306.750
#2009-05-31|1306.970
#2009-06-01|1306.790
#2009-06-02|1309.860
#2009-06-03|1312.640
#2009-06-04|1313.080
#2009-06-05|1306.760
#2009-06-08|1306.230
#2009-06-09|1309.600
#2009-06-10|1310.330
#2009-06-11|1312.360
#2009-06-12|1313.770
#2009-06-15|1315.880
#2009-06-16|1317.120
#2009-06-17|1317.740
#2009-06-18|1316.550
#2009-06-19|1318.270
#2009-06-22|1320.210
#2009-06-23|1321.350
#2009-06-24|1320.890
#2009-06-25|1323.130
#2009-06-26|1323.550
#2009-06-29|1324.090
#2009-06-30|1324.530
#2009-07-01|1326.150
#2009-07-02|1328.140
#2009-07-03|1328.360
#2009-07-06|1329.780
#2009-07-07|1330.050
#2009-07-08|1332.010
#2009-07-09|1331.070
#2009-07-10|1332.530
#2009-07-13|1333.050
#2009-07-14|1332.610
#2009-07-15|1331.320
#2009-07-16|1332.990
#2009-07-17|1333.210
#2009-07-20|1335.190
#2009-07-21|1337.660
#2009-07-22|1337.230
#2009-07-23|1335.680
#2009-07-24|1337.460
#2009-07-27|1338.680
#2009-07-28|1338.770
#2009-07-29|1339.120
#2009-07-30|1341.390
#2009-07-31|1344.800
#2009-08-03|1344.320
#2009-08-04|1345.100
#2009-08-05|1345.520
#2009-08-06|1347.350
#2009-08-07|1346.380
#2009-08-10|1349.750
#2009-08-11|1351.000
#2009-08-12|1352.320
#2009-08-13|1354.910
#2009-08-14|1355.890
#2009-08-17|1356.450
#2009-08-18|1355.430
#2009-08-19|1356.660
#2009-08-20|1357.580
#2009-08-21|1355.590
#2009-08-24|1357.660
#2009-08-25|1359.180
#2009-08-26|1359.990
#2009-08-27|1360.610
#2009-08-28|1361.830
#2009-08-31|1362.880
#2009-09-01|1364.320
#2009-09-02|1364.670
#2009-09-03|1364.900
#2009-09-04|1364.450
#2009-09-07|1365.100
#2009-09-08|1365.770
#2009-09-09|1366.450
#2009-09-10|1369.100
#2009-09-11|1370.480
#2009-09-14|1370.600
#2009-09-15|1371.630
#2009-09-16|1371.340
#2009-09-17|1372.520
#2009-09-18|1372.220
#2009-09-21|1373.010
#2009-09-22|1374.240
#2009-09-23|1375.520
#2009-09-24|1376.330
#2009-09-25|1375.040
#2009-09-28|1376.050
#2009-09-29|1376.070
#2009-09-30|1376.660
#2009-10-01|1378.010
#2009-10-02|1377.610
#2009-10-05|1378.770
#2009-10-06|1379.720
#2009-10-07|1380.870
#2009-10-08|1380.240
#2009-10-09|1378.850
#2009-10-12|1379.500
#2009-10-13|1381.710
#2009-10-14|1380.890
#2009-10-15|1380.590
#2009-10-16|1380.860
#2009-10-19|1381.590
#2009-10-20|1383.250
#2009-10-21|1382.460
#2009-10-22|1383.800
#2009-10-23|1383.340
#2009-10-26|1383.650
#2009-10-27|1386.720
#2009-10-28|1388.310
#2009-10-29|1387.470
#2009-10-30|1389.710
#2009-10-31|1389.730
#2009-11-02|1389.380
#2009-11-03|1389.460
#2009-11-04|1389.670
#2009-11-05|1390.610
#2009-11-06|1391.820
#2009-11-09|1392.760
#2009-11-10|1393.410
#2009-11-11|1393.620
#2009-11-12|1394.350
#2009-11-13|1394.490
#2009-11-16|1396.110
#2009-11-17|1396.860
#2009-11-18|1397.060
#2009-11-19|1398.530
#2009-11-20|1398.600
#2009-11-23|1398.600
#2009-11-24|1399.790
#2009-11-25|1399.730
#2009-11-26|1399.940
#2009-11-27|1401.030
#2009-11-30|1401.570
#2009-12-01|1400.970
#2009-12-02|1399.950
#2009-12-03|1400.430
#2009-12-04|1398.010
#2009-12-07|1400.700
#2009-12-08|1402.640
#2009-12-09|1402.380
#2009-12-10|1402.770
#2009-12-11|1401.610
#2009-12-14|1401.990
#2009-12-15|1401.530
#2009-12-16|1402.240
#2009-12-17|1404.590
#2009-12-18|1403.930
#2009-12-21|1402.290
#2009-12-22|1401.620
#2009-12-23|1401.120
#2009-12-24|1400.650
#2009-12-25| .
#2009-12-28|1400.030
#2009-12-29|1399.920
#2009-12-30|1400.680
#2009-12-31|1399.310
#2010-01-01| .
#2010-01-04|1401.500
#2010-01-05|1404.510
#2010-01-06|1405.380
#2010-01-07|1405.800
#2010-01-08|1408.150
#2010-01-11|1409.850
#2010-01-12|1411.060
#2010-01-13|1410.070
#2010-01-14|1411.040
#2010-01-15|1412.030
#2010-01-18|1412.660
#2010-01-19|1411.990
#2010-01-20|1412.700
#2010-01-21|1413.900
#2010-01-22|1414.860
#2010-01-25|1414.890
#2010-01-26|1414.710
#2010-01-27|1413.940
#2010-01-28|1414.840
#2010-01-29|1415.930
#2010-01-31|1416.140
#2010-02-01|1414.950
#2010-02-02|1415.820
#2010-02-03|1415.230
#2010-02-04|1416.600
#2010-02-05|1417.440
#2010-02-08|1416.780
#2010-02-09|1415.600
#2010-02-10|1414.030
#2010-02-11|1414.320
#2010-02-12|1415.880
#2010-02-15|1416.500
#2010-02-16|1417.020
#2010-02-17|1415.720
#2010-02-18|1415.430
#2010-02-19|1414.480
#2010-02-22|1416.130
#2010-02-23|1417.870
#2010-02-24|1417.830
#2010-02-25|1419.040
#2010-02-26|1420.140
#2010-02-28|1420.970
#2010-03-01|1420.050
#2010-03-02|1420.890
#2010-03-03|1420.750
#2010-03-04|1420.160
#2010-03-05|1419.720
#2010-03-08|1420.760
#2010-03-09|1421.720
#2010-03-10|1421.220
#2010-03-11|1420.840
#2010-03-12|1420.860
#2010-03-15|1421.900
#2010-03-16|1423.050
#2010-03-17|1423.020
#2010-03-18|1422.580
#2010-03-19|1421.960
#2010-03-22|1423.210
#2010-03-23|1423.540
#2010-03-24|1421.640
#2010-03-25|1421.910
#2010-03-26|1423.440
#2010-03-29|1424.250
#2010-03-30|1423.940
#2010-03-31|1425.210
#2010-04-01|1424.380
#2010-04-02| .
#2010-04-05|1421.730
#2010-04-06|1423.130
#2010-04-07|1425.190
#2010-04-08|1425.290
#2010-04-09|1425.580
#2010-04-12|1426.820
#2010-04-13|1427.280
#2010-04-14|1427.500
#2010-04-15|1428.820
#2010-04-16|1430.700
#2010-04-19|1429.930
#2010-04-20|1429.710
#2010-04-21|1430.470
#2010-04-22|1429.410
#2010-04-23|1428.320
#2010-04-26|1428.980
#2010-04-27|1431.070
#2010-04-28|1429.740
#2010-04-29|1431.020
#2010-04-30|1432.090
#2010-05-03|1430.500
#2010-05-04|1431.250
#2010-05-05|1432.260
#2010-05-06|1431.340
#2010-05-07|1428.050
#2010-05-10|1429.480
#2010-05-11|1428.840
#2010-05-12|1428.740
#2010-05-13|1429.230
#2010-05-14|1430.510
#2010-05-17|1429.990
#2010-05-18|1431.550
#2010-05-19|1429.330
#2010-05-20|1427.490
#2010-05-21|1427.040
#2010-05-24|1427.160
#2010-05-25|1424.620
#2010-05-26|1423.960
#2010-05-27|1423.050
#2010-05-28|1425.790
#2010-05-31|1426.190
#2010-06-01|1425.250
#2010-06-02|1424.020
#2010-06-03|1424.450
#2010-06-04|1426.990
#2010-06-07|1427.150
#2010-06-08|1426.620
#2010-06-09|1426.570
#2010-06-10|1424.500
#2010-06-11|1426.330
#2010-06-14|1426.650
#2010-06-15|1425.940
#2010-06-16|1426.980
#2010-06-17|1428.660
#2010-06-18|1428.520
#2010-06-21|1429.790
#2010-06-22|1431.060
#2010-06-23|1432.100
#2010-06-24|1431.970
#2010-06-25|1432.640
#2010-06-28|1434.000
#2010-06-29|1434.510
#2010-06-30|1434.120
#2010-07-01|1434.240
#2010-07-02|1434.080
#2010-07-05|1434.670
#2010-07-06|1436.030
#2010-07-07|1435.980
#2010-07-08|1436.530
#2010-07-09|1436.620
#2010-07-12|1437.060
#2010-07-13|1437.010
#2010-07-14|1439.120
#2010-07-15|1440.140
#2010-07-16|1441.340
#2010-07-19|1441.720
#2010-07-20|1442.360
#2010-07-21|1443.550
#2010-07-22|1443.570
#2010-07-23|1443.650
#2010-07-26|1444.220
#2010-07-27|1444.030
#2010-07-28|1445.730
#2010-07-29|1446.960
#2010-07-30|1448.140
#2010-07-31|1448.150
#2010-08-02|1447.990
#2010-08-03|1449.630
#2010-08-04|1448.600
#2010-08-05|1449.590
#2010-08-06|1450.750
#2010-08-09|1450.830
#2010-08-10|1451.230
#2010-08-11|1451.360
#2010-08-12|1450.360
#2010-08-13|1450.980
#2010-08-16|1452.830
#2010-08-17|1452.500
#2010-08-18|1452.790
#2010-08-19|1453.570
#2010-08-20|1453.370
#2010-08-23|1454.110
#2010-08-24|1454.680
#2010-08-25|1453.210
#2010-08-26|1453.560
#2010-08-27|1452.370
#2010-08-30|1454.720
#2010-08-31|1455.120
#2010-09-01|1454.330
#2010-09-02|1454.690
#2010-09-03|1454.590
#2010-09-06|1455.180
#2010-09-07|1456.460
#2010-09-08|1455.680
#2010-09-09|1454.310
#2010-09-10|1454.520
#2010-09-13|1456.690
#2010-09-14|1457.920
#2010-09-15|1458.150
#2010-09-16|1458.650
#2010-09-17|1459.060
#2010-09-20|1460.040
#2010-09-21|1461.760
#2010-09-22|1461.350
#2010-09-23|1461.540
#2010-09-24|1461.420
#2010-09-27|1462.810
#2010-09-28|1463.330
#2010-09-29|1462.900
#2010-09-30|1463.590
#2010-10-01|1463.950
#2010-10-04|1464.960
#2010-10-05|1465.450
#2010-10-06|1466.230
#2010-10-07|1467.400
#2010-10-08|1467.890
#2010-10-11|1468.490
#2010-10-12|1467.860
#2010-10-13|1468.050
#2010-10-14|1466.760
#2010-10-15|1467.110
#2010-10-18|1467.990
#2010-10-19|1468.350
#2010-10-20|1468.260
#2010-10-21|1468.250
#2010-10-22|1468.520
#2010-10-25|1469.110
#2010-10-26|1468.030
#2010-10-27|1467.710
#2010-10-28|1469.270
#2010-10-29|1470.560
#2010-10-31|1470.760
#2010-11-01|1470.970
#2010-11-02|1471.010
#2010-11-03|1471.310
#2010-11-04|1472.390
#2010-11-05|1471.700
#2010-11-08|1471.010
#2010-11-09|1469.560
#2010-11-10|1469.920
#2010-11-11|1470.120
#2010-11-12|1467.350
#2010-11-15|1466.330
#2010-11-16|1466.890
#2010-11-17|1467.300
#2010-11-18|1467.190
#2010-11-19|1466.890
#2010-11-22|1468.270
#2010-11-23|1468.690
#2010-11-24|1466.380
#2010-11-25|1466.570
#2010-11-26|1467.060
#2010-11-29|1467.270
#2010-11-30|1468.000
#2010-12-01|1465.640
#2010-12-02|1465.310
#2010-12-03|1467.180
#2010-12-06|1469.390
#2010-12-07|1466.510
#2010-12-08|1464.600
#2010-12-09|1464.330
#2010-12-10|1464.250
#2010-12-13|1465.100
#2010-12-14|1463.950
#2010-12-15|1463.060
#2010-12-16|1463.560
#2010-12-17|1465.450
#2010-12-20|1466.000
#2010-12-21|1465.570
#2010-12-22|1464.900
#2010-12-23|1463.950
#2010-12-24|1464.140
#2010-12-27|1464.640
#2010-12-28|1463.420
#2010-12-29|1466.300
#2010-12-30|1466.000
#2010-12-31|1467.330
#2011-01-03|1467.690
#2011-01-04|1467.630
#2011-01-05|1464.970
#2011-01-06|1466.670
#2011-01-07|1468.820
#2011-01-10|1469.660
#2011-01-11|1469.450
#2011-01-12|1469.120
#2011-01-13|1469.820
#2011-01-14|1469.830
#2011-01-17|1470.420
#2011-01-18|1470.430
#2011-01-19|1470.930
#2011-01-20|1469.460
#2011-01-21|1470.070
#2011-01-24|1470.540
#2011-01-25|1471.870
#2011-01-26|1471.300
#2011-01-27|1472.670
#2011-01-28|1473.630
#2011-01-31|1473.290
#2011-02-01|1471.970
#2011-02-02|1470.540
#2011-02-03|1469.820
#2011-02-04|1468.650
#2011-02-07|1469.230
#2011-02-08|1467.470
#2011-02-09|1468.830
#2011-02-10|1467.850
#2011-02-11|1468.440
#2011-02-14|1468.900
#2011-02-15|1469.640
#2011-02-16|1469.200
#2011-02-17|1471.340
#2011-02-18|1472.000
#2011-02-21|1472.580
#2011-02-22|1474.570
#2011-02-23|1473.860
#2011-02-24|1474.210
#2011-02-25|1474.540
#2011-02-28|1476.120
#2011-03-01|1476.590
#2011-03-02|1475.980
#2011-03-03|1473.580
#2011-03-04|1476.380
#2011-03-07|1476.780
#2011-03-08|1476.320
#2011-03-09|1477.220
#2011-03-10|1478.430
#2011-03-11|1478.970
#2011-03-14|1480.340
#2011-03-15|1479.090
#2011-03-16|1480.080
#2011-03-17|1479.450
#2011-03-18|1479.770
#2011-03-21|1479.080
#2011-03-22|1479.060
#2011-03-23|1478.740
#2011-03-24|1478.130
#2011-03-25|1476.730
#2011-03-28|1476.790
#2011-03-29|1476.430
#2011-03-30|1477.140
#2011-03-31|1477.460
#2011-04-01|1476.810
#2011-04-04|1478.300
#2011-04-05|1476.950
#2011-04-06|1476.610
#2011-04-07|1478.060
#2011-04-08|1477.840
#2011-04-11|1478.250
#2011-04-12|1480.160
#2011-04-13|1480.820
#2011-04-14|1479.960
#2011-04-15|1481.930
#2011-04-18|1483.370
#2011-04-19|1483.620
#2011-04-20|1483.020
#2011-04-21|1483.190
#2011-04-22| .
#2011-04-25|1484.680
#2011-04-26|1485.610
#2011-04-27|1485.160
#2011-04-28|1486.690
#2011-04-29|1487.090
#2011-04-30|1487.280
#2011-05-02|1487.270
#2011-05-03|1487.580
#2011-05-04|1487.780
#2011-05-05|1488.320
#2011-05-06|1489.160
#2011-05-09|1490.050
#2011-05-10|1488.990
#2011-05-11|1489.840
#2011-05-12|1489.540
#2011-05-13|1490.000
#2011-05-16|1490.920
#2011-05-17|1490.870
#2011-05-18|1489.750
#2011-05-19|1490.610
#2011-05-20|1491.000
#2011-05-23|1491.250
#2011-05-24|1491.370
#2011-05-25|1491.200
#2011-05-26|1492.770
#2011-05-27|1492.740
#2011-05-30|1493.290
#2011-05-31|1493.400
#2011-06-01|1493.680
#2011-06-02|1492.640
#2011-06-03|1493.350
#2011-06-06|1493.850
#2011-06-07|1494.330
#2011-06-08|1494.830
#2011-06-09|1493.740
#2011-06-10|1494.230
#2011-06-13|1494.230
#2011-06-14|1493.020
#2011-06-15|1494.610
#2011-06-16|1494.450
#2011-06-17|1494.200
#2011-06-20|1494.730
#2011-06-21|1494.720
#2011-06-22|1494.600
#2011-06-23|1495.370
#2011-06-24|1495.910
#2011-06-27|1494.430
#2011-06-28|1492.090
#2011-06-29|1492.450
#2011-06-30|1492.930
#2011-07-01|1492.430
#2011-07-04|1492.990
#2011-07-05|1494.570
#2011-07-06|1494.940
#2011-07-07|1493.410
#2011-07-08|1496.320
#2011-07-11|1497.610
#2011-07-12|1496.980
#2011-07-13|1497.330
#2011-07-14|1496.960
#2011-07-15|1497.190
#2011-07-18|1497.330
#2011-07-19|1496.680
#2011-07-20|1496.670
#2011-07-21|1495.680
#2011-07-22|1496.420
#2011-07-25|1496.260
#2011-07-26|1497.170
#2011-07-27|1495.980
#2011-07-28|1496.890
#2011-07-29|1498.930
#2011-07-31|1499.120
#2011-08-01|1499.110
#2011-08-02|1500.140
#2011-08-03|1499.250
#2011-08-04|1499.990
#2011-08-05|1499.030
#2011-08-08|1496.130
#2011-08-09|1497.080
#2011-08-10|1496.060
#2011-08-11|1493.430
#2011-08-12|1493.600
#2011-08-15|1493.810
#2011-08-16|1493.900
#2011-08-17|1493.810
#2011-08-18|1492.550
#2011-08-19|1491.680
#2011-08-22|1491.810
#2011-08-23|1490.100
#2011-08-24|1488.930
#2011-08-25|1490.660
#2011-08-26|1491.020
#2011-08-29|1491.300
#2011-08-30|1491.930
#2011-08-31|1492.940
#2011-09-01|1493.740
#2011-09-02|1492.250
#2011-09-05|1492.810
#2011-09-06|1492.050
#2011-09-07|1492.170
#2011-09-08|1492.650
#2011-09-09|1492.490
#2011-09-12|1490.950
#2011-09-13|1490.610
#2011-09-14|1490.860
#2011-09-15|1490.970
#2011-09-16|1491.470
#2011-09-19|1491.870
#2011-09-20|1491.800
#2011-09-21|1489.440
#2011-09-22|1486.780
#2011-09-23|1485.110
#2011-09-26|1484.770
#2011-09-27|1484.920
#2011-09-28|1484.580
#2011-09-29|1484.640
#2011-09-30|1484.280
#2011-10-03|1483.950
#2011-10-04|1481.500
#2011-10-05|1480.820
#2011-10-06|1481.070
#2011-10-07|1481.470
#2011-10-10|1482.030
#2011-10-11|1482.510
#2011-10-12|1483.940
#2011-10-13|1484.780
#2011-10-14|1485.840
#2011-10-17|1486.600
#2011-10-18|1486.930
#2011-10-19|1488.190
#2011-10-20|1488.770
#2011-10-21|1489.700
#2011-10-24|1490.600
#2011-10-25|1492.180
#2011-10-26|1491.390
#2011-10-27|1493.220
#2011-10-28|1494.780
#2011-10-31|1495.720
#2011-11-01|1495.070
#2011-11-02|1495.910
#2011-11-03|1496.090
#2011-11-04|1496.770
#2011-11-07|1496.670
#2011-11-08|1496.360
#2011-11-09|1494.960
#2011-11-10|1494.740
#2011-11-11|1494.930
#2011-11-14|1494.990
#2011-11-15|1494.580
#2011-11-16|1493.760
#2011-11-17|1492.220
#2011-11-18|1491.540
#2011-11-21|1490.480
#2011-11-22|1489.190
#2011-11-23|1488.290
#2011-11-24|1488.470
#2011-11-25|1488.090
#2011-11-28|1488.810
#2011-11-29|1488.290
#2011-11-30|1489.080
#2011-12-01|1488.830
#2011-12-02|1490.110
#2011-12-05|1491.110
#2011-12-06|1491.160
#2011-12-07|1491.440
#2011-12-08|1491.580
#2011-12-09|1491.010
#2011-12-12|1491.110
#2011-12-13|1490.970
#2011-12-14|1490.130
#2011-12-15|1490.080
#2011-12-16|1490.790
#2011-12-19|1490.710
#2011-12-20|1490.570
#2011-12-21|1489.980
#2011-12-22|1490.280
#2011-12-23|1489.830
#2011-12-26| .
#2011-12-27|1490.620
#2011-12-28|1491.820
#2011-12-29|1492.490
#2011-12-30|1493.200
#2011-12-31|1493.220
#2012-01-02| .
#2012-01-03|1493.810
#2012-01-04|1494.260
#2012-01-05|1494.830
#2012-01-06|1495.270
#2012-01-09|1496.440
#2012-01-10|1497.490
#2012-01-11|1498.000
#2012-01-12|1498.520
#2012-01-13|1499.350
#2012-01-16|1499.910
#2012-01-17|1500.510
#2012-01-18|1500.830
#2012-01-19|1501.800
#2012-01-20|1502.610
#2012-01-23|1504.190
#2012-01-24|1504.970
#2012-01-25|1505.950
#2012-01-26|1507.300
#2012-01-27|1508.170
#2012-01-30|1508.730
#2012-01-31|1509.260
#2012-02-01|1509.600
#2012-02-02|1510.640
#2012-02-03|1511.250
#2012-02-06|1512.580
#2012-02-07|1512.810
#2012-02-08|1513.240
#2012-02-09|1513.160
#2012-02-10|1513.040
#2012-02-13|1513.570
#2012-02-14|1513.700
#2012-02-15|1513.530
#2012-02-16|1512.800
#2012-02-17|1513.470
#2012-02-20|1514.030
#2012-02-21|1514.010
#2012-02-22|1514.540
#2012-02-23|1514.540
#2012-02-24|1514.590
#2012-02-27|1515.610
#2012-02-28|1516.240
#2012-02-29|1516.380
#2012-03-01|1517.010
#2012-03-02|1517.990
#2012-03-05|1517.900
#2012-03-06|1517.960
#2012-03-07|1517.540
#2012-03-08|1517.770
#2012-03-09|1517.600
#2012-03-12|1518.140
#2012-03-13|1517.760
#2012-03-14|1516.880
#2012-03-15|1517.930
#2012-03-16|1518.360
#2012-03-19|1518.470
#2012-03-20|1518.240
#2012-03-21|1518.890
#2012-03-22|1519.010
#2012-03-23|1519.300
#2012-03-26|1519.960
#2012-03-27|1520.740
#2012-03-28|1520.600
#2012-03-29|1520.790
#2012-03-30|1520.820
#2012-03-31|1520.840
#2012-04-02|1521.230
#2012-04-03|1519.920
#2012-04-04|1520.040
#2012-04-05|1520.070
#2012-04-06| .
#2012-04-09|1521.030
#2012-04-10|1521.160
#2012-04-11|1520.950
#2012-04-12|1521.460
#2012-04-13|1522.020
#2012-04-16|1522.240
#2012-04-17|1522.450
#2012-04-18|1522.400
#2012-04-19|1522.550
#2012-04-20|1522.650
#2012-04-23|1523.230
#2012-04-24|1523.020
#2012-04-25|1523.170
#2012-04-26|1523.350
#2012-04-27|1523.610
#2012-04-30|1523.970
#2012-05-01|1524.170
#2012-05-02|1524.390
#2012-05-03|1524.900
#2012-05-04|1525.180
#2012-05-07|1525.400
#2012-05-08|1525.460
#2012-05-09|1524.770
#2012-05-10|1524.850
#2012-05-11|1524.900
#2012-05-14|1524.260
#2012-05-15|1523.720
#2012-05-16|1522.520
#2012-05-17|1521.000
#2012-05-18|1519.880
#2012-05-21|1520.040
#2012-05-22|1520.320
#2012-05-23|1520.030
#2012-05-24|1519.790
#2012-05-25|1520.200
#2012-05-28|1520.730
#2012-05-29|1521.320
#2012-05-30|1521.360
#2012-05-31|1521.290
#2012-06-01|1520.650
#2012-06-04|1520.800
#2012-06-05|1521.210
#2012-06-06|1521.420
#2012-06-07|1522.270
#2012-06-08|1522.430
#2012-06-11|1523.060
#2012-06-12|1522.200
#2012-06-13|1522.190
#2012-06-14|1522.370
#2012-06-15|1523.450
#2012-06-18|1523.710
#2012-06-19|1524.220
#2012-06-20|1523.890
#2012-06-21|1524.280
#2012-06-22|1524.720
#2012-06-25|1525.390
#2012-06-26|1525.110
#2012-06-27|1525.110
#2012-06-28|1525.410
#2012-06-29|1526.140
#2012-06-30|1526.320
#2012-07-02|1527.630
#2012-07-03|1527.740
#2012-07-04|1527.920
#2012-07-05|1528.570
#2012-07-06|1529.230
#2012-07-09|1529.940
#2012-07-10|1530.140
#2012-07-11|1530.460
#2012-07-12|1530.890
#2012-07-13|1531.580
#2012-07-16|1532.970
#2012-07-17|1533.300
#2012-07-18|1534.070
#2012-07-19|1534.850
#2012-07-20|1535.010
#2012-07-23|1534.890
#2012-07-24|1534.800
#2012-07-25|1534.750
#2012-07-26|1535.130
#2012-07-27|1535.660
#2012-07-30|1537.260
#2012-07-31|1538.020
#2012-08-01|1537.620
#2012-08-02|1537.920
#2012-08-03|1537.690
#2012-08-06|1538.700
#2012-08-07|1538.020
#2012-08-08|1537.830
#2012-08-09|1537.970
#2012-08-10|1538.640
#2012-08-13|1539.200
#2012-08-14|1539.220
#2012-08-15|1538.790
#2012-08-16|1538.830
#2012-08-17|1539.160
#2012-08-20|1539.930
#2012-08-21|1540.160
#2012-08-22|1541.130
#2012-08-23|1541.530
#2012-08-24|1541.270
#2012-08-27|1542.030
#2012-08-28|1542.190
#2012-08-29|1542.300
#2012-08-30|1543.000
#2012-08-31|1544.060
#2012-09-03|1544.570
#2012-09-04|1544.650
#2012-09-05|1544.710
#2012-09-06|1544.490
#2012-09-07|1545.630
#2012-09-10|1546.230
#2012-09-11|1546.830
#2012-09-12|1547.340
#2012-09-13|1548.040
#2012-09-14|1548.660
#2012-09-17|1549.190
#2012-09-18|1549.480
#2012-09-19|1549.270
#2012-09-20|1549.230
#2012-09-21|1549.640
#2012-09-24|1550.040
#2012-09-25|1549.960
#2012-09-26|1549.660
#2012-09-27|1549.990
#2012-09-28|1550.830
#2012-09-30|1551.170
#2012-10-01|1551.590
#2012-10-02|1551.970
#2012-10-03|1552.070
#2012-10-04|1552.360
#2012-10-05|1552.260
#2012-10-08|1552.770
#2012-10-09|1552.890
#2012-10-10|1552.900
#2012-10-11|1553.010
#2012-10-12|1553.570
#2012-10-15|1554.380
#2012-10-16|1554.680
#2012-10-17|1554.540
#2012-10-18|1554.770
#2012-10-19|1554.790
#2012-10-22|1554.820
#2012-10-23|1554.890
#2012-10-24|1555.040
#2012-10-25|1554.470
#2012-10-26|1554.910
#2012-10-29|1555.640
#2012-10-30| .
#2012-10-31|1555.820
#2012-11-01|1556.140
#2012-11-02|1556.180
#2012-11-05|1556.740
#2012-11-06|1556.200
#2012-11-07|1556.430
#2012-11-08|1556.510
#2012-11-09|1556.000
#2012-11-12|1556.500
#2012-11-13|1556.690
#2012-11-14|1556.530
#2012-11-15|1556.150
#2012-11-16|1556.060
#2012-11-19|1556.370
#2012-11-20|1555.820
#2012-11-21|1555.310
#2012-11-22|1555.470
#2012-11-23|1555.370
#2012-11-26|1555.940
#2012-11-27|1556.260
#2012-11-28|1556.330
#2012-11-29|1556.730
#2012-11-30|1557.160
#2012-12-03|1557.440
#2012-12-04|1557.860
#2012-12-05|1557.980
#2012-12-06|1558.110
#2012-12-07|1558.030
#2012-12-10|1558.550
#2012-12-11|1558.570
#2012-12-12|1558.530
#2012-12-13|1558.300
#2012-12-14|1558.690
#2012-12-17|1558.720
#2012-12-18|1558.050
#2012-12-19|1558.420
#2012-12-20|1558.320
#2012-12-21|1558.620
#2012-12-24|1558.780
#2012-12-25| .
#2012-12-26|1558.840
#2012-12-27|1559.500
#2012-12-28|1559.830
#2012-12-31|1560.200
#2013-01-01| .
#2013-01-02|1560.320
#2013-01-03|1560.740
#2013-01-04|1561.010
#2013-01-07|1561.740
#2013-01-08|1562.210
#2013-01-09|1562.470
#2013-01-10|1562.470
#2013-01-11|1562.540
#2013-01-14|1562.880
#2013-01-15|1562.750
#2013-01-16|1562.420
#2013-01-17|1562.200
#2013-01-18|1562.500
#2013-01-21|1563.000
#2013-01-22|1563.300
#2013-01-23|1563.250
#2013-01-24|1563.430
#2013-01-25|1562.840
#2013-01-28|1562.980
#2013-01-29|1563.470
#2013-01-30|1563.320
#2013-01-31|1563.370
#2013-02-01|1563.590
#2013-02-04|1563.900
#2013-02-05|1563.620
#2013-02-06|1563.980
#2013-02-07|1564.020
#2013-02-08|1564.010
#2013-02-11|1564.560
#2013-02-12|1564.360
#2013-02-13|1564.050
#2013-02-14|1564.500
#2013-02-15|1564.520
#2013-02-18|1565.010
#2013-02-19|1564.960
#2013-02-20|1565.150
#2013-02-21|1565.510
#2013-02-22|1565.640
#2013-02-25|1566.430
#2013-02-26|1566.210
#2013-02-27|1566.150
#2013-02-28|1566.850
#2013-03-01|1567.100
#2013-03-04|1567.420
#2013-03-05|1567.530
#2013-03-06|1567.270
#2013-03-07|1567.270
#2013-03-08|1567.400
#2013-03-11|1567.850
#2013-03-12|1568.100
#2013-03-13|1567.860
#2013-03-14|1568.030
#2013-03-15|1568.490
#2013-03-18|1568.680
#2013-03-19|1569.100
#2013-03-20|1568.630
#2013-03-21|1568.440
#2013-03-22|1568.310
#2013-03-25|1568.810
#2013-03-26|1568.490
#2013-03-27|1568.420
#2013-03-28|1568.520
#2013-03-29| .
#2013-03-31|1568.840
#2013-04-01|1569.040
#2013-04-02|1568.970
#2013-04-03|1569.330
#2013-04-04|1569.780
#2013-04-05|1569.780
#2013-04-08|1570.300
#2013-04-09|1570.490
#2013-04-10|1570.380
#2013-04-11|1570.710
#2013-04-12|1570.930
#2013-04-15|1571.290
#2013-04-16|1571.350
#2013-04-17|1571.190
#2013-04-18|1571.210
#2013-04-19|1571.150
#2013-04-22|1571.860
#2013-04-23|1572.050
#2013-04-24|1572.150
#2013-04-25|1572.320
#2013-04-26|1572.650
#2013-04-29|1573.190
#2013-04-30|1573.650
#2013-05-01|1573.760
#2013-05-02|1574.020
#2013-05-03|1573.780
#2013-05-06|1574.270
#2013-05-07|1574.280
#2013-05-08|1574.280
#2013-05-09|1574.320
#2013-05-10|1573.760
#2013-05-13|1573.980
#2013-05-14|1574.070
#2013-05-15|1574.120
#2013-05-16|1574.690
#2013-05-17|1574.300
#2013-05-20|1574.740
#2013-05-21|1574.920
#2013-05-22|1574.340
#2013-05-23|1574.150
#2013-05-24|1574.040
#2013-05-27|1574.520
#2013-05-28|1573.350
#2013-05-29|1572.450
#2013-05-30|1572.620
#2013-05-31|1571.750
#2013-06-03|1572.010
#2013-06-04|1572.060
#2013-06-05|1571.370
#2013-06-06|1571.050
#2013-06-07|1570.590
#2013-06-10|1570.200
#2013-06-11|1568.980
#2013-06-12|1568.740
#2013-06-13|1569.080
#2013-06-14|1570.790
#2013-06-17|1571.170
#2013-06-18|1571.160
#2013-06-19|1569.120
#2013-06-20|1566.220
#2013-06-21|1564.640
#2013-06-24|1562.410
#2013-06-25|1562.040
#2013-06-26|1563.140
#2013-06-27|1564.710
#2013-06-28|1564.980
#2013-06-30|1565.290
#2013-07-01|1565.290
#2013-07-02|1565.870
#2013-07-03|1565.340
#2013-07-04|1565.490
#2013-07-05|1564.070
#2013-07-08|1565.860
#2013-07-09|1566.440
#2013-07-10|1566.110
#2013-07-11|1567.850
#2013-07-12|1567.540
#2013-07-15|1568.250
#2013-07-16|1569.150
#2013-07-17|1570.000
#2013-07-18|1570.390
#2013-07-19|1570.840
#2013-07-22|1571.430
#2013-07-23|1571.460
#2013-07-24|1570.440
#2013-07-25|1570.540
#2013-07-26|1571.590
#2013-07-29|1571.800
#2013-07-30|1572.150
#2013-07-31|1571.840
#2013-08-01|1571.250
#2013-08-02|1572.700
#2013-08-05|1572.880
#2013-08-06|1572.910
#2013-08-07|1573.010
#2013-08-08|1573.240
#2013-08-09|1573.300
#2013-08-12|1573.430
#2013-08-13|1572.400
#2013-08-14|1572.580
#2013-08-15|1571.900
#2013-08-16|1571.670
#2013-08-19|1571.470
#2013-08-20|1572.080
#2013-08-21|1571.310
#2013-08-22|1569.990
#2013-08-23|1570.740
#2013-08-26|1571.510
#2013-08-27|1572.120
#2013-08-28|1571.350
#2013-08-29|1571.720
#2013-08-30| .
#2013-09-02|1572.420
#2013-09-03|1571.330
#2013-09-04|1569.870
#2013-09-05|1568.150
#2013-09-06|1569.760
#2013-09-09|1571.230
#2013-09-10|1570.430
#2013-09-11|1571.350
#2013-09-12|1571.770
#2013-09-13|1571.820
#2013-09-16|1573.510
#2013-09-17|1574.180
#2013-09-18|1576.150
#2013-09-19|1576.750
#2013-09-20|1576.800
#2013-09-23|1577.280
#2013-09-24|1577.780
#2013-09-25|1578.030
#2013-09-26|1577.880
#2013-09-27|1578.230
#2013-09-30|1578.470
#2013-10-01|1578.400
#2013-10-02|1579.050
#2013-10-03|1579.440
#2013-10-04|1578.990
#2013-10-07|1579.140
#2013-10-08|1578.190
#2013-10-09|1578.660
#2013-10-10|1579.060
#2013-10-11|1579.630
#2013-10-14|1580.080
#2013-10-15|1579.820
#2013-10-16|1580.650
#2013-10-17|1581.710
#2013-10-18|1581.970
#2013-10-21|1582.380
#2013-10-22|1583.340
#2013-10-23|1583.210
#2013-10-24|1583.270
#2013-10-25|1583.510
#2013-10-28|1583.910
#2013-10-29|1584.360
#2013-10-30|1584.400
#2013-10-31|1584.620
#2013-11-01|1584.410
#2013-11-04|1584.990
#2013-11-05|1585.010
#2013-11-06|1585.480
#2013-11-07|1585.860
#2013-11-08|1584.790
#2013-11-11|1585.250
#2013-11-12|1584.550
#2013-11-13|1585.110
#2013-11-14|1586.190
#2013-11-15|1586.290
#2013-11-18|1586.940
#2013-11-19|1586.750
#2013-11-20|1587.280
#2013-11-21|1587.550
#2013-11-22|1587.340
#2013-11-25|1587.650
#2013-11-26|1587.850
#2013-11-27|1587.980
#2013-11-28|1588.130
#2013-11-29|1588.230
#2013-11-30|1588.380
#2013-12-02|1588.160
#2013-12-03|1588.440
#2013-12-04|1587.920
#2013-12-05|1587.660
#2013-12-06|1587.290
#2013-12-09|1587.730
#2013-12-10|1588.450
#2013-12-11|1588.040
#2013-12-12|1587.370
#2013-12-13|1587.630
#2013-12-16|1587.710
#2013-12-17|1588.450
#2013-12-18|1588.920
#2013-12-19|1587.830
#2013-12-20|1587.470
#2013-12-23|1587.200
#2013-12-24|1586.620
#2013-12-25| .
#2013-12-26|1586.540
#2013-12-27|1587.140
#2013-12-30|1588.040
#2013-12-31|1587.920
#2014-01-01| .
#2014-01-02|1588.150
#2014-01-03|1588.000
#2014-01-06|1588.660
#2014-01-07|1589.030
#2014-01-08|1588.140
#2014-01-09|1588.480
#2014-01-10|1590.070
#2014-01-13|1590.990
#2014-01-14|1590.610
#2014-01-15|1590.290
#2014-01-16|1590.670
#2014-01-17|1591.030
#2014-01-20|1591.480
#2014-01-21|1591.590
#2014-01-22|1590.880
#2014-01-23|1591.900
#2014-01-24|1591.720
#2014-01-27|1591.820
#2014-01-28|1592.150
#2014-01-29|1592.530
#2014-01-30|1592.580
#2014-01-31|1592.630
#2014-02-03|1593.230
#2014-02-04|1593.180
#2014-02-05|1593.070
#2014-02-06|1593.080
#2014-02-07|1593.950
#2014-02-10|1594.230
#2014-02-11|1593.870
#2014-02-12|1593.220
#2014-02-13|1594.290
#2014-02-14|1594.360
#2014-02-17|1594.800
#2014-02-18|1595.500
#2014-02-19|1595.010
#2014-02-20|1594.990
#2014-02-21|1595.210
#2014-02-24|1595.490
#2014-02-25|1595.970
#2014-02-26|1596.240
#2014-02-27|1596.640
#2014-02-28|1596.870
#2014-03-03|1597.100
#2014-03-04|1596.680
#2014-03-05|1596.610
#2014-03-06|1596.350
#2014-03-07|1595.470
#2014-03-10|1595.760
#2014-03-11|1595.860
#2014-03-12|1595.800
#2014-03-13|1596.530
#2014-03-14|1596.290
#2014-03-17|1596.060
#2014-03-18|1596.630
#2014-03-19|1594.570
#2014-03-20|1594.360
#2014-03-21|1594.530
#2014-03-24|1594.590
#2014-03-25|1595.260
#2014-03-26|1595.980
#2014-03-27|1596.010
#2014-03-28|1596.170
#2014-03-31|1596.410
#2014-04-01|1596.670
#2014-04-02|1595.920
#2014-04-03|1596.190
#2014-04-04|1597.700
#2014-04-07|1598.650
#2014-04-08|1598.810
#2014-04-09|1599.710
#2014-04-10|1600.480
#2014-04-11|1600.500
#2014-04-14|1600.190
#2014-04-15|1599.790
#2014-04-16|1599.630
#2014-04-17|1598.900
#2014-04-18| .
#2014-04-21|1599.690
#2014-04-22|1599.380
#2014-04-23|1599.660
#2014-04-24|1599.670
#2014-04-25|1599.850
#2014-04-28|1599.610
#2014-04-29|1599.570
#2014-04-30|1600.300
#2014-05-01|1600.810
#2014-05-02|1600.270
#2014-05-05|1600.920
#2014-05-06|1600.860
#2014-05-07|1601.620
#2014-05-08|1602.430
#2014-05-09|1602.520
#2014-05-12|1602.360
#2014-05-13|1603.200
#2014-05-14|1603.850
#2014-05-15|1604.090
#2014-05-16|1603.890
#2014-05-19|1604.830
#2014-05-20|1605.440
#2014-05-21|1604.970
#2014-05-22|1604.700
#2014-05-23|1604.940
#2014-05-26|1605.380
#2014-05-27|1605.510
#2014-05-28|1605.590
#2014-05-29|1606.210
#2014-05-30|1606.100
#2014-05-31|1606.110
#2014-06-02|1604.940
#2014-06-03|1604.870
#2014-06-04|1604.820
#2014-06-05|1605.470
#2014-06-06|1605.110
#2014-06-09|1605.010
#2014-06-10|1604.650
#2014-06-11|1604.680
#2014-06-12|1605.130
#2014-06-13|1604.230
#2014-06-16|1604.040
#2014-06-17|1603.510
#2014-06-18|1603.750
#2014-06-19|1604.640
#2014-06-20|1604.510
#2014-06-23|1604.900
#2014-06-24|1605.200
#2014-06-25|1605.690
#2014-06-26|1606.280
#2014-06-27|1606.330
#2014-06-30|1606.900
#2014-07-01|1606.190
#2014-07-02|1605.350
#2014-07-03|1604.720
#2014-07-04|1604.860
#2014-07-07|1605.020
#2014-07-08|1605.540
#2014-07-09|1605.680
#2014-07-10|1606.660
#2014-07-11|1606.960
#2014-07-14|1606.830
#2014-07-15|1606.320
#2014-07-16|1605.840
#2014-07-17|1606.520
#2014-07-18|1606.020
#2014-07-21|1605.690
#2014-07-22|1606.280
#2014-07-23|1606.450
#2014-07-24|1605.840
#2014-07-25|1605.920
#2014-07-28|1605.760
#2014-07-29|1605.890
#2014-07-30|1605.010
#2014-07-31|1605.460
#2014-08-01|1607.200
#2014-08-04|1607.690
#2014-08-05|1607.770
#2014-08-06|1607.540
#2014-08-07|1608.220
#2014-08-08|1607.940
#2014-08-11|1608.190
#2014-08-12|1608.380
#2014-08-13|1608.870
#2014-08-14|1609.210
#2014-08-15|1609.240
#2014-08-18|1609.320
#2014-08-19|1609.290
#2014-08-20|1607.780
#2014-08-21|1608.130
#2014-08-22|1607.440
#2014-08-25|1607.530
#2014-08-26|1607.940
#2014-08-27|1608.220
#2014-08-28|1608.520
#2014-08-29|1608.740
#2014-08-31|1608.890
#2014-09-01|1609.030
#2014-09-02|1607.850
#2014-09-03|1608.020
#2014-09-04|1607.770
#2014-09-05|1608.500
#2014-09-08|1608.290
#2014-09-09|1607.250
#2014-09-10|1606.840
#2014-09-11|1606.980
#2014-09-12|1606.680
#2014-09-15|1607.500
#2014-09-16|1607.870
#2014-09-17|1607.110
#2014-09-18|1606.730
#2014-09-19|1606.850
#2014-09-22|1607.960
#2014-09-23|1608.290
#2014-09-24|1607.660
#2014-09-25|1608.280
#2014-09-26|1607.230
#2014-09-29|1607.530
#2014-09-30|1607.170
#2014-10-01|1608.750
#2014-10-02|1608.290
#2014-10-03|1607.040
#2014-10-06|1608.900
#2014-10-07|1609.800
#2014-10-08|1611.200
#2014-10-09|1611.440
#2014-10-10|1611.470
#2014-10-13|1611.910
#2014-10-14|1614.000
#2014-10-15|1615.510
#2014-10-16|1613.690
#2014-10-17|1612.870
#2014-10-20|1613.990
#2014-10-21|1613.910
#2014-10-22|1613.240
#2014-10-23|1612.430
#2014-10-24|1612.510
#2014-10-27|1613.440
#2014-10-28|1612.940
#2014-10-29|1610.880
#2014-10-30|1611.380
#2014-10-31|1610.580
#2014-11-03|1610.410
#2014-11-04|1610.380
#2014-11-05|1609.910
#2014-11-06|1609.250
#2014-11-07|1610.180
#2014-11-10|1609.610
#2014-11-11|1609.760
#2014-11-12|1609.830
#2014-11-13|1610.560
#2014-11-14|1610.580
#2014-11-17|1610.260
#2014-11-18|1610.400
#2014-11-19|1609.740
#2014-11-20|1610.130
#2014-11-21|1610.390
#2014-11-24|1610.810
#2014-11-25|1611.460
#2014-11-26|1611.670
#2014-11-27|1611.820
#2014-11-28|1612.730
#2014-11-30|1613.030
#2014-12-01|1612.600
#2014-12-02|1610.880
#2014-12-03|1609.890
#2014-12-04|1610.560
#2014-12-05|1607.250
#2014-12-08|1607.520
#2014-12-09|1607.890
#2014-12-10|1608.990
#2014-12-11|1607.740
#2014-12-12|1609.360
#2014-12-15|1606.670
#2014-12-16|1606.560
#2014-12-17|1604.330
#2014-12-18|1605.090
#2014-12-19|1605.120
#2014-12-22|1605.370
#2014-12-23|1604.510
#2014-12-24|1604.390
#2014-12-25| .
#2014-12-26|1604.340
#2014-12-29|1606.070
#2014-12-30|1606.580
#2014-12-31|1606.760
#2015-01-01| .
#2015-01-02|1607.580
#2015-01-05|1607.800
#2015-01-06|1608.430
#2015-01-07|1608.360
#2015-01-08|1609.070
#2015-01-09|1610.270
#2015-01-12|1611.300
#2015-01-13|1611.660
#2015-01-14|1612.510
#2015-01-15|1613.790
#2015-01-16| .
#2015-01-19|1613.160
#2015-01-20|1613.040
#2015-01-21|1612.820
#2015-01-22|1612.620
#2015-01-23|1613.650
#2015-01-26|1613.450
#2015-01-27|1613.930
#2015-01-28|1614.600
#2015-01-29|1614.310
#2015-01-30|1615.390
#2015-01-31|1615.400
#2015-02-02|1615.680
#2015-02-03|1614.810
#2015-02-04|1614.650
#2015-02-05|1614.850
#2015-02-06|1611.730
#2015-02-09|1611.980
#2015-02-10|1611.970
#2015-02-11|1612.010
#2015-02-12|1613.620
#2015-02-13|1613.050
#2015-02-16|1613.490
#2015-02-17|1612.710
#2015-02-18|1615.290
#2015-02-19|1614.420
#2015-02-20|1614.290
#2015-02-23|1616.120
#2015-02-24|1617.570
#2015-02-25|1616.200
#2015-02-26|1615.590
#2015-02-27|1616.480
#2015-02-28|1616.930
#2015-03-02|1615.710
#2015-03-03|1615.310
#2015-03-04|1615.570
#2015-03-05|1616.430
#2015-03-06|1614.210
#2015-03-09|1615.530
#2015-03-10|1615.590
#2015-03-11|1615.170
#2015-03-12|1616.380
#2015-03-13|1616.100
#2015-03-16|1610.650
#2015-03-17|1615.610
#2015-03-18|1618.560
#2015-03-19|1617.120
#2015-03-20|1618.080
#2015-03-23|1618.580
#2015-03-24|1619.450
#2015-03-25|1618.870
#2015-03-26|1617.660
#2015-03-27|1619.500
#2015-03-30|1619.260
#2015-03-31|1620.150
#2015-04-01|1620.760
#2015-04-02|1620.900
#2015-04-03| .
#2015-04-06|1622.780
#2015-04-07|1622.580
#2015-04-08|1622.370
#2015-04-09|1621.630
#2015-04-10|1621.540
#2015-04-13|1622.810
#2015-04-14|1623.400
#2015-04-15|1623.770
#2015-04-16|1624.650
#2015-04-17|1624.110
#2015-04-20|1623.670
#2015-04-21|1624.020
#2015-04-22|1623.070
#2015-04-23|1623.630
#2015-04-24|1624.750
#2015-04-27|1624.440
#2015-04-28|1623.600
#2015-04-29|1623.700
#2015-04-30|1622.840
#2015-05-01|1622.260
#2015-05-04|1623.150
#2015-05-05|1622.060
#2015-05-06|1621.550
#2015-05-07|1621.570
#2015-05-08|1623.470
#2015-05-11|1622.470
#2015-05-12|1622.800
#2015-05-13|1623.890
#2015-05-14|1625.180
#2015-05-15|1625.380
#2015-05-18|1624.800
#2015-05-19|1623.580
#2015-05-20|1623.850
#2015-05-21|1624.440
#2015-05-22|1622.620
#2015-05-25| .
#2015-05-26|1623.700
#2015-05-27|1623.190
#2015-05-28|1624.200
#2015-05-29|1624.490
#2015-05-31|1624.640
#2015-06-01|1622.890
#2015-06-02|1622.570
#2015-06-03|1621.350
#2015-06-04|1621.750
#2015-06-05|1619.700
#2015-06-08|1621.510
#2015-06-09|1620.220
#2015-06-10|1619.270
#2015-06-11|1620.020
#2015-06-12|1619.790
#2015-06-15|1620.460
#2015-06-16|1620.530
#2015-06-17|1621.430
#2015-06-18|1621.630
#2015-06-19|1622.500
#2015-06-22|1621.940
#2015-06-23|1620.980
#2015-06-24|1621.650
#2015-06-25|1621.400
#2015-06-26|1620.690
#2015-06-29|1623.120
#2015-06-30|1622.190
#2015-07-01|1620.740
#2015-07-02|1622.950
#2015-07-03|1623.100
#2015-07-06|1624.780
#2015-07-07|1624.850
#2015-07-08|1625.770
#2015-07-09|1624.080
#2015-07-10|1622.260
#2015-07-13|1621.970
#2015-07-14|1623.060
#2015-07-15|1623.210
#2015-07-16|1622.490
#2015-07-17|1622.310
#2015-07-20|1621.340
#2015-07-21|1622.020
#2015-07-22|1621.340
#2015-07-23|1621.770
#2015-07-24|1622.030
#2015-07-27|1623.030
#2015-07-28|1622.360
#2015-07-29|1621.770
#2015-07-30|1621.300
#2015-07-31|1623.190
#2015-08-03|1623.720
#2015-08-04|1621.260
#2015-08-05|1620.980
#2015-08-06|1621.660
#2015-08-07|1621.110
#2015-08-10|1621.080
#2015-08-11|1622.820
#2015-08-12|1622.740
#2015-08-13|1620.930
#2015-08-14|1620.470
#2015-08-17|1621.430
#2015-08-18|1621.090
#2015-08-19|1622.380
#2015-08-20|1622.280
#2015-08-21|1623.290
#2015-08-24|1624.710
#2015-08-25|1621.940
#2015-08-26|1622.280
#2015-08-27|1622.220
#2015-08-28|1620.850
#2015-08-31|1620.610
#2015-09-01|1621.640
#2015-09-02|1621.230
#2015-09-03|1622.370
#2015-09-04|1622.600
#2015-09-07|1623.050
#2015-09-08|1622.100
#2015-09-09|1621.990
#2015-09-10|1622.240
#2015-09-11|1623.240
#2015-09-14|1622.830
#2015-09-15|1620.910
#2015-09-16|1620.580
#2015-09-17|1624.030
#2015-09-18|1625.130
#2015-09-21|1624.390
#2015-09-22|1625.360
#2015-09-23|1624.990
#2015-09-24|1624.870
#2015-09-25|1624.460
#2015-09-28|1624.580
#2015-09-29|1624.730
#2015-09-30|1625.100
#2015-10-01|1624.880
#2015-10-02|1626.990
#2015-10-05|1626.510
#2015-10-06|1627.180
#2015-10-07|1626.870
#2015-10-08|1626.470
#2015-10-09|1626.550
#2015-10-12|1627.000
#2015-10-13|1627.720
#2015-10-14|1629.640
#2015-10-15|1628.730
#2015-10-16|1628.790
#2015-10-19|1629.560
#2015-10-20|1628.890
#2015-10-21|1629.600
#2015-10-22|1630.510
#2015-10-23|1629.510
#2015-10-26|1630.320
#2015-10-27|1631.220
#2015-10-28|1628.610
#2015-10-29|1628.050
#2015-10-30|1628.240
#2015-10-31|1628.250
#2015-11-02|1627.870
#2015-11-03|1627.670
#2015-11-04|1626.430
#2015-11-05|1626.630
#2015-11-06|1624.970
#2015-11-09|1625.320
#2015-11-10|1626.260
#2015-11-11|1626.410
#2015-11-12|1625.920
#2015-11-13|1626.590
#2015-11-16|1627.220
#2015-11-17|1627.640
#2015-11-18|1626.820
#2015-11-19|1626.780
#2015-11-20|1626.370
#2015-11-23|1626.450
#2015-11-24|1626.640
#2015-11-25|1626.370
#2015-11-26|1626.520
#2015-11-27|1626.920
#2015-11-30|1627.090
#2015-12-01|1627.960
#2015-12-02|1626.810
#2015-12-03|1625.500
#2015-12-04|1626.060
#2015-12-07|1626.670
#2015-12-08|1625.720
#2015-12-09|1626.480
#2015-12-10|1625.550
#2015-12-11|1626.560
#2015-12-14|1624.060
#2015-12-15|1622.870
#2015-12-16|1621.730
#2015-12-17|1621.910
#2015-12-18|1623.250
#2015-12-21|1623.540
#2015-12-22|1622.790
#2015-12-23|1622.640
#2015-12-24|1622.570
#2015-12-25| .
#2015-12-28|1622.880
#2015-12-29|1621.950
#2015-12-30|1622.620
#2015-12-31|1623.030
#2016-01-01| .
#2016-01-04|1624.270
#2016-01-05|1624.670
#2016-01-06|1625.680
#2016-01-07|1626.270
#2016-01-08|1626.480
#2016-01-11|1627.130
#2016-01-12|1627.150
#2016-01-13|1627.110
#2016-01-14|1626.700
#2016-01-15|1627.050
#2016-01-18|1627.490
#2016-01-19|1626.570
#2016-01-20|1626.140
#2016-01-21|1625.880
#2016-01-22|1625.210
#2016-01-25|1625.280
#2016-01-26|1626.010
#2016-01-27|1625.930
#2016-01-28|1626.050
#2016-01-29|1627.260
#2016-01-31|1627.410
#2016-02-01|1626.320
#2016-02-02|1627.320
#2016-02-03|1627.410
#2016-02-04|1627.930
#2016-02-05|1627.600
#2016-02-08|1628.860
#2016-02-09|1627.600
#2016-02-10|1626.980
#2016-02-11|1627.480
#2016-02-12|1626.170
#2016-02-15|1626.610
#2016-02-16|1626.570
#2016-02-17|1626.560
#2016-02-18|1628.090
#2016-02-19|1627.370
#2016-02-22|1627.460
#2016-02-23|1628.090
#2016-02-24|1628.240
#2016-02-25|1629.260
#2016-02-26|1627.930
#2016-02-29|1628.970
#2016-03-01|1628.270
#2016-03-02|1628.610
#2016-03-03|1629.390
#2016-03-04|1629.070
#2016-03-07|1629.040
#2016-03-08|1630.330
#2016-03-09|1629.990
#2016-03-10|1629.950
#2016-03-11|1629.950
#2016-03-14|1631.020
#2016-03-15|1631.490
#2016-03-16|1634.290
#2016-03-17|1635.180
#2016-03-18|1636.540
#2016-03-21|1636.620
#2016-03-22|1636.600
#2016-03-23|1637.930
#2016-03-24|1637.560
#2016-03-25| .
#2016-03-28|1638.330
#2016-03-29|1640.740
#2016-03-30|1641.670
#2016-03-31|1642.750
#2016-04-01|1642.210
#2016-04-04|1643.540
#2016-04-05|1644.300
#2016-04-06|1644.130
#2016-04-07|1645.300
#2016-04-08|1645.340
#2016-04-11|1645.900
#2016-04-12|1645.320
#2016-04-13|1645.240
#2016-04-14|1645.490
#2016-04-15|1646.470
#2016-04-18|1646.640
#2016-04-19|1646.780
#2016-04-20|1645.730
#2016-04-21|1646.080
#2016-04-22|1646.110
#2016-04-25|1646.330
#2016-04-26|1646.170
#2016-04-27|1647.200
#2016-04-28|1648.710
#2016-04-29|1649.360
#2016-04-30|1649.520
#2016-05-02|1649.210
#2016-05-03|1650.410
#2016-05-04|1650.680
#2016-05-05|1651.230
#2016-05-06|1650.910
#2016-05-09|1651.790
#2016-05-10|1651.500
#2016-05-11|1651.380
#2016-05-12|1650.560
#2016-05-13|1650.810
#2016-05-16|1650.260
#2016-05-17|1649.420
#2016-05-18|1646.900
#2016-05-19|1647.450
#2016-05-20|1647.520
#2016-05-23|1647.670
#2016-05-24|1647.640
#2016-05-25|1647.870
#2016-05-26|1649.380
#2016-05-27|1649.210
#2016-05-30|1649.650
#2016-05-31|1649.770
#2016-06-01|1648.930
#2016-06-02|1649.470
#2016-06-03|1652.780
#2016-06-06|1653.030
#2016-06-07|1653.630
#2016-06-08|1653.780
#2016-06-09|1654.360
#2016-06-10|1655.150
#2016-06-13|1655.940
#2016-06-14|1655.590
#2016-06-15|1656.240
#2016-06-16|1656.310
#2016-06-17|1655.890
#2016-06-20|1655.580
#2016-06-21|1655.390
#2016-06-22|1655.880
#2016-06-23|1655.510
#2016-06-24|1658.200
#2016-06-27|1659.090
#2016-06-28| 1659
#2016-06-29|1658.780
#2016-06-30|1659.800
#2016-07-01|1660.170
#2016-07-04|1660.630
#2016-07-05|1661.870
#2016-07-06|1661.400
#2016-07-07|1661.450
#2016-07-08|1661.150
#2016-07-11|1660.420
#2016-07-12|1660.020
#2016-07-13|1660.680
#2016-07-14|1660.560
#2016-07-15|1659.740
#2016-07-18|1660.660
#2016-07-19|1660.940
#2016-07-20|1660.320
#2016-07-21|1661.150
#2016-07-22|1661.050
#2016-07-25|1660.840
#2016-07-26|1660.870
#2016-07-27|1661.740
#2016-07-28|1662.010
#2016-07-29|1663.400
#2016-07-31|1663.550
#2016-08-01|1663.470
#2016-08-02|1663.260
#2016-08-03|1663.150
#2016-08-04|1664.170
#2016-08-05|1662.160
#2016-08-08|1662.480
#2016-08-09|1663.120
#2016-08-10|1664.040
#2016-08-11|1662.610
#2016-08-12|1663.800
#2016-08-15|1663.970
#2016-08-16|1663.510
#2016-08-17|1663.710
#2016-08-18|1665.010
#2016-08-19|1664.140
#2016-08-22|1664.710
#2016-08-23|1664.830
#2016-08-24|1664.770
#2016-08-25|1664.260
#2016-08-26|1662.570
#2016-08-29|1664.060
#2016-08-30|1664.250
#2016-08-31|1664.090
#2016-09-01|1664.150
#2016-09-02|1664.010
#2016-09-05|1664.480
#2016-09-06|1666.290
#2016-09-07|1665.820
#2016-09-08|1664.670
#2016-09-09|1663.900
#2016-09-12|1664.380
#2016-09-13|1663.380
#2016-09-14|1664.650
#2016-09-15|1665.260
#2016-09-16|1664.180
#2016-09-19|1664.520
#2016-09-20|1664.400
#2016-09-21|1663.800
#2016-09-22|1664.520
#2016-09-23|1665.260
#2016-09-26|1665.780
#2016-09-27|1665.870
#2016-09-28|1665.500
#2016-09-29|1665.780
#2016-09-30|1665.370
#2016-10-03|1664.650
#2016-10-04|1664.200
#2016-10-05|1663.480
#2016-10-06|1663.290
#2016-10-07|1663.630
#2016-10-10|1664.090
#2016-10-11|1663.520
#2016-10-12|1663.390
#2016-10-13|1664.390
#2016-10-14|1664.350
#2016-10-17|1665.190
#2016-10-18|1665.930
#2016-10-19|1666.230
#2016-10-20| 1666
#2016-10-21|1665.980
#2016-10-24|1665.990
#2016-10-25|1665.740
#2016-10-26|1664.920
#2016-10-27|1664.960
#2016-10-28|1665.700
#2016-10-31|1666.160
#2016-11-01|1666.690
#2016-11-02|1666.750
#2016-11-03| 1667
#2016-11-04|1667.440
#2016-11-07|1667.130
#2016-11-08|1665.880
#2016-11-09|1664.230
#2016-11-10|1663.750
#2016-11-11|1663.900
#2016-11-14|1661.460
#2016-11-15|1661.010
#2016-11-16|1660.930
#2016-11-17|1660.430
#2016-11-18|1659.260
#2016-11-21|1658.990
#2016-11-22|1659.170
#2016-11-23|1657.960
#2016-11-24|1658.120
#2016-11-25|1658.020
#2016-11-28|1659.360
#2016-11-29|1659.860
#2016-11-30|1659.100
#2016-12-01|1658.100
#2016-12-02|1659.310
#2016-12-05|1659.420
#2016-12-06|1659.890
#2016-12-07|1660.540
#2016-12-08|1660.500
#2016-12-09|1659.830
#2016-12-12|1660.170
#2016-12-13|1659.630
#2016-12-14|1657.640
#2016-12-15|1656.430
#2016-12-16|1656.850
#2016-12-19|1658.130
#2016-12-20|1658.320
#2016-12-21|1658.960
#2016-12-22|1659.230
#2016-12-23|1659.100
#2016-12-26| .
#2016-12-27|1659.060
#2016-12-28|1659.990
#2016-12-29|1661.340
#2016-12-30|1661.800
#2016-12-31|1661.820
#2017-01-02| .
#2017-01-03|1661.720
#2017-01-04|1661.560
#2017-01-05|1663.290
#2017-01-06|1662.350
#2017-01-09|1663.380
#2017-01-10|1663.650
#2017-01-11|1663.920
#2017-01-12|1664.210
#2017-01-13|1664.050
#2017-01-16|1664.510
#2017-01-17|1665.770
#2017-01-18|1664.450
#2017-01-19|1663.750
#2017-01-20|1664.730
#2017-01-23|1666.360
#2017-01-24|1665.320
#2017-01-25|1664.830
#2017-01-26|1665.540
#2017-01-27|1665.800
#2017-01-30|1666.460
#2017-01-31|1666.590
#2017-02-01|1666.530
#2017-02-02|1666.910
#2017-02-03|1667.110
#2017-02-06|1669.100
#2017-02-07|1668.950
#2017-02-08|1669.360
#2017-02-09|1668.690
#2017-02-10|1668.540
#2017-02-13|1668.850
#2017-02-14|1668.290
#2017-02-15|1667.840
#2017-02-16|1669.330
#2017-02-17|1669.860
#2017-02-20|1670.330
#2017-02-21|1670.210
#2017-02-22|1670.390
#2017-02-23|1671.540
#2017-02-24|1672.800
#2017-02-27|1671.870
#2017-02-28|1672.200
#2017-03-01|1670.100
#2017-03-02|1669.310
#2017-03-03|1670.160
#2017-03-06|1670.570
#2017-03-07|1669.810
#2017-03-08|1668.890
#2017-03-09|1667.960
#2017-03-10|1668.240
#2017-03-13|1668.190
#2017-03-14|1667.940
#2017-03-15|1669.850
#2017-03-16|1669.900
#2017-03-17|1670.240
#2017-03-20|1671.220
#2017-03-21|1671.850
#2017-03-22|1672.560
#2017-03-23|1672.690
#2017-03-24|1672.750
#2017-03-27|1672.940
#2017-03-28|1672.160
#2017-03-29|1672.850
#2017-03-30|1672.900
#2017-03-31|1673.510
#2017-04-03|1674.650
#2017-04-04|1674.510
#2017-04-05|1674.560
#2017-04-06|1674.870
#2017-04-07|1673.670
#2017-04-10|1674.470
#2017-04-11|1675.570
#2017-04-12|1675.590
#2017-04-13|1676.920
#2017-04-14| .
#2017-04-17|1677.530
#2017-04-18|1678.500
#2017-04-19|1678.380
#2017-04-20|1677.660
#2017-04-21|1678.160
#2017-04-24|1677.420
#2017-04-25|1676.510
#2017-04-26|1676.880
#2017-04-27|1677.710
#2017-04-28|1677.460
#2017-04-30|1677.780
#2017-05-01|1677.600
#2017-05-02|1678.380
#2017-05-03|1677.550
#2017-05-04|1677.200
#2017-05-05|1677.190
#2017-05-08|1677.260
#2017-05-09|1676.880
#2017-05-10|1677.020
#2017-05-11|1677.570
#2017-05-12|1679.340
#2017-05-15|1679.720
#2017-05-16|1679.930
#2017-05-17|1681.590
#2017-05-18|1680.950
#2017-05-19|1680.760
#2017-05-22|1681.140
#2017-05-23|1680.570
#2017-05-24|1680.840
#2017-05-25|1681.020
#2017-05-26|1681.270
#2017-05-29|1681.740
#2017-05-30|1682.480
#2017-05-31|1682.360
#2017-06-01|1681.870
#2017-06-02|1682.500
#2017-06-05|1682.350
#2017-06-06|1682.870
#2017-06-07|1682.320
#2017-06-08|1682.100
#2017-06-09|1681.780
#2017-06-12|1681.680
#2017-06-13|1681.690
#2017-06-14|1682.530
#2017-06-15|1682.170
#2017-06-16|1682.970
#2017-06-19|1682.490
#2017-06-20|1683.110
#2017-06-21|1682.880
#2017-06-22|1683.350
#2017-06-23|1683.580
#2017-06-26|1684.090
#2017-06-27|1683.700
#2017-06-28|1684.390
#2017-06-29|1683.820
#2017-06-30|1683.540
#2017-07-03|1682.980
#2017-07-04|1683.130
#2017-07-05|1683.360
#2017-07-06|1683.720
#2017-07-07|1683.800
#2017-07-10|1684.980
#2017-07-11|1685.540
#2017-07-12|1686.790
#2017-07-13|1686.610
#2017-07-14|1687.230
#2017-07-17|1687.660
#2017-07-18|1688.100
#2017-07-19|1688.090
#2017-07-20|1688.300
#2017-07-21|1688.920
#2017-07-24|1688.820
#2017-07-25|1688.070
#2017-07-26|1689.460
#2017-07-27|1689.570
#2017-07-28|1689.870
#2017-07-31|1690.230
#2017-08-01|1690.710
#2017-08-02|1690.220
#2017-08-03|1690.950
#2017-08-04|1690.360
#2017-08-07|1690.740
#2017-08-08|1690.470
#2017-08-09|1690.770
#2017-08-10|1690.670
#2017-08-11|1691.630
#2017-08-14|1691.310
#2017-08-15|1690.470
#2017-08-16|1691.280
#2017-08-17|1691.930
#2017-08-18|1691.960
#2017-08-21|1692.760
#2017-08-22|1692.120
#2017-08-23|1692.750
#2017-08-24|1692.260
#2017-08-25|1692.510
#2017-08-28|1692.970
#2017-08-29|1693.830
#2017-08-30|1693.460
#2017-08-31|1693.650
#2017-09-01|1693.180
#2017-09-04|1693.640
#2017-09-05|1695.710
#2017-09-06|1695.040
#2017-09-07|1695.910
#2017-09-08|1696.010
#2017-09-11|1694.990
#2017-09-12|1694.460
#2017-09-13|1694.070
#2017-09-14|1693.840
#2017-09-15|1693.440
#2017-09-18|1693.570
#2017-09-19|1693.620
#2017-09-20|1692.620
#2017-09-21|1692.510
#2017-09-22|1692.940
#2017-09-25|1694.060
#2017-09-26|1694.100
#2017-09-27|1693.220
#2017-09-28|1694.500
#2017-09-29|1693.700
#2017-09-30|1693.850
#2017-10-02|1693.950
#2017-10-03|1694.660
#2017-10-04|1694.850
#2017-10-05|1694.450
#2017-10-06|1694.110
#2017-10-09|1694.570
#2017-10-10|1695.130
#2017-10-11|1695.070
#2017-10-12|1695.120
#2017-10-13|1695.660
#2017-10-16|1694.810
#2017-10-17|1694.860
#2017-10-18|1694.490
#2017-10-19|1694.900
#2017-10-20|1694.270
#2017-10-23|1695.140
#2017-10-24|1695.060
#2017-10-25|1694.560
#2017-10-26|1694.260
#2017-10-27|1694.840
#2017-10-30|1695.960
#2017-10-31|1695.340
#2017-11-01|1694.600
#2017-11-02|1694.860
#2017-11-03|1694.640
#2017-11-06|1695.060
#2017-11-07|1694.750
#2017-11-08|1694.230
#2017-11-09|1694.150
#2017-11-10|1693.190
#2017-11-13|1692.710
#2017-11-14|1692.730
#2017-11-15|1692.710
#2017-11-16|1691.990
#2017-11-17|1691.750
#2017-11-20|1691.390
#2017-11-21|1690.920
#2017-11-22|1692.340
#2017-11-23|1692.490
#2017-11-24|1692.120
#2017-11-27|1692.860
#2017-11-28|1692.770
#2017-11-29|1692.630
#2017-11-30|1691.680
#2017-12-01|1692.310
#2017-12-04|1691.680
#2017-12-05|1691.460
#2017-12-06|1692.260
#2017-12-07|1692.190
#2017-12-08|1692.510
#2017-12-11|1692.230
#2017-12-12|1692.170
#2017-12-13|1693.910
#2017-12-14|1693.220
#2017-12-15|1692.590
#2017-12-18|1693.170
#2017-12-19|1692.410
#2017-12-20|1692.270
#2017-12-21|1692.000
#2017-12-22|1691.680
#2017-12-25| .
#2017-12-26|1692.050
#2017-12-27|1693.000
#2017-12-28|1692.670
#2017-12-29|1693.360
#2017-12-31|1693.510
#2018-01-01| .
#2018-01-02|1692.970
#2018-01-03|1692.840
#2018-01-04|1692.240
#2018-01-05|1692.330
#2018-01-08|1692.850
#2018-01-09|1692.950
#2018-01-10|1693.040
#2018-01-11|1693.080
#2018-01-12|1692.290
#2018-01-15|1692.750
#2018-01-16|1692.460
#2018-01-17|1691.660
#2018-01-18|1691.820
#2018-01-19|1691.220
#2018-01-22|1691.210
#2018-01-23|1692.070
#2018-01-24|1691.580
#2018-01-25|1691.650
#2018-01-26|1690.760
#2018-01-29|1690.980
#2018-01-30|1691.140
#2018-01-31|1690.560
#2018-02-01|1690.220
#2018-02-02|1690.430
#2018-02-05|1692.850
#2018-02-06|1692.180
#2018-02-07|1690.940
#2018-02-08|1690.520
#2018-02-09|1691.760
#2018-02-12|1691.170
#2018-02-13|1689.680
#2018-02-14|1687.480
#2018-02-15|1687.410
#2018-02-16|1687.240
#2018-02-19|1687.710
#2018-02-20|1686.690
#2018-02-21|1686.230
#2018-02-22|1686.630
#2018-02-23|1686.750
#2018-02-26|1687.450
#2018-02-27|1686.460
#2018-02-28|1686.740
#2018-03-01|1688.040
#2018-03-02|1686.900
#2018-03-05|1687.160
#2018-03-06|1687.140
#2018-03-07|1686.850
#2018-03-08|1686.930
#2018-03-09|1686.540
#2018-03-12|1686.800
#2018-03-13|1686.720
#2018-03-14|1686.690
#2018-03-15|1685.810
#2018-03-16|1685.570
#2018-03-19|1685.770
#2018-03-20|1684.760
#2018-03-21|1685.300
#2018-03-22|1685.810
#2018-03-23|1686.230
#2018-03-26|1685.740
#2018-03-27|1687.020
#2018-03-28|1686.560
#2018-03-29|1686.900
#2018-03-30| .
#2018-03-31|1687.050
#2018-04-02|1688.200
#2018-04-03|1687.290
#2018-04-04|1687.660
#2018-04-05|1687.650
#2018-04-06|1689.230
#2018-04-09|1689.510
#2018-04-10|1689.010
#2018-04-11|1689.390
#2018-04-12|1688.640
#2018-04-13|1688.630
#2018-04-16|1688.980
#2018-04-17|1688.990
#2018-04-18|1688.040
#2018-04-19|1687.970
#2018-04-20|1687.630
#2018-04-23|1687.510
#2018-04-24|1687.990
#2018-04-25|1687.680
#2018-04-26|1688.050
#2018-04-27|1688.430
#2018-04-30|1688.620
#2018-05-01|1687.910
#2018-05-02|1688.540
#2018-05-03|1688.900
#2018-05-04|1688.620
#2018-05-07|1689.210
#2018-05-08|1688.900
#2018-05-09|1688.530
#2018-05-10|1688.620
#2018-05-11|1688.920
#2018-05-14|1689.290
#2018-05-15|1688.110
#2018-05-16|1688.250
#2018-05-17|1688.720
#2018-05-18|1689.660
#2018-05-21|1689.550
#2018-05-22|1689.910
#2018-05-23|1691.570
#2018-05-24|1692.420
#2018-05-25|1693.400
#2018-05-28|1693.870
#2018-05-29|1698.280
#2018-05-30|1695.160
#2018-05-31|1695.000
#2018-06-01|1693.220
#2018-06-04|1692.600
#2018-06-05|1693.180
#2018-06-06|1692.260
#2018-06-07|1692.900
#2018-06-08|1693.180
#2018-06-11|1692.570
#2018-06-12|1692.330
#2018-06-13|1691.530
#2018-06-14|1691.910
#2018-06-15|1692.720
#2018-06-18|1693.110
#2018-06-19|1693.403
#2018-06-20|1692.920
#2018-06-21|1693.300
#2018-06-22|1693.090
#2018-06-25|1694.030
#2018-06-26|1693.900
#2018-06-27|1695.210
#2018-06-28|1694.740
#2018-06-29|1694.820
#2018-06-30|1694.980
#2018-07-02|1694.280
#2018-07-03|1695.190
#2018-07-04|1695.350
#2018-07-05|1694.830
#2018-07-06|1695.680
#2018-07-09|1695.680
#2018-07-10|1695.470
#2018-07-11|1696.160
#2018-07-12|1696.030
#2018-07-13|1696.890
#2018-07-16|1696.710
#2018-07-17|1696.700
#2018-07-18|1697.030
#2018-07-19|1697.810
#2018-07-20|1697.910
#2018-07-23|1697.300
#2018-07-24|1697.750
#2018-07-25|1697.990
#2018-07-26|1697.460
#2018-07-27|1697.940
#2018-07-30|1698.600
#2018-07-31|1698.920
#2018-08-01|1698.780
#2018-08-02|1699.700
#2018-08-03|1700.780
#2018-08-06|1701.360
#2018-08-07|1700.830
#2018-08-08|1700.970
#2018-08-09|1701.760
#2018-08-10|1703.310
#2018-08-13|1703.170
#2018-08-14|1702.800
#2018-08-15|1703.730
#2018-08-16|1703.510
#2018-08-17|1703.810
#2018-08-20|1705.380
#2018-08-21|1705.120
#2018-08-22|1705.710
#2018-08-23|1705.500
#2018-08-24|1705.280
#2018-08-27|1705.170
#2018-08-28|1704.920
#2018-08-29|1704.740
#2018-08-30|1705.350
#2018-08-31|1705.950
#2018-09-03|1706.420
#2018-09-04|1705.650
#2018-09-05|1705.980
#2018-09-06|1706.730
#2018-09-07|1704.900
#2018-09-10|1705.130
#2018-09-11|1704.340
#2018-09-12|1704.700
#2018-09-13|1705.010
#2018-09-14|1704.530
#2018-09-17|1705.090
#2018-09-18|1704.850
#2018-09-19|1704.690
#2018-09-20|1705.060
#2018-09-21|1705.370
#2018-09-24|1705.590
#2018-09-25|1705.480
#2018-09-26|1706.220
#2018-09-27|1706.360
#2018-09-28|1706.890
#2018-09-30|1707.200
#2018-10-01|1707.160
#2018-10-02|1707.680
#2018-10-03|1706.190
#2018-10-04|1705.460
#2018-10-05|1705.200
#2018-10-08|1705.670
#2018-10-09|1705.750
#2018-10-10|1706.160
#2018-10-11|1706.750
#2018-10-12|1707.000
#2018-10-15|1707.060
#2018-10-16|1706.930
#2018-10-17|1706.390
#2018-10-18|1706.720
#2018-10-19|1705.760
#2018-10-22|1706.210
#2018-10-23|1706.820
#2018-10-24|1708.600
#2018-10-25|1707.660
#2018-10-26|1709.180
#2018-10-29|1709.380
#2018-10-30|1708.350
#2018-10-31|1707.570
#2018-11-01|1708.220
#2018-11-02|1706.470
#2018-11-05|1706.990
#2018-11-06|1706.750
#2018-11-07|1706.720
#2018-11-08|1706.150
#2018-11-09| .
#2018-11-12|1707.630
#2018-11-13|1708.410
#2018-11-14|1708.690
#2018-11-15|1707.990
#2018-11-16|1709.280
#2018-11-19|1709.980
#2018-11-20|1709.150
#2018-11-21|1708.730
#2018-11-22|1708.890
#2018-11-23|1709.150
#2018-11-26|1709.070
#2018-11-27|1708.930
#2018-11-28|1709.440
#2018-11-29|1709.260
#2018-11-30|1709.050
#2018-12-03|1709.010
#2018-12-04|1709.170
#2018-12-05|1709.330
#2018-12-06|1709.460
#2018-12-07|1711.080
#2018-12-10|1710.870
#2018-12-11|1709.940
#2018-12-12|1710.210
#2018-12-13|1711.270
#2018-12-14|1712.240
#2018-12-17|1714.090
#2018-12-18|1715.540
#2018-12-19|1716.200
#2018-12-20|1715.230
#2018-12-21|1715.720
#2018-12-24|1717.720
#2018-12-25| .
#2018-12-26|1717.000
#2018-12-27|1718.710
#2018-12-28|1719.350
#2018-12-31|1720.970
#2019-01-01| .
#2019-01-02|1721.110
#2019-01-03|1724.060
#2019-01-04|1721.160
#2019-01-07|1720.840
#2019-01-08|1719.670
#2019-01-09|1720.910
#2019-01-10|1721.390
#2019-01-11|1722.560
#2019-01-14|1723.190
#2019-01-15|1723.730
#2019-01-16|1723.890
#2019-01-17|1724.160
#2019-01-18|1723.670
#2019-01-21|1724.150
#2019-01-22|1725.730
#2019-01-23|1726.110
#2019-01-24|1727.560
#2019-01-25|1727.100
#2019-01-28|1728.180
#2019-01-29|1729.220
#2019-01-30|1730.610
#2019-01-31|1733.070
#2019-02-01|1732.330
#2019-02-04|1732.400
#2019-02-05|1733.140
#2019-02-06|1733.530
#2019-02-07|1734.850
#2019-02-08|1735.320
#2019-02-11|1735.200
#2019-02-12|1735.010
#2019-02-13|1734.450
#2019-02-14|1735.760
#2019-02-15|1735.460
#2019-02-18|1735.950
#2019-02-19|1736.990
#2019-02-20|1737.000
#2019-02-21|1736.480
#2019-02-22|1737.880
#2019-02-25|1737.960
#2019-02-26|1738.860
#2019-02-27|1738.530
#2019-02-28|1739.140
#2019-03-01|1738.260
#2019-03-04|1739.570
#2019-03-05|1739.640
#2019-03-06|1740.760
#2019-03-07|1742.480
#2019-03-08|1742.780
#2019-03-11|1742.990
#2019-03-12|1744.190
#2019-03-13|1744.540
#2019-03-14|1744.560
#2019-03-15|1745.470
#2019-03-18|1745.830
#2019-03-19|1745.780
#2019-03-20|1747.930
#2019-03-21|1748.030
#2019-03-22|1750.570
#2019-03-25|1753.220
#2019-03-26|1753.280
#2019-03-27|1754.320
#2019-03-28|1753.700
#2019-03-29|1752.560
#2019-03-31|1752.720
#2019-04-01|1751.350
#2019-04-02|1752.110
#2019-04-03|1751.710
#2019-04-04|1751.880
#2019-04-05|1751.930
#2019-04-08|1752.120
#2019-04-09|1752.830
#2019-04-10|1753.690
#2019-04-11|1753.090
#2019-04-12|1752.140
#2019-04-15|1752.790
#2019-04-16|1752.310
#2019-04-17|1752.740
#2019-04-18|1753.520
#2019-04-19| .
#2019-04-22|1753.740
#2019-04-23|1754.780
#2019-04-24|1756.070
#2019-04-25|1755.780
#2019-04-26|1757.290
#2019-04-29|1757.500
#2019-04-30|1758.420
#2019-05-01|1757.660
#2019-05-02|1756.150
#2019-05-03|1756.700
#2019-05-06|1758.010
#2019-05-07|1758.940
#2019-05-08|1758.470
#2019-05-09|1759.100
#2019-05-10|1759.490
#2019-05-13|1761.380
#2019-05-14|1761.040
#2019-05-15|1762.170
#2019-05-16|1761.110
#2019-05-17|1761.300
#2019-05-20|1760.980
#2019-05-21|1760.270
#2019-05-22|1761.070
#2019-05-23|1763.590
#2019-05-24|1762.430
#2019-05-27|1762.920
#2019-05-28|1764.240
#2019-05-29|1764.810
#2019-05-30|1765.240
#2019-05-31|1768.250
#2019-06-03|1771.840
#2019-06-04|1771.010
#2019-06-05|1772.260
#2019-06-06|1771.120
#2019-06-07|1772.200
#2019-06-10|1771.370
#2019-06-11|1771.120
#2019-06-12|1772.170
#2019-06-13|1774.040
#2019-06-14|1773.570
#2019-06-17|1773.710
#2019-06-18|1774.380
#2019-06-19|1777.360
#2019-06-20|1778.900
#2019-06-21|1777.710
#2019-06-24|1779.880
#2019-06-25|1780.270
#2019-06-26|1778.500
#2019-06-27|1779.760
#2019-06-28|1780.430
#2019-06-30|1780.760
#2019-07-01|1779.930
#2019-07-02|1781.090
#2019-07-03|1781.360
#2019-07-04|1781.530
#2019-07-05|1778.380
#2019-07-08|1778.710
#2019-07-09|1777.920
#2019-07-10|1780.300
#2019-07-11|1779.860
#2019-07-12|1780.500
#2019-07-15|1781.000
#2019-07-16|1780.520
#2019-07-17|1781.450
#2019-07-18|1783.250
#2019-07-19|1782.400
#2019-07-22|1783.140
#2019-07-23|1782.830
#2019-07-24|1783.250
#2019-07-25|1782.680
#2019-07-26|1782.380
#2019-07-29|1783.810
#2019-07-30|1783.820
#2019-07-31|1782.900
#2019-08-01|1787.900
#2019-08-02|1787.520
#2019-08-05|1791.410
#2019-08-06|1790.580
#2019-08-07|1791.410
#2019-08-08|1790.230
#2019-08-09|1789.720
#2019-08-12|1791.800
#2019-08-13|1789.000
#2019-08-14|1791.140
#2019-08-15|1793.190
#2019-08-16|1794.060
#2019-08-19|1793.090
#2019-08-20|1794.220
#2019-08-21|1793.100
#2019-08-22|1792.480
#2019-08-23|1794.850
#2019-08-26|1794.730
#2019-08-27|1795.670
#2019-08-28|1796.240
#2019-08-29|1795.540
#2019-08-30|1796.390
#2019-08-31|1796.440
#2019-09-02|1796.760
#2019-09-03|1798.260
#2019-09-04|1799.340
#2019-09-05|1796.100
#2019-09-06|1796.600
#2019-09-09|1795.680
#2019-09-10|1793.080
#2019-09-11|1793.110
#2019-09-12|1791.840
#2019-09-13|1789.850
#2019-09-16|1791.650
#2019-09-17|1792.830
#2019-09-18|1792.950
#2019-09-19|1793.330
#2019-09-20|1794.670
#2019-09-23|1796.530
#2019-09-24|1798.530
#2019-09-25|1795.970
#2019-09-26|1796.970
#2019-09-27|1797.840
#2019-09-30|1798.550
#2019-10-01|1800.680
#2019-10-02|1802.680
#2019-10-03|1805.440
#2019-10-04|1805.530
#2019-10-07|1804.060
#2019-10-08|1805.140
#2019-10-09|1803.990
#2019-10-10|1802.330
#2019-10-11|1800.110
#2019-10-14|1800.610
#2019-10-15|1800.720
#2019-10-16|1802.050
#2019-10-17|1801.960
#2019-10-18|1803.050
#2019-10-21|1802.530
#2019-10-22|1803.170
#2019-10-23|1803.540
#2019-10-24|1803.600
#2019-10-25|1802.760
#2019-10-28|1802.700
#2019-10-29|1803.240
#2019-10-30|1803.540
#2019-10-31|1806.490
#2019-11-01|1805.590
#2019-11-04|1804.970
#2019-11-05|1804.050
#2019-11-06|1805.240
#2019-11-07|1803.030
#2019-11-08|1803.450
#2019-11-11|1803.940
#2019-11-12|1804.370
#2019-11-13|1805.340
#2019-11-14|1806.620
#2019-11-15|1806.110
#2019-11-18|1807.190
#2019-11-19|1807.300
#2019-11-20|1808.090
#2019-11-21|1807.000
#2019-11-22|1806.450
#2019-11-25|1807.410
#2019-11-26|1808.130
#2019-11-27|1807.130
#2019-11-28| .
#2019-11-29|1807.950
#2019-11-30|1808.120
#2019-12-02|1807.860
#2019-12-03|1810.680
#2019-12-04|1809.340
#2019-12-05|1809.390
#2019-12-06|1808.410
#2019-12-09|1808.820
#2019-12-10|1808.320
#2019-12-11|1809.590
#2019-12-12|1807.780
#2019-12-13|1810.320
#2019-12-16|1809.660
#2019-12-17|1810.190
#2019-12-18|1810.220
#2019-12-19|1811.070
#2019-12-20|1810.910
#2019-12-23|1810.610
#2019-12-24|1811.440
#2019-12-25| .
#2019-12-26|1811.900
#2019-12-27|1813.500
#2019-12-30|1814.120
#2019-12-31|1814.390
#2020-01-01| .
#2020-01-02|1814.380
#2020-01-03|1815.990
#2020-01-06|1815.620
#2020-01-07|1815.800
#2020-01-08|1814.990
#2020-01-09|1815.470
#2020-01-10|1815.970
#2020-01-13|1816.050
#2020-01-14|1816.320
#2020-01-15|1817.000
#2020-01-16|1816.800
#2020-01-17|1817.140
#2020-01-20|1817.630
#2020-01-21|1818.970
#2020-01-22|1819.370
#2020-01-23|1819.610
#2020-01-24|1820.710
#2020-01-27|1821.750
#2020-01-28|1821.210
#2020-01-29|1822.490
#2020-01-30|1823.090
#2020-01-31|1824.750
#2020-02-03|1824.780
#2020-02-04|1823.090
#2020-02-05|1822.700
#2020-02-06|1822.950
#2020-02-07|1824.570
#2020-02-10|1825.660
#2020-02-11|1824.540
#2020-02-12|1824.230
#2020-02-13|1824.280
#2020-02-14|1825.010
#2020-02-17|1825.500
#2020-02-18|1826.020
#2020-02-19|1825.510
#2020-02-20|1826.460
#2020-02-21|1827.600
#2020-02-24|1829.700
#2020-02-25|1830.930
#2020-02-26|1831.760
#2020-02-27|1831.220
#2020-02-28|1834.950
#2020-02-29|1835.270
#2020-03-02|1835.730
#2020-03-03|1839.050
#2020-03-04|1842.420
#2020-03-05|1843.150
#2020-03-06|1842.060
#2020-03-09|1833.410
#2020-03-10|1827.970
#2020-03-11|1823.280
#2020-03-12|1810.930
#2020-03-13|1805.270
#2020-03-16|1799.020
#2020-03-17|1785.810
#2020-03-18|1769.340
#2020-03-19|1751.550
#2020-03-20|1734.160
#2020-03-23|1732.550
#2020-03-24|1737.490
#2020-03-25|1753.360
#2020-03-26|1765.410
#2020-03-27|1771.290
#2020-03-30|1777.980
#2020-03-31|1783.990
#2020-04-01|1784.790
#2020-04-02|1784.910
#2020-04-03|1784.810
#2020-04-06|1785.550
#2020-04-07|1789.960
#2020-04-08|1794.380
#2020-04-09|1805.680
#2020-04-10| .
#2020-04-13|1811.710
#2020-04-14|1816.900
#2020-04-15|1817.920
#2020-04-16|1818.960
#2020-04-17|1819.910
#2020-04-20|1819.910
#2020-04-21|1818.160
#2020-04-22|1819.210
#2020-04-23|1820.220
#2020-04-24|1820.790
#2020-04-27|1821.310
#2020-04-28|1823.440
#2020-04-29|1824.990
#2020-04-30|1826.320
#2020-05-01|1825.960
#2020-05-04|1826.920
#2020-05-05|1827.830
#2020-05-06|1828.840
#2020-05-07|1830.510
#2020-05-08|1830.100
#2020-05-11|1829.710
#2020-05-12|1831.280
#2020-05-13|1832.370
#2020-05-14|1832.630
#2020-05-15|1833.270
#2020-05-18|1834.520
#2020-05-19|1836.730
#2020-05-20|1838.870
#2020-05-21|1840.130
#2020-05-22|1841.030
#2020-05-25|1841.520
#2020-05-26|1842.920
#2020-05-27|1843.520
#2020-05-28|1845.400
#2020-05-29|1847.180
#2020-05-31|1847.340
#2020-06-01|1848.530
#2020-06-02|1849.880
#2020-06-03|1851.000
#2020-06-04|1852.420
#2020-06-05|1853.800
#2020-06-08|1855.370
#2020-06-09|1855.730
#2020-06-10|1856.720
#2020-06-11|1854.770
#2020-06-12|1854.320
#2020-06-15|1854.470
#2020-06-16|1857.620
#2020-06-17|1858.740
#2020-06-18|1858.560
#2020-06-19|1859.200
#2020-06-22|1859.550
#2020-06-23|1860.130
#2020-06-24|1859.950
#2020-06-25|1860.090
#2020-06-26|1860.470
#2020-06-29|1861.470
#2020-06-30|1862.250
#2020-07-01|1862.200
#2020-07-02|1863.460
#2020-07-03|1863.620
#2020-07-06|1864.410
#2020-07-07|1864.490
#2020-07-08|1864.800
#2020-07-09|1865.030
#2020-07-10|1864.810
#2020-07-13|1865.260
#2020-07-14|1865.600
#2020-07-15|1866.260
#2020-07-16|1866.560
#2020-07-17|1866.970
#2020-07-20|1867.440
#2020-07-21|1868.710
#2020-07-22|1869.120
#2020-07-23|1869.120
#2020-07-24|1869.290
#2020-07-27|1869.500
#2020-07-28|1870.120
#2020-07-29|1870.660
#2020-07-30|1870.970
#2020-07-31|1871.550
#2020-08-03|1872.260
#2020-08-04|1872.750
#2020-08-05|1873.280
#2020-08-06|1873.490
#2020-08-07|1873.560
#2020-08-10|1873.890
#2020-08-11|1873.120
#2020-08-12|1873.330
#2020-08-13|1872.790
#2020-08-14|1873.100
#2020-08-17|1873.480
#2020-08-18|1873.590
#2020-08-19|1874.010
#2020-08-20|1873.890
#2020-08-21|1874.060
#2020-08-24|1874.350
#2020-08-25|1874.320
#2020-08-26|1874.510
#2020-08-27|1874.400
#2020-08-28|1875.700
#2020-08-31|1876.260
#2020-09-01|1876.630
#2020-09-02|1876.960
#2020-09-03|1877.010
#2020-09-04|1875.760
#2020-09-07|1876.230
#2020-09-08|1876.440
#2020-09-09|1876.280
#2020-09-10|1876.210
#2020-09-11|1876.660
#2020-09-14|1876.680
#2020-09-15|1876.840
#2020-09-16|1877.030
#2020-09-17|1877.220
#2020-09-18|1877.060
#2020-09-21|1877.040
#2020-09-22|1877.150
#2020-09-23|1876.770
#2020-09-24|1875.480
#2020-09-25|1874.840
#2020-09-28|1875.270
#2020-09-29|1875.850
#2020-09-30|1876.040
#2020-10-01|1876.020
#2020-10-02|1876.120
#2020-10-05|1876.330
#2020-10-06|1876.950
#2020-10-07|1877.060
#2020-10-08|1877.520
#2020-10-09|1877.520
#2020-10-12|1878.000
#2020-10-13|1879.220
#2020-10-14|1879.250
#2020-10-15|1878.920
#2020-10-16|1879.020
#2020-10-19|1879.380
#2020-10-20|1879.460
#2020-10-21|1879.680
#2020-10-22|1879.500
#2020-10-23|1879.750
#2020-10-26|1880.320
#2020-10-27|1880.560
#2020-10-28|1880.010
#2020-10-29|1879.730
#2020-10-30|1879.400
#2020-10-31|1879.440
#2020-11-02|1879.770
#2020-11-03|1879.640
#2020-11-04|1880.960
#2020-11-05|1881.220
#2020-11-06|1881.220
#2020-11-09|1881.420
#2020-11-10|1881.350
#2020-11-11|1881.500
#2020-11-12|1881.600
#2020-11-13|1881.520
#2020-11-16|1882.230
#2020-11-17|1882.830
#2020-11-18|1882.980
#2020-11-19|1883.030
#2020-11-20|1883.400
#2020-11-23|1883.640
#2020-11-24|1884.070
#2020-11-25|1884.270
#2020-11-26|1884.420
#2020-11-27|1884.920
#2020-11-30|1885.840
#2020-12-01|1885.310
#2020-12-02|1885.880
#2020-12-03|1886.360
#2020-12-04|1886.300
#2020-12-07|1886.930
#2020-12-08|1886.400
#2020-12-09|1885.950
#2020-12-10|1886.220
#2020-12-11|1886.760
#2020-12-14|1887.260
#2020-12-15|1887.310
#2020-12-16|1887.930
#2020-12-17|1887.760
#2020-12-18|1888.030
#2020-12-21|1888.040
#2020-12-22|1888.530
#2020-12-23|1888.320
#2020-12-24|1888.440
#2020-12-25| .
#2020-12-28|1889.200
#2020-12-29|1889.550
#2020-12-30|1889.720
#2020-12-31|1889.900
#2021-01-01| .
#2021-01-04|1890.720
#2021-01-05|1890.380
#2021-01-06|1889.760
#2021-01-07|1889.830
#2021-01-08|1889.830
#2021-01-11|1889.890
#2021-01-12|1890.010
#2021-01-13|1890.170
#2021-01-14|1889.950
#2021-01-15|1890.390
#2021-01-18|1890.860
#2021-01-19|1891.000
#2021-01-20|1891.110
#2021-01-21|1890.930
#2021-01-22|1890.710
#2021-01-25|1890.930
#2021-01-26|1890.900
#2021-01-27|1891.030
#2021-01-28|1890.670
#2021-01-29|1890.820
#2021-01-31|1890.980
#2021-02-01|1891.620
#2021-02-02|1891.450
#2021-02-03|1891.780
#2021-02-04|1891.830
#2021-02-05|1892.380
#2021-02-08|1892.790
#2021-02-09|1892.820
#2021-02-10|1893.160
#2021-02-11|1892.910
#2021-02-12|1893.010
#2021-02-15|1893.480
#2021-02-16|1893.000
#2021-02-17|1893.370
#2021-02-18|1893.500
#2021-02-19|1893.410
#2021-02-22|1893.450
#2021-02-23|1893.060
#2021-02-24|1892.790
#2021-02-25|1890.770
#2021-02-26|1891.100
#2021-02-28|1891.730
#2021-03-01|1892.670
#2021-03-02|1892.830
#2021-03-03|1891.980
#2021-03-04|1891.220
#2021-03-05|1890.410
#2021-03-08|1889.160
#2021-03-09|1888.420
#2021-03-10|1888.730
#2021-03-11|1889.450
#2021-03-12|1888.900
#2021-03-15|1889.200
#2021-03-16|1889.480
#2021-03-17|1890.310
#2021-03-18|1889.220
#2021-03-19|1889.410
#2021-03-22|1889.890
#2021-03-23|1889.920
#2021-03-24|1890.130
#2021-03-25|1890.210
#2021-03-26|1890.240
#2021-03-29|1890.400
#2021-03-30|1890.400
#2021-03-31|1890.190
#2021-04-01|1890.800
#2021-04-02| .
#2021-04-05|1890.880
#2021-04-06|1891.710
#2021-04-07|1892.140
#2021-04-08|1892.270
#2021-04-09|1892.060
#2021-04-12|1892.070
#2021-04-13|1892.520
#2021-04-14|1892.630
#2021-04-15|1892.920
#2021-04-16|1892.460
#2021-04-19|1892.760
#2021-04-20|1892.990
#2021-04-21|1893.050
#2021-04-22|1893.130
#2021-04-23|1893.020
#2021-04-26|1893.100
#2021-04-27|1893.260
#2021-04-28|1893.700
#2021-04-29|1893.690
#2021-04-30|1894.110
#2021-05-03|1894.640
#2021-05-04|1894.650
#2021-05-05|1895.020
#2021-05-06|1895.010
#2021-05-07|1895.740
#2021-05-10|1895.930
#2021-05-11|1895.530
#2021-05-12|1895.030
#2021-05-13|1895.400
#2021-05-14|1895.910
#2021-05-17|1896.220
#2021-05-18|1896.350
#2021-05-19|1895.900
#2021-05-20|1896.600
#2021-05-21|1896.530
#2021-05-24|1897.200
#2021-05-25|1897.530
#2021-05-26|1897.770
#2021-05-27|1897.560
#2021-05-28|1897.840
#2021-05-31|1898.150
#2021-06-01|1897.940
#2021-06-02|1898.210
#2021-06-03|1897.300
#2021-06-04|1897.930
#2021-06-07|1897.920
#2021-06-08|1898.180
#2021-06-09|1898.320
#2021-06-10|1898.250
#2021-06-11|1898.300
#2021-06-14|1898.190
#2021-06-15|1898.180
#2021-06-16|1896.740
#2021-06-17|1896.310
#2021-06-18|1894.940
#2021-06-21|1895.330
#2021-06-22|1896.090
#2021-06-23|1895.750
#2021-06-24|1895.400
#2021-06-25|1895.260
#2021-06-28|1896.320
#2021-06-29|1896.420
#2021-06-30|1896.630
#2021-07-01|1895.970
#2021-07-02|1896.760
#2021-07-05|1897.210
#2021-07-06|1897.990
#2021-07-07|1898.100
#2021-07-08|1898.520
#2021-07-09|1897.540
#2021-07-12|1897.510
#2021-07-13|1896.330
#2021-07-14|1897.400
#2021-07-15|1897.290
#2021-07-16|1897.190
#2021-07-19|1898.020
#2021-07-20|1898.300
#2021-07-21|1897.820
#2021-07-22|1898.040
#2021-07-23|1898.180
#2021-07-26|1898.100
#2021-07-27|1898.760
#2021-07-28|1898.480
#2021-07-29|1899.200
#2021-07-30|1899.780
#2021-07-31|1899.830
#2021-08-02|1900.250
#2021-08-03|1900.260
#2021-08-04|1899.770
#2021-08-05|1898.980
#2021-08-06|1898.520
#2021-08-09|1898.420
#2021-08-10|1897.700
#2021-08-11|1898.230
#2021-08-12|1897.740
#2021-08-13|1898.600
#2021-08-16|1899.330
#2021-08-17|1898.830
#2021-08-18|1898.670
#2021-08-19|1898.360
#2021-08-20|1898.080
#2021-08-23|1898.580
#2021-08-24|1898.650
#2021-08-25|1898.760
#2021-08-26|1898.930
#2021-08-27|1899.900
#2021-08-30|1900.610
#2021-08-31|1900.640
#2021-09-01|1900.630
#2021-09-02|1900.420
#2021-09-03|1900.590
#2021-09-06|1901.040
#2021-09-07|1900.440
#2021-09-08|1900.690
#2021-09-09|1900.810
#2021-09-10|1900.690
#2021-09-13|1901.100
#2021-09-14|1901.430
#2021-09-15|1901.180
#2021-09-16|1900.830
#2021-09-17|1900.600
#2021-09-20|1901.200
#2021-09-21|1901.180
#2021-09-22|1900.400
#2021-09-23|1899.640
#2021-09-24|1899.470
#2021-09-27|1899.660
#2021-09-28|1899.740
#2021-09-29|1900.130
#2021-09-30|1900.090
#2021-10-01|1901.240
#2021-10-04|1900.760
#2021-10-05|1900.380
#2021-10-06|1899.920
#2021-10-07|1899.030
#2021-10-08|1898.430
#2021-10-11|1898.870
#2021-10-12|1897.690
#2021-10-13|1897.180
#2021-10-14|1897.820
#2021-10-15|1896.190
#2021-10-18|1895.210
#2021-10-19|1895.970
#2021-10-20|1896.400
#2021-10-21|1894.050
#2021-10-22|1893.190
#2021-10-25|1894.490
#2021-10-26|1894.270
#2021-10-27|1894.150
#2021-10-28|1893.460
#2021-10-29|1893.730
#2021-10-31|1893.880
#2021-11-01|1892.770
#2021-11-02|1894.770
#2021-11-03|1893.890
#2021-11-04|1896.230
#2021-11-05|1897.310
#2021-11-08|1895.730
#2021-11-09|1896.940
#2021-11-10|1893.300
#2021-11-11|1893.440
#2021-11-12|1892.190
#2021-11-15|1891.730
#2021-11-16|1891.490
#2021-11-17|1891.980
#2021-11-18|1891.950
#2021-11-19|1891.880
#2021-11-22|1889.360
#2021-11-23|1889.300
#2021-11-24|1888.140
#2021-11-25|1888.290
#2021-11-26|1890.980
#2021-11-29|1891.040
#2021-11-30|1890.960
#2021-12-01|1889.800
#2021-12-02|1887.450
#2021-12-03|1889.080
#2021-12-06|1887.700
#2021-12-07|1886.590
#2021-12-08|1886.960
#2021-12-09|1886.780
#2021-12-10|1887.290
#2021-12-13|1887.920
#2021-12-14|1887.520
#2021-12-15|1886.780
#2021-12-16|1889.280
#2021-12-17|1888.680
#2021-12-20|1889.250
#2021-12-21|1888.040
#2021-12-22|1888.440
#2021-12-23|1888.100
#2021-12-24| .
#2021-12-27|1888.240
#2021-12-28|1888.780
#2021-12-29|1888.970
#2021-12-30|1889.410
#2021-12-31|1889.700
#2022-01-03|1888.080
#2022-01-04|1888.980
#2022-01-05|1887.520
#2022-01-06|1885.730
#2022-01-07|1886.140
#2022-01-10|1885.220
#2022-01-11|1885.260
#2022-01-12|1885.210
#2022-01-13|1885.420
#2022-01-14|1883.200
#2022-01-17|1883.640
#2022-01-18|1880.780
#2022-01-19|1881.280
#2022-01-20|1880.330
#2022-01-21|1881.700
#2022-01-24|1882.590
#2022-01-25|1881.360
#2022-01-26|1879.770
#2022-01-27|1875.840
#2022-01-28|1875.810
#2022-01-31|1875.540
#2022-02-01|1876.120
#2022-02-02|1876.890
#2022-02-03|1875.610
#2022-02-04|1871.280
#2022-02-07|1872.100
#2022-02-08|1870.980
#2022-02-09|1871.060
#2022-02-10|1864.510
#2022-02-11|1865.370
#2022-02-14|1863.050
#2022-02-15|1863.410
#2022-02-16|1864.090
#2022-02-17|1865.010
#2022-02-18|1864.780
#2022-02-21|1865.220
#2022-02-22|1862.000
#2022-02-23|1861.190
#2022-02-24|1860.200
#2022-02-25|1859.270
#2022-02-28|1861.090
#2022-03-01|1863.320
#2022-03-02|1854.790
#2022-03-03|1853.140
#2022-03-04|1853.620
#2022-03-07|1850.650
#2022-03-08|1844.800
#2022-03-09|1842.580
#2022-03-10|1840.350
#2022-03-11|1839.000
#2022-03-14|1835.510
#2022-03-15|1835.050
#2022-03-16|1833.420
#2022-03-17|1836.360
#2022-03-18|1837.190
#2022-03-21|1833.150
#2022-03-22|1833.430
#2022-03-23|1835.120
#2022-03-24|1834.630
#2022-03-25|1829.830
#2022-03-28|1829.300
#2022-03-29|1831.500
#2022-03-30|1833.110
#2022-03-31|1830.070
#2022-04-01|1825.820
#2022-04-04|1826.340
#2022-04-05|1824.310
#2022-04-06|1823.950
#2022-04-07|1825.230
#2022-04-08|1822.940
#2022-04-11|1822.970
#2022-04-12|1826.310
#2022-04-13|1827.290
#2022-04-14|1824.610
#2022-04-15| .
#2022-04-18|1824.250
#2022-04-19|1820.580
#2022-04-20|1820.670
#2022-04-21|1816.620
#2022-04-22|1815.510
#2022-04-25|1818.370
#2022-04-26|1821.180
#2022-04-27|1821.080
#2022-04-28|1818.780
#2022-04-29|1816.580
#2022-04-30|1816.730
#2022-05-02|1815.370
#2022-05-03|1814.740
#2022-05-04|1819.610
#2022-05-05|1816.560
#2022-05-06|1816.700
#2022-05-09|1818.640
#2022-05-10|1818.930
#2022-05-11|1818.930
#2022-05-12|1822.050
#2022-05-13|1819.470
#2022-05-16|1820.710
#2022-05-17|1816.700
#2022-05-18|1817.290
#2022-05-19|1818.660
#2022-05-20|1819.920
#2022-05-23|1819.160
#2022-05-24|1823.610
#2022-05-25|1825.710
#2022-05-26|1827.750
#2022-05-27|1828.040
#2022-05-30|1828.440
#2022-05-31|1827.220
#2022-06-01|1823.570
#2022-06-02|1824.690
#2022-06-03|1823.570
#2022-06-06|1821.970
#2022-06-07|1822.410
#2022-06-08|1821.230
#2022-06-09|1819.640
#2022-06-10|1810.950
#2022-06-13|1801.640
#2022-06-14|1796.430
#2022-06-15|1801.780
#2022-06-16|1803.940
#2022-06-17|1804.030
#2022-06-20|1804.490
#2022-06-21|1803.970
#2022-06-22|1807.730
#2022-06-23|1809.080
#2022-06-24|1808.220
#2022-06-27|1807.030
#2022-06-28|1806.330
#2022-06-29|1808.310
#2022-06-30|1811.570
#2022-07-01|1814.510
#2022-07-04|1814.970
#2022-07-05|1816.070
#2022-07-06|1812.190
#2022-07-07|1811.030
#2022-07-08|1809.540
#2022-07-11|1811.830
#2022-07-12|1812.590
#2022-07-13|1809.800
#2022-07-14|1809.060
#2022-07-15|1810.340
#2022-07-18|1811.030
#2022-07-19|1809.560
#2022-07-20|1809.390
#2022-07-21|1815.020
#2022-07-22|1819.300
#2022-07-25|1818.400
#2022-07-26|1817.850
#2022-07-27|1820.640
#2022-07-28|1824.390
#2022-07-29|1824.940
#2022-07-31|1825.100
#2022-08-01|1825.240
#2022-08-02|1819.690
#2022-08-03|1819.290
#2022-08-04|1822.260
#2022-08-05|1815.610
#2022-08-08|1817.620
#2022-08-09|1815.450
#2022-08-10|1818.770
#2022-08-11|1819.450
#2022-08-12|1819.100
#2022-08-15|1821.940
#2022-08-16|1820.900
#2022-08-17|1819.050
#2022-08-18|1820.670
#2022-08-19|1819.220
#2022-08-22|1816.760
#2022-08-23|1817.600
#2022-08-24|1816.510
#2022-08-25|1817.800
#2022-08-26|1817.070
#2022-08-29|1815.550
#2022-08-30|1814.480
#2022-08-31|1814.600
#2022-09-01|1811.310
#2022-09-02|1815.450
#2022-09-05|1815.930
#2022-09-06|1812.000
#2022-09-07|1814.060
#2022-09-08|1813.350
#2022-09-09|1811.650
#2022-09-12|1812.490
#2022-09-13|1807.080
#2022-09-14|1806.130
#2022-09-15|1804.050
#2022-09-16|1804.480
#2022-09-19|1802.430
#2022-09-20|1801.440
#2022-09-21|1800.340
#2022-09-22|1796.240
#2022-09-23|1792.980
#2022-09-26|1787.950
#2022-09-27|1786.490
#2022-09-28|1792.340
#2022-09-29|1789.320
#2022-09-30|1788.230
#2022-10-03|1791.790
#2022-10-04|1794.310
#2022-10-05|1792.270
#2022-10-06|1790.300
#2022-10-07|1787.860
#2022-10-10|1788.350
#2022-10-11|1786.780
#2022-10-12|1786.390
#2022-10-13|1780.790
#2022-10-14|1779.470
#2022-10-17|1781.670
#2022-10-18|1783.200
#2022-10-19|1778.800
#2022-10-20|1776.570
#2022-10-21|1780.290
#2022-10-24|1780.790
#2022-10-25|1783.320
#2022-10-26|1784.660
#2022-10-27|1788.030
#2022-10-28|1785.890
#2022-10-31|1784.170
#2022-11-01|1782.670
#2022-11-02|1781.960
#2022-11-03|1778.580
#2022-11-04|1780.720
#2022-11-07|1780.640
#2022-11-08|1783.380
#2022-11-09|1785.780
#2022-11-10|1796.610
#2022-11-11|1796.770
#2022-11-14|1797.290
#2022-11-15|1800.700
#2022-11-16|1801.520
#2022-11-17|1799.250
#2022-11-18|1797.900
#2022-11-21|1798.070
#2022-11-22|1799.520
#2022-11-23|1801.400
#2022-11-24|1801.560
#2022-11-25|1802.340
#2022-11-28|1803.700
#2022-11-29|1802.850
#2022-11-30|1807.680
#2022-12-01|1812.060
#2022-12-02|1812.010
#2022-12-05|1807.810
#2022-12-06|1809.700
#2022-12-07|1813.000
#2022-12-08|1811.620
#2022-12-09|1810.730
#2022-12-12|1810.300
#2022-12-13|1815.210
#2022-12-14|1815.910
#2022-12-15|1815.770
#2022-12-16|1816.750
#2022-12-19|1815.060
#2022-12-20|1814.590
#2022-12-21|1816.470
#2022-12-22|1815.860
#2022-12-23|1814.670
#2022-12-26| .
#2022-12-27|1813.110
#2022-12-28|1813.320
#2022-12-29|1813.890
#2022-12-30|1813.120
#2022-12-31|1813.180
#2023-01-02| .
#2023-01-03|1814.060
#2023-01-04|1815.600
#2023-01-05|1813.290
#2023-01-06|1819.380
#2023-01-09|1822.410
#2023-01-10|1821.740
#2023-01-11|1823.450
#2023-01-12|1826.950
#2023-01-13|1824.780
#2023-01-16|1825.280
#2023-01-17|1826.780
#2023-01-18|1830.860
#2023-01-19|1830.160
#2023-01-20|1828.490
#2023-01-23|1827.870
#2023-01-24|1829.390
#2023-01-25|1829.800
#2023-01-26|1829.380
#2023-01-27|1829.310
#2023-01-30|1829.280
#2023-01-31|1832.090
#2023-02-01|1835.400
#2023-02-02|1836.730
#2023-02-03|1830.860
#2023-02-06|1826.270
#2023-02-07|1827.090
#2023-02-08|1828.670
#2023-02-09|1827.290
#2023-02-10|1825.880
#2023-02-13|1826.280
#2023-02-14|1823.410
#2023-02-15|1823.850
#2023-02-16|1823.330
#2023-02-17|1824.060
#2023-02-20|1824.570
#2023-02-21|1820.870
#2023-02-22|1820.910
#2023-02-23|1821.710
#2023-02-24|1818.390
#2023-02-27|1820.380
#2023-02-28|1820.520
#2023-03-01|1817.700
#2023-03-02|1818.110
#2023-03-03|1820.040
#2023-03-06|1820.190
#2023-03-07|1816.330
#2023-03-08|1814.400
#2023-03-09|1819.330
#2023-03-10|1826.690
#2023-03-13|1837.640
#2023-03-14|1828.810
#2023-03-15|1830.200
#2023-03-16|1821.880
#2023-03-17|1830.440
#2023-03-20|1829.300
#2023-03-21|1826.770
#2023-03-22|1836.240
#2023-03-23|1840.840
#2023-03-24|1839.740
#2023-03-27|1833.880
#2023-03-28|1831.870
#2023-03-29|1831.520
#2023-03-30|1832.960
#2023-03-31|1836.510
#2023-04-03|1841.030
#2023-04-04|1845.810
#2023-04-05|1846.710
#2023-04-06|1845.950
#2023-04-07| .
#2023-04-10|1840.840
#2023-04-11|1840.870
#2023-04-12|1843.620
#2023-04-13|1844.510
#2023-04-14|1841.850
#2023-04-17|1840.250
#2023-04-18|1840.480
#2023-04-19|1839.450
#2023-04-20|1842.990
#2023-04-21|1842.360
#2023-04-24|1844.770
#2023-04-25|1851.240
#2023-04-26|1849.030
#2023-04-27|1844.720
#2023-04-28|1847.140
#2023-04-30|1847.490
#2023-05-01|1844.490
#2023-05-02|1848.980
#2023-05-03|1853.180
#2023-05-04|1853.500
#2023-05-05|1849.760
#2023-05-08|1846.990
#2023-05-09|1846.600
#2023-05-10|1851.220
#2023-05-11|1852.060
#2023-05-12|1849.740
#2023-05-15|1850.090
#2023-05-16|1848.170
#2023-05-17|1846.060
#2023-05-18|1843.040
#2023-05-19|1842.830
#2023-05-22|1842.750
#2023-05-23|1843.390
#2023-05-24|1841.040
#2023-05-25|1837.330
#2023-05-26|1835.860
#2023-05-29|1836.390
#2023-05-30|1842.530
#2023-05-31|1844.210
#2023-06-01|1846.580
#2023-06-02|1842.530
#2023-06-05|1843.670
#2023-06-06|1842.950
#2023-06-07|1841.650
#2023-06-08|1843.650
#2023-06-09|1840.620
#2023-06-12|1842.470
#2023-06-13|1839.660
#2023-06-14|1839.180
#2023-06-15|1842.520
#2023-06-16|1841.150
#2023-06-19|1841.690
#2023-06-20|1843.240
#2023-06-21|1843.200
#2023-06-22|1841.470
#2023-06-23|1842.800
#2023-06-26|1844.610
#2023-06-27|1842.280
#2023-06-28|1844.370
#2023-06-29|1840.670
#2023-06-30|1841.690
#2023-07-03|1840.600
#2023-07-04|1840.780
#2023-07-05|1841.360
#2023-07-06|1839.460
#2023-07-07|1841.180
#2023-07-10|1844.470
#2023-07-11|1844.730
#2023-07-12|1850.200
#2023-07-13|1855.170
#2023-07-14|1850.490
#2023-07-17|1851.370
#2023-07-18|1851.420
#2023-07-19|1852.130
#2023-07-20|1849.960
#2023-07-21|1850.250
#2023-07-24|1849.660
#2023-07-25|1849.680
#2023-07-26|1852.070
#2023-07-27|1849.970
#2023-07-28|1852.270
#2023-07-31|1854.160
#2023-08-01|1852.700
#2023-08-02|1852.860
#2023-08-03|1852.240
#2023-08-04|1856.300
#2023-08-07|1857.220
#2023-08-08|1858.080
#2023-08-09|1856.950
#2023-08-10|1855.330
#2023-08-11|1853.640
#2023-08-14|1852.230
#2023-08-15|1852.480
#2023-08-16|1851.080
#2023-08-17|1852.080
#2023-08-18|1852.400
#2023-08-21|1850.880
#2023-08-22|1850.250
#2023-08-23|1853.770
#2023-08-24|1853.060
#2023-08-25|1852.010
#2023-08-28|1853.610
#2023-08-29|1857.720
#2023-08-30|1858.140
#2023-08-31|1859.770
#2023-09-01|1858.740
#2023-09-04|1859.290
#2023-09-05|1857.380
#2023-09-06|1854.830
#2023-09-07|1857.470
#2023-09-08|1857.270
#2023-09-11|1857.740
#2023-09-12|1857.060
#2023-09-13|1858.180
#2023-09-14|1857.830
#2023-09-15|1857.290
#2023-09-18|1857.680
#2023-09-19|1856.740
#2023-09-20|1855.730
#2023-09-21|1855.870
#2023-09-22|1857.720
#2023-09-25|1857.690
#2023-09-26|1857.460
#2023-09-27|1855.490
#2023-09-28|1857.680
#2023-09-29|1858.330
#2023-09-30|1858.520
#2023-10-02|1856.380
#2023-10-03|1853.910
#2023-10-04|1857.090
#2023-10-05|1858.580
#2023-10-06|1856.960
#2023-10-09|1857.510
#2023-10-10|1862.450
#2023-10-11|1862.080
#2023-10-12|1860.010
#2023-10-13|1861.050
#2023-10-16|1860.090
#2023-10-17|1855.980
#2023-10-18|1855.390
#2023-10-19|1856.720
#2023-10-20|1859.360
#2023-10-23|1860.870
#2023-10-24|1860.920
#2023-10-25|1859.520
#2023-10-26|1862.430
#2023-10-27|1863.760
#2023-10-30|1863.170
#2023-10-31|1862.620
#2023-11-01|1866.550
#2023-11-02|1867.270
#2023-11-03|1872.740
#2023-11-06|1870.370
#2023-11-07|1871.490
#2023-11-08|1871.430
#2023-11-09|1868.390
#2023-11-10|1868.460
#2023-11-13|1870.310
#2023-11-14|1878.120
#2023-11-15|1875.350
#2023-11-16|1878.630
#2023-11-17|1877.970
#2023-11-20|1878.890
#2023-11-21|1880.410
#2023-11-22|1881.000
#2023-11-23|1881.190
#2023-11-24|1879.910
#2023-11-27|1883.260
#2023-11-28|1886.810
#2023-11-29|1890.710
#2023-11-30|1889.820
#2023-12-01|1895.060
#2023-12-04|1893.390
#2023-12-05|1895.410
#2023-12-06|1895.390
#2023-12-07|1896.180
#2023-12-08|1892.530
#2023-12-11|1892.970
#2023-12-12|1893.710
#2023-12-13|1903.370
#2023-12-14|1907.580
#2023-12-15|1905.880
#2023-12-18|1906.020
#2023-12-19|1907.070
#2023-12-20|1909.350
#2023-12-21|1910.140
#2023-12-22|1911.030
#2023-12-25| .
#2023-12-26|1911.330
#2023-12-27|1914.160
#2023-12-28|1913.470
#2023-12-29|1914.630
#2023-12-31|1914.820
#2024-01-01| .
#2024-01-02|1912.730
#2024-01-03|1912.180
#2024-01-04|1910.860
#2024-01-05|1910.860
#2024-01-08|1912.480
#2024-01-09|1913.500
#2024-01-10|1914.120
#2024-01-11|1918.280
#2024-01-12|1922.100
#2024-01-15|1922.670
#2024-01-16|1920.380
#2024-01-17|1916.820
#2024-01-18|1917.500
#2024-01-19|1916.560
#2024-01-22|1917.480
#2024-01-23|1918.070
#2024-01-24|1917.720
#2024-01-25|1920.760
#2024-01-26|1920.130
#2024-01-29|1922.570
#2024-01-30|1920.920
#2024-01-31|1924.900
#2024-02-01|1925.770
#2024-02-02|1920.860
#2024-02-05|1918.540
#2024-02-06|1921.620
#2024-02-07|1921.180
#2024-02-08|1920.670
#2024-02-09|1920.240
#2024-02-12|1921.230
#2024-02-13|1915.870
#2024-02-14|1918.830
#2024-02-15|1920.210
#2024-02-16|1918.320
#2024-02-19|1918.900
#2024-02-20|1920.950
#2024-02-21|1919.720
#2024-02-22|1919.330
#2024-02-23|1919.960
#2024-02-26|1919.210
#2024-02-27|1919.270
#2024-02-28|1920.520
#2024-02-29|1921.020
#2024-03-01|1923.840
#2024-03-04|1923.400
#2024-03-05|1925.080
#2024-03-06|1925.360
#2024-03-07|1927.400
#2024-03-08|1928.930
#2024-03-11|1928.040
#2024-03-12|1926.790
#2024-03-13|1926.420
#2024-03-14|1924.810
#2024-03-15|1923.880
#2024-03-18|1924.990
#2024-03-19|1926.720
#2024-03-20|1929.370
#2024-03-21|1929.430
#2024-03-22|1931.110
#2024-03-25|1930.720
#2024-03-26|1931.050
#2024-03-27|1931.870
#2024-03-28|1930.640
#2024-03-29| .
#2024-03-31|1931.030
#2024-04-01|1928.750
#2024-04-02|1929.730
#2024-04-03|1931.090
#2024-04-04|1932.860
#2024-04-05|1929.440
#2024-04-08|1928.790
#2024-04-09|1930.860
#2024-04-10|1923.590
#2024-04-11|1924.710
#2024-04-12|1926.110
#2024-04-15|1925.320
#2024-04-16|1923.170
#2024-04-17|1925.160
#2024-04-18|1923.760
#2024-04-19|1924.550
#2024-04-22|1925.790
#2024-04-23|1928.080
#2024-04-24|1927.740
#2024-04-25|1926.100
#2024-04-26|1926.770
#2024-04-29|1928.590
#2024-04-30|1927.160
#2024-05-01|1929.810
#2024-05-02|1933.390
#2024-05-03|1936.670
#2024-05-06|1937.070
#2024-05-07|1937.660
#2024-05-08|1937.330
#2024-05-09|1938.510
#2024-05-10|1936.970
#2024-05-13|1937.710
#2024-05-14|1939.250
#2024-05-15|1942.730
#2024-05-16|1941.190
#2024-05-17|1940.500
#2024-05-20|1940.730
#2024-05-21|1941.680
#2024-05-22|1940.430
#2024-05-23|1938.950
#2024-05-24|1939.020
#2024-05-27|1939.610
#2024-05-28|1938.950
#2024-05-29|1938.350
#2024-05-30|1940.250
#2024-05-31|1942.770
#2024-06-03|1945.490
#2024-06-04|1947.310
#2024-06-05|1948.890
#2024-06-06|1948.780
#2024-06-07|1944.050
#2024-06-10|1944.610
#2024-06-11|1946.620
#2024-06-12|1949.190
#2024-06-13|1951.700
#2024-06-14|1951.280
#2024-06-17|1949.230
#2024-06-18|1951.520
#2024-06-19|1951.710
#2024-06-20|1951.060
#2024-06-21|1951.360
#2024-06-24|1952.050
#2024-06-25|1952.150
#2024-06-26|1950.380
#2024-06-27|1951.780
#2024-06-28|1952.000
#2024-06-30|1952.390
#2024-07-01|1951.700
#2024-07-02|1953.320
#2024-07-03|1956.120
#2024-07-04|1956.320
#2024-07-05|1959.920
#2024-07-08|1960.090
#2024-07-09|1960.520
#2024-07-10|1960.840
#2024-07-11|1964.910
#2024-07-12|1967.500
#2024-07-15|1968.340
#2024-07-16|1969.200
#2024-07-17|1969.080
#2024-07-18|1968.070
#2024-07-19|1967.110
#2024-07-22|1967.460
#2024-07-23|1968.600
#2024-07-24|1969.360
#2024-07-25|1969.360
#2024-07-26|1971.640
#2024-07-29|1972.570
#2024-07-30|1973.520
#2024-07-31|1977.270
#2024-08-01|1980.290
#2024-08-02|1988.980
#2024-08-05|1986.670
#2024-08-06|1984.150
#2024-08-07|1984.470
#2024-08-08|1983.450
#2024-08-09|1983.680
#2024-08-12|1985.820
#2024-08-13|1988.840
#2024-08-14|1989.170
#2024-08-15|1985.600
#2024-08-16|1987.360
#2024-08-19|1988.060
#2024-08-20|1990.620
#2024-08-21|1993.140
#2024-08-22|1990.890
#2024-08-23|1994.820
#2024-08-26|1994.970
#2024-08-27|1996.330
#2024-08-28|1996.490
#2024-08-29|1995.980
#2024-08-30|1995.770
#2024-08-31|1995.840
#2024-09-02|1996.180
#2024-09-03|1998.240
#2024-09-04|2001.940
#2024-09-05|2002.930
#2024-09-06|2006.050
#2024-09-09|2006.350
#2024-09-10|2008.950
#2024-09-11|2007.710
#2024-09-12|2007.800
#2024-09-13|2010.560
#2024-09-16|2012.370
#2024-09-17|2011.720
#2024-09-18|2011.190
#2024-09-19|2013.260
#2024-09-20|2013.780
#2024-09-23|2014.410
#2024-09-24|2016.380
#2024-09-25|2014.880
#2024-09-26|2013.130
#2024-09-27|2015.850
#2024-09-30|2014.030
#2024-10-01|2015.540
#2024-10-02|2015.250
#2024-10-03|2013.200
#2024-10-04|2006.740
#2024-10-07|2005.410
#2024-10-08|2006.420
#2024-10-09|2005.220
#2024-10-10|2007.270
#2024-10-11|2008.760
#2024-10-14|2009.370
#2024-10-15|2009.450
#2024-10-16|2010.640
#2024-10-17|2009.380
#2024-10-18|2010.540
#2024-10-21|2007.850
#2024-10-22|2007.460
#2024-10-23|2006.020
#2024-10-24|2006.630
#2024-10-25|2006.070
#2024-10-28|2005.960
#2024-10-29|2006.730
#2024-10-30|2005.030
#2024-10-31|2005.120
#2024-11-01|2001.960
#2024-11-04|2005.970
#2024-11-05|2005.660
#2024-11-06|2004.270
#2024-11-07|2008.260
#2024-11-08|2007.230
#2024-11-11|2007.840
#2024-11-12|2004.710
#2024-11-13|2006.850
#2024-11-14|2004.420
#2024-11-15|2005.880
#2024-11-18|2007.640
#2024-11-19|2008.160
#2024-11-20|2007.140
#2024-11-21|2006.350
#2024-11-22|2005.810
#2024-11-25|2010.250
#2024-11-26|2009.930
#2024-11-27|2011.260
#2024-11-28|2011.470
#2024-11-29|2013.600
#2024-11-30|2013.800
#2024-12-02|2014.150
#2024-12-03|2014.570
#2024-12-04|2016.880
#2024-12-05|2016.480
#2024-12-06|2018.550
#2024-12-09|2018.270
#2024-12-10|2018.000
#2024-12-11|2018.150
#2024-12-12|2017.080
#2024-12-13|2015.790
#2024-12-16|2016.500
#2024-12-17|2016.580
#2024-12-18|2012.700
#2024-12-19|2012.960
