Table Data - ICE BofA BBB US Corporate Index Total Return Index Value
| Title | ICE BofA BBB US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC0A4BBBTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1988-12-16 to 2024-12-02 |
| Last Updated | 2024-12-03 8:05 AM CST |
| Notes | This data represents the ICE BofA BBB US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating BBB. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1988-12-16 | 100.02 |
| 1988-12-19 | 100.07 |
| 1988-12-20 | 100.28 |
| 1988-12-21 | 100.45 |
| 1988-12-22 | 100.51 |
| 1988-12-23 | 100.69 |
| 1988-12-26 | . |
| 1988-12-27 | 100.61 |
| 1988-12-28 | 100.30 |
| 1988-12-29 | 100.18 |
| 1988-12-30 | 100.31 |
| 1988-12-31 | 100.28 |
| 1989-01-02 | . |
| 1989-01-03 | 100.10 |
| 1989-01-04 | 99.97 |
| 1989-01-05 | 99.96 |
| 1989-01-06 | 99.95 |
| 1989-01-09 | 100.11 |
| 1989-01-10 | 100.21 |
| 1989-01-11 | 100.28 |
| 1989-01-12 | 100.34 |
| 1989-01-13 | 100.81 |
| 1989-01-16 | 101.02 |
| 1989-01-17 | 101.05 |
| 1989-01-18 | 101.19 |
| 1989-01-19 | 101.30 |
| 1989-01-20 | 101.18 |
| 1989-01-23 | 101.20 |
| 1989-01-24 | 101.52 |
| 1989-01-25 | 101.70 |
| 1989-01-26 | 101.55 |
| 1989-01-27 | 101.92 |
| 1989-01-30 | 101.94 |
| 1989-01-31 | 101.82 |
| 1989-02-01 | 101.82 |
| 1989-02-02 | 101.90 |
| 1989-02-03 | 101.86 |
| 1989-02-06 | 101.89 |
| 1989-02-07 | 101.85 |
| 1989-02-08 | 102.37 |
| 1989-02-09 | 101.75 |
| 1989-02-10 | 101.07 |
| 1989-02-13 | 101.17 |
| 1989-02-14 | 101.20 |
| 1989-02-15 | 101.13 |
| 1989-02-16 | 101.20 |
| 1989-02-17 | 101.28 |
| 1989-02-20 | . |
| 1989-02-21 | 101.37 |
| 1989-02-22 | 101.23 |
| 1989-02-23 | 100.97 |
| 1989-02-24 | 100.89 |
| 1989-02-27 | 100.90 |
| 1989-02-28 | 101.22 |
| 1989-03-01 | 101.51 |
| 1989-03-02 | 101.30 |
| 1989-03-03 | 101.48 |
| 1989-03-06 | 101.71 |
| 1989-03-07 | 101.80 |
| 1989-03-08 | 101.86 |
| 1989-03-09 | 101.91 |
| 1989-03-10 | 101.76 |
| 1989-03-13 | 101.67 |
| 1989-03-14 | 101.69 |
| 1989-03-15 | 101.81 |
| 1989-03-16 | 102.00 |
| 1989-03-17 | 101.23 |
| 1989-03-20 | 101.32 |
| 1989-03-21 | 100.98 |
| 1989-03-22 | 101.17 |
| 1989-03-23 | 101.41 |
| 1989-03-24 | . |
| 1989-03-27 | 101.52 |
| 1989-03-28 | 101.54 |
| 1989-03-29 | 101.77 |
| 1989-03-30 | 102.04 |
| 1989-03-31 | 101.84 |
| 1989-04-03 | 102.34 |
| 1989-04-04 | 102.36 |
| 1989-04-05 | 102.46 |
| 1989-04-06 | 102.49 |
| 1989-04-07 | 102.40 |
| 1989-04-10 | 102.24 |
| 1989-04-11 | 102.33 |
| 1989-04-12 | 102.32 |
| 1989-04-13 | 102.33 |
| 1989-04-14 | 102.58 |
| 1989-04-17 | 102.79 |
| 1989-04-18 | 103.21 |
| 1989-04-19 | 103.35 |
| 1989-04-20 | 103.04 |
| 1989-04-21 | 102.96 |
| 1989-04-24 | 103.18 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 103.64 |
| 1989-04-30 | 103.70 |
| 1989-05-01 | 103.31 |
| 1989-05-02 | 103.16 |
| 1989-05-03 | 103.36 |
| 1989-05-04 | 103.38 |
| 1989-05-05 | 103.85 |
| 1989-05-08 | 103.69 |
| 1989-05-09 | 103.49 |
| 1989-05-10 | 103.12 |
| 1989-05-11 | 103.22 |
| 1989-05-12 | 104.43 |
| 1989-05-15 | 105.40 |
| 1989-05-16 | 104.58 |
| 1989-05-17 | 104.72 |
| 1989-05-18 | 104.93 |
| 1989-05-19 | 105.45 |
| 1989-05-22 | 106.03 |
| 1989-05-23 | 106.48 |
| 1989-05-24 | 106.02 |
| 1989-05-25 | 105.93 |
| 1989-05-26 | 106.03 |
| 1989-05-29 | . |
| 1989-05-30 | 106.43 |
| 1989-05-31 | 106.61 |
| 1989-06-01 | 106.70 |
| 1989-06-02 | 107.48 |
| 1989-06-05 | 108.07 |
| 1989-06-06 | 108.15 |
| 1989-06-07 | . |
| 1989-06-08 | 108.71 |
| 1989-06-09 | 109.16 |
| 1989-06-12 | 109.38 |
| 1989-06-13 | 109.11 |
| 1989-06-14 | 109.12 |
| 1989-06-15 | 109.20 |
| 1989-06-16 | 108.44 |
| 1989-06-19 | 108.41 |
| 1989-06-20 | 108.44 |
| 1989-06-21 | 108.66 |
| 1989-06-22 | 108.43 |
| 1989-06-23 | 108.55 |
| 1989-06-26 | 109.25 |
| 1989-06-27 | 109.50 |
| 1989-06-28 | 109.62 |
| 1989-06-29 | 109.46 |
| 1989-06-30 | 109.84 |
| 1989-07-03 | 109.84 |
| 1989-07-04 | . |
| 1989-07-05 | 109.84 |
| 1989-07-06 | 109.84 |
| 1989-07-07 | 110.39 |
| 1989-07-10 | 110.39 |
| 1989-07-11 | 110.39 |
| 1989-07-12 | . |
| 1989-07-13 | 110.41 |
| 1989-07-14 | 110.28 |
| 1989-07-17 | 110.31 |
| 1989-07-18 | 110.08 |
| 1989-07-19 | 109.79 |
| 1989-07-20 | 110.07 |
| 1989-07-21 | 110.10 |
| 1989-07-24 | 110.15 |
| 1989-07-25 | 110.30 |
| 1989-07-26 | 110.46 |
| 1989-07-27 | 110.82 |
| 1989-07-28 | 111.35 |
| 1989-07-31 | 111.45 |
| 1989-08-01 | 111.85 |
| 1989-08-02 | 111.96 |
| 1989-08-03 | 111.95 |
| 1989-08-04 | 111.15 |
| 1989-08-07 | 110.76 |
| 1989-08-08 | 110.78 |
| 1989-08-09 | 110.78 |
| 1989-08-10 | 110.65 |
| 1989-08-11 | 110.80 |
| 1989-08-14 | 110.32 |
| 1989-08-15 | 109.70 |
| 1989-08-16 | 110.17 |
| 1989-08-17 | 110.31 |
| 1989-08-18 | 110.05 |
| 1989-08-21 | 110.15 |
| 1989-08-22 | 109.87 |
| 1989-08-23 | 109.69 |
| 1989-08-24 | 110.09 |
| 1989-08-25 | 110.13 |
| 1989-08-28 | 110.05 |
| 1989-08-29 | 109.84 |
| 1989-08-30 | 109.97 |
| 1989-08-31 | 110.07 |
| 1989-09-01 | 110.38 |
| 1989-09-04 | . |
| 1989-09-05 | 110.41 |
| 1989-09-06 | 110.44 |
| 1989-09-07 | 110.57 |
| 1989-09-08 | 110.66 |
| 1989-09-11 | 110.86 |
| 1989-09-12 | 110.90 |
| 1989-09-13 | 110.93 |
| 1989-09-14 | 111.14 |
| 1989-09-15 | 111.16 |
| 1989-09-18 | 111.34 |
| 1989-09-19 | 111.32 |
| 1989-09-20 | 111.22 |
| 1989-09-21 | 110.88 |
| 1989-09-22 | 110.84 |
| 1989-09-25 | 110.77 |
| 1989-09-26 | 110.59 |
| 1989-09-27 | 110.76 |
| 1989-09-28 | 110.74 |
| 1989-09-29 | 110.68 |
| 1989-09-30 | 110.71 |
| 1989-10-02 | 110.83 |
| 1989-10-03 | 110.98 |
| 1989-10-04 | 111.24 |
| 1989-10-05 | 111.36 |
| 1989-10-06 | 111.71 |
| 1989-10-09 | 111.98 |
| 1989-10-10 | 112.18 |
| 1989-10-11 | 112.10 |
| 1989-10-12 | 112.16 |
| 1989-10-13 | 112.32 |
| 1989-10-16 | 113.22 |
| 1989-10-17 | 112.65 |
| 1989-10-18 | 112.64 |
| 1989-10-19 | 112.72 |
| 1989-10-20 | 112.72 |
| 1989-10-23 | 112.76 |
| 1989-10-24 | 112.75 |
| 1989-10-25 | 112.98 |
| 1989-10-26 | 112.98 |
| 1989-10-27 | 112.93 |
| 1989-10-30 | 112.94 |
| 1989-10-31 | 112.87 |
| 1989-11-01 | 112.90 |
| 1989-11-02 | 112.99 |
| 1989-11-03 | 112.81 |
| 1989-11-06 | 112.68 |
| 1989-11-07 | 112.79 |
| 1989-11-08 | 112.96 |
| 1989-11-09 | 113.01 |
| 1989-11-10 | 112.96 |
| 1989-11-13 | 113.02 |
| 1989-11-14 | 113.10 |
| 1989-11-15 | 113.18 |
| 1989-11-16 | 113.26 |
| 1989-11-17 | 113.18 |
| 1989-11-20 | 113.24 |
| 1989-11-21 | 113.27 |
| 1989-11-22 | 113.44 |
| 1989-11-23 | . |
| 1989-11-24 | 113.51 |
| 1989-11-27 | 113.64 |
| 1989-11-28 | 113.57 |
| 1989-11-29 | 113.59 |
| 1989-11-30 | 113.94 |
| 1989-12-01 | 113.92 |
| 1989-12-04 | 113.51 |
| 1989-12-05 | 113.56 |
| 1989-12-06 | 113.59 |
| 1989-12-07 | 113.50 |
| 1989-12-08 | 113.55 |
| 1989-12-11 | 113.64 |
| 1989-12-12 | 113.66 |
| 1989-12-13 | 113.70 |
| 1989-12-14 | 113.76 |
| 1989-12-15 | 113.81 |
| 1989-12-18 | 113.91 |
| 1989-12-19 | 113.95 |
| 1989-12-20 | 113.80 |
| 1989-12-21 | 113.80 |
| 1989-12-22 | 113.79 |
| 1989-12-25 | . |
| 1989-12-26 | 113.75 |
| 1989-12-27 | 113.79 |
| 1989-12-28 | 113.80 |
| 1989-12-29 | 113.88 |
| 1989-12-31 | 113.94 |
| 1990-01-01 | . |
| 1990-01-02 | 113.87 |
| 1990-01-03 | 113.83 |
| 1990-01-04 | 113.84 |
| 1990-01-05 | 113.90 |
| 1990-01-08 | 113.98 |
| 1990-01-09 | 114.01 |
| 1990-01-10 | 113.99 |
| 1990-01-11 | 114.05 |
| 1990-01-12 | 113.90 |
| 1990-01-15 | 114.14 |
| 1990-01-16 | 113.88 |
| 1990-01-17 | 113.86 |
| 1990-01-18 | 113.78 |
| 1990-01-19 | 113.74 |
| 1990-01-22 | 113.63 |
| 1990-01-23 | 113.64 |
| 1990-01-24 | 113.19 |
| 1990-01-25 | 113.12 |
| 1990-01-26 | 112.93 |
| 1990-01-29 | 112.69 |
| 1990-01-30 | 112.44 |
| 1990-01-31 | 112.57 |
| 1990-02-01 | 112.68 |
| 1990-02-02 | 112.62 |
| 1990-02-05 | 112.63 |
| 1990-02-06 | 112.59 |
| 1990-02-07 | 112.52 |
| 1990-02-08 | 112.59 |
| 1990-02-09 | 112.72 |
| 1990-02-12 | 112.94 |
| 1990-02-13 | 112.95 |
| 1990-02-14 | 112.98 |
| 1990-02-15 | 112.86 |
| 1990-02-16 | 112.78 |
| 1990-02-19 | . |
| 1990-02-20 | 112.50 |
| 1990-02-21 | 112.17 |
| 1990-02-22 | 112.16 |
| 1990-02-23 | 112.41 |
| 1990-02-26 | 112.61 |
| 1990-02-27 | 112.85 |
| 1990-02-28 | 112.75 |
| 1990-03-01 | 112.48 |
| 1990-03-02 | 112.48 |
| 1990-03-05 | 112.45 |
| 1990-03-06 | 112.32 |
| 1990-03-07 | 112.44 |
| 1990-03-08 | 112.40 |
| 1990-03-09 | 112.26 |
| 1990-03-12 | 112.42 |
| 1990-03-13 | 112.46 |
| 1990-03-14 | 112.40 |
| 1990-03-15 | 112.56 |
| 1990-03-16 | 112.62 |
| 1990-03-19 | 112.89 |
| 1990-03-20 | 112.93 |
| 1990-03-21 | 113.14 |
| 1990-03-22 | 113.21 |
| 1990-03-23 | 113.30 |
| 1990-03-26 | 113.43 |
| 1990-03-27 | 113.47 |
| 1990-03-28 | 113.50 |
| 1990-03-29 | 113.51 |
| 1990-03-30 | 113.34 |
| 1990-03-31 | 113.37 |
| 1990-04-02 | 113.18 |
| 1990-04-03 | 113.22 |
| 1990-04-04 | 113.29 |
| 1990-04-05 | 113.55 |
| 1990-04-06 | 113.55 |
| 1990-04-09 | 113.52 |
| 1990-04-10 | 113.49 |
| 1990-04-11 | 113.40 |
| 1990-04-12 | 113.32 |
| 1990-04-13 | . |
| 1990-04-16 | 113.38 |
| 1990-04-17 | 113.15 |
| 1990-04-18 | 112.99 |
| 1990-04-19 | 112.66 |
| 1990-04-20 | 112.60 |
| 1990-04-23 | 112.39 |
| 1990-04-24 | 112.36 |
| 1990-04-25 | 111.86 |
| 1990-04-26 | 111.75 |
| 1990-04-27 | 111.54 |
| 1990-04-30 | 111.62 |
| 1990-05-01 | 111.61 |
| 1990-05-02 | 111.44 |
| 1990-05-03 | 111.52 |
| 1990-05-04 | 111.94 |
| 1990-05-07 | 111.88 |
| 1990-05-08 | 112.74 |
| 1990-05-09 | 112.76 |
| 1990-05-10 | 113.07 |
| 1990-05-11 | 113.61 |
| 1990-05-14 | 113.72 |
| 1990-05-15 | 113.63 |
| 1990-05-16 | 113.92 |
| 1990-05-17 | 113.79 |
| 1990-05-18 | 113.57 |
| 1990-05-21 | 113.79 |
| 1990-05-22 | 113.96 |
| 1990-05-23 | 114.23 |
| 1990-05-24 | 114.13 |
| 1990-05-25 | 113.87 |
| 1990-05-28 | . |
| 1990-05-29 | 114.20 |
| 1990-05-30 | 114.45 |
| 1990-05-31 | 114.56 |
| 1990-06-01 | 115.25 |
| 1990-06-04 | 115.62 |
| 1990-06-05 | 115.59 |
| 1990-06-06 | 115.61 |
| 1990-06-07 | 115.69 |
| 1990-06-08 | 114.88 |
| 1990-06-11 | 115.64 |
| 1990-06-12 | 115.79 |
| 1990-06-13 | 116.15 |
| 1990-06-14 | 116.20 |
| 1990-06-15 | 114.79 |
| 1990-06-18 | 115.76 |
| 1990-06-19 | 115.68 |
| 1990-06-20 | 115.51 |
| 1990-06-21 | 115.68 |
| 1990-06-22 | 115.71 |
| 1990-06-25 | 115.50 |
| 1990-06-26 | 115.70 |
| 1990-06-27 | 115.84 |
| 1990-06-28 | 116.04 |
| 1990-06-29 | 116.30 |
| 1990-06-30 | 116.34 |
| 1990-07-02 | 116.40 |
| 1990-07-03 | 116.55 |
| 1990-07-04 | . |
| 1990-07-05 | 116.54 |
| 1990-07-06 | 116.13 |
| 1990-07-09 | 115.99 |
| 1990-07-10 | 115.95 |
| 1990-07-11 | 115.96 |
| 1990-07-12 | 116.36 |
| 1990-07-13 | 116.62 |
| 1990-07-16 | 116.73 |
| 1990-07-17 | 116.78 |
| 1990-07-18 | 116.53 |
| 1990-07-19 | 116.59 |
| 1990-07-20 | 116.72 |
| 1990-07-23 | 116.73 |
| 1990-07-24 | 116.53 |
| 1990-07-25 | 116.75 |
| 1990-07-26 | 116.85 |
| 1990-07-27 | 117.26 |
| 1990-07-30 | 117.63 |
| 1990-07-31 | 117.81 |
| 1990-08-01 | 118.08 |
| 1990-08-02 | 117.72 |
| 1990-08-03 | 117.43 |
| 1990-08-06 | 116.63 |
| 1990-08-07 | 115.99 |
| 1990-08-08 | 116.04 |
| 1990-08-09 | 116.52 |
| 1990-08-10 | 116.52 |
| 1990-08-13 | 116.48 |
| 1990-08-14 | 116.59 |
| 1990-08-15 | 116.76 |
| 1990-08-16 | 116.28 |
| 1990-08-17 | 116.08 |
| 1990-08-20 | 116.06 |
| 1990-08-21 | 116.04 |
| 1990-08-22 | 115.72 |
| 1990-08-23 | 115.05 |
| 1990-08-24 | 114.83 |
| 1990-08-27 | 115.69 |
| 1990-08-28 | 115.49 |
| 1990-08-29 | 115.83 |
| 1990-08-30 | 115.63 |
| 1990-08-31 | 115.82 |
| 1990-09-03 | . |
| 1990-09-04 | 115.73 |
| 1990-09-05 | 115.87 |
| 1990-09-06 | 116.09 |
| 1990-09-07 | 116.33 |
| 1990-09-10 | 116.39 |
| 1990-09-11 | 116.24 |
| 1990-09-12 | 116.36 |
| 1990-09-13 | 116.40 |
| 1990-09-14 | 116.29 |
| 1990-09-17 | 116.13 |
| 1990-09-18 | 116.09 |
| 1990-09-19 | 116.10 |
| 1990-09-20 | 116.12 |
| 1990-09-21 | 115.79 |
| 1990-09-24 | 115.53 |
| 1990-09-25 | 115.53 |
| 1990-09-26 | 115.22 |
| 1990-09-27 | 115.40 |
| 1990-09-28 | 115.49 |
| 1990-09-30 | 115.55 |
| 1990-10-01 | 116.00 |
| 1990-10-02 | 116.37 |
| 1990-10-03 | 116.46 |
| 1990-10-04 | 116.72 |
| 1990-10-05 | 116.80 |
| 1990-10-08 | 116.69 |
| 1990-10-09 | 115.94 |
| 1990-10-10 | 115.62 |
| 1990-10-11 | 115.26 |
| 1990-10-12 | 115.62 |
| 1990-10-15 | 115.68 |
| 1990-10-16 | 115.49 |
| 1990-10-17 | 115.62 |
| 1990-10-18 | 115.88 |
| 1990-10-19 | 116.07 |
| 1990-10-22 | 116.18 |
| 1990-10-23 | 116.21 |
| 1990-10-24 | 116.16 |
| 1990-10-25 | 116.38 |
| 1990-10-26 | 116.38 |
| 1990-10-29 | 116.29 |
| 1990-10-30 | 116.09 |
| 1990-10-31 | 115.77 |
| 1990-11-01 | 116.07 |
| 1990-11-02 | 116.10 |
| 1990-11-05 | 116.24 |
| 1990-11-06 | 116.55 |
| 1990-11-07 | 116.45 |
| 1990-11-08 | 116.39 |
| 1990-11-09 | 116.67 |
| 1990-11-12 | 117.16 |
| 1990-11-13 | 117.25 |
| 1990-11-14 | 117.38 |
| 1990-11-15 | 117.33 |
| 1990-11-16 | 117.60 |
| 1990-11-19 | 117.54 |
| 1990-11-20 | 117.71 |
| 1990-11-21 | 118.12 |
| 1990-11-22 | . |
| 1990-11-23 | 118.10 |
| 1990-11-26 | 118.20 |
| 1990-11-27 | 118.21 |
| 1990-11-28 | 118.22 |
| 1990-11-29 | 117.93 |
| 1990-11-30 | 117.86 |
| 1990-12-03 | 118.15 |
| 1990-12-04 | 118.36 |
| 1990-12-05 | 118.42 |
| 1990-12-06 | 118.49 |
| 1990-12-07 | 118.94 |
| 1990-12-10 | 119.54 |
| 1990-12-11 | 119.67 |
| 1990-12-12 | 119.83 |
| 1990-12-13 | 119.72 |
| 1990-12-14 | 119.59 |
| 1990-12-17 | 119.74 |
| 1990-12-18 | 119.87 |
| 1990-12-19 | 120.03 |
| 1990-12-20 | 119.88 |
| 1990-12-21 | 119.71 |
| 1990-12-24 | 119.51 |
| 1990-12-25 | . |
| 1990-12-26 | 119.74 |
| 1990-12-27 | 119.86 |
| 1990-12-28 | 119.82 |
| 1990-12-31 | 120.12 |
| 1991-01-01 | . |
| 1991-01-02 | 120.50 |
| 1991-01-03 | 120.62 |
| 1991-01-04 | 120.49 |
| 1991-01-07 | 120.15 |
| 1991-01-08 | 120.06 |
| 1991-01-09 | 119.90 |
| 1991-01-10 | 119.96 |
| 1991-01-11 | 119.96 |
| 1991-01-14 | 119.80 |
| 1991-01-15 | 119.95 |
| 1991-01-16 | 119.85 |
| 1991-01-17 | 120.71 |
| 1991-01-18 | 120.81 |
| 1991-01-21 | 120.86 |
| 1991-01-22 | 120.89 |
| 1991-01-23 | 120.81 |
| 1991-01-24 | 121.12 |
| 1991-01-25 | 120.99 |
| 1991-01-28 | 121.10 |
| 1991-01-29 | 121.21 |
| 1991-01-30 | 121.06 |
| 1991-01-31 | 121.34 |
| 1991-02-01 | 121.87 |
| 1991-02-04 | 122.26 |
| 1991-02-05 | 122.48 |
| 1991-02-06 | 122.52 |
| 1991-02-07 | 122.70 |
| 1991-02-08 | 122.87 |
| 1991-02-11 | 123.11 |
| 1991-02-12 | 123.13 |
| 1991-02-13 | 123.49 |
| 1991-02-14 | 123.54 |
| 1991-02-15 | 123.55 |
| 1991-02-18 | . |
| 1991-02-19 | 123.61 |
| 1991-02-20 | 123.54 |
| 1991-02-21 | 123.49 |
| 1991-02-22 | 123.47 |
| 1991-02-25 | 123.61 |
| 1991-02-26 | 123.70 |
| 1991-02-27 | 123.73 |
| 1991-02-28 | 123.77 |
| 1991-03-01 | 123.68 |
| 1991-03-04 | 123.77 |
| 1991-03-05 | 123.87 |
| 1991-03-06 | 123.88 |
| 1991-03-07 | 123.79 |
| 1991-03-08 | 123.71 |
| 1991-03-11 | 123.86 |
| 1991-03-12 | 123.92 |
| 1991-03-13 | 124.10 |
| 1991-03-14 | 124.31 |
| 1991-03-15 | 124.04 |
| 1991-03-18 | 123.96 |
| 1991-03-19 | 123.65 |
| 1991-03-20 | 123.87 |
| 1991-03-21 | 124.12 |
| 1991-03-22 | 124.16 |
| 1991-03-25 | 124.37 |
| 1991-03-26 | 124.50 |
| 1991-03-27 | 124.76 |
| 1991-03-28 | 125.41 |
| 1991-03-29 | . |
| 1991-03-31 | 125.51 |
| 1991-04-01 | 125.53 |
| 1991-04-02 | 125.74 |
| 1991-04-03 | 125.67 |
| 1991-04-04 | 125.99 |
| 1991-04-05 | 126.09 |
| 1991-04-08 | 126.25 |
| 1991-04-09 | 126.20 |
| 1991-04-10 | 125.99 |
| 1991-04-11 | 126.02 |
| 1991-04-12 | 126.39 |
| 1991-04-15 | 126.70 |
| 1991-04-16 | 126.87 |
| 1991-04-17 | 127.11 |
| 1991-04-18 | 126.83 |
| 1991-04-19 | 126.74 |
| 1991-04-22 | 126.60 |
| 1991-04-23 | 126.64 |
| 1991-04-24 | 126.82 |
| 1991-04-25 | 126.93 |
| 1991-04-26 | 126.88 |
| 1991-04-29 | 127.29 |
| 1991-04-30 | 127.62 |
| 1991-05-01 | 127.78 |
| 1991-05-02 | 127.97 |
| 1991-05-03 | 127.77 |
| 1991-05-06 | 127.79 |
| 1991-05-07 | 127.86 |
| 1991-05-08 | 127.92 |
| 1991-05-09 | 127.96 |
| 1991-05-10 | 127.80 |
| 1991-05-13 | 127.97 |
| 1991-05-14 | 127.64 |
| 1991-05-15 | 127.75 |
| 1991-05-16 | 127.66 |
| 1991-05-17 | 127.91 |
| 1991-05-20 | 128.00 |
| 1991-05-21 | 128.11 |
| 1991-05-22 | 128.20 |
| 1991-05-23 | 128.14 |
| 1991-05-24 | 128.23 |
| 1991-05-27 | . |
| 1991-05-28 | 128.56 |
| 1991-05-29 | 128.64 |
| 1991-05-30 | 128.86 |
| 1991-05-31 | 128.91 |
| 1991-06-03 | 128.64 |
| 1991-06-04 | 128.73 |
| 1991-06-05 | 128.58 |
| 1991-06-06 | 128.11 |
| 1991-06-07 | 127.98 |
| 1991-06-10 | 128.02 |
| 1991-06-11 | 128.08 |
| 1991-06-12 | 127.87 |
| 1991-06-13 | 127.93 |
| 1991-06-14 | 127.96 |
| 1991-06-17 | 128.15 |
| 1991-06-18 | 128.14 |
| 1991-06-19 | 128.12 |
| 1991-06-20 | 128.37 |
| 1991-06-21 | 128.27 |
| 1991-06-24 | 128.33 |
| 1991-06-25 | 128.35 |
| 1991-06-26 | 128.35 |
| 1991-06-27 | 128.42 |
| 1991-06-28 | 128.91 |
| 1991-06-30 | 128.98 |
| 1991-07-01 | 128.94 |
| 1991-07-02 | 128.93 |
| 1991-07-03 | 129.01 |
| 1991-07-04 | . |
| 1991-07-05 | 128.81 |
| 1991-07-08 | 128.84 |
| 1991-07-09 | 128.82 |
| 1991-07-10 | 128.88 |
| 1991-07-11 | 129.06 |
| 1991-07-12 | 129.30 |
| 1991-07-15 | 129.39 |
| 1991-07-16 | 129.42 |
| 1991-07-17 | 129.31 |
| 1991-07-18 | 129.30 |
| 1991-07-19 | 129.45 |
| 1991-07-22 | 129.55 |
| 1991-07-23 | 129.50 |
| 1991-07-24 | 129.86 |
| 1991-07-25 | 130.22 |
| 1991-07-26 | 130.24 |
| 1991-07-29 | 130.42 |
| 1991-07-30 | 130.45 |
| 1991-07-31 | 130.72 |
| 1991-08-01 | 130.66 |
| 1991-08-02 | 131.24 |
| 1991-08-05 | 131.48 |
| 1991-08-06 | 132.01 |
| 1991-08-07 | 132.11 |
| 1991-08-08 | 132.09 |
| 1991-08-09 | 132.05 |
| 1991-08-12 | 132.26 |
| 1991-08-13 | 132.46 |
| 1991-08-14 | 132.81 |
| 1991-08-15 | 133.07 |
| 1991-08-16 | 133.18 |
| 1991-08-19 | 133.25 |
| 1991-08-20 | 133.38 |
| 1991-08-21 | 133.42 |
| 1991-08-22 | 133.63 |
| 1991-08-23 | 133.29 |
| 1991-08-26 | 133.24 |
| 1991-08-27 | 133.23 |
| 1991-08-28 | 133.60 |
| 1991-08-29 | 133.86 |
| 1991-08-30 | 133.66 |
| 1991-08-31 | 133.70 |
| 1991-09-02 | . |
| 1991-09-03 | 133.81 |
| 1991-09-04 | 133.83 |
| 1991-09-05 | 133.82 |
| 1991-09-06 | 134.07 |
| 1991-09-09 | 134.35 |
| 1991-09-10 | 134.38 |
| 1991-09-11 | 134.40 |
| 1991-09-12 | 134.69 |
| 1991-09-13 | 134.92 |
| 1991-09-16 | 135.14 |
| 1991-09-17 | 135.21 |
| 1991-09-18 | 135.23 |
| 1991-09-19 | 135.27 |
| 1991-09-20 | 135.38 |
| 1991-09-23 | 135.52 |
| 1991-09-24 | 135.53 |
| 1991-09-25 | 135.56 |
| 1991-09-26 | 135.63 |
| 1991-09-27 | 135.92 |
| 1991-09-30 | 136.07 |
| 1991-10-01 | 136.15 |
| 1991-10-02 | 136.15 |
| 1991-10-03 | 136.21 |
| 1991-10-04 | 136.61 |
| 1991-10-07 | 136.76 |
| 1991-10-08 | 136.71 |
| 1991-10-09 | 136.43 |
| 1991-10-10 | 136.19 |
| 1991-10-11 | 136.59 |
| 1991-10-14 | 136.75 |
| 1991-10-15 | 136.79 |
| 1991-10-16 | 137.00 |
| 1991-10-17 | 136.67 |
| 1991-10-18 | 136.74 |
| 1991-10-21 | 136.50 |
| 1991-10-22 | 136.36 |
| 1991-10-23 | 136.05 |
| 1991-10-24 | 136.26 |
| 1991-10-25 | 136.23 |
| 1991-10-28 | 136.43 |
| 1991-10-29 | 136.97 |
| 1991-10-30 | 137.16 |
| 1991-10-31 | 137.67 |
| 1991-11-01 | 137.76 |
| 1991-11-04 | 137.65 |
| 1991-11-05 | 137.51 |
| 1991-11-06 | 137.59 |
| 1991-11-07 | 137.87 |
| 1991-11-08 | 138.08 |
| 1991-11-11 | 138.21 |
| 1991-11-12 | 138.39 |
| 1991-11-13 | 138.25 |
| 1991-11-14 | 138.63 |
| 1991-11-15 | 138.66 |
| 1991-11-18 | 138.87 |
| 1991-11-19 | 138.92 |
| 1991-11-20 | 138.81 |
| 1991-11-21 | 138.84 |
| 1991-11-22 | 138.73 |
| 1991-11-25 | 138.81 |
| 1991-11-26 | 138.88 |
| 1991-11-27 | 138.83 |
| 1991-11-28 | . |
| 1991-11-29 | 138.94 |
| 1991-11-30 | 138.98 |
| 1991-12-02 | 139.26 |
| 1991-12-03 | 139.36 |
| 1991-12-04 | 139.95 |
| 1991-12-05 | 140.01 |
| 1991-12-06 | 140.09 |
| 1991-12-09 | 140.27 |
| 1991-12-10 | 140.46 |
| 1991-12-11 | 140.45 |
| 1991-12-12 | 140.57 |
| 1991-12-13 | 140.66 |
| 1991-12-16 | 140.64 |
| 1991-12-17 | 140.76 |
| 1991-12-18 | 140.79 |
| 1991-12-19 | 140.94 |
| 1991-12-20 | 141.59 |
| 1991-12-23 | 142.09 |
| 1991-12-24 | 142.10 |
| 1991-12-25 | . |
| 1991-12-26 | 142.29 |
| 1991-12-27 | 142.35 |
| 1991-12-30 | 142.53 |
| 1991-12-31 | 142.84 |
| 1992-01-01 | . |
| 1992-01-02 | 142.59 |
| 1992-01-03 | 142.53 |
| 1992-01-06 | 142.69 |
| 1992-01-07 | 142.91 |
| 1992-01-08 | 142.96 |
| 1992-01-09 | 142.93 |
| 1992-01-10 | 142.78 |
| 1992-01-13 | 142.50 |
| 1992-01-14 | 142.20 |
| 1992-01-15 | 142.29 |
| 1992-01-16 | 142.06 |
| 1992-01-17 | 142.14 |
| 1992-01-20 | 142.44 |
| 1992-01-21 | 142.66 |
| 1992-01-22 | 142.49 |
| 1992-01-23 | 142.33 |
| 1992-01-24 | 142.12 |
| 1992-01-27 | 141.91 |
| 1992-01-28 | 142.22 |
| 1992-01-29 | 141.97 |
| 1992-01-30 | 142.02 |
| 1992-01-31 | 142.18 |
| 1992-02-03 | 142.05 |
| 1992-02-04 | 142.32 |
| 1992-02-05 | 142.56 |
| 1992-02-06 | 142.70 |
| 1992-02-07 | 142.82 |
| 1992-02-10 | 142.88 |
| 1992-02-11 | 142.82 |
| 1992-02-12 | 142.84 |
| 1992-02-13 | 142.21 |
| 1992-02-14 | 142.12 |
| 1992-02-17 | . |
| 1992-02-18 | 142.03 |
| 1992-02-19 | 142.14 |
| 1992-02-20 | 142.33 |
| 1992-02-21 | 142.12 |
| 1992-02-24 | 142.15 |
| 1992-02-25 | 142.35 |
| 1992-02-26 | 142.62 |
| 1992-02-27 | 142.93 |
| 1992-02-28 | 143.28 |
| 1992-02-29 | 143.31 |
| 1992-03-02 | 143.21 |
| 1992-03-03 | 142.99 |
| 1992-03-04 | 143.09 |
| 1992-03-05 | 142.85 |
| 1992-03-06 | 142.92 |
| 1992-03-09 | 143.22 |
| 1992-03-10 | 143.45 |
| 1992-03-11 | 143.08 |
| 1992-03-12 | 142.62 |
| 1992-03-13 | 142.27 |
| 1992-03-16 | 142.40 |
| 1992-03-17 | 142.32 |
| 1992-03-18 | 142.46 |
| 1992-03-19 | 142.72 |
| 1992-03-20 | 142.40 |
| 1992-03-23 | 142.54 |
| 1992-03-24 | 142.95 |
| 1992-03-25 | 143.17 |
| 1992-03-26 | 143.03 |
| 1992-03-27 | 143.10 |
| 1992-03-30 | 143.33 |
| 1992-03-31 | 143.35 |
| 1992-04-01 | 143.78 |
| 1992-04-02 | 143.77 |
| 1992-04-03 | 144.08 |
| 1992-04-06 | 144.26 |
| 1992-04-07 | 144.24 |
| 1992-04-08 | 144.21 |
| 1992-04-09 | 144.53 |
| 1992-04-10 | 144.64 |
| 1992-04-13 | 144.90 |
| 1992-04-14 | 144.86 |
| 1992-04-15 | 144.83 |
| 1992-04-16 | 144.43 |
| 1992-04-17 | . |
| 1992-04-20 | 144.00 |
| 1992-04-21 | 144.09 |
| 1992-04-22 | 144.12 |
| 1992-04-23 | 143.88 |
| 1992-04-24 | 144.19 |
| 1992-04-27 | 144.11 |
| 1992-04-28 | 144.27 |
| 1992-04-29 | 144.26 |
| 1992-04-30 | 144.34 |
| 1992-05-01 | 144.62 |
| 1992-05-04 | 144.71 |
| 1992-05-05 | 144.78 |
| 1992-05-06 | 145.03 |
| 1992-05-07 | 145.07 |
| 1992-05-08 | 145.41 |
| 1992-05-11 | 145.68 |
| 1992-05-12 | 145.91 |
| 1992-05-13 | 146.06 |
| 1992-05-14 | 146.15 |
| 1992-05-15 | 146.37 |
| 1992-05-18 | 146.55 |
| 1992-05-19 | 146.89 |
| 1992-05-20 | 146.81 |
| 1992-05-21 | 146.37 |
| 1992-05-22 | 146.59 |
| 1992-05-25 | . |
| 1992-05-26 | 146.26 |
| 1992-05-27 | 146.37 |
| 1992-05-28 | 146.64 |
| 1992-05-29 | 147.28 |
| 1992-05-31 | 147.35 |
| 1992-06-01 | 147.13 |
| 1992-06-02 | 147.21 |
| 1992-06-03 | 147.31 |
| 1992-06-04 | 147.38 |
| 1992-06-05 | 147.61 |
| 1992-06-08 | 147.73 |
| 1992-06-09 | 147.72 |
| 1992-06-10 | 147.61 |
| 1992-06-11 | 147.73 |
| 1992-06-12 | 148.03 |
| 1992-06-15 | 148.09 |
| 1992-06-16 | 148.33 |
| 1992-06-17 | 148.45 |
| 1992-06-18 | 148.70 |
| 1992-06-19 | 148.56 |
| 1992-06-22 | 148.70 |
| 1992-06-23 | 148.61 |
| 1992-06-24 | 148.85 |
| 1992-06-25 | 149.04 |
| 1992-06-26 | 149.19 |
| 1992-06-29 | 149.42 |
| 1992-06-30 | 149.72 |
| 1992-07-01 | 149.90 |
| 1992-07-02 | 150.84 |
| 1992-07-03 | . |
| 1992-07-06 | 151.14 |
| 1992-07-07 | 151.36 |
| 1992-07-08 | 151.36 |
| 1992-07-09 | 151.31 |
| 1992-07-10 | 151.41 |
| 1992-07-13 | 151.49 |
| 1992-07-14 | 151.49 |
| 1992-07-15 | 151.83 |
| 1992-07-16 | 152.05 |
| 1992-07-17 | 151.88 |
| 1992-07-20 | 151.94 |
| 1992-07-21 | 152.03 |
| 1992-07-22 | 152.28 |
| 1992-07-23 | 152.85 |
| 1992-07-24 | 152.91 |
| 1992-07-27 | 153.29 |
| 1992-07-28 | 153.69 |
| 1992-07-29 | 154.07 |
| 1992-07-30 | 153.39 |
| 1992-07-31 | 153.54 |
| 1992-08-03 | 153.52 |
| 1992-08-04 | 153.82 |
| 1992-08-05 | 154.09 |
| 1992-08-06 | 153.96 |
| 1992-08-07 | 154.39 |
| 1992-08-10 | 154.76 |
| 1992-08-11 | 154.79 |
| 1992-08-12 | 154.85 |
| 1992-08-13 | 154.79 |
| 1992-08-14 | 154.82 |
| 1992-08-17 | 154.80 |
| 1992-08-18 | 155.15 |
| 1992-08-19 | 155.24 |
| 1992-08-20 | 155.34 |
| 1992-08-21 | 155.02 |
| 1992-08-24 | 154.55 |
| 1992-08-25 | 154.29 |
| 1992-08-26 | 154.42 |
| 1992-08-27 | 154.73 |
| 1992-08-28 | 154.84 |
| 1992-08-31 | 154.92 |
| 1992-09-01 | 155.11 |
| 1992-09-02 | 155.44 |
| 1992-09-03 | 155.44 |
| 1992-09-04 | 156.23 |
| 1992-09-07 | . |
| 1992-09-08 | 156.74 |
| 1992-09-09 | 156.78 |
| 1992-09-10 | 156.76 |
| 1992-09-11 | 156.64 |
| 1992-09-14 | 156.86 |
| 1992-09-15 | 156.51 |
| 1992-09-16 | 156.64 |
| 1992-09-17 | 156.53 |
| 1992-09-18 | 156.50 |
| 1992-09-21 | 156.58 |
| 1992-09-22 | 156.29 |
| 1992-09-23 | 155.94 |
| 1992-09-24 | 156.25 |
| 1992-09-25 | 156.74 |
| 1992-09-28 | 157.05 |
#1992-09-29| 157.12
#1992-09-30| 157.06
#1992-10-01| 157.60
#1992-10-02| 157.51
#1992-10-05| 157.71
#1992-10-06| 157.19
#1992-10-07| 156.63
#1992-10-08| 156.50
#1992-10-09| 156.03
#1992-10-12| 156.23
#1992-10-13| 156.11
#1992-10-14| 156.25
#1992-10-15| 156.22
#1992-10-16| 155.90
#1992-10-19| 155.49
#1992-10-20| 154.37
#1992-10-21| 154.75
#1992-10-22| 155.04
#1992-10-23| 154.76
#1992-10-26| 154.66
#1992-10-27| 155.06
#1992-10-28| 155.26
#1992-10-29| 155.37
#1992-10-30| 154.88
#1992-10-31| 154.91
#1992-11-02| 154.55
#1992-11-03| 154.61
#1992-11-04| 154.56
#1992-11-05| 154.64
#1992-11-06| 154.33
#1992-11-09| 154.15
#1992-11-10| 154.52
#1992-11-11| 154.83
#1992-11-12| 155.18
#1992-11-13| 155.13
#1992-11-16| 154.98
#1992-11-17| 155.08
#1992-11-18| 155.47
#1992-11-19| 155.50
#1992-11-20| 155.36
#1992-11-23| 155.35
#1992-11-24| 155.57
#1992-11-25| 155.49
#1992-11-26| .
#1992-11-27| 155.22
#1992-11-30| 155.13
#1992-12-01| 155.11
#1992-12-02| 154.94
#1992-12-03| 154.98
#1992-12-04| 155.35
#1992-12-07| 155.83
#1992-12-08| 156.14
#1992-12-09| 156.31
#1992-12-10| 156.21
#1992-12-11| 156.05
#1992-12-14| 156.03
#1992-12-15| 156.11
#1992-12-16| 156.37
#1992-12-17| 156.44
#1992-12-18| 156.50
#1992-12-21| 156.83
#1992-12-22| 157.28
#1992-12-23| 157.24
#1992-12-24| 157.22
#1992-12-25| .
#1992-12-28| 157.16
#1992-12-29| 157.36
#1992-12-30| 157.42
#1992-12-31| 157.35
#1993-01-01| .
#1993-01-04| 157.96
#1993-01-05| 158.03
#1993-01-06| 157.94
#1993-01-07| 157.46
#1993-01-08| 157.38
#1993-01-11| 157.69
#1993-01-12| 157.77
#1993-01-13| 157.65
#1993-01-14| 158.12
#1993-01-15| 158.57
#1993-01-18| 158.70
#1993-01-19| 158.85
#1993-01-20| 158.86
#1993-01-21| 158.80
#1993-01-22| 159.14
#1993-01-25| 159.59
#1993-01-26| 159.80
#1993-01-27| 159.81
#1993-01-28| 160.04
#1993-01-29| 160.54
#1993-01-31| 160.62
#1993-02-01| 160.61
#1993-02-02| 160.45
#1993-02-03| 160.39
#1993-02-04| 160.80
#1993-02-05| 161.23
#1993-02-08| 161.24
#1993-02-09| 161.11
#1993-02-10| 160.82
#1993-02-11| 161.01
#1993-02-12| 161.38
#1993-02-15| .
#1993-02-16| 161.53
#1993-02-17| 161.81
#1993-02-18| 162.49
#1993-02-19| 162.78
#1993-02-22| 163.04
#1993-02-23| 164.21
#1993-02-24| 163.88
#1993-02-25| 163.87
#1993-02-26| 163.98
#1993-02-28| 164.05
#1993-03-01| 164.65
#1993-03-02| 164.69
#1993-03-03| 165.31
#1993-03-04| 165.75
#1993-03-05| 165.28
#1993-03-08| 165.63
#1993-03-09| 165.54
#1993-03-10| 165.59
#1993-03-11| 165.62
#1993-03-12| 164.74
#1993-03-15| 164.43
#1993-03-16| 164.99
#1993-03-17| 165.19
#1993-03-18| 165.75
#1993-03-19| 165.77
#1993-03-22| 165.76
#1993-03-23| 166.14
#1993-03-24| 166.06
#1993-03-25| 165.90
#1993-03-26| 165.35
#1993-03-29| 165.34
#1993-03-30| 165.78
#1993-03-31| 165.78
#1993-04-01| 165.74
#1993-04-02| 165.22
#1993-04-05| 165.25
#1993-04-06| 165.51
#1993-04-07| 165.75
#1993-04-08| 166.46
#1993-04-09| .
#1993-04-12| 167.08
#1993-04-13| 166.87
#1993-04-14| 167.26
#1993-04-15| 167.46
#1993-04-16| 167.47
#1993-04-19| 167.69
#1993-04-20| 167.64
#1993-04-21| 167.79
#1993-04-22| 167.84
#1993-04-23| 167.75
#1993-04-26| 167.54
#1993-04-27| 167.10
#1993-04-28| 166.95
#1993-04-29| 167.21
#1993-04-30| 167.04
#1993-05-03| 167.60
#1993-05-04| 167.81
#1993-05-05| 167.94
#1993-05-06| 168.17
#1993-05-07| 167.91
#1993-05-10| 168.25
#1993-05-11| 168.32
#1993-05-12| 168.06
#1993-05-13| 167.70
#1993-05-14| 167.49
#1993-05-17| 167.31
#1993-05-18| 166.92
#1993-05-19| 166.98
#1993-05-20| 167.48
#1993-05-21| 167.04
#1993-05-24| 167.09
#1993-05-25| 167.08
#1993-05-26| 167.30
#1993-05-27| 167.50
#1993-05-28| 167.30
#1993-05-31| 167.41
#1993-06-01| 167.70
#1993-06-02| 168.12
#1993-06-03| 168.35
#1993-06-04| 167.77
#1993-06-07| 168.13
#1993-06-08| 168.00
#1993-06-09| 168.25
#1993-06-10| 168.21
#1993-06-11| 168.92
#1993-06-14| 169.09
#1993-06-15| 169.14
#1993-06-16| 169.31
#1993-06-17| 169.49
#1993-06-18| .
#1993-06-21| 169.76
#1993-06-22| 169.81
#1993-06-23| 169.78
#1993-06-24| 170.01
#1993-06-25| 170.34
#1993-06-28| 170.76
#1993-06-29| 170.93
#1993-06-30| 170.99
#1993-07-01| 171.00
#1993-07-02| 171.31
#1993-07-05| .
#1993-07-06| 171.29
#1993-07-07| 171.23
#1993-07-08| 171.39
#1993-07-09| 171.58
#1993-07-12| 171.82
#1993-07-13| 171.71
#1993-07-14| 172.17
#1993-07-15| 172.22
#1993-07-16| 172.50
#1993-07-19| 172.45
#1993-07-20| 172.27
#1993-07-21| 171.75
#1993-07-22| 171.26
#1993-07-23| 171.04
#1993-07-26| 171.27
#1993-07-27| 171.35
#1993-07-28| 171.54
#1993-07-29| 172.34
#1993-07-30| 172.32
#1993-07-31| 172.36
#1993-08-02| 172.26
#1993-08-03| 172.66
#1993-08-04| 172.63
#1993-08-05| 172.73
#1993-08-06| 172.74
#1993-08-09| 173.27
#1993-08-10| 173.23
#1993-08-11| 173.42
#1993-08-12| 173.64
#1993-08-13| 173.95
#1993-08-16| 174.29
#1993-08-17| 174.31
#1993-08-18| 174.56
#1993-08-19| 174.89
#1993-08-20| 175.09
#1993-08-23| 175.26
#1993-08-24| 175.50
#1993-08-25| 175.83
#1993-08-26| 176.47
#1993-08-27| 176.39
#1993-08-30| 176.71
#1993-08-31| 176.50
#1993-09-01| 176.57
#1993-09-02| 177.25
#1993-09-03| 178.17
#1993-09-06| .
#1993-09-07| 178.83
#1993-09-08| 178.87
#1993-09-09| 178.05
#1993-09-10| 178.43
#1993-09-13| 178.77
#1993-09-14| 177.82
#1993-09-15| 177.70
#1993-09-16| 177.96
#1993-09-17| 177.81
#1993-09-20| 177.65
#1993-09-21| 177.50
#1993-09-22| 177.38
#1993-09-23| 177.63
#1993-09-24| 177.66
#1993-09-27| 178.52
#1993-09-28| 178.91
#1993-09-29| 178.56
#1993-09-30| 177.68
#1993-10-01| 178.19
#1993-10-04| 178.32
#1993-10-05| 178.43
#1993-10-06| 178.36
#1993-10-07| 178.42
#1993-10-08| 179.09
#1993-10-11| 179.17
#1993-10-12| 179.20
#1993-10-13| 179.23
#1993-10-14| 179.21
#1993-10-15| 180.11
#1993-10-18| 179.70
#1993-10-19| 179.64
#1993-10-20| 179.80
#1993-10-21| 179.13
#1993-10-22| 178.73
#1993-10-25| 177.97
#1993-10-26| 178.39
#1993-10-27| 178.33
#1993-10-28| 178.49
#1993-10-29| 178.52
#1993-10-31| 178.59
#1993-11-01| 177.71
#1993-11-02| 177.06
#1993-11-03| 177.02
#1993-11-04| 176.72
#1993-11-05| 175.93
#1993-11-08| 176.31
#1993-11-09| 176.84
#1993-11-10| 176.45
#1993-11-11| 176.32
#1993-11-12| 176.76
#1993-11-15| 176.88
#1993-11-16| 177.08
#1993-11-17| 177.29
#1993-11-18| 176.85
#1993-11-19| 176.01
#1993-11-22| 175.91
#1993-11-23| 176.18
#1993-11-24| 176.38
#1993-11-25| .
#1993-11-26| 176.78
#1993-11-29| 177.31
#1993-11-30| 176.70
#1993-12-01| 176.91
#1993-12-02| 177.03
#1993-12-03| 176.98
#1993-12-06| 177.89
#1993-12-07| 178.04
#1993-12-08| 178.14
#1993-12-09| 178.41
#1993-12-10| 177.95
#1993-12-13| 177.66
#1993-12-14| 177.37
#1993-12-15| 177.29
#1993-12-16| 177.22
#1993-12-17| 177.54
#1993-12-20| 177.48
#1993-12-21| 177.15
#1993-12-22| 177.83
#1993-12-23| 178.32
#1993-12-24| .
#1993-12-27| 178.54
#1993-12-28| 178.52
#1993-12-29| 178.49
#1993-12-30| 177.84
#1993-12-31| 177.88
#1994-01-03| 177.24
#1994-01-04| 177.11
#1994-01-05| 177.28
#1994-01-06| 177.71
#1994-01-07| 178.96
#1994-01-10| 179.07
#1994-01-11| 179.47
#1994-01-12| 180.04
#1994-01-13| 179.47
#1994-01-14| 178.85
#1994-01-17| 178.94
#1994-01-18| 179.24
#1994-01-19| 179.40
#1994-01-20| 179.85
#1994-01-21| 179.80
#1994-01-24| 179.93
#1994-01-25| 179.73
#1994-01-26| 179.81
#1994-01-27| 180.23
#1994-01-28| 180.89
#1994-01-31| 181.10
#1994-02-01| 180.50
#1994-02-02| 180.56
#1994-02-03| 180.24
#1994-02-04| 179.54
#1994-02-07| 179.11
#1994-02-08| 178.93
#1994-02-09| 179.00
#1994-02-10| 179.34
#1994-02-11| 179.38
#1994-02-14| 179.50
#1994-02-15| 179.54
#1994-02-16| 179.56
#1994-02-17| 178.95
#1994-02-18| 178.14
#1994-02-21| .
#1994-02-22| 178.40
#1994-02-23| 177.91
#1994-02-24| 177.39
#1994-02-25| 177.27
#1994-02-28| 177.42
#1994-03-01| 176.66
#1994-03-02| 176.45
#1994-03-03| 176.34
#1994-03-04| 175.61
#1994-03-07| 176.22
#1994-03-08| 176.07
#1994-03-09| 175.77
#1994-03-10| 175.26
#1994-03-11| 175.18
#1994-03-14| 175.11
#1994-03-15| 175.38
#1994-03-16| 175.84
#1994-03-17| 176.14
#1994-03-18| 175.37
#1994-03-21| 174.72
#1994-03-22| 175.16
#1994-03-23| 175.90
#1994-03-24| 174.61
#1994-03-25| 174.52
#1994-03-28| 174.41
#1994-03-29| 173.69
#1994-03-30| 173.25
#1994-03-31| 173.04
#1994-04-01| .
#1994-04-04| 170.66
#1994-04-05| 171.15
#1994-04-06| 171.35
#1994-04-07| 171.80
#1994-04-08| 171.75
#1994-04-11| 171.75
#1994-04-12| 172.16
#1994-04-13| 171.96
#1994-04-14| 171.48
#1994-04-15| 171.59
#1994-04-18| 170.56
#1994-04-19| 170.42
#1994-04-20| 170.71
#1994-04-21| 172.11
#1994-04-22| 172.07
#1994-04-25| 172.10
#1994-04-26| 172.97
#1994-04-27| .
#1994-04-28| 171.75
#1994-04-29| 171.16
#1994-04-30| 171.20
#1994-05-02| 170.74
#1994-05-03| 170.52
#1994-05-04| 170.35
#1994-05-05| 170.87
#1994-05-06| 169.23
#1994-05-09| 168.02
#1994-05-10| 169.00
#1994-05-11| 168.11
#1994-05-12| 168.78
#1994-05-13| 169.08
#1994-05-16| 169.60
#1994-05-17| 171.16
#1994-05-18| 171.43
#1994-05-19| 172.11
#1994-05-20| 171.66
#1994-05-23| 170.64
#1994-05-24| 171.00
#1994-05-25| 170.91
#1994-05-26| 171.29
#1994-05-27| 171.07
#1994-05-30| .
#1994-05-31| 170.73
#1994-06-01| 170.86
#1994-06-02| 171.53
#1994-06-03| 172.47
#1994-06-06| 173.21
#1994-06-07| 172.91
#1994-06-08| 173.32
#1994-06-09| 172.94
#1994-06-10| 172.68
#1994-06-13| 172.35
#1994-06-14| 173.07
#1994-06-15| 172.49
#1994-06-16| 172.44
#1994-06-17| 172.05
#1994-06-20| 171.96
#1994-06-21| 171.50
#1994-06-22| 172.09
#1994-06-23| 172.23
#1994-06-24| 171.48
#1994-06-27| 171.65
#1994-06-28| 171.21
#1994-06-29| 171.42
#1994-06-30| 170.80
#1994-07-01| 170.79
#1994-07-04| .
#1994-07-05| 171.14
#1994-07-06| 171.13
#1994-07-07| 171.40
#1994-07-08| 170.42
#1994-07-11| 170.07
#1994-07-12| 170.30
#1994-07-13| 170.65
#1994-07-14| 172.01
#1994-07-15| 172.22
#1994-07-18| 172.76
#1994-07-19| 173.05
#1994-07-20| 172.47
#1994-07-21| 172.35
#1994-07-22| 172.06
#1994-07-25| 172.38
#1994-07-26| 172.34
#1994-07-27| 171.98
#1994-07-28| 172.40
#1994-07-29| 174.08
#1994-07-31| 174.16
#1994-08-01| 173.98
#1994-08-02| 174.49
#1994-08-03| 174.28
#1994-08-04| 174.39
#1994-08-05| 173.16
#1994-08-08| 173.24
#1994-08-09| 172.73
#1994-08-10| 172.78
#1994-08-11| 172.43
#1994-08-12| 173.02
#1994-08-15| 173.04
#1994-08-16| 173.67
#1994-08-17| 174.44
#1994-08-18| 173.57
#1994-08-19| 173.35
#1994-08-22| 173.13
#1994-08-23| 173.39
#1994-08-24| 173.89
#1994-08-25| 173.60
#1994-08-26| 173.97
#1994-08-29| 174.02
#1994-08-30| 174.29
#1994-08-31| 174.59
#1994-09-01| 174.61
#1994-09-02| 174.51
#1994-09-05| .
#1994-09-06| 174.15
#1994-09-07| 173.91
#1994-09-08| 173.93
#1994-09-09| 172.83
#1994-09-12| 172.84
#1994-09-13| 172.93
#1994-09-14| 173.31
#1994-09-15| 173.71
#1994-09-16| 172.54
#1994-09-19| 172.84
#1994-09-20| 172.59
#1994-09-21| 172.37
#1994-09-22| 172.49
#1994-09-23| 172.40
#1994-09-26| 172.50
#1994-09-27| 172.28
#1994-09-28| 172.61
#1994-09-29| 171.81
#1994-09-30| 172.15
#1994-10-03| 171.79
#1994-10-04| 171.69
#1994-10-05| 171.16
#1994-10-06| 171.18
#1994-10-07| 171.66
#1994-10-10| 171.84
#1994-10-11| 172.36
#1994-10-12| 171.97
#1994-10-13| 172.46
#1994-10-14| 172.64
#1994-10-17| 172.57
#1994-10-18| 172.73
#1994-10-19| 172.35
#1994-10-20| 171.50
#1994-10-21| 171.42
#1994-10-24| 171.22
#1994-10-25| 171.07
#1994-10-26| 171.05
#1994-10-27| 171.15
#1994-10-28| 171.77
#1994-10-31| 171.94
#1994-11-01| 171.32
#1994-11-02| 170.96
#1994-11-03| 170.73
#1994-11-04| 170.28
#1994-11-07| 170.18
#1994-11-08| 170.39
#1994-11-09| 171.03
#1994-11-10| 170.79
#1994-11-11| 170.62
#1994-11-14| 171.03
#1994-11-15| 171.47
#1994-11-16| 170.96
#1994-11-17| 170.43
#1994-11-18| 170.56
#1994-11-21| 170.54
#1994-11-22| 170.90
#1994-11-23| 172.28
#1994-11-24| .
#1994-11-25| 172.28
#1994-11-28| 171.92
#1994-11-29| 171.46
#1994-11-30| 171.82
#1994-12-01| 171.61
#1994-12-02| 172.48
#1994-12-05| 172.37
#1994-12-06| 173.00
#1994-12-07| 172.73
#1994-12-08| 172.74
#1994-12-09| 172.99
#1994-12-12| 172.49
#1994-12-13| 172.60
#1994-12-14| 173.24
#1994-12-15| 173.06
#1994-12-16| 173.06
#1994-12-19| 173.27
#1994-12-20| 173.37
#1994-12-21| 173.48
#1994-12-22| 173.08
#1994-12-23| 173.18
#1994-12-26| .
#1994-12-27| 173.98
#1994-12-28| 173.86
#1994-12-29| 173.50
#1994-12-30| 173.24
#1994-12-31| 173.28
#1995-01-02| .
#1995-01-03| 172.90
#1995-01-04| 173.49
#1995-01-05| 173.14
#1995-01-06| 173.40
#1995-01-09| 173.20
#1995-01-10| 173.64
#1995-01-11| 173.79
#1995-01-12| 173.91
#1995-01-13| 174.79
#1995-01-16| 174.95
#1995-01-17| 174.86
#1995-01-18| 174.94
#1995-01-19| 174.89
#1995-01-20| 174.45
#1995-01-23| 174.36
#1995-01-24| 174.33
#1995-01-25| 174.72
#1995-01-26| 175.20
#1995-01-27| 175.99
#1995-01-30| 176.39
#1995-01-31| 176.64
#1995-02-01| 176.28
#1995-02-02| 176.22
#1995-02-03| 177.97
#1995-02-06| 177.74
#1995-02-07| 177.89
#1995-02-08| 178.06
#1995-02-09| 177.76
#1995-02-10| 177.24
#1995-02-13| 177.49
#1995-02-14| 178.12
#1995-02-15| 178.98
#1995-02-16| 179.28
#1995-02-17| 179.17
#1995-02-20| .
#1995-02-21| 179.22
#1995-02-22| 179.98
#1995-02-23| 180.16
#1995-02-24| 180.05
#1995-02-27| 181.02
#1995-02-28| 181.07
#1995-03-01| 181.68
#1995-03-02| 181.21
#1995-03-03| 180.71
#1995-03-06| 180.31
#1995-03-07| 180.17
#1995-03-08| 180.92
#1995-03-09| 181.42
#1995-03-10| 182.19
#1995-03-13| 182.58
#1995-03-14| 183.41
#1995-03-15| 183.35
#1995-03-16| 183.88
#1995-03-17| 183.37
#1995-03-20| 183.38
#1995-03-21| 183.43
#1995-03-22| 182.61
#1995-03-23| 182.87
#1995-03-24| 183.68
#1995-03-27| 184.22
#1995-03-28| 183.64
#1995-03-29| 183.59
#1995-03-30| 183.55
#1995-03-31| 183.43
#1995-04-03| 184.08
#1995-04-04| 184.38
#1995-04-05| 184.39
#1995-04-06| 184.63
#1995-04-07| 184.56
#1995-04-10| 184.60
#1995-04-11| 184.84
#1995-04-12| 185.19
#1995-04-13| 185.63
#1995-04-14| .
#1995-04-17| 185.70
#1995-04-18| 185.74
#1995-04-19| 185.65
#1995-04-20| 186.27
#1995-04-21| 186.33
#1995-04-24| 186.54
#1995-04-25| 186.52
#1995-04-26| 186.53
#1995-04-27| 186.35
#1995-04-28| 186.26
#1995-04-30| 186.35
#1995-05-01| 186.28
#1995-05-02| 186.70
#1995-05-03| 187.46
#1995-05-04| 188.56
#1995-05-05| 190.10
#1995-05-08| 190.33
#1995-05-09| 191.21
#1995-05-10| 191.12
#1995-05-11| 190.80
#1995-05-12| 190.82
#1995-05-15| 191.39
#1995-05-16| 192.11
#1995-05-17| 192.44
#1995-05-18| 191.73
#1995-05-19| 191.77
#1995-05-22| 191.80
#1995-05-23| 192.28
#1995-05-24| 193.51
#1995-05-25| 194.01
#1995-05-26| 193.92
#1995-05-29| .
#1995-05-30| 194.93
#1995-05-31| 194.82
#1995-06-01| 195.75
#1995-06-02| 196.93
#1995-06-05| 197.12
#1995-06-06| 196.93
#1995-06-07| 196.29
#1995-06-08| 195.83
#1995-06-09| 194.31
#1995-06-12| 194.50
#1995-06-13| 196.36
#1995-06-14| 196.60
#1995-06-15| 196.37
#1995-06-16| 196.15
#1995-06-19| 197.02
#1995-06-20| 196.93
#1995-06-21| 197.14
#1995-06-22| 197.99
#1995-06-23| 197.83
#1995-06-26| 197.66
#1995-06-27| 197.37
#1995-06-28| 197.76
#1995-06-29| 196.49
#1995-06-30| 196.82
#1995-07-03| 197.10
#1995-07-04| .
#1995-07-05| 197.23
#1995-07-06| 198.22
#1995-07-07| 198.93
#1995-07-10| 198.93
#1995-07-11| 198.55
#1995-07-12| 198.44
#1995-07-13| 198.59
#1995-07-14| 198.08
#1995-07-17| 197.51
#1995-07-18| 197.00
#1995-07-19| 195.63
#1995-07-20| 195.45
#1995-07-21| 194.78
#1995-07-24| 195.63
#1995-07-25| 195.68
#1995-07-26| 195.27
#1995-07-27| 195.84
#1995-07-28| 195.49
#1995-07-31| 196.09
#1995-08-01| 195.60
#1995-08-02| 196.18
#1995-08-03| 195.54
#1995-08-04| 195.90
#1995-08-07| 196.19
#1995-08-08| 196.31
#1995-08-09| 196.02
#1995-08-10| 195.40
#1995-08-11| 194.71
#1995-08-14| 194.91
#1995-08-15| 195.17
#1995-08-16| 195.52
#1995-08-17| 195.35
#1995-08-18| 195.40
#1995-08-21| 195.99
#1995-08-22| 195.74
#1995-08-23| 195.57
#1995-08-24| 196.46
#1995-08-25| 197.61
#1995-08-28| 198.09
#1995-08-29| 197.96
#1995-08-30| 198.38
#1995-08-31| 199.07
#1995-09-01| 199.50
#1995-09-04| .
#1995-09-05| 200.18
#1995-09-06| 200.23
#1995-09-07| 199.91
#1995-09-08| 199.76
#1995-09-11| 199.92
#1995-09-12| 200.61
#1995-09-13| 200.42
#1995-09-14| 201.32
#1995-09-15| 201.15
#1995-09-18| 200.62
#1995-09-19| 200.96
#1995-09-20| 201.34
#1995-09-21| 200.43
#1995-09-22| 200.18
#1995-09-25| 200.25
#1995-09-26| 200.11
#1995-09-27| 200.01
#1995-09-28| 200.19
#1995-09-29| 201.24
#1995-09-30| 201.29
#1995-10-02| 201.56
#1995-10-03| 201.93
#1995-10-04| 202.32
#1995-10-05| 202.55
#1995-10-06| 202.60
#1995-10-09| 202.76
#1995-10-10| 202.77
#1995-10-11| 202.70
#1995-10-12| 203.04
#1995-10-13| 204.09
#1995-10-16| 204.07
#1995-10-17| 204.21
#1995-10-18| 203.94
#1995-10-19| 204.10
#1995-10-20| 203.51
#1995-10-23| 203.34
#1995-10-24| 203.98
#1995-10-25| 204.24
#1995-10-26| 203.80
#1995-10-27| 203.85
#1995-10-30| 204.02
#1995-10-31| 204.06
#1995-11-01| 204.47
#1995-11-02| 205.02
#1995-11-03| 204.86
#1995-11-06| 204.81
#1995-11-07| 204.54
#1995-11-08| 205.19
#1995-11-09| 204.83
#1995-11-10| 204.48
#1995-11-13| 205.02
#1995-11-14| 204.95
#1995-11-15| 204.74
#1995-11-16| 205.37
#1995-11-17| 205.56
#1995-11-20| 205.56
#1995-11-21| 205.29
#1995-11-22| 205.26
#1995-11-23| .
#1995-11-24| 205.61
#1995-11-27| 206.13
#1995-11-28| 206.15
#1995-11-29| 206.49
#1995-11-30| 207.44
#1995-12-01| 207.92
#1995-12-04| 208.93
#1995-12-05| 208.72
#1995-12-06| 208.64
#1995-12-07| 208.19
#1995-12-08| 208.22
#1995-12-11| 208.58
#1995-12-12| 208.48
#1995-12-13| 208.35
#1995-12-14| 208.36
#1995-12-15| 208.34
#1995-12-18| 207.37
#1995-12-19| 208.31
#1995-12-20| 208.23
#1995-12-21| 208.32
#1995-12-22| 208.96
#1995-12-25| .
#1995-12-26| 209.38
#1995-12-27| 209.94
#1995-12-28| 210.34
#1995-12-29| 211.03
#1995-12-31| 211.12
#1996-01-01| .
#1996-01-02| 210.98
#1996-01-03| 211.23
#1996-01-04| 210.60
#1996-01-05| 210.34
#1996-01-08| 210.44
#1996-01-09| 210.40
#1996-01-10| 209.31
#1996-01-11| 209.50
#1996-01-12| 209.82
#1996-01-15| 209.88
#1996-01-16| 210.72
#1996-01-17| 211.61
#1996-01-18| 212.07
#1996-01-19| 212.24
#1996-01-22| 211.58
#1996-01-23| 211.17
#1996-01-24| 211.73
#1996-01-25| 210.70
#1996-01-26| 211.49
#1996-01-29| 211.23
#1996-01-30| 211.97
#1996-01-31| 212.42
#1996-02-01| 212.06
#1996-02-02| 211.48
#1996-02-05| 211.45
#1996-02-06| 211.86
#1996-02-07| 211.69
#1996-02-08| 211.78
#1996-02-09| 211.92
#1996-02-12| 212.64
#1996-02-13| 213.00
#1996-02-14| 212.54
#1996-02-15| 211.67
#1996-02-16| 210.79
#1996-02-19| .
#1996-02-20| 209.26
#1996-02-21| 208.90
#1996-02-22| 209.53
#1996-02-23| 208.94
#1996-02-26| 208.74
#1996-02-27| 208.30
#1996-02-28| 207.86
#1996-02-29| 207.85
#1996-03-01| 209.38
#1996-03-04| 210.18
#1996-03-05| 209.57
#1996-03-06| 208.75
#1996-03-07| 208.60
#1996-03-08| 205.04
#1996-03-11| 206.19
#1996-03-12| 205.79
#1996-03-13| 205.74
#1996-03-14| 205.68
#1996-03-15| 204.60
#1996-03-18| 205.15
#1996-03-19| 205.33
#1996-03-20| 206.22
#1996-03-21| 206.73
#1996-03-22| 206.29
#1996-03-25| 207.44
#1996-03-26| 207.35
#1996-03-27| 206.18
#1996-03-28| 205.36
#1996-03-29| 206.38
#1996-03-31| 206.47
#1996-04-01| 206.73
#1996-04-02| 207.34
#1996-04-03| 207.07
#1996-04-04| 206.52
#1996-04-05| 204.01
#1996-04-08| 203.58
#1996-04-09| 204.24
#1996-04-10| 203.45
#1996-04-11| 202.96
#1996-04-12| 205.01
#1996-04-15| 205.48
#1996-04-16| 205.71
#1996-04-17| 205.27
#1996-04-18| 204.78
#1996-04-19| 205.37
#1996-04-22| 206.01
#1996-04-23| 205.81
#1996-04-24| 205.28
#1996-04-25| 205.27
#1996-04-26| 205.57
#1996-04-29| 205.22
#1996-04-30| 204.57
#1996-05-01| 204.49
#1996-05-02| 202.63
#1996-05-03| 202.01
#1996-05-06| 202.60
#1996-05-07| 202.47
#1996-05-08| 203.34
#1996-05-09| 203.09
#1996-05-10| 204.29
#1996-05-13| 204.74
#1996-05-14| 205.52
#1996-05-15| 205.69
#1996-05-16| 205.04
#1996-05-17| 205.73
#1996-05-20| 206.19
#1996-05-21| 206.02
#1996-05-22| 206.29
#1996-05-23| 205.77
#1996-05-24| 206.21
#1996-05-27| .
#1996-05-28| 206.23
#1996-05-29| 205.08
#1996-05-30| 205.40
#1996-05-31| 204.54
#1996-06-03| 204.30
#1996-06-04| 204.55
#1996-06-05| 205.07
#1996-06-06| 205.91
#1996-06-07| 203.82
#1996-06-10| 203.52
#1996-06-11| 203.24
#1996-06-12| 202.82
#1996-06-13| 203.27
#1996-06-14| 203.98
#1996-06-17| 204.55
#1996-06-18| 204.28
#1996-06-19| 203.90
#1996-06-20| 203.88
#1996-06-21| 204.17
#1996-06-24| 204.48
#1996-06-25| 204.94
#1996-06-26| 205.06
#1996-06-27| 206.07
#1996-06-28| 207.36
#1996-06-30| 207.45
#1996-07-01| 207.35
#1996-07-02| 206.81
#1996-07-03| 207.12
#1996-07-04| .
#1996-07-05| 203.85
#1996-07-08| 203.98
#1996-07-09| 204.50
#1996-07-10| 205.31
#1996-07-11| 205.81
#1996-07-12| 206.45
#1996-07-15| 206.04
#1996-07-16| 206.82
#1996-07-17| 206.77
#1996-07-18| 208.11
#1996-07-19| 207.49
#1996-07-22| 207.02
#1996-07-23| 207.62
#1996-07-24| 206.81
#1996-07-25| 206.96
#1996-07-26| 207.19
#1996-07-29| 206.42
#1996-07-30| 207.01
#1996-07-31| 207.98
#1996-08-01| 209.88
#1996-08-02| 211.51
#1996-08-05| 211.42
#1996-08-06| 211.24
#1996-08-07| 211.19
#1996-08-08| 211.06
#1996-08-09| 211.88
#1996-08-12| 212.10
#1996-08-13| 211.02
#1996-08-14| 211.26
#1996-08-15| 210.68
#1996-08-16| 211.45
#1996-08-19| 211.17
#1996-08-20| 211.22
#1996-08-21| 210.87
#1996-08-22| 210.78
#1996-08-23| 209.65
#1996-08-26| 208.81
#1996-08-27| 209.14
#1996-08-28| 209.07
#1996-08-29| 208.30
#1996-08-30| 207.38
#1996-08-31| 207.42
#1996-09-02| .
#1996-09-03| 207.96
#1996-09-04| 207.63
#1996-09-05| 207.03
#1996-09-06| 207.65
#1996-09-09| 208.33
#1996-09-10| 207.83
#1996-09-11| 207.99
#1996-09-12| 208.66
#1996-09-13| 210.35
#1996-09-16| 210.60
#1996-09-17| 209.75
#1996-09-18| 209.60
#1996-09-19| 209.24
#1996-09-20| 209.44
#1996-09-23| 209.87
#1996-09-24| 210.48
#1996-09-25| 211.39
#1996-09-26| 212.09
#1996-09-27| 211.81
#1996-09-30| 211.72
#1996-10-01| 212.54
#1996-10-02| 213.15
#1996-10-03| 213.15
#1996-10-04| 214.74
#1996-10-07| 214.33
#1996-10-08| 214.20
#1996-10-09| 213.84
#1996-10-10| 213.18
#1996-10-11| 213.87
#1996-10-14| 214.03
#1996-10-15| 214.05
#1996-10-16| 214.04
#1996-10-17| 214.91
#1996-10-18| 215.09
#1996-10-21| 215.00
#1996-10-22| 214.51
#1996-10-23| 214.63
#1996-10-24| 214.51
#1996-10-25| 214.97
#1996-10-28| 214.90
#1996-10-29| 216.84
#1996-10-30| 216.93
#1996-10-31| 217.41
#1996-11-01| 217.19
#1996-11-04| 217.54
#1996-11-05| 218.53
#1996-11-06| 218.42
#1996-11-07| 219.12
#1996-11-08| 218.94
#1996-11-11| 219.01
#1996-11-12| 219.98
#1996-11-13| 219.89
#1996-11-14| 220.55
#1996-11-15| 220.23
#1996-11-18| 220.20
#1996-11-19| 220.60
#1996-11-20| 221.03
#1996-11-21| 220.95
#1996-11-22| 220.78
#1996-11-25| 221.13
#1996-11-26| 221.14
#1996-11-27| 221.16
#1996-11-28| .
#1996-11-29| 222.27
#1996-11-30| 222.31
#1996-12-02| 222.24
#1996-12-03| 222.45
#1996-12-04| 221.80
#1996-12-05| 220.49
#1996-12-06| 220.08
#1996-12-09| 220.95
#1996-12-10| 220.84
#1996-12-11| 219.05
#1996-12-12| 218.85
#1996-12-13| 219.74
#1996-12-16| 219.26
#1996-12-17| 218.77
#1996-12-18| 218.34
#1996-12-19| 219.71
#1996-12-20| 219.89
#1996-12-23| 220.08
#1996-12-24| 219.97
#1996-12-25| .
#1996-12-26| 220.08
#1996-12-27| 220.73
#1996-12-30| 220.96
#1996-12-31| 219.53
#1997-01-01| .
#1997-01-02| 218.20
#1997-01-03| 218.50
#1997-01-06| 218.17
#1997-01-07| 218.00
#1997-01-08| 217.80
#1997-01-09| 218.69
#1997-01-10| 217.45
#1997-01-13| 217.62
#1997-01-14| 218.91
#1997-01-15| 218.94
#1997-01-16| 218.44
#1997-01-17| 218.64
#1997-01-20| 218.76
#1997-01-21| 219.37
#1997-01-22| 218.92
#1997-01-23| 218.62
#1997-01-24| 218.12
#1997-01-27| 217.69
#1997-01-28| 218.28
#1997-01-29| 218.38
#1997-01-30| 218.76
#1997-01-31| 220.00
#1997-02-03| 220.92
#1997-02-04| 221.17
#1997-02-05| 220.90
#1997-02-06| 220.91
#1997-02-07| 221.71
#1997-02-10| 221.86
#1997-02-11| 221.89
#1997-02-12| 221.75
#1997-02-13| 223.05
#1997-02-14| 223.83
#1997-02-17| .
#1997-02-18| 223.82
#1997-02-19| 223.51
#1997-02-20| 222.68
#1997-02-21| 222.82
#1997-02-24| 222.66
#1997-02-25| 222.69
#1997-02-26| 220.69
#1997-02-27| 220.50
#1997-02-28| 220.75
#1997-03-03| 220.75
#1997-03-04| 220.41
#1997-03-05| 220.58
#1997-03-06| 220.23
#1997-03-07| 221.05
#1997-03-10| 221.20
#1997-03-11| 221.13
#1997-03-12| 220.72
#1997-03-13| 219.30
#1997-03-14| 219.61
#1997-03-17| 219.55
#1997-03-18| 219.59
#1997-03-19| 219.37
#1997-03-20| 219.41
#1997-03-21| 219.47
#1997-03-24| 219.94
#1997-03-25| 219.66
#1997-03-26| 219.11
#1997-03-27| 217.71
#1997-03-28| .
#1997-03-31| 217.89
#1997-04-01| 218.14
#1997-04-02| 218.27
#1997-04-03| 218.34
#1997-04-04| 217.60
#1997-04-07| 218.47
#1997-04-08| 218.09
#1997-04-09| 218.14
#1997-04-10| 218.17
#1997-04-11| 217.27
#1997-04-14| 217.40
#1997-04-15| 218.67
#1997-04-16| 218.50
#1997-04-17| 219.07
#1997-04-18| 219.35
#1997-04-21| 219.02
#1997-04-22| 219.62
#1997-04-23| 219.02
#1997-04-24| 218.50
#1997-04-25| 218.38
#1997-04-28| 218.80
#1997-04-29| 220.73
#1997-04-30| 221.42
#1997-05-01| 221.78
#1997-05-02| 222.23
#1997-05-05| 222.29
#1997-05-06| 222.35
#1997-05-07| 221.48
#1997-05-08| 221.84
#1997-05-09| 222.75
#1997-05-12| 223.03
#1997-05-13| 222.34
#1997-05-14| 222.97
#1997-05-15| 223.11
#1997-05-16| 222.68
#1997-05-19| 222.72
#1997-05-20| 222.93
#1997-05-21| 222.46
#1997-05-22| 222.11
#1997-05-23| 222.31
#1997-05-26| .
#1997-05-27| 221.92
#1997-05-28| 221.95
#1997-05-29| 222.65
#1997-05-30| 223.57
#1997-05-31| 223.62
#1997-06-02| 224.03
#1997-06-03| 224.54
#1997-06-04| 224.56
#1997-06-05| 224.60
#1997-06-06| 226.06
#1997-06-09| 225.65
#1997-06-10| 225.49
#1997-06-11| 225.61
#1997-06-12| 226.77
#1997-06-13| 227.38
#1997-06-16| 227.94
#1997-06-17| 227.65
#1997-06-18| 228.08
#1997-06-19| 228.13
#1997-06-20| 228.59
#1997-06-23| 228.26
#1997-06-24| 228.24
#1997-06-25| 227.70
#1997-06-26| 227.19
#1997-06-27| 227.69
#1997-06-30| 227.19
#1997-07-01| 228.10
#1997-07-02| 228.53
#1997-07-03| 229.92
#1997-07-04| .
#1997-07-07| 230.81
#1997-07-08| 230.76
#1997-07-09| 231.26
#1997-07-10| 231.21
#1997-07-11| 231.62
#1997-07-14| 231.44
#1997-07-15| 231.51
#1997-07-16| 232.47
#1997-07-17| 232.50
#1997-07-18| 232.01
#1997-07-21| 231.83
#1997-07-22| 233.53
#1997-07-23| 233.71
#1997-07-24| 233.60
#1997-07-25| 233.36
#1997-07-28| 234.03
#1997-07-29| 234.62
#1997-07-30| 235.42
#1997-07-31| 235.96
#1997-08-01| 233.42
#1997-08-04| 233.20
#1997-08-05| 233.19
#1997-08-06| 233.24
#1997-08-07| 233.04
#1997-08-08| 231.19
#1997-08-11| 231.36
#1997-08-12| 231.00
#1997-08-13| 231.45
#1997-08-14| 232.60
#1997-08-15| 232.65
#1997-08-18| 233.56
#1997-08-19| 233.58
#1997-08-20| 233.22
#1997-08-21| 232.43
#1997-08-22| 231.45
#1997-08-25| 231.40
#1997-08-26| 231.63
#1997-08-27| 231.68
#1997-08-28| 232.86
#1997-08-29| 232.31
#1997-08-31| 232.40
#1997-09-01| .
#1997-09-02| 233.03
#1997-09-03| 232.65
#1997-09-04| 232.70
#1997-09-05| 232.34
#1997-09-08| 232.79
#1997-09-09| 232.70
#1997-09-10| 232.30
#1997-09-11| 232.06
#1997-09-12| 233.42
#1997-09-15| 233.77
#1997-09-16| 236.26
#1997-09-17| 236.56
#1997-09-18| 236.34
#1997-09-19| 236.71
#1997-09-22| 237.25
#1997-09-23| 236.79
#1997-09-24| 237.59
#1997-09-25| 236.45
#1997-09-26| 237.10
#1997-09-29| 237.10
#1997-09-30| 236.80
#1997-10-01| 237.98
#1997-10-02| 238.36
#1997-10-03| 238.74
#1997-10-06| 239.27
#1997-10-07| 239.63
#1997-10-08| 237.89
#1997-10-09| 237.73
#1997-10-10| 236.65
#1997-10-13| 236.85
#1997-10-14| 238.06
#1997-10-15| 237.53
#1997-10-16| 237.66
#1997-10-17| 236.70
#1997-10-20| 237.14
#1997-10-21| 237.17
#1997-10-22| 237.47
#1997-10-23| 238.81
#1997-10-24| 239.33
#1997-10-27| 241.19
#1997-10-28| 239.21
#1997-10-29| 240.50
#1997-10-30| 241.23
#1997-10-31| 240.55
#1997-11-03| 239.40
#1997-11-04| 238.95
#1997-11-05| 239.03
#1997-11-06| 239.65
#1997-11-07| 239.66
#1997-11-10| 239.66
#1997-11-11| 239.80
#1997-11-12| 240.19
#1997-11-13| 240.38
#1997-11-14| 240.51
#1997-11-17| 240.80
#1997-11-18| 240.81
#1997-11-19| 241.38
#1997-11-20| 240.98
#1997-11-21| 241.50
#1997-11-24| 241.01
#1997-11-25| 241.20
#1997-11-26| 241.01
#1997-11-27| 241.06
#1997-11-28| 241.07
#1997-11-30| 241.17
#1997-12-01| 241.27
#1997-12-02| 241.44
#1997-12-03| 241.80
#1997-12-04| 241.70
#1997-12-05| 240.79
#1997-12-08| 240.23
#1997-12-09| 240.55
#1997-12-10| 241.24
#1997-12-11| 242.35
#1997-12-12| 243.60
#1997-12-15| 243.15
#1997-12-16| 243.29
#1997-12-17| 242.76
#1997-12-18| 243.62
#1997-12-19| 244.44
#1997-12-22| 244.39
#1997-12-23| 244.34
#1997-12-24| 244.05
#1997-12-25| .
#1997-12-26| 244.25
#1997-12-29| 244.12
#1997-12-30| 243.40
#1997-12-31| 244.10
#1998-01-01| .
#1998-01-02| 245.38
#1998-01-05| 247.50
#1998-01-06| 247.95
#1998-01-07| 247.05
#1998-01-08| 248.11
#1998-01-09| 249.26
#1998-01-12| 249.37
#1998-01-13| 248.87
#1998-01-14| 248.50
#1998-01-15| 248.28
#1998-01-16| 247.20
#1998-01-19| 247.35
#1998-01-20| 246.98
#1998-01-21| 247.47
#1998-01-22| 247.14
#1998-01-23| 245.33
#1998-01-26| 246.13
#1998-01-27| 245.41
#1998-01-28| 245.28
#1998-01-29| 246.94
#1998-01-30| 246.80
#1998-01-31| 246.84
#1998-02-02| 246.33
#1998-02-03| 246.55
#1998-02-04| 246.44
#1998-02-05| 245.68
#1998-02-06| 245.80
#1998-02-09| 245.47
#1998-02-10| 245.78
#1998-02-11| 246.75
#1998-02-12| 246.92
#1998-02-13| 247.40
#1998-02-16| 247.55
#1998-02-17| 248.29
#1998-02-18| 247.74
#1998-02-19| 247.41
#1998-02-20| 247.22
#1998-02-23| 246.75
#1998-02-24| 245.46
#1998-02-25| 246.17
#1998-02-26| 245.82
#1998-02-27| 246.45
#1998-02-28| 246.43
#1998-03-02| 245.22
#1998-03-03| 244.49
#1998-03-04| 244.78
#1998-03-05| 244.66
#1998-03-06| 245.40
#1998-03-09| 246.35
#1998-03-10| 246.39
#1998-03-11| 246.89
#1998-03-12| 247.98
#1998-03-13| 247.76
#1998-03-16| 248.47
#1998-03-17| 248.11
#1998-03-18| 247.83
#1998-03-19| 247.84
#1998-03-20| 248.07
#1998-03-23| 248.28
#1998-03-24| 248.39
#1998-03-25| 247.45
#1998-03-26| 247.00
#1998-03-27| 246.99
#1998-03-30| 246.70
#1998-03-31| 247.59
#1998-04-01| 248.38
#1998-04-02| 249.18
#1998-04-03| 250.56
#1998-04-06| 249.96
#1998-04-07| 249.84
#1998-04-08| 249.06
#1998-04-09| 249.07
#1998-04-10| .
#1998-04-13| 248.26
#1998-04-14| 248.83
#1998-04-15| 249.23
#1998-04-16| 249.59
#1998-04-17| 249.52
#1998-04-20| 248.98
#1998-04-21| 248.47
#1998-04-22| 248.50
#1998-04-23| 248.34
#1998-04-24| 248.77
#1998-04-27| 246.93
#1998-04-28| 246.83
#1998-04-29| 246.79
#1998-04-30| 248.81
#1998-05-01| 249.16
#1998-05-04| 249.26
#1998-05-05| 248.78
#1998-05-06| 249.55
#1998-05-07| 249.35
#1998-05-08| 249.00
#1998-05-11| 248.03
#1998-05-12| 249.29
#1998-05-13| 249.66
#1998-05-14| 249.30
#1998-05-15| 249.44
#1998-05-18| 250.30
#1998-05-19| 250.12
#1998-05-20| 250.76
#1998-05-21| 250.04
#1998-05-22| 250.43
#1998-05-25| 250.58
#1998-05-26| 251.49
#1998-05-27| 251.81
#1998-05-28| 251.72
#1998-05-29| 252.08
#1998-05-31| 252.17
#1998-06-01| 252.63
#1998-06-02| 252.21
#1998-06-03| 252.10
#1998-06-04| 251.82
#1998-06-05| 252.05
#1998-06-08| 252.19
#1998-06-09| 252.20
#1998-06-10| 253.45
#1998-06-11| 254.53
#1998-06-12| 254.61
#1998-06-15| 255.26
#1998-06-16| 254.26
#1998-06-17| 252.84
#1998-06-18| 253.47
#1998-06-19| 253.90
#1998-06-22| 254.25
#1998-06-23| 254.44
#1998-06-24| 254.35
#1998-06-25| 254.38
#1998-06-26| 254.56
#1998-06-29| 254.59
#1998-06-30| 254.26
#1998-07-01| 254.47
#1998-07-02| 254.86
#1998-07-03| 254.91
#1998-07-06| 255.42
#1998-07-07| 255.15
#1998-07-08| 254.84
#1998-07-09| 255.24
#1998-07-10| 255.14
#1998-07-13| 254.40
#1998-07-14| 253.96
#1998-07-15| 254.16
#1998-07-16| 253.90
#1998-07-17| 253.66
#1998-07-20| 254.22
#1998-07-21| 254.88
#1998-07-22| 254.76
#1998-07-23| 255.10
#1998-07-24| 254.87
#1998-07-27| 254.71
#1998-07-28| 254.74
#1998-07-29| 253.88
#1998-07-30| 254.06
#1998-07-31| 253.68
#1998-08-03| 254.57
#1998-08-04| 254.99
#1998-08-05| 255.00
#1998-08-06| 254.74
#1998-08-07| 255.42
#1998-08-10| 255.57
#1998-08-11| 256.00
#1998-08-12| 255.80
#1998-08-13| 255.19
#1998-08-14| 255.93
#1998-08-17| 255.81
#1998-08-18| 255.48
#1998-08-19| 255.43
#1998-08-20| 255.96
#1998-08-21| 256.83
#1998-08-24| 256.66
#1998-08-25| 257.27
#1998-08-26| 257.50
#1998-08-27| 258.08
#1998-08-28| 256.59
#1998-08-31| 251.73
#1998-09-01| 251.37
#1998-09-02| 251.07
#1998-09-03| 252.08
#1998-09-04| 252.37
#1998-09-07| 252.57
#1998-09-08| 252.27
#1998-09-09| 253.88
#1998-09-10| 256.12
#1998-09-11| 255.18
#1998-09-14| 254.96
#1998-09-15| 254.79
#1998-09-16| 255.17
#1998-09-17| 255.87
#1998-09-18| 257.00
#1998-09-21| 257.17
#1998-09-22| 256.51
#1998-09-23| 257.36
#1998-09-24| 257.92
#1998-09-25| 258.43
#1998-09-28| 258.16
#1998-09-29| 258.12
#1998-09-30| 259.63
#1998-10-01| 261.36
#1998-10-02| 261.24
#1998-10-05| 263.15
#1998-10-06| 262.14
#1998-10-07| 260.36
#1998-10-08| 257.54
#1998-10-09| 254.14
#1998-10-12| 254.20
#1998-10-13| 254.68
#1998-10-14| 256.65
#1998-10-15| 256.62
#1998-10-16| 258.29
#1998-10-19| 258.22
#1998-10-20| 257.02
#1998-10-21| 256.81
#1998-10-22| 256.21
#1998-10-23| 255.57
#1998-10-26| 256.01
#1998-10-27| 257.28
#1998-10-28| 257.46
#1998-10-29| 257.91
#1998-10-30| 255.65
#1998-10-31| 255.66
#1998-11-02| 253.77
#1998-11-03| 254.12
#1998-11-04| 252.48
#1998-11-05| 252.85
#1998-11-06| 251.37
#1998-11-09| 253.15
#1998-11-10| 253.81
#1998-11-11| 253.82
#1998-11-12| 254.53
#1998-11-13| 254.16
#1998-11-16| 253.95
#1998-11-17| 253.69
#1998-11-18| 254.62
#1998-11-19| 254.55
#1998-11-20| 255.06
#1998-11-23| 254.79
#1998-11-24| 255.51
#1998-11-25| 256.29
#1998-11-26| 256.34
#1998-11-27| 256.81
#1998-11-30| 259.78
#1998-12-01| 260.57
#1998-12-02| 261.49
#1998-12-03| 261.77
#1998-12-04| 260.82
#1998-12-07| 260.25
#1998-12-08| 261.60
#1998-12-09| 262.08
#1998-12-10| 262.61
#1998-12-11| 261.26
#1998-12-14| 261.92
#1998-12-15| 260.99
#1998-12-16| 261.67
#1998-12-17| 261.89
#1998-12-18| 261.96
#1998-12-21| 261.04
#1998-12-22| 260.21
#1998-12-23| 258.88
#1998-12-24| 258.36
#1998-12-25| .
#1998-12-28| 259.87
#1998-12-29| 260.79
#1998-12-30| 261.46
#1998-12-31| 261.40
#1999-01-01| .
#1999-01-04| 261.14
#1999-01-05| 260.11
#1999-01-06| 260.74
#1999-01-07| 259.96
#1999-01-08| 259.31
#1999-01-11| 258.88
#1999-01-12| 260.21
#1999-01-13| 261.36
#1999-01-14| 263.17
#1999-01-15| 262.31
#1999-01-18| 262.47
#1999-01-19| 262.05
#1999-01-20| 261.65
#1999-01-21| 262.39
#1999-01-22| 263.34
#1999-01-25| 263.18
#1999-01-26| 262.94
#1999-01-27| 263.17
#1999-01-28| 263.64
#1999-01-29| 264.82
#1999-01-31| 264.92
#1999-02-01| 263.37
#1999-02-02| 262.56
#1999-02-03| 262.00
#1999-02-04| 261.17
#1999-02-05| 260.96
#1999-02-08| 261.32
#1999-02-09| 261.77
#1999-02-10| 261.74
#1999-02-11| 261.67
#1999-02-12| 259.32
#1999-02-15| 259.47
#1999-02-16| 260.52
#1999-02-17| 261.30
#1999-02-18| 260.79
#1999-02-19| 260.30
#1999-02-22| 261.04
#1999-02-23| 260.18
#1999-02-24| 258.94
#1999-02-25| 257.28
#1999-02-26| 258.41
#1999-02-28| 258.49
#1999-03-01| 257.18
#1999-03-02| 258.17
#1999-03-03| 257.55
#1999-03-04| 257.23
#1999-03-05| 258.52
#1999-03-08| 258.99
#1999-03-09| 260.31
#1999-03-10| 260.09
#1999-03-11| 260.19
#1999-03-12| 260.91
#1999-03-15| 261.49
#1999-03-16| 262.47
#1999-03-17| 262.13
#1999-03-18| 262.54
#1999-03-19| 261.79
#1999-03-22| 261.46
#1999-03-23| 261.72
#1999-03-24| 262.31
#1999-03-25| 261.55
#1999-03-26| 261.50
#1999-03-29| 260.90
#1999-03-30| 261.97
#1999-03-31| 261.67
#1999-04-01| 261.16
#1999-04-02| 262.54
#1999-04-05| 262.78
#1999-04-06| 263.89
#1999-04-07| 263.90
#1999-04-08| 265.37
#1999-04-09| 265.25
#1999-04-12| 265.36
#1999-04-13| 264.68
#1999-04-14| 264.56
#1999-04-15| 264.22
#1999-04-16| 263.56
#1999-04-19| 264.61
#1999-04-20| 265.08
#1999-04-21| 265.06
#1999-04-22| 263.61
#1999-04-23| 263.89
#1999-04-26| 264.32
#1999-04-27| 264.71
#1999-04-28| 264.21
#1999-04-29| 265.24
#1999-04-30| 263.23
#1999-05-03| 263.23
#1999-05-04| 262.56
#1999-05-05| 262.96
#1999-05-06| 261.52
#1999-05-07| 261.26
#1999-05-10| 261.94
#1999-05-11| 261.06
#1999-05-12| 261.40
#1999-05-13| 263.12
#1999-05-14| 260.22
#1999-05-17| 260.08
#1999-05-18| 260.20
#1999-05-19| 260.78
#1999-05-20| 260.35
#1999-05-21| 261.35
#1999-05-24| 261.80
#1999-05-25| 261.32
#1999-05-26| 260.67
#1999-05-27| 259.70
#1999-05-28| 259.39
#1999-05-31| 259.55
#1999-06-01| 257.52
#1999-06-02| 257.49
#1999-06-03| 257.53
#1999-06-04| 257.40
#1999-06-07| 257.49
#1999-06-08| 257.24
#1999-06-09| 256.80
#1999-06-10| 256.19
#1999-06-11| 254.79
#1999-06-14| 255.48
#1999-06-15| 255.46
#1999-06-16| 256.11
#1999-06-17| 258.27
#1999-06-18| 257.60
#1999-06-21| 256.93
#1999-06-22| 256.46
#1999-06-23| 255.55
#1999-06-24| 254.89
#1999-06-25| 255.28
#1999-06-28| 256.28
#1999-06-29| 256.87
#1999-06-30| 258.08
#1999-07-01| 257.73
#1999-07-02| 257.98
#1999-07-05| 258.14
#1999-07-06| 257.68
#1999-07-07| 257.26
#1999-07-08| 258.22
#1999-07-09| 258.24
#1999-07-12| 260.11
#1999-07-13| 260.38
#1999-07-14| 260.06
#1999-07-15| 260.26
#1999-07-16| 260.83
#1999-07-19| 261.11
#1999-07-20| 261.36
#1999-07-21| 261.17
#1999-07-22| 259.76
#1999-07-23| 259.04
#1999-07-26| 258.53
#1999-07-27| 258.95
#1999-07-28| 259.02
#1999-07-29| 258.07
#1999-07-30| 256.70
#1999-07-31| 256.75
#1999-08-02| 256.71
#1999-08-03| 256.25
#1999-08-04| 256.53
#1999-08-05| 257.54
#1999-08-06| 255.53
#1999-08-09| 253.97
#1999-08-10| 253.70
#1999-08-11| 254.31
#1999-08-12| 254.09
#1999-08-13| 255.44
#1999-08-16| 255.79
#1999-08-17| 257.00
#1999-08-18| 257.26
#1999-08-19| 257.00
#1999-08-20| 257.35
#1999-08-23| 257.45
#1999-08-24| 258.25
#1999-08-25| 259.65
#1999-08-26| 259.28
#1999-08-27| 257.95
#1999-08-30| 256.67
#1999-08-31| 255.78
#1999-09-01| 255.76
#1999-09-02| 255.14
#1999-09-03| 256.96
#1999-09-06| 257.12
#1999-09-07| 256.19
#1999-09-08| 256.58
#1999-09-09| 256.17
#1999-09-10| 257.25
#1999-09-13| 257.15
#1999-09-14| 256.47
#1999-09-15| 256.90
#1999-09-16| 257.44
#1999-09-17| 257.99
#1999-09-20| 257.68
#1999-09-21| 257.44
#1999-09-22| 257.63
#1999-09-23| 258.78
#1999-09-24| 259.96
#1999-09-27| 258.90
#1999-09-28| 258.12
#1999-09-29| 257.15
#1999-09-30| 258.36
#1999-10-01| 257.10
#1999-10-04| 257.88
#1999-10-05| 256.76
#1999-10-06| 256.76
#1999-10-07| 256.69
#1999-10-08| 256.89
#1999-10-11| 257.01
#1999-10-12| 256.76
#1999-10-13| 255.94
#1999-10-14| 255.42
#1999-10-15| 256.57
#1999-10-18| 256.16
#1999-10-19| 255.52
#1999-10-20| 255.60
#1999-10-21| 255.36
#1999-10-22| 255.39
#1999-10-25| 255.53
#1999-10-26| 255.21
#1999-10-27| 255.97
#1999-10-28| 257.07
#1999-10-29| 258.77
#1999-10-31| 258.87
#1999-11-01| 258.46
#1999-11-02| 259.12
#1999-11-03| 259.51
#1999-11-04| 260.31
#1999-11-05| 260.97
#1999-11-08| 260.95
#1999-11-09| 260.88
#1999-11-10| 260.57
#1999-11-11| 260.56
#1999-11-12| 261.69
#1999-11-15| 261.77
#1999-11-16| 261.44
#1999-11-17| 260.36
#1999-11-18| 260.01
#1999-11-19| 260.10
#1999-11-22| 259.83
#1999-11-23| 259.92
#1999-11-24| 259.96
#1999-11-25| 260.01
#1999-11-26| 259.68
#1999-11-29| 259.09
#1999-11-30| 259.56
#1999-12-01| 259.27
#1999-12-02| 259.00
#1999-12-03| 260.10
#1999-12-06| 260.64
#1999-12-07| 261.40
#1999-12-08| 261.19
#1999-12-09| 261.25
#1999-12-10| 262.25
#1999-12-13| 261.95
#1999-12-14| 260.36
#1999-12-15| 259.88
#1999-12-16| 259.13
#1999-12-17| 259.03
#1999-12-20| 258.59
#1999-12-21| 258.45
#1999-12-22| 258.31
#1999-12-23| 258.19
#1999-12-24| 258.25
#1999-12-27| 258.66
#1999-12-28| 258.59
#1999-12-29| 259.60
#1999-12-30| 259.93
#1999-12-31| 259.23
#2000-01-03| 257.50
#2000-01-04| 258.61
#2000-01-05| 257.23
#2000-01-06| 258.07
#2000-01-07| 258.43
#2000-01-10| 258.23
#2000-01-11| 257.22
#2000-01-12| 257.04
#2000-01-13| 257.98
#2000-01-14| 257.09
#2000-01-17| 257.24
#2000-01-18| 256.62
#2000-01-19| 257.09
#2000-01-20| 256.72
#2000-01-21| 256.93
#2000-01-24| 258.31
#2000-01-25| 258.43
#2000-01-26| 258.76
#2000-01-27| 259.17
#2000-01-28| 259.89
#2000-01-31| 258.69
#2000-02-01| 259.33
#2000-02-02| 260.20
#2000-02-03| 262.21
#2000-02-04| 261.24
#2000-02-07| 259.66
#2000-02-08| 260.78
#2000-02-09| 259.72
#2000-02-10| 258.63
#2000-02-11| 259.24
#2000-02-14| 260.67
#2000-02-15| 260.24
#2000-02-16| 260.06
#2000-02-17| 260.15
#2000-02-18| 261.33
#2000-02-21| 261.49
#2000-02-22| 263.19
#2000-02-23| 262.05
#2000-02-24| 263.00
#2000-02-25| 262.87
#2000-02-28| 260.98
#2000-02-29| 260.37
#2000-03-01| 260.39
#2000-03-02| 260.22
#2000-03-03| 260.65
#2000-03-06| 260.29
#2000-03-07| 260.52
#2000-03-08| 260.51
#2000-03-09| 260.92
#2000-03-10| 260.44
#2000-03-13| 260.66
#2000-03-14| 261.43
#2000-03-15| 261.69
#2000-03-16| 262.15
#2000-03-17| 262.78
#2000-03-20| 263.02
#2000-03-21| 263.34
#2000-03-22| 263.41
#2000-03-23| 264.24
#2000-03-24| 262.76
#2000-03-27| 262.71
#2000-03-28| 262.92
#2000-03-29| 263.05
#2000-03-30| 262.29
#2000-03-31| 262.30
#2000-04-03| 262.81
#2000-04-04| 264.51
#2000-04-05| 263.93
#2000-04-06| 263.76
#2000-04-07| 264.57
#2000-04-10| 265.23
#2000-04-11| 263.05
#2000-04-12| 261.73
#2000-04-13| 262.26
#2000-04-14| 262.50
#2000-04-17| 261.28
#2000-04-18| 261.00
#2000-04-19| 262.03
#2000-04-20| 262.14
#2000-04-21| .
#2000-04-24| 262.37
#2000-04-25| 260.48
#2000-04-26| 260.09
#2000-04-27| 258.50
#2000-04-28| 257.45
#2000-04-30| 257.56
#2000-05-01| 257.20
#2000-05-02| 256.54
#2000-05-03| 255.56
#2000-05-04| 254.77
#2000-05-05| 254.28
#2000-05-08| 253.50
#2000-05-09| 253.84
#2000-05-10| 254.41
#2000-05-11| 254.71
#2000-05-12| 253.53
#2000-05-15| 254.12
#2000-05-16| 254.38
#2000-05-17| 253.83
#2000-05-18| 252.90
#2000-05-19| 253.45
#2000-05-22| 254.58
#2000-05-23| 254.38
#2000-05-24| 254.17
#2000-05-25| 254.54
#2000-05-26| 255.31
#2000-05-29| 255.48
#2000-05-30| 254.91
#2000-05-31| 255.93
#2000-06-01| 257.15
#2000-06-02| 257.81
#2000-06-05| 259.02
#2000-06-06| 258.88
#2000-06-07| 259.61
#2000-06-08| 259.82
#2000-06-09| 260.03
#2000-06-12| 260.64
#2000-06-13| 260.50
#2000-06-14| 261.43
#2000-06-15| 261.51
#2000-06-16| 262.68
#2000-06-19| 262.63
#2000-06-20| 262.63
#2000-06-21| 261.65
#2000-06-22| 261.54
#2000-06-23| 260.90
#2000-06-26| 261.99
#2000-06-27| 262.17
#2000-06-28| 261.98
#2000-06-29| 263.32
#2000-06-30| 263.47
#2000-07-03| 264.21
#2000-07-04| 264.27
#2000-07-05| 264.52
#2000-07-06| 263.80
#2000-07-07| 264.57
#2000-07-10| 264.51
#2000-07-11| 264.49
#2000-07-12| 264.36
#2000-07-13| 265.57
#2000-07-14| 264.51
#2000-07-17| 264.06
#2000-07-18| 264.32
#2000-07-19| 264.37
#2000-07-20| 266.47
#2000-07-21| 266.81
#2000-07-24| 266.61
#2000-07-25| 266.78
#2000-07-26| 266.82
#2000-07-27| 267.46
#2000-07-28| 267.13
#2000-07-31| 266.94
#2000-08-01| 267.57
#2000-08-02| 267.86
#2000-08-03| 268.30
#2000-08-04| 269.05
#2000-08-07| 268.60
#2000-08-08| 269.11
#2000-08-09| 269.22
#2000-08-10| 269.93
#2000-08-11| 269.22
#2000-08-14| 269.60
#2000-08-15| 269.34
#2000-08-16| 269.15
#2000-08-17| 269.34
#2000-08-18| 269.82
#2000-08-21| 269.59
#2000-08-22| 269.43
#2000-08-23| 270.05
#2000-08-24| 270.30
#2000-08-25| 270.35
#2000-08-28| 269.67
#2000-08-29| 269.14
#2000-08-30| 269.28
#2000-08-31| 270.27
#2000-09-01| 270.84
#2000-09-04| 271.02
#2000-09-05| 271.12
#2000-09-06| 270.62
#2000-09-07| 270.27
#2000-09-08| 270.65
#2000-09-11| 270.23
#2000-09-12| 270.12
#2000-09-13| 270.73
#2000-09-14| 269.95
#2000-09-15| 269.35
#2000-09-18| 269.02
#2000-09-19| 269.66
#2000-09-20| 269.13
#2000-09-21| 269.59
#2000-09-22| 270.09
#2000-09-25| 270.46
#2000-09-26| 270.86
#2000-09-27| 271.03
#2000-09-28| 271.34
#2000-09-29| 271.67
#2000-09-30| 271.73
#2000-10-02| 271.41
#2000-10-03| 270.91
#2000-10-04| 270.51
#2000-10-05| 270.99
#2000-10-06| 271.58
#2000-10-09| 271.74
#2000-10-10| 272.04
#2000-10-11| 272.20
#2000-10-12| 272.23
#2000-10-13| 272.05
#2000-10-16| 271.63
#2000-10-17| 272.55
#2000-10-18| 272.08
#2000-10-19| 272.17
#2000-10-20| 272.40
#2000-10-23| 273.24
#2000-10-24| 272.77
#2000-10-25| 272.16
#2000-10-26| 271.97
#2000-10-27| 271.37
#2000-10-30| 270.88
#2000-10-31| 270.30
#2000-11-01| 270.72
#2000-11-02| 270.91
#2000-11-03| 269.92
#2000-11-06| 269.63
#2000-11-07| 269.75
#2000-11-08| 270.02
#2000-11-09| 270.77
#2000-11-10| 270.78
#2000-11-13| 271.47
#2000-11-14| 271.78
#2000-11-15| 272.18
#2000-11-16| 272.71
#2000-11-17| 272.20
#2000-11-20| 272.48
#2000-11-21| 272.61
#2000-11-22| 273.48
#2000-11-23| 273.54
#2000-11-24| 273.09
#2000-11-27| 272.76
#2000-11-28| 273.28
#2000-11-29| 273.49
#2000-11-30| 273.91
#2000-12-01| 273.08
#2000-12-04| 272.71
#2000-12-05| 273.84
#2000-12-06| 275.27
#2000-12-07| 275.40
#2000-12-08| 274.56
#2000-12-11| 274.62
#2000-12-12| 274.92
#2000-12-13| 275.88
#2000-12-14| 277.03
#2000-12-15| 277.55
#2000-12-18| 277.91
#2000-12-19| 277.58
#2000-12-20| 279.07
#2000-12-21| 279.77
#2000-12-22| 279.99
#2000-12-25| .
#2000-12-26| 279.96
#2000-12-27| 278.95
#2000-12-28| 278.57
#2000-12-29| 278.65
#2000-12-31| 278.76
#2001-01-01| .
#2001-01-02| 281.35
#2001-01-03| 279.11
#2001-01-04| 280.49
#2001-01-05| 282.05
#2001-01-08| 282.90
#2001-01-09| 282.96
#2001-01-10| 282.04
#2001-01-11| 281.66
#2001-01-12| 280.52
#2001-01-15| 280.70
#2001-01-16| 281.35
#2001-01-17| 282.96
#2001-01-18| 284.57
#2001-01-19| 283.61
#2001-01-22| 283.35
#2001-01-23| 283.39
#2001-01-24| 282.84
#2001-01-25| 283.69
#2001-01-26| 284.00
#2001-01-29| 283.84
#2001-01-30| 285.45
#2001-01-31| 286.88
#2001-02-01| 288.33
#2001-02-02| 287.34
#2001-02-05| 287.60
#2001-02-06| 286.96
#2001-02-07| 287.28
#2001-02-08| 287.11
#2001-02-09| 288.11
#2001-02-12| 287.37
#2001-02-13| 287.05
#2001-02-14| 286.38
#2001-02-15| 285.27
#2001-02-16| 286.49
#2001-02-19| 286.67
#2001-02-20| 286.70
#2001-02-21| 286.26
#2001-02-22| 286.10
#2001-02-23| 286.80
#2001-02-26| 287.64
#2001-02-27| 288.93
#2001-02-28| 289.79
#2001-03-01| 290.78
#2001-03-02| 289.46
#2001-03-05| 289.52
#2001-03-06| 289.42
#2001-03-07| 290.60
#2001-03-08| 291.28
#2001-03-09| 290.77
#2001-03-12| 291.12
#2001-03-13| 290.75
#2001-03-14| 292.12
#2001-03-15| 292.63
#2001-03-16| 293.21
#2001-03-19| 292.64
#2001-03-20| 293.23
#2001-03-21| 293.47
#2001-03-22| 294.24
#2001-03-23| 293.02
#2001-03-26| 292.34
#2001-03-27| 290.51
#2001-03-28| 290.55
#2001-03-29| 290.73
#2001-03-30| 291.69
#2001-03-31| 291.74
#2001-04-02| 291.32
#2001-04-03| 291.41
#2001-04-04| 291.39
#2001-04-05| 290.64
#2001-04-06| 292.16
#2001-04-09| 291.65
#2001-04-10| 289.38
#2001-04-11| 289.25
#2001-04-12| 288.69
#2001-04-13| .
#2001-04-16| 287.15
#2001-04-17| 288.37
#2001-04-18| 289.33
#2001-04-19| 287.66
#2001-04-20| 287.90
#2001-04-23| 289.25
#2001-04-24| 289.24
#2001-04-25| 288.70
#2001-04-26| 290.12
#2001-04-27| 288.73
#2001-04-30| 289.70
#2001-05-01| 290.70
#2001-05-02| 291.21
#2001-05-03| 292.64
#2001-05-04| 293.03
#2001-05-07| 293.02
#2001-05-08| 292.80
#2001-05-09| 293.63
#2001-05-10| 292.05
#2001-05-11| 289.09
#2001-05-14| 290.18
#2001-05-15| 289.50
#2001-05-16| 290.19
#2001-05-17| 290.79
#2001-05-18| 291.31
#2001-05-21| 291.75
#2001-05-22| 291.86
#2001-05-23| 291.93
#2001-05-24| 290.70
#2001-05-25| 290.84
#2001-05-28| 291.02
#2001-05-29| 291.12
#2001-05-30| 291.32
#2001-05-31| 293.39
#2001-06-01| 294.10
#2001-06-04| 294.83
#2001-06-05| 296.00
#2001-06-06| 296.24
#2001-06-07| 295.47
#2001-06-08| 294.91
#2001-06-11| 296.02
#2001-06-12| 296.88
#2001-06-13| 296.71
#2001-06-14| 297.44
#2001-06-15| 297.04
#2001-06-18| 296.92
#2001-06-19| 296.84
#2001-06-20| 296.90
#2001-06-21| 297.30
#2001-06-22| 298.45
#2001-06-25| 298.22
#2001-06-26| 297.09
#2001-06-27| 296.95
#2001-06-28| 295.62
#2001-06-29| 294.67
#2001-06-30| 294.72
#2001-07-02| 295.91
#2001-07-03| 295.60
#2001-07-04| 295.66
#2001-07-05| 294.79
#2001-07-06| 295.56
#2001-07-09| 296.20
#2001-07-10| 297.00
#2001-07-11| 296.83
#2001-07-12| 297.63
#2001-07-13| 297.71
#2001-07-16| 298.67
#2001-07-17| 298.69
#2001-07-18| 300.26
#2001-07-19| 300.08
#2001-07-20| 300.19
#2001-07-23| 300.70
#2001-07-24| 301.21
#2001-07-25| 300.17
#2001-07-26| 300.52
#2001-07-27| 301.59
#2001-07-30| 302.52
#2001-07-31| 303.31
#2001-08-01| 303.04
#2001-08-02| 302.00
#2001-08-03| 301.80
#2001-08-06| 302.07
#2001-08-07| 302.01
#2001-08-08| 303.79
#2001-08-09| 303.29
#2001-08-10| 303.96
#2001-08-13| 304.25
#2001-08-14| 304.14
#2001-08-15| 303.67
#2001-08-16| 304.32
#2001-08-17| 305.66
#2001-08-20| 304.53
#2001-08-21| 304.68
#2001-08-22| 304.54
#2001-08-23| 305.15
#2001-08-24| 304.63
#2001-08-27| 304.55
#2001-08-28| 306.09
#2001-08-29| 307.21
#2001-08-30| 307.37
#2001-08-31| 306.71
#2001-09-03| 306.84
#2001-09-04| 304.06
#2001-09-05| 304.50
#2001-09-06| 306.20
#2001-09-07| 306.84
#2001-09-10| 305.84
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14| 306.91
#2001-09-17| 305.74
#2001-09-18| 303.06
#2001-09-19| 304.27
#2001-09-20| 302.96
#2001-09-21| 303.16
#2001-09-24| 302.92
#2001-09-25| 303.05
#2001-09-26| 304.42
#2001-09-27| 305.00
#2001-09-28| 305.51
#2001-09-30| 305.63
#2001-10-01| 306.04
#2001-10-02| 306.74
#2001-10-03| 307.36
#2001-10-04| 307.47
#2001-10-05| 307.56
#2001-10-08| 307.75
#2001-10-09| 306.37
#2001-10-10| 306.65
#2001-10-11| 305.56
#2001-10-12| 306.06
#2001-10-15| 306.93
#2001-10-16| 307.82
#2001-10-17| 308.60
#2001-10-18| 308.69
#2001-10-19| 307.87
#2001-10-22| 307.83
#2001-10-23| 307.49
#2001-10-24| 308.63
#2001-10-25| 309.37
#2001-10-26| 309.41
#2001-10-29| 310.23
#2001-10-30| 310.50
#2001-10-31| 312.76
#2001-11-01| 313.72
#2001-11-02| 311.03
#2001-11-05| 312.34
#2001-11-06| 312.95
#2001-11-07| 314.19
#2001-11-08| 313.09
#2001-11-09| 313.06
#2001-11-12| 313.24
#2001-11-13| 312.46
#2001-11-14| 310.85
#2001-11-15| 307.26
#2001-11-16| 305.25
#2001-11-19| 307.86
#2001-11-20| 306.35
#2001-11-21| 305.57
#2001-11-22| 305.63
#2001-11-23| 305.27
#2001-11-26| 305.49
#2001-11-27| 307.41
#2001-11-28| 307.09
#2001-11-29| 310.16
#2001-11-30| 309.78
#2001-12-03| 310.03
#2001-12-04| 311.01
#2001-12-05| 307.48
#2001-12-06| 306.20
#2001-12-07| 304.06
#2001-12-10| 304.37
#2001-12-11| 304.37
#2001-12-12| 306.10
#2001-12-13| 304.30
#2001-12-14| 303.30
#2001-12-17| 302.67
#2001-12-18| 304.35
#2001-12-19| 305.94
#2001-12-20| 305.99
#2001-12-21| 305.83
#2001-12-24| 305.31
#2001-12-25| .
#2001-12-26| 304.73
#2001-12-27| 306.39
#2001-12-28| 306.04
#2001-12-31| 307.98
#2002-01-01| .
#2002-01-02| 306.22
#2002-01-03| 307.18
#2002-01-04| 307.31
#2002-01-07| 309.01
#2002-01-08| 308.76
#2002-01-09| 309.00
#2002-01-10| 310.56
#2002-01-11| 311.68
#2002-01-14| 311.76
#2002-01-15| 312.36
#2002-01-16| 311.92
#2002-01-17| 310.43
#2002-01-18| 311.24
#2002-01-21| 311.42
#2002-01-22| 311.22
#2002-01-23| 309.48
#2002-01-24| 309.69
#2002-01-25| 309.60
#2002-01-28| 309.89
#2002-01-29| 311.51
#2002-01-30| 310.44
#2002-01-31| 309.40
#2002-02-01| 310.23
#2002-02-04| 310.55
#2002-02-05| 308.74
#2002-02-06| 308.15
#2002-02-07| 307.50
#2002-02-08| 309.14
#2002-02-11| 308.60
#2002-02-12| 307.77
#2002-02-13| 307.52
#2002-02-14| 308.72
#2002-02-15| 309.22
#2002-02-18| 309.41
#2002-02-19| 308.80
#2002-02-20| 308.61
#2002-02-21| 308.87
#2002-02-22| 309.44
#2002-02-25| 309.68
#2002-02-26| 309.17
#2002-02-27| 310.92
#2002-02-28| 310.55
#2002-03-01| 309.06
#2002-03-04| 309.15
#2002-03-05| 309.33
#2002-03-06| 309.06
#2002-03-07| 307.06
#2002-03-08| 305.74
#2002-03-11| 305.86
#2002-03-12| 305.95
#2002-03-13| 306.17
#2002-03-14| 304.16
#2002-03-15| 305.01
#2002-03-18| 305.55
#2002-03-19| 305.41
#2002-03-20| 304.39
#2002-03-21| 304.85
#2002-03-22| 304.75
#2002-03-25| 304.85
#2002-03-26| 305.77
#2002-03-27| 305.58
#2002-03-28| 304.48
#2002-03-29| .
#2002-03-31| 304.64
#2002-04-01| 304.50
#2002-04-02| 305.73
#2002-04-03| 306.98
#2002-04-04| 307.04
#2002-04-05| 307.99
#2002-04-08| 307.49
#2002-04-09| 308.08
#2002-04-10| 307.66
#2002-04-11| 307.54
#2002-04-12| 308.25
#2002-04-15| 308.88
#2002-04-16| 308.29
#2002-04-17| 308.28
#2002-04-18| 309.25
#2002-04-19| 309.29
#2002-04-22| 308.20
#2002-04-23| 307.29
#2002-04-24| 308.16
#2002-04-25| 307.79
#2002-04-26| 308.31
#2002-04-29| 306.20
#2002-04-30| 305.97
#2002-05-01| 305.28
#2002-05-02| 304.43
#2002-05-03| 305.98
#2002-05-06| 305.46
#2002-05-07| 305.50
#2002-05-08| 304.06
#2002-05-09| 304.60
#2002-05-10| 305.28
#2002-05-13| 303.90
#2002-05-14| 302.58
#2002-05-15| 303.28
#2002-05-16| 303.96
#2002-05-17| 302.89
#2002-05-20| 304.18
#2002-05-21| 305.04
#2002-05-22| 305.93
#2002-05-23| 305.79
#2002-05-24| 306.19
#2002-05-27| 306.38
#2002-05-28| 307.36
#2002-05-29| 308.54
#2002-05-30| 309.04
#2002-05-31| 309.45
#2002-06-03| 309.48
#2002-06-04| 310.07
#2002-06-05| 309.61
#2002-06-06| 309.97
#2002-06-07| 308.82
#2002-06-10| 309.50
#2002-06-11| 309.95
#2002-06-12| 310.18
#2002-06-13| 310.95
#2002-06-14| 312.11
#2002-06-17| 311.29
#2002-06-18| 311.23
#2002-06-19| 312.73
#2002-06-20| 310.45
#2002-06-21| 311.51
#2002-06-24| 309.51
#2002-06-25| 309.84
#2002-06-26| 308.76
#2002-06-27| 307.28
#2002-06-28| 306.56
#2002-06-30| 306.68
#2002-07-01| 306.83
#2002-07-02| 306.26
#2002-07-03| 306.18
#2002-07-04| 306.25
#2002-07-05| 304.69
#2002-07-08| 306.13
#2002-07-09| 307.86
#2002-07-10| 309.81
#2002-07-11| 308.89
#2002-07-12| 309.50
#2002-07-15| 307.94
#2002-07-16| 306.00
#2002-07-17| 307.40
#2002-07-18| 307.74
#2002-07-19| 307.12
#2002-07-22| 307.13
#2002-07-23| 305.67
#2002-07-24| 302.49
#2002-07-25| 302.43
#2002-07-26| 301.32
#2002-07-29| 298.42
#2002-07-30| 299.02
#2002-07-31| 302.17
#2002-08-01| 303.80
#2002-08-02| 304.49
#2002-08-05| 302.82
#2002-08-06| 301.04
#2002-08-07| 302.71
#2002-08-08| 301.64
#2002-08-09| 302.79
#2002-08-12| 303.38
#2002-08-13| 304.78
#2002-08-14| 305.81
#2002-08-15| 305.08
#2002-08-16| 303.14
#2002-08-19| 304.56
#2002-08-20| 308.19
#2002-08-21| 308.47
#2002-08-22| 308.07
#2002-08-23| 309.25
#2002-08-26| 310.08
#2002-08-27| 309.42
#2002-08-28| 310.60
#2002-08-29| 311.15
#2002-08-30| 311.65
#2002-08-31| 311.70
#2002-09-02| 311.77
#2002-09-03| 313.09
#2002-09-04| 312.88
#2002-09-05| 313.71
#2002-09-06| 311.66
#2002-09-09| 311.68
#2002-09-10| 312.75
#2002-09-11| 311.59
#2002-09-12| 313.88
#2002-09-13| 315.02
#2002-09-16| 315.74
#2002-09-17| 316.40
#2002-09-18| 316.54
#2002-09-19| 316.77
#2002-09-20| 315.99
#2002-09-23| 316.23
#2002-09-24| 315.19
#2002-09-25| 314.11
#2002-09-26| 314.42
#2002-09-27| 315.57
#2002-09-30| 315.85
#2002-10-01| 314.57
#2002-10-02| 315.09
#2002-10-03| 314.72
#2002-10-04| 313.34
#2002-10-07| 312.56
#2002-10-08| 309.85
#2002-10-09| 308.60
#2002-10-10| 306.99
#2002-10-11| 306.87
#2002-10-14| 307.06
#2002-10-15| 305.50
#2002-10-16| 304.31
#2002-10-17| 303.16
#2002-10-18| 303.19
#2002-10-21| 302.70
#2002-10-22| 302.66
#2002-10-23| 302.97
#2002-10-24| 305.31
#2002-10-25| 306.54
#2002-10-28| 307.69
#2002-10-29| 310.26
#2002-10-30| 310.11
#2002-10-31| 311.83
#2002-11-01| 311.21
#2002-11-04| 311.68
#2002-11-05| 312.12
#2002-11-06| 313.82
#2002-11-07| 316.86
#2002-11-08| 317.71
#2002-11-11| 317.90
#2002-11-12| 317.40
#2002-11-13| 317.82
#2002-11-14| 316.49
#2002-11-15| 317.60
#2002-11-18| 319.61
#2002-11-19| 320.46
#2002-11-20| 319.51
#2002-11-21| 319.63
#2002-11-22| 319.59
#2002-11-25| 319.69
#2002-11-26| 321.03
#2002-11-27| 318.46
#2002-11-28| 318.53
#2002-11-29| 319.34
#2002-11-30| 319.40
#2002-12-02| 320.74
#2002-12-03| 319.90
#2002-12-04| 320.40
#2002-12-05| 321.43
#2002-12-06| 321.82
#2002-12-09| 322.29
#2002-12-10| 322.26
#2002-12-11| 323.57
#2002-12-12| 323.98
#2002-12-13| 323.10
#2002-12-16| 322.68
#2002-12-17| 324.14
#2002-12-18| 325.39
#2002-12-19| 327.05
#2002-12-20| 327.14
#2002-12-23| 327.08
#2002-12-24| 327.79
#2002-12-25| .
#2002-12-26| 328.15
#2002-12-27| 329.81
#2002-12-30| 330.51
#2002-12-31| 329.94
#2003-01-01| .
#2003-01-02| 326.73
#2003-01-03| 327.33
#2003-01-06| 327.48
#2003-01-07| 328.84
#2003-01-08| 329.77
#2003-01-09| 327.32
#2003-01-10| 328.26
#2003-01-13| 329.40
#2003-01-14| 329.92
#2003-01-15| 329.85
#2003-01-16| 329.27
#2003-01-17| 329.82
#2003-01-20| 330.01
#2003-01-21| 330.57
#2003-01-22| 331.34
#2003-01-23| 331.20
#2003-01-24| 331.82
#2003-01-27| 330.76
#2003-01-28| 331.02
#2003-01-29| 330.04
#2003-01-30| 331.29
#2003-01-31| 331.70
#2003-02-03| 331.89
#2003-02-04| 332.81
#2003-02-05| 331.95
#2003-02-06| 332.96
#2003-02-07| 333.63
#2003-02-10| 332.75
#2003-02-11| 333.26
#2003-02-12| 333.94
#2003-02-13| 334.29
#2003-02-14| 333.03
#2003-02-17| 333.22
#2003-02-18| 333.53
#2003-02-19| 335.09
#2003-02-20| 335.88
#2003-02-21| 335.19
#2003-02-24| 336.06
#2003-02-25| 336.38
#2003-02-26| 337.17
#2003-02-27| 337.58
#2003-02-28| 338.99
#2003-03-03| 340.10
#2003-03-04| 340.05
#2003-03-05| 340.02
#2003-03-06| 339.41
#2003-03-07| 339.49
#2003-03-10| 340.07
#2003-03-11| 339.39
#2003-03-12| 338.97
#2003-03-13| 337.14
#2003-03-14| 337.90
#2003-03-17| 336.27
#2003-03-18| 335.31
#2003-03-19| 334.50
#2003-03-20| 333.91
#2003-03-21| 333.27
#2003-03-24| 335.47
#2003-03-25| 335.57
#2003-03-26| 336.78
#2003-03-27| 337.33
#2003-03-28| 338.39
#2003-03-31| 339.85
#2003-04-01| 340.33
#2003-04-02| 339.42
#2003-04-03| 340.13
#2003-04-04| 339.38
#2003-04-07| 339.11
#2003-04-08| 340.18
#2003-04-09| 340.75
#2003-04-10| 340.09
#2003-04-11| 339.64
#2003-04-14| 339.32
#2003-04-15| 340.86
#2003-04-16| 342.29
#2003-04-17| 342.53
#2003-04-18| .
#2003-04-21| 342.85
#2003-04-22| 343.64
#2003-04-23| 344.66
#2003-04-24| 346.78
#2003-04-25| 347.29
#2003-04-28| 347.36
#2003-04-29| 347.29
#2003-04-30| 349.34
#2003-05-01| 349.73
#2003-05-02| 349.47
#2003-05-05| 350.52
#2003-05-06| 352.67
#2003-05-07| 354.77
#2003-05-08| 355.08
#2003-05-09| 354.89
#2003-05-12| 355.54
#2003-05-13| 355.58
#2003-05-14| 357.06
#2003-05-15| 356.55
#2003-05-16| 358.07
#2003-05-19| 357.92
#2003-05-20| 359.44
#2003-05-21| 358.61
#2003-05-22| 360.31
#2003-05-23| 360.96
#2003-05-26| 361.15
#2003-05-27| 359.99
#2003-05-28| 359.87
#2003-05-29| 361.57
#2003-05-30| 361.46
#2003-05-31| 361.51
#2003-06-02| 360.41
#2003-06-03| 362.29
#2003-06-04| 362.91
#2003-06-05| 362.42
#2003-06-06| 362.48
#2003-06-09| 364.31
#2003-06-10| 366.18
#2003-06-11| 366.24
#2003-06-12| 367.04
#2003-06-13| 368.41
#2003-06-16| 367.35
#2003-06-17| 366.10
#2003-06-18| 364.69
#2003-06-19| 364.77
#2003-06-20| 363.54
#2003-06-23| 364.88
#2003-06-24| 365.86
#2003-06-25| 363.89
#2003-06-26| 360.77
#2003-06-27| 360.36
#2003-06-30| 361.12
#2003-07-01| 360.23
#2003-07-02| 360.91
#2003-07-03| 359.19
#2003-07-04| 359.26
#2003-07-07| 358.63
#2003-07-08| 358.55
#2003-07-09| 359.15
#2003-07-10| 359.77
#2003-07-11| 360.45
#2003-07-14| 359.27
#2003-07-15| 355.90
#2003-07-16| 355.87
#2003-07-17| 355.77
#2003-07-18| 355.59
#2003-07-21| 352.26
#2003-07-22| 353.03
#2003-07-23| 354.13
#2003-07-24| 353.42
#2003-07-25| 353.06
#2003-07-28| 351.03
#2003-07-29| 348.91
#2003-07-30| 349.66
#2003-07-31| 346.08
#2003-08-01| 346.60
#2003-08-04| 348.35
#2003-08-05| 345.90
#2003-08-06| 348.52
#2003-08-07| 349.30
#2003-08-08| 349.74
#2003-08-11| 348.48
#2003-08-12| 348.71
#2003-08-13| 345.01
#2003-08-14| 344.64
#2003-08-15| 345.62
#2003-08-18| 346.57
#2003-08-19| 348.86
#2003-08-20| 348.30
#2003-08-21| 347.32
#2003-08-22| 348.42
#2003-08-25| 347.37
#2003-08-26| 348.23
#2003-08-27| 347.52
#2003-08-28| 349.85
#2003-08-29| 349.67
#2003-08-31| 349.78
#2003-09-01| 349.80
#2003-09-02| 348.01
#2003-09-03| 348.21
#2003-09-04| 349.56
#2003-09-05| 352.67
#2003-09-08| 352.00
#2003-09-09| 352.59
#2003-09-10| 354.71
#2003-09-11| 353.60
#2003-09-12| 355.12
#2003-09-15| 355.79
#2003-09-16| 355.28
#2003-09-17| 357.52
#2003-09-18| 357.84
#2003-09-19| 358.44
#2003-09-22| 356.99
#2003-09-23| 357.46
#2003-09-24| 358.98
#2003-09-25| 359.77
#2003-09-26| 361.29
#2003-09-29| 360.46
#2003-09-30| 363.12
#2003-10-01| 363.17
#2003-10-02| 361.89
#2003-10-03| 358.08
#2003-10-06| 359.39
#2003-10-07| 357.66
#2003-10-08| 357.86
#2003-10-09| 357.28
#2003-10-10| 358.43
#2003-10-13| 358.62
#2003-10-14| 356.92
#2003-10-15| 356.37
#2003-10-16| 355.73
#2003-10-17| 357.49
#2003-10-20| 358.06
#2003-10-21| 357.57
#2003-10-22| 358.81
#2003-10-23| 358.01
#2003-10-24| 360.23
#2003-10-27| 359.43
#2003-10-28| 361.16
#2003-10-29| 359.69
#2003-10-30| 358.72
#2003-10-31| 359.49
#2003-11-03| 358.41
#2003-11-04| 359.49
#2003-11-05| 358.08
#2003-11-06| 356.60
#2003-11-07| 356.29
#2003-11-10| 356.21
#2003-11-11| 356.28
#2003-11-12| 358.46
#2003-11-13| 361.82
#2003-11-14| 363.29
#2003-11-17| 364.19
#2003-11-18| 364.67
#2003-11-19| 363.12
#2003-11-20| 364.47
#2003-11-21| 364.71
#2003-11-24| 363.41
#2003-11-25| 364.38
#2003-11-26| 363.47
#2003-11-27| 363.53
#2003-11-28| 362.00
#2003-11-30| 362.13
#2003-12-01| 361.16
#2003-12-02| 361.77
#2003-12-03| 361.71
#2003-12-04| 362.86
#2003-12-05| 365.91
#2003-12-08| 364.69
#2003-12-09| 363.45
#2003-12-10| 364.17
#2003-12-11| 365.46
#2003-12-12| 365.63
#2003-12-15| 365.52
#2003-12-16| 366.02
#2003-12-17| 367.24
#2003-12-18| 368.57
#2003-12-19| 369.09
#2003-12-22| 368.52
#2003-12-23| 366.72
#2003-12-24| 368.24
#2003-12-25| .
#2003-12-26| 369.35
#2003-12-29| 368.11
#2003-12-30| 367.32
#2003-12-31| 367.93
#2004-01-01| .
#2004-01-02| 365.89
#2004-01-05| 366.41
#2004-01-06| 368.67
#2004-01-07| 369.39
#2004-01-08| 369.64
#2004-01-09| 372.87
#2004-01-12| 372.94
#2004-01-13| 373.96
#2004-01-14| 374.85
#2004-01-15| 375.16
#2004-01-16| 374.49
#2004-01-19| 374.68
#2004-01-20| 373.90
#2004-01-21| 374.27
#2004-01-22| 375.88
#2004-01-23| 373.87
#2004-01-26| 372.55
#2004-01-27| 373.81
#2004-01-28| 371.44
#2004-01-29| 371.12
#2004-01-30| 372.16
#2004-01-31| 372.20
#2004-02-02| 371.52
#2004-02-03| 372.59
#2004-02-04| 372.08
#2004-02-05| 371.07
#2004-02-06| 372.98
#2004-02-09| 373.88
#2004-02-10| 373.06
#2004-02-11| 374.89
#2004-02-12| 374.17
#2004-02-13| 374.92
#2004-02-16| 375.11
#2004-02-17| 375.04
#2004-02-18| 375.27
#2004-02-19| 375.25
#2004-02-20| 374.08
#2004-02-23| 375.13
#2004-02-24| 375.23
#2004-02-25| 375.48
#2004-02-26| 375.02
#2004-02-27| 376.36
#2004-02-29| 376.49
#2004-03-01| 376.53
#2004-03-02| 375.38
#2004-03-03| 375.12
#2004-03-04| 375.87
#2004-03-05| 379.82
#2004-03-08| 381.06
#2004-03-09| 382.04
#2004-03-10| 381.56
#2004-03-11| 381.09
#2004-03-12| 380.60
#2004-03-15| 380.44
#2004-03-16| 382.07
#2004-03-17| 382.29
#2004-03-18| 381.13
#2004-03-19| 380.49
#2004-03-22| 381.72
#2004-03-23| 381.98
#2004-03-24| 381.80
#2004-03-25| 381.43
#2004-03-26| 379.52
#2004-03-29| 378.98
#2004-03-30| 378.94
#2004-03-31| 380.29
#2004-04-01| 379.03
#2004-04-02| 374.36
#2004-04-05| 373.17
#2004-04-06| 374.31
#2004-04-07| 374.59
#2004-04-08| 374.11
#2004-04-09| .
#2004-04-12| 373.87
#2004-04-13| 371.78
#2004-04-14| 370.79
#2004-04-15| 370.07
#2004-04-16| 371.14
#2004-04-19| 370.82
#2004-04-20| 370.03
#2004-04-21| 369.67
#2004-04-22| 371.03
#2004-04-23| 369.43
#2004-04-26| 370.16
#2004-04-27| 370.70
#2004-04-28| 369.10
#2004-04-29| 367.62
#2004-04-30| 368.57
#2004-05-03| 368.72
#2004-05-04| 367.64
#2004-05-05| 366.86
#2004-05-06| 365.53
#2004-05-07| 362.21
#2004-05-10| 361.64
#2004-05-11| 362.01
#2004-05-12| 361.35
#2004-05-13| 360.23
#2004-05-14| 361.74
#2004-05-17| 363.43
#2004-05-18| 363.03
#2004-05-19| 362.08
#2004-05-20| 363.42
#2004-05-21| 362.74
#2004-05-24| 363.42
#2004-05-25| 363.73
#2004-05-26| 364.91
#2004-05-27| 366.75
#2004-05-28| 365.53
#2004-05-31| 365.71
#2004-06-01| 364.65
#2004-06-02| 364.05
#2004-06-03| 364.23
#2004-06-04| 362.98
#2004-06-07| 363.63
#2004-06-08| 363.88
#2004-06-09| 363.02
#2004-06-10| 363.39
#2004-06-11| 363.45
#2004-06-14| 361.91
#2004-06-15| 365.77
#2004-06-16| 364.83
#2004-06-17| 365.75
#2004-06-18| 365.49
#2004-06-21| 366.02
#2004-06-22| 365.79
#2004-06-23| 366.06
#2004-06-24| 367.21
#2004-06-25| 367.13
#2004-06-28| 365.32
#2004-06-29| 366.16
#2004-06-30| 367.63
#2004-07-01| 368.53
#2004-07-02| 370.65
#2004-07-05| 370.85
#2004-07-06| 370.44
#2004-07-07| 370.61
#2004-07-08| 370.68
#2004-07-09| 370.80
#2004-07-12| 371.52
#2004-07-13| 370.91
#2004-07-14| 370.99
#2004-07-15| 371.11
#2004-07-16| 373.90
#2004-07-19| 374.10
#2004-07-20| 372.19
#2004-07-21| 371.48
#2004-07-22| 371.95
#2004-07-23| 372.53
#2004-07-26| 371.88
#2004-07-27| 369.59
#2004-07-28| 369.87
#2004-07-29| 370.30
#2004-07-30| 372.39
#2004-07-31| 372.44
#2004-08-02| 372.38
#2004-08-03| 373.21
#2004-08-04| 373.11
#2004-08-05| 373.64
#2004-08-06| 377.30
#2004-08-09| 376.90
#2004-08-10| 375.89
#2004-08-11| 376.21
#2004-08-12| 376.76
#2004-08-13| 377.86
#2004-08-16| 377.11
#2004-08-17| 378.36
#2004-08-18| 378.10
#2004-08-19| 378.54
#2004-08-20| 378.11
#2004-08-23| 377.41
#2004-08-24| 377.58
#2004-08-25| 378.09
#2004-08-26| 378.97
#2004-08-27| 379.18
#2004-08-30| 380.15
#2004-08-31| 381.53
#2004-09-01| 381.43
#2004-09-02| 380.29
#2004-09-03| 378.37
#2004-09-06| 378.56
#2004-09-07| 379.75
#2004-09-08| 381.65
#2004-09-09| 380.86
#2004-09-10| 381.35
#2004-09-13| 382.29
#2004-09-14| 382.97
#2004-09-15| 382.24
#2004-09-16| 384.46
#2004-09-17| 383.29
#2004-09-20| 384.98
#2004-09-21| 385.35
#2004-09-22| 386.26
#2004-09-23| 385.37
#2004-09-24| 385.20
#2004-09-27| 386.15
#2004-09-28| 385.83
#2004-09-29| 384.40
#2004-09-30| 383.99
#2004-10-01| 382.86
#2004-10-04| 383.50
#2004-10-05| 383.61
#2004-10-06| 382.50
#2004-10-07| 382.04
#2004-10-08| 384.63
#2004-10-11| 384.83
#2004-10-12| 385.54
#2004-10-13| 386.17
#2004-10-14| 387.47
#2004-10-15| 386.52
#2004-10-18| 386.61
#2004-10-19| 386.75
#2004-10-20| 387.27
#2004-10-21| 387.32
#2004-10-22| 387.71
#2004-10-25| 387.98
#2004-10-26| 388.12
#2004-10-27| 386.38
#2004-10-28| 386.78
#2004-10-29| 388.11
#2004-10-31| 388.22
#2004-11-01| 386.83
#2004-11-02| 387.33
#2004-11-03| 387.89
#2004-11-04| 388.16
#2004-11-05| 385.79
#2004-11-08| 385.42
#2004-11-09| 385.41
#2004-11-10| 384.75
#2004-11-11| 384.81
#2004-11-12| 386.28
#2004-11-15| 386.64
#2004-11-16| 386.31
#2004-11-17| 387.95
#2004-11-18| 388.57
#2004-11-19| 386.92
#2004-11-22| 387.79
#2004-11-23| 387.56
#2004-11-24| 387.44
#2004-11-25| 387.51
#2004-11-26| 386.59
#2004-11-29| 384.95
#2004-11-30| 384.54
#2004-12-01| 384.30
#2004-12-02| 384.14
#2004-12-03| 387.04
#2004-12-06| 387.91
#2004-12-07| 388.19
#2004-12-08| 390.59
#2004-12-09| 389.77
#2004-12-10| 389.86
#2004-12-13| 390.19
#2004-12-14| 390.69
#2004-12-15| 392.21
#2004-12-16| 389.86
#2004-12-17| 389.48
#2004-12-20| 390.04
#2004-12-21| 390.73
#2004-12-22| 390.20
#2004-12-23| 389.92
#2004-12-24| .
#2004-12-27| 388.58
#2004-12-28| 388.65
#2004-12-29| 388.09
#2004-12-30| 389.56
#2004-12-31| 390.78
#2005-01-03| 390.95
#2005-01-04| 389.47
#2005-01-05| 389.61
#2005-01-06| 389.36
#2005-01-07| 389.22
#2005-01-10| 389.47
#2005-01-11| 390.31
#2005-01-12| 390.54
#2005-01-13| 391.68
#2005-01-14| 390.92
#2005-01-17| 391.11
#2005-01-18| 391.27
#2005-01-19| 391.41
#2005-01-20| 391.24
#2005-01-21| 391.77
#2005-01-24| 393.01
#2005-01-25| 391.73
#2005-01-26| 392.14
#2005-01-27| 391.99
#2005-01-28| 393.39
#2005-01-31| 393.83
#2005-02-01| 393.84
#2005-02-02| 394.16
#2005-02-03| 393.92
#2005-02-04| 396.33
#2005-02-07| 397.35
#2005-02-08| 397.81
#2005-02-09| 398.76
#2005-02-10| 396.59
#2005-02-11| 396.06
#2005-02-14| 396.95
#2005-02-15| 396.33
#2005-02-16| 395.18
#2005-02-17| 394.80
#2005-02-18| 393.18
#2005-02-21| 393.38
#2005-02-22| 392.74
#2005-02-23| 393.21
#2005-02-24| 393.13
#2005-02-25| 393.43
#2005-02-28| 391.71
#2005-03-01| 391.75
#2005-03-02| 391.58
#2005-03-03| 391.48
#2005-03-04| 393.21
#2005-03-07| 393.70
#2005-03-08| 392.18
#2005-03-09| 389.27
#2005-03-10| 390.47
#2005-03-11| 388.87
#2005-03-14| 389.24
#2005-03-15| 388.35
#2005-03-16| 387.55
#2005-03-17| 388.08
#2005-03-18| 387.14
#2005-03-21| 386.02
#2005-03-22| 383.86
#2005-03-23| 383.66
#2005-03-24| 384.20
#2005-03-25| .
#2005-03-28| 383.61
#2005-03-29| 383.79
#2005-03-30| 384.21
#2005-03-31| 385.05
#2005-04-01| 385.66
#2005-04-04| 385.13
#2005-04-05| 384.88
#2005-04-06| 385.88
#2005-04-07| 385.14
#2005-04-08| 384.76
#2005-04-11| 384.40
#2005-04-12| 386.24
#2005-04-13| 385.52
#2005-04-14| 384.73
#2005-04-15| 385.56
#2005-04-18| 385.44
#2005-04-19| 386.90
#2005-04-20| 387.61
#2005-04-21| 386.68
#2005-04-22| 388.38
#2005-04-25| 388.22
#2005-04-26| 387.65
#2005-04-27| 388.30
#2005-04-28| 389.40
#2005-04-29| 388.31
#2005-04-30| 388.37
#2005-05-02| 388.50
#2005-05-03| 388.07
#2005-05-04| 388.73
#2005-05-05| 388.14
#2005-05-06| 384.96
#2005-05-09| 385.51
#2005-05-10| 386.73
#2005-05-11| 386.76
#2005-05-12| 386.98
#2005-05-13| 387.17
#2005-05-16| 386.91
#2005-05-17| 386.74
#2005-05-18| 387.93
#2005-05-19| 387.52
#2005-05-20| 387.79
#2005-05-23| 389.56
#2005-05-24| 389.99
#2005-05-25| 389.93
#2005-05-26| 390.63
#2005-05-27| 391.79
#2005-05-30| 391.99
#2005-05-31| 393.47
#2005-06-01| 395.96
#2005-06-02| 397.35
#2005-06-03| 395.77
#2005-06-06| 396.34
#2005-06-07| 397.61
#2005-06-08| 396.75
#2005-06-09| 395.67
#2005-06-10| 393.84
#2005-06-13| 393.20
#2005-06-14| 392.41
#2005-06-15| 392.68
#2005-06-16| 393.62
#2005-06-17| 393.60
#2005-06-20| 393.18
#2005-06-21| 394.53
#2005-06-22| 396.33
#2005-06-23| 395.91
#2005-06-24| 396.85
#2005-06-27| 397.35
#2005-06-28| 396.32
#2005-06-29| 395.88
#2005-06-30| 397.30
#2005-07-01| 395.34
#2005-07-04| 395.53
#2005-07-05| 394.04
#2005-07-06| 394.45
#2005-07-07| 395.48
#2005-07-08| 394.13
#2005-07-11| 394.83
#2005-07-12| 394.18
#2005-07-13| 393.87
#2005-07-14| 393.89
#2005-07-15| 394.15
#2005-07-18| 393.29
#2005-07-19| 393.98
#2005-07-20| 394.68
#2005-07-21| 392.47
#2005-07-22| 393.92
#2005-07-25| 393.60
#2005-07-26| 393.88
#2005-07-27| 393.69
#2005-07-28| 395.57
#2005-07-29| 393.98
#2005-07-31| 394.10
#2005-08-01| 393.36
#2005-08-02| 392.89
#2005-08-03| 393.63
#2005-08-04| 393.17
#2005-08-05| 391.39
#2005-08-08| 390.82
#2005-08-09| 391.52
#2005-08-10| 391.51
#2005-08-11| 392.80
#2005-08-12| 394.67
#2005-08-15| 394.23
#2005-08-16| 395.28
#2005-08-17| 394.26
#2005-08-18| 395.74
#2005-08-19| 396.00
#2005-08-22| 396.19
#2005-08-23| 396.82
#2005-08-24| 396.99
#2005-08-25| 397.60
#2005-08-26| 396.91
#2005-08-29| 397.44
#2005-08-30| 399.13
#2005-08-31| 400.32
#2005-09-01| 400.17
#2005-09-02| 399.65
#2005-09-05| 399.85
#2005-09-06| 398.49
#2005-09-07| 397.14
#2005-09-08| 397.06
#2005-09-09| 397.50
#2005-09-12| 396.68
#2005-09-13| 397.54
#2005-09-14| 396.92
#2005-09-15| 395.68
#2005-09-16| 394.48
#2005-09-19| 394.98
#2005-09-20| 394.94
#2005-09-21| 396.09
#2005-09-22| 396.10
#2005-09-23| 394.67
#2005-09-26| 393.97
#2005-09-27| 393.72
#2005-09-28| 394.78
#2005-09-29| 394.04
#2005-09-30| 393.19
#2005-10-03| 392.11
#2005-10-04| 392.52
#2005-10-05| 392.92
#2005-10-06| 392.68
#2005-10-07| 392.92
#2005-10-10| 393.12
#2005-10-11| 392.36
#2005-10-12| 390.56
#2005-10-13| 389.41
#2005-10-14| 389.16
#2005-10-17| 389.80
#2005-10-18| 390.44
#2005-10-19| 390.69
#2005-10-20| 390.88
#2005-10-21| 392.59
#2005-10-24| 391.48
#2005-10-25| 390.12
#2005-10-26| 388.01
#2005-10-27| 388.61
#2005-10-28| 388.41
#2005-10-31| 388.72
#2005-11-01| 388.28
#2005-11-02| 387.60
#2005-11-03| 386.89
#2005-11-04| 386.62
#2005-11-07| 387.21
#2005-11-08| 388.75
#2005-11-09| 387.20
#2005-11-10| 388.80
#2005-11-11| 388.87
#2005-11-14| 387.67
#2005-11-15| 388.82
#2005-11-16| 390.07
#2005-11-17| 390.53
#2005-11-18| 389.80
#2005-11-21| 390.91
#2005-11-22| 391.58
#2005-11-23| 390.38
#2005-11-24| 390.46
#2005-11-25| 391.55
#2005-11-28| 392.45
#2005-11-29| 390.98
#2005-11-30| 390.64
#2005-12-01| 390.00
#2005-12-02| 390.01
#2005-12-05| 389.11
#2005-12-06| 390.67
#2005-12-07| 390.02
#2005-12-08| 391.34
#2005-12-09| 389.93
#2005-12-12| 390.01
#2005-12-13| 390.35
#2005-12-14| 392.25
#2005-12-15| 391.85
#2005-12-16| 392.53
#2005-12-19| 392.81
#2005-12-20| 392.17
#2005-12-21| 391.73
#2005-12-22| 393.09
#2005-12-23| 394.50
#2005-12-26| .
#2005-12-27| 395.71
#2005-12-28| 394.93
#2005-12-29| 394.92
#2005-12-30| 394.58
#2005-12-31| 394.64
#2006-01-02| .
#2006-01-03| 395.26
#2006-01-04| 395.70
#2006-01-05| 395.70
#2006-01-06| 395.16
#2006-01-09| 395.40
#2006-01-10| 394.31
#2006-01-11| 393.61
#2006-01-12| 394.88
#2006-01-13| 396.41
#2006-01-16| 396.62
#2006-01-17| 397.11
#2006-01-18| 396.92
#2006-01-19| 396.16
#2006-01-20| 396.75
#2006-01-23| 397.03
#2006-01-24| 396.43
#2006-01-25| 394.48
#2006-01-26| 393.58
#2006-01-27| 394.23
#2006-01-30| 393.72
#2006-01-31| 394.07
#2006-02-01| 393.32
#2006-02-02| 393.60
#2006-02-03| 394.48
#2006-02-06| 394.60
#2006-02-07| 394.03
#2006-02-08| 393.43
#2006-02-09| 394.13
#2006-02-10| 393.32
#2006-02-13| 393.61
#2006-02-14| 393.03
#2006-02-15| 393.39
#2006-02-16| 393.65
#2006-02-17| 395.22
#2006-02-20| 395.42
#2006-02-21| 394.94
#2006-02-22| 395.88
#2006-02-23| 395.28
#2006-02-24| 395.35
#2006-02-27| 395.06
#2006-02-28| 396.25
#2006-03-01| 395.41
#2006-03-02| 394.28
#2006-03-03| 393.23
#2006-03-06| 392.06
#2006-03-07| 392.10
#2006-03-08| 392.03
#2006-03-09| 392.25
#2006-03-10| 391.77
#2006-03-13| 391.49
#2006-03-14| 393.42
#2006-03-15| 392.77
#2006-03-16| 394.78
#2006-03-17| 394.38
#2006-03-20| 394.93
#2006-03-21| 393.60
#2006-03-22| 393.84
#2006-03-23| 393.00
#2006-03-24| 394.51
#2006-03-27| 393.98
#2006-03-28| 392.21
#2006-03-29| 391.41
#2006-03-30| 390.34
#2006-03-31| 390.56
#2006-04-03| 390.33
#2006-04-04| 390.47
#2006-04-05| 391.23
#2006-04-06| 389.98
#2006-04-07| 388.47
#2006-04-10| 388.68
#2006-04-11| 389.47
#2006-04-12| 388.47
#2006-04-13| 387.26
#2006-04-14| .
#2006-04-17| 388.26
#2006-04-18| 389.07
#2006-04-19| 388.08
#2006-04-20| 388.06
#2006-04-21| 388.80
#2006-04-24| 389.81
#2006-04-25| 388.03
#2006-04-26| 387.47
#2006-04-27| 388.18
#2006-04-28| 388.89
#2006-04-30| 389.03
#2006-05-01| 387.91
#2006-05-02| 388.58
#2006-05-03| 387.98
#2006-05-04| 387.91
#2006-05-05| 388.91
#2006-05-08| 389.00
#2006-05-09| 388.84
#2006-05-10| 388.95
#2006-05-11| 388.35
#2006-05-12| 387.06
#2006-05-15| 387.99
#2006-05-16| 388.93
#2006-05-17| 387.56
#2006-05-18| 389.38
#2006-05-19| 389.95
#2006-05-22| 390.20
#2006-05-23| 389.57
#2006-05-24| 390.02
#2006-05-25| 389.29
#2006-05-26| 389.87
#2006-05-29| 390.07
#2006-05-30| 389.12
#2006-05-31| 388.37
#2006-06-01| 388.51
#2006-06-02| 391.29
#2006-06-05| 390.69
#2006-06-06| 390.90
#2006-06-07| 390.43
#2006-06-08| 391.02
#2006-06-09| 391.41
#2006-06-12| 391.40
#2006-06-13| 391.82
#2006-06-14| 389.45
#2006-06-15| 388.38
#2006-06-16| 387.73
#2006-06-19| 387.51
#2006-06-20| 387.19
#2006-06-21| 387.08
#2006-06-22| 386.06
#2006-06-23| 385.31
#2006-06-26| 385.09
#2006-06-27| 385.80
#2006-06-28| 385.01
#2006-06-29| 386.28
#2006-06-30| 388.29
#2006-07-03| 388.28
#2006-07-04| 388.35
#2006-07-05| 386.75
#2006-07-06| 387.77
#2006-07-07| 389.21
#2006-07-10| 389.48
#2006-07-11| 390.22
#2006-07-12| 390.26
#2006-07-13| 390.89
#2006-07-14| 390.91
#2006-07-17| 390.94
#2006-07-18| 389.59
#2006-07-19| 391.38
#2006-07-20| 392.27
#2006-07-21| 391.96
#2006-07-24| 392.21
#2006-07-25| 391.65
#2006-07-26| 392.50
#2006-07-27| 392.62
#2006-07-28| 393.99
#2006-07-31| 394.36
#2006-08-01| 394.54
#2006-08-02| 395.07
#2006-08-03| 395.36
#2006-08-04| 396.68
#2006-08-07| 396.43
#2006-08-08| 396.33
#2006-08-09| 396.02
#2006-08-10| 395.87
#2006-08-11| 395.11
#2006-08-14| 394.89
#2006-08-15| 396.68
#2006-08-16| 398.03
#2006-08-17| 398.15
#2006-08-18| 398.97
#2006-08-21| 399.51
#2006-08-22| 399.73
#2006-08-23| 399.64
#2006-08-24| 399.88
#2006-08-25| 400.23
#2006-08-28| 400.19
#2006-08-29| 400.49
#2006-08-30| 401.17
#2006-08-31| 402.18
#2006-09-01| 402.40
#2006-09-04| 402.61
#2006-09-05| 401.48
#2006-09-06| 401.05
#2006-09-07| 401.31
#2006-09-08| 402.02
#2006-09-11| 401.45
#2006-09-12| 402.27
#2006-09-13| 402.51
#2006-09-14| 402.03
#2006-09-15| 402.02
#2006-09-18| 401.92
#2006-09-19| 403.69
#2006-09-20| 403.92
#2006-09-21| 405.79
#2006-09-22| 406.94
#2006-09-25| 408.10
#2006-09-26| 407.60
#2006-09-27| 407.40
#2006-09-28| 406.60
#2006-09-29| 406.56
#2006-09-30| 406.63
#2006-10-02| 406.99
#2006-10-03| 407.26
#2006-10-04| 408.33
#2006-10-05| 407.36
#2006-10-06| 405.26
#2006-10-09| 405.47
#2006-10-10| 404.33
#2006-10-11| 403.47
#2006-10-12| 403.78
#2006-10-13| 403.21
#2006-10-16| 404.00
#2006-10-17| 404.43
#2006-10-18| 404.97
#2006-10-19| 404.65
#2006-10-20| 404.86
#2006-10-23| 404.01
#2006-10-24| 404.20
#2006-10-25| 405.42
#2006-10-26| 407.02
#2006-10-27| 408.22
#2006-10-30| 408.58
#2006-10-31| 410.39
#2006-11-01| 411.72
#2006-11-02| 410.99
#2006-11-03| 408.48
#2006-11-06| 409.03
#2006-11-07| 410.46
#2006-11-08| 411.26
#2006-11-09| 411.37
#2006-11-10| 412.53
#2006-11-13| 412.37
#2006-11-14| 413.33
#2006-11-15| 412.06
#2006-11-16| 411.16
#2006-11-17| 412.57
#2006-11-20| 413.02
#2006-11-21| 413.50
#2006-11-22| 413.77
#2006-11-23| 413.84
#2006-11-24| 414.43
#2006-11-27| 414.72
#2006-11-28| 415.45
#2006-11-29| 415.21
#2006-11-30| 416.79
#2006-12-01| 417.71
#2006-12-04| 417.82
#2006-12-05| 417.62
#2006-12-06| 416.86
#2006-12-07| 417.01
#2006-12-08| 415.27
#2006-12-11| 416.30
#2006-12-12| 416.98
#2006-12-13| 414.79
#2006-12-14| 414.14
#2006-12-15| 414.13
#2006-12-18| 414.59
#2006-12-19| 414.32
#2006-12-20| 414.50
#2006-12-21| 415.72
#2006-12-22| 413.90
#2006-12-25| .
#2006-12-26| 414.73
#2006-12-27| 413.47
#2006-12-28| 412.70
#2006-12-29| 412.50
#2006-12-31| 412.63
#2007-01-01| .
#2007-01-02| 413.34
#2007-01-03| 414.19
#2007-01-04| 415.46
#2007-01-05| 414.92
#2007-01-08| 414.97
#2007-01-09| 415.11
#2007-01-10| 414.52
#2007-01-11| 413.28
#2007-01-12| 412.52
#2007-01-15| 412.74
#2007-01-16| 413.43
#2007-01-17| 412.65
#2007-01-18| 413.68
#2007-01-19| 413.32
#2007-01-22| 413.91
#2007-01-23| 413.03
#2007-01-24| 413.10
#2007-01-25| 411.94
#2007-01-26| 411.62
#2007-01-29| 411.62
#2007-01-30| 411.95
#2007-01-31| 413.28
#2007-02-01| 413.14
#2007-02-02| 413.52
#2007-02-05| 414.35
#2007-02-06| 415.57
#2007-02-07| 416.38
#2007-02-08| 416.72
#2007-02-09| 415.53
#2007-02-12| 415.24
#2007-02-13| 415.01
#2007-02-14| 417.22
#2007-02-15| 418.10
#2007-02-16| 418.74
#2007-02-19| 418.96
#2007-02-20| 419.35
#2007-02-21| 419.27
#2007-02-22| 418.37
#2007-02-23| 419.81
#2007-02-26| 421.30
#2007-02-27| 423.67
#2007-02-28| 422.51
#2007-03-01| 422.47
#2007-03-02| 423.29
#2007-03-05| 422.63
#2007-03-06| 422.50
#2007-03-07| 423.22
#2007-03-08| 423.30
#2007-03-09| 421.32
#2007-03-12| 422.44
#2007-03-13| 423.41
#2007-03-14| 422.49
#2007-03-15| 422.30
#2007-03-16| 422.11
#2007-03-19| 421.68
#2007-03-20| 422.11
#2007-03-21| 422.83
#2007-03-22| 421.04
#2007-03-23| 420.52
#2007-03-26| 421.36
#2007-03-27| 420.73
#2007-03-28| 420.37
#2007-03-29| 420.23
#2007-03-30| 419.83
#2007-03-31| 419.89
#2007-04-02| 420.25
#2007-04-03| 419.80
#2007-04-04| 419.99
#2007-04-05| 419.45
#2007-04-06| .
#2007-04-09| 418.16
#2007-04-10| 419.00
#2007-04-11| 418.90
#2007-04-12| 418.99
#2007-04-13| 418.58
#2007-04-16| 419.69
#2007-04-17| 421.03
#2007-04-18| 422.05
#2007-04-19| 421.75
#2007-04-20| 421.84
#2007-04-23| 422.60
#2007-04-24| 423.43
#2007-04-25| 422.75
#2007-04-26| 421.72
#2007-04-27| 421.44
#2007-04-30| 423.47
#2007-05-01| 423.32
#2007-05-02| 423.28
#2007-05-03| 422.67
#2007-05-04| 423.64
#2007-05-07| 424.10
#2007-05-08| 424.15
#2007-05-09| 423.27
#2007-05-10| 423.85
#2007-05-11| 423.38
#2007-05-14| 423.41
#2007-05-15| 422.93
#2007-05-16| 423.16
#2007-05-17| 422.04
#2007-05-18| 420.94
#2007-05-21| 421.50
#2007-05-22| 420.54
#2007-05-23| 419.89
#2007-05-24| 420.06
#2007-05-25| 419.99
#2007-05-28| .
#2007-05-29| 419.77
#2007-05-30| 419.79
#2007-05-31| 419.53
#2007-06-01| 418.04
#2007-06-04| 419.15
#2007-06-05| 417.92
#2007-06-06| 417.89
#2007-06-07| 414.34
#2007-06-08| 413.81
#2007-06-11| 413.63
#2007-06-12| 410.87
#2007-06-13| 412.29
#2007-06-14| 411.96
#2007-06-15| 413.25
#2007-06-18| 414.06
#2007-06-19| 415.56
#2007-06-20| 414.63
#2007-06-21| 413.50
#2007-06-22| 414.13
#2007-06-25| 415.78
#2007-06-26| 414.99
#2007-06-27| 415.67
#2007-06-28| 414.65
#2007-06-29| 416.99
#2007-06-30| 417.06
#2007-07-02| 417.98
#2007-07-03| 416.83
#2007-07-04| 416.90
#2007-07-05| 414.49
#2007-07-06| 413.39
#2007-07-09| 414.51
#2007-07-10| 417.42
#2007-07-11| 416.08
#2007-07-12| 415.14
#2007-07-13| 415.48
#2007-07-16| 417.39
#2007-07-17| 416.38
#2007-07-18| 417.81
#2007-07-19| 417.06
#2007-07-20| 418.24
#2007-07-23| 417.87
#2007-07-24| 417.78
#2007-07-25| 418.13
#2007-07-26| 417.44
#2007-07-27| 416.18
#2007-07-30| 415.72
#2007-07-31| 416.91
#2007-08-01| 417.14
#2007-08-02| 417.56
#2007-08-03| 418.90
#2007-08-06| 417.93
#2007-08-07| 417.78
#2007-08-08| 415.50
#2007-08-09| 416.96
#2007-08-10| 416.98
#2007-08-13| 417.40
#2007-08-14| 418.20
#2007-08-15| 417.80
#2007-08-16| 419.34
#2007-08-17| 417.46
#2007-08-20| 418.41
#2007-08-21| 419.40
#2007-08-22| 418.75
#2007-08-23| 419.48
#2007-08-24| 419.40
#2007-08-27| 420.49
#2007-08-28| 421.63
#2007-08-29| 420.86
#2007-08-30| 421.97
#2007-08-31| 421.44
#2007-09-03| 421.59
#2007-09-04| 421.13
#2007-09-05| 423.20
#2007-09-06| 422.32
#2007-09-07| 425.05
#2007-09-10| 425.81
#2007-09-11| 424.76
#2007-09-12| 423.53
#2007-09-13| 421.77
#2007-09-14| 422.35
#2007-09-17| 422.49
#2007-09-18| 422.34
#2007-09-19| 421.99
#2007-09-20| 419.32
#2007-09-21| 420.94
#2007-09-24| 421.81
#2007-09-25| 422.04
#2007-09-26| 422.18
#2007-09-27| 423.70
#2007-09-28| 423.71
#2007-09-30| 423.85
#2007-10-01| 424.47
#2007-10-02| 425.06
#2007-10-03| 425.01
#2007-10-04| 425.82
#2007-10-05| 423.31
#2007-10-08| 423.53
#2007-10-09| 423.86
#2007-10-10| 424.36
#2007-10-11| 424.83
#2007-10-12| 424.44
#2007-10-15| 425.07
#2007-10-16| 425.36
#2007-10-17| 428.04
#2007-10-18| 428.91
#2007-10-19| 431.17
#2007-10-22| 431.16
#2007-10-23| 430.98
#2007-10-24| 432.60
#2007-10-25| 431.90
#2007-10-26| 431.23
#2007-10-29| 431.72
#2007-10-30| 431.40
#2007-10-31| 428.99
#2007-11-01| 431.49
#2007-11-02| 432.53
#2007-11-05| 431.80
#2007-11-06| 430.70
#2007-11-07| 430.47
#2007-11-08| 430.85
#2007-11-09| 431.55
#2007-11-12| 431.77
#2007-11-13| 430.31
#2007-11-14| 429.84
#2007-11-15| 431.81
#2007-11-16| 431.42
#2007-11-19| 432.49
#2007-11-20| 431.96
#2007-11-21| 432.48
#2007-11-22| 432.55
#2007-11-23| 432.57
#2007-11-26| 436.71
#2007-11-27| 433.34
#2007-11-28| 430.92
#2007-11-29| 432.42
#2007-11-30| 431.72
#2007-12-03| 433.69
#2007-12-04| 433.31
#2007-12-05| 431.61
#2007-12-06| 428.56
#2007-12-07| 425.61
#2007-12-10| 425.27
#2007-12-11| 429.29
#2007-12-12| 427.44
#2007-12-13| 425.11
#2007-12-14| 423.64
#2007-12-17| 425.16
#2007-12-18| 427.25
#2007-12-19| 428.84
#2007-12-20| 430.14
#2007-12-21| 426.64
#2007-12-24| 425.74
#2007-12-25| .
#2007-12-26| 424.03
#2007-12-27| 426.25
#2007-12-28| 428.92
#2007-12-31| 430.86
#2008-01-01| .
#2008-01-02| 434.46
#2008-01-03| 433.85
#2008-01-04| 434.26
#2008-01-07| 434.37
#2008-01-08| 433.63
#2008-01-09| 433.40
#2008-01-10| 430.77
#2008-01-11| 433.31
#2008-01-14| 433.65
#2008-01-15| 435.63
#2008-01-16| 435.21
#2008-01-17| 436.19
#2008-01-18| 435.44
#2008-01-21| 435.67
#2008-01-22| 437.52
#2008-01-23| 438.39
#2008-01-24| 433.11
#2008-01-25| 435.29
#2008-01-28| 435.45
#2008-01-29| 433.95
#2008-01-30| 431.76
#2008-01-31| 434.24
#2008-02-01| 435.52
#2008-02-04| 434.47
#2008-02-05| 435.91
#2008-02-06| 435.13
#2008-02-07| 431.77
#2008-02-08| 433.52
#2008-02-11| 433.93
#2008-02-12| 431.91
#2008-02-13| 431.48
#2008-02-14| 428.22
#2008-02-15| 429.03
#2008-02-18| 429.25
#2008-02-19| 426.87
#2008-02-20| 425.85
#2008-02-21| 428.89
#2008-02-22| 428.27
#2008-02-25| 425.69
#2008-02-26| 426.51
#2008-02-27| 426.89
#2008-02-28| 428.79
#2008-02-29| 432.61
#2008-03-03| 432.31
#2008-03-04| 430.48
#2008-03-05| 427.18
#2008-03-06| 427.16
#2008-03-07| 428.14
#2008-03-10| 430.01
#2008-03-11| 425.59
#2008-03-12| 428.15
#2008-03-13| 426.27
#2008-03-14| 428.92
#2008-03-17| 429.75
#2008-03-18| 426.87
#2008-03-19| 428.76
#2008-03-20| 429.58
#2008-03-21| .
#2008-03-24| 425.32
#2008-03-25| 426.17
#2008-03-26| 426.44
#2008-03-27| 425.49
#2008-03-28| 426.72
#2008-03-31| 427.32
#2008-04-01| 424.55
#2008-04-02| 424.67
#2008-04-03| 424.92
#2008-04-04| 428.10
#2008-04-07| 427.65
#2008-04-08| 428.09
#2008-04-09| 430.28
#2008-04-10| 428.85
#2008-04-11| 430.19
#2008-04-14| 429.55
#2008-04-15| 427.92
#2008-04-16| 424.91
#2008-04-17| 424.51
#2008-04-18| 425.44
#2008-04-21| 427.03
#2008-04-22| 427.56
#2008-04-23| 427.90
#2008-04-24| 425.94
#2008-04-25| 425.51
#2008-04-28| 427.73
#2008-04-29| 428.46
#2008-04-30| 430.87
#2008-05-01| 431.96
#2008-05-02| 430.89
#2008-05-05| 431.30
#2008-05-06| 430.08
#2008-05-07| 431.10
#2008-05-08| 432.70
#2008-05-09| 433.71
#2008-05-12| 433.63
#2008-05-13| 430.32
#2008-05-14| 429.60
#2008-05-15| 431.93
#2008-05-16| 432.33
#2008-05-19| 432.95
#2008-05-20| 434.33
#2008-05-21| 433.18
#2008-05-22| 430.32
#2008-05-23| 432.24
#2008-05-26| 432.47
#2008-05-27| 430.02
#2008-05-28| 428.41
#2008-05-29| 426.88
#2008-05-30| 428.06
#2008-05-31| 428.06
#2008-06-02| 429.85
#2008-06-03| 431.72
#2008-06-04| 430.40
#2008-06-05| 428.91
#2008-06-06| 431.32
#2008-06-09| 430.08
#2008-06-10| 426.93
#2008-06-11| 427.48
#2008-06-12| 424.53
#2008-06-13| 423.45
#2008-06-16| 423.81
#2008-06-17| 424.42
#2008-06-18| 426.06
#2008-06-19| 424.67
#2008-06-20| 426.03
#2008-06-23| 425.29
#2008-06-24| 426.50
#2008-06-25| 426.21
#2008-06-26| 427.13
#2008-06-27| 427.61
#2008-06-30| 427.18
#2008-07-01| 426.38
#2008-07-02| 427.43
#2008-07-03| 426.81
#2008-07-04| 426.89
#2008-07-07| 428.10
#2008-07-08| 428.55
#2008-07-09| 429.27
#2008-07-10| 429.29
#2008-07-11| 425.63
#2008-07-14| 427.37
#2008-07-15| 427.28
#2008-07-16| 424.51
#2008-07-17| 421.99
#2008-07-18| 421.18
#2008-07-21| 421.81
#2008-07-22| 420.81
#2008-07-23| 419.86
#2008-07-24| 422.87
#2008-07-25| 420.47
#2008-07-28| 422.90
#2008-07-29| 422.38
#2008-07-30| 422.05
#2008-07-31| 423.41
#2008-08-01| 424.21
#2008-08-04| 423.85
#2008-08-05| 422.96
#2008-08-06| 421.71
#2008-08-07| 424.77
#2008-08-08| 424.49
#2008-08-11| 423.18
#2008-08-12| 425.09
#2008-08-13| 424.52
#2008-08-14| 425.68
#2008-08-15| 426.66
#2008-08-18| 427.64
#2008-08-19| 426.89
#2008-08-20| 427.36
#2008-08-21| 426.23
#2008-08-22| 425.42
#2008-08-25| 427.25
#2008-08-26| 427.09
#2008-08-27| 427.45
#2008-08-28| 426.83
#2008-08-29| 426.21
#2008-08-31| 426.29
#2008-09-01| 426.37
#2008-09-02| 427.97
#2008-09-03| 428.92
#2008-09-04| 429.79
#2008-09-05| 429.24
#2008-09-08| 429.09
#2008-09-09| 430.25
#2008-09-10| 428.42
#2008-09-11| 427.89
#2008-09-12| 424.57
#2008-09-15| 427.53
#2008-09-16| 424.47
#2008-09-17| 423.96
#2008-09-18| 421.87
#2008-09-19| 415.27
#2008-09-22| 414.52
#2008-09-23| 413.46
#2008-09-24| 413.93
#2008-09-25| 409.04
#2008-09-26| 407.18
#2008-09-29| 410.46
#2008-09-30| 403.77
#2008-10-01| 403.89
#2008-10-02| 402.33
#2008-10-03| 401.28
#2008-10-06| 403.58
#2008-10-07| 399.40
#2008-10-08| 393.31
#2008-10-09| 388.35
#2008-10-10| 379.36
#2008-10-13| 379.60
#2008-10-14| 375.68
#2008-10-15| 374.36
#2008-10-16| 371.71
#2008-10-17| 366.92
#2008-10-20| 366.81
#2008-10-21| 368.61
#2008-10-22| 369.86
#2008-10-23| 370.66
#2008-10-24| 365.82
#2008-10-27| 363.85
#2008-10-28| 361.33
#2008-10-29| 360.08
#2008-10-30| 359.56
#2008-10-31| 359.37
#2008-11-03| 361.10
#2008-11-04| 364.04
#2008-11-05| 366.69
#2008-11-06| 367.21
#2008-11-07| 366.39
#2008-11-10| 367.92
#2008-11-11| 368.00
#2008-11-12| 369.82
#2008-11-13| 367.36
#2008-11-14| 368.39
#2008-11-17| 368.75
#2008-11-18| 368.99
#2008-11-19| 370.05
#2008-11-20| 371.09
#2008-11-21| 368.09
#2008-11-24| 363.73
#2008-11-25| 366.55
#2008-11-26| 367.68
#2008-11-27| 367.76
#2008-11-28| 368.54
#2008-11-30| 368.70
#2008-12-01| 372.24
#2008-12-02| 371.03
#2008-12-03| 370.20
#2008-12-04| 371.67
#2008-12-05| 369.20
#2008-12-08| 368.65
#2008-12-09| 369.93
#2008-12-10| 369.35
#2008-12-11| 369.96
#2008-12-12| 370.55
#2008-12-15| 371.37
#2008-12-16| 373.85
#2008-12-17| 377.40
#2008-12-18| 380.48
#2008-12-19| 380.94
#2008-12-22| 380.86
#2008-12-23| 380.91
#2008-12-24| 381.26
#2008-12-25| .
#2008-12-26| 382.48
#2008-12-29| 383.23
#2008-12-30| 385.29
#2008-12-31| 383.23
#2009-01-01| .
#2009-01-02| 380.39
#2009-01-05| 380.95
#2009-01-06| 384.24
#2009-01-07| 387.19
#2009-01-08| 389.52
#2009-01-09| 391.42
#2009-01-12| 394.39
#2009-01-13| 394.39
#2009-01-14| 396.38
#2009-01-15| 396.21
#2009-01-16| 395.83
#2009-01-19| 396.08
#2009-01-20| 395.69
#2009-01-21| 392.36
#2009-01-22| 391.34
#2009-01-23| 390.82
#2009-01-26| 391.41
#2009-01-27| 395.18
#2009-01-28| 393.76
#2009-01-29| 392.82
#2009-01-30| 393.57
#2009-01-31| 393.58
#2009-02-02| 396.63
#2009-02-03| 394.30
#2009-02-04| 394.02
#2009-02-05| 395.30
#2009-02-06| 394.83
#2009-02-09| 395.51
#2009-02-10| 399.81
#2009-02-11| 401.69
#2009-02-12| 401.59
#2009-02-13| 397.50
#2009-02-16| 397.74
#2009-02-17| 401.53
#2009-02-18| 399.15
#2009-02-19| 396.28
#2009-02-20| 397.12
#2009-02-23| 397.19
#2009-02-24| 395.07
#2009-02-25| 392.48
#2009-02-26| 391.27
#2009-02-27| 390.28
#2009-02-28| 390.53
#2009-03-02| 391.93
#2009-03-03| 390.41
#2009-03-04| 388.60
#2009-03-05| 391.05
#2009-03-06| 389.57
#2009-03-09| 387.88
#2009-03-10| 385.23
#2009-03-11| 385.95
#2009-03-12| 386.28
#2009-03-13| 386.36
#2009-03-16| 385.32
#2009-03-17| 384.37
#2009-03-18| 391.52
#2009-03-19| 390.36
#2009-03-20| 389.98
#2009-03-23| 389.67
#2009-03-24| 390.35
#2009-03-25| 388.70
#2009-03-26| 390.21
#2009-03-27| 390.70
#2009-03-30| 391.58
#2009-03-31| 392.36
#2009-04-01| 393.18
#2009-04-02| 391.98
#2009-04-03| 389.61
#2009-04-06| 390.06
#2009-04-07| 391.40
#2009-04-08| 393.65
#2009-04-09| 393.64
#2009-04-10| .
#2009-04-13| 396.68
#2009-04-14| 398.76
#2009-04-15| 400.61
#2009-04-16| 400.78
#2009-04-17| 400.93
#2009-04-20| 404.04
#2009-04-21| 403.24
#2009-04-22| 402.74
#2009-04-23| 403.84
#2009-04-24| 403.52
#2009-04-27| 405.75
#2009-04-28| 405.41
#2009-04-29| 406.06
#2009-04-30| 408.27
#2009-05-01| 409.77
#2009-05-04| 411.40
#2009-05-05| 413.45
#2009-05-06| 415.21
#2009-05-07| 415.72
#2009-05-08| 418.03
#2009-05-11| 420.67
#2009-05-12| 421.31
#2009-05-13| 422.52
#2009-05-14| 422.00
#2009-05-15| 422.20
#2009-05-18| 420.92
#2009-05-19| 421.90
#2009-05-20| 424.89
#2009-05-21| 423.24
#2009-05-22| 422.41
#2009-05-25| 422.67
#2009-05-26| 423.01
#2009-05-27| 421.74
#2009-05-28| 424.31
#2009-05-29| 430.68
#2009-05-31| 430.76
#2009-06-01| 427.09
#2009-06-02| 432.00
#2009-06-03| 435.83
#2009-06-04| 433.49
#2009-06-05| 431.31
#2009-06-08| 432.09
#2009-06-09| 433.56
#2009-06-10| 433.71
#2009-06-11| 437.07
#2009-06-12| 439.19
#2009-06-15| 441.49
#2009-06-16| 443.13
#2009-06-17| 443.65
#2009-06-18| 440.33
#2009-06-19| 442.43
#2009-06-22| 444.76
#2009-06-23| 445.79
#2009-06-24| 444.57
#2009-06-25| 447.58
#2009-06-26| 448.21
#2009-06-29| 448.32
#2009-06-30| 448.28
#2009-07-01| 448.25
#2009-07-02| 449.81
#2009-07-03| 449.90
#2009-07-06| 449.86
#2009-07-07| 451.11
#2009-07-08| 454.74
#2009-07-09| 451.57
#2009-07-10| 454.33
#2009-07-13| 453.78
#2009-07-14| 452.01
#2009-07-15| 450.11
#2009-07-16| 452.09
#2009-07-17| 451.29
#2009-07-20| 453.90
#2009-07-21| 457.38
#2009-07-22| 456.35
#2009-07-23| 454.07
#2009-07-24| 456.38
#2009-07-27| 456.79
#2009-07-28| 458.60
#2009-07-29| 460.92
#2009-07-30| 464.20
#2009-07-31| 468.80
#2009-08-03| 466.93
#2009-08-04| 467.50
#2009-08-05| 466.95
#2009-08-06| 469.38
#2009-08-07| 467.90
#2009-08-10| 471.07
#2009-08-11| 472.49
#2009-08-12| 471.46
#2009-08-13| 474.56
#2009-08-14| 475.21
#2009-08-17| 476.32
#2009-08-18| 474.96
#2009-08-19| 476.29
#2009-08-20| 476.95
#2009-08-21| 474.08
#2009-08-24| 476.63
#2009-08-25| 478.22
#2009-08-26| 479.03
#2009-08-27| 479.03
#2009-08-28| 479.95
#2009-08-31| 481.19
#2009-09-01| 481.52
#2009-09-02| 483.60
#2009-09-03| 482.79
#2009-09-04| 480.26
#2009-09-07| 480.52
#2009-09-08| 480.35
#2009-09-09| 480.67
#2009-09-10| 485.21
#2009-09-11| 485.93
#2009-09-14| 484.97
#2009-09-15| 484.91
#2009-09-16| 485.51
#2009-09-17| 488.26
#2009-09-18| 487.03
#2009-09-21| 487.33
#2009-09-22| 488.96
#2009-09-23| 490.16
#2009-09-24| 491.13
#2009-09-25| 492.53
#2009-09-28| 493.61
#2009-09-29| 493.62
#2009-09-30| 492.84
#2009-10-01| 495.12
#2009-10-02| 493.73
#2009-10-05| 494.05
#2009-10-06| 494.18
#2009-10-07| 496.64
#2009-10-08| 494.67
#2009-10-09| 491.45
#2009-10-12| 491.71
#2009-10-13| 494.17
#2009-10-14| 491.55
#2009-10-15| 490.84
#2009-10-16| 492.69
#2009-10-19| 493.76
#2009-10-20| 495.68
#2009-10-21| 494.28
#2009-10-22| 494.59
#2009-10-23| 493.74
#2009-10-26| 492.27
#2009-10-27| 495.29
#2009-10-28| 496.53
#2009-10-29| 493.96
#2009-10-30| 497.23
#2009-10-31| 497.24
#2009-11-02| 496.60
#2009-11-03| 495.23
#2009-11-04| 493.53
#2009-11-05| 494.54
#2009-11-06| 495.60
#2009-11-09| 496.31
#2009-11-10| 496.60
#2009-11-11| 496.69
#2009-11-12| 497.88
#2009-11-13| 498.66
#2009-11-16| 501.73
#2009-11-17| 502.31
#2009-11-18| 501.34
#2009-11-19| 502.28
#2009-11-20| 502.08
#2009-11-23| 502.32
#2009-11-24| 503.71
#2009-11-25| 504.51
#2009-11-26| 504.60
#2009-11-27| 506.02
#2009-11-30| 506.08
#2009-12-01| 504.33
#2009-12-02| 503.87
#2009-12-03| 503.01
#2009-12-04| 500.82
#2009-12-07| 502.70
#2009-12-08| 504.56
#2009-12-09| 504.25
#2009-12-10| 503.00
#2009-12-11| 502.75
#2009-12-14| 504.01
#2009-12-15| 503.28
#2009-12-16| 504.19
#2009-12-17| 508.15
#2009-12-18| 507.15
#2009-12-21| 504.32
#2009-12-22| 503.49
#2009-12-23| 503.73
#2009-12-24| 502.36
#2009-12-25| .
#2009-12-28| 501.99
#2009-12-29| 503.56
#2009-12-30| 504.93
#2009-12-31| 503.66
#2010-01-01| .
#2010-01-04| 504.68
#2010-01-05| 508.33
#2010-01-06| 508.06
#2010-01-07| 508.62
#2010-01-08| 509.95
#2010-01-11| 510.36
#2010-01-12| 513.45
#2010-01-13| 511.75
#2010-01-14| 513.65
#2010-01-15| 514.93
#2010-01-18| 515.20
#2010-01-19| 514.11
#2010-01-20| 515.46
#2010-01-21| 516.60
#2010-01-22| 516.33
#2010-01-25| 514.72
#2010-01-26| 514.54
#2010-01-27| 514.33
#2010-01-28| 513.97
#2010-01-29| 515.72
#2010-01-31| 515.80
#2010-02-01| 514.03
#2010-02-02| 514.91
#2010-02-03| 513.18
#2010-02-04| 515.29
#2010-02-05| 516.36
#2010-02-08| 514.85
#2010-02-09| 513.23
#2010-02-10| 511.40
#2010-02-11| 510.70
#2010-02-12| 511.78
#2010-02-15| 512.04
#2010-02-16| 512.72
#2010-02-17| 510.61
#2010-02-18| 509.93
#2010-02-19| 511.16
#2010-02-22| 511.41
#2010-02-23| 514.75
#2010-02-24| 514.75
#2010-02-25| 516.38
#2010-02-26| 518.16
#2010-02-28| 518.51
#2010-03-01| 517.65
#2010-03-02| 518.66
#2010-03-03| 518.49
#2010-03-04| 519.36
#2010-03-05| 517.78
#2010-03-08| 518.14
#2010-03-09| 518.86
#2010-03-10| 518.74
#2010-03-11| 519.24
#2010-03-12| 519.86
#2010-03-15| 520.32
#2010-03-16| 522.14
#2010-03-17| 522.76
#2010-03-18| 522.38
#2010-03-19| 522.35
#2010-03-22| 523.36
#2010-03-23| 523.03
#2010-03-24| 519.13
#2010-03-25| 517.89
#2010-03-26| 519.33
#2010-03-29| 519.68
#2010-03-30| 519.86
#2010-03-31| 521.32
#2010-04-01| 520.95
#2010-04-02| .
#2010-04-05| 517.60
#2010-04-06| 518.46
#2010-04-07| 521.90
#2010-04-08| 521.36
#2010-04-09| 521.93
#2010-04-12| 523.65
#2010-04-13| 524.98
#2010-04-14| 524.15
#2010-04-15| 524.98
#2010-04-16| 527.50
#2010-04-19| 526.69
#2010-04-20| 527.29
#2010-04-21| 529.46
#2010-04-22| 528.64
#2010-04-23| 527.50
#2010-04-26| 527.78
#2010-04-27| 531.08
#2010-04-28| 528.30
#2010-04-29| 529.71
#2010-04-30| 531.80
#2010-05-03| 530.61
#2010-05-04| 532.99
#2010-05-05| 533.06
#2010-05-06| 535.40
#2010-05-07| 529.92
#2010-05-10| 528.72
#2010-05-11| 528.21
#2010-05-12| 528.08
#2010-05-13| 529.06
#2010-05-14| 532.06
#2010-05-17| 531.12
#2010-05-18| 533.38
#2010-05-19| 531.60
#2010-05-20| 531.19
#2010-05-21| 531.46
#2010-05-24| 529.95
#2010-05-25| 529.31
#2010-05-26| 527.43
#2010-05-27| 524.44
#2010-05-28| 526.15
#2010-05-31| 526.33
#2010-06-01| 525.93
#2010-06-02| 524.06
#2010-06-03| 523.70
#2010-06-04| 528.63
#2010-06-07| 528.22
#2010-06-08| 527.61
#2010-06-09| 526.88
#2010-06-10| 522.81
#2010-06-11| 525.87
#2010-06-14| 524.79
#2010-06-15| 524.13
#2010-06-16| 525.30
#2010-06-17| 528.42
#2010-06-18| 527.92
#2010-06-21| 528.70
#2010-06-22| 530.84
#2010-06-23| 532.11
#2010-06-24| 531.33
#2010-06-25| 531.71
#2010-06-28| 534.21
#2010-06-29| 535.53
#2010-06-30| 535.95
#2010-07-01| 536.43
#2010-07-02| 534.76
#2010-07-05| 535.03
#2010-07-06| 536.89
#2010-07-07| 535.56
#2010-07-08| 535.12
#2010-07-09| 534.68
#2010-07-12| 535.58
#2010-07-13| 534.71
#2010-07-14| 537.28
#2010-07-15| 539.75
#2010-07-16| 541.05
#2010-07-19| 540.38
#2010-07-20| 541.39
#2010-07-21| 543.56
#2010-07-22| 542.80
#2010-07-23| 541.58
#2010-07-26| 542.93
#2010-07-27| 542.64
#2010-07-28| 544.43
#2010-07-29| 545.21
#2010-07-30| 548.26
#2010-07-31| 548.27
#2010-08-02| 546.79
#2010-08-03| 548.85
#2010-08-04| 548.17
#2010-08-05| 549.22
#2010-08-06| 551.68
#2010-08-09| 551.93
#2010-08-10| 552.19
#2010-08-11| 554.30
#2010-08-12| 553.10
#2010-08-13| 554.66
#2010-08-16| 558.44
#2010-08-17| 556.75
#2010-08-18| 557.72
#2010-08-19| 559.84
#2010-08-20| 558.76
#2010-08-23| 559.01
#2010-08-24| 561.76
#2010-08-25| 559.98
#2010-08-26| 560.87
#2010-08-27| 555.84
#2010-08-30| 559.13
#2010-08-31| 560.37
#2010-09-01| 557.24
#2010-09-02| 556.24
#2010-09-03| 554.99
#2010-09-06| 555.26
#2010-09-07| 558.83
#2010-09-08| 557.46
#2010-09-09| 554.21
#2010-09-10| 554.04
#2010-09-13| 556.46
#2010-09-14| 558.90
#2010-09-15| 557.11
#2010-09-16| 556.11
#2010-09-17| 556.73
#2010-09-20| 558.19
#2010-09-21| 561.57
#2010-09-22| 562.69
#2010-09-23| 562.59
#2010-09-24| 561.12
#2010-09-27| 564.32
#2010-09-28| 566.09
#2010-09-29| 564.77
#2010-09-30| 565.11
#2010-10-01| 565.01
#2010-10-04| 566.24
#2010-10-05| 566.85
#2010-10-06| 569.68
#2010-10-07| 569.55
#2010-10-08| 569.84
#2010-10-11| 570.11
#2010-10-12| 569.10
#2010-10-13| 569.37
#2010-10-14| 567.31
#2010-10-15| 564.89
#2010-10-18| 567.65
#2010-10-19| 568.46
#2010-10-20| 568.71
#2010-10-21| 567.40
#2010-10-22| 567.51
#2010-10-25| 568.66
#2010-10-26| 566.22
#2010-10-27| 564.79
#2010-10-28| 566.04
#2010-10-29| 568.08
#2010-10-31| 568.17
#2010-11-01| 567.90
#2010-11-02| 570.08
#2010-11-03| 568.36
#2010-11-04| 572.66
#2010-11-05| 570.97
#2010-11-08| 570.67
#2010-11-09| 567.20
#2010-11-10| 567.69
#2010-11-11| 567.78
#2010-11-12| 564.64
#2010-11-15| 559.85
#2010-11-16| 562.10
#2010-11-17| 561.26
#2010-11-18| 561.10
#2010-11-19| 561.88
#2010-11-22| 563.97
#2010-11-23| 564.76
#2010-11-24| 560.34
#2010-11-25| 560.43
#2010-11-26| 562.62
#2010-11-29| 563.41
#2010-11-30| 563.78
#2010-12-01| 559.01
#2010-12-02| 558.40
#2010-12-03| 558.30
#2010-12-06| 561.42
#2010-12-07| 555.68
#2010-12-08| 554.15
#2010-12-09| 555.06
#2010-12-10| 553.92
#2010-12-13| 555.27
#2010-12-14| 550.53
#2010-12-15| 549.25
#2010-12-16| 550.39
#2010-12-17| 555.34
#2010-12-20| 554.61
#2010-12-21| 555.34
#2010-12-22| 554.82
#2010-12-23| 553.68
#2010-12-24| 553.77
#2010-12-27| 555.41
#2010-12-28| 551.82
#2010-12-29| 556.41
#2010-12-30| 555.90
#2010-12-31| 558.45
#2011-01-03| 557.83
#2011-01-04| 557.90
#2011-01-05| 554.44
#2011-01-06| 556.53
#2011-01-07| 559.12
#2011-01-10| 559.67
#2011-01-11| 559.41
#2011-01-12| 559.15
#2011-01-13| 560.96
#2011-01-14| 560.05
#2011-01-17| 560.32
#2011-01-18| 559.57
#2011-01-19| 560.79
#2011-01-20| 557.34
#2011-01-21| 559.03
#2011-01-24| 559.75
#2011-01-25| 562.43
#2011-01-26| 559.27
#2011-01-27| 560.89
#2011-01-28| 562.19
#2011-01-31| 560.81
#2011-02-01| 559.51
#2011-02-02| 558.56
#2011-02-03| 557.59
#2011-02-04| 555.29
#2011-02-07| 556.42
#2011-02-08| 554.74
#2011-02-09| 557.25
#2011-02-10| 555.14
#2011-02-11| 556.85
#2011-02-14| 558.19
#2011-02-15| 558.36
#2011-02-16| 558.34
#2011-02-17| 559.85
#2011-02-18| 559.46
#2011-02-21| 559.73
#2011-02-22| 563.26
#2011-02-23| 562.26
#2011-02-24| 563.25
#2011-02-25| 563.99
#2011-02-28| 565.30
#2011-03-01| 565.66
#2011-03-02| 564.02
#2011-03-03| 561.40
#2011-03-04| 564.02
#2011-03-07| 564.09
#2011-03-08| 562.90
#2011-03-09| 565.13
#2011-03-10| 567.11
#2011-03-11| 566.95
#2011-03-14| 568.37
#2011-03-15| 567.89
#2011-03-16| 570.76
#2011-03-17| 569.50
#2011-03-18| 569.25
#2011-03-21| 568.60
#2011-03-22| 568.72
#2011-03-23| 568.46
#2011-03-24| 567.40
#2011-03-25| 566.36
#2011-03-28| 566.59
#2011-03-29| 565.20
#2011-03-30| 566.19
#2011-03-31| 566.50
#2011-04-01| 566.94
#2011-04-04| 567.92
#2011-04-05| 566.88
#2011-04-06| 565.62
#2011-04-07| 565.54
#2011-04-08| 565.47
#2011-04-11| 565.89
#2011-04-12| 567.92
#2011-04-13| 569.07
#2011-04-14| 568.69
#2011-04-15| 571.21
#2011-04-18| 572.26
#2011-04-19| 572.87
#2011-04-20| 571.93
#2011-04-21| 571.81
#2011-04-22| .
#2011-04-25| 573.20
#2011-04-26| 575.15
#2011-04-27| 573.65
#2011-04-28| 575.64
#2011-04-29| 576.53
#2011-04-30| 576.62
#2011-05-02| 577.21
#2011-05-03| 578.40
#2011-05-04| 579.39
#2011-05-05| 580.95
#2011-05-06| 581.11
#2011-05-09| 581.57
#2011-05-10| 580.23
#2011-05-11| 581.56
#2011-05-12| 579.94
#2011-05-13| 581.36
#2011-05-16| 582.85
#2011-05-17| 583.94
#2011-05-18| 582.22
#2011-05-19| 582.26
#2011-05-20| 582.87
#2011-05-23| 583.43
#2011-05-24| 583.73
#2011-05-25| 582.99
#2011-05-26| 585.10
#2011-05-27| 584.69
#2011-05-30| 584.95
#2011-05-31| 585.50
#2011-06-01| 587.84
#2011-06-02| 584.83
#2011-06-03| 585.70
#2011-06-06| 585.19
#2011-06-07| 585.25
#2011-06-08| 586.82
#2011-06-09| 585.38
#2011-06-10| 586.33
#2011-06-13| 585.54
#2011-06-14| 582.40
#2011-06-15| 586.10
#2011-06-16| 587.13
#2011-06-17| 585.86
#2011-06-20| 585.60
#2011-06-21| 585.24
#2011-06-22| 585.06
#2011-06-23| 587.17
#2011-06-24| 587.34
#2011-06-27| 584.49
#2011-06-28| 581.60
#2011-06-29| 580.65
#2011-06-30| 580.77
#2011-07-01| 580.33
#2011-07-04| 580.60
#2011-07-05| 582.40
#2011-07-06| 583.77
#2011-07-07| 583.01
#2011-07-08| 587.20
#2011-07-11| 589.74
#2011-07-12| 589.66
#2011-07-13| 590.31
#2011-07-14| 588.58
#2011-07-15| 589.09
#2011-07-18| 588.47
#2011-07-19| 589.83
#2011-07-20| 588.47
#2011-07-21| 586.74
#2011-07-22| 588.78
#2011-07-25| 587.38
#2011-07-26| 589.47
#2011-07-27| 589.17
#2011-07-28| 590.47
#2011-07-29| 595.31
#2011-07-31| 595.40
#2011-08-01| 597.60
#2011-08-02| 601.81
#2011-08-03| 602.30
#2011-08-04| 605.66
#2011-08-05| 600.76
#2011-08-08| 601.39
#2011-08-09| 603.96
#2011-08-10| 603.24
#2011-08-11| 593.76
#2011-08-12| 597.87
#2011-08-15| 596.28
#2011-08-16| 599.01
#2011-08-17| 600.73
#2011-08-18| 602.00
#2011-08-19| 601.62
#2011-08-22| 600.66
#2011-08-23| 596.66
#2011-08-24| 591.09
#2011-08-25| 592.31
#2011-08-26| 593.27
#2011-08-29| 590.74
#2011-08-30| 594.50
#2011-08-31| 594.34
#2011-09-01| 597.31
#2011-09-02| 601.61
#2011-09-05| 601.88
#2011-09-06| 601.04
#2011-09-07| 598.93
#2011-09-08| 600.45
#2011-09-09| 601.33
#2011-09-12| 599.12
#2011-09-13| 596.10
#2011-09-14| 595.74
#2011-09-15| 593.38
#2011-09-16| 593.93
#2011-09-19| 597.52
#2011-09-20| 596.98
#2011-09-21| 599.66
#2011-09-22| 599.88
#2011-09-23| 594.64
#2011-09-26| 590.79
#2011-09-27| 587.59
#2011-09-28| 588.04
#2011-09-29| 589.76
#2011-09-30| 590.69
#2011-10-03| 593.77
#2011-10-04| 589.81
#2011-10-05| 586.05
#2011-10-06| 585.25
#2011-10-07| 583.95
#2011-10-10| 584.23
#2011-10-11| 583.20
#2011-10-12| 583.62
#2011-10-13| 586.86
#2011-10-14| 586.68
#2011-10-17| 589.87
#2011-10-18| 590.50
#2011-10-19| 592.50
#2011-10-20| 592.38
#2011-10-21| 592.75
#2011-10-24| 593.39
#2011-10-25| 598.31
#2011-10-26| 596.46
#2011-10-27| 594.52
#2011-10-28| 598.63
#2011-10-31| 602.90
#2011-11-01| 605.98
#2011-11-02| 605.84
#2011-11-03| 603.93
#2011-11-04| 604.89
#2011-11-07| 606.48
#2011-11-08| 603.75
#2011-11-09| 604.70
#2011-11-10| 601.19
#2011-11-11| 601.28
#2011-11-14| 601.34
#2011-11-15| 599.55
#2011-11-16| 599.90
#2011-11-17| 600.66
#2011-11-18| 598.73
#2011-11-21| 598.53
#2011-11-22| 597.94
#2011-11-23| 599.32
#2011-11-24| 599.41
#2011-11-25| 596.14
#2011-11-28| 596.70
#2011-11-29| 594.90
#2011-11-30| 592.64
#2011-12-01| 591.56
#2011-12-02| 595.83
#2011-12-05| 597.36
#2011-12-06| 595.93
#2011-12-07| 598.61
#2011-12-08| 599.43
#2011-12-09| 596.39
#2011-12-12| 597.70
#2011-12-13| 599.20
#2011-12-14| 601.03
#2011-12-15| 600.48
#2011-12-16| 602.57
#2011-12-19| 604.04
#2011-12-20| 600.50
#2011-12-21| 598.89
#2011-12-22| 599.70
#2011-12-23| 596.87
#2011-12-26| .
#2011-12-27| 598.05
#2011-12-28| 602.33
#2011-12-29| 602.67
#2011-12-30| 603.80
#2011-12-31| 603.82
#2012-01-02| .
#2012-01-03| 602.23
#2012-01-04| 601.79
#2012-01-05| 602.21
#2012-01-06| 603.89
#2012-01-09| 604.29
#2012-01-10| 604.67
#2012-01-11| 606.72
#2012-01-12| 606.45
#2012-01-13| 608.88
#2012-01-16| 609.16
#2012-01-17| 609.77
#2012-01-18| 608.56
#2012-01-19| 607.41
#2012-01-20| 606.37
#2012-01-23| 606.11
#2012-01-24| 606.87
#2012-01-25| 608.98
#2012-01-26| 612.79
#2012-01-27| 614.62
#2012-01-30| 616.69
#2012-01-31| 618.37
#2012-02-01| 617.44
#2012-02-02| 618.70
#2012-02-03| 615.95
#2012-02-06| 618.61
#2012-02-07| 617.43
#2012-02-08| 618.30
#2012-02-09| 617.55
#2012-02-10| 619.96
#2012-02-13| 618.88
#2012-02-14| 621.51
#2012-02-15| 621.16
#2012-02-16| 618.87
#2012-02-17| 619.02
#2012-02-20| 619.30
#2012-02-21| 618.70
#2012-02-22| 620.80
#2012-02-23| 621.98
#2012-02-24| 623.18
#2012-02-27| 625.57
#2012-02-28| 626.16
#2012-02-29| 626.02
#2012-03-01| 624.69
#2012-03-02| 627.11
#2012-03-05| 626.52
#2012-03-06| 627.04
#2012-03-07| 625.84
#2012-03-08| 624.76
#2012-03-09| 624.45
#2012-03-12| 625.26
#2012-03-13| 623.02
#2012-03-14| 618.35
#2012-03-15| 618.77
#2012-03-16| 619.13
#2012-03-19| 617.18
#2012-03-20| 617.71
#2012-03-21| 620.53
#2012-03-22| 621.00
#2012-03-23| 622.22
#2012-03-26| 622.18
#2012-03-27| 623.98
#2012-03-28| 623.86
#2012-03-29| 624.78
#2012-03-30| 622.71
#2012-03-31| 622.73
#2012-04-02| 623.40
#2012-04-03| 620.74
#2012-04-04| 621.60
#2012-04-05| 623.09
#2012-04-06| .
#2012-04-09| 626.97
#2012-04-10| 627.64
#2012-04-11| 625.82
#2012-04-12| 625.49
#2012-04-13| 627.50
#2012-04-16| 628.54
#2012-04-17| 627.64
#2012-04-18| 628.52
#2012-04-19| 629.23
#2012-04-20| 628.69
#2012-04-23| 629.73
#2012-04-24| 628.78
#2012-04-25| 628.29
#2012-04-26| 629.10
#2012-04-27| 630.15
#2012-04-30| 630.89
#2012-05-01| 629.95
#2012-05-02| 631.75
#2012-05-03| 632.25
#2012-05-04| 633.64
#2012-05-07| 633.78
#2012-05-08| 634.84
#2012-05-09| 633.88
#2012-05-10| 633.45
#2012-05-11| 634.72
#2012-05-14| 635.12
#2012-05-15| 634.60
#2012-05-16| 633.57
#2012-05-17| 633.54
#2012-05-18| 631.37
#2012-05-21| 630.25
#2012-05-22| 628.24
#2012-05-23| 630.15
#2012-05-24| 628.54
#2012-05-25| 629.02
#2012-05-28| 629.30
#2012-05-29| 629.73
#2012-05-30| 632.14
#2012-05-31| 633.23
#2012-06-01| 635.26
#2012-06-04| 633.19
#2012-06-05| 631.90
#2012-06-06| 630.05
#2012-06-07| 630.92
#2012-06-08| 631.24
#2012-06-11| 633.01
#2012-06-12| 630.72
#2012-06-13| 632.74
#2012-06-14| 632.53
#2012-06-15| 633.82
#2012-06-18| 634.33
#2012-06-19| 633.89
#2012-06-20| 634.14
#2012-06-21| 635.91
#2012-06-22| 634.11
#2012-06-25| 636.56
#2012-06-26| 635.72
#2012-06-27| 635.93
#2012-06-28| 637.09
#2012-06-29| 635.24
#2012-06-30| 635.33
#2012-07-02| 639.00
#2012-07-03| 637.86
#2012-07-04| 637.95
#2012-07-05| 639.35
#2012-07-06| 641.39
#2012-07-09| 642.94
#2012-07-10| 644.09
#2012-07-11| 644.69
#2012-07-12| 645.67
#2012-07-13| 645.66
#2012-07-16| 647.71
#2012-07-17| 647.61
#2012-07-18| 649.83
#2012-07-19| 649.71
#2012-07-20| 651.73
#2012-07-23| 652.04
#2012-07-24| 653.02
#2012-07-25| 652.95
#2012-07-26| 652.82
#2012-07-27| 650.04
#2012-07-30| 653.05
#2012-07-31| 653.99
#2012-08-01| 652.78
#2012-08-02| 654.97
#2012-08-03| 652.00
#2012-08-06| 653.75
#2012-08-07| 651.77
#2012-08-08| 651.61
#2012-08-09| 651.53
#2012-08-10| 653.00
#2012-08-13| 652.56
#2012-08-14| 650.30
#2012-08-15| 647.35
#2012-08-16| 646.43
#2012-08-17| 647.41
#2012-08-20| 648.02
#2012-08-21| 648.86
#2012-08-22| 652.05
#2012-08-23| 653.80
#2012-08-24| 653.35
#2012-08-27| 654.74
#2012-08-28| 655.31
#2012-08-29| 654.59
#2012-08-30| 655.58
#2012-08-31| 657.77
#2012-09-03| 658.05
#2012-09-04| 657.49
#2012-09-05| 657.15
#2012-09-06| 654.93
#2012-09-07| 656.01
#2012-09-10| 655.91
#2012-09-11| 656.28
#2012-09-12| 654.93
#2012-09-13| 655.56
#2012-09-14| 654.51
#2012-09-17| 656.83
#2012-09-18| 658.11
#2012-09-19| 659.59
#2012-09-20| 659.86
#2012-09-21| 660.53
#2012-09-24| 662.03
#2012-09-25| 663.04
#2012-09-26| 664.54
#2012-09-27| 663.79
#2012-09-28| 664.24
#2012-09-30| 664.42
#2012-10-01| 665.50
#2012-10-02| 666.54
#2012-10-03| 666.81
#2012-10-04| 666.23
#2012-10-05| 664.79
#2012-10-08| 665.07
#2012-10-09| 666.51
#2012-10-10| 668.16
#2012-10-11| 669.93
#2012-10-12| 671.41
#2012-10-15| 672.52
#2012-10-16| 672.05
#2012-10-17| 670.94
#2012-10-18| 671.55
#2012-10-19| 673.63
#2012-10-22| 672.87
#2012-10-23| 672.89
#2012-10-24| 672.57
#2012-10-25| 670.91
#2012-10-26| 673.10
#2012-10-29| 674.67
#2012-10-30| .
#2012-10-31| 675.77
#2012-11-01| 674.42
#2012-11-02| 673.98
#2012-11-05| 675.57
#2012-11-06| 673.50
#2012-11-07| 675.81
#2012-11-08| 676.99
#2012-11-09| 676.33
#2012-11-12| 676.61
#2012-11-13| 675.94
#2012-11-14| 675.48
#2012-11-15| 674.53
#2012-11-16| 674.51
#2012-11-19| 673.50
#2012-11-20| 672.06
#2012-11-21| 671.38
#2012-11-22| 671.47
#2012-11-23| 671.38
#2012-11-26| 672.84
#2012-11-27| 673.69
#2012-11-28| 674.33
#2012-11-29| 674.36
#2012-11-30| 674.78
#2012-12-03| 674.52
#2012-12-04| 675.42
#2012-12-05| 675.89
#2012-12-06| 676.56
#2012-12-07| 675.13
#2012-12-10| 675.94
#2012-12-11| 675.01
#2012-12-12| 673.55
#2012-12-13| 673.14
#2012-12-14| 674.31
#2012-12-17| 672.67
#2012-12-18| 670.63
#2012-12-19| 672.68
#2012-12-20| 673.02
#2012-12-21| 675.15
#2012-12-24| 674.55
#2012-12-25| .
#2012-12-26| 675.02
#2012-12-27| 677.12
#2012-12-28| 677.33
#2012-12-31| 676.13
#2013-01-01| .
#2013-01-02| 674.54
#2013-01-03| 673.59
#2013-01-04| 674.09
#2013-01-07| 675.15
#2013-01-08| 676.26
#2013-01-09| 677.06
#2013-01-10| 676.11
#2013-01-11| 676.96
#2013-01-14| 677.42
#2013-01-15| 678.08
#2013-01-16| 678.15
#2013-01-17| 676.53
#2013-01-18| 677.90
#2013-01-21| 678.17
#2013-01-22| 678.57
#2013-01-23| 678.42
#2013-01-24| 678.15
#2013-01-25| 674.84
#2013-01-28| 674.13
#2013-01-29| 673.45
#2013-01-30| 672.32
#2013-01-31| 672.49
#2013-02-01| 671.59
#2013-02-04| 672.53
#2013-02-05| 670.97
#2013-02-06| 672.27
#2013-02-07| 672.91
#2013-02-08| 672.83
#2013-02-11| 673.33
#2013-02-12| 672.10
#2013-02-13| 671.17
#2013-02-14| 673.00
#2013-02-15| 672.61
#2013-02-18| 672.88
#2013-02-19| 671.84
#2013-02-20| 672.08
#2013-02-21| 673.46
#2013-02-22| 674.08
#2013-02-25| 676.89
#2013-02-26| 676.87
#2013-02-27| 676.04
#2013-02-28| 677.08
#2013-03-01| 678.11
#2013-03-04| 677.46
#2013-03-05| 677.24
#2013-03-06| 675.97
#2013-03-07| 674.35
#2013-03-08| 672.65
#2013-03-11| 672.99
#2013-03-12| 674.45
#2013-03-13| 674.53
#2013-03-14| 673.97
#2013-03-15| 675.28
#2013-03-18| 676.52
#2013-03-19| 678.22
#2013-03-20| 676.89
#2013-03-21| 677.08
#2013-03-22| 677.46
#2013-03-25| 677.69
#2013-03-26| 677.74
#2013-03-27| 679.00
#2013-03-28| 678.27
#2013-03-29| .
#2013-03-31| 678.45
#2013-04-01| 679.23
#2013-04-02| 678.75
#2013-04-03| 680.68
#2013-04-04| 683.43
#2013-04-05| 687.05
#2013-04-08| 686.25
#2013-04-09| 685.98
#2013-04-10| 684.14
#2013-04-11| 684.92
#2013-04-12| 687.61
#2013-04-15| 688.34
#2013-04-16| 687.73
#2013-04-17| 687.99
#2013-04-18| 688.43
#2013-04-19| 687.79
#2013-04-22| 688.37
#2013-04-23| 688.69
#2013-04-24| 689.06
#2013-04-25| 688.84
#2013-04-26| 690.77
#2013-04-29| 690.66
#2013-04-30| 690.84
#2013-05-01| 692.74
#2013-05-02| 693.46
#2013-05-03| 689.56
#2013-05-06| 689.02
#2013-05-07| 689.08
#2013-05-08| 690.10
#2013-05-09| 689.80
#2013-05-10| 686.51
#2013-05-13| 685.48
#2013-05-14| 684.63
#2013-05-15| 685.08
#2013-05-16| 688.05
#2013-05-17| 685.13
#2013-05-20| 684.97
#2013-05-21| 685.62
#2013-05-22| 683.20
#2013-05-23| 683.11
#2013-05-24| 683.62
#2013-05-27| 683.89
#2013-05-28| 679.37
#2013-05-29| 678.17
#2013-05-30| 677.55
#2013-05-31| 675.35
#2013-06-03| 675.55
#2013-06-04| 674.24
#2013-06-05| 673.35
#2013-06-06| 673.41
#2013-06-07| 670.41
#2013-06-10| 668.30
#2013-06-11| 666.66
#2013-06-12| 665.43
#2013-06-13| 667.46
#2013-06-14| 670.52
#2013-06-17| 669.40
#2013-06-18| 668.42
#2013-06-19| 663.92
#2013-06-20| 655.65
#2013-06-21| 652.05
#2013-06-24| 647.82
#2013-06-25| 646.98
#2013-06-26| 649.57
#2013-06-27| 652.45
#2013-06-28| 653.60
#2013-06-30| 653.78
#2013-07-01| 654.20
#2013-07-02| 655.48
#2013-07-03| 653.93
#2013-07-04| 654.02
#2013-07-05| 646.92
#2013-07-08| 649.64
#2013-07-09| 650.74
#2013-07-10| 649.75
#2013-07-11| 653.99
#2013-07-12| 653.76
#2013-07-15| 656.12
#2013-07-16| 657.88
#2013-07-17| 659.74
#2013-07-18| 659.32
#2013-07-19| 661.65
#2013-07-22| 662.83
#2013-07-23| 662.35
#2013-07-24| 659.72
#2013-07-25| 658.86
#2013-07-26| 660.47
#2013-07-29| 659.41
#2013-07-30| 658.97
#2013-07-31| 659.00
#2013-08-01| 655.00
#2013-08-02| 658.59
#2013-08-05| 657.34
#2013-08-06| 657.20
#2013-08-07| 658.29
#2013-08-08| 659.04
#2013-08-09| 659.11
#2013-08-12| 658.26
#2013-08-13| 654.70
#2013-08-14| 654.75
#2013-08-15| 652.64
#2013-08-16| 650.23
#2013-08-19| 648.05
#2013-08-20| 649.67
#2013-08-21| 647.82
#2013-08-22| 646.57
#2013-08-23| 649.63
#2013-08-26| 650.72
#2013-08-27| 653.38
#2013-08-28| 651.26
#2013-08-29| 652.79
#2013-08-30| .
#2013-09-02| 653.53
#2013-09-03| 650.18
#2013-09-04| 648.89
#2013-09-05| 645.60
#2013-09-06| 646.91
#2013-09-09| 648.77
#2013-09-10| 646.82
#2013-09-11| 648.38
#2013-09-12| 649.09
#2013-09-13| 649.30
#2013-09-16| 650.46
#2013-09-17| 651.47
#2013-09-18| 655.96
#2013-09-19| 656.30
#2013-09-20| 657.39
#2013-09-23| 658.07
#2013-09-24| 660.34
#2013-09-25| 661.54
#2013-09-26| 660.34
#2013-09-27| 660.56
#2013-09-30| 659.85
#2013-10-01| 659.04
#2013-10-02| 660.26
#2013-10-03| 661.04
#2013-10-04| 660.04
#2013-10-07| 661.11
#2013-10-08| 661.14
#2013-10-09| 660.76
#2013-10-10| 660.81
#2013-10-11| 661.80
#2013-10-14| 662.08
#2013-10-15| 661.25
#2013-10-16| 663.79
#2013-10-17| 667.28
#2013-10-18| 668.23
#2013-10-21| 667.88
#2013-10-22| 671.27
#2013-10-23| 672.28
#2013-10-24| 671.11
#2013-10-25| 671.91
#2013-10-28| 671.90
#2013-10-29| 672.05
#2013-10-30| 671.92
#2013-10-31| 671.88
#2013-11-01| 669.45
#2013-11-04| 669.73
#2013-11-05| 667.45
#2013-11-06| 667.74
#2013-11-07| 669.11
#2013-11-08| 664.16
#2013-11-11| 664.44
#2013-11-12| 663.10
#2013-11-13| 664.51
#2013-11-14| 666.53
#2013-11-15| 666.85
#2013-11-18| 669.34
#2013-11-19| 668.09
#2013-11-20| 665.47
#2013-11-21| 666.00
#2013-11-22| 667.61
#2013-11-25| 668.37
#2013-11-26| 670.35
#2013-11-27| 669.38
#2013-11-28| 669.47
#2013-11-29| 669.52
#2013-11-30| 669.61
#2013-12-02| 667.53
#2013-12-03| 668.41
#2013-12-04| 666.00
#2013-12-05| 665.67
#2013-12-06| 665.53
#2013-12-09| 666.97
#2013-12-10| 669.93
#2013-12-11| 668.62
#2013-12-12| 667.92
#2013-12-13| 668.79
#2013-12-16| 668.93
#2013-12-17| 670.53
#2013-12-18| 669.72
#2013-12-19| 669.60
#2013-12-20| 671.76
#2013-12-23| 671.10
#2013-12-24| 669.24
#2013-12-25| .
#2013-12-26| 668.94
#2013-12-27| 668.65
#2013-12-30| 670.61
#2013-12-31| 669.69
#2014-01-01| .
#2014-01-02| 670.97
#2014-01-03| 670.87
#2014-01-06| 672.82
#2014-01-07| 673.77
#2014-01-08| 671.77
#2014-01-09| 672.95
#2014-01-10| 676.65
#2014-01-13| 678.13
#2014-01-14| 676.76
#2014-01-15| 676.53
#2014-01-16| 678.07
#2014-01-17| 678.73
#2014-01-20| 679.00
#2014-01-21| 679.39
#2014-01-22| 678.03
#2014-01-23| 680.60
#2014-01-24| 680.25
#2014-01-27| 679.02
#2014-01-28| 680.00
#2014-01-29| 681.93
#2014-01-30| 681.21
#2014-01-31| 681.64
#2014-02-03| 684.57
#2014-02-04| 683.12
#2014-02-05| 681.68
#2014-02-06| 681.38
#2014-02-07| 682.83
#2014-02-10| 683.33
#2014-02-11| 682.70
#2014-02-12| 681.56
#2014-02-13| 684.33
#2014-02-14| 684.36
#2014-02-17| 684.64
#2014-02-18| 686.14
#2014-02-19| 685.37
#2014-02-20| 684.58
#2014-02-21| 685.73
#2014-02-24| 685.70
#2014-02-25| 687.99
#2014-02-26| 689.18
#2014-02-27| 690.74
#2014-02-28| 691.22
#2014-03-03| 692.41
#2014-03-04| 689.87
#2014-03-05| 689.85
#2014-03-06| 688.45
#2014-03-07| 686.36
#2014-03-10| 686.33
#2014-03-11| 687.06
#2014-03-12| 687.78
#2014-03-13| 690.22
#2014-03-14| 689.87
#2014-03-17| 688.56
#2014-03-18| 689.59
#2014-03-19| 687.25
#2014-03-20| 687.17
#2014-03-21| 688.70
#2014-03-24| 689.76
#2014-03-25| 690.16
#2014-03-26| 692.09
#2014-03-27| 693.69
#2014-03-28| 692.67
#2014-03-31| 692.81
#2014-04-01| 692.34
#2014-04-02| 690.99
#2014-04-03| 691.89
#2014-04-04| 694.71
#2014-04-07| 696.28
#2014-04-08| 697.06
#2014-04-09| 697.08
#2014-04-10| 699.88
#2014-04-11| 700.48
#2014-04-14| 699.96
#2014-04-15| 700.41
#2014-04-16| 700.26
#2014-04-17| 697.96
#2014-04-18| .
#2014-04-21| 698.23
#2014-04-22| 698.83
#2014-04-23| 700.49
#2014-04-24| 700.72
#2014-04-25| 701.36
#2014-04-28| 700.95
#2014-04-29| 700.41
#2014-04-30| 702.25
#2014-05-01| 704.45
#2014-05-02| 705.49
#2014-05-05| 704.71
#2014-05-06| 705.85
#2014-05-07| 706.15
#2014-05-08| 707.02
#2014-05-09| 705.95
#2014-05-12| 704.81
#2014-05-13| 706.89
#2014-05-14| 710.03
#2014-05-15| 711.53
#2014-05-16| 710.91
#2014-05-19| 710.51
#2014-05-20| 711.28
#2014-05-21| 709.94
#2014-05-22| 709.21
#2014-05-23| 710.47
#2014-05-26| 710.75
#2014-05-27| 711.88
#2014-05-28| 715.38
#2014-05-29| 715.30
#2014-05-30| 714.92
#2014-05-31| 714.94
#2014-06-02| 712.18
#2014-06-03| 709.92
#2014-06-04| 709.49
#2014-06-05| 710.39
#2014-06-06| 710.93
#2014-06-09| 710.95
#2014-06-10| 710.33
#2014-06-11| 710.17
#2014-06-12| 712.27
#2014-06-13| 711.58
#2014-06-16| 711.93
#2014-06-17| 709.78
#2014-06-18| 711.23
#2014-06-19| 711.31
#2014-06-20| 711.57
#2014-06-23| 712.20
#2014-06-24| 714.16
#2014-06-25| 715.26
#2014-06-26| 716.74
#2014-06-27| 716.25
#2014-06-30| 717.16
#2014-07-01| 715.04
#2014-07-02| 712.45
#2014-07-03| 711.75
#2014-07-04| 711.84
#2014-07-07| 713.46
#2014-07-08| 715.75
#2014-07-09| 716.53
#2014-07-10| 716.65
#2014-07-11| 717.35
#2014-07-14| 716.43
#2014-07-15| 716.35
#2014-07-16| 716.72
#2014-07-17| 718.60
#2014-07-18| 718.05
#2014-07-21| 718.48
#2014-07-22| 719.19
#2014-07-23| 719.45
#2014-07-24| 717.84
#2014-07-25| 719.58
#2014-07-28| 718.77
#2014-07-29| 720.00
#2014-07-30| 716.45
#2014-07-31| 716.01
#2014-08-01| 716.63
#2014-08-04| 717.12
#2014-08-05| 717.13
#2014-08-06| 716.75
#2014-08-07| 718.51
#2014-08-08| 718.40
#2014-08-11| 718.64
#2014-08-12| 717.94
#2014-08-13| 719.42
#2014-08-14| 721.17
#2014-08-15| 723.49
#2014-08-18| 721.80
#2014-08-19| 721.23
#2014-08-20| 720.66
#2014-08-21| 721.97
#2014-08-22| 722.74
#2014-08-25| 723.68
#2014-08-26| 723.93
#2014-08-27| 725.67
#2014-08-28| 726.92
#2014-08-29| 726.50
#2014-08-31| 726.60
#2014-09-01| 726.69
#2014-09-02| 723.32
#2014-09-03| 724.13
#2014-09-04| 722.43
#2014-09-05| 721.75
#2014-09-08| 721.78
#2014-09-09| 720.46
#2014-09-10| 718.33
#2014-09-11| 718.58
#2014-09-12| 714.83
#2014-09-15| 715.42
#2014-09-16| 715.12
#2014-09-17| 714.59
#2014-09-18| 714.21
#2014-09-19| 716.36
#2014-09-22| 717.36
#2014-09-23| 718.42
#2014-09-24| 716.82
#2014-09-25| 718.67
#2014-09-26| 717.07
#2014-09-29| 717.58
#2014-09-30| 716.44
#2014-10-01| 720.36
#2014-10-02| 718.88
#2014-10-03| 719.41
#2014-10-06| 720.93
#2014-10-07| 723.82
#2014-10-08| 723.99
#2014-10-09| 724.25
#2014-10-10| 724.36
#2014-10-13| 724.64
#2014-10-14| 728.06
#2014-10-15| 730.34
#2014-10-16| 727.48
#2014-10-17| 726.71
#2014-10-20| 727.67
#2014-10-21| 727.15
#2014-10-22| 726.46
#2014-10-23| 724.31
#2014-10-24| 724.23
#2014-10-27| 725.09
#2014-10-28| 724.08
#2014-10-29| 723.55
#2014-10-30| 723.67
#2014-10-31| 722.70
#2014-11-03| 722.19
#2014-11-04| 721.87
#2014-11-05| 721.40
#2014-11-06| 719.93
#2014-11-07| 721.77
#2014-11-10| 720.21
#2014-11-11| 720.31
#2014-11-12| 720.06
#2014-11-13| 720.18
#2014-11-14| 719.98
#2014-11-17| 718.60
#2014-11-18| 718.75
#2014-11-19| 717.21
#2014-11-20| 717.92
#2014-11-21| 720.14
#2014-11-24| 720.85
#2014-11-25| 723.17
#2014-11-26| 724.47
#2014-11-27| 724.56
#2014-11-28| 725.50
#2014-11-30| 725.69
#2014-12-01| 723.42
#2014-12-02| 720.33
#2014-12-03| 719.94
#2014-12-04| 721.00
#2014-12-05| 718.94
#2014-12-08| 720.14
#2014-12-09| 719.93
#2014-12-10| 720.69
#2014-12-11| 719.70
#2014-12-12| 720.96
#2014-12-15| 718.65
#2014-12-16| 717.92
#2014-12-17| 716.14
#2014-12-18| 716.44
#2014-12-19| 718.30
#2014-12-22| 720.13
#2014-12-23| 716.66
#2014-12-24| 717.02
#2014-12-25| .
#2014-12-26| 717.67
#2014-12-29| 719.75
#2014-12-30| 720.65
#2014-12-31| 721.26
#2015-01-01| .
#2015-01-02| 723.39
#2015-01-05| 725.38
#2015-01-06| 727.55
#2015-01-07| 728.32
#2015-01-08| 726.51
#2015-01-09| 728.33
#2015-01-12| 730.48
#2015-01-13| 730.53
#2015-01-14| 731.38
#2015-01-15| 733.60
#2015-01-16| .
#2015-01-19| 731.44
#2015-01-20| 732.47
#2015-01-21| 730.75
#2015-01-22| 729.88
#2015-01-23| 733.74
#2015-01-26| 733.74
#2015-01-27| 733.79
#2015-01-28| 737.95
#2015-01-29| 736.19
#2015-01-30| 738.53
#2015-01-31| 738.55
#2015-02-02| 738.96
#2015-02-03| 735.21
#2015-02-04| 735.32
#2015-02-05| 735.09
#2015-02-06| 731.33
#2015-02-09| 731.75
#2015-02-10| 729.80
#2015-02-11| 729.96
#2015-02-12| 730.89
#2015-02-13| 729.79
#2015-02-16| 730.07
#2015-02-17| 725.91
#2015-02-18| 729.97
#2015-02-19| 728.54
#2015-02-20| 728.46
#2015-02-23| 731.98
#2015-02-24| 735.40
#2015-02-25| 736.21
#2015-02-26| 734.86
#2015-02-27| 735.54
#2015-02-28| 735.82
#2015-03-02| 732.58
#2015-03-03| 731.60
#2015-03-04| 731.58
#2015-03-05| 732.36
#2015-03-06| 727.21
#2015-03-09| 728.95
#2015-03-10| 730.98
#2015-03-11| 731.56
#2015-03-12| 731.91
#2015-03-13| 730.39
#2015-03-16| 729.71
#2015-03-17| 731.07
#2015-03-18| 734.94
#2015-03-19| 734.65
#2015-03-20| 736.97
#2015-03-23| 737.93
#2015-03-24| 739.96
#2015-03-25| 738.27
#2015-03-26| 734.18
#2015-03-27| 737.36
#2015-03-30| 736.96
#2015-03-31| 738.26
#2015-04-01| 741.34
#2015-04-02| 740.05
#2015-04-03| .
#2015-04-06| 740.10
#2015-04-07| 741.85
#2015-04-08| 742.73
#2015-04-09| 740.00
#2015-04-10| 740.42
#2015-04-13| 741.23
#2015-04-14| 742.83
#2015-04-15| 742.97
#2015-04-16| 743.62
#2015-04-17| 744.83
#2015-04-20| 742.65
#2015-04-21| 742.02
#2015-04-22| 739.57
#2015-04-23| 740.49
#2015-04-24| 741.98
#2015-04-27| 742.22
#2015-04-28| 739.41
#2015-04-29| 735.89
#2015-04-30| 735.01
#2015-05-01| 731.74
#2015-05-04| 730.89
#2015-05-05| 729.14
#2015-05-06| 726.56
#2015-05-07| 728.77
#2015-05-08| 730.25
#2015-05-11| 725.35
#2015-05-12| 725.31
#2015-05-13| 724.52
#2015-05-14| 725.82
#2015-05-15| 730.61
#2015-05-18| 727.13
#2015-05-19| 725.55
#2015-05-20| 725.31
#2015-05-21| 727.82
#2015-05-22| 726.35
#2015-05-25| .
#2015-05-26| 730.35
#2015-05-27| 730.48
#2015-05-28| 730.13
#2015-05-29| 731.18
#2015-05-31| 731.28
#2015-06-01| 726.53
#2015-06-02| 723.28
#2015-06-03| 719.71
#2015-06-04| 722.00
#2015-06-05| 718.26
#2015-06-08| 719.06
#2015-06-09| 716.68
#2015-06-10| 713.99
#2015-06-11| 717.99
#2015-06-12| 718.05
#2015-06-15| 718.46
#2015-06-16| 719.58
#2015-06-17| 719.73
#2015-06-18| 717.61
#2015-06-19| 720.96
#2015-06-22| 717.32
#2015-06-23| 715.43
#2015-06-24| 717.27
#2015-06-25| 716.42
#2015-06-26| 712.97
#2015-06-29| 718.29
#2015-06-30| 717.99
#2015-07-01| 714.97
#2015-07-02| 716.13
#2015-07-03| 716.22
#2015-07-06| 721.02
#2015-07-07| 722.42
#2015-07-08| 722.96
#2015-07-09| 718.75
#2015-07-10| 714.06
#2015-07-13| 714.06
#2015-07-14| 714.80
#2015-07-15| 716.71
#2015-07-16| 716.89
#2015-07-17| 717.60
#2015-07-20| 716.34
#2015-07-21| 717.39
#2015-07-22| 717.87
#2015-07-23| 719.34
#2015-07-24| 718.49
#2015-07-27| 719.12
#2015-07-28| 718.00
#2015-07-29| 717.38
#2015-07-30| 718.25
#2015-07-31| 720.16
#2015-08-03| 722.48
#2015-08-04| 719.96
#2015-08-05| 717.42
#2015-08-06| 717.97
#2015-08-07| 720.09
#2015-08-10| 717.14
#2015-08-11| 720.68
#2015-08-12| 719.55
#2015-08-13| 717.04
#2015-08-14| 717.00
#2015-08-17| 719.00
#2015-08-18| 716.47
#2015-08-19| 718.04
#2015-08-20| 719.26
#2015-08-21| 719.24
#2015-08-24| 718.72
#2015-08-25| 713.23
#2015-08-26| 710.66
#2015-08-27| 712.84
#2015-08-28| 713.10
#2015-08-31| 712.44
#2015-09-01| 713.13
#2015-09-02| 712.24
#2015-09-03| 713.94
#2015-09-04| 716.12
#2015-09-07| 716.39
#2015-09-08| 714.12
#2015-09-09| 715.75
#2015-09-10| 714.10
#2015-09-11| 715.53
#2015-09-14| 715.66
#2015-09-15| 711.12
#2015-09-16| 710.72
#2015-09-17| 714.64
#2015-09-18| 718.66
#2015-09-21| 715.01
#2015-09-22| 718.02
#2015-09-23| 717.04
#2015-09-24| 716.52
#2015-09-25| 714.04
#2015-09-28| 714.57
#2015-09-29| 714.01
#2015-09-30| 713.47
#2015-10-01| 713.57
#2015-10-02| 715.51
#2015-10-05| 714.11
#2015-10-06| 716.44
#2015-10-07| 717.38
#2015-10-08| 715.41
#2015-10-09| 717.04
#2015-10-12| 717.32
#2015-10-13| 719.18
#2015-10-14| 721.63
#2015-10-15| 720.28
#2015-10-16| 720.93
#2015-10-19| 720.96
#2015-10-20| 719.55
#2015-10-21| 721.69
#2015-10-22| 722.80
#2015-10-23| 721.65
#2015-10-26| 723.52
#2015-10-27| 723.82
#2015-10-28| 721.52
#2015-10-29| 717.95
#2015-10-30| 718.87
#2015-10-31| 718.89
#2015-11-02| 718.01
#2015-11-03| 716.93
#2015-11-04| 717.27
#2015-11-05| 716.91
#2015-11-06| 713.29
#2015-11-09| 712.78
#2015-11-10| 713.42
#2015-11-11| 713.51
#2015-11-12| 712.80
#2015-11-13| 713.49
#2015-11-16| 713.42
#2015-11-17| 714.32
#2015-11-18| 713.99
#2015-11-19| 715.28
#2015-11-20| 714.61
#2015-11-23| 715.10
#2015-11-24| 714.94
#2015-11-25| 715.01
#2015-11-26| 715.11
#2015-11-27| 715.30
#2015-11-30| 715.53
#2015-12-01| 718.05
#2015-12-02| 717.13
#2015-12-03| 710.38
#2015-12-04| 712.90
#2015-12-07| 714.69
#2015-12-08| 712.10
#2015-12-09| 713.34
#2015-12-10| 711.46
#2015-12-11| 713.37
#2015-12-14| 707.62
#2015-12-15| 706.49
#2015-12-16| 705.74
#2015-12-17| 707.52
#2015-12-18| 707.99
#2015-12-21| 707.52
#2015-12-22| 706.00
#2015-12-23| 705.19
#2015-12-24| 706.32
#2015-12-25| .
#2015-12-28| 707.45
#2015-12-29| 704.22
#2015-12-30| 704.49
#2015-12-31| 705.45
#2016-01-01| .
#2016-01-04| 706.84
#2016-01-05| 706.64
#2016-01-06| 709.45
#2016-01-07| 709.48
#2016-01-08| 709.71
#2016-01-11| 708.10
#2016-01-12| 709.52
#2016-01-13| 710.77
#2016-01-14| 706.80
#2016-01-15| 706.61
#2016-01-18| 706.89
#2016-01-19| 705.90
#2016-01-20| 703.66
#2016-01-21| 702.48
#2016-01-22| 702.54
#2016-01-25| 702.92
#2016-01-26| 703.35
#2016-01-27| 702.88
#2016-01-28| 702.79
#2016-01-29| 704.37
#2016-01-31| 704.46
#2016-02-01| 702.26
#2016-02-02| 705.14
#2016-02-03| 703.54
#2016-02-04| 704.41
#2016-02-05| 704.90
#2016-02-08| 707.61
#2016-02-09| 705.74
#2016-02-10| 706.20
#2016-02-11| 705.61
#2016-02-12| 701.52
#2016-02-15| 701.79
#2016-02-16| 701.17
#2016-02-17| 700.74
#2016-02-18| 704.22
#2016-02-19| 704.78
#2016-02-22| 705.22
#2016-02-23| 706.47
#2016-02-24| 706.35
#2016-02-25| 708.62
#2016-02-26| 706.95
#2016-02-29| 709.37
#2016-03-01| 707.42
#2016-03-02| 709.00
#2016-03-03| 711.33
#2016-03-04| 711.38
#2016-03-07| 712.63
#2016-03-08| 716.36
#2016-03-09| 715.13
#2016-03-10| 715.75
#2016-03-11| 716.17
#2016-03-14| 719.08
#2016-03-15| 720.31
#2016-03-16| 721.43
#2016-03-17| 724.82
#2016-03-18| 727.88
#2016-03-21| 726.93
#2016-03-22| 727.73
#2016-03-23| 731.29
#2016-03-24| 729.97
#2016-03-25| .
#2016-03-28| 731.20
#2016-03-29| 733.58
#2016-03-30| 733.24
#2016-03-31| 735.59
#2016-04-01| 735.50
#2016-04-04| 736.86
#2016-04-05| 739.05
#2016-04-06| 738.25
#2016-04-07| 741.00
#2016-04-08| 739.49
#2016-04-11| 740.02
#2016-04-12| 738.46
#2016-04-13| 740.79
#2016-04-14| 741.08
#2016-04-15| 743.16
#2016-04-18| 742.90
#2016-04-19| 744.22
#2016-04-20| 742.86
#2016-04-21| 743.90
#2016-04-22| 744.07
#2016-04-25| 743.76
#2016-04-26| 743.38
#2016-04-27| 746.47
#2016-04-28| 748.18
#2016-04-29| 749.52
#2016-04-30| 749.61
#2016-05-02| 747.84
#2016-05-03| 750.15
#2016-05-04| 750.18
#2016-05-05| 751.52
#2016-05-06| 749.78
#2016-05-09| 750.37
#2016-05-10| 750.46
#2016-05-11| 751.46
#2016-05-12| 749.84
#2016-05-13| 751.94
#2016-05-16| 749.93
#2016-05-17| 750.07
#2016-05-18| 745.05
#2016-05-19| 746.24
#2016-05-20| 746.05
#2016-05-23| 746.26
#2016-05-24| 745.86
#2016-05-25| 745.63
#2016-05-26| 748.62
#2016-05-27| 748.40
#2016-05-30| 748.67
#2016-05-31| 749.11
#2016-06-01| 748.75
#2016-06-02| 750.36
#2016-06-03| 754.77
#2016-06-06| 754.59
#2016-06-07| 755.75
#2016-06-08| 757.05
#2016-06-09| 758.50
#2016-06-10| 759.80
#2016-06-13| 760.07
#2016-06-14| 758.81
#2016-06-15| 759.49
#2016-06-16| 760.21
#2016-06-17| 758.40
#2016-06-20| 757.91
#2016-06-21| 757.47
#2016-06-22| 758.60
#2016-06-23| 757.39
#2016-06-24| 760.79
#2016-06-27| 765.50
#2016-06-28| 765.69
#2016-06-29| 766.64
#2016-06-30| 766.99
#2016-07-01| 769.70
#2016-07-04| 769.97
#2016-07-05| 775.13
#2016-07-06| 774.89
#2016-07-07| 776.07
#2016-07-08| 778.44
#2016-07-11| 777.59
#2016-07-12| 775.59
#2016-07-13| 778.47
#2016-07-14| 776.46
#2016-07-15| 774.24
#2016-07-18| 774.90
#2016-07-19| 776.36
#2016-07-20| 775.90
#2016-07-21| 776.71
#2016-07-22| 777.09
#2016-07-25| 776.99
#2016-07-26| 776.72
#2016-07-27| 778.78
#2016-07-28| 778.37
#2016-07-29| 780.18
#2016-07-31| 780.27
#2016-08-01| 778.28
#2016-08-02| 775.65
#2016-08-03| 775.16
#2016-08-04| 777.82
#2016-08-05| 775.04
#2016-08-08| 776.20
#2016-08-09| 779.09
#2016-08-10| 781.34
#2016-08-11| 778.63
#2016-08-12| 781.63
#2016-08-15| 780.76
#2016-08-16| 780.11
#2016-08-17| 781.44
#2016-08-18| 783.14
#2016-08-19| 781.74
#2016-08-22| 784.17
#2016-08-23| 784.31
#2016-08-24| 784.35
#2016-08-25| 783.42
#2016-08-26| 781.05
#2016-08-29| 785.04
#2016-08-30| 784.56
#2016-08-31| 784.39
#2016-09-01| 784.34
#2016-09-02| 782.91
#2016-09-05| 783.19
#2016-09-06| 785.76
#2016-09-07| 785.80
#2016-09-08| 781.81
#2016-09-09| 778.49
#2016-09-12| 778.05
#2016-09-13| 774.56
#2016-09-14| 776.28
#2016-09-15| 775.66
#2016-09-16| 775.87
#2016-09-19| 776.63
#2016-09-20| 777.41
#2016-09-21| 778.50
#2016-09-22| 781.42
#2016-09-23| 782.47
#2016-09-26| 783.18
#2016-09-27| 784.52
#2016-09-28| 784.45
#2016-09-29| 785.33
#2016-09-30| 783.05
#2016-10-03| 782.97
#2016-10-04| 780.55
#2016-10-05| 779.80
#2016-10-06| 779.81
#2016-10-07| 780.36
#2016-10-10| 780.64
#2016-10-11| 779.98
#2016-10-12| 779.63
#2016-10-13| 781.89
#2016-10-14| 779.20
#2016-10-17| 781.11
#2016-10-18| 782.37
#2016-10-19| 783
#2016-10-20| 783.69
#2016-10-21| 783.63
#2016-10-24| 782.62
#2016-10-25| 782.91
#2016-10-26| 780.75
#2016-10-27| 778.10
#2016-10-28| 777.44
#2016-10-31| 777.89
#2016-11-01| 778.14
#2016-11-02| 777.85
#2016-11-03| 776.67
#2016-11-04| 777.68
#2016-11-07| 776.91
#2016-11-08| 775.79
#2016-11-09| 766.24
#2016-11-10| 764.85
#2016-11-11| 764.94
#2016-11-14| 759.46
#2016-11-15| 759.81
#2016-11-16| 760.80
#2016-11-17| 758.25
#2016-11-18| 755.43
#2016-11-21| 755.28
#2016-11-22| 755.95
#2016-11-23| 754.80
#2016-11-24| 754.89
#2016-11-25| 754.66
#2016-11-28| 757.14
#2016-11-29| 758.24
#2016-11-30| 756.21
#2016-12-01| 753.73
#2016-12-02| 756.16
#2016-12-05| 756.95
#2016-12-06| 756.84
#2016-12-07| 759.68
#2016-12-08| 758.09
#2016-12-09| 755.27
#2016-12-12| 755.47
#2016-12-13| 756.39
#2016-12-14| 755.50
#2016-12-15| 753.95
#2016-12-16| 753.13
#2016-12-19| 756.10
#2016-12-20| 755.23
#2016-12-21| 756.82
#2016-12-22| 756.95
#2016-12-23| 757.78
#2016-12-26| .
#2016-12-27| 757.03
#2016-12-28| 759.76
#2016-12-29| 761.11
#2016-12-30| 762.89
#2016-12-31| 762.90
#2017-01-02| .
#2017-01-03| 763.42
#2017-01-04| 764.17
#2017-01-05| 768.44
#2017-01-06| 766.28
#2017-01-09| 768.29
#2017-01-10| 768
#2017-01-11| 768.35
#2017-01-12| 768.80
#2017-01-13| 768.26
#2017-01-16| 768.54
#2017-01-17| 771.27
#2017-01-18| 768.32
#2017-01-19| 765.54
#2017-01-20| 765.55
#2017-01-23| 768.86
#2017-01-24| 765.88
#2017-01-25| 763.98
#2017-01-26| 765.12
#2017-01-27| 766.66
#2017-01-30| 766.42
#2017-01-31| 767.29
#2017-02-01| 766.16
#2017-02-02| 766.68
#2017-02-03| 766.15
#2017-02-06| 769.72
#2017-02-07| 770.75
#2017-02-08| 772.47
#2017-02-09| 770.20
#2017-02-10| 769.92
#2017-02-13| 769.56
#2017-02-14| 768.45
#2017-02-15| 767.28
#2017-02-16| 769.93
#2017-02-17| 771.08
#2017-02-20| 771.36
#2017-02-21| 771.49
#2017-02-22| 772.13
#2017-02-23| 773.80
#2017-02-24| 777.36
#2017-02-27| 775.90
#2017-02-28| 776.95
#2017-03-01| 772.49
#2017-03-02| 771.93
#2017-03-03| 772.33
#2017-03-06| 772.25
#2017-03-07| 770.91
#2017-03-08| 768.33
#2017-03-09| 764.95
#2017-03-10| 765.74
#2017-03-13| 764.69
#2017-03-14| 764.71
#2017-03-15| 768.95
#2017-03-16| 768.87
#2017-03-17| 770.01
#2017-03-20| 771.52
#2017-03-21| 773.32
#2017-03-22| 774.83
#2017-03-23| 774.21
#2017-03-24| 775.47
#2017-03-27| 776.64
#2017-03-28| 775.42
#2017-03-29| 776.88
#2017-03-30| 775.74
#2017-03-31| 776.38
#2017-04-03| 778.57
#2017-04-04| 778.19
#2017-04-05| 778.23
#2017-04-06| 779
#2017-04-07| 777.96
#2017-04-10| 778.96
#2017-04-11| 782.04
#2017-04-12| 782.12
#2017-04-13| 784.89
#2017-04-14| .
#2017-04-17| 783.96
#2017-04-18| 787.34
#2017-04-19| 786.34
#2017-04-20| 784.75
#2017-04-21| 785.16
#2017-04-24| 784.10
#2017-04-25| 781.95
#2017-04-26| 783
#2017-04-27| 783.83
#2017-04-28| 784.68
#2017-04-30| 784.86
#2017-05-01| 782.79
#2017-05-02| 784.85
#2017-05-03| 785.14
#2017-05-04| 783.05
#2017-05-05| 783.39
#2017-05-08| 782.80
#2017-05-09| 782
#2017-05-10| 782.38
#2017-05-11| 783.36
#2017-05-12| 786.57
#2017-05-15| 786.87
#2017-05-16| 788.14
#2017-05-17| 792.84
#2017-05-18| 791.52
#2017-05-19| 791.75
#2017-05-22| 791.75
#2017-05-23| 790.45
#2017-05-24| 791.22
#2017-05-25| 791.90
#2017-05-26| 792.23
#2017-05-29| 792.51
#2017-05-30| 794.05
#2017-05-31| 794.87
#2017-06-01| 794.10
#2017-06-02| 797.08
#2017-06-05| 796.23
#2017-06-06| 798.12
#2017-06-07| 796.96
#2017-06-08| 796.10
#2017-06-09| 796
#2017-06-12| 795.71
#2017-06-13| 796.37
#2017-06-14| 800.53
#2017-06-15| 799.55
#2017-06-16| 799.86
#2017-06-19| 799.18
#2017-06-20| 800.97
#2017-06-21| 800.97
#2017-06-22| 800.81
#2017-06-23| 801.29
#2017-06-26| 802.50
#2017-06-27| 800.20
#2017-06-28| 799.53
#2017-06-29| 798.01
#2017-06-30| 796.96
#2017-07-03| 795.60
#2017-07-04| 795.70
#2017-07-05| 796.57
#2017-07-06| 795.03
#2017-07-07| 794.20
#2017-07-10| 795.62
#2017-07-11| 796.11
#2017-07-12| 798.28
#2017-07-13| 797.51
#2017-07-14| 798.89
#2017-07-17| 800.16
#2017-07-18| 802.66
#2017-07-19| 803.01
#2017-07-20| 803.71
#2017-07-21| 805.55
#2017-07-24| 804.75
#2017-07-25| 801.45
#2017-07-26| 803.63
#2017-07-27| 802.75
#2017-07-28| 804.13
#2017-07-31| 804.04
#2017-08-01| 806.40
#2017-08-02| 806.16
#2017-08-03| 807.48
#2017-08-04| 805.18
#2017-08-07| 805.68
#2017-08-08| 803.91
#2017-08-09| 804.93
#2017-08-10| 805.11
#2017-08-11| 804.84
#2017-08-14| 804.34
#2017-08-15| 802.74
#2017-08-16| 805
#2017-08-17| 806.02
#2017-08-18| 805.97
#2017-08-21| 806.70
#2017-08-22| 805.38
#2017-08-23| 807.36
#2017-08-24| 806.38
#2017-08-25| 807.63
#2017-08-28| 808.32
#2017-08-29| 808.83
#2017-08-30| 808.65
#2017-08-31| 810.02
#2017-09-01| 808.31
#2017-09-04| 808.59
#2017-09-05| 812.76
#2017-09-06| 810.54
#2017-09-07| 812.78
#2017-09-08| 812.35
#2017-09-11| 809.50
#2017-09-12| 808.07
#2017-09-13| 807.73
#2017-09-14| 808.43
#2017-09-15| 808.97
#2017-09-18| 808.39
#2017-09-19| 808.81
#2017-09-20| 808.06
#2017-09-21| 808.31
#2017-09-22| 809
#2017-09-25| 811.31
#2017-09-26| 811.20
#2017-09-27| 807.75
#2017-09-28| 808.78
#2017-09-29| 809.45
#2017-09-30| 809.55
#2017-10-02| 809.90
#2017-10-03| 810.92
#2017-10-04| 811.01
#2017-10-05| 810.40
#2017-10-06| 809.60
#2017-10-09| 809.89
#2017-10-10| 811.41
#2017-10-11| 811.22
#2017-10-12| 811.85
#2017-10-13| 814.06
#2017-10-16| 813.23
#2017-10-17| 813.91
#2017-10-18| 812.16
#2017-10-19| 813.29
#2017-10-20| 810.83
#2017-10-23| 811.96
#2017-10-24| 811.08
#2017-10-25| 809.27
#2017-10-26| 809.17
#2017-10-27| 810.41
#2017-10-30| 813.55
#2017-10-31| 813.06
#2017-11-01| 813.14
#2017-11-02| 814.17
#2017-11-03| 814.18
#2017-11-06| 815.09
#2017-11-07| 815.22
#2017-11-08| 814.21
#2017-11-09| 812.75
#2017-11-10| 808.90
#2017-11-13| 809.21
#2017-11-14| 809.73
#2017-11-15| 810.87
#2017-11-16| 810.30
#2017-11-17| 811.16
#2017-11-20| 811.10
#2017-11-21| 812.61
#2017-11-22| 814.61
#2017-11-23| 814.70
#2017-11-24| 813.96
#2017-11-27| 814.88
#2017-11-28| 814.84
#2017-11-29| 812.93
#2017-11-30| 811.79
#2017-12-01| 814.92
#2017-12-04| 814.58
#2017-12-05| 816.35
#2017-12-06| 817.35
#2017-12-07| 814.87
#2017-12-08| 814.90
#2017-12-11| 815.20
#2017-12-12| 814.95
#2017-12-13| 817.86
#2017-12-14| 818.58
#2017-12-15| 818.95
#2017-12-18| 817.31
#2017-12-19| 813.89
#2017-12-20| 812.12
#2017-12-21| 813.82
#2017-12-22| 813.58
#2017-12-25| .
#2017-12-26| 815.23
#2017-12-27| 818.39
#2017-12-28| 817.83
#2017-12-29| 818.91
#2017-12-31| 819.00
#2018-01-01| .
#2018-01-02| 815.95
#2018-01-03| 817.12
#2018-01-04| 817.06
#2018-01-05| 816.43
#2018-01-08| 816.77
#2018-01-09| 814.44
#2018-01-10| 814.90
#2018-01-11| 816.62
#2018-01-12| 816.69
#2018-01-15| 816.97
#2018-01-16| 818.05
#2018-01-17| 816.49
#2018-01-18| 814.71
#2018-01-19| 813.18
#2018-01-22| 812.35
#2018-01-23| 814.25
#2018-01-24| 813.15
#2018-01-25| 816.12
#2018-01-26| 815.02
#2018-01-29| 814.06
#2018-01-30| 812.64
#2018-01-31| 813.80
#2018-02-01| 811.67
#2018-02-02| 807.90
#2018-02-05| 809.80
#2018-02-06| 809.51
#2018-02-07| 806.65
#2018-02-08| 805.01
#2018-02-09| 803.05
#2018-02-12| 802.36
#2018-02-13| 801.11
#2018-02-14| 798.13
#2018-02-15| 800.31
#2018-02-16| 801.24
#2018-02-19| 801.53
#2018-02-20| 800.51
#2018-02-21| 797.92
#2018-02-22| 798.89
#2018-02-23| 800.51
#2018-02-26| 801.51
#2018-02-27| 799.53
#2018-02-28| 801.07
#2018-03-01| 802.28
#2018-03-02| 799.14
#2018-03-05| 798.71
#2018-03-06| 799.78
#2018-03-07| 798.83
#2018-03-08| 799.52
#2018-03-09| 798.00
#2018-03-12| 798.78
#2018-03-13| 799.20
#2018-03-14| 800.49
#2018-03-15| 799.20
#2018-03-16| 798.59
#2018-03-19| 798.70
#2018-03-20| 796.59
#2018-03-21| 795.24
#2018-03-22| 797.33
#2018-03-23| 796.54
#2018-03-26| 796.33
#2018-03-27| 799.14
#2018-03-28| 799.60
#2018-03-29| 801.90
#2018-03-30| .
#2018-03-31| 802.00
#2018-04-02| 802.46
#2018-04-03| 800.25
#2018-04-04| 800.11
#2018-04-05| 799.23
#2018-04-06| 802.43
#2018-04-09| 802.48
#2018-04-10| 802.53
#2018-04-11| 803.07
#2018-04-12| 801.66
#2018-04-13| 802.07
#2018-04-16| 802.47
#2018-04-17| 803.56
#2018-04-18| 800.61
#2018-04-19| 797.59
#2018-04-20| 795.52
#2018-04-23| 794.66
#2018-04-24| 793.68
#2018-04-25| 791.07
#2018-04-26| 792.41
#2018-04-27| 794.06
#2018-04-30| 794.85
#2018-05-01| 792.15
#2018-05-02| 792.13
#2018-05-03| 792.18
#2018-05-04| 791.67
#2018-05-07| 791.59
#2018-05-08| 790.58
#2018-05-09| 789.47
#2018-05-10| 791.67
#2018-05-11| 792.75
#2018-05-14| 792.57
#2018-05-15| 788.09
#2018-05-16| 787.56
#2018-05-17| 786.48
#2018-05-18| 788.08
#2018-05-21| 788.26
#2018-05-22| 788.35
#2018-05-23| 790.86
#2018-05-24| 792.42
#2018-05-25| 794.37
#2018-05-28| 794.66
#2018-05-29| 800.39
#2018-05-30| 796.42
#2018-05-31| 797.10
#2018-06-01| 793.94
#2018-06-04| 792.60
#2018-06-05| 793.14
#2018-06-06| 790.08
#2018-06-07| 792.03
#2018-06-08| 791.48
#2018-06-11| 790.49
#2018-06-12| 790.70
#2018-06-13| 790.04
#2018-06-14| 791.88
#2018-06-15| 792.80
#2018-06-18| 792.03
#2018-06-19| 792.41
#2018-06-20| 790.43
#2018-06-21| 790.25
#2018-06-22| 789.98
#2018-06-25| 790.63
#2018-06-26| 790.44
#2018-06-27| 793.13
#2018-06-28| 791.83
#2018-06-29| 792.25
#2018-06-30| 792.34
#2018-07-02| 791.67
#2018-07-03| 793.59
#2018-07-04| 793.69
#2018-07-05| 794.62
#2018-07-06| 795.96
#2018-07-09| 796.02
#2018-07-10| 796.63
#2018-07-11| 797.97
#2018-07-12| 798.32
#2018-07-13| 799.96
#2018-07-16| 799.20
#2018-07-17| 798.92
#2018-07-18| 798.59
#2018-07-19| 800.06
#2018-07-20| 797.81
#2018-07-23| 794.89
#2018-07-24| 797.30
#2018-07-25| 798.60
#2018-07-26| 797.89
#2018-07-27| 799.31
#2018-07-30| 798.85
#2018-07-31| 800.13
#2018-08-01| 798.08
#2018-08-02| 798.87
#2018-08-03| 800.91
#2018-08-06| 802.21
#2018-08-07| 800.77
#2018-08-08| 800.23
#2018-08-09| 801.14
#2018-08-10| 803.33
#2018-08-13| 801.52
#2018-08-14| 801.24
#2018-08-15| 803.04
#2018-08-16| 802.92
#2018-08-17| 803.14
#2018-08-20| 805.88
#2018-08-21| 805.00
#2018-08-22| 805.45
#2018-08-23| 805.53
#2018-08-24| 805.23
#2018-08-27| 804.54
#2018-08-28| 803.03
#2018-08-29| 803.24
#2018-08-30| 803.75
#2018-08-31| 803.44
#2018-09-03| 803.73
#2018-09-04| 800.60
#2018-09-05| 800.80
#2018-09-06| 802.64
#2018-09-07| 799.77
#2018-09-10| 800.69
#2018-09-11| 799.30
#2018-09-12| 800.59
#2018-09-13| 801.42
#2018-09-14| 800.62
#2018-09-17| 800.83
#2018-09-18| 798.51
#2018-09-19| 797.09
#2018-09-20| 798.87
#2018-09-21| 799.63
#2018-09-24| 799.37
#2018-09-25| 798.70
#2018-09-26| 801.00
#2018-09-27| 801.78
#2018-09-28| 802.13
#2018-09-30| 802.33
#2018-10-01| 801.03
#2018-10-02| 802.61
#2018-10-03| 798.21
#2018-10-04| 795.85
#2018-10-05| 793.65
#2018-10-08| 793.94
#2018-10-09| 795.11
#2018-10-10| 794.11
#2018-10-11| 796.50
#2018-10-12| 796.15
#2018-10-15| 795.35
#2018-10-16| 795.82
#2018-10-17| 794.41
#2018-10-18| 794.07
#2018-10-19| 792.41
#2018-10-22| 792.39
#2018-10-23| 792.07
#2018-10-24| 794.37
#2018-10-25| 792.55
#2018-10-26| 793.96
#2018-10-29| 793.71
#2018-10-30| 791.31
#2018-10-31| 789.58
#2018-11-01| 789.84
#2018-11-02| 787.30
#2018-11-05| 788.48
#2018-11-06| 789.28
#2018-11-07| 790.40
#2018-11-08| 789.78
#2018-11-09| 790.95
#2018-11-12| 791.25
#2018-11-13| 790.92
#2018-11-14| 789.60
#2018-11-15| 787.27
#2018-11-16| 788.84
#2018-11-19| 788.63
#2018-11-20| 786.98
#2018-11-21| 786.96
#2018-11-22| 787.06
#2018-11-23| 787.30
#2018-11-26| 787.10
#2018-11-27| 786.23
#2018-11-28| 786.06
#2018-11-29| 785.67
#2018-11-30| 785.84
#2018-12-03| 788.63
#2018-12-04| 790.74
#2018-12-05| 790.84
#2018-12-06| 790.48
#2018-12-07| 791.42
#2018-12-10| 791.08
#2018-12-11| 791.17
#2018-12-12| 791.75
#2018-12-13| 792.55
#2018-12-14| 793.68
#2018-12-17| 795.54
#2018-12-18| 796.78
#2018-12-19| 798.98
#2018-12-20| 796.16
#2018-12-21| 794.56
#2018-12-24| 796.13
#2018-12-25| .
#2018-12-26| 793.43
#2018-12-27| 794.77
#2018-12-28| 794.12
#2018-12-31| 795.93
#2019-01-01| .
#2019-01-02| 797.19
#2019-01-03| 801.10
#2019-01-04| 796.90
#2019-01-07| 797.67
#2019-01-08| 797.58
#2019-01-09| 798.89
#2019-01-10| 798.45
#2019-01-11| 800.30
#2019-01-14| 799.35
#2019-01-15| 799.41
#2019-01-16| 799.85
#2019-01-17| 800.20
#2019-01-18| 800.84
#2019-01-21| 801.14
#2019-01-22| 804.14
#2019-01-23| 804.17
#2019-01-24| 806.91
#2019-01-25| 806.35
#2019-01-28| 807.07
#2019-01-29| 808.88
#2019-01-30| 809.76
#2019-01-31| 814.35
#2019-02-01| 813.60
#2019-02-04| 813.48
#2019-02-05| 816.28
#2019-02-06| 816.56
#2019-02-07| 817.57
#2019-02-08| 818.33
#2019-02-11| 817.40
#2019-02-12| 816.72
#2019-02-13| 816.15
#2019-02-14| 817.67
#2019-02-15| 818.09
#2019-02-18| 818.39
#2019-02-19| 819.26
#2019-02-20| 818.76
#2019-02-21| 816.60
#2019-02-22| 818.59
#2019-02-25| 819.01
#2019-02-26| 820.71
#2019-02-27| 818.25
#2019-02-28| 818.48
#2019-03-01| 817.41
#2019-03-04| 819.60
#2019-03-05| 819.68
#2019-03-06| 820.72
#2019-03-07| 822.98
#2019-03-08| 823.00
#2019-03-11| 822.88
#2019-03-12| 825.76
#2019-03-13| 825.39
#2019-03-14| 824.50
#2019-03-15| 826.71
#2019-03-18| 827.42
#2019-03-19| 827.21
#2019-03-20| 830.29
#2019-03-21| 831.51
#2019-03-22| 836.25
#2019-03-25| 838.23
#2019-03-26| 839.06
#2019-03-27| 841.26
#2019-03-28| 840.83
#2019-03-29| 840.25
#2019-03-31| 840.35
#2019-04-01| 837.22
#2019-04-02| 838.19
#2019-04-03| 837.16
#2019-04-04| 838.00
#2019-04-05| 839.41
#2019-04-08| 839.25
#2019-04-09| 841.06
#2019-04-10| 842.74
#2019-04-11| 842.44
#2019-04-12| 841.97
#2019-04-15| 843.14
#2019-04-16| 841.75
#2019-04-17| 842.21
#2019-04-18| 843.67
#2019-04-19| .
#2019-04-22| 841.95
#2019-04-23| 843.25
#2019-04-24| 845.98
#2019-04-25| 845.56
#2019-04-26| 847.68
#2019-04-29| 846.36
#2019-04-30| 847.94
#2019-05-01| 848.27
#2019-05-02| 845.26
#2019-05-03| 846.63
#2019-05-06| 847.80
#2019-05-07| 849.90
#2019-05-08| 847.91
#2019-05-09| 847.91
#2019-05-10| 847.73
#2019-05-13| 849.13
#2019-05-14| 848.61
#2019-05-15| 850.57
#2019-05-16| 849.86
#2019-05-17| 850.41
#2019-05-20| 849.35
#2019-05-21| 848.68
#2019-05-22| 849.73
#2019-05-23| 852.89
#2019-05-24| 851.25
#2019-05-27| 851.56
#2019-05-28| 853.76
#2019-05-29| 853.70
#2019-05-30| 855.08
#2019-05-31| 857.82
#2019-06-03| 860.34
#2019-06-04| 858.65
#2019-06-05| 858.93
#2019-06-06| 859.12
#2019-06-07| 861.99
#2019-06-10| 860.96
#2019-06-11| 861.75
#2019-06-12| 862.02
#2019-06-13| 863.85
#2019-06-14| 863.64
#2019-06-17| 864.59
#2019-06-18| 867.31
#2019-06-19| 869.91
#2019-06-20| 873.76
#2019-06-21| 872.19
#2019-06-24| 876.53
#2019-06-25| 877.02
#2019-06-26| 874.66
#2019-06-27| 877.94
#2019-06-28| 879.26
#2019-06-30| 879.47
#2019-07-01| 879.03
#2019-07-02| 882.54
#2019-07-03| 884.40
#2019-07-04| 884.50
#2019-07-05| 879.69
#2019-07-08| 880.61
#2019-07-09| 879.03
#2019-07-10| 878.51
#2019-07-11| 875.87
#2019-07-12| 876.78
#2019-07-15| 878.12
#2019-07-16| 876.66
#2019-07-17| 879.75
#2019-07-18| 880.66
#2019-07-19| 880.79
#2019-07-22| 881.94
#2019-07-23| 881.09
#2019-07-24| 883.25
#2019-07-25| 882.73
#2019-07-26| 883.08
#2019-07-29| 884.93
#2019-07-30| 883.90
#2019-07-31| 886.25
#2019-08-01| 892.13
#2019-08-02| 892.68
#2019-08-05| 896.00
#2019-08-06| 895.68
#2019-08-07| 897.89
#2019-08-08| 896.71
#2019-08-09| 896.19
#2019-08-12| 901.36
#2019-08-13| 899.39
#2019-08-14| 903.20
#2019-08-15| 905.13
#2019-08-16| 904.74
#2019-08-19| 901.99
#2019-08-20| 905.03
#2019-08-21| 905.52
#2019-08-22| 904.31
#2019-08-23| 909.13
#2019-08-26| 908.03
#2019-08-27| 911.66
#2019-08-28| 912.53
#2019-08-29| 910.15
#2019-08-30| 911.20
#2019-08-31| 911.23
#2019-09-02| 911.43
#2019-09-03| 912.85
#2019-09-04| 913.28
#2019-09-05| 907.82
#2019-09-06| 909.72
#2019-09-09| 906.09
#2019-09-10| 901.19
#2019-09-11| 899.92
#2019-09-12| 897.86
#2019-09-13| 892.29
#2019-09-16| 896.31
#2019-09-17| 897.76
#2019-09-18| 899.81
#2019-09-19| 901.69
#2019-09-20| 903.53
#2019-09-23| 906.54
#2019-09-24| 909.97
#2019-09-25| 903.63
#2019-09-26| 906.70
#2019-09-27| 907.10
#2019-09-30| 907.35
#2019-10-01| 908.95
#2019-10-02| 909.25
#2019-10-03| 912.39
#2019-10-04| 913.92
#2019-10-07| 911.89
#2019-10-08| 911.84
#2019-10-09| 909.55
#2019-10-10| 906.22
#2019-10-11| 903.36
#2019-10-14| 903.67
#2019-10-15| 904.19
#2019-10-16| 905.67
#2019-10-17| 905.97
#2019-10-18| 907.01
#2019-10-21| 905.87
#2019-10-22| 908.37
#2019-10-23| 908.34
#2019-10-24| 908.67
#2019-10-25| 907.45
#2019-10-28| 905.98
#2019-10-29| 907.31
#2019-10-30| 908.94
#2019-10-31| 914.07
#2019-11-01| 912.83
#2019-11-04| 910.41
#2019-11-05| 906.71
#2019-11-06| 909.91
#2019-11-07| 904.84
#2019-11-08| 904.42
#2019-11-11| 904.74
#2019-11-12| 906.39
#2019-11-13| 908.19
#2019-11-14| 910.93
#2019-11-15| 909.90
#2019-11-18| 911.40
#2019-11-19| 912.83
#2019-11-20| 914.77
#2019-11-21| 912.60
#2019-11-22| 913.13
#2019-11-25| 915.11
#2019-11-26| 917.70
#2019-11-27| 916.80
#2019-11-28| .
#2019-11-29| 916.68
#2019-11-30| 916.78
#2019-12-02| 912.97
#2019-12-03| 919.65
#2019-12-04| 916.64
#2019-12-05| 916.91
#2019-12-06| 915.85
#2019-12-09| 917.58
#2019-12-10| 918.21
#2019-12-11| 920.86
#2019-12-12| 915.68
#2019-12-13| 921.58
#2019-12-16| 919.07
#2019-12-17| 920.01
#2019-12-18| 919.00
#2019-12-19| 920.56
#2019-12-20| 920.66
#2019-12-23| 920.17
#2019-12-24| 921.78
#2019-12-25| .
#2019-12-26| 922.22
#2019-12-27| 924.43
#2019-12-30| 923.55
#2019-12-31| 922.53
#2020-01-01| .
#2020-01-02| 924.55
#2020-01-03| 929.18
#2020-01-06| 926.71
#2020-01-07| 925.27
#2020-01-08| 922.36
#2020-01-09| 925.00
#2020-01-10| 928.36
#2020-01-13| 927.47
#2020-01-14| 928.76
#2020-01-15| 930.63
#2020-01-16| 930.38
#2020-01-17| 930.18
#2020-01-20| 930.49
#2020-01-21| 934.88
#2020-01-22| 935.83
#2020-01-23| 936.79
#2020-01-24| 939.40
#2020-01-27| 940.98
#2020-01-28| 938.80
#2020-01-29| 942.30
#2020-01-30| 942.63
#2020-01-31| 943.73
#2020-02-03| 944.10
#2020-02-04| 940.37
#2020-02-05| 939.30
#2020-02-06| 941.30
#2020-02-07| 945.16
#2020-02-10| 946.66
#2020-02-11| 945.12
#2020-02-12| 943.79
#2020-02-13| 944.68
#2020-02-14| 946.70
#2020-02-17| 947.01
#2020-02-18| 948.71
#2020-02-19| 948.13
#2020-02-20| 949.92
#2020-02-21| 952.26
#2020-02-24| 954.33
#2020-02-25| 954.47
#2020-02-26| 953.95
#2020-02-27| 949.22
#2020-02-28| 952.21
#2020-02-29| 952.41
#2020-03-02| 952.27
#2020-03-03| 957.18
#2020-03-04| 959.79
#2020-03-05| 961.45
#2020-03-06| 966.25
#2020-03-09| 942.31
#2020-03-10| 927.67
#2020-03-11| 918.01
#2020-03-12| 896.78
#2020-03-13| 888.98
#2020-03-16| 885.75
#2020-03-17| 861.70
#2020-03-18| 828.43
#2020-03-19| 810.23
#2020-03-20| 802.67
#2020-03-23| 802.41
#2020-03-24| 808.86
#2020-03-25| 822.08
#2020-03-26| 836.56
#2020-03-27| 843.86
#2020-03-30| 850.94
#2020-03-31| 854.31
#2020-04-01| 854.37
#2020-04-02| 854.57
#2020-04-03| 855.33
#2020-04-06| 853.97
#2020-04-07| 859.10
#2020-04-08| 863.76
#2020-04-09| 882.34
#2020-04-10| .
#2020-04-13| 892.31
#2020-04-14| 899.27
#2020-04-15| 904.13
#2020-04-16| 907.22
#2020-04-17| 905.94
#2020-04-20| 904.96
#2020-04-21| 904.78
#2020-04-22| 902.34
#2020-04-23| 905.37
#2020-04-24| 905.96
#2020-04-27| 902.64
#2020-04-28| 905.85
#2020-04-29| 906.96
#2020-04-30| 908.01
#2020-05-01| 906.42
#2020-05-04| 904.93
#2020-05-05| 904.53
#2020-05-06| 900.29
#2020-05-07| 904.16
#2020-05-08| 899.68
#2020-05-11| 895.74
#2020-05-12| 899.90
#2020-05-13| 901.95
#2020-05-14| 903.72
#2020-05-15| 904.15
#2020-05-18| 903.36
#2020-05-19| 909.60
#2020-05-20| 916.36
#2020-05-21| 918.92
#2020-05-22| 920.89
#2020-05-25| 921.19
#2020-05-26| 921.80
#2020-05-27| 924.60
#2020-05-28| 924.96
#2020-05-29| 929.73
#2020-05-31| 929.83
#2020-06-01| 929.99
#2020-06-02| 932.05
#2020-06-03| 933.31
#2020-06-04| 933.58
#2020-06-05| 938.56
#2020-06-08| 943.74
#2020-06-09| 945.70
#2020-06-10| 948.41
#2020-06-11| 947.55
#2020-06-12| 944.65
#2020-06-15| 943.69
#2020-06-16| 949.75
#2020-06-17| 951.63
#2020-06-18| 953.25
#2020-06-19| 954.03
#2020-06-22| 953.71
#2020-06-23| 953.38
#2020-06-24| 952.16
#2020-06-25| 951.57
#2020-06-26| 953.37
#2020-06-29| 952.67
#2020-06-30| 953.50
#2020-07-01| 954.48
#2020-07-02| 958.06
#2020-07-03| 958.16
#2020-07-06| 960.23
#2020-07-07| 963.06
#2020-07-08| 962.95
#2020-07-09| 966.78
#2020-07-10| 964.76
#2020-07-13| 965.66
#2020-07-14| 967.64
#2020-07-15| 968.52
#2020-07-16| 970.77
#2020-07-17| 970.95
#2020-07-20| 973.66
#2020-07-21| 977.17
#2020-07-22| 979.61
#2020-07-23| 982.00
#2020-07-24| 981.53
#2020-07-27| 980.29
#2020-07-28| 981.34
#2020-07-29| 980.85
#2020-07-30| 983.34
#2020-07-31| 984.11
#2020-08-03| 982.98
#2020-08-04| 987.21
#2020-08-05| 987.38
#2020-08-06| 989.51
#2020-08-07| 988.76
#2020-08-10| 988.61
#2020-08-11| 983.51
#2020-08-12| 983.09
#2020-08-13| 979.16
#2020-08-14| 977.57
#2020-08-17| 978.08
#2020-08-18| 978.04
#2020-08-19| 977.14
#2020-08-20| 978.85
#2020-08-21| 979.88
#2020-08-24| 980.41
#2020-08-25| 978.14
#2020-08-26| 976.78
#2020-08-27| 971.76
#2020-08-28| 972.65
#2020-08-31| 976.58
#2020-09-01| 979.70
#2020-09-02| 983.65
#2020-09-03| 985.21
#2020-09-04| 976.70
#2020-09-07| 977.00
#2020-09-08| 978.16
#2020-09-09| 976.20
#2020-09-10| 978.04
#2020-09-11| 979.09
#2020-09-14| 980.11
#2020-09-15| 979.81
#2020-09-16| 980.06
#2020-09-17| 981.19
#2020-09-18| 980.23
#2020-09-21| 980.35
#2020-09-22| 980.56
#2020-09-23| 978.61
#2020-09-24| 976.19
#2020-09-25| 973.36
#2020-09-28| 973.48
#2020-09-29| 975.45
#2020-09-30| 973.92
#2020-10-01| 974.55
#2020-10-02| 973.71
#2020-10-05| 971.34
#2020-10-06| 975.45
#2020-10-07| 973.41
#2020-10-08| 976.01
#2020-10-09| 976.45
#2020-10-12| 976.75
#2020-10-13| 981.53
#2020-10-14| 982.03
#2020-10-15| 980.49
#2020-10-16| 980.65
#2020-10-19| 980.27
#2020-10-20| 977.66
#2020-10-21| 976.94
#2020-10-22| 975.23
#2020-10-23| 976.86
#2020-10-26| 979.49
#2020-10-27| 981.40
#2020-10-28| 979.28
#2020-10-29| 975.68
#2020-10-30| 974.25
#2020-10-31| 974.28
#2020-11-02| 975.72
#2020-11-03| 975.27
#2020-11-04| 985.01
#2020-11-05| 988.76
#2020-11-06| 987.47
#2020-11-09| 984.59
#2020-11-10| 984.65
#2020-11-11| 984.75
#2020-11-12| 989.44
#2020-11-13| 989.03
#2020-11-16| 989.95
#2020-11-17| 993.08
#2020-11-18| 994.85
#2020-11-19| 998.05
#2020-11-20|1000.73
#2020-11-23| 999.28
#2020-11-24| 999.06
#2020-11-25| 999.23
#2020-11-26| 999.33
#2020-11-27|1002.56
#2020-11-30|1004.81
#2020-12-01|1001.32
#2020-12-02|1001.58
#2020-12-03|1005.04
#2020-12-04|1001.79
#2020-12-07|1004.69
#2020-12-08|1004.85
#2020-12-09|1001.07
#2020-12-10|1004.20
#2020-12-11|1004.51
#2020-12-14|1005.00
#2020-12-15|1003.73
#2020-12-16|1005.39
#2020-12-17|1006.12
#2020-12-18|1005.31
#2020-12-21|1005.57
#2020-12-22|1007.61
#2020-12-23|1005.34
#2020-12-24|1007.44
#2020-12-25| .
#2020-12-28|1008.68
#2020-12-29|1009.38
#2020-12-30|1010.93
#2020-12-31|1012.56
#2021-01-01| .
#2021-01-04|1011.56
#2021-01-05|1007.01
#2021-01-06|1000.22
#2021-01-07|1000.34
#2021-01-08| 999.78
#2021-01-11| 998.78
#2021-01-12| 998.63
#2021-01-13|1003.99
#2021-01-14|1002.01
#2021-01-15|1004.12
#2021-01-18|1004.42
#2021-01-19|1005.93
#2021-01-20|1006.23
#2021-01-21|1003.71
#2021-01-22|1003.70
#2021-01-25|1006.53
#2021-01-26|1006.43
#2021-01-27|1006.81
#2021-01-28|1004.36
#2021-01-29|1002.16
#2021-01-31|1002.26
#2021-02-01|1003.16
#2021-02-02|1001.89
#2021-02-03|1000.70
#2021-02-04|1001.04
#2021-02-05|1000.32
#2021-02-08|1002.86
#2021-02-09|1002.81
#2021-02-10|1004.52
#2021-02-11|1003.46
#2021-02-12|1000.15
#2021-02-15|1000.45
#2021-02-16| 995.77
#2021-02-17| 996.99
#2021-02-18| 997.81
#2021-02-19| 993.86
#2021-02-22| 989.98
#2021-02-23| 987.73
#2021-02-24| 986.08
#2021-02-25| 979.30
#2021-02-26| 984.08
#2021-02-28| 984.48
#2021-03-01| 984.57
#2021-03-02| 986.34
#2021-03-03| 983.19
#2021-03-04| 977.70
#2021-03-05| 975.34
#2021-03-08| 971.79
#2021-03-09| 972.89
#2021-03-10| 975.23
#2021-03-11| 975.81
#2021-03-12| 968.69
#2021-03-15| 970.34
#2021-03-16| 969.76
#2021-03-17| 968.32
#2021-03-18| 965.62
#2021-03-19| 966.78
#2021-03-22| 971.02
#2021-03-23| 973.00
#2021-03-24| 974.61
#2021-03-25| 973.81
#2021-03-26| 972.55
#2021-03-29| 969.77
#2021-03-30| 971.67
#2021-03-31| 972.43
#2021-04-01| 978.70
#2021-04-02| .
#2021-04-05| 977.29
#2021-04-06| 980.56
#2021-04-07| 980.48
#2021-04-08| 981.82
#2021-04-09| 980.65
#2021-04-12| 980.27
#2021-04-13| 983.16
#2021-04-14| 982.85
#2021-04-15| 990.05
#2021-04-16| 986.25
#2021-04-19| 983.27
#2021-04-20| 984.94
#2021-04-21| 984.86
#2021-04-22| 986.59
#2021-04-23| 986.37
#2021-04-26| 987.05
#2021-04-27| 983.93
#2021-04-28| 983.80
#2021-04-29| 983.25
#2021-04-30| 983.83
#2021-05-03| 985.92
#2021-05-04| 986.90
#2021-05-05| 987.87
#2021-05-06| 989.52
#2021-05-07| 988.81
#2021-05-10| 987.13
#2021-05-11| 984.32
#2021-05-12| 979.56
#2021-05-13| 981.53
#2021-05-14| 984.30
#2021-05-17| 985.14
#2021-05-18| 984.83
#2021-05-19| 981.79
#2021-05-20| 985.49
#2021-05-21| 986.32
#2021-05-24| 988.85
#2021-05-25| 992.18
#2021-05-26| 991.97
#2021-05-27| 989.97
#2021-05-28| 991.23
#2021-05-31| 991.43
#2021-06-01| 990.07
#2021-06-02| 991.87
#2021-06-03| 989.85
#2021-06-04| 994.25
#2021-06-07| 993.80
#2021-06-08| 996.73
#2021-06-09| 999.65
#2021-06-10|1001.66
#2021-06-11|1002.32
#2021-06-14|1000.11
#2021-06-15|1000.23
#2021-06-16| 998.10
#2021-06-17|1004.06
#2021-06-18|1007.63
#2021-06-21|1003.93
#2021-06-22|1004.26
#2021-06-23|1003.51
#2021-06-24|1004.39
#2021-06-25|1000.85
#2021-06-28|1005.96
#2021-06-29|1006.43
#2021-06-30|1008.67
#2021-07-01|1006.53
#2021-07-02|1009.55
#2021-07-05|1009.85
#2021-07-06|1013.23
#2021-07-07|1016.22
#2021-07-08|1017.24
#2021-07-09|1012.61
#2021-07-12|1012.46
#2021-07-13|1009.17
#2021-07-14|1013.31
#2021-07-15|1016.99
#2021-07-16|1015.93
#2021-07-19|1021.77
#2021-07-20|1019.18
#2021-07-21|1016.08
#2021-07-22|1018.35
#2021-07-23|1017.47
#2021-07-26|1018.07
#2021-07-27|1020.35
#2021-07-28|1019.01
#2021-07-29|1019.51
#2021-07-30|1021.03
#2021-07-31|1021.05
#2021-08-02|1024.55
#2021-08-03|1024.13
#2021-08-04|1024.01
#2021-08-05|1021.70
#2021-08-06|1016.28
#2021-08-09|1013.83
#2021-08-10|1011.74
#2021-08-11|1011.05
#2021-08-12|1010.61
#2021-08-13|1016.23
#2021-08-16|1018.85
#2021-08-17|1018.13
#2021-08-18|1017.68
#2021-08-19|1018.45
#2021-08-20|1018.14
#2021-08-23|1019.01
#2021-08-24|1017.29
#2021-08-25|1014.40
#2021-08-26|1015.67
#2021-08-27|1018.14
#2021-08-30|1020.58
#2021-08-31|1019.21
#2021-09-01|1019.74
#2021-09-02|1020.71
#2021-09-03|1018.87
#2021-09-06|1019.17
#2021-09-07|1015.85
#2021-09-08|1017.86
#2021-09-09|1021.63
#2021-09-10|1019.80
#2021-09-13|1022.16
#2021-09-14|1025.56
#2021-09-15|1023.88
#2021-09-16|1022.41
#2021-09-17|1020.55
#2021-09-20|1023.97
#2021-09-21|1023.37
#2021-09-22|1023.67
#2021-09-23|1019.19
#2021-09-24|1016.42
#2021-09-27|1016.41
#2021-09-28|1011.13
#2021-09-29|1010.31
#2021-09-30|1009.28
#2021-10-01|1013.10
#2021-10-04|1012.33
#2021-10-05|1009.24
#2021-10-06|1009.03
#2021-10-07|1005.67
#2021-10-08|1002.99
#2021-10-11|1003.29
#2021-10-12|1004.60
#2021-10-13|1007.79
#2021-10-14|1010.26
#2021-10-15|1008.11
#2021-10-18|1008.96
#2021-10-19|1005.44
#2021-10-20|1004.55
#2021-10-21|1001.85
#2021-10-22|1003.49
#2021-10-25|1005.06
#2021-10-26|1007.23
#2021-10-27|1014.43
#2021-10-28|1011.42
#2021-10-29|1011.43
#2021-10-31|1011.53
#2021-11-01|1009.71
#2021-11-02|1011.45
#2021-11-03|1009.78
#2021-11-04|1013.86
#2021-11-05|1019.82
#2021-11-08|1018.34
#2021-11-09|1022.34
#2021-11-10|1013.67
#2021-11-11|1013.77
#2021-11-12|1010.29
#2021-11-15|1006.45
#2021-11-16|1004.41
#2021-11-17|1005.53
#2021-11-18|1007.35
#2021-11-19|1011.04
#2021-11-22|1004.87
#2021-11-23|1000.62
#2021-11-24|1001.96
#2021-11-25|1002.06
#2021-11-26|1008.68
#2021-11-29|1006.24
#2021-11-30|1011.35
#2021-12-01|1010.98
#2021-12-02|1009.21
#2021-12-03|1017.10
#2021-12-06|1012.42
#2021-12-07|1012.00
#2021-12-08|1008.35
#2021-12-09|1009.30
#2021-12-10|1008.62
#2021-12-13|1013.42
#2021-12-14|1011.20
#2021-12-15|1008.25
#2021-12-16|1010.72
#2021-12-17|1012.01
#2021-12-20|1009.35
#2021-12-21|1006.00
#2021-12-22|1009.25
#2021-12-23|1006.73
#2021-12-24| .
#2021-12-27|1008.75
#2021-12-28|1009.30
#2021-12-29|1006.18
#2021-12-30|1008.53
#2021-12-31|1010.64
#2022-01-03|1001.45
#2022-01-04| 999.01
#2022-01-05| 997.98
#2022-01-06| 995.97
#2022-01-07| 993.43
#2022-01-10| 991.98
#2022-01-11| 993.89
#2022-01-12| 994.43
#2022-01-13| 994.79
#2022-01-14| 989.28
#2022-01-17| 989.58
#2022-01-18| 982.08
#2022-01-19| 985.26
#2022-01-20| 984.12
#2022-01-21| 987.01
#2022-01-24| 985.08
#2022-01-25| 981.89
#2022-01-26| 979.34
#2022-01-27| 979.63
#2022-01-28| 978.37
#2022-01-31| 978.26
#2022-02-01| 978.30
#2022-02-02| 981.32
#2022-02-03| 976.11
#2022-02-04| 967.41
#2022-02-07| 967.62
#2022-02-08| 966.00
#2022-02-09| 967.70
#2022-02-10| 959.66
#2022-02-11| 961.97
#2022-02-14| 957.14
#2022-02-15| 953.66
#2022-02-16| 951.72
#2022-02-17| 952.96
#2022-02-18| 954.21
#2022-02-21| 954.51
#2022-02-22| 951.55
#2022-02-23| 949.23
#2022-02-24| 944.06
#2022-02-25| 946.38
#2022-02-28| 954.73
#2022-03-01| 960.52
#2022-03-02| 949.49
#2022-03-03| 950.13
#2022-03-04| 953.47
#2022-03-07| 947.77
#2022-03-08| 936.65
#2022-03-09| 933.50
#2022-03-10| 927.49
#2022-03-11| 926.82
#2022-03-14| 917.53
#2022-03-15| 916.08
#2022-03-16| 920.26
#2022-03-17| 926.06
#2022-03-18| 930.77
#2022-03-21| 922.78
#2022-03-22| 920.62
#2022-03-23| 924.72
#2022-03-24| 922.98
#2022-03-25| 915.51
#2022-03-28| 917.41
#2022-03-29| 923.80
#2022-03-30| 927.66
#2022-03-31| 927.69
#2022-04-01| 927.06
#2022-04-04| 926.69
#2022-04-05| 919.58
#2022-04-06| 914.80
#2022-04-07| 912.02
#2022-04-08| 906.36
#2022-04-11| 900.18
#2022-04-12| 901.73
#2022-04-13| 902.03
#2022-04-14| 895.32
#2022-04-15| .
#2022-04-18| 892.57
#2022-04-19| 888.01
#2022-04-20| 892.68
#2022-04-21| 886.75
#2022-04-22| 883.68
#2022-04-25| 886.88
#2022-04-26| 889.51
#2022-04-27| 886.52
#2022-04-28| 882.97
#2022-04-29| 880.17
#2022-04-30| 880.28
#2022-05-02| 872.73
#2022-05-03| 876.07
#2022-05-04| 878.46
#2022-05-05| 870.48
#2022-05-06| 867.06
#2022-05-09| 866.90
#2022-05-10| 871.08
#2022-05-11| 874.95
#2022-05-12| 878.12
#2022-05-13| 870.90
#2022-05-16| 872.42
#2022-05-17| 866.81
#2022-05-18| 869.33
#2022-05-19| 869.69
#2022-05-20| 873.28
#2022-05-23| 870.12
#2022-05-24| 876.43
#2022-05-25| 880.95
#2022-05-26| 884.37
#2022-05-27| 886.38
#2022-05-30| 886.65
#2022-05-31| 883.75
#2022-06-01| 881.33
#2022-06-02| 881.84
#2022-06-03| 879.33
#2022-06-06| 875.44
#2022-06-07| 878.93
#2022-06-08| 876.30
#2022-06-09| 874.71
#2022-06-10| 865.51
#2022-06-13| 849.72
#2022-06-14| 843.98
#2022-06-15| 849.19
#2022-06-16| 850.44
#2022-06-17| 853.71
#2022-06-20| 854.02
#2022-06-21| 850.49
#2022-06-22| 855.97
#2022-06-23| 858.91
#2022-06-24| 856.81
#2022-06-27| 854.10
#2022-06-28| 851.85
#2022-06-29| 856.34
#2022-06-30| 859.80
#2022-07-01| 861.55
#2022-07-04| 861.86
#2022-07-05| 865.20
#2022-07-06| 860.44
#2022-07-07| 858.89
#2022-07-08| 856.05
#2022-07-11| 861.93
#2022-07-12| 863.21
#2022-07-13| 864.66
#2022-07-14| 861.76
#2022-07-15| 864.49
#2022-07-18| 864.84
#2022-07-19| 862.49
#2022-07-20| 863.23
#2022-07-21| 871.22
#2022-07-22| 877.77
#2022-07-25| 874.34
#2022-07-26| 874.66
#2022-07-27| 878.15
#2022-07-28| 881.03
#2022-07-29| 885.74
#2022-07-31| 885.84
#2022-08-01| 889.01
#2022-08-02| 882.01
#2022-08-03| 882.68
#2022-08-04| 886.23
#2022-08-05| 877.36
#2022-08-08| 881.96
#2022-08-09| 879.47
#2022-08-10| 881.96
#2022-08-11| 878.88
#2022-08-12| 882.40
#2022-08-15| 885.93
#2022-08-16| 884.28
#2022-08-17| 879.47
#2022-08-18| 880.35
#2022-08-19| 873.45
#2022-08-22| 869.43
#2022-08-23| 868.91
#2022-08-24| 866.54
#2022-08-25| 872.12
#2022-08-26| 872.00
#2022-08-29| 866.80
#2022-08-30| 866.47
#2022-08-31| 863.45
#2022-09-01| 854.16
#2022-09-02| 858.56
#2022-09-05| 858.87
#2022-09-06| 849.84
#2022-09-07| 854.71
#2022-09-08| 854.24
#2022-09-09| 854.63
#2022-09-12| 853.97
#2022-09-13| 849.70
#2022-09-14| 850.66
#2022-09-15| 848.64
#2022-09-16| 846.45
#2022-09-19| 845.63
#2022-09-20| 842.45
#2022-09-21| 845.85
#2022-09-22| 835.40
#2022-09-23| 833.45
#2022-09-26| 823.34
#2022-09-27| 814.58
#2022-09-28| 823.11
#2022-09-29| 817.50
#2022-09-30| 817.21
#2022-10-03| 826.26
#2022-10-04| 829.90
#2022-10-05| 824.78
#2022-10-06| 823.54
#2022-10-07| 819.09
#2022-10-10| 819.40
#2022-10-11| 813.04
#2022-10-12| 812.32
#2022-10-13| 808.48
#2022-10-14| 806.08
#2022-10-17| 806.93
#2022-10-18| 809.64
#2022-10-19| 802.72
#2022-10-20| 798.17
#2022-10-21| 796.77
#2022-10-24| 797.33
#2022-10-25| 805.55
#2022-10-26| 809.54
#2022-10-27| 813.82
#2022-10-28| 811.88
#2022-10-31| 810.04
#2022-11-01| 812.45
#2022-11-02| 812.21
#2022-11-03| 807.85
#2022-11-04| 807.44
#2022-11-07| 806.55
#2022-11-08| 810.85
#2022-11-09| 811.53
#2022-11-10| 828.11
#2022-11-11| 828.22
#2022-11-14| 830.00
#2022-11-15| 837.47
#2022-11-16| 843.21
#2022-11-17| 839.05
#2022-11-18| 838.78
#2022-11-21| 840.19
#2022-11-22| 844.56
#2022-11-23| 849.49
#2022-11-24| 849.60
#2022-11-25| 850.21
#2022-11-28| 850.46
#2022-11-29| 846.64
#2022-11-30| 851.40
#2022-12-01| 861.94
#2022-12-02| 864.95
#2022-12-05| 859.94
#2022-12-06| 864.01
#2022-12-07| 870.31
#2022-12-08| 869.24
#2022-12-09| 863.76
#2022-12-12| 864.24
#2022-12-13| 870.39
#2022-12-14| 871.77
#2022-12-15| 871.94
#2022-12-16| 868.85
#2022-12-19| 863.29
#2022-12-20| 857.20
#2022-12-21| 858.78
#2022-12-22| 858.71
#2022-12-23| 855.32
#2022-12-26| .
#2022-12-27| 850.26
#2022-12-28| 848.55
#2022-12-29| 851.21
#2022-12-30| 850.32
#2022-12-31| 850.35
#2023-01-02| .
#2023-01-03| 852.65
#2023-01-04| 857.50
#2023-01-05| 857.38
#2023-01-06| 866.23
#2023-01-09| 870.52
#2023-01-10| 867.53
#2023-01-11| 874.09
#2023-01-12| 881.52
#2023-01-13| 879.02
#2023-01-16| 879.34
#2023-01-17| 879.23
#2023-01-18| 888.65
#2023-01-19| 885.66
#2023-01-20| 880.75
#2023-01-23| 879.84
#2023-01-24| 884.16
#2023-01-25| 884.71
#2023-01-26| 884.23
#2023-01-27| 883.63
#2023-01-30| 881.70
#2023-01-31| 885.40
#2023-02-01| 891.01
#2023-02-02| 893.99
#2023-02-03| 887.02
#2023-02-06| 881.79
#2023-02-07| 879.28
#2023-02-08| 880.92
#2023-02-09| 877.06
#2023-02-10| 871.57
#2023-02-13| 872.90
#2023-02-14| 870.46
#2023-02-15| 868.44
#2023-02-16| 864.51
#2023-02-17| 865.28
#2023-02-20| 865.60
#2023-02-21| 857.20
#2023-02-22| 858.75
#2023-02-23| 861.65
#2023-02-24| 856.93
#2023-02-27| 858.59
#2023-02-28| 858.91
#2023-03-01| 854.41
#2023-03-02| 852.44
#2023-03-03| 859.93
#2023-03-06| 859.83
#2023-03-07| 858.85
#2023-03-08| 857.17
#2023-03-09| 858.82
#2023-03-10| 867.14
#2023-03-13| 868.30
#2023-03-14| 863.44
#2023-03-15| 866.84
#2023-03-16| 863.51
#2023-03-17| 870.56
#2023-03-20| 868.27
#2023-03-21| 868.55
#2023-03-22| 877.41
#2023-03-23| 879.29
#2023-03-24| 878.46
#2023-03-27| 872.43
#2023-03-28| 871.39
#2023-03-29| 872.08
#2023-03-30| 875.04
#2023-03-31| 880.62
#2023-04-03| 884.60
#2023-04-04| 888.00
#2023-04-05| 889.60
#2023-04-06| 890.16
#2023-04-07| .
#2023-04-10| 884.38
#2023-04-11| 885.56
#2023-04-12| 887.09
#2023-04-13| 885.25
#2023-04-14| 882.39
#2023-04-17| 879.16
#2023-04-18| 881.06
#2023-04-19| 879.65
#2023-04-20| 881.89
#2023-04-21| 880.63
#2023-04-24| 884.47
#2023-04-25| 890.25
#2023-04-26| 886.56
#2023-04-27| 882.96
#2023-04-28| 887.89
#2023-04-30| 888.11
#2023-05-01| 879.00
#2023-05-02| 885.95
#2023-05-03| 889.33
#2023-05-04| 885.56
#2023-05-05| 883.52
#2023-05-08| 878.97
#2023-05-09| 877.99
#2023-05-10| 883.11
#2023-05-11| 885.80
#2023-05-12| 882.43
#2023-05-15| 879.52
#2023-05-16| 876.85
#2023-05-17| 875.09
#2023-05-18| 871.68
#2023-05-19| 870.29
#2023-05-22| 870.12
#2023-05-23| 871.19
#2023-05-24| 869.10
#2023-05-25| 866.63
#2023-05-26| 866.82
#2023-05-29| 867.16
#2023-05-30| 874.27
#2023-05-31| 876.41
#2023-06-01| 878.60
#2023-06-02| 875.24
#2023-06-05| 875.78
#2023-06-06| 876.52
#2023-06-07| 871.87
#2023-06-08| 875.58
#2023-06-09| 873.90
#2023-06-12| 875.33
#2023-06-13| 872.28
#2023-06-14| 874.09
#2023-06-15| 878.97
#2023-06-16| 878.17
#2023-06-19| 878.51
#2023-06-20| 880.95
#2023-06-21| 881.59
#2023-06-22| 877.67
#2023-06-23| 880.08
#2023-06-26| 881.54
#2023-06-27| 879.82
#2023-06-28| 882.45
#2023-06-29| 876.86
#2023-06-30| 880.78
#2023-07-03| 879.34
#2023-07-04| 879.45
#2023-07-05| 876.72
#2023-07-06| 870.55
#2023-07-07| 870.08
#2023-07-10| 872.68
#2023-07-11| 875.06
#2023-07-12| 882.41
#2023-07-13| 888.07
#2023-07-14| 884.49
#2023-07-17| 884.58
#2023-07-18| 886.21
#2023-07-19| 889.93
#2023-07-20| 884.74
#2023-07-21| 885.49
#2023-07-24| 884.92
#2023-07-25| 884.60
#2023-07-26| 886.75
#2023-07-27| 881.35
#2023-07-28| 884.21
#2023-07-31| 886.09
#2023-08-01| 881.13
#2023-08-02| 877.64
#2023-08-03| 871.12
#2023-08-04| 878.07
#2023-08-07| 876.50
#2023-08-08| 879.50
#2023-08-09| 880.33
#2023-08-10| 875.54
#2023-08-11| 872.96
#2023-08-14| 872.16
#2023-08-15| 870.07
#2023-08-16| 866.86
#2023-08-17| 865.48
#2023-08-18| 866.61
#2023-08-21| 862.67
#2023-08-22| 864.26
#2023-08-23| 872.59
#2023-08-24| 871.22
#2023-08-25| 871.53
#2023-08-28| 873.53
#2023-08-29| 878.44
#2023-08-30| 878.78
#2023-08-31| 880.28
#2023-09-01| 875.78
#2023-09-04| 876.12
#2023-09-05| 871.57
#2023-09-06| 870.07
#2023-09-07| 872.27
#2023-09-08| 873.43
#2023-09-11| 872.46
#2023-09-12| 872.98
#2023-09-13| 873.59
#2023-09-14| 872.48
#2023-09-15| 870.82
#2023-09-18| 872.15
#2023-09-19| 870.26
#2023-09-20| 871.14
#2023-09-21| 864.74
#2023-09-22| 868.51
#2023-09-25| 863.38
#2023-09-26| 862.44
#2023-09-27| 859.28
#2023-09-28| 859.81
#2023-09-29| 859.79
#2023-09-30| 859.90
#2023-10-02| 853.84
#2023-10-03| 846.65
#2023-10-04| 850.83
#2023-10-05| 850.86
#2023-10-06| 847.40
#2023-10-09| 847.74
#2023-10-10| 855.90
#2023-10-11| 860.33
#2023-10-12| 853.46
#2023-10-13| 857.56
#2023-10-16| 853.67
#2023-10-17| 847.87
#2023-10-18| 843.82
#2023-10-19| 839.09
#2023-10-20| 841.05
#2023-10-23| 845.07
#2023-10-24| 848.40
#2023-10-25| 842.92
#2023-10-26| 847.35
#2023-10-27| 847.51
#2023-10-30| 845.51
#2023-10-31| 844.27
#2023-11-01| 851.43
#2023-11-02| 858.49
#2023-11-03| 864.07
#2023-11-06| 860.90
#2023-11-07| 864.81
#2023-11-08| 868.66
#2023-11-09| 862.06
#2023-11-10| 863.89
#2023-11-13| 864.74
#2023-11-14| 875.70
#2023-11-15| 871.57
#2023-11-16| 876.52
#2023-11-17| 878.43
#2023-11-20| 881.12
#2023-11-21| 882.08
#2023-11-22| 883.56
#2023-11-23| 883.67
#2023-11-24| 880.80
#2023-11-27| 887.03
#2023-11-28| 889.60
#2023-11-29| 895.79
#2023-11-30| 893.40
#2023-12-01| 900.60
#2023-12-04| 898.88
#2023-12-05| 904.24
#2023-12-06| 907.56
#2023-12-07| 906.36
#2023-12-08| 903.10
#2023-12-11| 903.15
#2023-12-12| 905.56
#2023-12-13| 917.42
#2023-12-14| 927.33
#2023-12-15| 926.61
#2023-12-18| 924.45
#2023-12-19| 925.72
#2023-12-20| 928.42
#2023-12-21| 926.81
#2023-12-22| 926.26
#2023-12-25| .
#2023-12-26| 927.63
#2023-12-27| 934.30
#2023-12-28| 932.52
#2023-12-29| 930.63
#2023-12-31| 930.75
#2024-01-01| .
#2024-01-02| 927.05
#2024-01-03| 926.55
#2024-01-04| 921.82
#2024-01-05| 919.56
#2024-01-08| 923.31
#2024-01-09| 924.11
#2024-01-10| 924.72
#2024-01-11| 928.54
#2024-01-12| 930.75
#2024-01-15| 931.11
#2024-01-16| 924.93
#2024-01-17| 922.67
#2024-01-18| 921.78
#2024-01-19| 922.29
#2024-01-22| 924.63
#2024-01-23| 922.43
#2024-01-24| 921.22
#2024-01-25| 924.92
#2024-01-26| 924.55
#2024-01-29| 928.32
#2024-01-30| 929.17
#2024-01-31| 933.21
#2024-02-01| 937.31
#2024-02-02| 929.24
#2024-02-05| 922.98
#2024-02-06| 927.42
#2024-02-07| 925.96
#2024-02-08| 923.33
#2024-02-09| 921.99
#2024-02-12| 922.59
#2024-02-13| 914.68
#2024-02-14| 917.77
#2024-02-15| 920.46
#2024-02-16| 918.14
#2024-02-19| 918.50
#2024-02-20| 920.00
#2024-02-21| 918.15
#2024-02-22| 919.49
#2024-02-23| 922.05
#2024-02-26| 920.20
#2024-02-27| 918.62
#2024-02-28| 919.95
#2024-02-29| 920.68
#2024-03-01| 923.62
#2024-03-04| 923.04
#2024-03-05| 926.92
#2024-03-06| 929.04
#2024-03-07| 930.35
#2024-03-08| 931.56
#2024-03-11| 931.36
#2024-03-12| 929.32
#2024-03-13| 928.75
#2024-03-14| 923.65
#2024-03-15| 923.19
#2024-03-18| 923.41
#2024-03-19| 925.15
#2024-03-20| 925.97
#2024-03-21| 927.42
#2024-03-22| 930.87
#2024-03-25| 929.22
#2024-03-26| 929.64
#2024-03-27| 931.97
#2024-03-28| 932.25
#2024-03-29| .
#2024-03-31| 932.49
#2024-04-01| 926.10
#2024-04-02| 924.80
#2024-04-03| 925.98
#2024-04-04| 928.36
#2024-04-05| 923.17
#2024-04-08| 923.61
#2024-04-09| 927.22
#2024-04-10| 917.51
#2024-04-11| 916.21
#2024-04-12| 917.67
#2024-04-15| 912.08
#2024-04-16| 907.92
#2024-04-17| 912.22
#2024-04-18| 910.17
#2024-04-19| 911.27
#2024-04-22| 912.05
#2024-04-23| 914.00
#2024-04-24| 911.81
#2024-04-25| 908.77
#2024-04-26| 911.53
#2024-04-29| 914.89
#2024-04-30| 911.63
#2024-05-01| 914.34
#2024-05-02| 918.03
#2024-05-03| 923.06
#2024-05-06| 925.13
#2024-05-07| 926.86
#2024-05-08| 924.68
#2024-05-09| 926.18
#2024-05-10| 923.94
#2024-05-13| 924.80
#2024-05-14| 926.91
#2024-05-15| 932.77
#2024-05-16| 931.94
#2024-05-17| 930.05
#2024-05-20| 929.76
#2024-05-21| 931.46
#2024-05-22| 930.58
#2024-05-23| 927.76
#2024-05-24| 928.59
#2024-05-27| 928.96
#2024-05-28| 925.36
#2024-05-29| 921.76
#2024-05-30| 925.62
#2024-05-31| 929.24
#2024-06-03| 934.46
#2024-06-04| 937.92
#2024-06-05| 939.89
#2024-06-06| 939.62
#2024-06-07| 932.51
#2024-06-10| 931.15
#2024-06-11| 934.54
#2024-06-12| 938.71
#2024-06-13| 942.99
#2024-06-14| 943.02
#2024-06-17| 939.29
#2024-06-18| 942.83
#2024-06-19| 942.95
#2024-06-20| 940.60
#2024-06-21| 940.31
#2024-06-24| 941.90
#2024-06-25| 942.22
#2024-06-26| 937.08
#2024-06-27| 939.02
#2024-06-28| 934.87
#2024-06-30| 935.12
#2024-07-01| 930.63
#2024-07-02| 934.03
#2024-07-03| 939.33
#2024-07-04| 939.46
#2024-07-05| 943.66
#2024-07-08| 944.80
#2024-07-09| 943.49
#2024-07-10| 944.28
#2024-07-11| 948.88
#2024-07-12| 951.17
#2024-07-15| 949.15
#2024-07-16| 952.66
#2024-07-17| 952.73
#2024-07-18| 950.32
#2024-07-19| 947.92
#2024-07-22| 947.48
#2024-07-23| 947.48
#2024-07-24| 944.20
#2024-07-25| 945.73
#2024-07-26| 949.42
#2024-07-29| 951.28
#2024-07-30| 952.16
#2024-07-31| 957.15
#2024-08-01| 959.57
#2024-08-02| 968.09
#2024-08-05| 964.76
#2024-08-06| 960.45
#2024-08-07| 958.66
#2024-08-08| 957.46
#2024-08-09| 960.87
#2024-08-12| 963.01
#2024-08-13| 966.84
#2024-08-14| 969.93
#2024-08-15| 967.79
#2024-08-16| 969.63
#2024-08-19| 971.76
#2024-08-20| 974.42
#2024-08-21| 976.02
#2024-08-22| 972.63
#2024-08-23| 976.68
#2024-08-26| 976.51
#2024-08-27| 976.35
#2024-08-28| 975.64
#2024-08-29| 974.43
#2024-08-30| 971.80
#2024-08-31| 971.84
#2024-09-02| 972.06
#2024-09-03| 975.66
#2024-09-04| 979.90
#2024-09-05| 981.89
#2024-09-06| 983.09
#2024-09-09| 984.66
#2024-09-10| 987.01
#2024-09-11| 986.35
#2024-09-12| 985.96
#2024-09-13| 988.63
#2024-09-16| 992.40
#2024-09-17| 992.02
#2024-09-18| 989.15
#2024-09-19| 990.65
#2024-09-20| 989.92
#2024-09-23| 990.17
#2024-09-24| 991.64
#2024-09-25| 988.18
#2024-09-26| 987.67
#2024-09-27| 990.38
#2024-09-30| 988.53
#2024-10-01| 991.36
#2024-10-02| 989.80
#2024-10-03| 986.60
#2024-10-04| 980.74
#2024-10-07| 978.45
#2024-10-08| 978.83
#2024-10-09| 976.98
#2024-10-10| 977.31
#2024-10-11| 977.37
#2024-10-14| 977.76
#2024-10-15| 981.62
#2024-10-16| 983.39
#2024-10-17| 978.96
#2024-10-18| 978.87
#2024-10-21| 971.53
#2024-10-22| 970.61
#2024-10-23| 968.64
#2024-10-24| 970.60
#2024-10-25| 969.10
#2024-10-28| 968.05
#2024-10-29| 968.68
#2024-10-30| 968.64
#2024-10-31| 967.78
#2024-11-01| 958.19
#2024-11-04| 968.28
#2024-11-05| 970.28
#2024-11-06| 964.47
#2024-11-07| 971.62
#2024-11-08| 974.83
#2024-11-11| 975.21
#2024-11-12| 967.79
#2024-11-13| 965.83
#2024-11-14| 965.43
#2024-11-15| 964.75
#2024-11-18| 966.97
#2024-11-19| 968.40
#2024-11-20| 966.64
#2024-11-21| 966.23
#2024-11-22| 966.36
#2024-11-25| 975.90
#2024-11-26| 974.12
#2024-11-27| 976.40
#2024-11-28| 976.53
#2024-11-29| 980.37
#2024-11-30| 980.50
#2024-12-02| 982.06
