Table Data - ICE BofA BBB US Corporate Index Total Return Index Value
NOTE: To improve accessibility of data for all users, this file was converted from a text format to an html table.
| Title | ICE BofA BBB US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC0A4BBBTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1988-12-16 to 2024-06-27 |
| Last Updated | 2024-06-28 9:16 AM CDT |
| Notes | This data represents the ICE BofA BBB US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating BBB. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1988-12-16 | 100.02 |
| 1988-12-19 | 100.07 |
| 1988-12-20 | 100.28 |
| 1988-12-21 | 100.45 |
| 1988-12-22 | 100.51 |
| 1988-12-23 | 100.69 |
| 1988-12-26 | . |
| 1988-12-27 | 100.61 |
| 1988-12-28 | 100.30 |
| 1988-12-29 | 100.18 |
| 1988-12-30 | 100.31 |
| 1988-12-31 | 100.28 |
| 1989-01-02 | . |
| 1989-01-03 | 100.10 |
| 1989-01-04 | 99.97 |
| 1989-01-05 | 99.96 |
| 1989-01-06 | 99.95 |
| 1989-01-09 | 100.11 |
| 1989-01-10 | 100.21 |
| 1989-01-11 | 100.28 |
| 1989-01-12 | 100.34 |
| 1989-01-13 | 100.81 |
| 1989-01-16 | 101.02 |
| 1989-01-17 | 101.05 |
| 1989-01-18 | 101.19 |
| 1989-01-19 | 101.30 |
| 1989-01-20 | 101.18 |
| 1989-01-23 | 101.20 |
| 1989-01-24 | 101.52 |
| 1989-01-25 | 101.70 |
| 1989-01-26 | 101.55 |
| 1989-01-27 | 101.92 |
| 1989-01-30 | 101.94 |
| 1989-01-31 | 101.82 |
| 1989-02-01 | 101.82 |
| 1989-02-02 | 101.90 |
| 1989-02-03 | 101.86 |
| 1989-02-06 | 101.89 |
| 1989-02-07 | 101.85 |
| 1989-02-08 | 102.37 |
| 1989-02-09 | 101.75 |
| 1989-02-10 | 101.07 |
| 1989-02-13 | 101.17 |
| 1989-02-14 | 101.20 |
| 1989-02-15 | 101.13 |
| 1989-02-16 | 101.20 |
| 1989-02-17 | 101.28 |
| 1989-02-20 | . |
| 1989-02-21 | 101.37 |
| 1989-02-22 | 101.23 |
| 1989-02-23 | 100.97 |
| 1989-02-24 | 100.89 |
| 1989-02-27 | 100.90 |
| 1989-02-28 | 101.22 |
| 1989-03-01 | 101.51 |
| 1989-03-02 | 101.30 |
| 1989-03-03 | 101.48 |
| 1989-03-06 | 101.71 |
| 1989-03-07 | 101.80 |
| 1989-03-08 | 101.86 |
| 1989-03-09 | 101.91 |
| 1989-03-10 | 101.76 |
| 1989-03-13 | 101.67 |
| 1989-03-14 | 101.69 |
| 1989-03-15 | 101.81 |
| 1989-03-16 | 102.00 |
| 1989-03-17 | 101.23 |
| 1989-03-20 | 101.32 |
| 1989-03-21 | 100.98 |
| 1989-03-22 | 101.17 |
| 1989-03-23 | 101.41 |
| 1989-03-24 | . |
| 1989-03-27 | 101.52 |
| 1989-03-28 | 101.54 |
| 1989-03-29 | 101.77 |
| 1989-03-30 | 102.04 |
| 1989-03-31 | 101.84 |
| 1989-04-03 | 102.34 |
| 1989-04-04 | 102.36 |
| 1989-04-05 | 102.46 |
| 1989-04-06 | 102.49 |
| 1989-04-07 | 102.40 |
| 1989-04-10 | 102.24 |
| 1989-04-11 | 102.33 |
| 1989-04-12 | 102.32 |
| 1989-04-13 | 102.33 |
| 1989-04-14 | 102.58 |
| 1989-04-17 | 102.79 |
| 1989-04-18 | 103.21 |
| 1989-04-19 | 103.35 |
| 1989-04-20 | 103.04 |
| 1989-04-21 | 102.96 |
| 1989-04-24 | 103.18 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 103.64 |
| 1989-04-30 | 103.70 |
| 1989-05-01 | 103.31 |
| 1989-05-02 | 103.16 |
| 1989-05-03 | 103.36 |
| 1989-05-04 | 103.38 |
| 1989-05-05 | 103.85 |
| 1989-05-08 | 103.69 |
| 1989-05-09 | 103.49 |
| 1989-05-10 | 103.12 |
| 1989-05-11 | 103.22 |
| 1989-05-12 | 104.43 |
| 1989-05-15 | 105.40 |
| 1989-05-16 | 104.58 |
| 1989-05-17 | 104.72 |
| 1989-05-18 | 104.93 |
| 1989-05-19 | 105.45 |
| 1989-05-22 | 106.03 |
| 1989-05-23 | 106.48 |
| 1989-05-24 | 106.02 |
| 1989-05-25 | 105.93 |
| 1989-05-26 | 106.03 |
| 1989-05-29 | . |
| 1989-05-30 | 106.43 |
| 1989-05-31 | 106.61 |
| 1989-06-01 | 106.70 |
| 1989-06-02 | 107.48 |
| 1989-06-05 | 108.07 |
| 1989-06-06 | 108.15 |
| 1989-06-07 | . |
| 1989-06-08 | 108.71 |
| 1989-06-09 | 109.16 |
| 1989-06-12 | 109.38 |
| 1989-06-13 | 109.11 |
| 1989-06-14 | 109.12 |
| 1989-06-15 | 109.20 |
| 1989-06-16 | 108.44 |
| 1989-06-19 | 108.41 |
| 1989-06-20 | 108.44 |
| 1989-06-21 | 108.66 |
| 1989-06-22 | 108.43 |
| 1989-06-23 | 108.55 |
| 1989-06-26 | 109.25 |
| 1989-06-27 | 109.50 |
| 1989-06-28 | 109.62 |
| 1989-06-29 | 109.46 |
| 1989-06-30 | 109.84 |
| 1989-07-03 | 109.84 |
| 1989-07-04 | . |
| 1989-07-05 | 109.84 |
| 1989-07-06 | 109.84 |
| 1989-07-07 | 110.39 |
| 1989-07-10 | 110.39 |
| 1989-07-11 | 110.39 |
| 1989-07-12 | . |
| 1989-07-13 | 110.41 |
| 1989-07-14 | 110.28 |
| 1989-07-17 | 110.31 |
| 1989-07-18 | 110.08 |
| 1989-07-19 | 109.79 |
| 1989-07-20 | 110.07 |
| 1989-07-21 | 110.10 |
| 1989-07-24 | 110.15 |
| 1989-07-25 | 110.30 |
| 1989-07-26 | 110.46 |
| 1989-07-27 | 110.82 |
| 1989-07-28 | 111.35 |
| 1989-07-31 | 111.45 |
| 1989-08-01 | 111.85 |
| 1989-08-02 | 111.96 |
| 1989-08-03 | 111.95 |
| 1989-08-04 | 111.15 |
| 1989-08-07 | 110.76 |
| 1989-08-08 | 110.78 |
| 1989-08-09 | 110.78 |
| 1989-08-10 | 110.65 |
| 1989-08-11 | 110.80 |
| 1989-08-14 | 110.32 |
| 1989-08-15 | 109.70 |
| 1989-08-16 | 110.17 |
| 1989-08-17 | 110.31 |
| 1989-08-18 | 110.05 |
| 1989-08-21 | 110.15 |
| 1989-08-22 | 109.87 |
| 1989-08-23 | 109.69 |
| 1989-08-24 | 110.09 |
| 1989-08-25 | 110.13 |
| 1989-08-28 | 110.05 |
| 1989-08-29 | 109.84 |
| 1989-08-30 | 109.97 |
| 1989-08-31 | 110.07 |
| 1989-09-01 | 110.38 |
| 1989-09-04 | . |
| 1989-09-05 | 110.41 |
| 1989-09-06 | 110.44 |
| 1989-09-07 | 110.57 |
| 1989-09-08 | 110.66 |
| 1989-09-11 | 110.86 |
| 1989-09-12 | 110.90 |
| 1989-09-13 | 110.93 |
| 1989-09-14 | 111.14 |
| 1989-09-15 | 111.16 |
| 1989-09-18 | 111.34 |
| 1989-09-19 | 111.32 |
| 1989-09-20 | 111.22 |
| 1989-09-21 | 110.88 |
| 1989-09-22 | 110.84 |
| 1989-09-25 | 110.77 |
| 1989-09-26 | 110.59 |
| 1989-09-27 | 110.76 |
| 1989-09-28 | 110.74 |
| 1989-09-29 | 110.68 |
| 1989-09-30 | 110.71 |
| 1989-10-02 | 110.83 |
| 1989-10-03 | 110.98 |
| 1989-10-04 | 111.24 |
| 1989-10-05 | 111.36 |
| 1989-10-06 | 111.71 |
| 1989-10-09 | 111.98 |
| 1989-10-10 | 112.18 |
| 1989-10-11 | 112.10 |
| 1989-10-12 | 112.16 |
| 1989-10-13 | 112.32 |
| 1989-10-16 | 113.22 |
| 1989-10-17 | 112.65 |
| 1989-10-18 | 112.64 |
| 1989-10-19 | 112.72 |
| 1989-10-20 | 112.72 |
| 1989-10-23 | 112.76 |
| 1989-10-24 | 112.75 |
| 1989-10-25 | 112.98 |
| 1989-10-26 | 112.98 |
| 1989-10-27 | 112.93 |
| 1989-10-30 | 112.94 |
| 1989-10-31 | 112.87 |
| 1989-11-01 | 112.90 |
| 1989-11-02 | 112.99 |
| 1989-11-03 | 112.81 |
| 1989-11-06 | 112.68 |
| 1989-11-07 | 112.79 |
| 1989-11-08 | 112.96 |
| 1989-11-09 | 113.01 |
| 1989-11-10 | 112.96 |
| 1989-11-13 | 113.02 |
| 1989-11-14 | 113.10 |
| 1989-11-15 | 113.18 |
| 1989-11-16 | 113.26 |
| 1989-11-17 | 113.18 |
| 1989-11-20 | 113.24 |
| 1989-11-21 | 113.27 |
| 1989-11-22 | 113.44 |
| 1989-11-23 | . |
| 1989-11-24 | 113.51 |
| 1989-11-27 | 113.64 |
| 1989-11-28 | 113.57 |
| 1989-11-29 | 113.59 |
| 1989-11-30 | 113.94 |
| 1989-12-01 | 113.92 |
| 1989-12-04 | 113.51 |
| 1989-12-05 | 113.56 |
| 1989-12-06 | 113.59 |
| 1989-12-07 | 113.50 |
| 1989-12-08 | 113.55 |
| 1989-12-11 | 113.64 |
| 1989-12-12 | 113.66 |
| 1989-12-13 | 113.70 |
| 1989-12-14 | 113.76 |
| 1989-12-15 | 113.81 |
| 1989-12-18 | 113.91 |
| 1989-12-19 | 113.95 |
| 1989-12-20 | 113.80 |
| 1989-12-21 | 113.80 |
| 1989-12-22 | 113.79 |
| 1989-12-25 | . |
| 1989-12-26 | 113.75 |
| 1989-12-27 | 113.79 |
| 1989-12-28 | 113.80 |
| 1989-12-29 | 113.88 |
| 1989-12-31 | 113.94 |
| 1990-01-01 | . |
| 1990-01-02 | 113.87 |
| 1990-01-03 | 113.83 |
| 1990-01-04 | 113.84 |
| 1990-01-05 | 113.90 |
| 1990-01-08 | 113.98 |
| 1990-01-09 | 114.01 |
| 1990-01-10 | 113.99 |
| 1990-01-11 | 114.05 |
| 1990-01-12 | 113.90 |
| 1990-01-15 | 114.14 |
| 1990-01-16 | 113.88 |
| 1990-01-17 | 113.86 |
| 1990-01-18 | 113.78 |
| 1990-01-19 | 113.74 |
| 1990-01-22 | 113.63 |
| 1990-01-23 | 113.64 |
| 1990-01-24 | 113.19 |
| 1990-01-25 | 113.12 |
| 1990-01-26 | 112.93 |
| 1990-01-29 | 112.69 |
| 1990-01-30 | 112.44 |
| 1990-01-31 | 112.57 |
| 1990-02-01 | 112.68 |
| 1990-02-02 | 112.62 |
| 1990-02-05 | 112.63 |
| 1990-02-06 | 112.59 |
| 1990-02-07 | 112.52 |
| 1990-02-08 | 112.59 |
| 1990-02-09 | 112.72 |
| 1990-02-12 | 112.94 |
| 1990-02-13 | 112.95 |
| 1990-02-14 | 112.98 |
| 1990-02-15 | 112.86 |
| 1990-02-16 | 112.78 |
| 1990-02-19 | . |
| 1990-02-20 | 112.50 |
| 1990-02-21 | 112.17 |
| 1990-02-22 | 112.16 |
| 1990-02-23 | 112.41 |
| 1990-02-26 | 112.61 |
| 1990-02-27 | 112.85 |
| 1990-02-28 | 112.75 |
| 1990-03-01 | 112.48 |
| 1990-03-02 | 112.48 |
| 1990-03-05 | 112.45 |
| 1990-03-06 | 112.32 |
| 1990-03-07 | 112.44 |
| 1990-03-08 | 112.40 |
| 1990-03-09 | 112.26 |
| 1990-03-12 | 112.42 |
| 1990-03-13 | 112.46 |
| 1990-03-14 | 112.40 |
| 1990-03-15 | 112.56 |
| 1990-03-16 | 112.62 |
| 1990-03-19 | 112.89 |
| 1990-03-20 | 112.93 |
| 1990-03-21 | 113.14 |
| 1990-03-22 | 113.21 |
| 1990-03-23 | 113.30 |
| 1990-03-26 | 113.43 |
| 1990-03-27 | 113.47 |
| 1990-03-28 | 113.50 |
| 1990-03-29 | 113.51 |
| 1990-03-30 | 113.34 |
| 1990-03-31 | 113.37 |
| 1990-04-02 | 113.18 |
| 1990-04-03 | 113.22 |
| 1990-04-04 | 113.29 |
| 1990-04-05 | 113.55 |
| 1990-04-06 | 113.55 |
| 1990-04-09 | 113.52 |
| 1990-04-10 | 113.49 |
| 1990-04-11 | 113.40 |
| 1990-04-12 | 113.32 |
| 1990-04-13 | . |
| 1990-04-16 | 113.38 |
| 1990-04-17 | 113.15 |
| 1990-04-18 | 112.99 |
| 1990-04-19 | 112.66 |
| 1990-04-20 | 112.60 |
| 1990-04-23 | 112.39 |
| 1990-04-24 | 112.36 |
| 1990-04-25 | 111.86 |
| 1990-04-26 | 111.75 |
| 1990-04-27 | 111.54 |
| 1990-04-30 | 111.62 |
| 1990-05-01 | 111.61 |
| 1990-05-02 | 111.44 |
| 1990-05-03 | 111.52 |
| 1990-05-04 | 111.94 |
| 1990-05-07 | 111.88 |
| 1990-05-08 | 112.74 |
| 1990-05-09 | 112.76 |
| 1990-05-10 | 113.07 |
| 1990-05-11 | 113.61 |
| 1990-05-14 | 113.72 |
| 1990-05-15 | 113.63 |
| 1990-05-16 | 113.92 |
| 1990-05-17 | 113.79 |
| 1990-05-18 | 113.57 |
| 1990-05-21 | 113.79 |
| 1990-05-22 | 113.96 |
| 1990-05-23 | 114.23 |
| 1990-05-24 | 114.13 |
| 1990-05-25 | 113.87 |
| 1990-05-28 | . |
| 1990-05-29 | 114.20 |
| 1990-05-30 | 114.45 |
| 1990-05-31 | 114.56 |
| 1990-06-01 | 115.25 |
| 1990-06-04 | 115.62 |
| 1990-06-05 | 115.59 |
| 1990-06-06 | 115.61 |
| 1990-06-07 | 115.69 |
| 1990-06-08 | 114.88 |
| 1990-06-11 | 115.64 |
| 1990-06-12 | 115.79 |
| 1990-06-13 | 116.15 |
| 1990-06-14 | 116.20 |
| 1990-06-15 | 114.79 |
| 1990-06-18 | 115.76 |
| 1990-06-19 | 115.68 |
| 1990-06-20 | 115.51 |
| 1990-06-21 | 115.68 |
| 1990-06-22 | 115.71 |
| 1990-06-25 | 115.50 |
| 1990-06-26 | 115.70 |
| 1990-06-27 | 115.84 |
| 1990-06-28 | 116.04 |
| 1990-06-29 | 116.30 |
| 1990-06-30 | 116.34 |
| 1990-07-02 | 116.40 |
| 1990-07-03 | 116.55 |
| 1990-07-04 | . |
| 1990-07-05 | 116.54 |
| 1990-07-06 | 116.13 |
| 1990-07-09 | 115.99 |
| 1990-07-10 | 115.95 |
| 1990-07-11 | 115.96 |
| 1990-07-12 | 116.36 |
| 1990-07-13 | 116.62 |
| 1990-07-16 | 116.73 |
| 1990-07-17 | 116.78 |
| 1990-07-18 | 116.53 |
| 1990-07-19 | 116.59 |
| 1990-07-20 | 116.72 |
| 1990-07-23 | 116.73 |
| 1990-07-24 | 116.53 |
| 1990-07-25 | 116.75 |
| 1990-07-26 | 116.85 |
| 1990-07-27 | 117.26 |
| 1990-07-30 | 117.63 |
| 1990-07-31 | 117.81 |
| 1990-08-01 | 118.08 |
| 1990-08-02 | 117.72 |
| 1990-08-03 | 117.43 |
| 1990-08-06 | 116.63 |
| 1990-08-07 | 115.99 |
| 1990-08-08 | 116.04 |
| 1990-08-09 | 116.52 |
| 1990-08-10 | 116.52 |
| 1990-08-13 | 116.48 |
| 1990-08-14 | 116.59 |
| 1990-08-15 | 116.76 |
| 1990-08-16 | 116.28 |
| 1990-08-17 | 116.08 |
| 1990-08-20 | 116.06 |
| 1990-08-21 | 116.04 |
| 1990-08-22 | 115.72 |
| 1990-08-23 | 115.05 |
| 1990-08-24 | 114.83 |
| 1990-08-27 | 115.69 |
| 1990-08-28 | 115.49 |
| 1990-08-29 | 115.83 |
| 1990-08-30 | 115.63 |
| 1990-08-31 | 115.82 |
| 1990-09-03 | . |
| 1990-09-04 | 115.73 |
| 1990-09-05 | 115.87 |
| 1990-09-06 | 116.09 |
| 1990-09-07 | 116.33 |
| 1990-09-10 | 116.39 |
| 1990-09-11 | 116.24 |
| 1990-09-12 | 116.36 |
| 1990-09-13 | 116.40 |
| 1990-09-14 | 116.29 |
| 1990-09-17 | 116.13 |
| 1990-09-18 | 116.09 |
| 1990-09-19 | 116.10 |
| 1990-09-20 | 116.12 |
| 1990-09-21 | 115.79 |
| 1990-09-24 | 115.53 |
| 1990-09-25 | 115.53 |
| 1990-09-26 | 115.22 |
| 1990-09-27 | 115.40 |
| 1990-09-28 | 115.49 |
| 1990-09-30 | 115.55 |
| 1990-10-01 | 116.00 |
| 1990-10-02 | 116.37 |
| 1990-10-03 | 116.46 |
| 1990-10-04 | 116.72 |
| 1990-10-05 | 116.80 |
| 1990-10-08 | 116.69 |
| 1990-10-09 | 115.94 |
| 1990-10-10 | 115.62 |
| 1990-10-11 | 115.26 |
| 1990-10-12 | 115.62 |
| 1990-10-15 | 115.68 |
| 1990-10-16 | 115.49 |
| 1990-10-17 | 115.62 |
| 1990-10-18 | 115.88 |
| 1990-10-19 | 116.07 |
| 1990-10-22 | 116.18 |
| 1990-10-23 | 116.21 |
| 1990-10-24 | 116.16 |
| 1990-10-25 | 116.38 |
| 1990-10-26 | 116.38 |
| 1990-10-29 | 116.29 |
| 1990-10-30 | 116.09 |
| 1990-10-31 | 115.77 |
| 1990-11-01 | 116.07 |
| 1990-11-02 | 116.10 |
| 1990-11-05 | 116.24 |
| 1990-11-06 | 116.55 |
| 1990-11-07 | 116.45 |
| 1990-11-08 | 116.39 |
| 1990-11-09 | 116.67 |
| 1990-11-12 | 117.16 |
| 1990-11-13 | 117.25 |
| 1990-11-14 | 117.38 |
| 1990-11-15 | 117.33 |
| 1990-11-16 | 117.60 |
| 1990-11-19 | 117.54 |
| 1990-11-20 | 117.71 |
| 1990-11-21 | 118.12 |
| 1990-11-22 | . |
| 1990-11-23 | 118.10 |
| 1990-11-26 | 118.20 |
| 1990-11-27 | 118.21 |
| 1990-11-28 | 118.22 |
| 1990-11-29 | 117.93 |
| 1990-11-30 | 117.86 |
| 1990-12-03 | 118.15 |
| 1990-12-04 | 118.36 |
| 1990-12-05 | 118.42 |
| 1990-12-06 | 118.49 |
| 1990-12-07 | 118.94 |
| 1990-12-10 | 119.54 |
| 1990-12-11 | 119.67 |
| 1990-12-12 | 119.83 |
| 1990-12-13 | 119.72 |
| 1990-12-14 | 119.59 |
| 1990-12-17 | 119.74 |
| 1990-12-18 | 119.87 |
| 1990-12-19 | 120.03 |
| 1990-12-20 | 119.88 |
| 1990-12-21 | 119.71 |
| 1990-12-24 | 119.51 |
| 1990-12-25 | . |
| 1990-12-26 | 119.74 |
| 1990-12-27 | 119.86 |
| 1990-12-28 | 119.82 |
| 1990-12-31 | 120.12 |
| 1991-01-01 | . |
| 1991-01-02 | 120.50 |
| 1991-01-03 | 120.62 |
| 1991-01-04 | 120.49 |
| 1991-01-07 | 120.15 |
| 1991-01-08 | 120.06 |
| 1991-01-09 | 119.90 |
| 1991-01-10 | 119.96 |
| 1991-01-11 | 119.96 |
| 1991-01-14 | 119.80 |
| 1991-01-15 | 119.95 |
| 1991-01-16 | 119.85 |
| 1991-01-17 | 120.71 |
| 1991-01-18 | 120.81 |
| 1991-01-21 | 120.86 |
| 1991-01-22 | 120.89 |
| 1991-01-23 | 120.81 |
| 1991-01-24 | 121.12 |
| 1991-01-25 | 120.99 |
| 1991-01-28 | 121.10 |
| 1991-01-29 | 121.21 |
| 1991-01-30 | 121.06 |
| 1991-01-31 | 121.34 |
| 1991-02-01 | 121.87 |
| 1991-02-04 | 122.26 |
| 1991-02-05 | 122.48 |
| 1991-02-06 | 122.52 |
| 1991-02-07 | 122.70 |
| 1991-02-08 | 122.87 |
| 1991-02-11 | 123.11 |
| 1991-02-12 | 123.13 |
| 1991-02-13 | 123.49 |
| 1991-02-14 | 123.54 |
| 1991-02-15 | 123.55 |
| 1991-02-18 | . |
| 1991-02-19 | 123.61 |
| 1991-02-20 | 123.54 |
| 1991-02-21 | 123.49 |
| 1991-02-22 | 123.47 |
| 1991-02-25 | 123.61 |
| 1991-02-26 | 123.70 |
| 1991-02-27 | 123.73 |
| 1991-02-28 | 123.77 |
| 1991-03-01 | 123.68 |
| 1991-03-04 | 123.77 |
| 1991-03-05 | 123.87 |
| 1991-03-06 | 123.88 |
| 1991-03-07 | 123.79 |
| 1991-03-08 | 123.71 |
| 1991-03-11 | 123.86 |
| 1991-03-12 | 123.92 |
| 1991-03-13 | 124.10 |
| 1991-03-14 | 124.31 |
| 1991-03-15 | 124.04 |
| 1991-03-18 | 123.96 |
| 1991-03-19 | 123.65 |
| 1991-03-20 | 123.87 |
| 1991-03-21 | 124.12 |
| 1991-03-22 | 124.16 |
| 1991-03-25 | 124.37 |
| 1991-03-26 | 124.50 |
| 1991-03-27 | 124.76 |
| 1991-03-28 | 125.41 |
| 1991-03-29 | . |
| 1991-03-31 | 125.51 |
| 1991-04-01 | 125.53 |
| 1991-04-02 | 125.74 |
| 1991-04-03 | 125.67 |
| 1991-04-04 | 125.99 |
| 1991-04-05 | 126.09 |
| 1991-04-08 | 126.25 |
| 1991-04-09 | 126.20 |
| 1991-04-10 | 125.99 |
| 1991-04-11 | 126.02 |
| 1991-04-12 | 126.39 |
| 1991-04-15 | 126.70 |
| 1991-04-16 | 126.87 |
| 1991-04-17 | 127.11 |
| 1991-04-18 | 126.83 |
| 1991-04-19 | 126.74 |
| 1991-04-22 | 126.60 |
| 1991-04-23 | 126.64 |
| 1991-04-24 | 126.82 |
| 1991-04-25 | 126.93 |
| 1991-04-26 | 126.88 |
| 1991-04-29 | 127.29 |
| 1991-04-30 | 127.62 |
| 1991-05-01 | 127.78 |
| 1991-05-02 | 127.97 |
| 1991-05-03 | 127.77 |
| 1991-05-06 | 127.79 |
| 1991-05-07 | 127.86 |
| 1991-05-08 | 127.92 |
| 1991-05-09 | 127.96 |
| 1991-05-10 | 127.80 |
| 1991-05-13 | 127.97 |
| 1991-05-14 | 127.64 |
| 1991-05-15 | 127.75 |
| 1991-05-16 | 127.66 |
| 1991-05-17 | 127.91 |
| 1991-05-20 | 128.00 |
| 1991-05-21 | 128.11 |
| 1991-05-22 | 128.20 |
| 1991-05-23 | 128.14 |
| 1991-05-24 | 128.23 |
| 1991-05-27 | . |
| 1991-05-28 | 128.56 |
| 1991-05-29 | 128.64 |
| 1991-05-30 | 128.86 |
| 1991-05-31 | 128.91 |
| 1991-06-03 | 128.64 |
| 1991-06-04 | 128.73 |
| 1991-06-05 | 128.58 |
| 1991-06-06 | 128.11 |
| 1991-06-07 | 127.98 |
| 1991-06-10 | 128.02 |
| 1991-06-11 | 128.08 |
| 1991-06-12 | 127.87 |
| 1991-06-13 | 127.93 |
| 1991-06-14 | 127.96 |
| 1991-06-17 | 128.15 |
| 1991-06-18 | 128.14 |
| 1991-06-19 | 128.12 |
| 1991-06-20 | 128.37 |
| 1991-06-21 | 128.27 |
| 1991-06-24 | 128.33 |
| 1991-06-25 | 128.35 |
| 1991-06-26 | 128.35 |
| 1991-06-27 | 128.42 |
| 1991-06-28 | 128.91 |
| 1991-06-30 | 128.98 |
| 1991-07-01 | 128.94 |
| 1991-07-02 | 128.93 |
| 1991-07-03 | 129.01 |
| 1991-07-04 | . |
| 1991-07-05 | 128.81 |
| 1991-07-08 | 128.84 |
| 1991-07-09 | 128.82 |
| 1991-07-10 | 128.88 |
| 1991-07-11 | 129.06 |
| 1991-07-12 | 129.30 |
| 1991-07-15 | 129.39 |
| 1991-07-16 | 129.42 |
| 1991-07-17 | 129.31 |
| 1991-07-18 | 129.30 |
| 1991-07-19 | 129.45 |
| 1991-07-22 | 129.55 |
| 1991-07-23 | 129.50 |
| 1991-07-24 | 129.86 |
| 1991-07-25 | 130.22 |
| 1991-07-26 | 130.24 |
| 1991-07-29 | 130.42 |
| 1991-07-30 | 130.45 |
| 1991-07-31 | 130.72 |
| 1991-08-01 | 130.66 |
| 1991-08-02 | 131.24 |
| 1991-08-05 | 131.48 |
| 1991-08-06 | 132.01 |
| 1991-08-07 | 132.11 |
| 1991-08-08 | 132.09 |
| 1991-08-09 | 132.05 |
| 1991-08-12 | 132.26 |
| 1991-08-13 | 132.46 |
| 1991-08-14 | 132.81 |
| 1991-08-15 | 133.07 |
| 1991-08-16 | 133.18 |
| 1991-08-19 | 133.25 |
| 1991-08-20 | 133.38 |
| 1991-08-21 | 133.42 |
| 1991-08-22 | 133.63 |
| 1991-08-23 | 133.29 |
| 1991-08-26 | 133.24 |
| 1991-08-27 | 133.23 |
| 1991-08-28 | 133.60 |
| 1991-08-29 | 133.86 |
| 1991-08-30 | 133.66 |
| 1991-08-31 | 133.70 |
| 1991-09-02 | . |
| 1991-09-03 | 133.81 |
| 1991-09-04 | 133.83 |
| 1991-09-05 | 133.82 |
| 1991-09-06 | 134.07 |
| 1991-09-09 | 134.35 |
| 1991-09-10 | 134.38 |
| 1991-09-11 | 134.40 |
| 1991-09-12 | 134.69 |
| 1991-09-13 | 134.92 |
| 1991-09-16 | 135.14 |
| 1991-09-17 | 135.21 |
| 1991-09-18 | 135.23 |
| 1991-09-19 | 135.27 |
| 1991-09-20 | 135.38 |
| 1991-09-23 | 135.52 |
| 1991-09-24 | 135.53 |
| 1991-09-25 | 135.56 |
| 1991-09-26 | 135.63 |
| 1991-09-27 | 135.92 |
| 1991-09-30 | 136.07 |
| 1991-10-01 | 136.15 |
| 1991-10-02 | 136.15 |
| 1991-10-03 | 136.21 |
| 1991-10-04 | 136.61 |
| 1991-10-07 | 136.76 |
| 1991-10-08 | 136.71 |
| 1991-10-09 | 136.43 |
| 1991-10-10 | 136.19 |
| 1991-10-11 | 136.59 |
| 1991-10-14 | 136.75 |
| 1991-10-15 | 136.79 |
| 1991-10-16 | 137.00 |
| 1991-10-17 | 136.67 |
| 1991-10-18 | 136.74 |
| 1991-10-21 | 136.50 |
| 1991-10-22 | 136.36 |
| 1991-10-23 | 136.05 |
| 1991-10-24 | 136.26 |
| 1991-10-25 | 136.23 |
| 1991-10-28 | 136.43 |
| 1991-10-29 | 136.97 |
| 1991-10-30 | 137.16 |
| 1991-10-31 | 137.67 |
| 1991-11-01 | 137.76 |
| 1991-11-04 | 137.65 |
| 1991-11-05 | 137.51 |
| 1991-11-06 | 137.59 |
| 1991-11-07 | 137.87 |
| 1991-11-08 | 138.08 |
| 1991-11-11 | 138.21 |
| 1991-11-12 | 138.39 |
| 1991-11-13 | 138.25 |
| 1991-11-14 | 138.63 |
| 1991-11-15 | 138.66 |
| 1991-11-18 | 138.87 |
| 1991-11-19 | 138.92 |
| 1991-11-20 | 138.81 |
| 1991-11-21 | 138.84 |
| 1991-11-22 | 138.73 |
| 1991-11-25 | 138.81 |
| 1991-11-26 | 138.88 |
| 1991-11-27 | 138.83 |
| 1991-11-28 | . |
| 1991-11-29 | 138.94 |
| 1991-11-30 | 138.98 |
| 1991-12-02 | 139.26 |
| 1991-12-03 | 139.36 |
| 1991-12-04 | 139.95 |
| 1991-12-05 | 140.01 |
| 1991-12-06 | 140.09 |
| 1991-12-09 | 140.27 |
| 1991-12-10 | 140.46 |
| 1991-12-11 | 140.45 |
| 1991-12-12 | 140.57 |
| 1991-12-13 | 140.66 |
| 1991-12-16 | 140.64 |
| 1991-12-17 | 140.76 |
| 1991-12-18 | 140.79 |
| 1991-12-19 | 140.94 |
| 1991-12-20 | 141.59 |
| 1991-12-23 | 142.09 |
| 1991-12-24 | 142.10 |
| 1991-12-25 | . |
| 1991-12-26 | 142.29 |
| 1991-12-27 | 142.35 |
| 1991-12-30 | 142.53 |
| 1991-12-31 | 142.84 |
| 1992-01-01 | . |
| 1992-01-02 | 142.59 |
| 1992-01-03 | 142.53 |
| 1992-01-06 | 142.69 |
| 1992-01-07 | 142.91 |
| 1992-01-08 | 142.96 |
| 1992-01-09 | 142.93 |
| 1992-01-10 | 142.78 |
| 1992-01-13 | 142.50 |
| 1992-01-14 | 142.20 |
| 1992-01-15 | 142.29 |
| 1992-01-16 | 142.06 |
| 1992-01-17 | 142.14 |
| 1992-01-20 | 142.44 |
| 1992-01-21 | 142.66 |
| 1992-01-22 | 142.49 |
| 1992-01-23 | 142.33 |
| 1992-01-24 | 142.12 |
| 1992-01-27 | 141.91 |
| 1992-01-28 | 142.22 |
| 1992-01-29 | 141.97 |
| 1992-01-30 | 142.02 |
| 1992-01-31 | 142.18 |
| 1992-02-03 | 142.05 |
| 1992-02-04 | 142.32 |
| 1992-02-05 | 142.56 |
| 1992-02-06 | 142.70 |
| 1992-02-07 | 142.82 |
| 1992-02-10 | 142.88 |
| 1992-02-11 | 142.82 |
| 1992-02-12 | 142.84 |
| 1992-02-13 | 142.21 |
| 1992-02-14 | 142.12 |
| 1992-02-17 | . |
| 1992-02-18 | 142.03 |
| 1992-02-19 | 142.14 |
| 1992-02-20 | 142.33 |
| 1992-02-21 | 142.12 |
| 1992-02-24 | 142.15 |
| 1992-02-25 | 142.35 |
| 1992-02-26 | 142.62 |
| 1992-02-27 | 142.93 |
| 1992-02-28 | 143.28 |
| 1992-02-29 | 143.31 |
| 1992-03-02 | 143.21 |
| 1992-03-03 | 142.99 |
| 1992-03-04 | 143.09 |
| 1992-03-05 | 142.85 |
| 1992-03-06 | 142.92 |
| 1992-03-09 | 143.22 |
| 1992-03-10 | 143.45 |
| 1992-03-11 | 143.08 |
| 1992-03-12 | 142.62 |
| 1992-03-13 | 142.27 |
| 1992-03-16 | 142.40 |
| 1992-03-17 | 142.32 |
| 1992-03-18 | 142.46 |
| 1992-03-19 | 142.72 |
| 1992-03-20 | 142.40 |
| 1992-03-23 | 142.54 |
| 1992-03-24 | 142.95 |
| 1992-03-25 | 143.17 |
| 1992-03-26 | 143.03 |
| 1992-03-27 | 143.10 |
| 1992-03-30 | 143.33 |
| 1992-03-31 | 143.35 |
| 1992-04-01 | 143.78 |
| 1992-04-02 | 143.77 |
| 1992-04-03 | 144.08 |
| 1992-04-06 | 144.26 |
| 1992-04-07 | 144.24 |
| 1992-04-08 | 144.21 |
| 1992-04-09 | 144.53 |
| 1992-04-10 | 144.64 |
| 1992-04-13 | 144.90 |
| 1992-04-14 | 144.86 |
| 1992-04-15 | 144.83 |
| 1992-04-16 | 144.43 |
| 1992-04-17 | . |
| 1992-04-20 | 144.00 |
| 1992-04-21 | 144.09 |
| 1992-04-22 | 144.12 |
| 1992-04-23 | 143.88 |
| 1992-04-24 | 144.19 |
| 1992-04-27 | 144.11 |
| 1992-04-28 | 144.27 |
| 1992-04-29 | 144.26 |
| 1992-04-30 | 144.34 |
| 1992-05-01 | 144.62 |
| 1992-05-04 | 144.71 |
| 1992-05-05 | 144.78 |
| 1992-05-06 | 145.03 |
| 1992-05-07 | 145.07 |
| 1992-05-08 | 145.41 |
| 1992-05-11 | 145.68 |
| 1992-05-12 | 145.91 |
| 1992-05-13 | 146.06 |
| 1992-05-14 | 146.15 |
| 1992-05-15 | 146.37 |
| 1992-05-18 | 146.55 |
| 1992-05-19 | 146.89 |
| 1992-05-20 | 146.81 |
| 1992-05-21 | 146.37 |
| 1992-05-22 | 146.59 |
| 1992-05-25 | . |
| 1992-05-26 | 146.26 |
| 1992-05-27 | 146.37 |
| 1992-05-28 | 146.64 |
| 1992-05-29 | 147.28 |
| 1992-05-31 | 147.35 |
| 1992-06-01 | 147.13 |
| 1992-06-02 | 147.21 |
| 1992-06-03 | 147.31 |
| 1992-06-04 | 147.38 |
| 1992-06-05 | 147.61 |
| 1992-06-08 | 147.73 |
| 1992-06-09 | 147.72 |
| 1992-06-10 | 147.61 |
| 1992-06-11 | 147.73 |
| 1992-06-12 | 148.03 |
| 1992-06-15 | 148.09 |
| 1992-06-16 | 148.33 |
| 1992-06-17 | 148.45 |
| 1992-06-18 | 148.70 |
| 1992-06-19 | 148.56 |
| 1992-06-22 | 148.70 |
| 1992-06-23 | 148.61 |
| 1992-06-24 | 148.85 |
| 1992-06-25 | 149.04 |
| 1992-06-26 | 149.19 |
| 1992-06-29 | 149.42 |
| 1992-06-30 | 149.72 |
| 1992-07-01 | 149.90 |
| 1992-07-02 | 150.84 |
| 1992-07-03 | . |
| 1992-07-06 | 151.14 |
| 1992-07-07 | 151.36 |
| 1992-07-08 | 151.36 |
| 1992-07-09 | 151.31 |
| 1992-07-10 | 151.41 |
| 1992-07-13 | 151.49 |
| 1992-07-14 | 151.49 |
| 1992-07-15 | 151.83 |
| 1992-07-16 | 152.05 |
| 1992-07-17 | 151.88 |
| 1992-07-20 | 151.94 |
| 1992-07-21 | 152.03 |
| 1992-07-22 | 152.28 |
| 1992-07-23 | 152.85 |
| 1992-07-24 | 152.91 |
| 1992-07-27 | 153.29 |
| 1992-07-28 | 153.69 |
| 1992-07-29 | 154.07 |
| 1992-07-30 | 153.39 |
| 1992-07-31 | 153.54 |
| 1992-08-03 | 153.52 |
| 1992-08-04 | 153.82 |
| 1992-08-05 | 154.09 |
| 1992-08-06 | 153.96 |
| 1992-08-07 | 154.39 |
| 1992-08-10 | 154.76 |
| 1992-08-11 | 154.79 |
| 1992-08-12 | 154.85 |
| 1992-08-13 | 154.79 |
| 1992-08-14 | 154.82 |
| 1992-08-17 | 154.80 |
| 1992-08-18 | 155.15 |
| 1992-08-19 | 155.24 |
| 1992-08-20 | 155.34 |
| 1992-08-21 | 155.02 |
| 1992-08-24 | 154.55 |
| 1992-08-25 | 154.29 |
| 1992-08-26 | 154.42 |
| 1992-08-27 | 154.73 |
| 1992-08-28 | 154.84 |
| 1992-08-31 | 154.92 |
| 1992-09-01 | 155.11 |
| 1992-09-02 | 155.44 |
| 1992-09-03 | 155.44 |
| 1992-09-04 | 156.23 |
| 1992-09-07 | . |
| 1992-09-08 | 156.74 |
| 1992-09-09 | 156.78 |
| 1992-09-10 | 156.76 |
| 1992-09-11 | 156.64 |
| 1992-09-14 | 156.86 |
| 1992-09-15 | 156.51 |
| 1992-09-16 | 156.64 |
| 1992-09-17 | 156.53 |
| 1992-09-18 | 156.50 |
| 1992-09-21 | 156.58 |
| 1992-09-22 | 156.29 |
| 1992-09-23 | 155.94 |
| 1992-09-24 | 156.25 |
| 1992-09-25 | 156.74 |
| 1992-09-28 | 157.05 |
| 1992-09-29 | 157.12 |
| 1992-09-30 | 157.06 |
| 1992-10-01 | 157.60 |
| 1992-10-02 | 157.51 |
| 1992-10-05 | 157.71 |
| 1992-10-06 | 157.19 |
| 1992-10-07 | 156.63 |
| 1992-10-08 | 156.50 |
| 1992-10-09 | 156.03 |
| 1992-10-12 | 156.23 |
| 1992-10-13 | 156.11 |
| 1992-10-14 | 156.25 |
| 1992-10-15 | 156.22 |
| 1992-10-16 | 155.90 |
| 1992-10-19 | 155.49 |
| 1992-10-20 | 154.37 |
| 1992-10-21 | 154.75 |
| 1992-10-22 | 155.04 |
| 1992-10-23 | 154.76 |
| 1992-10-26 | 154.66 |
| 1992-10-27 | 155.06 |
| 1992-10-28 | 155.26 |
| 1992-10-29 | 155.37 |
| 1992-10-30 | 154.88 |
| 1992-10-31 | 154.91 |
| 1992-11-02 | 154.55 |
| 1992-11-03 | 154.61 |
| 1992-11-04 | 154.56 |
| 1992-11-05 | 154.64 |
| 1992-11-06 | 154.33 |
| 1992-11-09 | 154.15 |
| 1992-11-10 | 154.52 |
| 1992-11-11 | 154.83 |
| 1992-11-12 | 155.18 |
| 1992-11-13 | 155.13 |
| 1992-11-16 | 154.98 |
| 1992-11-17 | 155.08 |
| 1992-11-18 | 155.47 |
| 1992-11-19 | 155.50 |
| 1992-11-20 | 155.36 |
| 1992-11-23 | 155.35 |
| 1992-11-24 | 155.57 |
| 1992-11-25 | 155.49 |
| 1992-11-26 | . |
| 1992-11-27 | 155.22 |
| 1992-11-30 | 155.13 |
| 1992-12-01 | 155.11 |
| 1992-12-02 | 154.94 |
| 1992-12-03 | 154.98 |
| 1992-12-04 | 155.35 |
| 1992-12-07 | 155.83 |
| 1992-12-08 | 156.14 |
| 1992-12-09 | 156.31 |
| 1992-12-10 | 156.21 |
| 1992-12-11 | 156.05 |
| 1992-12-14 | 156.03 |
| 1992-12-15 | 156.11 |
| 1992-12-16 | 156.37 |
| 1992-12-17 | 156.44 |
| 1992-12-18 | 156.50 |
| 1992-12-21 | 156.83 |
| 1992-12-22 | 157.28 |
| 1992-12-23 | 157.24 |
| 1992-12-24 | 157.22 |
| 1992-12-25 | . |
| 1992-12-28 | 157.16 |
| 1992-12-29 | 157.36 |
| 1992-12-30 | 157.42 |
| 1992-12-31 | 157.35 |
| 1993-01-01 | . |
| 1993-01-04 | 157.96 |
| 1993-01-05 | 158.03 |
| 1993-01-06 | 157.94 |
| 1993-01-07 | 157.46 |
| 1993-01-08 | 157.38 |
| 1993-01-11 | 157.69 |
| 1993-01-12 | 157.77 |
| 1993-01-13 | 157.65 |
| 1993-01-14 | 158.12 |
| 1993-01-15 | 158.57 |
| 1993-01-18 | 158.70 |
| 1993-01-19 | 158.85 |
| 1993-01-20 | 158.86 |
| 1993-01-21 | 158.80 |
| 1993-01-22 | 159.14 |
| 1993-01-25 | 159.59 |
| 1993-01-26 | 159.80 |
| 1993-01-27 | 159.81 |
| 1993-01-28 | 160.04 |
| 1993-01-29 | 160.54 |
| 1993-01-31 | 160.62 |
| 1993-02-01 | 160.61 |
| 1993-02-02 | 160.45 |
| 1993-02-03 | 160.39 |
| 1993-02-04 | 160.80 |
| 1993-02-05 | 161.23 |
| 1993-02-08 | 161.24 |
| 1993-02-09 | 161.11 |
| 1993-02-10 | 160.82 |
| 1993-02-11 | 161.01 |
| 1993-02-12 | 161.38 |
| 1993-02-15 | . |
| 1993-02-16 | 161.53 |
| 1993-02-17 | 161.81 |
| 1993-02-18 | 162.49 |
| 1993-02-19 | 162.78 |
| 1993-02-22 | 163.04 |
| 1993-02-23 | 164.21 |
| 1993-02-24 | 163.88 |
| 1993-02-25 | 163.87 |
| 1993-02-26 | 163.98 |
| 1993-02-28 | 164.05 |
| 1993-03-01 | 164.65 |
| 1993-03-02 | 164.69 |
| 1993-03-03 | 165.31 |
| 1993-03-04 | 165.75 |
| 1993-03-05 | 165.28 |
| 1993-03-08 | 165.63 |
| 1993-03-09 | 165.54 |
| 1993-03-10 | 165.59 |
| 1993-03-11 | 165.62 |
| 1993-03-12 | 164.74 |
| 1993-03-15 | 164.43 |
| 1993-03-16 | 164.99 |
| 1993-03-17 | 165.19 |
| 1993-03-18 | 165.75 |
| 1993-03-19 | 165.77 |
| 1993-03-22 | 165.76 |
| 1993-03-23 | 166.14 |
| 1993-03-24 | 166.06 |
| 1993-03-25 | 165.90 |
| 1993-03-26 | 165.35 |
| 1993-03-29 | 165.34 |
| 1993-03-30 | 165.78 |
| 1993-03-31 | 165.78 |
| 1993-04-01 | 165.74 |
| 1993-04-02 | 165.22 |
| 1993-04-05 | 165.25 |
| 1993-04-06 | 165.51 |
| 1993-04-07 | 165.75 |
| 1993-04-08 | 166.46 |
| 1993-04-09 | . |
| 1993-04-12 | 167.08 |
| 1993-04-13 | 166.87 |
| 1993-04-14 | 167.26 |
| 1993-04-15 | 167.46 |
| 1993-04-16 | 167.47 |
| 1993-04-19 | 167.69 |
| 1993-04-20 | 167.64 |
| 1993-04-21 | 167.79 |
| 1993-04-22 | 167.84 |
| 1993-04-23 | 167.75 |
| 1993-04-26 | 167.54 |
| 1993-04-27 | 167.10 |
| 1993-04-28 | 166.95 |
| 1993-04-29 | 167.21 |
| 1993-04-30 | 167.04 |
| 1993-05-03 | 167.60 |
| 1993-05-04 | 167.81 |
| 1993-05-05 | 167.94 |
| 1993-05-06 | 168.17 |
| 1993-05-07 | 167.91 |
| 1993-05-10 | 168.25 |
| 1993-05-11 | 168.32 |
| 1993-05-12 | 168.06 |
| 1993-05-13 | 167.70 |
| 1993-05-14 | 167.49 |
| 1993-05-17 | 167.31 |
| 1993-05-18 | 166.92 |
| 1993-05-19 | 166.98 |
| 1993-05-20 | 167.48 |
| 1993-05-21 | 167.04 |
| 1993-05-24 | 167.09 |
| 1993-05-25 | 167.08 |
| 1993-05-26 | 167.30 |
| 1993-05-27 | 167.50 |
| 1993-05-28 | 167.30 |
| 1993-05-31 | 167.41 |
| 1993-06-01 | 167.70 |
| 1993-06-02 | 168.12 |
| 1993-06-03 | 168.35 |
| 1993-06-04 | 167.77 |
| 1993-06-07 | 168.13 |
| 1993-06-08 | 168.00 |
| 1993-06-09 | 168.25 |
| 1993-06-10 | 168.21 |
| 1993-06-11 | 168.92 |
| 1993-06-14 | 169.09 |
| 1993-06-15 | 169.14 |
| 1993-06-16 | 169.31 |
| 1993-06-17 | 169.49 |
| 1993-06-18 | . |
| 1993-06-21 | 169.76 |
| 1993-06-22 | 169.81 |
| 1993-06-23 | 169.78 |
| 1993-06-24 | 170.01 |
| 1993-06-25 | 170.34 |
| 1993-06-28 | 170.76 |
| 1993-06-29 | 170.93 |
| 1993-06-30 | 170.99 |
| 1993-07-01 | 171.00 |
| 1993-07-02 | 171.31 |
| 1993-07-05 | . |
| 1993-07-06 | 171.29 |
| 1993-07-07 | 171.23 |
| 1993-07-08 | 171.39 |
| 1993-07-09 | 171.58 |
| 1993-07-12 | 171.82 |
| 1993-07-13 | 171.71 |
| 1993-07-14 | 172.17 |
| 1993-07-15 | 172.22 |
| 1993-07-16 | 172.50 |
| 1993-07-19 | 172.45 |
| 1993-07-20 | 172.27 |
| 1993-07-21 | 171.75 |
| 1993-07-22 | 171.26 |
| 1993-07-23 | 171.04 |
| 1993-07-26 | 171.27 |
| 1993-07-27 | 171.35 |
| 1993-07-28 | 171.54 |
| 1993-07-29 | 172.34 |
| 1993-07-30 | 172.32 |
| 1993-07-31 | 172.36 |
| 1993-08-02 | 172.26 |
| 1993-08-03 | 172.66 |
| 1993-08-04 | 172.63 |
| 1993-08-05 | 172.73 |
| 1993-08-06 | 172.74 |
| 1993-08-09 | 173.27 |
| 1993-08-10 | 173.23 |
| 1993-08-11 | 173.42 |
| 1993-08-12 | 173.64 |
| 1993-08-13 | 173.95 |
| 1993-08-16 | 174.29 |
| 1993-08-17 | 174.31 |
| 1993-08-18 | 174.56 |
| 1993-08-19 | 174.89 |
| 1993-08-20 | 175.09 |
| 1993-08-23 | 175.26 |
| 1993-08-24 | 175.50 |
| 1993-08-25 | 175.83 |
| 1993-08-26 | 176.47 |
| 1993-08-27 | 176.39 |
| 1993-08-30 | 176.71 |
| 1993-08-31 | 176.50 |
| 1993-09-01 | 176.57 |
| 1993-09-02 | 177.25 |
| 1993-09-03 | 178.17 |
| 1993-09-06 | . |
| 1993-09-07 | 178.83 |
| 1993-09-08 | 178.87 |
| 1993-09-09 | 178.05 |
| 1993-09-10 | 178.43 |
| 1993-09-13 | 178.77 |
| 1993-09-14 | 177.82 |
| 1993-09-15 | 177.70 |
| 1993-09-16 | 177.96 |
| 1993-09-17 | 177.81 |
| 1993-09-20 | 177.65 |
| 1993-09-21 | 177.50 |
| 1993-09-22 | 177.38 |
| 1993-09-23 | 177.63 |
| 1993-09-24 | 177.66 |
| 1993-09-27 | 178.52 |
| 1993-09-28 | 178.91 |
| 1993-09-29 | 178.56 |
| 1993-09-30 | 177.68 |
| 1993-10-01 | 178.19 |
| 1993-10-04 | 178.32 |
| 1993-10-05 | 178.43 |
| 1993-10-06 | 178.36 |
| 1993-10-07 | 178.42 |
| 1993-10-08 | 179.09 |
| 1993-10-11 | 179.17 |
| 1993-10-12 | 179.20 |
| 1993-10-13 | 179.23 |
| 1993-10-14 | 179.21 |
| 1993-10-15 | 180.11 |
| 1993-10-18 | 179.70 |
| 1993-10-19 | 179.64 |
| 1993-10-20 | 179.80 |
| 1993-10-21 | 179.13 |
| 1993-10-22 | 178.73 |
| 1993-10-25 | 177.97 |
| 1993-10-26 | 178.39 |
| 1993-10-27 | 178.33 |
| 1993-10-28 | 178.49 |
| 1993-10-29 | 178.52 |
| 1993-10-31 | 178.59 |
| 1993-11-01 | 177.71 |
| 1993-11-02 | 177.06 |
| 1993-11-03 | 177.02 |
| 1993-11-04 | 176.72 |
| 1993-11-05 | 175.93 |
| 1993-11-08 | 176.31 |
| 1993-11-09 | 176.84 |
| 1993-11-10 | 176.45 |
| 1993-11-11 | 176.32 |
| 1993-11-12 | 176.76 |
| 1993-11-15 | 176.88 |
| 1993-11-16 | 177.08 |
| 1993-11-17 | 177.29 |
| 1993-11-18 | 176.85 |
| 1993-11-19 | 176.01 |
| 1993-11-22 | 175.91 |
| 1993-11-23 | 176.18 |
| 1993-11-24 | 176.38 |
| 1993-11-25 | . |
| 1993-11-26 | 176.78 |
| 1993-11-29 | 177.31 |
| 1993-11-30 | 176.70 |
| 1993-12-01 | 176.91 |
| 1993-12-02 | 177.03 |
| 1993-12-03 | 176.98 |
| 1993-12-06 | 177.89 |
| 1993-12-07 | 178.04 |
| 1993-12-08 | 178.14 |
| 1993-12-09 | 178.41 |
| 1993-12-10 | 177.95 |
| 1993-12-13 | 177.66 |
| 1993-12-14 | 177.37 |
| 1993-12-15 | 177.29 |
| 1993-12-16 | 177.22 |
| 1993-12-17 | 177.54 |
| 1993-12-20 | 177.48 |
| 1993-12-21 | 177.15 |
| 1993-12-22 | 177.83 |
| 1993-12-23 | 178.32 |
| 1993-12-24 | . |
| 1993-12-27 | 178.54 |
| 1993-12-28 | 178.52 |
| 1993-12-29 | 178.49 |
| 1993-12-30 | 177.84 |
| 1993-12-31 | 177.88 |
| 1994-01-03 | 177.24 |
| 1994-01-04 | 177.11 |
| 1994-01-05 | 177.28 |
| 1994-01-06 | 177.71 |
| 1994-01-07 | 178.96 |
| 1994-01-10 | 179.07 |
| 1994-01-11 | 179.47 |
| 1994-01-12 | 180.04 |
| 1994-01-13 | 179.47 |
| 1994-01-14 | 178.85 |
| 1994-01-17 | 178.94 |
| 1994-01-18 | 179.24 |
| 1994-01-19 | 179.40 |
| 1994-01-20 | 179.85 |
| 1994-01-21 | 179.80 |
| 1994-01-24 | 179.93 |
| 1994-01-25 | 179.73 |
| 1994-01-26 | 179.81 |
| 1994-01-27 | 180.23 |
| 1994-01-28 | 180.89 |
| 1994-01-31 | 181.10 |
| 1994-02-01 | 180.50 |
| 1994-02-02 | 180.56 |
| 1994-02-03 | 180.24 |
| 1994-02-04 | 179.54 |
| 1994-02-07 | 179.11 |
| 1994-02-08 | 178.93 |
| 1994-02-09 | 179.00 |
| 1994-02-10 | 179.34 |
| 1994-02-11 | 179.38 |
| 1994-02-14 | 179.50 |
| 1994-02-15 | 179.54 |
| 1994-02-16 | 179.56 |
| 1994-02-17 | 178.95 |
| 1994-02-18 | 178.14 |
| 1994-02-21 | . |
| 1994-02-22 | 178.40 |
| 1994-02-23 | 177.91 |
| 1994-02-24 | 177.39 |
| 1994-02-25 | 177.27 |
| 1994-02-28 | 177.42 |
| 1994-03-01 | 176.66 |
| 1994-03-02 | 176.45 |
| 1994-03-03 | 176.34 |
| 1994-03-04 | 175.61 |
| 1994-03-07 | 176.22 |
| 1994-03-08 | 176.07 |
| 1994-03-09 | 175.77 |
| 1994-03-10 | 175.26 |
| 1994-03-11 | 175.18 |
| 1994-03-14 | 175.11 |
| 1994-03-15 | 175.38 |
| 1994-03-16 | 175.84 |
| 1994-03-17 | 176.14 |
| 1994-03-18 | 175.37 |
| 1994-03-21 | 174.72 |
| 1994-03-22 | 175.16 |
| 1994-03-23 | 175.90 |
| 1994-03-24 | 174.61 |
| 1994-03-25 | 174.52 |
| 1994-03-28 | 174.41 |
| 1994-03-29 | 173.69 |
| 1994-03-30 | 173.25 |
| 1994-03-31 | 173.04 |
| 1994-04-01 | . |
| 1994-04-04 | 170.66 |
| 1994-04-05 | 171.15 |
| 1994-04-06 | 171.35 |
| 1994-04-07 | 171.80 |
| 1994-04-08 | 171.75 |
| 1994-04-11 | 171.75 |
| 1994-04-12 | 172.16 |
| 1994-04-13 | 171.96 |
| 1994-04-14 | 171.48 |
| 1994-04-15 | 171.59 |
| 1994-04-18 | 170.56 |
| 1994-04-19 | 170.42 |
| 1994-04-20 | 170.71 |
| 1994-04-21 | 172.11 |
| 1994-04-22 | 172.07 |
| 1994-04-25 | 172.10 |
| 1994-04-26 | 172.97 |
| 1994-04-27 | . |
| 1994-04-28 | 171.75 |
| 1994-04-29 | 171.16 |
| 1994-04-30 | 171.20 |
| 1994-05-02 | 170.74 |
| 1994-05-03 | 170.52 |
| 1994-05-04 | 170.35 |
| 1994-05-05 | 170.87 |
| 1994-05-06 | 169.23 |
| 1994-05-09 | 168.02 |
| 1994-05-10 | 169.00 |
| 1994-05-11 | 168.11 |
| 1994-05-12 | 168.78 |
| 1994-05-13 | 169.08 |
| 1994-05-16 | 169.60 |
| 1994-05-17 | 171.16 |
| 1994-05-18 | 171.43 |
| 1994-05-19 | 172.11 |
| 1994-05-20 | 171.66 |
| 1994-05-23 | 170.64 |
| 1994-05-24 | 171.00 |
| 1994-05-25 | 170.91 |
| 1994-05-26 | 171.29 |
| 1994-05-27 | 171.07 |
| 1994-05-30 | . |
| 1994-05-31 | 170.73 |
| 1994-06-01 | 170.86 |
| 1994-06-02 | 171.53 |
| 1994-06-03 | 172.47 |
| 1994-06-06 | 173.21 |
| 1994-06-07 | 172.91 |
| 1994-06-08 | 173.32 |
| 1994-06-09 | 172.94 |
| 1994-06-10 | 172.68 |
| 1994-06-13 | 172.35 |
| 1994-06-14 | 173.07 |
| 1994-06-15 | 172.49 |
| 1994-06-16 | 172.44 |
| 1994-06-17 | 172.05 |
| 1994-06-20 | 171.96 |
| 1994-06-21 | 171.50 |
| 1994-06-22 | 172.09 |
| 1994-06-23 | 172.23 |
| 1994-06-24 | 171.48 |
| 1994-06-27 | 171.65 |
| 1994-06-28 | 171.21 |
| 1994-06-29 | 171.42 |
| 1994-06-30 | 170.80 |
| 1994-07-01 | 170.79 |
| 1994-07-04 | . |
| 1994-07-05 | 171.14 |
| 1994-07-06 | 171.13 |
| 1994-07-07 | 171.40 |
| 1994-07-08 | 170.42 |
| 1994-07-11 | 170.07 |
| 1994-07-12 | 170.30 |
| 1994-07-13 | 170.65 |
| 1994-07-14 | 172.01 |
| 1994-07-15 | 172.22 |
| 1994-07-18 | 172.76 |
| 1994-07-19 | 173.05 |
| 1994-07-20 | 172.47 |
| 1994-07-21 | 172.35 |
| 1994-07-22 | 172.06 |
| 1994-07-25 | 172.38 |
| 1994-07-26 | 172.34 |
| 1994-07-27 | 171.98 |
| 1994-07-28 | 172.40 |
| 1994-07-29 | 174.08 |
| 1994-07-31 | 174.16 |
| 1994-08-01 | 173.98 |
| 1994-08-02 | 174.49 |
| 1994-08-03 | 174.28 |
| 1994-08-04 | 174.39 |
| 1994-08-05 | 173.16 |
| 1994-08-08 | 173.24 |
| 1994-08-09 | 172.73 |
| 1994-08-10 | 172.78 |
| 1994-08-11 | 172.43 |
| 1994-08-12 | 173.02 |
| 1994-08-15 | 173.04 |
| 1994-08-16 | 173.67 |
| 1994-08-17 | 174.44 |
| 1994-08-18 | 173.57 |
| 1994-08-19 | 173.35 |
| 1994-08-22 | 173.13 |
| 1994-08-23 | 173.39 |
| 1994-08-24 | 173.89 |
| 1994-08-25 | 173.60 |
| 1994-08-26 | 173.97 |
| 1994-08-29 | 174.02 |
| 1994-08-30 | 174.29 |
| 1994-08-31 | 174.59 |
| 1994-09-01 | 174.61 |
| 1994-09-02 | 174.51 |
| 1994-09-05 | . |
| 1994-09-06 | 174.15 |
| 1994-09-07 | 173.91 |
| 1994-09-08 | 173.93 |
| 1994-09-09 | 172.83 |
| 1994-09-12 | 172.84 |
| 1994-09-13 | 172.93 |
| 1994-09-14 | 173.31 |
| 1994-09-15 | 173.71 |
| 1994-09-16 | 172.54 |
| 1994-09-19 | 172.84 |
| 1994-09-20 | 172.59 |
| 1994-09-21 | 172.37 |
| 1994-09-22 | 172.49 |
| 1994-09-23 | 172.40 |
| 1994-09-26 | 172.50 |
| 1994-09-27 | 172.28 |
| 1994-09-28 | 172.61 |
| 1994-09-29 | 171.81 |
| 1994-09-30 | 172.15 |
| 1994-10-03 | 171.79 |
| 1994-10-04 | 171.69 |
| 1994-10-05 | 171.16 |
| 1994-10-06 | 171.18 |
| 1994-10-07 | 171.66 |
| 1994-10-10 | 171.84 |
| 1994-10-11 | 172.36 |
| 1994-10-12 | 171.97 |
| 1994-10-13 | 172.46 |
| 1994-10-14 | 172.64 |
| 1994-10-17 | 172.57 |
| 1994-10-18 | 172.73 |
| 1994-10-19 | 172.35 |
| 1994-10-20 | 171.50 |
| 1994-10-21 | 171.42 |
| 1994-10-24 | 171.22 |
| 1994-10-25 | 171.07 |
| 1994-10-26 | 171.05 |
| 1994-10-27 | 171.15 |
| 1994-10-28 | 171.77 |
| 1994-10-31 | 171.94 |
| 1994-11-01 | 171.32 |
| 1994-11-02 | 170.96 |
| 1994-11-03 | 170.73 |
| 1994-11-04 | 170.28 |
| 1994-11-07 | 170.18 |
| 1994-11-08 | 170.39 |
| 1994-11-09 | 171.03 |
| 1994-11-10 | 170.79 |
| 1994-11-11 | 170.62 |
| 1994-11-14 | 171.03 |
| 1994-11-15 | 171.47 |
| 1994-11-16 | 170.96 |
| 1994-11-17 | 170.43 |
| 1994-11-18 | 170.56 |
| 1994-11-21 | 170.54 |
| 1994-11-22 | 170.90 |
| 1994-11-23 | 172.28 |
| 1994-11-24 | . |
| 1994-11-25 | 172.28 |
| 1994-11-28 | 171.92 |
| 1994-11-29 | 171.46 |
| 1994-11-30 | 171.82 |
| 1994-12-01 | 171.61 |
| 1994-12-02 | 172.48 |
| 1994-12-05 | 172.37 |
| 1994-12-06 | 173.00 |
| 1994-12-07 | 172.73 |
| 1994-12-08 | 172.74 |
| 1994-12-09 | 172.99 |
| 1994-12-12 | 172.49 |
| 1994-12-13 | 172.60 |
| 1994-12-14 | 173.24 |
| 1994-12-15 | 173.06 |
| 1994-12-16 | 173.06 |
| 1994-12-19 | 173.27 |
| 1994-12-20 | 173.37 |
| 1994-12-21 | 173.48 |
| 1994-12-22 | 173.08 |
| 1994-12-23 | 173.18 |
| 1994-12-26 | . |
| 1994-12-27 | 173.98 |
| 1994-12-28 | 173.86 |
| 1994-12-29 | 173.50 |
| 1994-12-30 | 173.24 |
| 1994-12-31 | 173.28 |
| 1995-01-02 | . |
| 1995-01-03 | 172.90 |
| 1995-01-04 | 173.49 |
| 1995-01-05 | 173.14 |
| 1995-01-06 | 173.40 |
| 1995-01-09 | 173.20 |
| 1995-01-10 | 173.64 |
| 1995-01-11 | 173.79 |
| 1995-01-12 | 173.91 |
| 1995-01-13 | 174.79 |
| 1995-01-16 | 174.95 |
| 1995-01-17 | 174.86 |
| 1995-01-18 | 174.94 |
| 1995-01-19 | 174.89 |
| 1995-01-20 | 174.45 |
| 1995-01-23 | 174.36 |
| 1995-01-24 | 174.33 |
| 1995-01-25 | 174.72 |
| 1995-01-26 | 175.20 |
| 1995-01-27 | 175.99 |
| 1995-01-30 | 176.39 |
| 1995-01-31 | 176.64 |
| 1995-02-01 | 176.28 |
| 1995-02-02 | 176.22 |
| 1995-02-03 | 177.97 |
| 1995-02-06 | 177.74 |
| 1995-02-07 | 177.89 |
| 1995-02-08 | 178.06 |
| 1995-02-09 | 177.76 |
| 1995-02-10 | 177.24 |
| 1995-02-13 | 177.49 |
| 1995-02-14 | 178.12 |
| 1995-02-15 | 178.98 |
| 1995-02-16 | 179.28 |
| 1995-02-17 | 179.17 |
| 1995-02-20 | . |
| 1995-02-21 | 179.22 |
| 1995-02-22 | 179.98 |
| 1995-02-23 | 180.16 |
| 1995-02-24 | 180.05 |
| 1995-02-27 | 181.02 |
| 1995-02-28 | 181.07 |
| 1995-03-01 | 181.68 |
| 1995-03-02 | 181.21 |
| 1995-03-03 | 180.71 |
| 1995-03-06 | 180.31 |
| 1995-03-07 | 180.17 |
| 1995-03-08 | 180.92 |
| 1995-03-09 | 181.42 |
| 1995-03-10 | 182.19 |
| 1995-03-13 | 182.58 |
| 1995-03-14 | 183.41 |
| 1995-03-15 | 183.35 |
| 1995-03-16 | 183.88 |
| 1995-03-17 | 183.37 |
| 1995-03-20 | 183.38 |
| 1995-03-21 | 183.43 |
| 1995-03-22 | 182.61 |
| 1995-03-23 | 182.87 |
| 1995-03-24 | 183.68 |
| 1995-03-27 | 184.22 |
| 1995-03-28 | 183.64 |
| 1995-03-29 | 183.59 |
| 1995-03-30 | 183.55 |
| 1995-03-31 | 183.43 |
| 1995-04-03 | 184.08 |
| 1995-04-04 | 184.38 |
| 1995-04-05 | 184.39 |
| 1995-04-06 | 184.63 |
| 1995-04-07 | 184.56 |
| 1995-04-10 | 184.60 |
| 1995-04-11 | 184.84 |
| 1995-04-12 | 185.19 |
| 1995-04-13 | 185.63 |
| 1995-04-14 | . |
| 1995-04-17 | 185.70 |
| 1995-04-18 | 185.74 |
| 1995-04-19 | 185.65 |
| 1995-04-20 | 186.27 |
| 1995-04-21 | 186.33 |
| 1995-04-24 | 186.54 |
| 1995-04-25 | 186.52 |
| 1995-04-26 | 186.53 |
| 1995-04-27 | 186.35 |
| 1995-04-28 | 186.26 |
| 1995-04-30 | 186.35 |
| 1995-05-01 | 186.28 |
| 1995-05-02 | 186.70 |
| 1995-05-03 | 187.46 |
| 1995-05-04 | 188.56 |
| 1995-05-05 | 190.10 |
| 1995-05-08 | 190.33 |
| 1995-05-09 | 191.21 |
| 1995-05-10 | 191.12 |
| 1995-05-11 | 190.80 |
| 1995-05-12 | 190.82 |
| 1995-05-15 | 191.39 |
| 1995-05-16 | 192.11 |
| 1995-05-17 | 192.44 |
| 1995-05-18 | 191.73 |
| 1995-05-19 | 191.77 |
| 1995-05-22 | 191.80 |
| 1995-05-23 | 192.28 |
| 1995-05-24 | 193.51 |
| 1995-05-25 | 194.01 |
| 1995-05-26 | 193.92 |
| 1995-05-29 | . |
| 1995-05-30 | 194.93 |
| 1995-05-31 | 194.82 |
| 1995-06-01 | 195.75 |
| 1995-06-02 | 196.93 |
| 1995-06-05 | 197.12 |
| 1995-06-06 | 196.93 |
| 1995-06-07 | 196.29 |
| 1995-06-08 | 195.83 |
| 1995-06-09 | 194.31 |
| 1995-06-12 | 194.50 |
| 1995-06-13 | 196.36 |
| 1995-06-14 | 196.60 |
| 1995-06-15 | 196.37 |
| 1995-06-16 | 196.15 |
| 1995-06-19 | 197.02 |
| 1995-06-20 | 196.93 |
| 1995-06-21 | 197.14 |
| 1995-06-22 | 197.99 |
| 1995-06-23 | 197.83 |
| 1995-06-26 | 197.66 |
| 1995-06-27 | 197.37 |
| 1995-06-28 | 197.76 |
| 1995-06-29 | 196.49 |
| 1995-06-30 | 196.82 |
| 1995-07-03 | 197.10 |
| 1995-07-04 | . |
| 1995-07-05 | 197.23 |
| 1995-07-06 | 198.22 |
| 1995-07-07 | 198.93 |
| 1995-07-10 | 198.93 |
| 1995-07-11 | 198.55 |
| 1995-07-12 | 198.44 |
| 1995-07-13 | 198.59 |
| 1995-07-14 | 198.08 |
| 1995-07-17 | 197.51 |
| 1995-07-18 | 197.00 |
| 1995-07-19 | 195.63 |
| 1995-07-20 | 195.45 |
| 1995-07-21 | 194.78 |
| 1995-07-24 | 195.63 |
| 1995-07-25 | 195.68 |
| 1995-07-26 | 195.27 |
| 1995-07-27 | 195.84 |
| 1995-07-28 | 195.49 |
| 1995-07-31 | 196.09 |
| 1995-08-01 | 195.60 |
| 1995-08-02 | 196.18 |
| 1995-08-03 | 195.54 |
| 1995-08-04 | 195.90 |
| 1995-08-07 | 196.19 |
| 1995-08-08 | 196.31 |
| 1995-08-09 | 196.02 |
| 1995-08-10 | 195.40 |
| 1995-08-11 | 194.71 |
| 1995-08-14 | 194.91 |
| 1995-08-15 | 195.17 |
| 1995-08-16 | 195.52 |
| 1995-08-17 | 195.35 |
| 1995-08-18 | 195.40 |
| 1995-08-21 | 195.99 |
| 1995-08-22 | 195.74 |
| 1995-08-23 | 195.57 |
| 1995-08-24 | 196.46 |
| 1995-08-25 | 197.61 |
| 1995-08-28 | 198.09 |
| 1995-08-29 | 197.96 |
| 1995-08-30 | 198.38 |
| 1995-08-31 | 199.07 |
| 1995-09-01 | 199.50 |
| 1995-09-04 | . |
| 1995-09-05 | 200.18 |
| 1995-09-06 | 200.23 |
| 1995-09-07 | 199.91 |
| 1995-09-08 | 199.76 |
| 1995-09-11 | 199.92 |
| 1995-09-12 | 200.61 |
| 1995-09-13 | 200.42 |
| 1995-09-14 | 201.32 |
| 1995-09-15 | 201.15 |
| 1995-09-18 | 200.62 |
| 1995-09-19 | 200.96 |
| 1995-09-20 | 201.34 |
| 1995-09-21 | 200.43 |
| 1995-09-22 | 200.18 |
| 1995-09-25 | 200.25 |
| 1995-09-26 | 200.11 |
| 1995-09-27 | 200.01 |
| 1995-09-28 | 200.19 |
| 1995-09-29 | 201.24 |
| 1995-09-30 | 201.29 |
| 1995-10-02 | 201.56 |
| 1995-10-03 | 201.93 |
| 1995-10-04 | 202.32 |
| 1995-10-05 | 202.55 |
| 1995-10-06 | 202.60 |
| 1995-10-09 | 202.76 |
| 1995-10-10 | 202.77 |
| 1995-10-11 | 202.70 |
| 1995-10-12 | 203.04 |
| 1995-10-13 | 204.09 |
| 1995-10-16 | 204.07 |
| 1995-10-17 | 204.21 |
| 1995-10-18 | 203.94 |
| 1995-10-19 | 204.10 |
| 1995-10-20 | 203.51 |
| 1995-10-23 | 203.34 |
| 1995-10-24 | 203.98 |
| 1995-10-25 | 204.24 |
| 1995-10-26 | 203.80 |
| 1995-10-27 | 203.85 |
| 1995-10-30 | 204.02 |
| 1995-10-31 | 204.06 |
| 1995-11-01 | 204.47 |
| 1995-11-02 | 205.02 |
| 1995-11-03 | 204.86 |
| 1995-11-06 | 204.81 |
| 1995-11-07 | 204.54 |
| 1995-11-08 | 205.19 |
| 1995-11-09 | 204.83 |
| 1995-11-10 | 204.48 |
| 1995-11-13 | 205.02 |
| 1995-11-14 | 204.95 |
| 1995-11-15 | 204.74 |
| 1995-11-16 | 205.37 |
| 1995-11-17 | 205.56 |
| 1995-11-20 | 205.56 |
| 1995-11-21 | 205.29 |
| 1995-11-22 | 205.26 |
| 1995-11-23 | . |
| 1995-11-24 | 205.61 |
| 1995-11-27 | 206.13 |
| 1995-11-28 | 206.15 |
| 1995-11-29 | 206.49 |
| 1995-11-30 | 207.44 |
| 1995-12-01 | 207.92 |
| 1995-12-04 | 208.93 |
| 1995-12-05 | 208.72 |
| 1995-12-06 | 208.64 |
| 1995-12-07 | 208.19 |
| 1995-12-08 | 208.22 |
| 1995-12-11 | 208.58 |
| 1995-12-12 | 208.48 |
| 1995-12-13 | 208.35 |
| 1995-12-14 | 208.36 |
| 1995-12-15 | 208.34 |
| 1995-12-18 | 207.37 |
| 1995-12-19 | 208.31 |
| 1995-12-20 | 208.23 |
| 1995-12-21 | 208.32 |
| 1995-12-22 | 208.96 |
| 1995-12-25 | . |
| 1995-12-26 | 209.38 |
| 1995-12-27 | 209.94 |
| 1995-12-28 | 210.34 |
| 1995-12-29 | 211.03 |
| 1995-12-31 | 211.12 |
| 1996-01-01 | . |
| 1996-01-02 | 210.98 |
| 1996-01-03 | 211.23 |
| 1996-01-04 | 210.60 |
| 1996-01-05 | 210.34 |
| 1996-01-08 | 210.44 |
| 1996-01-09 | 210.40 |
| 1996-01-10 | 209.31 |
| 1996-01-11 | 209.50 |
| 1996-01-12 | 209.82 |
| 1996-01-15 | 209.88 |
| 1996-01-16 | 210.72 |
| 1996-01-17 | 211.61 |
| 1996-01-18 | 212.07 |
| 1996-01-19 | 212.24 |
| 1996-01-22 | 211.58 |
| 1996-01-23 | 211.17 |
| 1996-01-24 | 211.73 |
| 1996-01-25 | 210.70 |
| 1996-01-26 | 211.49 |
| 1996-01-29 | 211.23 |
| 1996-01-30 | 211.97 |
| 1996-01-31 | 212.42 |
| 1996-02-01 | 212.06 |
| 1996-02-02 | 211.48 |
| 1996-02-05 | 211.45 |
| 1996-02-06 | 211.86 |
| 1996-02-07 | 211.69 |
| 1996-02-08 | 211.78 |
| 1996-02-09 | 211.92 |
| 1996-02-12 | 212.64 |
| 1996-02-13 | 213.00 |
| 1996-02-14 | 212.54 |
| 1996-02-15 | 211.67 |
| 1996-02-16 | 210.79 |
| 1996-02-19 | . |
| 1996-02-20 | 209.26 |
| 1996-02-21 | 208.90 |
| 1996-02-22 | 209.53 |
| 1996-02-23 | 208.94 |
| 1996-02-26 | 208.74 |
| 1996-02-27 | 208.30 |
| 1996-02-28 | 207.86 |
| 1996-02-29 | 207.85 |
| 1996-03-01 | 209.38 |
| 1996-03-04 | 210.18 |
| 1996-03-05 | 209.57 |
| 1996-03-06 | 208.75 |
| 1996-03-07 | 208.60 |
| 1996-03-08 | 205.04 |
| 1996-03-11 | 206.19 |
| 1996-03-12 | 205.79 |
| 1996-03-13 | 205.74 |
| 1996-03-14 | 205.68 |
| 1996-03-15 | 204.60 |
| 1996-03-18 | 205.15 |
| 1996-03-19 | 205.33 |
| 1996-03-20 | 206.22 |
| 1996-03-21 | 206.73 |
| 1996-03-22 | 206.29 |
| 1996-03-25 | 207.44 |
| 1996-03-26 | 207.35 |
| 1996-03-27 | 206.18 |
| 1996-03-28 | 205.36 |
| 1996-03-29 | 206.38 |
| 1996-03-31 | 206.47 |
| 1996-04-01 | 206.73 |
| 1996-04-02 | 207.34 |
| 1996-04-03 | 207.07 |
| 1996-04-04 | 206.52 |
| 1996-04-05 | 204.01 |
| 1996-04-08 | 203.58 |
| 1996-04-09 | 204.24 |
| 1996-04-10 | 203.45 |
| 1996-04-11 | 202.96 |
| 1996-04-12 | 205.01 |
| 1996-04-15 | 205.48 |
| 1996-04-16 | 205.71 |
| 1996-04-17 | 205.27 |
| 1996-04-18 | 204.78 |
| 1996-04-19 | 205.37 |
| 1996-04-22 | 206.01 |
| 1996-04-23 | 205.81 |
| 1996-04-24 | 205.28 |
| 1996-04-25 | 205.27 |
| 1996-04-26 | 205.57 |
| 1996-04-29 | 205.22 |
| 1996-04-30 | 204.57 |
| 1996-05-01 | 204.49 |
| 1996-05-02 | 202.63 |
| 1996-05-03 | 202.01 |
| 1996-05-06 | 202.60 |
| 1996-05-07 | 202.47 |
| 1996-05-08 | 203.34 |
| 1996-05-09 | 203.09 |
| 1996-05-10 | 204.29 |
| 1996-05-13 | 204.74 |
| 1996-05-14 | 205.52 |
| 1996-05-15 | 205.69 |
| 1996-05-16 | 205.04 |
| 1996-05-17 | 205.73 |
| 1996-05-20 | 206.19 |
| 1996-05-21 | 206.02 |
| 1996-05-22 | 206.29 |
| 1996-05-23 | 205.77 |
| 1996-05-24 | 206.21 |
| 1996-05-27 | . |
| 1996-05-28 | 206.23 |
| 1996-05-29 | 205.08 |
| 1996-05-30 | 205.40 |
| 1996-05-31 | 204.54 |
| 1996-06-03 | 204.30 |
| 1996-06-04 | 204.55 |
| 1996-06-05 | 205.07 |
| 1996-06-06 | 205.91 |
| 1996-06-07 | 203.82 |
| 1996-06-10 | 203.52 |
| 1996-06-11 | 203.24 |
| 1996-06-12 | 202.82 |
| 1996-06-13 | 203.27 |
| 1996-06-14 | 203.98 |
| 1996-06-17 | 204.55 |
| 1996-06-18 | 204.28 |
| 1996-06-19 | 203.90 |
| 1996-06-20 | 203.88 |
| 1996-06-21 | 204.17 |
| 1996-06-24 | 204.48 |
| 1996-06-25 | 204.94 |
| 1996-06-26 | 205.06 |
| 1996-06-27 | 206.07 |
| 1996-06-28 | 207.36 |
| 1996-06-30 | 207.45 |
| 1996-07-01 | 207.35 |
| 1996-07-02 | 206.81 |
| 1996-07-03 | 207.12 |
| 1996-07-04 | . |
| 1996-07-05 | 203.85 |
| 1996-07-08 | 203.98 |
| 1996-07-09 | 204.50 |
| 1996-07-10 | 205.31 |
| 1996-07-11 | 205.81 |
| 1996-07-12 | 206.45 |
| 1996-07-15 | 206.04 |
| 1996-07-16 | 206.82 |
| 1996-07-17 | 206.77 |
| 1996-07-18 | 208.11 |
| 1996-07-19 | 207.49 |
| 1996-07-22 | 207.02 |
| 1996-07-23 | 207.62 |
| 1996-07-24 | 206.81 |
| 1996-07-25 | 206.96 |
| 1996-07-26 | 207.19 |
| 1996-07-29 | 206.42 |
| 1996-07-30 | 207.01 |
| 1996-07-31 | 207.98 |
| 1996-08-01 | 209.88 |
| 1996-08-02 | 211.51 |
| 1996-08-05 | 211.42 |
| 1996-08-06 | 211.24 |
| 1996-08-07 | 211.19 |
| 1996-08-08 | 211.06 |
| 1996-08-09 | 211.88 |
| 1996-08-12 | 212.10 |
| 1996-08-13 | 211.02 |
| 1996-08-14 | 211.26 |
| 1996-08-15 | 210.68 |
| 1996-08-16 | 211.45 |
| 1996-08-19 | 211.17 |
| 1996-08-20 | 211.22 |
| 1996-08-21 | 210.87 |
| 1996-08-22 | 210.78 |
| 1996-08-23 | 209.65 |
| 1996-08-26 | 208.81 |
| 1996-08-27 | 209.14 |
| 1996-08-28 | 209.07 |
| 1996-08-29 | 208.30 |
| 1996-08-30 | 207.38 |
| 1996-08-31 | 207.42 |
| 1996-09-02 | . |
| 1996-09-03 | 207.96 |
| 1996-09-04 | 207.63 |
| 1996-09-05 | 207.03 |
| 1996-09-06 | 207.65 |
| 1996-09-09 | 208.33 |
| 1996-09-10 | 207.83 |
| 1996-09-11 | 207.99 |
| 1996-09-12 | 208.66 |
| 1996-09-13 | 210.35 |
| 1996-09-16 | 210.60 |
| 1996-09-17 | 209.75 |
| 1996-09-18 | 209.60 |
| 1996-09-19 | 209.24 |
| 1996-09-20 | 209.44 |
| 1996-09-23 | 209.87 |
| 1996-09-24 | 210.48 |
| 1996-09-25 | 211.39 |
| 1996-09-26 | 212.09 |
| 1996-09-27 | 211.81 |
| 1996-09-30 | 211.72 |
| 1996-10-01 | 212.54 |
| 1996-10-02 | 213.15 |
| 1996-10-03 | 213.15 |
| 1996-10-04 | 214.74 |
| 1996-10-07 | 214.33 |
| 1996-10-08 | 214.20 |
| 1996-10-09 | 213.84 |
| 1996-10-10 | 213.18 |
| 1996-10-11 | 213.87 |
| 1996-10-14 | 214.03 |
| 1996-10-15 | 214.05 |
| 1996-10-16 | 214.04 |
| 1996-10-17 | 214.91 |
| 1996-10-18 | 215.09 |
| 1996-10-21 | 215.00 |
| 1996-10-22 | 214.51 |
| 1996-10-23 | 214.63 |
| 1996-10-24 | 214.51 |
| 1996-10-25 | 214.97 |
| 1996-10-28 | 214.90 |
| 1996-10-29 | 216.84 |
| 1996-10-30 | 216.93 |
| 1996-10-31 | 217.41 |
| 1996-11-01 | 217.19 |
| 1996-11-04 | 217.54 |
| 1996-11-05 | 218.53 |
| 1996-11-06 | 218.42 |
| 1996-11-07 | 219.12 |
| 1996-11-08 | 218.94 |
| 1996-11-11 | 219.01 |
| 1996-11-12 | 219.98 |
| 1996-11-13 | 219.89 |
| 1996-11-14 | 220.55 |
| 1996-11-15 | 220.23 |
| 1996-11-18 | 220.20 |
| 1996-11-19 | 220.60 |
| 1996-11-20 | 221.03 |
| 1996-11-21 | 220.95 |
| 1996-11-22 | 220.78 |
| 1996-11-25 | 221.13 |
| 1996-11-26 | 221.14 |
| 1996-11-27 | 221.16 |
| 1996-11-28 | . |
| 1996-11-29 | 222.27 |
| 1996-11-30 | 222.31 |
| 1996-12-02 | 222.24 |
| 1996-12-03 | 222.45 |
| 1996-12-04 | 221.80 |
| 1996-12-05 | 220.49 |
| 1996-12-06 | 220.08 |
| 1996-12-09 | 220.95 |
| 1996-12-10 | 220.84 |
| 1996-12-11 | 219.05 |
| 1996-12-12 | 218.85 |
| 1996-12-13 | 219.74 |
| 1996-12-16 | 219.26 |
| 1996-12-17 | 218.77 |
| 1996-12-18 | 218.34 |
| 1996-12-19 | 219.71 |
| 1996-12-20 | 219.89 |
| 1996-12-23 | 220.08 |
| 1996-12-24 | 219.97 |
| 1996-12-25 | . |
| 1996-12-26 | 220.08 |
| 1996-12-27 | 220.73 |
| 1996-12-30 | 220.96 |
| 1996-12-31 | 219.53 |
| 1997-01-01 | . |
| 1997-01-02 | 218.20 |
| 1997-01-03 | 218.50 |
| 1997-01-06 | 218.17 |
| 1997-01-07 | 218.00 |
| 1997-01-08 | 217.80 |
| 1997-01-09 | 218.69 |
| 1997-01-10 | 217.45 |
| 1997-01-13 | 217.62 |
| 1997-01-14 | 218.91 |
| 1997-01-15 | 218.94 |
| 1997-01-16 | 218.44 |
| 1997-01-17 | 218.64 |
| 1997-01-20 | 218.76 |
| 1997-01-21 | 219.37 |
| 1997-01-22 | 218.92 |
| 1997-01-23 | 218.62 |
| 1997-01-24 | 218.12 |
| 1997-01-27 | 217.69 |
| 1997-01-28 | 218.28 |
| 1997-01-29 | 218.38 |
| 1997-01-30 | 218.76 |
| 1997-01-31 | 220.00 |
| 1997-02-03 | 220.92 |
| 1997-02-04 | 221.17 |
| 1997-02-05 | 220.90 |
| 1997-02-06 | 220.91 |
| 1997-02-07 | 221.71 |
| 1997-02-10 | 221.86 |
| 1997-02-11 | 221.89 |
| 1997-02-12 | 221.75 |
| 1997-02-13 | 223.05 |
| 1997-02-14 | 223.83 |
| 1997-02-17 | . |
| 1997-02-18 | 223.82 |
| 1997-02-19 | 223.51 |
| 1997-02-20 | 222.68 |
| 1997-02-21 | 222.82 |
| 1997-02-24 | 222.66 |
| 1997-02-25 | 222.69 |
| 1997-02-26 | 220.69 |
| 1997-02-27 | 220.50 |
| 1997-02-28 | 220.75 |
| 1997-03-03 | 220.75 |
| 1997-03-04 | 220.41 |
| 1997-03-05 | 220.58 |
| 1997-03-06 | 220.23 |
| 1997-03-07 | 221.05 |
| 1997-03-10 | 221.20 |
| 1997-03-11 | 221.13 |
| 1997-03-12 | 220.72 |
| 1997-03-13 | 219.30 |
| 1997-03-14 | 219.61 |
| 1997-03-17 | 219.55 |
| 1997-03-18 | 219.59 |
| 1997-03-19 | 219.37 |
| 1997-03-20 | 219.41 |
| 1997-03-21 | 219.47 |
| 1997-03-24 | 219.94 |
| 1997-03-25 | 219.66 |
| 1997-03-26 | 219.11 |
| 1997-03-27 | 217.71 |
| 1997-03-28 | . |
| 1997-03-31 | 217.89 |
| 1997-04-01 | 218.14 |
| 1997-04-02 | 218.27 |
| 1997-04-03 | 218.34 |
| 1997-04-04 | 217.60 |
| 1997-04-07 | 218.47 |
| 1997-04-08 | 218.09 |
| 1997-04-09 | 218.14 |
| 1997-04-10 | 218.17 |
| 1997-04-11 | 217.27 |
| 1997-04-14 | 217.40 |
| 1997-04-15 | 218.67 |
| 1997-04-16 | 218.50 |
| 1997-04-17 | 219.07 |
| 1997-04-18 | 219.35 |
| 1997-04-21 | 219.02 |
| 1997-04-22 | 219.62 |
| 1997-04-23 | 219.02 |
| 1997-04-24 | 218.50 |
| 1997-04-25 | 218.38 |
| 1997-04-28 | 218.80 |
| 1997-04-29 | 220.73 |
| 1997-04-30 | 221.42 |
| 1997-05-01 | 221.78 |
| 1997-05-02 | 222.23 |
| 1997-05-05 | 222.29 |
| 1997-05-06 | 222.35 |
| 1997-05-07 | 221.48 |
| 1997-05-08 | 221.84 |
| 1997-05-09 | 222.75 |
| 1997-05-12 | 223.03 |
| 1997-05-13 | 222.34 |
| 1997-05-14 | 222.97 |
| 1997-05-15 | 223.11 |
| 1997-05-16 | 222.68 |
| 1997-05-19 | 222.72 |
| 1997-05-20 | 222.93 |
| 1997-05-21 | 222.46 |
| 1997-05-22 | 222.11 |
| 1997-05-23 | 222.31 |
| 1997-05-26 | . |
| 1997-05-27 | 221.92 |
| 1997-05-28 | 221.95 |
| 1997-05-29 | 222.65 |
| 1997-05-30 | 223.57 |
| 1997-05-31 | 223.62 |
| 1997-06-02 | 224.03 |
| 1997-06-03 | 224.54 |
| 1997-06-04 | 224.56 |
| 1997-06-05 | 224.60 |
| 1997-06-06 | 226.06 |
| 1997-06-09 | 225.65 |
| 1997-06-10 | 225.49 |
| 1997-06-11 | 225.61 |
| 1997-06-12 | 226.77 |
| 1997-06-13 | 227.38 |
| 1997-06-16 | 227.94 |
| 1997-06-17 | 227.65 |
| 1997-06-18 | 228.08 |
| 1997-06-19 | 228.13 |
| 1997-06-20 | 228.59 |
| 1997-06-23 | 228.26 |
| 1997-06-24 | 228.24 |
| 1997-06-25 | 227.70 |
| 1997-06-26 | 227.19 |
| 1997-06-27 | 227.69 |
| 1997-06-30 | 227.19 |
| 1997-07-01 | 228.10 |
| 1997-07-02 | 228.53 |
| 1997-07-03 | 229.92 |
| 1997-07-04 | . |
| 1997-07-07 | 230.81 |
| 1997-07-08 | 230.76 |
| 1997-07-09 | 231.26 |
| 1997-07-10 | 231.21 |
| 1997-07-11 | 231.62 |
| 1997-07-14 | 231.44 |
| 1997-07-15 | 231.51 |
| 1997-07-16 | 232.47 |
| 1997-07-17 | 232.50 |
| 1997-07-18 | 232.01 |
| 1997-07-21 | 231.83 |
| 1997-07-22 | 233.53 |
| 1997-07-23 | 233.71 |
| 1997-07-24 | 233.60 |
| 1997-07-25 | 233.36 |
| 1997-07-28 | 234.03 |
| 1997-07-29 | 234.62 |
| 1997-07-30 | 235.42 |
| 1997-07-31 | 235.96 |
| 1997-08-01 | 233.42 |
| 1997-08-04 | 233.20 |
| 1997-08-05 | 233.19 |
| 1997-08-06 | 233.24 |
| 1997-08-07 | 233.04 |
| 1997-08-08 | 231.19 |
| 1997-08-11 | 231.36 |
| 1997-08-12 | 231.00 |
| 1997-08-13 | 231.45 |
| 1997-08-14 | 232.60 |
| 1997-08-15 | 232.65 |
| 1997-08-18 | 233.56 |
| 1997-08-19 | 233.58 |
| 1997-08-20 | 233.22 |
| 1997-08-21 | 232.43 |
| 1997-08-22 | 231.45 |
| 1997-08-25 | 231.40 |
| 1997-08-26 | 231.63 |
| 1997-08-27 | 231.68 |
| 1997-08-28 | 232.86 |
| 1997-08-29 | 232.31 |
| 1997-08-31 | 232.40 |
| 1997-09-01 | . |
| 1997-09-02 | 233.03 |
| 1997-09-03 | 232.65 |
| 1997-09-04 | 232.70 |
| 1997-09-05 | 232.34 |
| 1997-09-08 | 232.79 |
| 1997-09-09 | 232.70 |
| 1997-09-10 | 232.30 |
| 1997-09-11 | 232.06 |
| 1997-09-12 | 233.42 |
| 1997-09-15 | 233.77 |
| 1997-09-16 | 236.26 |
| 1997-09-17 | 236.56 |
| 1997-09-18 | 236.34 |
| 1997-09-19 | 236.71 |
| 1997-09-22 | 237.25 |
| 1997-09-23 | 236.79 |
| 1997-09-24 | 237.59 |
| 1997-09-25 | 236.45 |
| 1997-09-26 | 237.10 |
| 1997-09-29 | 237.10 |
| 1997-09-30 | 236.80 |
| 1997-10-01 | 237.98 |
| 1997-10-02 | 238.36 |
| 1997-10-03 | 238.74 |
| 1997-10-06 | 239.27 |
| 1997-10-07 | 239.63 |
| 1997-10-08 | 237.89 |
| 1997-10-09 | 237.73 |
| 1997-10-10 | 236.65 |
| 1997-10-13 | 236.85 |
| 1997-10-14 | 238.06 |
| 1997-10-15 | 237.53 |
| 1997-10-16 | 237.66 |
| 1997-10-17 | 236.70 |
| 1997-10-20 | 237.14 |
| 1997-10-21 | 237.17 |
| 1997-10-22 | 237.47 |
| 1997-10-23 | 238.81 |
| 1997-10-24 | 239.33 |
| 1997-10-27 | 241.19 |
| 1997-10-28 | 239.21 |
| 1997-10-29 | 240.50 |
| 1997-10-30 | 241.23 |
| 1997-10-31 | 240.55 |
| 1997-11-03 | 239.40 |
| 1997-11-04 | 238.95 |
| 1997-11-05 | 239.03 |
| 1997-11-06 | 239.65 |
| 1997-11-07 | 239.66 |
| 1997-11-10 | 239.66 |
| 1997-11-11 | 239.80 |
| 1997-11-12 | 240.19 |
| 1997-11-13 | 240.38 |
| 1997-11-14 | 240.51 |
| 1997-11-17 | 240.80 |
| 1997-11-18 | 240.81 |
| 1997-11-19 | 241.38 |
| 1997-11-20 | 240.98 |
| 1997-11-21 | 241.50 |
| 1997-11-24 | 241.01 |
| 1997-11-25 | 241.20 |
| 1997-11-26 | 241.01 |
| 1997-11-27 | 241.06 |
| 1997-11-28 | 241.07 |
| 1997-11-30 | 241.17 |
| 1997-12-01 | 241.27 |
| 1997-12-02 | 241.44 |
| 1997-12-03 | 241.80 |
| 1997-12-04 | 241.70 |
| 1997-12-05 | 240.79 |
| 1997-12-08 | 240.23 |
| 1997-12-09 | 240.55 |
| 1997-12-10 | 241.24 |
| 1997-12-11 | 242.35 |
| 1997-12-12 | 243.60 |
| 1997-12-15 | 243.15 |
| 1997-12-16 | 243.29 |
| 1997-12-17 | 242.76 |
| 1997-12-18 | 243.62 |
| 1997-12-19 | 244.44 |
| 1997-12-22 | 244.39 |
| 1997-12-23 | 244.34 |
| 1997-12-24 | 244.05 |
| 1997-12-25 | . |
| 1997-12-26 | 244.25 |
| 1997-12-29 | 244.12 |
| 1997-12-30 | 243.40 |
| 1997-12-31 | 244.10 |
| 1998-01-01 | . |
| 1998-01-02 | 245.38 |
| 1998-01-05 | 247.50 |
| 1998-01-06 | 247.95 |
| 1998-01-07 | 247.05 |
| 1998-01-08 | 248.11 |
| 1998-01-09 | 249.26 |
| 1998-01-12 | 249.37 |
| 1998-01-13 | 248.87 |
| 1998-01-14 | 248.50 |
| 1998-01-15 | 248.28 |
| 1998-01-16 | 247.20 |
| 1998-01-19 | 247.35 |
| 1998-01-20 | 246.98 |
| 1998-01-21 | 247.47 |
| 1998-01-22 | 247.14 |
| 1998-01-23 | 245.33 |
| 1998-01-26 | 246.13 |
| 1998-01-27 | 245.41 |
| 1998-01-28 | 245.28 |
| 1998-01-29 | 246.94 |
| 1998-01-30 | 246.80 |
| 1998-01-31 | 246.84 |
| 1998-02-02 | 246.33 |
| 1998-02-03 | 246.55 |
| 1998-02-04 | 246.44 |
| 1998-02-05 | 245.68 |
| 1998-02-06 | 245.80 |
| 1998-02-09 | 245.47 |
| 1998-02-10 | 245.78 |
| 1998-02-11 | 246.75 |
| 1998-02-12 | 246.92 |
| 1998-02-13 | 247.40 |
| 1998-02-16 | 247.55 |
| 1998-02-17 | 248.29 |
| 1998-02-18 | 247.74 |
| 1998-02-19 | 247.41 |
| 1998-02-20 | 247.22 |
| 1998-02-23 | 246.75 |
| 1998-02-24 | 245.46 |
| 1998-02-25 | 246.17 |
| 1998-02-26 | 245.82 |
| 1998-02-27 | 246.45 |
| 1998-02-28 | 246.43 |
| 1998-03-02 | 245.22 |
| 1998-03-03 | 244.49 |
| 1998-03-04 | 244.78 |
| 1998-03-05 | 244.66 |
| 1998-03-06 | 245.40 |
| 1998-03-09 | 246.35 |
| 1998-03-10 | 246.39 |
| 1998-03-11 | 246.89 |
| 1998-03-12 | 247.98 |
| 1998-03-13 | 247.76 |
| 1998-03-16 | 248.47 |
| 1998-03-17 | 248.11 |
| 1998-03-18 | 247.83 |
| 1998-03-19 | 247.84 |
| 1998-03-20 | 248.07 |
| 1998-03-23 | 248.28 |
| 1998-03-24 | 248.39 |
| 1998-03-25 | 247.45 |
| 1998-03-26 | 247.00 |
| 1998-03-27 | 246.99 |
| 1998-03-30 | 246.70 |
| 1998-03-31 | 247.59 |
| 1998-04-01 | 248.38 |
| 1998-04-02 | 249.18 |
| 1998-04-03 | 250.56 |
| 1998-04-06 | 249.96 |
| 1998-04-07 | 249.84 |
| 1998-04-08 | 249.06 |
| 1998-04-09 | 249.07 |
| 1998-04-10 | . |
| 1998-04-13 | 248.26 |
| 1998-04-14 | 248.83 |
| 1998-04-15 | 249.23 |
| 1998-04-16 | 249.59 |
| 1998-04-17 | 249.52 |
| 1998-04-20 | 248.98 |
| 1998-04-21 | 248.47 |
| 1998-04-22 | 248.50 |
| 1998-04-23 | 248.34 |
| 1998-04-24 | 248.77 |
| 1998-04-27 | 246.93 |
| 1998-04-28 | 246.83 |
| 1998-04-29 | 246.79 |
| 1998-04-30 | 248.81 |
| 1998-05-01 | 249.16 |
| 1998-05-04 | 249.26 |
| 1998-05-05 | 248.78 |
| 1998-05-06 | 249.55 |
| 1998-05-07 | 249.35 |
| 1998-05-08 | 249.00 |
| 1998-05-11 | 248.03 |
| 1998-05-12 | 249.29 |
| 1998-05-13 | 249.66 |
| 1998-05-14 | 249.30 |
| 1998-05-15 | 249.44 |
| 1998-05-18 | 250.30 |
| 1998-05-19 | 250.12 |
| 1998-05-20 | 250.76 |
| 1998-05-21 | 250.04 |
| 1998-05-22 | 250.43 |
| 1998-05-25 | 250.58 |
| 1998-05-26 | 251.49 |
| 1998-05-27 | 251.81 |
| 1998-05-28 | 251.72 |
| 1998-05-29 | 252.08 |
| 1998-05-31 | 252.17 |
| 1998-06-01 | 252.63 |
| 1998-06-02 | 252.21 |
| 1998-06-03 | 252.10 |
| 1998-06-04 | 251.82 |
| 1998-06-05 | 252.05 |
| 1998-06-08 | 252.19 |
| 1998-06-09 | 252.20 |
| 1998-06-10 | 253.45 |
| 1998-06-11 | 254.53 |
| 1998-06-12 | 254.61 |
| 1998-06-15 | 255.26 |
| 1998-06-16 | 254.26 |
| 1998-06-17 | 252.84 |
| 1998-06-18 | 253.47 |
| 1998-06-19 | 253.90 |
| 1998-06-22 | 254.25 |
| 1998-06-23 | 254.44 |
| 1998-06-24 | 254.35 |
| 1998-06-25 | 254.38 |
| 1998-06-26 | 254.56 |
| 1998-06-29 | 254.59 |
| 1998-06-30 | 254.26 |
| 1998-07-01 | 254.47 |
| 1998-07-02 | 254.86 |
| 1998-07-03 | 254.91 |
| 1998-07-06 | 255.42 |
| 1998-07-07 | 255.15 |
| 1998-07-08 | 254.84 |
| 1998-07-09 | 255.24 |
| 1998-07-10 | 255.14 |
| 1998-07-13 | 254.40 |
| 1998-07-14 | 253.96 |
| 1998-07-15 | 254.16 |
| 1998-07-16 | 253.90 |
| 1998-07-17 | 253.66 |
| 1998-07-20 | 254.22 |
| 1998-07-21 | 254.88 |
| 1998-07-22 | 254.76 |
| 1998-07-23 | 255.10 |
| 1998-07-24 | 254.87 |
| 1998-07-27 | 254.71 |
| 1998-07-28 | 254.74 |
| 1998-07-29 | 253.88 |
| 1998-07-30 | 254.06 |
| 1998-07-31 | 253.68 |
| 1998-08-03 | 254.57 |
| 1998-08-04 | 254.99 |
| 1998-08-05 | 255.00 |
| 1998-08-06 | 254.74 |
| 1998-08-07 | 255.42 |
| 1998-08-10 | 255.57 |
| 1998-08-11 | 256.00 |
| 1998-08-12 | 255.80 |
| 1998-08-13 | 255.19 |
| 1998-08-14 | 255.93 |
| 1998-08-17 | 255.81 |
| 1998-08-18 | 255.48 |
| 1998-08-19 | 255.43 |
| 1998-08-20 | 255.96 |
| 1998-08-21 | 256.83 |
| 1998-08-24 | 256.66 |
| 1998-08-25 | 257.27 |
| 1998-08-26 | 257.50 |
| 1998-08-27 | 258.08 |
| 1998-08-28 | 256.59 |
| 1998-08-31 | 251.73 |
| 1998-09-01 | 251.37 |
| 1998-09-02 | 251.07 |
| 1998-09-03 | 252.08 |
| 1998-09-04 | 252.37 |
| 1998-09-07 | 252.57 |
| 1998-09-08 | 252.27 |
| 1998-09-09 | 253.88 |
| 1998-09-10 | 256.12 |
| 1998-09-11 | 255.18 |
| 1998-09-14 | 254.96 |
| 1998-09-15 | 254.79 |
| 1998-09-16 | 255.17 |
| 1998-09-17 | 255.87 |
| 1998-09-18 | 257.00 |
| 1998-09-21 | 257.17 |
| 1998-09-22 | 256.51 |
| 1998-09-23 | 257.36 |
| 1998-09-24 | 257.92 |
| 1998-09-25 | 258.43 |
| 1998-09-28 | 258.16 |
| 1998-09-29 | 258.12 |
| 1998-09-30 | 259.63 |
| 1998-10-01 | 261.36 |
| 1998-10-02 | 261.24 |
| 1998-10-05 | 263.15 |
| 1998-10-06 | 262.14 |
| 1998-10-07 | 260.36 |
| 1998-10-08 | 257.54 |
| 1998-10-09 | 254.14 |
| 1998-10-12 | 254.20 |
| 1998-10-13 | 254.68 |
| 1998-10-14 | 256.65 |
| 1998-10-15 | 256.62 |
| 1998-10-16 | 258.29 |
| 1998-10-19 | 258.22 |
| 1998-10-20 | 257.02 |
| 1998-10-21 | 256.81 |
| 1998-10-22 | 256.21 |
| 1998-10-23 | 255.57 |
| 1998-10-26 | 256.01 |
| 1998-10-27 | 257.28 |
| 1998-10-28 | 257.46 |
| 1998-10-29 | 257.91 |
| 1998-10-30 | 255.65 |
| 1998-10-31 | 255.66 |
| 1998-11-02 | 253.77 |
| 1998-11-03 | 254.12 |
| 1998-11-04 | 252.48 |
| 1998-11-05 | 252.85 |
| 1998-11-06 | 251.37 |
| 1998-11-09 | 253.15 |
| 1998-11-10 | 253.81 |
| 1998-11-11 | 253.82 |
| 1998-11-12 | 254.53 |
| 1998-11-13 | 254.16 |
| 1998-11-16 | 253.95 |
| 1998-11-17 | 253.69 |
| 1998-11-18 | 254.62 |
| 1998-11-19 | 254.55 |
| 1998-11-20 | 255.06 |
| 1998-11-23 | 254.79 |
| 1998-11-24 | 255.51 |
| 1998-11-25 | 256.29 |
| 1998-11-26 | 256.34 |
| 1998-11-27 | 256.81 |
| 1998-11-30 | 259.78 |
| 1998-12-01 | 260.57 |
| 1998-12-02 | 261.49 |
| 1998-12-03 | 261.77 |
| 1998-12-04 | 260.82 |
| 1998-12-07 | 260.25 |
| 1998-12-08 | 261.60 |
| 1998-12-09 | 262.08 |
| 1998-12-10 | 262.61 |
| 1998-12-11 | 261.26 |
| 1998-12-14 | 261.92 |
| 1998-12-15 | 260.99 |
| 1998-12-16 | 261.67 |
| 1998-12-17 | 261.89 |
| 1998-12-18 | 261.96 |
| 1998-12-21 | 261.04 |
| 1998-12-22 | 260.21 |
| 1998-12-23 | 258.88 |
| 1998-12-24 | 258.36 |
| 1998-12-25 | . |
| 1998-12-28 | 259.87 |
| 1998-12-29 | 260.79 |
| 1998-12-30 | 261.46 |
| 1998-12-31 | 261.40 |
| 1999-01-01 | . |
| 1999-01-04 | 261.14 |
| 1999-01-05 | 260.11 |
| 1999-01-06 | 260.74 |
| 1999-01-07 | 259.96 |
| 1999-01-08 | 259.31 |
| 1999-01-11 | 258.88 |
| 1999-01-12 | 260.21 |
| 1999-01-13 | 261.36 |
| 1999-01-14 | 263.17 |
| 1999-01-15 | 262.31 |
| 1999-01-18 | 262.47 |
| 1999-01-19 | 262.05 |
| 1999-01-20 | 261.65 |
| 1999-01-21 | 262.39 |
| 1999-01-22 | 263.34 |
| 1999-01-25 | 263.18 |
| 1999-01-26 | 262.94 |
| 1999-01-27 | 263.17 |
| 1999-01-28 | 263.64 |
| 1999-01-29 | 264.82 |
| 1999-01-31 | 264.92 |
| 1999-02-01 | 263.37 |
| 1999-02-02 | 262.56 |
| 1999-02-03 | 262.00 |
| 1999-02-04 | 261.17 |
| 1999-02-05 | 260.96 |
| 1999-02-08 | 261.32 |
| 1999-02-09 | 261.77 |
| 1999-02-10 | 261.74 |
| 1999-02-11 | 261.67 |
| 1999-02-12 | 259.32 |
| 1999-02-15 | 259.47 |
| 1999-02-16 | 260.52 |
| 1999-02-17 | 261.30 |
| 1999-02-18 | 260.79 |
| 1999-02-19 | 260.30 |
| 1999-02-22 | 261.04 |
| 1999-02-23 | 260.18 |
| 1999-02-24 | 258.94 |
| 1999-02-25 | 257.28 |
| 1999-02-26 | 258.41 |
| 1999-02-28 | 258.49 |
| 1999-03-01 | 257.18 |
| 1999-03-02 | 258.17 |
| 1999-03-03 | 257.55 |
| 1999-03-04 | 257.23 |
| 1999-03-05 | 258.52 |
| 1999-03-08 | 258.99 |
| 1999-03-09 | 260.31 |
| 1999-03-10 | 260.09 |
| 1999-03-11 | 260.19 |
| 1999-03-12 | 260.91 |
| 1999-03-15 | 261.49 |
| 1999-03-16 | 262.47 |
| 1999-03-17 | 262.13 |
| 1999-03-18 | 262.54 |
| 1999-03-19 | 261.79 |
| 1999-03-22 | 261.46 |
| 1999-03-23 | 261.72 |
| 1999-03-24 | 262.31 |
| 1999-03-25 | 261.55 |
| 1999-03-26 | 261.50 |
| 1999-03-29 | 260.90 |
| 1999-03-30 | 261.97 |
| 1999-03-31 | 261.67 |
| 1999-04-01 | 261.16 |
| 1999-04-02 | 262.54 |
| 1999-04-05 | 262.78 |
| 1999-04-06 | 263.89 |
| 1999-04-07 | 263.90 |
| 1999-04-08 | 265.37 |
| 1999-04-09 | 265.25 |
| 1999-04-12 | 265.36 |
| 1999-04-13 | 264.68 |
| 1999-04-14 | 264.56 |
| 1999-04-15 | 264.22 |
| 1999-04-16 | 263.56 |
| 1999-04-19 | 264.61 |
| 1999-04-20 | 265.08 |
| 1999-04-21 | 265.06 |
| 1999-04-22 | 263.61 |
| 1999-04-23 | 263.89 |
| 1999-04-26 | 264.32 |
| 1999-04-27 | 264.71 |
| 1999-04-28 | 264.21 |
| 1999-04-29 | 265.24 |
| 1999-04-30 | 263.23 |
| 1999-05-03 | 263.23 |
| 1999-05-04 | 262.56 |
| 1999-05-05 | 262.96 |
| 1999-05-06 | 261.52 |
| 1999-05-07 | 261.26 |
| 1999-05-10 | 261.94 |
| 1999-05-11 | 261.06 |
| 1999-05-12 | 261.40 |
| 1999-05-13 | 263.12 |
| 1999-05-14 | 260.22 |
| 1999-05-17 | 260.08 |
| 1999-05-18 | 260.20 |
| 1999-05-19 | 260.78 |
| 1999-05-20 | 260.35 |
| 1999-05-21 | 261.35 |
| 1999-05-24 | 261.80 |
| 1999-05-25 | 261.32 |
| 1999-05-26 | 260.67 |
| 1999-05-27 | 259.70 |
| 1999-05-28 | 259.39 |
| 1999-05-31 | 259.55 |
| 1999-06-01 | 257.52 |
| 1999-06-02 | 257.49 |
| 1999-06-03 | 257.53 |
| 1999-06-04 | 257.40 |
| 1999-06-07 | 257.49 |
| 1999-06-08 | 257.24 |
| 1999-06-09 | 256.80 |
| 1999-06-10 | 256.19 |
| 1999-06-11 | 254.79 |
| 1999-06-14 | 255.48 |
| 1999-06-15 | 255.46 |
| 1999-06-16 | 256.11 |
| 1999-06-17 | 258.27 |
| 1999-06-18 | 257.60 |
| 1999-06-21 | 256.93 |
| 1999-06-22 | 256.46 |
| 1999-06-23 | 255.55 |
| 1999-06-24 | 254.89 |
| 1999-06-25 | 255.28 |
| 1999-06-28 | 256.28 |
| 1999-06-29 | 256.87 |
| 1999-06-30 | 258.08 |
| 1999-07-01 | 257.73 |
| 1999-07-02 | 257.98 |
| 1999-07-05 | 258.14 |
| 1999-07-06 | 257.68 |
| 1999-07-07 | 257.26 |
| 1999-07-08 | 258.22 |
| 1999-07-09 | 258.24 |
| 1999-07-12 | 260.11 |
| 1999-07-13 | 260.38 |
| 1999-07-14 | 260.06 |
| 1999-07-15 | 260.26 |
| 1999-07-16 | 260.83 |
| 1999-07-19 | 261.11 |
| 1999-07-20 | 261.36 |
| 1999-07-21 | 261.17 |
| 1999-07-22 | 259.76 |
| 1999-07-23 | 259.04 |
| 1999-07-26 | 258.53 |
| 1999-07-27 | 258.95 |
| 1999-07-28 | 259.02 |
| 1999-07-29 | 258.07 |
| 1999-07-30 | 256.70 |
| 1999-07-31 | 256.75 |
| 1999-08-02 | 256.71 |
| 1999-08-03 | 256.25 |
| 1999-08-04 | 256.53 |
| 1999-08-05 | 257.54 |
| 1999-08-06 | 255.53 |
| 1999-08-09 | 253.97 |
| 1999-08-10 | 253.70 |
| 1999-08-11 | 254.31 |
| 1999-08-12 | 254.09 |
| 1999-08-13 | 255.44 |
| 1999-08-16 | 255.79 |
| 1999-08-17 | 257.00 |
| 1999-08-18 | 257.26 |
| 1999-08-19 | 257.00 |
| 1999-08-20 | 257.35 |
| 1999-08-23 | 257.45 |
| 1999-08-24 | 258.25 |
| 1999-08-25 | 259.65 |
| 1999-08-26 | 259.28 |
| 1999-08-27 | 257.95 |
| 1999-08-30 | 256.67 |
| 1999-08-31 | 255.78 |
| 1999-09-01 | 255.76 |
| 1999-09-02 | 255.14 |
| 1999-09-03 | 256.96 |
| 1999-09-06 | 257.12 |
| 1999-09-07 | 256.19 |
| 1999-09-08 | 256.58 |
| 1999-09-09 | 256.17 |
| 1999-09-10 | 257.25 |
| 1999-09-13 | 257.15 |
| 1999-09-14 | 256.47 |
| 1999-09-15 | 256.90 |
| 1999-09-16 | 257.44 |
| 1999-09-17 | 257.99 |
| 1999-09-20 | 257.68 |
| 1999-09-21 | 257.44 |
| 1999-09-22 | 257.63 |
| 1999-09-23 | 258.78 |
| 1999-09-24 | 259.96 |
| 1999-09-27 | 258.90 |
| 1999-09-28 | 258.12 |
| 1999-09-29 | 257.15 |
| 1999-09-30 | 258.36 |
| 1999-10-01 | 257.10 |
| 1999-10-04 | 257.88 |
| 1999-10-05 | 256.76 |
| 1999-10-06 | 256.76 |
| 1999-10-07 | 256.69 |
| 1999-10-08 | 256.89 |
| 1999-10-11 | 257.01 |
| 1999-10-12 | 256.76 |
| 1999-10-13 | 255.94 |
| 1999-10-14 | 255.42 |
| 1999-10-15 | 256.57 |
| 1999-10-18 | 256.16 |
| 1999-10-19 | 255.52 |
| 1999-10-20 | 255.60 |
| 1999-10-21 | 255.36 |
| 1999-10-22 | 255.39 |
| 1999-10-25 | 255.53 |
| 1999-10-26 | 255.21 |
| 1999-10-27 | 255.97 |
| 1999-10-28 | 257.07 |
| 1999-10-29 | 258.77 |
| 1999-10-31 | 258.87 |
| 1999-11-01 | 258.46 |
| 1999-11-02 | 259.12 |
| 1999-11-03 | 259.51 |
| 1999-11-04 | 260.31 |
| 1999-11-05 | 260.97 |
| 1999-11-08 | 260.95 |
| 1999-11-09 | 260.88 |
| 1999-11-10 | 260.57 |
| 1999-11-11 | 260.56 |
| 1999-11-12 | 261.69 |
| 1999-11-15 | 261.77 |
| 1999-11-16 | 261.44 |
| 1999-11-17 | 260.36 |
| 1999-11-18 | 260.01 |
| 1999-11-19 | 260.10 |
| 1999-11-22 | 259.83 |
| 1999-11-23 | 259.92 |
| 1999-11-24 | 259.96 |
| 1999-11-25 | 260.01 |
| 1999-11-26 | 259.68 |
| 1999-11-29 | 259.09 |
| 1999-11-30 | 259.56 |
| 1999-12-01 | 259.27 |
| 1999-12-02 | 259.00 |
| 1999-12-03 | 260.10 |
| 1999-12-06 | 260.64 |
| 1999-12-07 | 261.40 |
| 1999-12-08 | 261.19 |
| 1999-12-09 | 261.25 |
| 1999-12-10 | 262.25 |
| 1999-12-13 | 261.95 |
| 1999-12-14 | 260.36 |
| 1999-12-15 | 259.88 |
| 1999-12-16 | 259.13 |
| 1999-12-17 | 259.03 |
| 1999-12-20 | 258.59 |
| 1999-12-21 | 258.45 |
| 1999-12-22 | 258.31 |
| 1999-12-23 | 258.19 |
| 1999-12-24 | 258.25 |
| 1999-12-27 | 258.66 |
| 1999-12-28 | 258.59 |
| 1999-12-29 | 259.60 |
| 1999-12-30 | 259.93 |
| 1999-12-31 | 259.23 |
| 2000-01-03 | 257.50 |
| 2000-01-04 | 258.61 |
| 2000-01-05 | 257.23 |
| 2000-01-06 | 258.07 |
| 2000-01-07 | 258.43 |
| 2000-01-10 | 258.23 |
| 2000-01-11 | 257.22 |
| 2000-01-12 | 257.04 |
| 2000-01-13 | 257.98 |
| 2000-01-14 | 257.09 |
| 2000-01-17 | 257.24 |
| 2000-01-18 | 256.62 |
| 2000-01-19 | 257.09 |
| 2000-01-20 | 256.72 |
| 2000-01-21 | 256.93 |
| 2000-01-24 | 258.31 |
| 2000-01-25 | 258.43 |
| 2000-01-26 | 258.76 |
| 2000-01-27 | 259.17 |
| 2000-01-28 | 259.89 |
| 2000-01-31 | 258.69 |
| 2000-02-01 | 259.33 |
| 2000-02-02 | 260.20 |
| 2000-02-03 | 262.21 |
| 2000-02-04 | 261.24 |
| 2000-02-07 | 259.66 |
| 2000-02-08 | 260.78 |
| 2000-02-09 | 259.72 |
| 2000-02-10 | 258.63 |
| 2000-02-11 | 259.24 |
| 2000-02-14 | 260.67 |
| 2000-02-15 | 260.24 |
| 2000-02-16 | 260.06 |
| 2000-02-17 | 260.15 |
| 2000-02-18 | 261.33 |
| 2000-02-21 | 261.49 |
| 2000-02-22 | 263.19 |
| 2000-02-23 | 262.05 |
| 2000-02-24 | 263.00 |
| 2000-02-25 | 262.87 |
| 2000-02-28 | 260.98 |
| 2000-02-29 | 260.37 |
| 2000-03-01 | 260.39 |
| 2000-03-02 | 260.22 |
| 2000-03-03 | 260.65 |
| 2000-03-06 | 260.29 |
| 2000-03-07 | 260.52 |
| 2000-03-08 | 260.51 |
| 2000-03-09 | 260.92 |
| 2000-03-10 | 260.44 |
| 2000-03-13 | 260.66 |
| 2000-03-14 | 261.43 |
| 2000-03-15 | 261.69 |
| 2000-03-16 | 262.15 |
| 2000-03-17 | 262.78 |
| 2000-03-20 | 263.02 |
| 2000-03-21 | 263.34 |
| 2000-03-22 | 263.41 |
| 2000-03-23 | 264.24 |
| 2000-03-24 | 262.76 |
| 2000-03-27 | 262.71 |
| 2000-03-28 | 262.92 |
| 2000-03-29 | 263.05 |
| 2000-03-30 | 262.29 |
| 2000-03-31 | 262.30 |
| 2000-04-03 | 262.81 |
| 2000-04-04 | 264.51 |
| 2000-04-05 | 263.93 |
| 2000-04-06 | 263.76 |
| 2000-04-07 | 264.57 |
| 2000-04-10 | 265.23 |
| 2000-04-11 | 263.05 |
| 2000-04-12 | 261.73 |
| 2000-04-13 | 262.26 |
| 2000-04-14 | 262.50 |
| 2000-04-17 | 261.28 |
| 2000-04-18 | 261.00 |
| 2000-04-19 | 262.03 |
| 2000-04-20 | 262.14 |
| 2000-04-21 | . |
| 2000-04-24 | 262.37 |
| 2000-04-25 | 260.48 |
| 2000-04-26 | 260.09 |
| 2000-04-27 | 258.50 |
| 2000-04-28 | 257.45 |
| 2000-04-30 | 257.56 |
| 2000-05-01 | 257.20 |
| 2000-05-02 | 256.54 |
| 2000-05-03 | 255.56 |
| 2000-05-04 | 254.77 |
| 2000-05-05 | 254.28 |
| 2000-05-08 | 253.50 |
| 2000-05-09 | 253.84 |
| 2000-05-10 | 254.41 |
| 2000-05-11 | 254.71 |
| 2000-05-12 | 253.53 |
| 2000-05-15 | 254.12 |
| 2000-05-16 | 254.38 |
| 2000-05-17 | 253.83 |
| 2000-05-18 | 252.90 |
| 2000-05-19 | 253.45 |
| 2000-05-22 | 254.58 |
| 2000-05-23 | 254.38 |
| 2000-05-24 | 254.17 |
| 2000-05-25 | 254.54 |
| 2000-05-26 | 255.31 |
| 2000-05-29 | 255.48 |
| 2000-05-30 | 254.91 |
| 2000-05-31 | 255.93 |
| 2000-06-01 | 257.15 |
| 2000-06-02 | 257.81 |
| 2000-06-05 | 259.02 |
| 2000-06-06 | 258.88 |
| 2000-06-07 | 259.61 |
| 2000-06-08 | 259.82 |
| 2000-06-09 | 260.03 |
| 2000-06-12 | 260.64 |
| 2000-06-13 | 260.50 |
| 2000-06-14 | 261.43 |
| 2000-06-15 | 261.51 |
| 2000-06-16 | 262.68 |
| 2000-06-19 | 262.63 |
| 2000-06-20 | 262.63 |
| 2000-06-21 | 261.65 |
| 2000-06-22 | 261.54 |
| 2000-06-23 | 260.90 |
| 2000-06-26 | 261.99 |
| 2000-06-27 | 262.17 |
| 2000-06-28 | 261.98 |
| 2000-06-29 | 263.32 |
| 2000-06-30 | 263.47 |
| 2000-07-03 | 264.21 |
| 2000-07-04 | 264.27 |
| 2000-07-05 | 264.52 |
| 2000-07-06 | 263.80 |
| 2000-07-07 | 264.57 |
| 2000-07-10 | 264.51 |
| 2000-07-11 | 264.49 |
| 2000-07-12 | 264.36 |
| 2000-07-13 | 265.57 |
| 2000-07-14 | 264.51 |
| 2000-07-17 | 264.06 |
| 2000-07-18 | 264.32 |
| 2000-07-19 | 264.37 |
| 2000-07-20 | 266.47 |
| 2000-07-21 | 266.81 |
| 2000-07-24 | 266.61 |
| 2000-07-25 | 266.78 |
| 2000-07-26 | 266.82 |
| 2000-07-27 | 267.46 |
| 2000-07-28 | 267.13 |
| 2000-07-31 | 266.94 |
| 2000-08-01 | 267.57 |
| 2000-08-02 | 267.86 |
| 2000-08-03 | 268.30 |
| 2000-08-04 | 269.05 |
| 2000-08-07 | 268.60 |
| 2000-08-08 | 269.11 |
| 2000-08-09 | 269.22 |
| 2000-08-10 | 269.93 |
| 2000-08-11 | 269.22 |
| 2000-08-14 | 269.60 |
| 2000-08-15 | 269.34 |
| 2000-08-16 | 269.15 |
| 2000-08-17 | 269.34 |
| 2000-08-18 | 269.82 |
| 2000-08-21 | 269.59 |
| 2000-08-22 | 269.43 |
| 2000-08-23 | 270.05 |
| 2000-08-24 | 270.30 |
| 2000-08-25 | 270.35 |
| 2000-08-28 | 269.67 |
| 2000-08-29 | 269.14 |
| 2000-08-30 | 269.28 |
| 2000-08-31 | 270.27 |
| 2000-09-01 | 270.84 |
| 2000-09-04 | 271.02 |
| 2000-09-05 | 271.12 |
| 2000-09-06 | 270.62 |
| 2000-09-07 | 270.27 |
| 2000-09-08 | 270.65 |
| 2000-09-11 | 270.23 |
| 2000-09-12 | 270.12 |
| 2000-09-13 | 270.73 |
| 2000-09-14 | 269.95 |
| 2000-09-15 | 269.35 |
| 2000-09-18 | 269.02 |
| 2000-09-19 | 269.66 |
| 2000-09-20 | 269.13 |
| 2000-09-21 | 269.59 |
| 2000-09-22 | 270.09 |
| 2000-09-25 | 270.46 |
| 2000-09-26 | 270.86 |
| 2000-09-27 | 271.03 |
| 2000-09-28 | 271.34 |
| 2000-09-29 | 271.67 |
| 2000-09-30 | 271.73 |
| 2000-10-02 | 271.41 |
| 2000-10-03 | 270.91 |
| 2000-10-04 | 270.51 |
| 2000-10-05 | 270.99 |
| 2000-10-06 | 271.58 |
| 2000-10-09 | 271.74 |
| 2000-10-10 | 272.04 |
| 2000-10-11 | 272.20 |
| 2000-10-12 | 272.23 |
| 2000-10-13 | 272.05 |
| 2000-10-16 | 271.63 |
| 2000-10-17 | 272.55 |
| 2000-10-18 | 272.08 |
| 2000-10-19 | 272.17 |
| 2000-10-20 | 272.40 |
| 2000-10-23 | 273.24 |
| 2000-10-24 | 272.77 |
| 2000-10-25 | 272.16 |
| 2000-10-26 | 271.97 |
| 2000-10-27 | 271.37 |
| 2000-10-30 | 270.88 |
| 2000-10-31 | 270.30 |
| 2000-11-01 | 270.72 |
| 2000-11-02 | 270.91 |
| 2000-11-03 | 269.92 |
| 2000-11-06 | 269.63 |
| 2000-11-07 | 269.75 |
| 2000-11-08 | 270.02 |
| 2000-11-09 | 270.77 |
| 2000-11-10 | 270.78 |
| 2000-11-13 | 271.47 |
| 2000-11-14 | 271.78 |
| 2000-11-15 | 272.18 |
| 2000-11-16 | 272.71 |
| 2000-11-17 | 272.20 |
| 2000-11-20 | 272.48 |
| 2000-11-21 | 272.61 |
| 2000-11-22 | 273.48 |
| 2000-11-23 | 273.54 |
| 2000-11-24 | 273.09 |
| 2000-11-27 | 272.76 |
| 2000-11-28 | 273.28 |
| 2000-11-29 | 273.49 |
| 2000-11-30 | 273.91 |
| 2000-12-01 | 273.08 |
| 2000-12-04 | 272.71 |
| 2000-12-05 | 273.84 |
| 2000-12-06 | 275.27 |
| 2000-12-07 | 275.40 |
| 2000-12-08 | 274.56 |
| 2000-12-11 | 274.62 |
| 2000-12-12 | 274.92 |
| 2000-12-13 | 275.88 |
| 2000-12-14 | 277.03 |
| 2000-12-15 | 277.55 |
| 2000-12-18 | 277.91 |
| 2000-12-19 | 277.58 |
| 2000-12-20 | 279.07 |
| 2000-12-21 | 279.77 |
| 2000-12-22 | 279.99 |
| 2000-12-25 | . |
| 2000-12-26 | 279.96 |
| 2000-12-27 | 278.95 |
| 2000-12-28 | 278.57 |
| 2000-12-29 | 278.65 |
| 2000-12-31 | 278.76 |
| 2001-01-01 | . |
| 2001-01-02 | 281.35 |
| 2001-01-03 | 279.11 |
| 2001-01-04 | 280.49 |
| 2001-01-05 | 282.05 |
| 2001-01-08 | 282.90 |
| 2001-01-09 | 282.96 |
| 2001-01-10 | 282.04 |
| 2001-01-11 | 281.66 |
| 2001-01-12 | 280.52 |
| 2001-01-15 | 280.70 |
| 2001-01-16 | 281.35 |
| 2001-01-17 | 282.96 |
| 2001-01-18 | 284.57 |
| 2001-01-19 | 283.61 |
| 2001-01-22 | 283.35 |
| 2001-01-23 | 283.39 |
| 2001-01-24 | 282.84 |
| 2001-01-25 | 283.69 |
| 2001-01-26 | 284.00 |
| 2001-01-29 | 283.84 |
| 2001-01-30 | 285.45 |
| 2001-01-31 | 286.88 |
| 2001-02-01 | 288.33 |
| 2001-02-02 | 287.34 |
| 2001-02-05 | 287.60 |
| 2001-02-06 | 286.96 |
| 2001-02-07 | 287.28 |
| 2001-02-08 | 287.11 |
| 2001-02-09 | 288.11 |
| 2001-02-12 | 287.37 |
| 2001-02-13 | 287.05 |
| 2001-02-14 | 286.38 |
| 2001-02-15 | 285.27 |
| 2001-02-16 | 286.49 |
| 2001-02-19 | 286.67 |
| 2001-02-20 | 286.70 |
| 2001-02-21 | 286.26 |
| 2001-02-22 | 286.10 |
| 2001-02-23 | 286.80 |
| 2001-02-26 | 287.64 |
| 2001-02-27 | 288.93 |
| 2001-02-28 | 289.79 |
| 2001-03-01 | 290.78 |
| 2001-03-02 | 289.46 |
| 2001-03-05 | 289.52 |
| 2001-03-06 | 289.42 |
| 2001-03-07 | 290.60 |
| 2001-03-08 | 291.28 |
| 2001-03-09 | 290.77 |
| 2001-03-12 | 291.12 |
| 2001-03-13 | 290.75 |
| 2001-03-14 | 292.12 |
| 2001-03-15 | 292.63 |
| 2001-03-16 | 293.21 |
| 2001-03-19 | 292.64 |
| 2001-03-20 | 293.23 |
| 2001-03-21 | 293.47 |
| 2001-03-22 | 294.24 |
| 2001-03-23 | 293.02 |
| 2001-03-26 | 292.34 |
| 2001-03-27 | 290.51 |
| 2001-03-28 | 290.55 |
| 2001-03-29 | 290.73 |
| 2001-03-30 | 291.69 |
| 2001-03-31 | 291.74 |
| 2001-04-02 | 291.32 |
| 2001-04-03 | 291.41 |
| 2001-04-04 | 291.39 |
| 2001-04-05 | 290.64 |
| 2001-04-06 | 292.16 |
| 2001-04-09 | 291.65 |
| 2001-04-10 | 289.38 |
| 2001-04-11 | 289.25 |
| 2001-04-12 | 288.69 |
| 2001-04-13 | . |
| 2001-04-16 | 287.15 |
| 2001-04-17 | 288.37 |
| 2001-04-18 | 289.33 |
| 2001-04-19 | 287.66 |
| 2001-04-20 | 287.90 |
| 2001-04-23 | 289.25 |
| 2001-04-24 | 289.24 |
| 2001-04-25 | 288.70 |
| 2001-04-26 | 290.12 |
| 2001-04-27 | 288.73 |
| 2001-04-30 | 289.70 |
| 2001-05-01 | 290.70 |
| 2001-05-02 | 291.21 |
| 2001-05-03 | 292.64 |
| 2001-05-04 | 293.03 |
| 2001-05-07 | 293.02 |
| 2001-05-08 | 292.80 |
| 2001-05-09 | 293.63 |
| 2001-05-10 | 292.05 |
| 2001-05-11 | 289.09 |
| 2001-05-14 | 290.18 |
| 2001-05-15 | 289.50 |
| 2001-05-16 | 290.19 |
| 2001-05-17 | 290.79 |
| 2001-05-18 | 291.31 |
| 2001-05-21 | 291.75 |
| 2001-05-22 | 291.86 |
| 2001-05-23 | 291.93 |
| 2001-05-24 | 290.70 |
| 2001-05-25 | 290.84 |
| 2001-05-28 | 291.02 |
| 2001-05-29 | 291.12 |
| 2001-05-30 | 291.32 |
| 2001-05-31 | 293.39 |
| 2001-06-01 | 294.10 |
| 2001-06-04 | 294.83 |
| 2001-06-05 | 296.00 |
| 2001-06-06 | 296.24 |
| 2001-06-07 | 295.47 |
| 2001-06-08 | 294.91 |
| 2001-06-11 | 296.02 |
| 2001-06-12 | 296.88 |
| 2001-06-13 | 296.71 |
| 2001-06-14 | 297.44 |
| 2001-06-15 | 297.04 |
| 2001-06-18 | 296.92 |
| 2001-06-19 | 296.84 |
| 2001-06-20 | 296.90 |
| 2001-06-21 | 297.30 |
| 2001-06-22 | 298.45 |
| 2001-06-25 | 298.22 |
| 2001-06-26 | 297.09 |
| 2001-06-27 | 296.95 |
| 2001-06-28 | 295.62 |
| 2001-06-29 | 294.67 |
| 2001-06-30 | 294.72 |
| 2001-07-02 | 295.91 |
| 2001-07-03 | 295.60 |
| 2001-07-04 | 295.66 |
| 2001-07-05 | 294.79 |
| 2001-07-06 | 295.56 |
| 2001-07-09 | 296.20 |
| 2001-07-10 | 297.00 |
| 2001-07-11 | 296.83 |
| 2001-07-12 | 297.63 |
| 2001-07-13 | 297.71 |
| 2001-07-16 | 298.67 |
| 2001-07-17 | 298.69 |
| 2001-07-18 | 300.26 |
| 2001-07-19 | 300.08 |
| 2001-07-20 | 300.19 |
| 2001-07-23 | 300.70 |
| 2001-07-24 | 301.21 |
| 2001-07-25 | 300.17 |
| 2001-07-26 | 300.52 |
| 2001-07-27 | 301.59 |
| 2001-07-30 | 302.52 |
| 2001-07-31 | 303.31 |
| 2001-08-01 | 303.04 |
| 2001-08-02 | 302.00 |
| 2001-08-03 | 301.80 |
| 2001-08-06 | 302.07 |
| 2001-08-07 | 302.01 |
| 2001-08-08 | 303.79 |
| 2001-08-09 | 303.29 |
| 2001-08-10 | 303.96 |
| 2001-08-13 | 304.25 |
| 2001-08-14 | 304.14 |
| 2001-08-15 | 303.67 |
| 2001-08-16 | 304.32 |
| 2001-08-17 | 305.66 |
| 2001-08-20 | 304.53 |
| 2001-08-21 | 304.68 |
| 2001-08-22 | 304.54 |
| 2001-08-23 | 305.15 |
| 2001-08-24 | 304.63 |
| 2001-08-27 | 304.55 |
| 2001-08-28 | 306.09 |
| 2001-08-29 | 307.21 |
| 2001-08-30 | 307.37 |
| 2001-08-31 | 306.71 |
| 2001-09-03 | 306.84 |
| 2001-09-04 | 304.06 |
| 2001-09-05 | 304.50 |
| 2001-09-06 | 306.20 |
| 2001-09-07 | 306.84 |
| 2001-09-10 | 305.84 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | 306.91 |
| 2001-09-17 | 305.74 |
| 2001-09-18 | 303.06 |
| 2001-09-19 | 304.27 |
| 2001-09-20 | 302.96 |
| 2001-09-21 | 303.16 |
| 2001-09-24 | 302.92 |
| 2001-09-25 | 303.05 |
| 2001-09-26 | 304.42 |
| 2001-09-27 | 305.00 |
| 2001-09-28 | 305.51 |
| 2001-09-30 | 305.63 |
| 2001-10-01 | 306.04 |
| 2001-10-02 | 306.74 |
| 2001-10-03 | 307.36 |
| 2001-10-04 | 307.47 |
| 2001-10-05 | 307.56 |
| 2001-10-08 | 307.75 |
| 2001-10-09 | 306.37 |
| 2001-10-10 | 306.65 |
| 2001-10-11 | 305.56 |
| 2001-10-12 | 306.06 |
| 2001-10-15 | 306.93 |
| 2001-10-16 | 307.82 |
| 2001-10-17 | 308.60 |
| 2001-10-18 | 308.69 |
| 2001-10-19 | 307.87 |
| 2001-10-22 | 307.83 |
| 2001-10-23 | 307.49 |
| 2001-10-24 | 308.63 |
| 2001-10-25 | 309.37 |
| 2001-10-26 | 309.41 |
| 2001-10-29 | 310.23 |
| 2001-10-30 | 310.50 |
| 2001-10-31 | 312.76 |
| 2001-11-01 | 313.72 |
| 2001-11-02 | 311.03 |
| 2001-11-05 | 312.34 |
| 2001-11-06 | 312.95 |
| 2001-11-07 | 314.19 |
| 2001-11-08 | 313.09 |
| 2001-11-09 | 313.06 |
| 2001-11-12 | 313.24 |
| 2001-11-13 | 312.46 |
| 2001-11-14 | 310.85 |
| 2001-11-15 | 307.26 |
| 2001-11-16 | 305.25 |
| 2001-11-19 | 307.86 |
| 2001-11-20 | 306.35 |
| 2001-11-21 | 305.57 |
| 2001-11-22 | 305.63 |
| 2001-11-23 | 305.27 |
| 2001-11-26 | 305.49 |
| 2001-11-27 | 307.41 |
| 2001-11-28 | 307.09 |
| 2001-11-29 | 310.16 |
| 2001-11-30 | 309.78 |
| 2001-12-03 | 310.03 |
| 2001-12-04 | 311.01 |
| 2001-12-05 | 307.48 |
| 2001-12-06 | 306.20 |
| 2001-12-07 | 304.06 |
| 2001-12-10 | 304.37 |
| 2001-12-11 | 304.37 |
| 2001-12-12 | 306.10 |
| 2001-12-13 | 304.30 |
| 2001-12-14 | 303.30 |
| 2001-12-17 | 302.67 |
| 2001-12-18 | 304.35 |
| 2001-12-19 | 305.94 |
| 2001-12-20 | 305.99 |
| 2001-12-21 | 305.83 |
| 2001-12-24 | 305.31 |
| 2001-12-25 | . |
| 2001-12-26 | 304.73 |
| 2001-12-27 | 306.39 |
| 2001-12-28 | 306.04 |
| 2001-12-31 | 307.98 |
| 2002-01-01 | . |
| 2002-01-02 | 306.22 |
| 2002-01-03 | 307.18 |
| 2002-01-04 | 307.31 |
| 2002-01-07 | 309.01 |
| 2002-01-08 | 308.76 |
| 2002-01-09 | 309.00 |
| 2002-01-10 | 310.56 |
| 2002-01-11 | 311.68 |
| 2002-01-14 | 311.76 |
| 2002-01-15 | 312.36 |
| 2002-01-16 | 311.92 |
| 2002-01-17 | 310.43 |
| 2002-01-18 | 311.24 |
| 2002-01-21 | 311.42 |
| 2002-01-22 | 311.22 |
| 2002-01-23 | 309.48 |
| 2002-01-24 | 309.69 |
| 2002-01-25 | 309.60 |
| 2002-01-28 | 309.89 |
| 2002-01-29 | 311.51 |
| 2002-01-30 | 310.44 |
| 2002-01-31 | 309.40 |
| 2002-02-01 | 310.23 |
| 2002-02-04 | 310.55 |
| 2002-02-05 | 308.74 |
| 2002-02-06 | 308.15 |
| 2002-02-07 | 307.50 |
| 2002-02-08 | 309.14 |
| 2002-02-11 | 308.60 |
| 2002-02-12 | 307.77 |
| 2002-02-13 | 307.52 |
| 2002-02-14 | 308.72 |
| 2002-02-15 | 309.22 |
| 2002-02-18 | 309.41 |
| 2002-02-19 | 308.80 |
| 2002-02-20 | 308.61 |
| 2002-02-21 | 308.87 |
| 2002-02-22 | 309.44 |
| 2002-02-25 | 309.68 |
| 2002-02-26 | 309.17 |
| 2002-02-27 | 310.92 |
| 2002-02-28 | 310.55 |
| 2002-03-01 | 309.06 |
| 2002-03-04 | 309.15 |
| 2002-03-05 | 309.33 |
| 2002-03-06 | 309.06 |
| 2002-03-07 | 307.06 |
| 2002-03-08 | 305.74 |
| 2002-03-11 | 305.86 |
| 2002-03-12 | 305.95 |
| 2002-03-13 | 306.17 |
| 2002-03-14 | 304.16 |
| 2002-03-15 | 305.01 |
| 2002-03-18 | 305.55 |
| 2002-03-19 | 305.41 |
| 2002-03-20 | 304.39 |
| 2002-03-21 | 304.85 |
| 2002-03-22 | 304.75 |
| 2002-03-25 | 304.85 |
| 2002-03-26 | 305.77 |
| 2002-03-27 | 305.58 |
| 2002-03-28 | 304.48 |
| 2002-03-29 | . |
| 2002-03-31 | 304.64 |
| 2002-04-01 | 304.50 |
| 2002-04-02 | 305.73 |
| 2002-04-03 | 306.98 |
| 2002-04-04 | 307.04 |
| 2002-04-05 | 307.99 |
| 2002-04-08 | 307.49 |
| 2002-04-09 | 308.08 |
| 2002-04-10 | 307.66 |
| 2002-04-11 | 307.54 |
| 2002-04-12 | 308.25 |
| 2002-04-15 | 308.88 |
| 2002-04-16 | 308.29 |
| 2002-04-17 | 308.28 |
| 2002-04-18 | 309.25 |
| 2002-04-19 | 309.29 |
| 2002-04-22 | 308.20 |
| 2002-04-23 | 307.29 |
| 2002-04-24 | 308.16 |
| 2002-04-25 | 307.79 |
| 2002-04-26 | 308.31 |
| 2002-04-29 | 306.20 |
| 2002-04-30 | 305.97 |
| 2002-05-01 | 305.28 |
| 2002-05-02 | 304.43 |
| 2002-05-03 | 305.98 |
| 2002-05-06 | 305.46 |
| 2002-05-07 | 305.50 |
| 2002-05-08 | 304.06 |
| 2002-05-09 | 304.60 |
| 2002-05-10 | 305.28 |
| 2002-05-13 | 303.90 |
| 2002-05-14 | 302.58 |
| 2002-05-15 | 303.28 |
| 2002-05-16 | 303.96 |
| 2002-05-17 | 302.89 |
| 2002-05-20 | 304.18 |
| 2002-05-21 | 305.04 |
| 2002-05-22 | 305.93 |
| 2002-05-23 | 305.79 |
| 2002-05-24 | 306.19 |
| 2002-05-27 | 306.38 |
| 2002-05-28 | 307.36 |
| 2002-05-29 | 308.54 |
| 2002-05-30 | 309.04 |
| 2002-05-31 | 309.45 |
| 2002-06-03 | 309.48 |
| 2002-06-04 | 310.07 |
| 2002-06-05 | 309.61 |
| 2002-06-06 | 309.97 |
| 2002-06-07 | 308.82 |
| 2002-06-10 | 309.50 |
| 2002-06-11 | 309.95 |
| 2002-06-12 | 310.18 |
| 2002-06-13 | 310.95 |
| 2002-06-14 | 312.11 |
| 2002-06-17 | 311.29 |
| 2002-06-18 | 311.23 |
| 2002-06-19 | 312.73 |
| 2002-06-20 | 310.45 |
| 2002-06-21 | 311.51 |
| 2002-06-24 | 309.51 |
| 2002-06-25 | 309.84 |
| 2002-06-26 | 308.76 |
| 2002-06-27 | 307.28 |
| 2002-06-28 | 306.56 |
| 2002-06-30 | 306.68 |
| 2002-07-01 | 306.83 |
| 2002-07-02 | 306.26 |
| 2002-07-03 | 306.18 |
| 2002-07-04 | 306.25 |
| 2002-07-05 | 304.69 |
| 2002-07-08 | 306.13 |
| 2002-07-09 | 307.86 |
| 2002-07-10 | 309.81 |
| 2002-07-11 | 308.89 |
| 2002-07-12 | 309.50 |
| 2002-07-15 | 307.94 |
| 2002-07-16 | 306.00 |
| 2002-07-17 | 307.40 |
| 2002-07-18 | 307.74 |
| 2002-07-19 | 307.12 |
| 2002-07-22 | 307.13 |
| 2002-07-23 | 305.67 |
| 2002-07-24 | 302.49 |
| 2002-07-25 | 302.43 |
| 2002-07-26 | 301.32 |
| 2002-07-29 | 298.42 |
| 2002-07-30 | 299.02 |
| 2002-07-31 | 302.17 |
| 2002-08-01 | 303.80 |
| 2002-08-02 | 304.49 |
| 2002-08-05 | 302.82 |
| 2002-08-06 | 301.04 |
| 2002-08-07 | 302.71 |
| 2002-08-08 | 301.64 |
| 2002-08-09 | 302.79 |
| 2002-08-12 | 303.38 |
| 2002-08-13 | 304.78 |
| 2002-08-14 | 305.81 |
| 2002-08-15 | 305.08 |
| 2002-08-16 | 303.14 |
| 2002-08-19 | 304.56 |
| 2002-08-20 | 308.19 |
| 2002-08-21 | 308.47 |
| 2002-08-22 | 308.07 |
| 2002-08-23 | 309.25 |
| 2002-08-26 | 310.08 |
| 2002-08-27 | 309.42 |
| 2002-08-28 | 310.60 |
| 2002-08-29 | 311.15 |
| 2002-08-30 | 311.65 |
| 2002-08-31 | 311.70 |
| 2002-09-02 | 311.77 |
| 2002-09-03 | 313.09 |
| 2002-09-04 | 312.88 |
| 2002-09-05 | 313.71 |
| 2002-09-06 | 311.66 |
| 2002-09-09 | 311.68 |
| 2002-09-10 | 312.75 |
| 2002-09-11 | 311.59 |
| 2002-09-12 | 313.88 |
| 2002-09-13 | 315.02 |
| 2002-09-16 | 315.74 |
| 2002-09-17 | 316.40 |
| 2002-09-18 | 316.54 |
| 2002-09-19 | 316.77 |
| 2002-09-20 | 315.99 |
| 2002-09-23 | 316.23 |
| 2002-09-24 | 315.19 |
| 2002-09-25 | 314.11 |
| 2002-09-26 | 314.42 |
| 2002-09-27 | 315.57 |
| 2002-09-30 | 315.85 |
| 2002-10-01 | 314.57 |
| 2002-10-02 | 315.09 |
| 2002-10-03 | 314.72 |
| 2002-10-04 | 313.34 |
| 2002-10-07 | 312.56 |
| 2002-10-08 | 309.85 |
| 2002-10-09 | 308.60 |
| 2002-10-10 | 306.99 |
| 2002-10-11 | 306.87 |
| 2002-10-14 | 307.06 |
| 2002-10-15 | 305.50 |
| 2002-10-16 | 304.31 |
| 2002-10-17 | 303.16 |
| 2002-10-18 | 303.19 |
| 2002-10-21 | 302.70 |
| 2002-10-22 | 302.66 |
| 2002-10-23 | 302.97 |
| 2002-10-24 | 305.31 |
| 2002-10-25 | 306.54 |
| 2002-10-28 | 307.69 |
| 2002-10-29 | 310.26 |
| 2002-10-30 | 310.11 |
| 2002-10-31 | 311.83 |
| 2002-11-01 | 311.21 |
| 2002-11-04 | 311.68 |
| 2002-11-05 | 312.12 |
| 2002-11-06 | 313.82 |
| 2002-11-07 | 316.86 |
| 2002-11-08 | 317.71 |
| 2002-11-11 | 317.90 |
| 2002-11-12 | 317.40 |
| 2002-11-13 | 317.82 |
| 2002-11-14 | 316.49 |
| 2002-11-15 | 317.60 |
| 2002-11-18 | 319.61 |
| 2002-11-19 | 320.46 |
| 2002-11-20 | 319.51 |
| 2002-11-21 | 319.63 |
| 2002-11-22 | 319.59 |
| 2002-11-25 | 319.69 |
| 2002-11-26 | 321.03 |
| 2002-11-27 | 318.46 |
| 2002-11-28 | 318.53 |
| 2002-11-29 | 319.34 |
| 2002-11-30 | 319.40 |
| 2002-12-02 | 320.74 |
| 2002-12-03 | 319.90 |
| 2002-12-04 | 320.40 |
| 2002-12-05 | 321.43 |
| 2002-12-06 | 321.82 |
| 2002-12-09 | 322.29 |
| 2002-12-10 | 322.26 |
| 2002-12-11 | 323.57 |
| 2002-12-12 | 323.98 |
| 2002-12-13 | 323.10 |
| 2002-12-16 | 322.68 |
| 2002-12-17 | 324.14 |
| 2002-12-18 | 325.39 |
| 2002-12-19 | 327.05 |
| 2002-12-20 | 327.14 |
| 2002-12-23 | 327.08 |
| 2002-12-24 | 327.79 |
| 2002-12-25 | . |
| 2002-12-26 | 328.15 |
| 2002-12-27 | 329.81 |
| 2002-12-30 | 330.51 |
| 2002-12-31 | 329.94 |
| 2003-01-01 | . |
| 2003-01-02 | 326.73 |
| 2003-01-03 | 327.33 |
| 2003-01-06 | 327.48 |
| 2003-01-07 | 328.84 |
| 2003-01-08 | 329.77 |
| 2003-01-09 | 327.32 |
| 2003-01-10 | 328.26 |
| 2003-01-13 | 329.40 |
| 2003-01-14 | 329.92 |
| 2003-01-15 | 329.85 |
| 2003-01-16 | 329.27 |
| 2003-01-17 | 329.82 |
| 2003-01-20 | 330.01 |
| 2003-01-21 | 330.57 |
| 2003-01-22 | 331.34 |
| 2003-01-23 | 331.20 |
| 2003-01-24 | 331.82 |
| 2003-01-27 | 330.76 |
| 2003-01-28 | 331.02 |
| 2003-01-29 | 330.04 |
| 2003-01-30 | 331.29 |
| 2003-01-31 | 331.70 |
| 2003-02-03 | 331.89 |
| 2003-02-04 | 332.81 |
| 2003-02-05 | 331.95 |
| 2003-02-06 | 332.96 |
| 2003-02-07 | 333.63 |
| 2003-02-10 | 332.75 |
| 2003-02-11 | 333.26 |
| 2003-02-12 | 333.94 |
| 2003-02-13 | 334.29 |
| 2003-02-14 | 333.03 |
| 2003-02-17 | 333.22 |
| 2003-02-18 | 333.53 |
| 2003-02-19 | 335.09 |
| 2003-02-20 | 335.88 |
| 2003-02-21 | 335.19 |
| 2003-02-24 | 336.06 |
| 2003-02-25 | 336.38 |
| 2003-02-26 | 337.17 |
| 2003-02-27 | 337.58 |
| 2003-02-28 | 338.99 |
| 2003-03-03 | 340.10 |
| 2003-03-04 | 340.05 |
| 2003-03-05 | 340.02 |
| 2003-03-06 | 339.41 |
| 2003-03-07 | 339.49 |
| 2003-03-10 | 340.07 |
| 2003-03-11 | 339.39 |
| 2003-03-12 | 338.97 |
| 2003-03-13 | 337.14 |
| 2003-03-14 | 337.90 |
| 2003-03-17 | 336.27 |
| 2003-03-18 | 335.31 |
| 2003-03-19 | 334.50 |
| 2003-03-20 | 333.91 |
| 2003-03-21 | 333.27 |
| 2003-03-24 | 335.47 |
| 2003-03-25 | 335.57 |
| 2003-03-26 | 336.78 |
| 2003-03-27 | 337.33 |
| 2003-03-28 | 338.39 |
| 2003-03-31 | 339.85 |
| 2003-04-01 | 340.33 |
| 2003-04-02 | 339.42 |
| 2003-04-03 | 340.13 |
| 2003-04-04 | 339.38 |
| 2003-04-07 | 339.11 |
| 2003-04-08 | 340.18 |
| 2003-04-09 | 340.75 |
| 2003-04-10 | 340.09 |
| 2003-04-11 | 339.64 |
| 2003-04-14 | 339.32 |
| 2003-04-15 | 340.86 |
| 2003-04-16 | 342.29 |
| 2003-04-17 | 342.53 |
| 2003-04-18 | . |
| 2003-04-21 | 342.85 |
| 2003-04-22 | 343.64 |
| 2003-04-23 | 344.66 |
| 2003-04-24 | 346.78 |
| 2003-04-25 | 347.29 |
| 2003-04-28 | 347.36 |
| 2003-04-29 | 347.29 |
| 2003-04-30 | 349.34 |
| 2003-05-01 | 349.73 |
| 2003-05-02 | 349.47 |
| 2003-05-05 | 350.52 |
| 2003-05-06 | 352.67 |
| 2003-05-07 | 354.77 |
| 2003-05-08 | 355.08 |
| 2003-05-09 | 354.89 |
| 2003-05-12 | 355.54 |
| 2003-05-13 | 355.58 |
| 2003-05-14 | 357.06 |
| 2003-05-15 | 356.55 |
| 2003-05-16 | 358.07 |
| 2003-05-19 | 357.92 |
| 2003-05-20 | 359.44 |
| 2003-05-21 | 358.61 |
| 2003-05-22 | 360.31 |
| 2003-05-23 | 360.96 |
| 2003-05-26 | 361.15 |
| 2003-05-27 | 359.99 |
| 2003-05-28 | 359.87 |
| 2003-05-29 | 361.57 |
| 2003-05-30 | 361.46 |
| 2003-05-31 | 361.51 |
| 2003-06-02 | 360.41 |
| 2003-06-03 | 362.29 |
| 2003-06-04 | 362.91 |
| 2003-06-05 | 362.42 |
| 2003-06-06 | 362.48 |
| 2003-06-09 | 364.31 |
| 2003-06-10 | 366.18 |
| 2003-06-11 | 366.24 |
| 2003-06-12 | 367.04 |
| 2003-06-13 | 368.41 |
| 2003-06-16 | 367.35 |
| 2003-06-17 | 366.10 |
| 2003-06-18 | 364.69 |
| 2003-06-19 | 364.77 |
| 2003-06-20 | 363.54 |
| 2003-06-23 | 364.88 |
| 2003-06-24 | 365.86 |
| 2003-06-25 | 363.89 |
| 2003-06-26 | 360.77 |
| 2003-06-27 | 360.36 |
| 2003-06-30 | 361.12 |
| 2003-07-01 | 360.23 |
| 2003-07-02 | 360.91 |
| 2003-07-03 | 359.19 |
| 2003-07-04 | 359.26 |
| 2003-07-07 | 358.63 |
| 2003-07-08 | 358.55 |
| 2003-07-09 | 359.15 |
| 2003-07-10 | 359.77 |
| 2003-07-11 | 360.45 |
| 2003-07-14 | 359.27 |
| 2003-07-15 | 355.90 |
| 2003-07-16 | 355.87 |
| 2003-07-17 | 355.77 |
| 2003-07-18 | 355.59 |
| 2003-07-21 | 352.26 |
| 2003-07-22 | 353.03 |
| 2003-07-23 | 354.13 |
| 2003-07-24 | 353.42 |
| 2003-07-25 | 353.06 |
| 2003-07-28 | 351.03 |
| 2003-07-29 | 348.91 |
| 2003-07-30 | 349.66 |
| 2003-07-31 | 346.08 |
| 2003-08-01 | 346.60 |
| 2003-08-04 | 348.35 |
| 2003-08-05 | 345.90 |
| 2003-08-06 | 348.52 |
| 2003-08-07 | 349.30 |
| 2003-08-08 | 349.74 |
| 2003-08-11 | 348.48 |
| 2003-08-12 | 348.71 |
| 2003-08-13 | 345.01 |
| 2003-08-14 | 344.64 |
| 2003-08-15 | 345.62 |
| 2003-08-18 | 346.57 |
| 2003-08-19 | 348.86 |
| 2003-08-20 | 348.30 |
| 2003-08-21 | 347.32 |
| 2003-08-22 | 348.42 |
| 2003-08-25 | 347.37 |
| 2003-08-26 | 348.23 |
| 2003-08-27 | 347.52 |
| 2003-08-28 | 349.85 |
| 2003-08-29 | 349.67 |
| 2003-08-31 | 349.78 |
| 2003-09-01 | 349.80 |
| 2003-09-02 | 348.01 |
| 2003-09-03 | 348.21 |
| 2003-09-04 | 349.56 |
| 2003-09-05 | 352.67 |
| 2003-09-08 | 352.00 |
| 2003-09-09 | 352.59 |
| 2003-09-10 | 354.71 |
| 2003-09-11 | 353.60 |
| 2003-09-12 | 355.12 |
| 2003-09-15 | 355.79 |
| 2003-09-16 | 355.28 |
| 2003-09-17 | 357.52 |
| 2003-09-18 | 357.84 |
| 2003-09-19 | 358.44 |
| 2003-09-22 | 356.99 |
| 2003-09-23 | 357.46 |
| 2003-09-24 | 358.98 |
| 2003-09-25 | 359.77 |
| 2003-09-26 | 361.29 |
| 2003-09-29 | 360.46 |
| 2003-09-30 | 363.12 |
| 2003-10-01 | 363.17 |
| 2003-10-02 | 361.89 |
| 2003-10-03 | 358.08 |
| 2003-10-06 | 359.39 |
| 2003-10-07 | 357.66 |
| 2003-10-08 | 357.86 |
| 2003-10-09 | 357.28 |
| 2003-10-10 | 358.43 |
| 2003-10-13 | 358.62 |
| 2003-10-14 | 356.92 |
| 2003-10-15 | 356.37 |
| 2003-10-16 | 355.73 |
| 2003-10-17 | 357.49 |
| 2003-10-20 | 358.06 |
| 2003-10-21 | 357.57 |
| 2003-10-22 | 358.81 |
| 2003-10-23 | 358.01 |
| 2003-10-24 | 360.23 |
| 2003-10-27 | 359.43 |
| 2003-10-28 | 361.16 |
| 2003-10-29 | 359.69 |
| 2003-10-30 | 358.72 |
| 2003-10-31 | 359.49 |
| 2003-11-03 | 358.41 |
| 2003-11-04 | 359.49 |
| 2003-11-05 | 358.08 |
| 2003-11-06 | 356.60 |
| 2003-11-07 | 356.29 |
| 2003-11-10 | 356.21 |
| 2003-11-11 | 356.28 |
| 2003-11-12 | 358.46 |
| 2003-11-13 | 361.82 |
| 2003-11-14 | 363.29 |
| 2003-11-17 | 364.19 |
| 2003-11-18 | 364.67 |
| 2003-11-19 | 363.12 |
| 2003-11-20 | 364.47 |
| 2003-11-21 | 364.71 |
| 2003-11-24 | 363.41 |
| 2003-11-25 | 364.38 |
| 2003-11-26 | 363.47 |
| 2003-11-27 | 363.53 |
| 2003-11-28 | 362.00 |
| 2003-11-30 | 362.13 |
| 2003-12-01 | 361.16 |
| 2003-12-02 | 361.77 |
| 2003-12-03 | 361.71 |
| 2003-12-04 | 362.86 |
| 2003-12-05 | 365.91 |
| 2003-12-08 | 364.69 |
| 2003-12-09 | 363.45 |
| 2003-12-10 | 364.17 |
| 2003-12-11 | 365.46 |
| 2003-12-12 | 365.63 |
| 2003-12-15 | 365.52 |
| 2003-12-16 | 366.02 |
| 2003-12-17 | 367.24 |
| 2003-12-18 | 368.57 |
| 2003-12-19 | 369.09 |
| 2003-12-22 | 368.52 |
| 2003-12-23 | 366.72 |
| 2003-12-24 | 368.24 |
| 2003-12-25 | . |
| 2003-12-26 | 369.35 |
| 2003-12-29 | 368.11 |
| 2003-12-30 | 367.32 |
| 2003-12-31 | 367.93 |
| 2004-01-01 | . |
| 2004-01-02 | 365.89 |
| 2004-01-05 | 366.41 |
| 2004-01-06 | 368.67 |
| 2004-01-07 | 369.39 |
| 2004-01-08 | 369.64 |
| 2004-01-09 | 372.87 |
| 2004-01-12 | 372.94 |
| 2004-01-13 | 373.96 |
| 2004-01-14 | 374.85 |
| 2004-01-15 | 375.16 |
| 2004-01-16 | 374.49 |
| 2004-01-19 | 374.68 |
| 2004-01-20 | 373.90 |
| 2004-01-21 | 374.27 |
| 2004-01-22 | 375.88 |
| 2004-01-23 | 373.87 |
| 2004-01-26 | 372.55 |
| 2004-01-27 | 373.81 |
| 2004-01-28 | 371.44 |
| 2004-01-29 | 371.12 |
| 2004-01-30 | 372.16 |
| 2004-01-31 | 372.20 |
| 2004-02-02 | 371.52 |
| 2004-02-03 | 372.59 |
| 2004-02-04 | 372.08 |
| 2004-02-05 | 371.07 |
| 2004-02-06 | 372.98 |
| 2004-02-09 | 373.88 |
| 2004-02-10 | 373.06 |
| 2004-02-11 | 374.89 |
| 2004-02-12 | 374.17 |
| 2004-02-13 | 374.92 |
| 2004-02-16 | 375.11 |
| 2004-02-17 | 375.04 |
| 2004-02-18 | 375.27 |
| 2004-02-19 | 375.25 |
| 2004-02-20 | 374.08 |
| 2004-02-23 | 375.13 |
| 2004-02-24 | 375.23 |
| 2004-02-25 | 375.48 |
| 2004-02-26 | 375.02 |
| 2004-02-27 | 376.36 |
| 2004-02-29 | 376.49 |
| 2004-03-01 | 376.53 |
| 2004-03-02 | 375.38 |
| 2004-03-03 | 375.12 |
| 2004-03-04 | 375.87 |
| 2004-03-05 | 379.82 |
| 2004-03-08 | 381.06 |
| 2004-03-09 | 382.04 |
| 2004-03-10 | 381.56 |
| 2004-03-11 | 381.09 |
| 2004-03-12 | 380.60 |
| 2004-03-15 | 380.44 |
| 2004-03-16 | 382.07 |
| 2004-03-17 | 382.29 |
| 2004-03-18 | 381.13 |
| 2004-03-19 | 380.49 |
| 2004-03-22 | 381.72 |
| 2004-03-23 | 381.98 |
| 2004-03-24 | 381.80 |
| 2004-03-25 | 381.43 |
| 2004-03-26 | 379.52 |
| 2004-03-29 | 378.98 |
| 2004-03-30 | 378.94 |
| 2004-03-31 | 380.29 |
| 2004-04-01 | 379.03 |
| 2004-04-02 | 374.36 |
| 2004-04-05 | 373.17 |
| 2004-04-06 | 374.31 |
| 2004-04-07 | 374.59 |
| 2004-04-08 | 374.11 |
| 2004-04-09 | . |
| 2004-04-12 | 373.87 |
| 2004-04-13 | 371.78 |
| 2004-04-14 | 370.79 |
| 2004-04-15 | 370.07 |
| 2004-04-16 | 371.14 |
| 2004-04-19 | 370.82 |
| 2004-04-20 | 370.03 |
| 2004-04-21 | 369.67 |
| 2004-04-22 | 371.03 |
| 2004-04-23 | 369.43 |
| 2004-04-26 | 370.16 |
| 2004-04-27 | 370.70 |
| 2004-04-28 | 369.10 |
| 2004-04-29 | 367.62 |
| 2004-04-30 | 368.57 |
| 2004-05-03 | 368.72 |
| 2004-05-04 | 367.64 |
| 2004-05-05 | 366.86 |
| 2004-05-06 | 365.53 |
| 2004-05-07 | 362.21 |
| 2004-05-10 | 361.64 |
| 2004-05-11 | 362.01 |
| 2004-05-12 | 361.35 |
| 2004-05-13 | 360.23 |
| 2004-05-14 | 361.74 |
| 2004-05-17 | 363.43 |
| 2004-05-18 | 363.03 |
| 2004-05-19 | 362.08 |
| 2004-05-20 | 363.42 |
| 2004-05-21 | 362.74 |
| 2004-05-24 | 363.42 |
| 2004-05-25 | 363.73 |
| 2004-05-26 | 364.91 |
| 2004-05-27 | 366.75 |
| 2004-05-28 | 365.53 |
| 2004-05-31 | 365.71 |
| 2004-06-01 | 364.65 |
| 2004-06-02 | 364.05 |
| 2004-06-03 | 364.23 |
| 2004-06-04 | 362.98 |
| 2004-06-07 | 363.63 |
| 2004-06-08 | 363.88 |
| 2004-06-09 | 363.02 |
| 2004-06-10 | 363.39 |
| 2004-06-11 | 363.45 |
| 2004-06-14 | 361.91 |
| 2004-06-15 | 365.77 |
| 2004-06-16 | 364.83 |
| 2004-06-17 | 365.75 |
| 2004-06-18 | 365.49 |
| 2004-06-21 | 366.02 |
| 2004-06-22 | 365.79 |
| 2004-06-23 | 366.06 |
| 2004-06-24 | 367.21 |
| 2004-06-25 | 367.13 |
| 2004-06-28 | 365.32 |
| 2004-06-29 | 366.16 |
| 2004-06-30 | 367.63 |
| 2004-07-01 | 368.53 |
| 2004-07-02 | 370.65 |
| 2004-07-05 | 370.85 |
| 2004-07-06 | 370.44 |
| 2004-07-07 | 370.61 |
| 2004-07-08 | 370.68 |
| 2004-07-09 | 370.80 |
| 2004-07-12 | 371.52 |
| 2004-07-13 | 370.91 |
| 2004-07-14 | 370.99 |
| 2004-07-15 | 371.11 |
| 2004-07-16 | 373.90 |
| 2004-07-19 | 374.10 |
| 2004-07-20 | 372.19 |
| 2004-07-21 | 371.48 |
| 2004-07-22 | 371.95 |
| 2004-07-23 | 372.53 |
| 2004-07-26 | 371.88 |
| 2004-07-27 | 369.59 |
| 2004-07-28 | 369.87 |
| 2004-07-29 | 370.30 |
| 2004-07-30 | 372.39 |
| 2004-07-31 | 372.44 |
| 2004-08-02 | 372.38 |
| 2004-08-03 | 373.21 |
| 2004-08-04 | 373.11 |
| 2004-08-05 | 373.64 |
| 2004-08-06 | 377.30 |
| 2004-08-09 | 376.90 |
| 2004-08-10 | 375.89 |
| 2004-08-11 | 376.21 |
| 2004-08-12 | 376.76 |
| 2004-08-13 | 377.86 |
| 2004-08-16 | 377.11 |
| 2004-08-17 | 378.36 |
| 2004-08-18 | 378.10 |
| 2004-08-19 | 378.54 |
| 2004-08-20 | 378.11 |
| 2004-08-23 | 377.41 |
| 2004-08-24 | 377.58 |
| 2004-08-25 | 378.09 |
| 2004-08-26 | 378.97 |
| 2004-08-27 | 379.18 |
| 2004-08-30 | 380.15 |
| 2004-08-31 | 381.53 |
| 2004-09-01 | 381.43 |
| 2004-09-02 | 380.29 |
| 2004-09-03 | 378.37 |
| 2004-09-06 | 378.56 |
| 2004-09-07 | 379.75 |
| 2004-09-08 | 381.65 |
| 2004-09-09 | 380.86 |
| 2004-09-10 | 381.35 |
| 2004-09-13 | 382.29 |
| 2004-09-14 | 382.97 |
| 2004-09-15 | 382.24 |
| 2004-09-16 | 384.46 |
| 2004-09-17 | 383.29 |
| 2004-09-20 | 384.98 |
| 2004-09-21 | 385.35 |
| 2004-09-22 | 386.26 |
| 2004-09-23 | 385.37 |
| 2004-09-24 | 385.20 |
| 2004-09-27 | 386.15 |
| 2004-09-28 | 385.83 |
| 2004-09-29 | 384.40 |
| 2004-09-30 | 383.99 |
| 2004-10-01 | 382.86 |
| 2004-10-04 | 383.50 |
| 2004-10-05 | 383.61 |
| 2004-10-06 | 382.50 |
| 2004-10-07 | 382.04 |
| 2004-10-08 | 384.63 |
| 2004-10-11 | 384.83 |
| 2004-10-12 | 385.54 |
| 2004-10-13 | 386.17 |
| 2004-10-14 | 387.47 |
| 2004-10-15 | 386.52 |
| 2004-10-18 | 386.61 |
| 2004-10-19 | 386.75 |
| 2004-10-20 | 387.27 |
| 2004-10-21 | 387.32 |
| 2004-10-22 | 387.71 |
| 2004-10-25 | 387.98 |
| 2004-10-26 | 388.12 |
| 2004-10-27 | 386.38 |
| 2004-10-28 | 386.78 |
| 2004-10-29 | 388.11 |
| 2004-10-31 | 388.22 |
| 2004-11-01 | 386.83 |
| 2004-11-02 | 387.33 |
| 2004-11-03 | 387.89 |
| 2004-11-04 | 388.16 |
| 2004-11-05 | 385.79 |
| 2004-11-08 | 385.42 |
| 2004-11-09 | 385.41 |
| 2004-11-10 | 384.75 |
| 2004-11-11 | 384.81 |
| 2004-11-12 | 386.28 |
| 2004-11-15 | 386.64 |
| 2004-11-16 | 386.31 |
| 2004-11-17 | 387.95 |
| 2004-11-18 | 388.57 |
| 2004-11-19 | 386.92 |
| 2004-11-22 | 387.79 |
| 2004-11-23 | 387.56 |
| 2004-11-24 | 387.44 |
| 2004-11-25 | 387.51 |
| 2004-11-26 | 386.59 |
| 2004-11-29 | 384.95 |
| 2004-11-30 | 384.54 |
| 2004-12-01 | 384.30 |
| 2004-12-02 | 384.14 |
| 2004-12-03 | 387.04 |
| 2004-12-06 | 387.91 |
| 2004-12-07 | 388.19 |
| 2004-12-08 | 390.59 |
| 2004-12-09 | 389.77 |
| 2004-12-10 | 389.86 |
| 2004-12-13 | 390.19 |
| 2004-12-14 | 390.69 |
| 2004-12-15 | 392.21 |
| 2004-12-16 | 389.86 |
| 2004-12-17 | 389.48 |
| 2004-12-20 | 390.04 |
| 2004-12-21 | 390.73 |
| 2004-12-22 | 390.20 |
| 2004-12-23 | 389.92 |
| 2004-12-24 | . |
| 2004-12-27 | 388.58 |
| 2004-12-28 | 388.65 |
| 2004-12-29 | 388.09 |
| 2004-12-30 | 389.56 |
| 2004-12-31 | 390.78 |
| 2005-01-03 | 390.95 |
| 2005-01-04 | 389.47 |
| 2005-01-05 | 389.61 |
| 2005-01-06 | 389.36 |
| 2005-01-07 | 389.22 |
| 2005-01-10 | 389.47 |
| 2005-01-11 | 390.31 |
| 2005-01-12 | 390.54 |
| 2005-01-13 | 391.68 |
| 2005-01-14 | 390.92 |
| 2005-01-17 | 391.11 |
| 2005-01-18 | 391.27 |
| 2005-01-19 | 391.41 |
| 2005-01-20 | 391.24 |
| 2005-01-21 | 391.77 |
| 2005-01-24 | 393.01 |
| 2005-01-25 | 391.73 |
| 2005-01-26 | 392.14 |
| 2005-01-27 | 391.99 |
| 2005-01-28 | 393.39 |
| 2005-01-31 | 393.83 |
| 2005-02-01 | 393.84 |
| 2005-02-02 | 394.16 |
| 2005-02-03 | 393.92 |
| 2005-02-04 | 396.33 |
| 2005-02-07 | 397.35 |
| 2005-02-08 | 397.81 |
| 2005-02-09 | 398.76 |
| 2005-02-10 | 396.59 |
| 2005-02-11 | 396.06 |
| 2005-02-14 | 396.95 |
| 2005-02-15 | 396.33 |
| 2005-02-16 | 395.18 |
| 2005-02-17 | 394.80 |
| 2005-02-18 | 393.18 |
| 2005-02-21 | 393.38 |
| 2005-02-22 | 392.74 |
| 2005-02-23 | 393.21 |
| 2005-02-24 | 393.13 |
| 2005-02-25 | 393.43 |
| 2005-02-28 | 391.71 |
| 2005-03-01 | 391.75 |
| 2005-03-02 | 391.58 |
| 2005-03-03 | 391.48 |
| 2005-03-04 | 393.21 |
| 2005-03-07 | 393.70 |
| 2005-03-08 | 392.18 |
| 2005-03-09 | 389.27 |
| 2005-03-10 | 390.47 |
| 2005-03-11 | 388.87 |
| 2005-03-14 | 389.24 |
| 2005-03-15 | 388.35 |
| 2005-03-16 | 387.55 |
| 2005-03-17 | 388.08 |
| 2005-03-18 | 387.14 |
| 2005-03-21 | 386.02 |
| 2005-03-22 | 383.86 |
| 2005-03-23 | 383.66 |
| 2005-03-24 | 384.20 |
| 2005-03-25 | . |
| 2005-03-28 | 383.61 |
| 2005-03-29 | 383.79 |
| 2005-03-30 | 384.21 |
| 2005-03-31 | 385.05 |
| 2005-04-01 | 385.66 |
| 2005-04-04 | 385.13 |
| 2005-04-05 | 384.88 |
| 2005-04-06 | 385.88 |
| 2005-04-07 | 385.14 |
| 2005-04-08 | 384.76 |
| 2005-04-11 | 384.40 |
| 2005-04-12 | 386.24 |
| 2005-04-13 | 385.52 |
| 2005-04-14 | 384.73 |
| 2005-04-15 | 385.56 |
| 2005-04-18 | 385.44 |
| 2005-04-19 | 386.90 |
| 2005-04-20 | 387.61 |
| 2005-04-21 | 386.68 |
| 2005-04-22 | 388.38 |
| 2005-04-25 | 388.22 |
| 2005-04-26 | 387.65 |
| 2005-04-27 | 388.30 |
| 2005-04-28 | 389.40 |
| 2005-04-29 | 388.31 |
| 2005-04-30 | 388.37 |
| 2005-05-02 | 388.50 |
| 2005-05-03 | 388.07 |
| 2005-05-04 | 388.73 |
| 2005-05-05 | 388.14 |
| 2005-05-06 | 384.96 |
| 2005-05-09 | 385.51 |
| 2005-05-10 | 386.73 |
| 2005-05-11 | 386.76 |
| 2005-05-12 | 386.98 |
| 2005-05-13 | 387.17 |
| 2005-05-16 | 386.91 |
| 2005-05-17 | 386.74 |
| 2005-05-18 | 387.93 |
| 2005-05-19 | 387.52 |
| 2005-05-20 | 387.79 |
| 2005-05-23 | 389.56 |
| 2005-05-24 | 389.99 |
| 2005-05-25 | 389.93 |
| 2005-05-26 | 390.63 |
| 2005-05-27 | 391.79 |
| 2005-05-30 | 391.99 |
| 2005-05-31 | 393.47 |
| 2005-06-01 | 395.96 |
| 2005-06-02 | 397.35 |
| 2005-06-03 | 395.77 |
| 2005-06-06 | 396.34 |
| 2005-06-07 | 397.61 |
| 2005-06-08 | 396.75 |
| 2005-06-09 | 395.67 |
| 2005-06-10 | 393.84 |
| 2005-06-13 | 393.20 |
| 2005-06-14 | 392.41 |
| 2005-06-15 | 392.68 |
| 2005-06-16 | 393.62 |
| 2005-06-17 | 393.60 |
| 2005-06-20 | 393.18 |
| 2005-06-21 | 394.53 |
| 2005-06-22 | 396.33 |
| 2005-06-23 | 395.91 |
| 2005-06-24 | 396.85 |
| 2005-06-27 | 397.35 |
| 2005-06-28 | 396.32 |
| 2005-06-29 | 395.88 |
| 2005-06-30 | 397.30 |
| 2005-07-01 | 395.34 |
| 2005-07-04 | 395.53 |
| 2005-07-05 | 394.04 |
| 2005-07-06 | 394.45 |
| 2005-07-07 | 395.48 |
| 2005-07-08 | 394.13 |
| 2005-07-11 | 394.83 |
| 2005-07-12 | 394.18 |
| 2005-07-13 | 393.87 |
| 2005-07-14 | 393.89 |
| 2005-07-15 | 394.15 |
| 2005-07-18 | 393.29 |
| 2005-07-19 | 393.98 |
| 2005-07-20 | 394.68 |
| 2005-07-21 | 392.47 |
| 2005-07-22 | 393.92 |
| 2005-07-25 | 393.60 |
| 2005-07-26 | 393.88 |
| 2005-07-27 | 393.69 |
| 2005-07-28 | 395.57 |
| 2005-07-29 | 393.98 |
| 2005-07-31 | 394.10 |
| 2005-08-01 | 393.36 |
| 2005-08-02 | 392.89 |
| 2005-08-03 | 393.63 |
| 2005-08-04 | 393.17 |
| 2005-08-05 | 391.39 |
| 2005-08-08 | 390.82 |
| 2005-08-09 | 391.52 |
| 2005-08-10 | 391.51 |
| 2005-08-11 | 392.80 |
| 2005-08-12 | 394.67 |
| 2005-08-15 | 394.23 |
| 2005-08-16 | 395.28 |
| 2005-08-17 | 394.26 |
| 2005-08-18 | 395.74 |
| 2005-08-19 | 396.00 |
| 2005-08-22 | 396.19 |
| 2005-08-23 | 396.82 |
| 2005-08-24 | 396.99 |
| 2005-08-25 | 397.60 |
| 2005-08-26 | 396.91 |
| 2005-08-29 | 397.44 |
| 2005-08-30 | 399.13 |
| 2005-08-31 | 400.32 |
| 2005-09-01 | 400.17 |
| 2005-09-02 | 399.65 |
| 2005-09-05 | 399.85 |
| 2005-09-06 | 398.49 |
| 2005-09-07 | 397.14 |
| 2005-09-08 | 397.06 |
| 2005-09-09 | 397.50 |
| 2005-09-12 | 396.68 |
| 2005-09-13 | 397.54 |
| 2005-09-14 | 396.92 |
| 2005-09-15 | 395.68 |
| 2005-09-16 | 394.48 |
| 2005-09-19 | 394.98 |
| 2005-09-20 | 394.94 |
| 2005-09-21 | 396.09 |
| 2005-09-22 | 396.10 |
| 2005-09-23 | 394.67 |
| 2005-09-26 | 393.97 |
| 2005-09-27 | 393.72 |
| 2005-09-28 | 394.78 |
| 2005-09-29 | 394.04 |
| 2005-09-30 | 393.19 |
| 2005-10-03 | 392.11 |
| 2005-10-04 | 392.52 |
| 2005-10-05 | 392.92 |
| 2005-10-06 | 392.68 |
| 2005-10-07 | 392.92 |
| 2005-10-10 | 393.12 |
| 2005-10-11 | 392.36 |
| 2005-10-12 | 390.56 |
| 2005-10-13 | 389.41 |
| 2005-10-14 | 389.16 |
| 2005-10-17 | 389.80 |
| 2005-10-18 | 390.44 |
| 2005-10-19 | 390.69 |
| 2005-10-20 | 390.88 |
| 2005-10-21 | 392.59 |
| 2005-10-24 | 391.48 |
| 2005-10-25 | 390.12 |
| 2005-10-26 | 388.01 |
| 2005-10-27 | 388.61 |
| 2005-10-28 | 388.41 |
| 2005-10-31 | 388.72 |
| 2005-11-01 | 388.28 |
| 2005-11-02 | 387.60 |
| 2005-11-03 | 386.89 |
| 2005-11-04 | 386.62 |
| 2005-11-07 | 387.21 |
| 2005-11-08 | 388.75 |
| 2005-11-09 | 387.20 |
| 2005-11-10 | 388.80 |
| 2005-11-11 | 388.87 |
| 2005-11-14 | 387.67 |
| 2005-11-15 | 388.82 |
| 2005-11-16 | 390.07 |
| 2005-11-17 | 390.53 |
| 2005-11-18 | 389.80 |
| 2005-11-21 | 390.91 |
| 2005-11-22 | 391.58 |
| 2005-11-23 | 390.38 |
| 2005-11-24 | 390.46 |
| 2005-11-25 | 391.55 |
| 2005-11-28 | 392.45 |
| 2005-11-29 | 390.98 |
| 2005-11-30 | 390.64 |
| 2005-12-01 | 390.00 |
| 2005-12-02 | 390.01 |
| 2005-12-05 | 389.11 |
| 2005-12-06 | 390.67 |
| 2005-12-07 | 390.02 |
| 2005-12-08 | 391.34 |
| 2005-12-09 | 389.93 |
| 2005-12-12 | 390.01 |
| 2005-12-13 | 390.35 |
| 2005-12-14 | 392.25 |
| 2005-12-15 | 391.85 |
| 2005-12-16 | 392.53 |
| 2005-12-19 | 392.81 |
| 2005-12-20 | 392.17 |
| 2005-12-21 | 391.73 |
| 2005-12-22 | 393.09 |
| 2005-12-23 | 394.50 |
| 2005-12-26 | . |
| 2005-12-27 | 395.71 |
| 2005-12-28 | 394.93 |
| 2005-12-29 | 394.92 |
| 2005-12-30 | 394.58 |
| 2005-12-31 | 394.64 |
| 2006-01-02 | . |
| 2006-01-03 | 395.26 |
| 2006-01-04 | 395.70 |
| 2006-01-05 | 395.70 |
| 2006-01-06 | 395.16 |
| 2006-01-09 | 395.40 |
| 2006-01-10 | 394.31 |
| 2006-01-11 | 393.61 |
| 2006-01-12 | 394.88 |
| 2006-01-13 | 396.41 |
| 2006-01-16 | 396.62 |
| 2006-01-17 | 397.11 |
| 2006-01-18 | 396.92 |
| 2006-01-19 | 396.16 |
| 2006-01-20 | 396.75 |
| 2006-01-23 | 397.03 |
| 2006-01-24 | 396.43 |
| 2006-01-25 | 394.48 |
| 2006-01-26 | 393.58 |
| 2006-01-27 | 394.23 |
| 2006-01-30 | 393.72 |
| 2006-01-31 | 394.07 |
| 2006-02-01 | 393.32 |
| 2006-02-02 | 393.60 |
| 2006-02-03 | 394.48 |
| 2006-02-06 | 394.60 |
| 2006-02-07 | 394.03 |
| 2006-02-08 | 393.43 |
| 2006-02-09 | 394.13 |
| 2006-02-10 | 393.32 |
| 2006-02-13 | 393.61 |
| 2006-02-14 | 393.03 |
| 2006-02-15 | 393.39 |
| 2006-02-16 | 393.65 |
| 2006-02-17 | 395.22 |
| 2006-02-20 | 395.42 |
| 2006-02-21 | 394.94 |
| 2006-02-22 | 395.88 |
| 2006-02-23 | 395.28 |
| 2006-02-24 | 395.35 |
| 2006-02-27 | 395.06 |
| 2006-02-28 | 396.25 |
| 2006-03-01 | 395.41 |
| 2006-03-02 | 394.28 |
| 2006-03-03 | 393.23 |
| 2006-03-06 | 392.06 |
| 2006-03-07 | 392.10 |
| 2006-03-08 | 392.03 |
| 2006-03-09 | 392.25 |
| 2006-03-10 | 391.77 |
| 2006-03-13 | 391.49 |
| 2006-03-14 | 393.42 |
| 2006-03-15 | 392.77 |
| 2006-03-16 | 394.78 |
| 2006-03-17 | 394.38 |
| 2006-03-20 | 394.93 |
| 2006-03-21 | 393.60 |
| 2006-03-22 | 393.84 |
| 2006-03-23 | 393.00 |
| 2006-03-24 | 394.51 |
| 2006-03-27 | 393.98 |
| 2006-03-28 | 392.21 |
| 2006-03-29 | 391.41 |
| 2006-03-30 | 390.34 |
| 2006-03-31 | 390.56 |
| 2006-04-03 | 390.33 |
| 2006-04-04 | 390.47 |
| 2006-04-05 | 391.23 |
| 2006-04-06 | 389.98 |
| 2006-04-07 | 388.47 |
| 2006-04-10 | 388.68 |
| 2006-04-11 | 389.47 |
| 2006-04-12 | 388.47 |
| 2006-04-13 | 387.26 |
| 2006-04-14 | . |
| 2006-04-17 | 388.26 |
| 2006-04-18 | 389.07 |
| 2006-04-19 | 388.08 |
| 2006-04-20 | 388.06 |
| 2006-04-21 | 388.80 |
| 2006-04-24 | 389.81 |
| 2006-04-25 | 388.03 |
| 2006-04-26 | 387.47 |
| 2006-04-27 | 388.18 |
| 2006-04-28 | 388.89 |
| 2006-04-30 | 389.03 |
| 2006-05-01 | 387.91 |
| 2006-05-02 | 388.58 |
| 2006-05-03 | 387.98 |
| 2006-05-04 | 387.91 |
| 2006-05-05 | 388.91 |
| 2006-05-08 | 389.00 |
| 2006-05-09 | 388.84 |
| 2006-05-10 | 388.95 |
| 2006-05-11 | 388.35 |
| 2006-05-12 | 387.06 |
| 2006-05-15 | 387.99 |
| 2006-05-16 | 388.93 |
| 2006-05-17 | 387.56 |
| 2006-05-18 | 389.38 |
| 2006-05-19 | 389.95 |
| 2006-05-22 | 390.20 |
| 2006-05-23 | 389.57 |
| 2006-05-24 | 390.02 |
| 2006-05-25 | 389.29 |
| 2006-05-26 | 389.87 |
| 2006-05-29 | 390.07 |
| 2006-05-30 | 389.12 |
| 2006-05-31 | 388.37 |
| 2006-06-01 | 388.51 |
| 2006-06-02 | 391.29 |
| 2006-06-05 | 390.69 |
| 2006-06-06 | 390.90 |
| 2006-06-07 | 390.43 |
| 2006-06-08 | 391.02 |
| 2006-06-09 | 391.41 |
| 2006-06-12 | 391.40 |
| 2006-06-13 | 391.82 |
| 2006-06-14 | 389.45 |
| 2006-06-15 | 388.38 |
| 2006-06-16 | 387.73 |
| 2006-06-19 | 387.51 |
| 2006-06-20 | 387.19 |
| 2006-06-21 | 387.08 |
| 2006-06-22 | 386.06 |
| 2006-06-23 | 385.31 |
| 2006-06-26 | 385.09 |
| 2006-06-27 | 385.80 |
| 2006-06-28 | 385.01 |
| 2006-06-29 | 386.28 |
| 2006-06-30 | 388.29 |
| 2006-07-03 | 388.28 |
| 2006-07-04 | 388.35 |
| 2006-07-05 | 386.75 |
| 2006-07-06 | 387.77 |
| 2006-07-07 | 389.21 |
| 2006-07-10 | 389.48 |
| 2006-07-11 | 390.22 |
| 2006-07-12 | 390.26 |
| 2006-07-13 | 390.89 |
| 2006-07-14 | 390.91 |
| 2006-07-17 | 390.94 |
| 2006-07-18 | 389.59 |
| 2006-07-19 | 391.38 |
| 2006-07-20 | 392.27 |
| 2006-07-21 | 391.96 |
| 2006-07-24 | 392.21 |
| 2006-07-25 | 391.65 |
| 2006-07-26 | 392.50 |
| 2006-07-27 | 392.62 |
| 2006-07-28 | 393.99 |
| 2006-07-31 | 394.36 |
| 2006-08-01 | 394.54 |
| 2006-08-02 | 395.07 |
| 2006-08-03 | 395.36 |
| 2006-08-04 | 396.68 |
| 2006-08-07 | 396.43 |
| 2006-08-08 | 396.33 |
| 2006-08-09 | 396.02 |
| 2006-08-10 | 395.87 |
| 2006-08-11 | 395.11 |
| 2006-08-14 | 394.89 |
| 2006-08-15 | 396.68 |
| 2006-08-16 | 398.03 |
| 2006-08-17 | 398.15 |
| 2006-08-18 | 398.97 |
| 2006-08-21 | 399.51 |
| 2006-08-22 | 399.73 |
| 2006-08-23 | 399.64 |
| 2006-08-24 | 399.88 |
| 2006-08-25 | 400.23 |
| 2006-08-28 | 400.19 |
| 2006-08-29 | 400.49 |
| 2006-08-30 | 401.17 |
| 2006-08-31 | 402.18 |
| 2006-09-01 | 402.40 |
| 2006-09-04 | 402.61 |
| 2006-09-05 | 401.48 |
| 2006-09-06 | 401.05 |
| 2006-09-07 | 401.31 |
| 2006-09-08 | 402.02 |
| 2006-09-11 | 401.45 |
| 2006-09-12 | 402.27 |
| 2006-09-13 | 402.51 |
| 2006-09-14 | 402.03 |
| 2006-09-15 | 402.02 |
| 2006-09-18 | 401.92 |
| 2006-09-19 | 403.69 |
| 2006-09-20 | 403.92 |
| 2006-09-21 | 405.79 |
| 2006-09-22 | 406.94 |
| 2006-09-25 | 408.10 |
| 2006-09-26 | 407.60 |
| 2006-09-27 | 407.40 |
| 2006-09-28 | 406.60 |
| 2006-09-29 | 406.56 |
| 2006-09-30 | 406.63 |
| 2006-10-02 | 406.99 |
| 2006-10-03 | 407.26 |
| 2006-10-04 | 408.33 |
| 2006-10-05 | 407.36 |
| 2006-10-06 | 405.26 |
| 2006-10-09 | 405.47 |
| 2006-10-10 | 404.33 |
| 2006-10-11 | 403.47 |
| 2006-10-12 | 403.78 |
| 2006-10-13 | 403.21 |
| 2006-10-16 | 404.00 |
| 2006-10-17 | 404.43 |
| 2006-10-18 | 404.97 |
| 2006-10-19 | 404.65 |
| 2006-10-20 | 404.86 |
| 2006-10-23 | 404.01 |
| 2006-10-24 | 404.20 |
| 2006-10-25 | 405.42 |
| 2006-10-26 | 407.02 |
| 2006-10-27 | 408.22 |
| 2006-10-30 | 408.58 |
| 2006-10-31 | 410.39 |
| 2006-11-01 | 411.72 |
| 2006-11-02 | 410.99 |
| 2006-11-03 | 408.48 |
| 2006-11-06 | 409.03 |
| 2006-11-07 | 410.46 |
| 2006-11-08 | 411.26 |
| 2006-11-09 | 411.37 |
| 2006-11-10 | 412.53 |
| 2006-11-13 | 412.37 |
| 2006-11-14 | 413.33 |
| 2006-11-15 | 412.06 |
| 2006-11-16 | 411.16 |
| 2006-11-17 | 412.57 |
| 2006-11-20 | 413.02 |
| 2006-11-21 | 413.50 |
| 2006-11-22 | 413.77 |
| 2006-11-23 | 413.84 |
| 2006-11-24 | 414.43 |
| 2006-11-27 | 414.72 |
| 2006-11-28 | 415.45 |
| 2006-11-29 | 415.21 |
| 2006-11-30 | 416.79 |
| 2006-12-01 | 417.71 |
| 2006-12-04 | 417.82 |
| 2006-12-05 | 417.62 |
| 2006-12-06 | 416.86 |
| 2006-12-07 | 417.01 |
| 2006-12-08 | 415.27 |
| 2006-12-11 | 416.30 |
| 2006-12-12 | 416.98 |
| 2006-12-13 | 414.79 |
| 2006-12-14 | 414.14 |
| 2006-12-15 | 414.13 |
| 2006-12-18 | 414.59 |
| 2006-12-19 | 414.32 |
| 2006-12-20 | 414.50 |
| 2006-12-21 | 415.72 |
| 2006-12-22 | 413.90 |
| 2006-12-25 | . |
| 2006-12-26 | 414.73 |
| 2006-12-27 | 413.47 |
| 2006-12-28 | 412.70 |
| 2006-12-29 | 412.50 |
| 2006-12-31 | 412.63 |
| 2007-01-01 | . |
| 2007-01-02 | 413.34 |
| 2007-01-03 | 414.19 |
| 2007-01-04 | 415.46 |
| 2007-01-05 | 414.92 |
| 2007-01-08 | 414.97 |
| 2007-01-09 | 415.11 |
| 2007-01-10 | 414.52 |
| 2007-01-11 | 413.28 |
| 2007-01-12 | 412.52 |
| 2007-01-15 | 412.74 |
| 2007-01-16 | 413.43 |
| 2007-01-17 | 412.65 |
| 2007-01-18 | 413.68 |
| 2007-01-19 | 413.32 |
| 2007-01-22 | 413.91 |
| 2007-01-23 | 413.03 |
| 2007-01-24 | 413.10 |
| 2007-01-25 | 411.94 |
| 2007-01-26 | 411.62 |
| 2007-01-29 | 411.62 |
| 2007-01-30 | 411.95 |
| 2007-01-31 | 413.28 |
| 2007-02-01 | 413.14 |
| 2007-02-02 | 413.52 |
| 2007-02-05 | 414.35 |
| 2007-02-06 | 415.57 |
| 2007-02-07 | 416.38 |
| 2007-02-08 | 416.72 |
| 2007-02-09 | 415.53 |
| 2007-02-12 | 415.24 |
| 2007-02-13 | 415.01 |
| 2007-02-14 | 417.22 |
| 2007-02-15 | 418.10 |
| 2007-02-16 | 418.74 |
| 2007-02-19 | 418.96 |
| 2007-02-20 | 419.35 |
| 2007-02-21 | 419.27 |
| 2007-02-22 | 418.37 |
| 2007-02-23 | 419.81 |
| 2007-02-26 | 421.30 |
| 2007-02-27 | 423.67 |
| 2007-02-28 | 422.51 |
| 2007-03-01 | 422.47 |
| 2007-03-02 | 423.29 |
| 2007-03-05 | 422.63 |
| 2007-03-06 | 422.50 |
| 2007-03-07 | 423.22 |
| 2007-03-08 | 423.30 |
| 2007-03-09 | 421.32 |
| 2007-03-12 | 422.44 |
| 2007-03-13 | 423.41 |
| 2007-03-14 | 422.49 |
| 2007-03-15 | 422.30 |
| 2007-03-16 | 422.11 |
| 2007-03-19 | 421.68 |
| 2007-03-20 | 422.11 |
| 2007-03-21 | 422.83 |
| 2007-03-22 | 421.04 |
| 2007-03-23 | 420.52 |
| 2007-03-26 | 421.36 |
| 2007-03-27 | 420.73 |
| 2007-03-28 | 420.37 |
| 2007-03-29 | 420.23 |
| 2007-03-30 | 419.83 |
| 2007-03-31 | 419.89 |
| 2007-04-02 | 420.25 |
| 2007-04-03 | 419.80 |
| 2007-04-04 | 419.99 |
| 2007-04-05 | 419.45 |
| 2007-04-06 | . |
| 2007-04-09 | 418.16 |
| 2007-04-10 | 419.00 |
| 2007-04-11 | 418.90 |
| 2007-04-12 | 418.99 |
| 2007-04-13 | 418.58 |
| 2007-04-16 | 419.69 |
| 2007-04-17 | 421.03 |
| 2007-04-18 | 422.05 |
| 2007-04-19 | 421.75 |
| 2007-04-20 | 421.84 |
| 2007-04-23 | 422.60 |
| 2007-04-24 | 423.43 |
| 2007-04-25 | 422.75 |
| 2007-04-26 | 421.72 |
| 2007-04-27 | 421.44 |
| 2007-04-30 | 423.47 |
| 2007-05-01 | 423.32 |
| 2007-05-02 | 423.28 |
| 2007-05-03 | 422.67 |
| 2007-05-04 | 423.64 |
| 2007-05-07 | 424.10 |
| 2007-05-08 | 424.15 |
| 2007-05-09 | 423.27 |
| 2007-05-10 | 423.85 |
| 2007-05-11 | 423.38 |
| 2007-05-14 | 423.41 |
| 2007-05-15 | 422.93 |
| 2007-05-16 | 423.16 |
| 2007-05-17 | 422.04 |
| 2007-05-18 | 420.94 |
| 2007-05-21 | 421.50 |
| 2007-05-22 | 420.54 |
| 2007-05-23 | 419.89 |
| 2007-05-24 | 420.06 |
| 2007-05-25 | 419.99 |
| 2007-05-28 | . |
| 2007-05-29 | 419.77 |
| 2007-05-30 | 419.79 |
| 2007-05-31 | 419.53 |
| 2007-06-01 | 418.04 |
| 2007-06-04 | 419.15 |
| 2007-06-05 | 417.92 |
| 2007-06-06 | 417.89 |
| 2007-06-07 | 414.34 |
| 2007-06-08 | 413.81 |
| 2007-06-11 | 413.63 |
| 2007-06-12 | 410.87 |
| 2007-06-13 | 412.29 |
| 2007-06-14 | 411.96 |
| 2007-06-15 | 413.25 |
| 2007-06-18 | 414.06 |
| 2007-06-19 | 415.56 |
| 2007-06-20 | 414.63 |
| 2007-06-21 | 413.50 |
| 2007-06-22 | 414.13 |
| 2007-06-25 | 415.78 |
| 2007-06-26 | 414.99 |
| 2007-06-27 | 415.67 |
| 2007-06-28 | 414.65 |
| 2007-06-29 | 416.99 |
| 2007-06-30 | 417.06 |
| 2007-07-02 | 417.98 |
| 2007-07-03 | 416.83 |
| 2007-07-04 | 416.90 |
| 2007-07-05 | 414.49 |
| 2007-07-06 | 413.39 |
| 2007-07-09 | 414.51 |
| 2007-07-10 | 417.42 |
| 2007-07-11 | 416.08 |
| 2007-07-12 | 415.14 |
| 2007-07-13 | 415.48 |
| 2007-07-16 | 417.39 |
| 2007-07-17 | 416.38 |
| 2007-07-18 | 417.81 |
| 2007-07-19 | 417.06 |
| 2007-07-20 | 418.24 |
| 2007-07-23 | 417.87 |
| 2007-07-24 | 417.78 |
| 2007-07-25 | 418.13 |
| 2007-07-26 | 417.44 |
| 2007-07-27 | 416.18 |
| 2007-07-30 | 415.72 |
| 2007-07-31 | 416.91 |
| 2007-08-01 | 417.14 |
| 2007-08-02 | 417.56 |
| 2007-08-03 | 418.90 |
| 2007-08-06 | 417.93 |
| 2007-08-07 | 417.78 |
| 2007-08-08 | 415.50 |
| 2007-08-09 | 416.96 |
| 2007-08-10 | 416.98 |
| 2007-08-13 | 417.40 |
| 2007-08-14 | 418.20 |
| 2007-08-15 | 417.80 |
| 2007-08-16 | 419.34 |
| 2007-08-17 | 417.46 |
| 2007-08-20 | 418.41 |
| 2007-08-21 | 419.40 |
| 2007-08-22 | 418.75 |
| 2007-08-23 | 419.48 |
| 2007-08-24 | 419.40 |
| 2007-08-27 | 420.49 |
| 2007-08-28 | 421.63 |
| 2007-08-29 | 420.86 |
| 2007-08-30 | 421.97 |
| 2007-08-31 | 421.44 |
| 2007-09-03 | 421.59 |
| 2007-09-04 | 421.13 |
| 2007-09-05 | 423.20 |
| 2007-09-06 | 422.32 |
| 2007-09-07 | 425.05 |
| 2007-09-10 | 425.81 |
| 2007-09-11 | 424.76 |
| 2007-09-12 | 423.53 |
| 2007-09-13 | 421.77 |
| 2007-09-14 | 422.35 |
| 2007-09-17 | 422.49 |
| 2007-09-18 | 422.34 |
| 2007-09-19 | 421.99 |
| 2007-09-20 | 419.32 |
| 2007-09-21 | 420.94 |
| 2007-09-24 | 421.81 |
| 2007-09-25 | 422.04 |
| 2007-09-26 | 422.18 |
| 2007-09-27 | 423.70 |
| 2007-09-28 | 423.71 |
| 2007-09-30 | 423.85 |
| 2007-10-01 | 424.47 |
| 2007-10-02 | 425.06 |
| 2007-10-03 | 425.01 |
| 2007-10-04 | 425.82 |
| 2007-10-05 | 423.31 |
| 2007-10-08 | 423.53 |
| 2007-10-09 | 423.86 |
| 2007-10-10 | 424.36 |
| 2007-10-11 | 424.83 |
| 2007-10-12 | 424.44 |
| 2007-10-15 | 425.07 |
| 2007-10-16 | 425.36 |
| 2007-10-17 | 428.04 |
| 2007-10-18 | 428.91 |
| 2007-10-19 | 431.17 |
| 2007-10-22 | 431.16 |
| 2007-10-23 | 430.98 |
| 2007-10-24 | 432.60 |
| 2007-10-25 | 431.90 |
| 2007-10-26 | 431.23 |
| 2007-10-29 | 431.72 |
| 2007-10-30 | 431.40 |
| 2007-10-31 | 428.99 |
| 2007-11-01 | 431.49 |
| 2007-11-02 | 432.53 |
| 2007-11-05 | 431.80 |
| 2007-11-06 | 430.70 |
| 2007-11-07 | 430.47 |
| 2007-11-08 | 430.85 |
| 2007-11-09 | 431.55 |
| 2007-11-12 | 431.77 |
| 2007-11-13 | 430.31 |
| 2007-11-14 | 429.84 |
| 2007-11-15 | 431.81 |
| 2007-11-16 | 431.42 |
| 2007-11-19 | 432.49 |
| 2007-11-20 | 431.96 |
| 2007-11-21 | 432.48 |
| 2007-11-22 | 432.55 |
| 2007-11-23 | 432.57 |
| 2007-11-26 | 436.71 |
| 2007-11-27 | 433.34 |
| 2007-11-28 | 430.92 |
| 2007-11-29 | 432.42 |
| 2007-11-30 | 431.72 |
| 2007-12-03 | 433.69 |
| 2007-12-04 | 433.31 |
| 2007-12-05 | 431.61 |
| 2007-12-06 | 428.56 |
| 2007-12-07 | 425.61 |
| 2007-12-10 | 425.27 |
| 2007-12-11 | 429.29 |
| 2007-12-12 | 427.44 |
| 2007-12-13 | 425.11 |
| 2007-12-14 | 423.64 |
| 2007-12-17 | 425.16 |
| 2007-12-18 | 427.25 |
| 2007-12-19 | 428.84 |
| 2007-12-20 | 430.14 |
| 2007-12-21 | 426.64 |
| 2007-12-24 | 425.74 |
| 2007-12-25 | . |
| 2007-12-26 | 424.03 |
| 2007-12-27 | 426.25 |
| 2007-12-28 | 428.92 |
| 2007-12-31 | 430.86 |
| 2008-01-01 | . |
| 2008-01-02 | 434.46 |
| 2008-01-03 | 433.85 |
| 2008-01-04 | 434.26 |
| 2008-01-07 | 434.37 |
| 2008-01-08 | 433.63 |
| 2008-01-09 | 433.40 |
| 2008-01-10 | 430.77 |
| 2008-01-11 | 433.31 |
| 2008-01-14 | 433.65 |
| 2008-01-15 | 435.63 |
| 2008-01-16 | 435.21 |
| 2008-01-17 | 436.19 |
| 2008-01-18 | 435.44 |
| 2008-01-21 | 435.67 |
| 2008-01-22 | 437.52 |
| 2008-01-23 | 438.39 |
| 2008-01-24 | 433.11 |
| 2008-01-25 | 435.29 |
| 2008-01-28 | 435.45 |
| 2008-01-29 | 433.95 |
| 2008-01-30 | 431.76 |
| 2008-01-31 | 434.24 |
| 2008-02-01 | 435.52 |
| 2008-02-04 | 434.47 |
| 2008-02-05 | 435.91 |
| 2008-02-06 | 435.13 |
| 2008-02-07 | 431.77 |
| 2008-02-08 | 433.52 |
| 2008-02-11 | 433.93 |
| 2008-02-12 | 431.91 |
| 2008-02-13 | 431.48 |
| 2008-02-14 | 428.22 |
| 2008-02-15 | 429.03 |
| 2008-02-18 | 429.25 |
| 2008-02-19 | 426.87 |
| 2008-02-20 | 425.85 |
| 2008-02-21 | 428.89 |
| 2008-02-22 | 428.27 |
| 2008-02-25 | 425.69 |
| 2008-02-26 | 426.51 |
| 2008-02-27 | 426.89 |
| 2008-02-28 | 428.79 |
| 2008-02-29 | 432.61 |
| 2008-03-03 | 432.31 |
| 2008-03-04 | 430.48 |
| 2008-03-05 | 427.18 |
| 2008-03-06 | 427.16 |
| 2008-03-07 | 428.14 |
| 2008-03-10 | 430.01 |
| 2008-03-11 | 425.59 |
| 2008-03-12 | 428.15 |
| 2008-03-13 | 426.27 |
| 2008-03-14 | 428.92 |
| 2008-03-17 | 429.75 |
| 2008-03-18 | 426.87 |
| 2008-03-19 | 428.76 |
| 2008-03-20 | 429.58 |
| 2008-03-21 | . |
| 2008-03-24 | 425.32 |
| 2008-03-25 | 426.17 |
| 2008-03-26 | 426.44 |
| 2008-03-27 | 425.49 |
| 2008-03-28 | 426.72 |
| 2008-03-31 | 427.32 |
| 2008-04-01 | 424.55 |
| 2008-04-02 | 424.67 |
| 2008-04-03 | 424.92 |
| 2008-04-04 | 428.10 |
| 2008-04-07 | 427.65 |
| 2008-04-08 | 428.09 |
| 2008-04-09 | 430.28 |
| 2008-04-10 | 428.85 |
| 2008-04-11 | 430.19 |
| 2008-04-14 | 429.55 |
| 2008-04-15 | 427.92 |
| 2008-04-16 | 424.91 |
| 2008-04-17 | 424.51 |
| 2008-04-18 | 425.44 |
| 2008-04-21 | 427.03 |
| 2008-04-22 | 427.56 |
| 2008-04-23 | 427.90 |
| 2008-04-24 | 425.94 |
| 2008-04-25 | 425.51 |
| 2008-04-28 | 427.73 |
| 2008-04-29 | 428.46 |
| 2008-04-30 | 430.87 |
| 2008-05-01 | 431.96 |
| 2008-05-02 | 430.89 |
| 2008-05-05 | 431.30 |
| 2008-05-06 | 430.08 |
| 2008-05-07 | 431.10 |
| 2008-05-08 | 432.70 |
| 2008-05-09 | 433.71 |
| 2008-05-12 | 433.63 |
| 2008-05-13 | 430.32 |
| 2008-05-14 | 429.60 |
| 2008-05-15 | 431.93 |
| 2008-05-16 | 432.33 |
| 2008-05-19 | 432.95 |
| 2008-05-20 | 434.33 |
| 2008-05-21 | 433.18 |
| 2008-05-22 | 430.32 |
| 2008-05-23 | 432.24 |
| 2008-05-26 | 432.47 |
| 2008-05-27 | 430.02 |
| 2008-05-28 | 428.41 |
| 2008-05-29 | 426.88 |
| 2008-05-30 | 428.06 |
| 2008-05-31 | 428.06 |
| 2008-06-02 | 429.85 |
| 2008-06-03 | 431.72 |
| 2008-06-04 | 430.40 |
| 2008-06-05 | 428.91 |
| 2008-06-06 | 431.32 |
| 2008-06-09 | 430.08 |
| 2008-06-10 | 426.93 |
| 2008-06-11 | 427.48 |
| 2008-06-12 | 424.53 |
| 2008-06-13 | 423.45 |
| 2008-06-16 | 423.81 |
| 2008-06-17 | 424.42 |
| 2008-06-18 | 426.06 |
| 2008-06-19 | 424.67 |
| 2008-06-20 | 426.03 |
| 2008-06-23 | 425.29 |
| 2008-06-24 | 426.50 |
| 2008-06-25 | 426.21 |
| 2008-06-26 | 427.13 |
| 2008-06-27 | 427.61 |
| 2008-06-30 | 427.18 |
| 2008-07-01 | 426.38 |
| 2008-07-02 | 427.43 |
| 2008-07-03 | 426.81 |
| 2008-07-04 | 426.89 |
| 2008-07-07 | 428.10 |
| 2008-07-08 | 428.55 |
| 2008-07-09 | 429.27 |
| 2008-07-10 | 429.29 |
| 2008-07-11 | 425.63 |
| 2008-07-14 | 427.37 |
| 2008-07-15 | 427.28 |
| 2008-07-16 | 424.51 |
| 2008-07-17 | 421.99 |
| 2008-07-18 | 421.18 |
| 2008-07-21 | 421.81 |
| 2008-07-22 | 420.81 |
| 2008-07-23 | 419.86 |
| 2008-07-24 | 422.87 |
| 2008-07-25 | 420.47 |
| 2008-07-28 | 422.90 |
| 2008-07-29 | 422.38 |
| 2008-07-30 | 422.05 |
| 2008-07-31 | 423.41 |
| 2008-08-01 | 424.21 |
| 2008-08-04 | 423.85 |
| 2008-08-05 | 422.96 |
| 2008-08-06 | 421.71 |
| 2008-08-07 | 424.77 |
| 2008-08-08 | 424.49 |
| 2008-08-11 | 423.18 |
| 2008-08-12 | 425.09 |
| 2008-08-13 | 424.52 |
| 2008-08-14 | 425.68 |
| 2008-08-15 | 426.66 |
| 2008-08-18 | 427.64 |
| 2008-08-19 | 426.89 |
| 2008-08-20 | 427.36 |
| 2008-08-21 | 426.23 |
| 2008-08-22 | 425.42 |
| 2008-08-25 | 427.25 |
| 2008-08-26 | 427.09 |
| 2008-08-27 | 427.45 |
| 2008-08-28 | 426.83 |
| 2008-08-29 | 426.21 |
| 2008-08-31 | 426.29 |
| 2008-09-01 | 426.37 |
| 2008-09-02 | 427.97 |
| 2008-09-03 | 428.92 |
| 2008-09-04 | 429.79 |
| 2008-09-05 | 429.24 |
| 2008-09-08 | 429.09 |
| 2008-09-09 | 430.25 |
| 2008-09-10 | 428.42 |
| 2008-09-11 | 427.89 |
| 2008-09-12 | 424.57 |
| 2008-09-15 | 427.53 |
| 2008-09-16 | 424.47 |
| 2008-09-17 | 423.96 |
| 2008-09-18 | 421.87 |
| 2008-09-19 | 415.27 |
| 2008-09-22 | 414.52 |
| 2008-09-23 | 413.46 |
| 2008-09-24 | 413.93 |
| 2008-09-25 | 409.04 |
| 2008-09-26 | 407.18 |
| 2008-09-29 | 410.46 |
| 2008-09-30 | 403.77 |
| 2008-10-01 | 403.89 |
| 2008-10-02 | 402.33 |
| 2008-10-03 | 401.28 |
| 2008-10-06 | 403.58 |
| 2008-10-07 | 399.40 |
| 2008-10-08 | 393.31 |
| 2008-10-09 | 388.35 |
| 2008-10-10 | 379.36 |
| 2008-10-13 | 379.60 |
| 2008-10-14 | 375.68 |
| 2008-10-15 | 374.36 |
| 2008-10-16 | 371.71 |
| 2008-10-17 | 366.92 |
| 2008-10-20 | 366.81 |
| 2008-10-21 | 368.61 |
| 2008-10-22 | 369.86 |
| 2008-10-23 | 370.66 |
| 2008-10-24 | 365.82 |
| 2008-10-27 | 363.85 |
| 2008-10-28 | 361.33 |
| 2008-10-29 | 360.08 |
| 2008-10-30 | 359.56 |
| 2008-10-31 | 359.37 |
| 2008-11-03 | 361.10 |
| 2008-11-04 | 364.04 |
| 2008-11-05 | 366.69 |
| 2008-11-06 | 367.21 |
| 2008-11-07 | 366.39 |
| 2008-11-10 | 367.92 |
| 2008-11-11 | 368.00 |
| 2008-11-12 | 369.82 |
| 2008-11-13 | 367.36 |
| 2008-11-14 | 368.39 |
| 2008-11-17 | 368.75 |
| 2008-11-18 | 368.99 |
| 2008-11-19 | 370.05 |
| 2008-11-20 | 371.09 |
| 2008-11-21 | 368.09 |
| 2008-11-24 | 363.73 |
| 2008-11-25 | 366.55 |
| 2008-11-26 | 367.68 |
| 2008-11-27 | 367.76 |
| 2008-11-28 | 368.54 |
| 2008-11-30 | 368.70 |
| 2008-12-01 | 372.24 |
| 2008-12-02 | 371.03 |
| 2008-12-03 | 370.20 |
| 2008-12-04 | 371.67 |
| 2008-12-05 | 369.20 |
| 2008-12-08 | 368.65 |
| 2008-12-09 | 369.93 |
| 2008-12-10 | 369.35 |
| 2008-12-11 | 369.96 |
| 2008-12-12 | 370.55 |
| 2008-12-15 | 371.37 |
| 2008-12-16 | 373.85 |
| 2008-12-17 | 377.40 |
| 2008-12-18 | 380.48 |
| 2008-12-19 | 380.94 |
| 2008-12-22 | 380.86 |
| 2008-12-23 | 380.91 |
| 2008-12-24 | 381.26 |
| 2008-12-25 | . |
| 2008-12-26 | 382.48 |
| 2008-12-29 | 383.23 |
| 2008-12-30 | 385.29 |
| 2008-12-31 | 383.23 |
| 2009-01-01 | . |
| 2009-01-02 | 380.39 |
| 2009-01-05 | 380.95 |
| 2009-01-06 | 384.24 |
| 2009-01-07 | 387.19 |
| 2009-01-08 | 389.52 |
| 2009-01-09 | 391.42 |
| 2009-01-12 | 394.39 |
| 2009-01-13 | 394.39 |
| 2009-01-14 | 396.38 |
| 2009-01-15 | 396.21 |
| 2009-01-16 | 395.83 |
| 2009-01-19 | 396.08 |
| 2009-01-20 | 395.69 |
| 2009-01-21 | 392.36 |
| 2009-01-22 | 391.34 |
| 2009-01-23 | 390.82 |
| 2009-01-26 | 391.41 |
| 2009-01-27 | 395.18 |
| 2009-01-28 | 393.76 |
| 2009-01-29 | 392.82 |
| 2009-01-30 | 393.57 |
| 2009-01-31 | 393.58 |
| 2009-02-02 | 396.63 |
| 2009-02-03 | 394.30 |
| 2009-02-04 | 394.02 |
| 2009-02-05 | 395.30 |
| 2009-02-06 | 394.83 |
| 2009-02-09 | 395.51 |
| 2009-02-10 | 399.81 |
| 2009-02-11 | 401.69 |
| 2009-02-12 | 401.59 |
| 2009-02-13 | 397.50 |
| 2009-02-16 | 397.74 |
| 2009-02-17 | 401.53 |
| 2009-02-18 | 399.15 |
| 2009-02-19 | 396.28 |
| 2009-02-20 | 397.12 |
| 2009-02-23 | 397.19 |
| 2009-02-24 | 395.07 |
| 2009-02-25 | 392.48 |
| 2009-02-26 | 391.27 |
| 2009-02-27 | 390.28 |
| 2009-02-28 | 390.53 |
| 2009-03-02 | 391.93 |
| 2009-03-03 | 390.41 |
| 2009-03-04 | 388.60 |
| 2009-03-05 | 391.05 |
| 2009-03-06 | 389.57 |
| 2009-03-09 | 387.88 |
| 2009-03-10 | 385.23 |
| 2009-03-11 | 385.95 |
| 2009-03-12 | 386.28 |
| 2009-03-13 | 386.36 |
| 2009-03-16 | 385.32 |
| 2009-03-17 | 384.37 |
| 2009-03-18 | 391.52 |
| 2009-03-19 | 390.36 |
| 2009-03-20 | 389.98 |
| 2009-03-23 | 389.67 |
| 2009-03-24 | 390.35 |
| 2009-03-25 | 388.70 |
| 2009-03-26 | 390.21 |
| 2009-03-27 | 390.70 |
| 2009-03-30 | 391.58 |
| 2009-03-31 | 392.36 |
| 2009-04-01 | 393.18 |
| 2009-04-02 | 391.98 |
| 2009-04-03 | 389.61 |
| 2009-04-06 | 390.06 |
| 2009-04-07 | 391.40 |
| 2009-04-08 | 393.65 |
| 2009-04-09 | 393.64 |
| 2009-04-10 | . |
| 2009-04-13 | 396.68 |
| 2009-04-14 | 398.76 |
| 2009-04-15 | 400.61 |
| 2009-04-16 | 400.78 |
| 2009-04-17 | 400.93 |
| 2009-04-20 | 404.04 |
| 2009-04-21 | 403.24 |
| 2009-04-22 | 402.74 |
| 2009-04-23 | 403.84 |
| 2009-04-24 | 403.52 |
| 2009-04-27 | 405.75 |
| 2009-04-28 | 405.41 |
| 2009-04-29 | 406.06 |
| 2009-04-30 | 408.27 |
| 2009-05-01 | 409.77 |
| 2009-05-04 | 411.40 |
| 2009-05-05 | 413.45 |
| 2009-05-06 | 415.21 |
| 2009-05-07 | 415.72 |
| 2009-05-08 | 418.03 |
| 2009-05-11 | 420.67 |
| 2009-05-12 | 421.31 |
| 2009-05-13 | 422.52 |
| 2009-05-14 | 422.00 |
| 2009-05-15 | 422.20 |
| 2009-05-18 | 420.92 |
| 2009-05-19 | 421.90 |
| 2009-05-20 | 424.89 |
| 2009-05-21 | 423.24 |
| 2009-05-22 | 422.41 |
| 2009-05-25 | 422.67 |
| 2009-05-26 | 423.01 |
| 2009-05-27 | 421.74 |
| 2009-05-28 | 424.31 |
| 2009-05-29 | 430.68 |
| 2009-05-31 | 430.76 |
| 2009-06-01 | 427.09 |
| 2009-06-02 | 432.00 |
| 2009-06-03 | 435.83 |
| 2009-06-04 | 433.49 |
| 2009-06-05 | 431.31 |
| 2009-06-08 | 432.09 |
| 2009-06-09 | 433.56 |
| 2009-06-10 | 433.71 |
| 2009-06-11 | 437.07 |
| 2009-06-12 | 439.19 |
| 2009-06-15 | 441.49 |
| 2009-06-16 | 443.13 |
| 2009-06-17 | 443.65 |
| 2009-06-18 | 440.33 |
| 2009-06-19 | 442.43 |
| 2009-06-22 | 444.76 |
| 2009-06-23 | 445.79 |
| 2009-06-24 | 444.57 |
| 2009-06-25 | 447.58 |
| 2009-06-26 | 448.21 |
| 2009-06-29 | 448.32 |
| 2009-06-30 | 448.28 |
| 2009-07-01 | 448.25 |
| 2009-07-02 | 449.81 |
| 2009-07-03 | 449.90 |
| 2009-07-06 | 449.86 |
| 2009-07-07 | 451.11 |
| 2009-07-08 | 454.74 |
| 2009-07-09 | 451.57 |
| 2009-07-10 | 454.33 |
| 2009-07-13 | 453.78 |
| 2009-07-14 | 452.01 |
| 2009-07-15 | 450.11 |
| 2009-07-16 | 452.09 |
| 2009-07-17 | 451.29 |
| 2009-07-20 | 453.90 |
| 2009-07-21 | 457.38 |
| 2009-07-22 | 456.35 |
| 2009-07-23 | 454.07 |
| 2009-07-24 | 456.38 |
| 2009-07-27 | 456.79 |
| 2009-07-28 | 458.60 |
| 2009-07-29 | 460.92 |
| 2009-07-30 | 464.20 |
| 2009-07-31 | 468.80 |
| 2009-08-03 | 466.93 |
| 2009-08-04 | 467.50 |
| 2009-08-05 | 466.95 |
| 2009-08-06 | 469.38 |
| 2009-08-07 | 467.90 |
| 2009-08-10 | 471.07 |
| 2009-08-11 | 472.49 |
| 2009-08-12 | 471.46 |
| 2009-08-13 | 474.56 |
| 2009-08-14 | 475.21 |
| 2009-08-17 | 476.32 |
| 2009-08-18 | 474.96 |
| 2009-08-19 | 476.29 |
| 2009-08-20 | 476.95 |
| 2009-08-21 | 474.08 |
| 2009-08-24 | 476.63 |
| 2009-08-25 | 478.22 |
| 2009-08-26 | 479.03 |
| 2009-08-27 | 479.03 |
| 2009-08-28 | 479.95 |
| 2009-08-31 | 481.19 |
| 2009-09-01 | 481.52 |
| 2009-09-02 | 483.60 |
| 2009-09-03 | 482.79 |
| 2009-09-04 | 480.26 |
| 2009-09-07 | 480.52 |
| 2009-09-08 | 480.35 |
| 2009-09-09 | 480.67 |
| 2009-09-10 | 485.21 |
| 2009-09-11 | 485.93 |
| 2009-09-14 | 484.97 |
| 2009-09-15 | 484.91 |
| 2009-09-16 | 485.51 |
| 2009-09-17 | 488.26 |
| 2009-09-18 | 487.03 |
| 2009-09-21 | 487.33 |
| 2009-09-22 | 488.96 |
| 2009-09-23 | 490.16 |
| 2009-09-24 | 491.13 |
| 2009-09-25 | 492.53 |
| 2009-09-28 | 493.61 |
| 2009-09-29 | 493.62 |
| 2009-09-30 | 492.84 |
| 2009-10-01 | 495.12 |
| 2009-10-02 | 493.73 |
| 2009-10-05 | 494.05 |
| 2009-10-06 | 494.18 |
| 2009-10-07 | 496.64 |
| 2009-10-08 | 494.67 |
| 2009-10-09 | 491.45 |
| 2009-10-12 | 491.71 |
| 2009-10-13 | 494.17 |
| 2009-10-14 | 491.55 |
| 2009-10-15 | 490.84 |
| 2009-10-16 | 492.69 |
| 2009-10-19 | 493.76 |
| 2009-10-20 | 495.68 |
| 2009-10-21 | 494.28 |
| 2009-10-22 | 494.59 |
| 2009-10-23 | 493.74 |
| 2009-10-26 | 492.27 |
| 2009-10-27 | 495.29 |
| 2009-10-28 | 496.53 |
| 2009-10-29 | 493.96 |
| 2009-10-30 | 497.23 |
| 2009-10-31 | 497.24 |
| 2009-11-02 | 496.60 |
| 2009-11-03 | 495.23 |
| 2009-11-04 | 493.53 |
| 2009-11-05 | 494.54 |
| 2009-11-06 | 495.60 |
| 2009-11-09 | 496.31 |
| 2009-11-10 | 496.60 |
| 2009-11-11 | 496.69 |
| 2009-11-12 | 497.88 |
| 2009-11-13 | 498.66 |
| 2009-11-16 | 501.73 |
| 2009-11-17 | 502.31 |
| 2009-11-18 | 501.34 |
| 2009-11-19 | 502.28 |
| 2009-11-20 | 502.08 |
| 2009-11-23 | 502.32 |
| 2009-11-24 | 503.71 |
| 2009-11-25 | 504.51 |
| 2009-11-26 | 504.60 |
| 2009-11-27 | 506.02 |
| 2009-11-30 | 506.08 |
| 2009-12-01 | 504.33 |
| 2009-12-02 | 503.87 |
| 2009-12-03 | 503.01 |
| 2009-12-04 | 500.82 |
| 2009-12-07 | 502.70 |
| 2009-12-08 | 504.56 |
| 2009-12-09 | 504.25 |
| 2009-12-10 | 503.00 |
| 2009-12-11 | 502.75 |
| 2009-12-14 | 504.01 |
| 2009-12-15 | 503.28 |
| 2009-12-16 | 504.19 |
| 2009-12-17 | 508.15 |
| 2009-12-18 | 507.15 |
| 2009-12-21 | 504.32 |
| 2009-12-22 | 503.49 |
| 2009-12-23 | 503.73 |
| 2009-12-24 | 502.36 |
| 2009-12-25 | . |
| 2009-12-28 | 501.99 |
| 2009-12-29 | 503.56 |
| 2009-12-30 | 504.93 |
| 2009-12-31 | 503.66 |
| 2010-01-01 | . |
| 2010-01-04 | 504.68 |
| 2010-01-05 | 508.33 |
| 2010-01-06 | 508.06 |
| 2010-01-07 | 508.62 |
| 2010-01-08 | 509.95 |
| 2010-01-11 | 510.36 |
| 2010-01-12 | 513.45 |
| 2010-01-13 | 511.75 |
| 2010-01-14 | 513.65 |
| 2010-01-15 | 514.93 |
| 2010-01-18 | 515.20 |
| 2010-01-19 | 514.11 |
| 2010-01-20 | 515.46 |
| 2010-01-21 | 516.60 |
| 2010-01-22 | 516.33 |
| 2010-01-25 | 514.72 |
| 2010-01-26 | 514.54 |
| 2010-01-27 | 514.33 |
| 2010-01-28 | 513.97 |
| 2010-01-29 | 515.72 |
| 2010-01-31 | 515.80 |
| 2010-02-01 | 514.03 |
| 2010-02-02 | 514.91 |
| 2010-02-03 | 513.18 |
| 2010-02-04 | 515.29 |
| 2010-02-05 | 516.36 |
| 2010-02-08 | 514.85 |
| 2010-02-09 | 513.23 |
| 2010-02-10 | 511.40 |
| 2010-02-11 | 510.70 |
| 2010-02-12 | 511.78 |
| 2010-02-15 | 512.04 |
| 2010-02-16 | 512.72 |
| 2010-02-17 | 510.61 |
| 2010-02-18 | 509.93 |
| 2010-02-19 | 511.16 |
| 2010-02-22 | 511.41 |
| 2010-02-23 | 514.75 |
| 2010-02-24 | 514.75 |
| 2010-02-25 | 516.38 |
| 2010-02-26 | 518.16 |
| 2010-02-28 | 518.51 |
| 2010-03-01 | 517.65 |
| 2010-03-02 | 518.66 |
| 2010-03-03 | 518.49 |
| 2010-03-04 | 519.36 |
| 2010-03-05 | 517.78 |
| 2010-03-08 | 518.14 |
| 2010-03-09 | 518.86 |
| 2010-03-10 | 518.74 |
| 2010-03-11 | 519.24 |
| 2010-03-12 | 519.86 |
| 2010-03-15 | 520.32 |
| 2010-03-16 | 522.14 |
| 2010-03-17 | 522.76 |
| 2010-03-18 | 522.38 |
| 2010-03-19 | 522.35 |
| 2010-03-22 | 523.36 |
| 2010-03-23 | 523.03 |
| 2010-03-24 | 519.13 |
| 2010-03-25 | 517.89 |
| 2010-03-26 | 519.33 |
| 2010-03-29 | 519.68 |
| 2010-03-30 | 519.86 |
| 2010-03-31 | 521.32 |
| 2010-04-01 | 520.95 |
| 2010-04-02 | . |
| 2010-04-05 | 517.60 |
| 2010-04-06 | 518.46 |
| 2010-04-07 | 521.90 |
| 2010-04-08 | 521.36 |
| 2010-04-09 | 521.93 |
| 2010-04-12 | 523.65 |
| 2010-04-13 | 524.98 |
| 2010-04-14 | 524.15 |
| 2010-04-15 | 524.98 |
| 2010-04-16 | 527.50 |
| 2010-04-19 | 526.69 |
| 2010-04-20 | 527.29 |
| 2010-04-21 | 529.46 |
| 2010-04-22 | 528.64 |
| 2010-04-23 | 527.50 |
| 2010-04-26 | 527.78 |
| 2010-04-27 | 531.08 |
| 2010-04-28 | 528.30 |
| 2010-04-29 | 529.71 |
| 2010-04-30 | 531.80 |
| 2010-05-03 | 530.61 |
| 2010-05-04 | 532.99 |
| 2010-05-05 | 533.06 |
| 2010-05-06 | 535.40 |
| 2010-05-07 | 529.92 |
| 2010-05-10 | 528.72 |
| 2010-05-11 | 528.21 |
| 2010-05-12 | 528.08 |
| 2010-05-13 | 529.06 |
| 2010-05-14 | 532.06 |
| 2010-05-17 | 531.12 |
| 2010-05-18 | 533.38 |
| 2010-05-19 | 531.60 |
| 2010-05-20 | 531.19 |
| 2010-05-21 | 531.46 |
| 2010-05-24 | 529.95 |
| 2010-05-25 | 529.31 |
| 2010-05-26 | 527.43 |
| 2010-05-27 | 524.44 |
| 2010-05-28 | 526.15 |
| 2010-05-31 | 526.33 |
| 2010-06-01 | 525.93 |
| 2010-06-02 | 524.06 |
| 2010-06-03 | 523.70 |
| 2010-06-04 | 528.63 |
| 2010-06-07 | 528.22 |
| 2010-06-08 | 527.61 |
| 2010-06-09 | 526.88 |
| 2010-06-10 | 522.81 |
| 2010-06-11 | 525.87 |
| 2010-06-14 | 524.79 |
| 2010-06-15 | 524.13 |
| 2010-06-16 | 525.30 |
| 2010-06-17 | 528.42 |
| 2010-06-18 | 527.92 |
| 2010-06-21 | 528.70 |
| 2010-06-22 | 530.84 |
| 2010-06-23 | 532.11 |
| 2010-06-24 | 531.33 |
| 2010-06-25 | 531.71 |
| 2010-06-28 | 534.21 |
| 2010-06-29 | 535.53 |
| 2010-06-30 | 535.95 |
| 2010-07-01 | 536.43 |
| 2010-07-02 | 534.76 |
| 2010-07-05 | 535.03 |
| 2010-07-06 | 536.89 |
| 2010-07-07 | 535.56 |
| 2010-07-08 | 535.12 |
| 2010-07-09 | 534.68 |
| 2010-07-12 | 535.58 |
| 2010-07-13 | 534.71 |
| 2010-07-14 | 537.28 |
| 2010-07-15 | 539.75 |
| 2010-07-16 | 541.05 |
| 2010-07-19 | 540.38 |
| 2010-07-20 | 541.39 |
| 2010-07-21 | 543.56 |
| 2010-07-22 | 542.80 |
| 2010-07-23 | 541.58 |
| 2010-07-26 | 542.93 |
| 2010-07-27 | 542.64 |
| 2010-07-28 | 544.43 |
| 2010-07-29 | 545.21 |
| 2010-07-30 | 548.26 |
| 2010-07-31 | 548.27 |
| 2010-08-02 | 546.79 |
| 2010-08-03 | 548.85 |
| 2010-08-04 | 548.17 |
| 2010-08-05 | 549.22 |
| 2010-08-06 | 551.68 |
| 2010-08-09 | 551.93 |
| 2010-08-10 | 552.19 |
| 2010-08-11 | 554.30 |
| 2010-08-12 | 553.10 |
| 2010-08-13 | 554.66 |
| 2010-08-16 | 558.44 |
| 2010-08-17 | 556.75 |
| 2010-08-18 | 557.72 |
| 2010-08-19 | 559.84 |
| 2010-08-20 | 558.76 |
| 2010-08-23 | 559.01 |
| 2010-08-24 | 561.76 |
| 2010-08-25 | 559.98 |
| 2010-08-26 | 560.87 |
| 2010-08-27 | 555.84 |
| 2010-08-30 | 559.13 |
| 2010-08-31 | 560.37 |
| 2010-09-01 | 557.24 |
| 2010-09-02 | 556.24 |
| 2010-09-03 | 554.99 |
| 2010-09-06 | 555.26 |
| 2010-09-07 | 558.83 |
| 2010-09-08 | 557.46 |
| 2010-09-09 | 554.21 |
| 2010-09-10 | 554.04 |
| 2010-09-13 | 556.46 |
| 2010-09-14 | 558.90 |
| 2010-09-15 | 557.11 |
| 2010-09-16 | 556.11 |
| 2010-09-17 | 556.73 |
| 2010-09-20 | 558.19 |
| 2010-09-21 | 561.57 |
| 2010-09-22 | 562.69 |
| 2010-09-23 | 562.59 |
| 2010-09-24 | 561.12 |
| 2010-09-27 | 564.32 |
| 2010-09-28 | 566.09 |
| 2010-09-29 | 564.77 |
| 2010-09-30 | 565.11 |
| 2010-10-01 | 565.01 |
| 2010-10-04 | 566.24 |
| 2010-10-05 | 566.85 |
| 2010-10-06 | 569.68 |
| 2010-10-07 | 569.55 |
| 2010-10-08 | 569.84 |
| 2010-10-11 | 570.11 |
| 2010-10-12 | 569.10 |
| 2010-10-13 | 569.37 |
| 2010-10-14 | 567.31 |
| 2010-10-15 | 564.89 |
| 2010-10-18 | 567.65 |
| 2010-10-19 | 568.46 |
| 2010-10-20 | 568.71 |
| 2010-10-21 | 567.40 |
| 2010-10-22 | 567.51 |
| 2010-10-25 | 568.66 |
| 2010-10-26 | 566.22 |
| 2010-10-27 | 564.79 |
| 2010-10-28 | 566.04 |
| 2010-10-29 | 568.08 |
| 2010-10-31 | 568.17 |
| 2010-11-01 | 567.90 |
| 2010-11-02 | 570.08 |
| 2010-11-03 | 568.36 |
| 2010-11-04 | 572.66 |
| 2010-11-05 | 570.97 |
| 2010-11-08 | 570.67 |
| 2010-11-09 | 567.20 |
| 2010-11-10 | 567.69 |
| 2010-11-11 | 567.78 |
| 2010-11-12 | 564.64 |
| 2010-11-15 | 559.85 |
| 2010-11-16 | 562.10 |
| 2010-11-17 | 561.26 |
| 2010-11-18 | 561.10 |
| 2010-11-19 | 561.88 |
| 2010-11-22 | 563.97 |
| 2010-11-23 | 564.76 |
| 2010-11-24 | 560.34 |
| 2010-11-25 | 560.43 |
| 2010-11-26 | 562.62 |
| 2010-11-29 | 563.41 |
| 2010-11-30 | 563.78 |
| 2010-12-01 | 559.01 |
| 2010-12-02 | 558.40 |
| 2010-12-03 | 558.30 |
| 2010-12-06 | 561.42 |
| 2010-12-07 | 555.68 |
| 2010-12-08 | 554.15 |
| 2010-12-09 | 555.06 |
| 2010-12-10 | 553.92 |
| 2010-12-13 | 555.27 |
| 2010-12-14 | 550.53 |
| 2010-12-15 | 549.25 |
| 2010-12-16 | 550.39 |
| 2010-12-17 | 555.34 |
| 2010-12-20 | 554.61 |
| 2010-12-21 | 555.34 |
| 2010-12-22 | 554.82 |
| 2010-12-23 | 553.68 |
| 2010-12-24 | 553.77 |
| 2010-12-27 | 555.41 |
| 2010-12-28 | 551.82 |
| 2010-12-29 | 556.41 |
| 2010-12-30 | 555.90 |
| 2010-12-31 | 558.45 |
| 2011-01-03 | 557.83 |
| 2011-01-04 | 557.90 |
| 2011-01-05 | 554.44 |
| 2011-01-06 | 556.53 |
| 2011-01-07 | 559.12 |
| 2011-01-10 | 559.67 |
| 2011-01-11 | 559.41 |
| 2011-01-12 | 559.15 |
| 2011-01-13 | 560.96 |
| 2011-01-14 | 560.05 |
| 2011-01-17 | 560.32 |
| 2011-01-18 | 559.57 |
| 2011-01-19 | 560.79 |
| 2011-01-20 | 557.34 |
| 2011-01-21 | 559.03 |
| 2011-01-24 | 559.75 |
| 2011-01-25 | 562.43 |
| 2011-01-26 | 559.27 |
| 2011-01-27 | 560.89 |
| 2011-01-28 | 562.19 |
| 2011-01-31 | 560.81 |
| 2011-02-01 | 559.51 |
| 2011-02-02 | 558.56 |
| 2011-02-03 | 557.59 |
| 2011-02-04 | 555.29 |
| 2011-02-07 | 556.42 |
| 2011-02-08 | 554.74 |
| 2011-02-09 | 557.25 |
| 2011-02-10 | 555.14 |
| 2011-02-11 | 556.85 |
| 2011-02-14 | 558.19 |
| 2011-02-15 | 558.36 |
| 2011-02-16 | 558.34 |
| 2011-02-17 | 559.85 |
| 2011-02-18 | 559.46 |
| 2011-02-21 | 559.73 |
| 2011-02-22 | 563.26 |
| 2011-02-23 | 562.26 |
| 2011-02-24 | 563.25 |
| 2011-02-25 | 563.99 |
| 2011-02-28 | 565.30 |
| 2011-03-01 | 565.66 |
| 2011-03-02 | 564.02 |
| 2011-03-03 | 561.40 |
| 2011-03-04 | 564.02 |
| 2011-03-07 | 564.09 |
| 2011-03-08 | 562.90 |
| 2011-03-09 | 565.13 |
| 2011-03-10 | 567.11 |
| 2011-03-11 | 566.95 |
| 2011-03-14 | 568.37 |
| 2011-03-15 | 567.89 |
| 2011-03-16 | 570.76 |
| 2011-03-17 | 569.50 |
| 2011-03-18 | 569.25 |
| 2011-03-21 | 568.60 |
| 2011-03-22 | 568.72 |
| 2011-03-23 | 568.46 |
| 2011-03-24 | 567.40 |
| 2011-03-25 | 566.36 |
| 2011-03-28 | 566.59 |
| 2011-03-29 | 565.20 |
| 2011-03-30 | 566.19 |
| 2011-03-31 | 566.50 |
| 2011-04-01 | 566.94 |
| 2011-04-04 | 567.92 |
| 2011-04-05 | 566.88 |
| 2011-04-06 | 565.62 |
| 2011-04-07 | 565.54 |
| 2011-04-08 | 565.47 |
| 2011-04-11 | 565.89 |
| 2011-04-12 | 567.92 |
| 2011-04-13 | 569.07 |
| 2011-04-14 | 568.69 |
| 2011-04-15 | 571.21 |
| 2011-04-18 | 572.26 |
| 2011-04-19 | 572.87 |
| 2011-04-20 | 571.93 |
| 2011-04-21 | 571.81 |
| 2011-04-22 | . |
| 2011-04-25 | 573.20 |
| 2011-04-26 | 575.15 |
| 2011-04-27 | 573.65 |
| 2011-04-28 | 575.64 |
| 2011-04-29 | 576.53 |
| 2011-04-30 | 576.62 |
| 2011-05-02 | 577.21 |
| 2011-05-03 | 578.40 |
| 2011-05-04 | 579.39 |
| 2011-05-05 | 580.95 |
| 2011-05-06 | 581.11 |
| 2011-05-09 | 581.57 |
| 2011-05-10 | 580.23 |
| 2011-05-11 | 581.56 |
| 2011-05-12 | 579.94 |
| 2011-05-13 | 581.36 |
| 2011-05-16 | 582.85 |
| 2011-05-17 | 583.94 |
| 2011-05-18 | 582.22 |
| 2011-05-19 | 582.26 |
| 2011-05-20 | 582.87 |
| 2011-05-23 | 583.43 |
| 2011-05-24 | 583.73 |
| 2011-05-25 | 582.99 |
| 2011-05-26 | 585.10 |
| 2011-05-27 | 584.69 |
| 2011-05-30 | 584.95 |
| 2011-05-31 | 585.50 |
| 2011-06-01 | 587.84 |
| 2011-06-02 | 584.83 |
| 2011-06-03 | 585.70 |
| 2011-06-06 | 585.19 |
| 2011-06-07 | 585.25 |
| 2011-06-08 | 586.82 |
| 2011-06-09 | 585.38 |
| 2011-06-10 | 586.33 |
| 2011-06-13 | 585.54 |
| 2011-06-14 | 582.40 |
| 2011-06-15 | 586.10 |
| 2011-06-16 | 587.13 |
| 2011-06-17 | 585.86 |
| 2011-06-20 | 585.60 |
| 2011-06-21 | 585.24 |
| 2011-06-22 | 585.06 |
| 2011-06-23 | 587.17 |
| 2011-06-24 | 587.34 |
| 2011-06-27 | 584.49 |
| 2011-06-28 | 581.60 |
| 2011-06-29 | 580.65 |
| 2011-06-30 | 580.77 |
| 2011-07-01 | 580.33 |
| 2011-07-04 | 580.60 |
| 2011-07-05 | 582.40 |
| 2011-07-06 | 583.77 |
| 2011-07-07 | 583.01 |
| 2011-07-08 | 587.20 |
| 2011-07-11 | 589.74 |
| 2011-07-12 | 589.66 |
| 2011-07-13 | 590.31 |
| 2011-07-14 | 588.58 |
| 2011-07-15 | 589.09 |
| 2011-07-18 | 588.47 |
| 2011-07-19 | 589.83 |
| 2011-07-20 | 588.47 |
| 2011-07-21 | 586.74 |
| 2011-07-22 | 588.78 |
| 2011-07-25 | 587.38 |
| 2011-07-26 | 589.47 |
| 2011-07-27 | 589.17 |
| 2011-07-28 | 590.47 |
| 2011-07-29 | 595.31 |
| 2011-07-31 | 595.40 |
| 2011-08-01 | 597.60 |
| 2011-08-02 | 601.81 |
| 2011-08-03 | 602.30 |
| 2011-08-04 | 605.66 |
| 2011-08-05 | 600.76 |
| 2011-08-08 | 601.39 |
| 2011-08-09 | 603.96 |
| 2011-08-10 | 603.24 |
| 2011-08-11 | 593.76 |
| 2011-08-12 | 597.87 |
| 2011-08-15 | 596.28 |
| 2011-08-16 | 599.01 |
| 2011-08-17 | 600.73 |
| 2011-08-18 | 602.00 |
| 2011-08-19 | 601.62 |
| 2011-08-22 | 600.66 |
| 2011-08-23 | 596.66 |
| 2011-08-24 | 591.09 |
| 2011-08-25 | 592.31 |
| 2011-08-26 | 593.27 |
| 2011-08-29 | 590.74 |
| 2011-08-30 | 594.50 |
| 2011-08-31 | 594.34 |
| 2011-09-01 | 597.31 |
| 2011-09-02 | 601.61 |
| 2011-09-05 | 601.88 |
| 2011-09-06 | 601.04 |
| 2011-09-07 | 598.93 |
| 2011-09-08 | 600.45 |
| 2011-09-09 | 601.33 |
| 2011-09-12 | 599.12 |
| 2011-09-13 | 596.10 |
| 2011-09-14 | 595.74 |
| 2011-09-15 | 593.38 |
| 2011-09-16 | 593.93 |
| 2011-09-19 | 597.52 |
| 2011-09-20 | 596.98 |
| 2011-09-21 | 599.66 |
| 2011-09-22 | 599.88 |
| 2011-09-23 | 594.64 |
| 2011-09-26 | 590.79 |
| 2011-09-27 | 587.59 |
| 2011-09-28 | 588.04 |
| 2011-09-29 | 589.76 |
| 2011-09-30 | 590.69 |
| 2011-10-03 | 593.77 |
| 2011-10-04 | 589.81 |
| 2011-10-05 | 586.05 |
| 2011-10-06 | 585.25 |
| 2011-10-07 | 583.95 |
| 2011-10-10 | 584.23 |
| 2011-10-11 | 583.20 |
| 2011-10-12 | 583.62 |
| 2011-10-13 | 586.86 |
| 2011-10-14 | 586.68 |
| 2011-10-17 | 589.87 |
| 2011-10-18 | 590.50 |
| 2011-10-19 | 592.50 |
| 2011-10-20 | 592.38 |
| 2011-10-21 | 592.75 |
| 2011-10-24 | 593.39 |
| 2011-10-25 | 598.31 |
| 2011-10-26 | 596.46 |
| 2011-10-27 | 594.52 |
| 2011-10-28 | 598.63 |
| 2011-10-31 | 602.90 |
| 2011-11-01 | 605.98 |
| 2011-11-02 | 605.84 |
| 2011-11-03 | 603.93 |
| 2011-11-04 | 604.89 |
| 2011-11-07 | 606.48 |
| 2011-11-08 | 603.75 |
| 2011-11-09 | 604.70 |
| 2011-11-10 | 601.19 |
| 2011-11-11 | 601.28 |
| 2011-11-14 | 601.34 |
| 2011-11-15 | 599.55 |
| 2011-11-16 | 599.90 |
| 2011-11-17 | 600.66 |
| 2011-11-18 | 598.73 |
| 2011-11-21 | 598.53 |
| 2011-11-22 | 597.94 |
| 2011-11-23 | 599.32 |
| 2011-11-24 | 599.41 |
| 2011-11-25 | 596.14 |
| 2011-11-28 | 596.70 |
| 2011-11-29 | 594.90 |
| 2011-11-30 | 592.64 |
| 2011-12-01 | 591.56 |
| 2011-12-02 | 595.83 |
| 2011-12-05 | 597.36 |
| 2011-12-06 | 595.93 |
| 2011-12-07 | 598.61 |
| 2011-12-08 | 599.43 |
| 2011-12-09 | 596.39 |
| 2011-12-12 | 597.70 |
| 2011-12-13 | 599.20 |
| 2011-12-14 | 601.03 |
| 2011-12-15 | 600.48 |
| 2011-12-16 | 602.57 |
| 2011-12-19 | 604.04 |
| 2011-12-20 | 600.50 |
| 2011-12-21 | 598.89 |
| 2011-12-22 | 599.70 |
| 2011-12-23 | 596.87 |
| 2011-12-26 | . |
| 2011-12-27 | 598.05 |
| 2011-12-28 | 602.33 |
| 2011-12-29 | 602.67 |
| 2011-12-30 | 603.80 |
| 2011-12-31 | 603.82 |
| 2012-01-02 | . |
| 2012-01-03 | 602.23 |
| 2012-01-04 | 601.79 |
| 2012-01-05 | 602.21 |
| 2012-01-06 | 603.89 |
| 2012-01-09 | 604.29 |
| 2012-01-10 | 604.67 |
| 2012-01-11 | 606.72 |
| 2012-01-12 | 606.45 |
| 2012-01-13 | 608.88 |
| 2012-01-16 | 609.16 |
| 2012-01-17 | 609.77 |
| 2012-01-18 | 608.56 |
| 2012-01-19 | 607.41 |
| 2012-01-20 | 606.37 |
| 2012-01-23 | 606.11 |
| 2012-01-24 | 606.87 |
| 2012-01-25 | 608.98 |
| 2012-01-26 | 612.79 |
| 2012-01-27 | 614.62 |
| 2012-01-30 | 616.69 |
| 2012-01-31 | 618.37 |
| 2012-02-01 | 617.44 |
| 2012-02-02 | 618.70 |
| 2012-02-03 | 615.95 |
| 2012-02-06 | 618.61 |
| 2012-02-07 | 617.43 |
| 2012-02-08 | 618.30 |
| 2012-02-09 | 617.55 |
| 2012-02-10 | 619.96 |
| 2012-02-13 | 618.88 |
| 2012-02-14 | 621.51 |
| 2012-02-15 | 621.16 |
| 2012-02-16 | 618.87 |
| 2012-02-17 | 619.02 |
| 2012-02-20 | 619.30 |
| 2012-02-21 | 618.70 |
| 2012-02-22 | 620.80 |
| 2012-02-23 | 621.98 |
| 2012-02-24 | 623.18 |
| 2012-02-27 | 625.57 |
| 2012-02-28 | 626.16 |
| 2012-02-29 | 626.02 |
| 2012-03-01 | 624.69 |
| 2012-03-02 | 627.11 |
| 2012-03-05 | 626.52 |
| 2012-03-06 | 627.04 |
| 2012-03-07 | 625.84 |
| 2012-03-08 | 624.76 |
| 2012-03-09 | 624.45 |
| 2012-03-12 | 625.26 |
| 2012-03-13 | 623.02 |
| 2012-03-14 | 618.35 |
| 2012-03-15 | 618.77 |
| 2012-03-16 | 619.13 |
| 2012-03-19 | 617.18 |
| 2012-03-20 | 617.71 |
| 2012-03-21 | 620.53 |
| 2012-03-22 | 621.00 |
| 2012-03-23 | 622.22 |
| 2012-03-26 | 622.18 |
| 2012-03-27 | 623.98 |
| 2012-03-28 | 623.86 |
| 2012-03-29 | 624.78 |
| 2012-03-30 | 622.71 |
| 2012-03-31 | 622.73 |
| 2012-04-02 | 623.40 |
| 2012-04-03 | 620.74 |
| 2012-04-04 | 621.60 |
| 2012-04-05 | 623.09 |
| 2012-04-06 | . |
| 2012-04-09 | 626.97 |
| 2012-04-10 | 627.64 |
| 2012-04-11 | 625.82 |
| 2012-04-12 | 625.49 |
| 2012-04-13 | 627.50 |
| 2012-04-16 | 628.54 |
| 2012-04-17 | 627.64 |
| 2012-04-18 | 628.52 |
| 2012-04-19 | 629.23 |
| 2012-04-20 | 628.69 |
| 2012-04-23 | 629.73 |
| 2012-04-24 | 628.78 |
| 2012-04-25 | 628.29 |
| 2012-04-26 | 629.10 |
| 2012-04-27 | 630.15 |
| 2012-04-30 | 630.89 |
| 2012-05-01 | 629.95 |
| 2012-05-02 | 631.75 |
| 2012-05-03 | 632.25 |
| 2012-05-04 | 633.64 |
| 2012-05-07 | 633.78 |
| 2012-05-08 | 634.84 |
| 2012-05-09 | 633.88 |
| 2012-05-10 | 633.45 |
| 2012-05-11 | 634.72 |
| 2012-05-14 | 635.12 |
| 2012-05-15 | 634.60 |
| 2012-05-16 | 633.57 |
| 2012-05-17 | 633.54 |
| 2012-05-18 | 631.37 |
| 2012-05-21 | 630.25 |
| 2012-05-22 | 628.24 |
| 2012-05-23 | 630.15 |
| 2012-05-24 | 628.54 |
| 2012-05-25 | 629.02 |
| 2012-05-28 | 629.30 |
| 2012-05-29 | 629.73 |
| 2012-05-30 | 632.14 |
| 2012-05-31 | 633.23 |
| 2012-06-01 | 635.26 |
| 2012-06-04 | 633.19 |
| 2012-06-05 | 631.90 |
| 2012-06-06 | 630.05 |
| 2012-06-07 | 630.92 |
| 2012-06-08 | 631.24 |
| 2012-06-11 | 633.01 |
| 2012-06-12 | 630.72 |
| 2012-06-13 | 632.74 |
| 2012-06-14 | 632.53 |
| 2012-06-15 | 633.82 |
| 2012-06-18 | 634.33 |
| 2012-06-19 | 633.89 |
| 2012-06-20 | 634.14 |
| 2012-06-21 | 635.91 |
| 2012-06-22 | 634.11 |
| 2012-06-25 | 636.56 |
| 2012-06-26 | 635.72 |
| 2012-06-27 | 635.93 |
| 2012-06-28 | 637.09 |
| 2012-06-29 | 635.24 |
| 2012-06-30 | 635.33 |
| 2012-07-02 | 639.00 |
| 2012-07-03 | 637.86 |
| 2012-07-04 | 637.95 |
| 2012-07-05 | 639.35 |
| 2012-07-06 | 641.39 |
| 2012-07-09 | 642.94 |
| 2012-07-10 | 644.09 |
| 2012-07-11 | 644.69 |
| 2012-07-12 | 645.67 |
| 2012-07-13 | 645.66 |
| 2012-07-16 | 647.71 |
| 2012-07-17 | 647.61 |
| 2012-07-18 | 649.83 |
| 2012-07-19 | 649.71 |
| 2012-07-20 | 651.73 |
| 2012-07-23 | 652.04 |
| 2012-07-24 | 653.02 |
| 2012-07-25 | 652.95 |
| 2012-07-26 | 652.82 |
| 2012-07-27 | 650.04 |
| 2012-07-30 | 653.05 |
| 2012-07-31 | 653.99 |
| 2012-08-01 | 652.78 |
| 2012-08-02 | 654.97 |
| 2012-08-03 | 652.00 |
| 2012-08-06 | 653.75 |
| 2012-08-07 | 651.77 |
| 2012-08-08 | 651.61 |
| 2012-08-09 | 651.53 |
| 2012-08-10 | 653.00 |
| 2012-08-13 | 652.56 |
| 2012-08-14 | 650.30 |
| 2012-08-15 | 647.35 |
| 2012-08-16 | 646.43 |
| 2012-08-17 | 647.41 |
| 2012-08-20 | 648.02 |
| 2012-08-21 | 648.86 |
| 2012-08-22 | 652.05 |
| 2012-08-23 | 653.80 |
| 2012-08-24 | 653.35 |
| 2012-08-27 | 654.74 |
| 2012-08-28 | 655.31 |
| 2012-08-29 | 654.59 |
| 2012-08-30 | 655.58 |
| 2012-08-31 | 657.77 |
| 2012-09-03 | 658.05 |
| 2012-09-04 | 657.49 |
| 2012-09-05 | 657.15 |
| 2012-09-06 | 654.93 |
| 2012-09-07 | 656.01 |
| 2012-09-10 | 655.91 |
| 2012-09-11 | 656.28 |
| 2012-09-12 | 654.93 |
| 2012-09-13 | 655.56 |
| 2012-09-14 | 654.51 |
| 2012-09-17 | 656.83 |
| 2012-09-18 | 658.11 |
| 2012-09-19 | 659.59 |
| 2012-09-20 | 659.86 |
| 2012-09-21 | 660.53 |
| 2012-09-24 | 662.03 |
| 2012-09-25 | 663.04 |
| 2012-09-26 | 664.54 |
| 2012-09-27 | 663.79 |
| 2012-09-28 | 664.24 |
| 2012-09-30 | 664.42 |
| 2012-10-01 | 665.50 |
| 2012-10-02 | 666.54 |
| 2012-10-03 | 666.81 |
| 2012-10-04 | 666.23 |
| 2012-10-05 | 664.79 |
| 2012-10-08 | 665.07 |
| 2012-10-09 | 666.51 |
| 2012-10-10 | 668.16 |
| 2012-10-11 | 669.93 |
| 2012-10-12 | 671.41 |
| 2012-10-15 | 672.52 |
| 2012-10-16 | 672.05 |
| 2012-10-17 | 670.94 |
| 2012-10-18 | 671.55 |
| 2012-10-19 | 673.63 |
| 2012-10-22 | 672.87 |
| 2012-10-23 | 672.89 |
| 2012-10-24 | 672.57 |
| 2012-10-25 | 670.91 |
| 2012-10-26 | 673.10 |
| 2012-10-29 | 674.67 |
| 2012-10-30 | . |
| 2012-10-31 | 675.77 |
| 2012-11-01 | 674.42 |
| 2012-11-02 | 673.98 |
| 2012-11-05 | 675.57 |
| 2012-11-06 | 673.50 |
| 2012-11-07 | 675.81 |
| 2012-11-08 | 676.99 |
| 2012-11-09 | 676.33 |
| 2012-11-12 | 676.61 |
| 2012-11-13 | 675.94 |
| 2012-11-14 | 675.48 |
| 2012-11-15 | 674.53 |
| 2012-11-16 | 674.51 |
| 2012-11-19 | 673.50 |
| 2012-11-20 | 672.06 |
| 2012-11-21 | 671.38 |
| 2012-11-22 | 671.47 |
| 2012-11-23 | 671.38 |
| 2012-11-26 | 672.84 |
| 2012-11-27 | 673.69 |
| 2012-11-28 | 674.33 |
| 2012-11-29 | 674.36 |
| 2012-11-30 | 674.78 |
| 2012-12-03 | 674.52 |
| 2012-12-04 | 675.42 |
| 2012-12-05 | 675.89 |
| 2012-12-06 | 676.56 |
| 2012-12-07 | 675.13 |
| 2012-12-10 | 675.94 |
| 2012-12-11 | 675.01 |
| 2012-12-12 | 673.55 |
| 2012-12-13 | 673.14 |
| 2012-12-14 | 674.31 |
| 2012-12-17 | 672.67 |
| 2012-12-18 | 670.63 |
| 2012-12-19 | 672.68 |
| 2012-12-20 | 673.02 |
| 2012-12-21 | 675.15 |
| 2012-12-24 | 674.55 |
| 2012-12-25 | . |
| 2012-12-26 | 675.02 |
| 2012-12-27 | 677.12 |
| 2012-12-28 | 677.33 |
| 2012-12-31 | 676.13 |
| 2013-01-01 | . |
| 2013-01-02 | 674.54 |
| 2013-01-03 | 673.59 |
| 2013-01-04 | 674.09 |
| 2013-01-07 | 675.15 |
| 2013-01-08 | 676.26 |
| 2013-01-09 | 677.06 |
| 2013-01-10 | 676.11 |
| 2013-01-11 | 676.96 |
| 2013-01-14 | 677.42 |
| 2013-01-15 | 678.08 |
| 2013-01-16 | 678.15 |
| 2013-01-17 | 676.53 |
| 2013-01-18 | 677.90 |
| 2013-01-21 | 678.17 |
| 2013-01-22 | 678.57 |
| 2013-01-23 | 678.42 |
| 2013-01-24 | 678.15 |
| 2013-01-25 | 674.84 |
| 2013-01-28 | 674.13 |
| 2013-01-29 | 673.45 |
| 2013-01-30 | 672.32 |
| 2013-01-31 | 672.49 |
| 2013-02-01 | 671.59 |
| 2013-02-04 | 672.53 |
| 2013-02-05 | 670.97 |
| 2013-02-06 | 672.27 |
| 2013-02-07 | 672.91 |
| 2013-02-08 | 672.83 |
| 2013-02-11 | 673.33 |
| 2013-02-12 | 672.10 |
| 2013-02-13 | 671.17 |
| 2013-02-14 | 673.00 |
| 2013-02-15 | 672.61 |
| 2013-02-18 | 672.88 |
| 2013-02-19 | 671.84 |
| 2013-02-20 | 672.08 |
| 2013-02-21 | 673.46 |
| 2013-02-22 | 674.08 |
| 2013-02-25 | 676.89 |
| 2013-02-26 | 676.87 |
| 2013-02-27 | 676.04 |
| 2013-02-28 | 677.08 |
| 2013-03-01 | 678.11 |
| 2013-03-04 | 677.46 |
| 2013-03-05 | 677.24 |
| 2013-03-06 | 675.97 |
| 2013-03-07 | 674.35 |
| 2013-03-08 | 672.65 |
| 2013-03-11 | 672.99 |
| 2013-03-12 | 674.45 |
| 2013-03-13 | 674.53 |
| 2013-03-14 | 673.97 |
| 2013-03-15 | 675.28 |
| 2013-03-18 | 676.52 |
| 2013-03-19 | 678.22 |
| 2013-03-20 | 676.89 |
| 2013-03-21 | 677.08 |
| 2013-03-22 | 677.46 |
| 2013-03-25 | 677.69 |
| 2013-03-26 | 677.74 |
| 2013-03-27 | 679.00 |
| 2013-03-28 | 678.27 |
| 2013-03-29 | . |
| 2013-03-31 | 678.45 |
| 2013-04-01 | 679.23 |
| 2013-04-02 | 678.75 |
| 2013-04-03 | 680.68 |
| 2013-04-04 | 683.43 |
| 2013-04-05 | 687.05 |
| 2013-04-08 | 686.25 |
| 2013-04-09 | 685.98 |
| 2013-04-10 | 684.14 |
| 2013-04-11 | 684.92 |
| 2013-04-12 | 687.61 |
| 2013-04-15 | 688.34 |
| 2013-04-16 | 687.73 |
| 2013-04-17 | 687.99 |
| 2013-04-18 | 688.43 |
| 2013-04-19 | 687.79 |
| 2013-04-22 | 688.37 |
| 2013-04-23 | 688.69 |
| 2013-04-24 | 689.06 |
| 2013-04-25 | 688.84 |
| 2013-04-26 | 690.77 |
| 2013-04-29 | 690.66 |
| 2013-04-30 | 690.84 |
| 2013-05-01 | 692.74 |
| 2013-05-02 | 693.46 |
| 2013-05-03 | 689.56 |
| 2013-05-06 | 689.02 |
| 2013-05-07 | 689.08 |
| 2013-05-08 | 690.10 |
| 2013-05-09 | 689.80 |
| 2013-05-10 | 686.51 |
| 2013-05-13 | 685.48 |
| 2013-05-14 | 684.63 |
| 2013-05-15 | 685.08 |
| 2013-05-16 | 688.05 |
| 2013-05-17 | 685.13 |
| 2013-05-20 | 684.97 |
| 2013-05-21 | 685.62 |
| 2013-05-22 | 683.20 |
| 2013-05-23 | 683.11 |
| 2013-05-24 | 683.62 |
| 2013-05-27 | 683.89 |
| 2013-05-28 | 679.37 |
| 2013-05-29 | 678.17 |
| 2013-05-30 | 677.55 |
| 2013-05-31 | 675.35 |
| 2013-06-03 | 675.55 |
| 2013-06-04 | 674.24 |
| 2013-06-05 | 673.35 |
| 2013-06-06 | 673.41 |
| 2013-06-07 | 670.41 |
| 2013-06-10 | 668.30 |
| 2013-06-11 | 666.66 |
| 2013-06-12 | 665.43 |
| 2013-06-13 | 667.46 |
| 2013-06-14 | 670.52 |
| 2013-06-17 | 669.40 |
| 2013-06-18 | 668.42 |
| 2013-06-19 | 663.92 |
| 2013-06-20 | 655.65 |
| 2013-06-21 | 652.05 |
| 2013-06-24 | 647.82 |
| 2013-06-25 | 646.98 |
| 2013-06-26 | 649.57 |
| 2013-06-27 | 652.45 |
| 2013-06-28 | 653.60 |
| 2013-06-30 | 653.78 |
| 2013-07-01 | 654.20 |
| 2013-07-02 | 655.48 |
| 2013-07-03 | 653.93 |
| 2013-07-04 | 654.02 |
| 2013-07-05 | 646.92 |
| 2013-07-08 | 649.64 |
| 2013-07-09 | 650.74 |
| 2013-07-10 | 649.75 |
| 2013-07-11 | 653.99 |
| 2013-07-12 | 653.76 |
| 2013-07-15 | 656.12 |
| 2013-07-16 | 657.88 |
| 2013-07-17 | 659.74 |
| 2013-07-18 | 659.32 |
| 2013-07-19 | 661.65 |
| 2013-07-22 | 662.83 |
| 2013-07-23 | 662.35 |
| 2013-07-24 | 659.72 |
| 2013-07-25 | 658.86 |
| 2013-07-26 | 660.47 |
| 2013-07-29 | 659.41 |
| 2013-07-30 | 658.97 |
| 2013-07-31 | 659.00 |
| 2013-08-01 | 655.00 |
| 2013-08-02 | 658.59 |
| 2013-08-05 | 657.34 |
| 2013-08-06 | 657.20 |
| 2013-08-07 | 658.29 |
| 2013-08-08 | 659.04 |
| 2013-08-09 | 659.11 |
| 2013-08-12 | 658.26 |
| 2013-08-13 | 654.70 |
| 2013-08-14 | 654.75 |
| 2013-08-15 | 652.64 |
| 2013-08-16 | 650.23 |
| 2013-08-19 | 648.05 |
| 2013-08-20 | 649.67 |
| 2013-08-21 | 647.82 |
| 2013-08-22 | 646.57 |
| 2013-08-23 | 649.63 |
| 2013-08-26 | 650.72 |
| 2013-08-27 | 653.38 |
| 2013-08-28 | 651.26 |
| 2013-08-29 | 652.79 |
| 2013-08-30 | . |
| 2013-09-02 | 653.53 |
| 2013-09-03 | 650.18 |
| 2013-09-04 | 648.89 |
| 2013-09-05 | 645.60 |
| 2013-09-06 | 646.91 |
| 2013-09-09 | 648.77 |
| 2013-09-10 | 646.82 |
| 2013-09-11 | 648.38 |
| 2013-09-12 | 649.09 |
| 2013-09-13 | 649.30 |
| 2013-09-16 | 650.46 |
| 2013-09-17 | 651.47 |
| 2013-09-18 | 655.96 |
| 2013-09-19 | 656.30 |
| 2013-09-20 | 657.39 |
| 2013-09-23 | 658.07 |
| 2013-09-24 | 660.34 |
| 2013-09-25 | 661.54 |
| 2013-09-26 | 660.34 |
| 2013-09-27 | 660.56 |
| 2013-09-30 | 659.85 |
| 2013-10-01 | 659.04 |
| 2013-10-02 | 660.26 |
| 2013-10-03 | 661.04 |
| 2013-10-04 | 660.04 |
| 2013-10-07 | 661.11 |
| 2013-10-08 | 661.14 |
| 2013-10-09 | 660.76 |
| 2013-10-10 | 660.81 |
| 2013-10-11 | 661.80 |
| 2013-10-14 | 662.08 |
| 2013-10-15 | 661.25 |
| 2013-10-16 | 663.79 |
| 2013-10-17 | 667.28 |
| 2013-10-18 | 668.23 |
| 2013-10-21 | 667.88 |
| 2013-10-22 | 671.27 |
| 2013-10-23 | 672.28 |
| 2013-10-24 | 671.11 |
| 2013-10-25 | 671.91 |
| 2013-10-28 | 671.90 |
| 2013-10-29 | 672.05 |
| 2013-10-30 | 671.92 |
| 2013-10-31 | 671.88 |
| 2013-11-01 | 669.45 |
| 2013-11-04 | 669.73 |
| 2013-11-05 | 667.45 |
| 2013-11-06 | 667.74 |
| 2013-11-07 | 669.11 |
| 2013-11-08 | 664.16 |
| 2013-11-11 | 664.44 |
| 2013-11-12 | 663.10 |
| 2013-11-13 | 664.51 |
| 2013-11-14 | 666.53 |
| 2013-11-15 | 666.85 |
| 2013-11-18 | 669.34 |
| 2013-11-19 | 668.09 |
| 2013-11-20 | 665.47 |
| 2013-11-21 | 666.00 |
| 2013-11-22 | 667.61 |
| 2013-11-25 | 668.37 |
| 2013-11-26 | 670.35 |
| 2013-11-27 | 669.38 |
| 2013-11-28 | 669.47 |
| 2013-11-29 | 669.52 |
| 2013-11-30 | 669.61 |
| 2013-12-02 | 667.53 |
| 2013-12-03 | 668.41 |
| 2013-12-04 | 666.00 |
| 2013-12-05 | 665.67 |
| 2013-12-06 | 665.53 |
| 2013-12-09 | 666.97 |
| 2013-12-10 | 669.93 |
| 2013-12-11 | 668.62 |
| 2013-12-12 | 667.92 |
| 2013-12-13 | 668.79 |
| 2013-12-16 | 668.93 |
| 2013-12-17 | 670.53 |
| 2013-12-18 | 669.72 |
| 2013-12-19 | 669.60 |
| 2013-12-20 | 671.76 |
| 2013-12-23 | 671.10 |
| 2013-12-24 | 669.24 |
| 2013-12-25 | . |
| 2013-12-26 | 668.94 |
| 2013-12-27 | 668.65 |
| 2013-12-30 | 670.61 |
| 2013-12-31 | 669.69 |
| 2014-01-01 | . |
| 2014-01-02 | 670.97 |
| 2014-01-03 | 670.87 |
| 2014-01-06 | 672.82 |
| 2014-01-07 | 673.77 |
| 2014-01-08 | 671.77 |
| 2014-01-09 | 672.95 |
| 2014-01-10 | 676.65 |
| 2014-01-13 | 678.13 |
| 2014-01-14 | 676.76 |
| 2014-01-15 | 676.53 |
| 2014-01-16 | 678.07 |
| 2014-01-17 | 678.73 |
| 2014-01-20 | 679.00 |
| 2014-01-21 | 679.39 |
| 2014-01-22 | 678.03 |
| 2014-01-23 | 680.60 |
| 2014-01-24 | 680.25 |
| 2014-01-27 | 679.02 |
| 2014-01-28 | 680.00 |
| 2014-01-29 | 681.93 |
| 2014-01-30 | 681.21 |
| 2014-01-31 | 681.64 |
| 2014-02-03 | 684.57 |
| 2014-02-04 | 683.12 |
| 2014-02-05 | 681.68 |
| 2014-02-06 | 681.38 |
| 2014-02-07 | 682.83 |
| 2014-02-10 | 683.33 |
| 2014-02-11 | 682.70 |
| 2014-02-12 | 681.56 |
| 2014-02-13 | 684.33 |
| 2014-02-14 | 684.36 |
| 2014-02-17 | 684.64 |
| 2014-02-18 | 686.14 |
| 2014-02-19 | 685.37 |
| 2014-02-20 | 684.58 |
| 2014-02-21 | 685.73 |
| 2014-02-24 | 685.70 |
| 2014-02-25 | 687.99 |
| 2014-02-26 | 689.18 |
| 2014-02-27 | 690.74 |
| 2014-02-28 | 691.22 |
| 2014-03-03 | 692.41 |
| 2014-03-04 | 689.87 |
| 2014-03-05 | 689.85 |
| 2014-03-06 | 688.45 |
| 2014-03-07 | 686.36 |
| 2014-03-10 | 686.33 |
| 2014-03-11 | 687.06 |
| 2014-03-12 | 687.78 |
| 2014-03-13 | 690.22 |
| 2014-03-14 | 689.87 |
| 2014-03-17 | 688.56 |
| 2014-03-18 | 689.59 |
| 2014-03-19 | 687.25 |
| 2014-03-20 | 687.17 |
| 2014-03-21 | 688.70 |
| 2014-03-24 | 689.76 |
| 2014-03-25 | 690.16 |
| 2014-03-26 | 692.09 |
| 2014-03-27 | 693.69 |
| 2014-03-28 | 692.67 |
| 2014-03-31 | 692.81 |
| 2014-04-01 | 692.34 |
| 2014-04-02 | 690.99 |
| 2014-04-03 | 691.89 |
| 2014-04-04 | 694.71 |
| 2014-04-07 | 696.28 |
| 2014-04-08 | 697.06 |
| 2014-04-09 | 697.08 |
| 2014-04-10 | 699.88 |
| 2014-04-11 | 700.48 |
| 2014-04-14 | 699.96 |
| 2014-04-15 | 700.41 |
| 2014-04-16 | 700.26 |
| 2014-04-17 | 697.96 |
| 2014-04-18 | . |
| 2014-04-21 | 698.23 |
| 2014-04-22 | 698.83 |
| 2014-04-23 | 700.49 |
| 2014-04-24 | 700.72 |
| 2014-04-25 | 701.36 |
| 2014-04-28 | 700.95 |
| 2014-04-29 | 700.41 |
| 2014-04-30 | 702.25 |
| 2014-05-01 | 704.45 |
| 2014-05-02 | 705.49 |
| 2014-05-05 | 704.71 |
| 2014-05-06 | 705.85 |
| 2014-05-07 | 706.15 |
| 2014-05-08 | 707.02 |
| 2014-05-09 | 705.95 |
| 2014-05-12 | 704.81 |
| 2014-05-13 | 706.89 |
| 2014-05-14 | 710.03 |
| 2014-05-15 | 711.53 |
| 2014-05-16 | 710.91 |
| 2014-05-19 | 710.51 |
| 2014-05-20 | 711.28 |
| 2014-05-21 | 709.94 |
| 2014-05-22 | 709.21 |
| 2014-05-23 | 710.47 |
| 2014-05-26 | 710.75 |
| 2014-05-27 | 711.88 |
| 2014-05-28 | 715.38 |
| 2014-05-29 | 715.30 |
| 2014-05-30 | 714.92 |
| 2014-05-31 | 714.94 |
| 2014-06-02 | 712.18 |
| 2014-06-03 | 709.92 |
| 2014-06-04 | 709.49 |
| 2014-06-05 | 710.39 |
| 2014-06-06 | 710.93 |
| 2014-06-09 | 710.95 |
| 2014-06-10 | 710.33 |
| 2014-06-11 | 710.17 |
| 2014-06-12 | 712.27 |
| 2014-06-13 | 711.58 |
| 2014-06-16 | 711.93 |
| 2014-06-17 | 709.78 |
| 2014-06-18 | 711.23 |
| 2014-06-19 | 711.31 |
| 2014-06-20 | 711.57 |
| 2014-06-23 | 712.20 |
| 2014-06-24 | 714.16 |
| 2014-06-25 | 715.26 |
| 2014-06-26 | 716.74 |
| 2014-06-27 | 716.25 |
| 2014-06-30 | 717.16 |
| 2014-07-01 | 715.04 |
| 2014-07-02 | 712.45 |
| 2014-07-03 | 711.75 |
| 2014-07-04 | 711.84 |
| 2014-07-07 | 713.46 |
| 2014-07-08 | 715.75 |
| 2014-07-09 | 716.53 |
| 2014-07-10 | 716.65 |
| 2014-07-11 | 717.35 |
| 2014-07-14 | 716.43 |
| 2014-07-15 | 716.35 |
| 2014-07-16 | 716.72 |
| 2014-07-17 | 718.60 |
| 2014-07-18 | 718.05 |
| 2014-07-21 | 718.48 |
| 2014-07-22 | 719.19 |
| 2014-07-23 | 719.45 |
| 2014-07-24 | 717.84 |
| 2014-07-25 | 719.58 |
| 2014-07-28 | 718.77 |
| 2014-07-29 | 720.00 |
| 2014-07-30 | 716.45 |
| 2014-07-31 | 716.01 |
| 2014-08-01 | 716.63 |
| 2014-08-04 | 717.12 |
| 2014-08-05 | 717.13 |
| 2014-08-06 | 716.75 |
| 2014-08-07 | 718.51 |
| 2014-08-08 | 718.40 |
| 2014-08-11 | 718.64 |
| 2014-08-12 | 717.94 |
| 2014-08-13 | 719.42 |
| 2014-08-14 | 721.17 |
| 2014-08-15 | 723.49 |
| 2014-08-18 | 721.80 |
| 2014-08-19 | 721.23 |
| 2014-08-20 | 720.66 |
| 2014-08-21 | 721.97 |
| 2014-08-22 | 722.74 |
| 2014-08-25 | 723.68 |
| 2014-08-26 | 723.93 |
| 2014-08-27 | 725.67 |
| 2014-08-28 | 726.92 |
| 2014-08-29 | 726.50 |
| 2014-08-31 | 726.60 |
| 2014-09-01 | 726.69 |
| 2014-09-02 | 723.32 |
| 2014-09-03 | 724.13 |
| 2014-09-04 | 722.43 |
| 2014-09-05 | 721.75 |
| 2014-09-08 | 721.78 |
| 2014-09-09 | 720.46 |
| 2014-09-10 | 718.33 |
| 2014-09-11 | 718.58 |
| 2014-09-12 | 714.83 |
| 2014-09-15 | 715.42 |
| 2014-09-16 | 715.12 |
| 2014-09-17 | 714.59 |
| 2014-09-18 | 714.21 |
| 2014-09-19 | 716.36 |
| 2014-09-22 | 717.36 |
| 2014-09-23 | 718.42 |
| 2014-09-24 | 716.82 |
| 2014-09-25 | 718.67 |
| 2014-09-26 | 717.07 |
| 2014-09-29 | 717.58 |
| 2014-09-30 | 716.44 |
| 2014-10-01 | 720.36 |
| 2014-10-02 | 718.88 |
| 2014-10-03 | 719.41 |
| 2014-10-06 | 720.93 |
| 2014-10-07 | 723.82 |
| 2014-10-08 | 723.99 |
| 2014-10-09 | 724.25 |
| 2014-10-10 | 724.36 |
| 2014-10-13 | 724.64 |
| 2014-10-14 | 728.06 |
| 2014-10-15 | 730.34 |
| 2014-10-16 | 727.48 |
| 2014-10-17 | 726.71 |
| 2014-10-20 | 727.67 |
| 2014-10-21 | 727.15 |
| 2014-10-22 | 726.46 |
| 2014-10-23 | 724.31 |
| 2014-10-24 | 724.23 |
| 2014-10-27 | 725.09 |
| 2014-10-28 | 724.08 |
| 2014-10-29 | 723.55 |
| 2014-10-30 | 723.67 |
| 2014-10-31 | 722.70 |
| 2014-11-03 | 722.19 |
| 2014-11-04 | 721.87 |
| 2014-11-05 | 721.40 |
| 2014-11-06 | 719.93 |
| 2014-11-07 | 721.77 |
| 2014-11-10 | 720.21 |
| 2014-11-11 | 720.31 |
| 2014-11-12 | 720.06 |
| 2014-11-13 | 720.18 |
| 2014-11-14 | 719.98 |
| 2014-11-17 | 718.60 |
| 2014-11-18 | 718.75 |
| 2014-11-19 | 717.21 |
| 2014-11-20 | 717.92 |
| 2014-11-21 | 720.14 |
| 2014-11-24 | 720.85 |
| 2014-11-25 | 723.17 |
| 2014-11-26 | 724.47 |
| 2014-11-27 | 724.56 |
| 2014-11-28 | 725.50 |
| 2014-11-30 | 725.69 |
| 2014-12-01 | 723.42 |
| 2014-12-02 | 720.33 |
| 2014-12-03 | 719.94 |
| 2014-12-04 | 721.00 |
| 2014-12-05 | 718.94 |
| 2014-12-08 | 720.14 |
| 2014-12-09 | 719.93 |
| 2014-12-10 | 720.69 |
| 2014-12-11 | 719.70 |
| 2014-12-12 | 720.96 |
| 2014-12-15 | 718.65 |
| 2014-12-16 | 717.92 |
| 2014-12-17 | 716.14 |
| 2014-12-18 | 716.44 |
| 2014-12-19 | 718.30 |
| 2014-12-22 | 720.13 |
| 2014-12-23 | 716.66 |
| 2014-12-24 | 717.02 |
| 2014-12-25 | . |
| 2014-12-26 | 717.67 |
| 2014-12-29 | 719.75 |
| 2014-12-30 | 720.65 |
| 2014-12-31 | 721.26 |
| 2015-01-01 | . |
| 2015-01-02 | 723.39 |
| 2015-01-05 | 725.38 |
| 2015-01-06 | 727.55 |
| 2015-01-07 | 728.32 |
| 2015-01-08 | 726.51 |
| 2015-01-09 | 728.33 |
| 2015-01-12 | 730.48 |
| 2015-01-13 | 730.53 |
| 2015-01-14 | 731.38 |
| 2015-01-15 | 733.60 |
| 2015-01-16 | . |
| 2015-01-19 | 731.44 |
| 2015-01-20 | 732.47 |
| 2015-01-21 | 730.75 |
| 2015-01-22 | 729.88 |
| 2015-01-23 | 733.74 |
| 2015-01-26 | 733.74 |
| 2015-01-27 | 733.79 |
| 2015-01-28 | 737.95 |
| 2015-01-29 | 736.19 |
| 2015-01-30 | 738.53 |
| 2015-01-31 | 738.55 |
| 2015-02-02 | 738.96 |
| 2015-02-03 | 735.21 |
| 2015-02-04 | 735.32 |
| 2015-02-05 | 735.09 |
| 2015-02-06 | 731.33 |
| 2015-02-09 | 731.75 |
| 2015-02-10 | 729.80 |
| 2015-02-11 | 729.96 |
| 2015-02-12 | 730.89 |
| 2015-02-13 | 729.79 |
| 2015-02-16 | 730.07 |
| 2015-02-17 | 725.91 |
| 2015-02-18 | 729.97 |
| 2015-02-19 | 728.54 |
| 2015-02-20 | 728.46 |
| 2015-02-23 | 731.98 |
| 2015-02-24 | 735.40 |
| 2015-02-25 | 736.21 |
| 2015-02-26 | 734.86 |
| 2015-02-27 | 735.54 |
| 2015-02-28 | 735.82 |
| 2015-03-02 | 732.58 |
| 2015-03-03 | 731.60 |
| 2015-03-04 | 731.58 |
| 2015-03-05 | 732.36 |
| 2015-03-06 | 727.21 |
| 2015-03-09 | 728.95 |
| 2015-03-10 | 730.98 |
| 2015-03-11 | 731.56 |
| 2015-03-12 | 731.91 |
| 2015-03-13 | 730.39 |
| 2015-03-16 | 729.71 |
| 2015-03-17 | 731.07 |
| 2015-03-18 | 734.94 |
| 2015-03-19 | 734.65 |
| 2015-03-20 | 736.97 |
| 2015-03-23 | 737.93 |
| 2015-03-24 | 739.96 |
| 2015-03-25 | 738.27 |
| 2015-03-26 | 734.18 |
| 2015-03-27 | 737.36 |
| 2015-03-30 | 736.96 |
| 2015-03-31 | 738.26 |
| 2015-04-01 | 741.34 |
| 2015-04-02 | 740.05 |
| 2015-04-03 | . |
| 2015-04-06 | 740.10 |
| 2015-04-07 | 741.85 |
| 2015-04-08 | 742.73 |
| 2015-04-09 | 740.00 |
| 2015-04-10 | 740.42 |
| 2015-04-13 | 741.23 |
| 2015-04-14 | 742.83 |
| 2015-04-15 | 742.97 |
| 2015-04-16 | 743.62 |
| 2015-04-17 | 744.83 |
| 2015-04-20 | 742.65 |
| 2015-04-21 | 742.02 |
| 2015-04-22 | 739.57 |
| 2015-04-23 | 740.49 |
| 2015-04-24 | 741.98 |
| 2015-04-27 | 742.22 |
| 2015-04-28 | 739.41 |
| 2015-04-29 | 735.89 |
| 2015-04-30 | 735.01 |
| 2015-05-01 | 731.74 |
| 2015-05-04 | 730.89 |
| 2015-05-05 | 729.14 |
| 2015-05-06 | 726.56 |
| 2015-05-07 | 728.77 |
| 2015-05-08 | 730.25 |
| 2015-05-11 | 725.35 |
| 2015-05-12 | 725.31 |
| 2015-05-13 | 724.52 |
| 2015-05-14 | 725.82 |
| 2015-05-15 | 730.61 |
| 2015-05-18 | 727.13 |
| 2015-05-19 | 725.55 |
| 2015-05-20 | 725.31 |
| 2015-05-21 | 727.82 |
| 2015-05-22 | 726.35 |
| 2015-05-25 | . |
| 2015-05-26 | 730.35 |
| 2015-05-27 | 730.48 |
| 2015-05-28 | 730.13 |
| 2015-05-29 | 731.18 |
| 2015-05-31 | 731.28 |
| 2015-06-01 | 726.53 |
| 2015-06-02 | 723.28 |
| 2015-06-03 | 719.71 |
| 2015-06-04 | 722.00 |
| 2015-06-05 | 718.26 |
| 2015-06-08 | 719.06 |
| 2015-06-09 | 716.68 |
| 2015-06-10 | 713.99 |
| 2015-06-11 | 717.99 |
| 2015-06-12 | 718.05 |
| 2015-06-15 | 718.46 |
| 2015-06-16 | 719.58 |
| 2015-06-17 | 719.73 |
| 2015-06-18 | 717.61 |
| 2015-06-19 | 720.96 |
| 2015-06-22 | 717.32 |
| 2015-06-23 | 715.43 |
| 2015-06-24 | 717.27 |
| 2015-06-25 | 716.42 |
| 2015-06-26 | 712.97 |
| 2015-06-29 | 718.29 |
| 2015-06-30 | 717.99 |
| 2015-07-01 | 714.97 |
| 2015-07-02 | 716.13 |
| 2015-07-03 | 716.22 |
| 2015-07-06 | 721.02 |
| 2015-07-07 | 722.42 |
| 2015-07-08 | 722.96 |
| 2015-07-09 | 718.75 |
| 2015-07-10 | 714.06 |
| 2015-07-13 | 714.06 |
| 2015-07-14 | 714.80 |
| 2015-07-15 | 716.71 |
| 2015-07-16 | 716.89 |
| 2015-07-17 | 717.60 |
| 2015-07-20 | 716.34 |
| 2015-07-21 | 717.39 |
| 2015-07-22 | 717.87 |
| 2015-07-23 | 719.34 |
| 2015-07-24 | 718.49 |
| 2015-07-27 | 719.12 |
| 2015-07-28 | 718.00 |
| 2015-07-29 | 717.38 |
| 2015-07-30 | 718.25 |
| 2015-07-31 | 720.16 |
| 2015-08-03 | 722.48 |
| 2015-08-04 | 719.96 |
| 2015-08-05 | 717.42 |
| 2015-08-06 | 717.97 |
| 2015-08-07 | 720.09 |
| 2015-08-10 | 717.14 |
| 2015-08-11 | 720.68 |
| 2015-08-12 | 719.55 |
| 2015-08-13 | 717.04 |
| 2015-08-14 | 717.00 |
| 2015-08-17 | 719.00 |
| 2015-08-18 | 716.47 |
| 2015-08-19 | 718.04 |
| 2015-08-20 | 719.26 |
| 2015-08-21 | 719.24 |
| 2015-08-24 | 718.72 |
| 2015-08-25 | 713.23 |
| 2015-08-26 | 710.66 |
| 2015-08-27 | 712.84 |
| 2015-08-28 | 713.10 |
| 2015-08-31 | 712.44 |
| 2015-09-01 | 713.13 |
| 2015-09-02 | 712.24 |
| 2015-09-03 | 713.94 |
| 2015-09-04 | 716.12 |
| 2015-09-07 | 716.39 |
| 2015-09-08 | 714.12 |
| 2015-09-09 | 715.75 |
| 2015-09-10 | 714.10 |
| 2015-09-11 | 715.53 |
| 2015-09-14 | 715.66 |
| 2015-09-15 | 711.12 |
| 2015-09-16 | 710.72 |
| 2015-09-17 | 714.64 |
| 2015-09-18 | 718.66 |
| 2015-09-21 | 715.01 |
| 2015-09-22 | 718.02 |
| 2015-09-23 | 717.04 |
| 2015-09-24 | 716.52 |
| 2015-09-25 | 714.04 |
| 2015-09-28 | 714.57 |
| 2015-09-29 | 714.01 |
| 2015-09-30 | 713.47 |
| 2015-10-01 | 713.57 |
| 2015-10-02 | 715.51 |
| 2015-10-05 | 714.11 |
| 2015-10-06 | 716.44 |
| 2015-10-07 | 717.38 |
| 2015-10-08 | 715.41 |
| 2015-10-09 | 717.04 |
| 2015-10-12 | 717.32 |
| 2015-10-13 | 719.18 |
| 2015-10-14 | 721.63 |
| 2015-10-15 | 720.28 |
| 2015-10-16 | 720.93 |
| 2015-10-19 | 720.96 |
| 2015-10-20 | 719.55 |
| 2015-10-21 | 721.69 |
| 2015-10-22 | 722.80 |
| 2015-10-23 | 721.65 |
| 2015-10-26 | 723.52 |
| 2015-10-27 | 723.82 |
| 2015-10-28 | 721.52 |
| 2015-10-29 | 717.95 |
| 2015-10-30 | 718.87 |
| 2015-10-31 | 718.89 |
| 2015-11-02 | 718.01 |
| 2015-11-03 | 716.93 |
| 2015-11-04 | 717.27 |
| 2015-11-05 | 716.91 |
| 2015-11-06 | 713.29 |
| 2015-11-09 | 712.78 |
| 2015-11-10 | 713.42 |
| 2015-11-11 | 713.51 |
| 2015-11-12 | 712.80 |
| 2015-11-13 | 713.49 |
| 2015-11-16 | 713.42 |
| 2015-11-17 | 714.32 |
| 2015-11-18 | 713.99 |
| 2015-11-19 | 715.28 |
| 2015-11-20 | 714.61 |
| 2015-11-23 | 715.10 |
| 2015-11-24 | 714.94 |
| 2015-11-25 | 715.01 |
| 2015-11-26 | 715.11 |
| 2015-11-27 | 715.30 |
| 2015-11-30 | 715.53 |
| 2015-12-01 | 718.05 |
| 2015-12-02 | 717.13 |
| 2015-12-03 | 710.38 |
| 2015-12-04 | 712.90 |
| 2015-12-07 | 714.69 |
| 2015-12-08 | 712.10 |
| 2015-12-09 | 713.34 |
| 2015-12-10 | 711.46 |
| 2015-12-11 | 713.37 |
| 2015-12-14 | 707.62 |
| 2015-12-15 | 706.49 |
| 2015-12-16 | 705.74 |
| 2015-12-17 | 707.52 |
| 2015-12-18 | 707.99 |
| 2015-12-21 | 707.52 |
| 2015-12-22 | 706.00 |
| 2015-12-23 | 705.19 |
| 2015-12-24 | 706.32 |
| 2015-12-25 | . |
| 2015-12-28 | 707.45 |
| 2015-12-29 | 704.22 |
| 2015-12-30 | 704.49 |
| 2015-12-31 | 705.45 |
| 2016-01-01 | . |
| 2016-01-04 | 706.84 |
| 2016-01-05 | 706.64 |
| 2016-01-06 | 709.45 |
| 2016-01-07 | 709.48 |
| 2016-01-08 | 709.71 |
| 2016-01-11 | 708.10 |
| 2016-01-12 | 709.52 |
| 2016-01-13 | 710.77 |
| 2016-01-14 | 706.80 |
| 2016-01-15 | 706.61 |
| 2016-01-18 | 706.89 |
| 2016-01-19 | 705.90 |
| 2016-01-20 | 703.66 |
| 2016-01-21 | 702.48 |
| 2016-01-22 | 702.54 |
| 2016-01-25 | 702.92 |
| 2016-01-26 | 703.35 |
| 2016-01-27 | 702.88 |
| 2016-01-28 | 702.79 |
| 2016-01-29 | 704.37 |
| 2016-01-31 | 704.46 |
| 2016-02-01 | 702.26 |
| 2016-02-02 | 705.14 |
| 2016-02-03 | 703.54 |
| 2016-02-04 | 704.41 |
| 2016-02-05 | 704.90 |
| 2016-02-08 | 707.61 |
| 2016-02-09 | 705.74 |
| 2016-02-10 | 706.20 |
| 2016-02-11 | 705.61 |
| 2016-02-12 | 701.52 |
| 2016-02-15 | 701.79 |
| 2016-02-16 | 701.17 |
| 2016-02-17 | 700.74 |
| 2016-02-18 | 704.22 |
| 2016-02-19 | 704.78 |
| 2016-02-22 | 705.22 |
| 2016-02-23 | 706.47 |
| 2016-02-24 | 706.35 |
| 2016-02-25 | 708.62 |
| 2016-02-26 | 706.95 |
| 2016-02-29 | 709.37 |
| 2016-03-01 | 707.42 |
| 2016-03-02 | 709.00 |
| 2016-03-03 | 711.33 |
| 2016-03-04 | 711.38 |
| 2016-03-07 | 712.63 |
| 2016-03-08 | 716.36 |
| 2016-03-09 | 715.13 |
| 2016-03-10 | 715.75 |
| 2016-03-11 | 716.17 |
| 2016-03-14 | 719.08 |
| 2016-03-15 | 720.31 |
| 2016-03-16 | 721.43 |
| 2016-03-17 | 724.82 |
| 2016-03-18 | 727.88 |
| 2016-03-21 | 726.93 |
| 2016-03-22 | 727.73 |
| 2016-03-23 | 731.29 |
| 2016-03-24 | 729.97 |
| 2016-03-25 | . |
| 2016-03-28 | 731.20 |
| 2016-03-29 | 733.58 |
| 2016-03-30 | 733.24 |
| 2016-03-31 | 735.59 |
| 2016-04-01 | 735.50 |
| 2016-04-04 | 736.86 |
| 2016-04-05 | 739.05 |
| 2016-04-06 | 738.25 |
| 2016-04-07 | 741.00 |
| 2016-04-08 | 739.49 |
| 2016-04-11 | 740.02 |
| 2016-04-12 | 738.46 |
| 2016-04-13 | 740.79 |
| 2016-04-14 | 741.08 |
| 2016-04-15 | 743.16 |
| 2016-04-18 | 742.90 |
| 2016-04-19 | 744.22 |
| 2016-04-20 | 742.86 |
| 2016-04-21 | 743.90 |
| 2016-04-22 | 744.07 |
| 2016-04-25 | 743.76 |
| 2016-04-26 | 743.38 |
| 2016-04-27 | 746.47 |
| 2016-04-28 | 748.18 |
| 2016-04-29 | 749.52 |
| 2016-04-30 | 749.61 |
| 2016-05-02 | 747.84 |
| 2016-05-03 | 750.15 |
| 2016-05-04 | 750.18 |
| 2016-05-05 | 751.52 |
| 2016-05-06 | 749.78 |
| 2016-05-09 | 750.37 |
| 2016-05-10 | 750.46 |
| 2016-05-11 | 751.46 |
| 2016-05-12 | 749.84 |
| 2016-05-13 | 751.94 |
| 2016-05-16 | 749.93 |
| 2016-05-17 | 750.07 |
| 2016-05-18 | 745.05 |
| 2016-05-19 | 746.24 |
| 2016-05-20 | 746.05 |
| 2016-05-23 | 746.26 |
| 2016-05-24 | 745.86 |
| 2016-05-25 | 745.63 |
| 2016-05-26 | 748.62 |
| 2016-05-27 | 748.40 |
| 2016-05-30 | 748.67 |
| 2016-05-31 | 749.11 |
| 2016-06-01 | 748.75 |
| 2016-06-02 | 750.36 |
| 2016-06-03 | 754.77 |
| 2016-06-06 | 754.59 |
| 2016-06-07 | 755.75 |
| 2016-06-08 | 757.05 |
| 2016-06-09 | 758.50 |
| 2016-06-10 | 759.80 |
| 2016-06-13 | 760.07 |
| 2016-06-14 | 758.81 |
| 2016-06-15 | 759.49 |
| 2016-06-16 | 760.21 |
| 2016-06-17 | 758.40 |
| 2016-06-20 | 757.91 |
| 2016-06-21 | 757.47 |
| 2016-06-22 | 758.60 |
| 2016-06-23 | 757.39 |
| 2016-06-24 | 760.79 |
| 2016-06-27 | 765.50 |
| 2016-06-28 | 765.69 |
| 2016-06-29 | 766.64 |
| 2016-06-30 | 766.99 |
| 2016-07-01 | 769.70 |
| 2016-07-04 | 769.97 |
| 2016-07-05 | 775.13 |
| 2016-07-06 | 774.89 |
| 2016-07-07 | 776.07 |
| 2016-07-08 | 778.44 |
| 2016-07-11 | 777.59 |
| 2016-07-12 | 775.59 |
| 2016-07-13 | 778.47 |
| 2016-07-14 | 776.46 |
| 2016-07-15 | 774.24 |
| 2016-07-18 | 774.90 |
| 2016-07-19 | 776.36 |
| 2016-07-20 | 775.90 |
| 2016-07-21 | 776.71 |
| 2016-07-22 | 777.09 |
| 2016-07-25 | 776.99 |
| 2016-07-26 | 776.72 |
| 2016-07-27 | 778.78 |
| 2016-07-28 | 778.37 |
| 2016-07-29 | 780.18 |
| 2016-07-31 | 780.27 |
| 2016-08-01 | 778.28 |
| 2016-08-02 | 775.65 |
| 2016-08-03 | 775.16 |
| 2016-08-04 | 777.82 |
| 2016-08-05 | 775.04 |
| 2016-08-08 | 776.20 |
| 2016-08-09 | 779.09 |
| 2016-08-10 | 781.34 |
| 2016-08-11 | 778.63 |
| 2016-08-12 | 781.63 |
| 2016-08-15 | 780.76 |
| 2016-08-16 | 780.11 |
| 2016-08-17 | 781.44 |
| 2016-08-18 | 783.14 |
| 2016-08-19 | 781.74 |
| 2016-08-22 | 784.17 |
| 2016-08-23 | 784.31 |
| 2016-08-24 | 784.35 |
| 2016-08-25 | 783.42 |
| 2016-08-26 | 781.05 |
| 2016-08-29 | 785.04 |
| 2016-08-30 | 784.56 |
| 2016-08-31 | 784.39 |
| 2016-09-01 | 784.34 |
| 2016-09-02 | 782.91 |
| 2016-09-05 | 783.19 |
| 2016-09-06 | 785.76 |
| 2016-09-07 | 785.80 |
| 2016-09-08 | 781.81 |
| 2016-09-09 | 778.49 |
| 2016-09-12 | 778.05 |
| 2016-09-13 | 774.56 |
| 2016-09-14 | 776.28 |
| 2016-09-15 | 775.66 |
| 2016-09-16 | 775.87 |
| 2016-09-19 | 776.63 |
| 2016-09-20 | 777.41 |
| 2016-09-21 | 778.50 |
| 2016-09-22 | 781.42 |
| 2016-09-23 | 782.47 |
| 2016-09-26 | 783.18 |
| 2016-09-27 | 784.52 |
| 2016-09-28 | 784.45 |
| 2016-09-29 | 785.33 |
| 2016-09-30 | 783.05 |
| 2016-10-03 | 782.97 |
| 2016-10-04 | 780.55 |
| 2016-10-05 | 779.80 |
| 2016-10-06 | 779.81 |
| 2016-10-07 | 780.36 |
| 2016-10-10 | 780.64 |
| 2016-10-11 | 779.98 |
| 2016-10-12 | 779.63 |
| 2016-10-13 | 781.89 |
| 2016-10-14 | 779.20 |
| 2016-10-17 | 781.11 |
| 2016-10-18 | 782.37 |
| 2016-10-19 | 783 |
| 2016-10-20 | 783.69 |
| 2016-10-21 | 783.63 |
| 2016-10-24 | 782.62 |
| 2016-10-25 | 782.91 |
| 2016-10-26 | 780.75 |
| 2016-10-27 | 778.10 |
| 2016-10-28 | 777.44 |
| 2016-10-31 | 777.89 |
| 2016-11-01 | 778.14 |
| 2016-11-02 | 777.85 |
| 2016-11-03 | 776.67 |
| 2016-11-04 | 777.68 |
| 2016-11-07 | 776.91 |
| 2016-11-08 | 775.79 |
| 2016-11-09 | 766.24 |
| 2016-11-10 | 764.85 |
| 2016-11-11 | 764.94 |
| 2016-11-14 | 759.46 |
| 2016-11-15 | 759.81 |
| 2016-11-16 | 760.80 |
| 2016-11-17 | 758.25 |
| 2016-11-18 | 755.43 |
| 2016-11-21 | 755.28 |
| 2016-11-22 | 755.95 |
| 2016-11-23 | 754.80 |
| 2016-11-24 | 754.89 |
| 2016-11-25 | 754.66 |
| 2016-11-28 | 757.14 |
| 2016-11-29 | 758.24 |
| 2016-11-30 | 756.21 |
| 2016-12-01 | 753.73 |
| 2016-12-02 | 756.16 |
| 2016-12-05 | 756.95 |
| 2016-12-06 | 756.84 |
| 2016-12-07 | 759.68 |
| 2016-12-08 | 758.09 |
| 2016-12-09 | 755.27 |
| 2016-12-12 | 755.47 |
| 2016-12-13 | 756.39 |
| 2016-12-14 | 755.50 |
| 2016-12-15 | 753.95 |
| 2016-12-16 | 753.13 |
| 2016-12-19 | 756.10 |
| 2016-12-20 | 755.23 |
| 2016-12-21 | 756.82 |
| 2016-12-22 | 756.95 |
| 2016-12-23 | 757.78 |
| 2016-12-26 | . |
| 2016-12-27 | 757.03 |
| 2016-12-28 | 759.76 |
| 2016-12-29 | 761.11 |
| 2016-12-30 | 762.89 |
| 2016-12-31 | 762.90 |
| 2017-01-02 | . |
| 2017-01-03 | 763.42 |
| 2017-01-04 | 764.17 |
| 2017-01-05 | 768.44 |
| 2017-01-06 | 766.28 |
| 2017-01-09 | 768.29 |
| 2017-01-10 | 768 |
| 2017-01-11 | 768.35 |
| 2017-01-12 | 768.80 |
| 2017-01-13 | 768.26 |
| 2017-01-16 | 768.54 |
| 2017-01-17 | 771.27 |
| 2017-01-18 | 768.32 |
| 2017-01-19 | 765.54 |
| 2017-01-20 | 765.55 |
| 2017-01-23 | 768.86 |
| 2017-01-24 | 765.88 |
| 2017-01-25 | 763.98 |
| 2017-01-26 | 765.12 |
| 2017-01-27 | 766.66 |
| 2017-01-30 | 766.42 |
| 2017-01-31 | 767.29 |
| 2017-02-01 | 766.16 |
| 2017-02-02 | 766.68 |
| 2017-02-03 | 766.15 |
| 2017-02-06 | 769.72 |
| 2017-02-07 | 770.75 |
| 2017-02-08 | 772.47 |
| 2017-02-09 | 770.20 |
| 2017-02-10 | 769.92 |
| 2017-02-13 | 769.56 |
| 2017-02-14 | 768.45 |
| 2017-02-15 | 767.28 |
| 2017-02-16 | 769.93 |
| 2017-02-17 | 771.08 |
| 2017-02-20 | 771.36 |
| 2017-02-21 | 771.49 |
| 2017-02-22 | 772.13 |
| 2017-02-23 | 773.80 |
| 2017-02-24 | 777.36 |
| 2017-02-27 | 775.90 |
| 2017-02-28 | 776.95 |
| 2017-03-01 | 772.49 |
| 2017-03-02 | 771.93 |
| 2017-03-03 | 772.33 |
| 2017-03-06 | 772.25 |
| 2017-03-07 | 770.91 |
| 2017-03-08 | 768.33 |
| 2017-03-09 | 764.95 |
| 2017-03-10 | 765.74 |
| 2017-03-13 | 764.69 |
| 2017-03-14 | 764.71 |
| 2017-03-15 | 768.95 |
| 2017-03-16 | 768.87 |
| 2017-03-17 | 770.01 |
| 2017-03-20 | 771.52 |
| 2017-03-21 | 773.32 |
| 2017-03-22 | 774.83 |
| 2017-03-23 | 774.21 |
| 2017-03-24 | 775.47 |
| 2017-03-27 | 776.64 |
| 2017-03-28 | 775.42 |
| 2017-03-29 | 776.88 |
| 2017-03-30 | 775.74 |
| 2017-03-31 | 776.38 |
| 2017-04-03 | 778.57 |
| 2017-04-04 | 778.19 |
| 2017-04-05 | 778.23 |
| 2017-04-06 | 779 |
| 2017-04-07 | 777.96 |
| 2017-04-10 | 778.96 |
| 2017-04-11 | 782.04 |
| 2017-04-12 | 782.12 |
| 2017-04-13 | 784.89 |
| 2017-04-14 | . |
| 2017-04-17 | 783.96 |
| 2017-04-18 | 787.34 |
| 2017-04-19 | 786.34 |
| 2017-04-20 | 784.75 |
| 2017-04-21 | 785.16 |
| 2017-04-24 | 784.10 |
| 2017-04-25 | 781.95 |
| 2017-04-26 | 783 |
| 2017-04-27 | 783.83 |
| 2017-04-28 | 784.68 |
| 2017-04-30 | 784.86 |
| 2017-05-01 | 782.79 |
| 2017-05-02 | 784.85 |
| 2017-05-03 | 785.14 |
| 2017-05-04 | 783.05 |
| 2017-05-05 | 783.39 |
| 2017-05-08 | 782.80 |
| 2017-05-09 | 782 |
| 2017-05-10 | 782.38 |
| 2017-05-11 | 783.36 |
| 2017-05-12 | 786.57 |
| 2017-05-15 | 786.87 |
| 2017-05-16 | 788.14 |
| 2017-05-17 | 792.84 |
| 2017-05-18 | 791.52 |
| 2017-05-19 | 791.75 |
| 2017-05-22 | 791.75 |
| 2017-05-23 | 790.45 |
| 2017-05-24 | 791.22 |
| 2017-05-25 | 791.90 |
| 2017-05-26 | 792.23 |
| 2017-05-29 | 792.51 |
| 2017-05-30 | 794.05 |
| 2017-05-31 | 794.87 |
| 2017-06-01 | 794.10 |
| 2017-06-02 | 797.08 |
| 2017-06-05 | 796.23 |
| 2017-06-06 | 798.12 |
| 2017-06-07 | 796.96 |
| 2017-06-08 | 796.10 |
| 2017-06-09 | 796 |
| 2017-06-12 | 795.71 |
| 2017-06-13 | 796.37 |
| 2017-06-14 | 800.53 |
| 2017-06-15 | 799.55 |
| 2017-06-16 | 799.86 |
| 2017-06-19 | 799.18 |
| 2017-06-20 | 800.97 |
| 2017-06-21 | 800.97 |
| 2017-06-22 | 800.81 |
| 2017-06-23 | 801.29 |
| 2017-06-26 | 802.50 |
| 2017-06-27 | 800.20 |
| 2017-06-28 | 799.53 |
| 2017-06-29 | 798.01 |
| 2017-06-30 | 796.96 |
| 2017-07-03 | 795.60 |
| 2017-07-04 | 795.70 |
| 2017-07-05 | 796.57 |
| 2017-07-06 | 795.03 |
| 2017-07-07 | 794.20 |
| 2017-07-10 | 795.62 |
| 2017-07-11 | 796.11 |
| 2017-07-12 | 798.28 |
| 2017-07-13 | 797.51 |
| 2017-07-14 | 798.89 |
| 2017-07-17 | 800.16 |
| 2017-07-18 | 802.66 |
| 2017-07-19 | 803.01 |
| 2017-07-20 | 803.71 |
| 2017-07-21 | 805.55 |
| 2017-07-24 | 804.75 |
| 2017-07-25 | 801.45 |
| 2017-07-26 | 803.63 |
| 2017-07-27 | 802.75 |
| 2017-07-28 | 804.13 |
| 2017-07-31 | 804.04 |
| 2017-08-01 | 806.40 |
| 2017-08-02 | 806.16 |
| 2017-08-03 | 807.48 |
| 2017-08-04 | 805.18 |
| 2017-08-07 | 805.68 |
| 2017-08-08 | 803.91 |
| 2017-08-09 | 804.93 |
| 2017-08-10 | 805.11 |
| 2017-08-11 | 804.84 |
| 2017-08-14 | 804.34 |
| 2017-08-15 | 802.74 |
| 2017-08-16 | 805 |
| 2017-08-17 | 806.02 |
| 2017-08-18 | 805.97 |
| 2017-08-21 | 806.70 |
| 2017-08-22 | 805.38 |
| 2017-08-23 | 807.36 |
| 2017-08-24 | 806.38 |
| 2017-08-25 | 807.63 |
| 2017-08-28 | 808.32 |
| 2017-08-29 | 808.83 |
| 2017-08-30 | 808.65 |
| 2017-08-31 | 810.02 |
| 2017-09-01 | 808.31 |
| 2017-09-04 | 808.59 |
| 2017-09-05 | 812.76 |
| 2017-09-06 | 810.54 |
| 2017-09-07 | 812.78 |
| 2017-09-08 | 812.35 |
| 2017-09-11 | 809.50 |
| 2017-09-12 | 808.07 |
| 2017-09-13 | 807.73 |
| 2017-09-14 | 808.43 |
| 2017-09-15 | 808.97 |
| 2017-09-18 | 808.39 |
| 2017-09-19 | 808.81 |
| 2017-09-20 | 808.06 |
| 2017-09-21 | 808.31 |
| 2017-09-22 | 809 |
| 2017-09-25 | 811.31 |
| 2017-09-26 | 811.20 |
| 2017-09-27 | 807.75 |
| 2017-09-28 | 808.78 |
| 2017-09-29 | 809.45 |
| 2017-09-30 | 809.55 |
| 2017-10-02 | 809.90 |
| 2017-10-03 | 810.92 |
| 2017-10-04 | 811.01 |
| 2017-10-05 | 810.40 |
| 2017-10-06 | 809.60 |
| 2017-10-09 | 809.89 |
| 2017-10-10 | 811.41 |
| 2017-10-11 | 811.22 |
| 2017-10-12 | 811.85 |
| 2017-10-13 | 814.06 |
| 2017-10-16 | 813.23 |
| 2017-10-17 | 813.91 |
| 2017-10-18 | 812.16 |
| 2017-10-19 | 813.29 |
| 2017-10-20 | 810.83 |
| 2017-10-23 | 811.96 |
| 2017-10-24 | 811.08 |
| 2017-10-25 | 809.27 |
| 2017-10-26 | 809.17 |
| 2017-10-27 | 810.41 |
| 2017-10-30 | 813.55 |
| 2017-10-31 | 813.06 |
| 2017-11-01 | 813.14 |
| 2017-11-02 | 814.17 |
| 2017-11-03 | 814.18 |
| 2017-11-06 | 815.09 |
| 2017-11-07 | 815.22 |
| 2017-11-08 | 814.21 |
| 2017-11-09 | 812.75 |
| 2017-11-10 | 808.90 |
| 2017-11-13 | 809.21 |
| 2017-11-14 | 809.73 |
| 2017-11-15 | 810.87 |
| 2017-11-16 | 810.30 |
| 2017-11-17 | 811.16 |
| 2017-11-20 | 811.10 |
| 2017-11-21 | 812.61 |
| 2017-11-22 | 814.61 |
| 2017-11-23 | 814.70 |
| 2017-11-24 | 813.96 |
| 2017-11-27 | 814.88 |
| 2017-11-28 | 814.84 |
| 2017-11-29 | 812.93 |
| 2017-11-30 | 811.79 |
| 2017-12-01 | 814.92 |
| 2017-12-04 | 814.58 |
| 2017-12-05 | 816.35 |
| 2017-12-06 | 817.35 |
| 2017-12-07 | 814.87 |
| 2017-12-08 | 814.90 |
| 2017-12-11 | 815.20 |
| 2017-12-12 | 814.95 |
| 2017-12-13 | 817.86 |
| 2017-12-14 | 818.58 |
| 2017-12-15 | 818.95 |
| 2017-12-18 | 817.31 |
| 2017-12-19 | 813.89 |
| 2017-12-20 | 812.12 |
| 2017-12-21 | 813.82 |
| 2017-12-22 | 813.58 |
| 2017-12-25 | . |
| 2017-12-26 | 815.23 |
| 2017-12-27 | 818.39 |
| 2017-12-28 | 817.83 |
| 2017-12-29 | 818.91 |
| 2017-12-31 | 819.00 |
| 2018-01-01 | . |
| 2018-01-02 | 815.95 |
| 2018-01-03 | 817.12 |
| 2018-01-04 | 817.06 |
| 2018-01-05 | 816.43 |
| 2018-01-08 | 816.77 |
| 2018-01-09 | 814.44 |
| 2018-01-10 | 814.90 |
| 2018-01-11 | 816.62 |
| 2018-01-12 | 816.69 |
| 2018-01-15 | 816.97 |
| 2018-01-16 | 818.05 |
| 2018-01-17 | 816.49 |
| 2018-01-18 | 814.71 |
| 2018-01-19 | 813.18 |
| 2018-01-22 | 812.35 |
| 2018-01-23 | 814.25 |
| 2018-01-24 | 813.15 |
| 2018-01-25 | 816.12 |
| 2018-01-26 | 815.02 |
| 2018-01-29 | 814.06 |
| 2018-01-30 | 812.64 |
| 2018-01-31 | 813.80 |
| 2018-02-01 | 811.67 |
| 2018-02-02 | 807.90 |
| 2018-02-05 | 809.80 |
| 2018-02-06 | 809.51 |
| 2018-02-07 | 806.65 |
| 2018-02-08 | 805.01 |
| 2018-02-09 | 803.05 |
| 2018-02-12 | 802.36 |
| 2018-02-13 | 801.11 |
| 2018-02-14 | 798.13 |
| 2018-02-15 | 800.31 |
| 2018-02-16 | 801.24 |
| 2018-02-19 | 801.53 |
| 2018-02-20 | 800.51 |
| 2018-02-21 | 797.92 |
| 2018-02-22 | 798.89 |
| 2018-02-23 | 800.51 |
| 2018-02-26 | 801.51 |
| 2018-02-27 | 799.53 |
| 2018-02-28 | 801.07 |
| 2018-03-01 | 802.28 |
| 2018-03-02 | 799.14 |
| 2018-03-05 | 798.71 |
| 2018-03-06 | 799.78 |
| 2018-03-07 | 798.83 |
| 2018-03-08 | 799.52 |
| 2018-03-09 | 798.00 |
| 2018-03-12 | 798.78 |
| 2018-03-13 | 799.20 |
| 2018-03-14 | 800.49 |
| 2018-03-15 | 799.20 |
| 2018-03-16 | 798.59 |
| 2018-03-19 | 798.70 |
| 2018-03-20 | 796.59 |
| 2018-03-21 | 795.24 |
| 2018-03-22 | 797.33 |
| 2018-03-23 | 796.54 |
| 2018-03-26 | 796.33 |
| 2018-03-27 | 799.14 |
| 2018-03-28 | 799.60 |
| 2018-03-29 | 801.90 |
| 2018-03-30 | . |
| 2018-03-31 | 802.00 |
| 2018-04-02 | 802.46 |
| 2018-04-03 | 800.25 |
| 2018-04-04 | 800.11 |
| 2018-04-05 | 799.23 |
| 2018-04-06 | 802.43 |
| 2018-04-09 | 802.48 |
| 2018-04-10 | 802.53 |
| 2018-04-11 | 803.07 |
| 2018-04-12 | 801.66 |
| 2018-04-13 | 802.07 |
| 2018-04-16 | 802.47 |
| 2018-04-17 | 803.56 |
| 2018-04-18 | 800.61 |
| 2018-04-19 | 797.59 |
| 2018-04-20 | 795.52 |
| 2018-04-23 | 794.66 |
| 2018-04-24 | 793.68 |
| 2018-04-25 | 791.07 |
| 2018-04-26 | 792.41 |
| 2018-04-27 | 794.06 |
| 2018-04-30 | 794.85 |
| 2018-05-01 | 792.15 |
| 2018-05-02 | 792.13 |
| 2018-05-03 | 792.18 |
| 2018-05-04 | 791.67 |
| 2018-05-07 | 791.59 |
| 2018-05-08 | 790.58 |
| 2018-05-09 | 789.47 |
| 2018-05-10 | 791.67 |
| 2018-05-11 | 792.75 |
| 2018-05-14 | 792.57 |
| 2018-05-15 | 788.09 |
| 2018-05-16 | 787.56 |
| 2018-05-17 | 786.48 |
| 2018-05-18 | 788.08 |
| 2018-05-21 | 788.26 |
| 2018-05-22 | 788.35 |
| 2018-05-23 | 790.86 |
| 2018-05-24 | 792.42 |
| 2018-05-25 | 794.37 |
| 2018-05-28 | 794.66 |
| 2018-05-29 | 800.39 |
| 2018-05-30 | 796.42 |
| 2018-05-31 | 797.10 |
| 2018-06-01 | 793.94 |
| 2018-06-04 | 792.60 |
| 2018-06-05 | 793.14 |
| 2018-06-06 | 790.08 |
| 2018-06-07 | 792.03 |
| 2018-06-08 | 791.48 |
| 2018-06-11 | 790.49 |
| 2018-06-12 | 790.70 |
| 2018-06-13 | 790.04 |
| 2018-06-14 | 791.88 |
| 2018-06-15 | 792.80 |
| 2018-06-18 | 792.03 |
| 2018-06-19 | 792.41 |
| 2018-06-20 | 790.43 |
| 2018-06-21 | 790.25 |
| 2018-06-22 | 789.98 |
| 2018-06-25 | 790.63 |
| 2018-06-26 | 790.44 |
| 2018-06-27 | 793.13 |
| 2018-06-28 | 791.83 |
| 2018-06-29 | 792.25 |
| 2018-06-30 | 792.34 |
| 2018-07-02 | 791.67 |
| 2018-07-03 | 793.59 |
| 2018-07-04 | 793.69 |
| 2018-07-05 | 794.62 |
| 2018-07-06 | 795.96 |
| 2018-07-09 | 796.02 |
| 2018-07-10 | 796.63 |
| 2018-07-11 | 797.97 |
| 2018-07-12 | 798.32 |
| 2018-07-13 | 799.96 |
| 2018-07-16 | 799.20 |
| 2018-07-17 | 798.92 |
| 2018-07-18 | 798.59 |
| 2018-07-19 | 800.06 |
| 2018-07-20 | 797.81 |
| 2018-07-23 | 794.89 |
| 2018-07-24 | 797.30 |
| 2018-07-25 | 798.60 |
| 2018-07-26 | 797.89 |
| 2018-07-27 | 799.31 |
| 2018-07-30 | 798.85 |
| 2018-07-31 | 800.13 |
| 2018-08-01 | 798.08 |
| 2018-08-02 | 798.87 |
| 2018-08-03 | 800.91 |
| 2018-08-06 | 802.21 |
| 2018-08-07 | 800.77 |
| 2018-08-08 | 800.23 |
| 2018-08-09 | 801.14 |
| 2018-08-10 | 803.33 |
| 2018-08-13 | 801.52 |
| 2018-08-14 | 801.24 |
| 2018-08-15 | 803.04 |
| 2018-08-16 | 802.92 |
| 2018-08-17 | 803.14 |
| 2018-08-20 | 805.88 |
| 2018-08-21 | 805.00 |
| 2018-08-22 | 805.45 |
| 2018-08-23 | 805.53 |
| 2018-08-24 | 805.23 |
| 2018-08-27 | 804.54 |
| 2018-08-28 | 803.03 |
| 2018-08-29 | 803.24 |
| 2018-08-30 | 803.75 |
| 2018-08-31 | 803.44 |
| 2018-09-03 | 803.73 |
| 2018-09-04 | 800.60 |
| 2018-09-05 | 800.80 |
| 2018-09-06 | 802.64 |
| 2018-09-07 | 799.77 |
| 2018-09-10 | 800.69 |
| 2018-09-11 | 799.30 |
| 2018-09-12 | 800.59 |
| 2018-09-13 | 801.42 |
| 2018-09-14 | 800.62 |
| 2018-09-17 | 800.83 |
| 2018-09-18 | 798.51 |
| 2018-09-19 | 797.09 |
| 2018-09-20 | 798.87 |
| 2018-09-21 | 799.63 |
| 2018-09-24 | 799.37 |
| 2018-09-25 | 798.70 |
| 2018-09-26 | 801.00 |
| 2018-09-27 | 801.78 |
| 2018-09-28 | 802.13 |
| 2018-09-30 | 802.33 |
| 2018-10-01 | 801.03 |
| 2018-10-02 | 802.61 |
| 2018-10-03 | 798.21 |
| 2018-10-04 | 795.85 |
| 2018-10-05 | 793.65 |
| 2018-10-08 | 793.94 |
| 2018-10-09 | 795.11 |
| 2018-10-10 | 794.11 |
| 2018-10-11 | 796.50 |
| 2018-10-12 | 796.15 |
| 2018-10-15 | 795.35 |
| 2018-10-16 | 795.82 |
| 2018-10-17 | 794.41 |
| 2018-10-18 | 794.07 |
| 2018-10-19 | 792.41 |
| 2018-10-22 | 792.39 |
| 2018-10-23 | 792.07 |
| 2018-10-24 | 794.37 |
| 2018-10-25 | 792.55 |
| 2018-10-26 | 793.96 |
| 2018-10-29 | 793.71 |
| 2018-10-30 | 791.31 |
| 2018-10-31 | 789.58 |
| 2018-11-01 | 789.84 |
| 2018-11-02 | 787.30 |
| 2018-11-05 | 788.48 |
| 2018-11-06 | 789.28 |
| 2018-11-07 | 790.40 |
| 2018-11-08 | 789.78 |
| 2018-11-09 | 790.95 |
| 2018-11-12 | 791.25 |
| 2018-11-13 | 790.92 |
| 2018-11-14 | 789.60 |
| 2018-11-15 | 787.27 |
| 2018-11-16 | 788.84 |
| 2018-11-19 | 788.63 |
| 2018-11-20 | 786.98 |
| 2018-11-21 | 786.96 |
| 2018-11-22 | 787.06 |
| 2018-11-23 | 787.30 |
| 2018-11-26 | 787.10 |
| 2018-11-27 | 786.23 |
| 2018-11-28 | 786.06 |
| 2018-11-29 | 785.67 |
| 2018-11-30 | 785.84 |
| 2018-12-03 | 788.63 |
| 2018-12-04 | 790.74 |
| 2018-12-05 | 790.84 |
| 2018-12-06 | 790.48 |
| 2018-12-07 | 791.42 |
| 2018-12-10 | 791.08 |
| 2018-12-11 | 791.17 |
| 2018-12-12 | 791.75 |
| 2018-12-13 | 792.55 |
| 2018-12-14 | 793.68 |
| 2018-12-17 | 795.54 |
| 2018-12-18 | 796.78 |
| 2018-12-19 | 798.98 |
| 2018-12-20 | 796.16 |
| 2018-12-21 | 794.56 |
| 2018-12-24 | 796.13 |
| 2018-12-25 | . |
| 2018-12-26 | 793.43 |
| 2018-12-27 | 794.77 |
| 2018-12-28 | 794.12 |
| 2018-12-31 | 795.93 |
| 2019-01-01 | . |
| 2019-01-02 | 797.19 |
| 2019-01-03 | 801.10 |
| 2019-01-04 | 796.90 |
| 2019-01-07 | 797.67 |
| 2019-01-08 | 797.58 |
| 2019-01-09 | 798.89 |
| 2019-01-10 | 798.45 |
| 2019-01-11 | 800.30 |
| 2019-01-14 | 799.35 |
| 2019-01-15 | 799.41 |
| 2019-01-16 | 799.85 |
| 2019-01-17 | 800.20 |
| 2019-01-18 | 800.84 |
| 2019-01-21 | 801.14 |
| 2019-01-22 | 804.14 |
| 2019-01-23 | 804.17 |
| 2019-01-24 | 806.91 |
| 2019-01-25 | 806.35 |
| 2019-01-28 | 807.07 |
| 2019-01-29 | 808.88 |
| 2019-01-30 | 809.76 |
| 2019-01-31 | 814.35 |
| 2019-02-01 | 813.60 |
| 2019-02-04 | 813.48 |
| 2019-02-05 | 816.28 |
| 2019-02-06 | 816.56 |
| 2019-02-07 | 817.57 |
| 2019-02-08 | 818.33 |
| 2019-02-11 | 817.40 |
| 2019-02-12 | 816.72 |
| 2019-02-13 | 816.15 |
| 2019-02-14 | 817.67 |
| 2019-02-15 | 818.09 |
| 2019-02-18 | 818.39 |
| 2019-02-19 | 819.26 |
| 2019-02-20 | 818.76 |
| 2019-02-21 | 816.60 |
| 2019-02-22 | 818.59 |
| 2019-02-25 | 819.01 |
| 2019-02-26 | 820.71 |
| 2019-02-27 | 818.25 |
| 2019-02-28 | 818.48 |
| 2019-03-01 | 817.41 |
| 2019-03-04 | 819.60 |
| 2019-03-05 | 819.68 |
| 2019-03-06 | 820.72 |
| 2019-03-07 | 822.98 |
| 2019-03-08 | 823.00 |
| 2019-03-11 | 822.88 |
| 2019-03-12 | 825.76 |
| 2019-03-13 | 825.39 |
| 2019-03-14 | 824.50 |
| 2019-03-15 | 826.71 |
| 2019-03-18 | 827.42 |
| 2019-03-19 | 827.21 |
| 2019-03-20 | 830.29 |
| 2019-03-21 | 831.51 |
| 2019-03-22 | 836.25 |
| 2019-03-25 | 838.23 |
| 2019-03-26 | 839.06 |
| 2019-03-27 | 841.26 |
| 2019-03-28 | 840.83 |
| 2019-03-29 | 840.25 |
| 2019-03-31 | 840.35 |
| 2019-04-01 | 837.22 |
| 2019-04-02 | 838.19 |
| 2019-04-03 | 837.16 |
| 2019-04-04 | 838.00 |
| 2019-04-05 | 839.41 |
| 2019-04-08 | 839.25 |
| 2019-04-09 | 841.06 |
| 2019-04-10 | 842.74 |
| 2019-04-11 | 842.44 |
| 2019-04-12 | 841.97 |
| 2019-04-15 | 843.14 |
| 2019-04-16 | 841.75 |
| 2019-04-17 | 842.21 |
| 2019-04-18 | 843.67 |
| 2019-04-19 | . |
| 2019-04-22 | 841.95 |
| 2019-04-23 | 843.25 |
| 2019-04-24 | 845.98 |
| 2019-04-25 | 845.56 |
| 2019-04-26 | 847.68 |
| 2019-04-29 | 846.36 |
| 2019-04-30 | 847.94 |
| 2019-05-01 | 848.27 |
| 2019-05-02 | 845.26 |
| 2019-05-03 | 846.63 |
| 2019-05-06 | 847.80 |
| 2019-05-07 | 849.90 |
| 2019-05-08 | 847.91 |
| 2019-05-09 | 847.91 |
| 2019-05-10 | 847.73 |
| 2019-05-13 | 849.13 |
| 2019-05-14 | 848.61 |
| 2019-05-15 | 850.57 |
| 2019-05-16 | 849.86 |
| 2019-05-17 | 850.41 |
| 2019-05-20 | 849.35 |
| 2019-05-21 | 848.68 |
| 2019-05-22 | 849.73 |
| 2019-05-23 | 852.89 |
| 2019-05-24 | 851.25 |
| 2019-05-27 | 851.56 |
| 2019-05-28 | 853.76 |
| 2019-05-29 | 853.70 |
| 2019-05-30 | 855.08 |
| 2019-05-31 | 857.82 |
| 2019-06-03 | 860.34 |
| 2019-06-04 | 858.65 |
| 2019-06-05 | 858.93 |
| 2019-06-06 | 859.12 |
| 2019-06-07 | 861.99 |
| 2019-06-10 | 860.96 |
| 2019-06-11 | 861.75 |
| 2019-06-12 | 862.02 |
| 2019-06-13 | 863.85 |
| 2019-06-14 | 863.64 |
| 2019-06-17 | 864.59 |
| 2019-06-18 | 867.31 |
| 2019-06-19 | 869.91 |
| 2019-06-20 | 873.76 |
| 2019-06-21 | 872.19 |
| 2019-06-24 | 876.53 |
| 2019-06-25 | 877.02 |
| 2019-06-26 | 874.66 |
| 2019-06-27 | 877.94 |
| 2019-06-28 | 879.26 |
| 2019-06-30 | 879.47 |
| 2019-07-01 | 879.03 |
| 2019-07-02 | 882.54 |
| 2019-07-03 | 884.40 |
| 2019-07-04 | 884.50 |
| 2019-07-05 | 879.69 |
| 2019-07-08 | 880.61 |
| 2019-07-09 | 879.03 |
| 2019-07-10 | 878.51 |
| 2019-07-11 | 875.87 |
| 2019-07-12 | 876.78 |
| 2019-07-15 | 878.12 |
| 2019-07-16 | 876.66 |
| 2019-07-17 | 879.75 |
| 2019-07-18 | 880.66 |
| 2019-07-19 | 880.79 |
| 2019-07-22 | 881.94 |
| 2019-07-23 | 881.09 |
| 2019-07-24 | 883.25 |
| 2019-07-25 | 882.73 |
| 2019-07-26 | 883.08 |
| 2019-07-29 | 884.93 |
| 2019-07-30 | 883.90 |
| 2019-07-31 | 886.25 |
| 2019-08-01 | 892.13 |
| 2019-08-02 | 892.68 |
| 2019-08-05 | 896.00 |
| 2019-08-06 | 895.68 |
| 2019-08-07 | 897.89 |
| 2019-08-08 | 896.71 |
| 2019-08-09 | 896.19 |
| 2019-08-12 | 901.36 |
| 2019-08-13 | 899.39 |
| 2019-08-14 | 903.20 |
| 2019-08-15 | 905.13 |
| 2019-08-16 | 904.74 |
| 2019-08-19 | 901.99 |
| 2019-08-20 | 905.03 |
| 2019-08-21 | 905.52 |
| 2019-08-22 | 904.31 |
| 2019-08-23 | 909.13 |
| 2019-08-26 | 908.03 |
| 2019-08-27 | 911.66 |
| 2019-08-28 | 912.53 |
| 2019-08-29 | 910.15 |
| 2019-08-30 | 911.20 |
| 2019-08-31 | 911.23 |
| 2019-09-02 | 911.43 |
| 2019-09-03 | 912.85 |
| 2019-09-04 | 913.28 |
| 2019-09-05 | 907.82 |
| 2019-09-06 | 909.72 |
| 2019-09-09 | 906.09 |
| 2019-09-10 | 901.19 |
| 2019-09-11 | 899.92 |
| 2019-09-12 | 897.86 |
| 2019-09-13 | 892.29 |
| 2019-09-16 | 896.31 |
| 2019-09-17 | 897.76 |
| 2019-09-18 | 899.81 |
| 2019-09-19 | 901.69 |
| 2019-09-20 | 903.53 |
| 2019-09-23 | 906.54 |
| 2019-09-24 | 909.97 |
| 2019-09-25 | 903.63 |
| 2019-09-26 | 906.70 |
| 2019-09-27 | 907.10 |
| 2019-09-30 | 907.35 |
| 2019-10-01 | 908.95 |
| 2019-10-02 | 909.25 |
| 2019-10-03 | 912.39 |
| 2019-10-04 | 913.92 |
| 2019-10-07 | 911.89 |
| 2019-10-08 | 911.84 |
| 2019-10-09 | 909.55 |
| 2019-10-10 | 906.22 |
| 2019-10-11 | 903.36 |
| 2019-10-14 | 903.67 |
| 2019-10-15 | 904.19 |
| 2019-10-16 | 905.67 |
| 2019-10-17 | 905.97 |
| 2019-10-18 | 907.01 |
| 2019-10-21 | 905.87 |
| 2019-10-22 | 908.37 |
| 2019-10-23 | 908.34 |
| 2019-10-24 | 908.67 |
| 2019-10-25 | 907.45 |
| 2019-10-28 | 905.98 |
| 2019-10-29 | 907.31 |
| 2019-10-30 | 908.94 |
| 2019-10-31 | 914.07 |
| 2019-11-01 | 912.83 |
| 2019-11-04 | 910.41 |
| 2019-11-05 | 906.71 |
| 2019-11-06 | 909.91 |
| 2019-11-07 | 904.84 |
| 2019-11-08 | 904.42 |
| 2019-11-11 | 904.74 |
| 2019-11-12 | 906.39 |
| 2019-11-13 | 908.19 |
| 2019-11-14 | 910.93 |
| 2019-11-15 | 909.90 |
| 2019-11-18 | 911.40 |
| 2019-11-19 | 912.83 |
| 2019-11-20 | 914.77 |
| 2019-11-21 | 912.60 |
| 2019-11-22 | 913.13 |
| 2019-11-25 | 915.11 |
| 2019-11-26 | 917.70 |
| 2019-11-27 | 916.80 |
| 2019-11-28 | . |
| 2019-11-29 | 916.68 |
| 2019-11-30 | 916.78 |
| 2019-12-02 | 912.97 |
| 2019-12-03 | 919.65 |
| 2019-12-04 | 916.64 |
| 2019-12-05 | 916.91 |
| 2019-12-06 | 915.85 |
| 2019-12-09 | 917.58 |
| 2019-12-10 | 918.21 |
| 2019-12-11 | 920.86 |
| 2019-12-12 | 915.68 |
| 2019-12-13 | 921.58 |
| 2019-12-16 | 919.07 |
| 2019-12-17 | 920.01 |
| 2019-12-18 | 919.00 |
| 2019-12-19 | 920.56 |
| 2019-12-20 | 920.66 |
| 2019-12-23 | 920.17 |
| 2019-12-24 | 921.78 |
| 2019-12-25 | . |
| 2019-12-26 | 922.22 |
| 2019-12-27 | 924.43 |
| 2019-12-30 | 923.55 |
| 2019-12-31 | 922.53 |
| 2020-01-01 | . |
| 2020-01-02 | 924.55 |
| 2020-01-03 | 929.18 |
| 2020-01-06 | 926.71 |
| 2020-01-07 | 925.27 |
| 2020-01-08 | 922.36 |
| 2020-01-09 | 925.00 |
| 2020-01-10 | 928.36 |
| 2020-01-13 | 927.47 |
| 2020-01-14 | 928.76 |
| 2020-01-15 | 930.63 |
| 2020-01-16 | 930.38 |
| 2020-01-17 | 930.18 |
| 2020-01-20 | 930.49 |
| 2020-01-21 | 934.88 |
| 2020-01-22 | 935.83 |
| 2020-01-23 | 936.79 |
| 2020-01-24 | 939.40 |
| 2020-01-27 | 940.98 |
| 2020-01-28 | 938.80 |
| 2020-01-29 | 942.30 |
| 2020-01-30 | 942.63 |
| 2020-01-31 | 943.73 |
| 2020-02-03 | 944.10 |
| 2020-02-04 | 940.37 |
| 2020-02-05 | 939.30 |
| 2020-02-06 | 941.30 |
| 2020-02-07 | 945.16 |
| 2020-02-10 | 946.66 |
| 2020-02-11 | 945.12 |
| 2020-02-12 | 943.79 |
| 2020-02-13 | 944.68 |
| 2020-02-14 | 946.70 |
| 2020-02-17 | 947.01 |
| 2020-02-18 | 948.71 |
| 2020-02-19 | 948.13 |
| 2020-02-20 | 949.92 |
| 2020-02-21 | 952.26 |
| 2020-02-24 | 954.33 |
| 2020-02-25 | 954.47 |
| 2020-02-26 | 953.95 |
| 2020-02-27 | 949.22 |
| 2020-02-28 | 952.21 |
| 2020-02-29 | 952.41 |
| 2020-03-02 | 952.27 |
| 2020-03-03 | 957.18 |
| 2020-03-04 | 959.79 |
| 2020-03-05 | 961.45 |
| 2020-03-06 | 966.25 |
| 2020-03-09 | 942.31 |
| 2020-03-10 | 927.67 |
| 2020-03-11 | 918.01 |
| 2020-03-12 | 896.78 |
| 2020-03-13 | 888.98 |
| 2020-03-16 | 885.75 |
| 2020-03-17 | 861.70 |
| 2020-03-18 | 828.43 |
| 2020-03-19 | 810.23 |
| 2020-03-20 | 802.67 |
| 2020-03-23 | 802.41 |
| 2020-03-24 | 808.86 |
| 2020-03-25 | 822.08 |
| 2020-03-26 | 836.56 |
| 2020-03-27 | 843.86 |
| 2020-03-30 | 850.94 |
| 2020-03-31 | 854.31 |
| 2020-04-01 | 854.37 |
| 2020-04-02 | 854.57 |
| 2020-04-03 | 855.33 |
| 2020-04-06 | 853.97 |
| 2020-04-07 | 859.10 |
| 2020-04-08 | 863.76 |
| 2020-04-09 | 882.34 |
| 2020-04-10 | . |
| 2020-04-13 | 892.31 |
| 2020-04-14 | 899.27 |
| 2020-04-15 | 904.13 |
| 2020-04-16 | 907.22 |
| 2020-04-17 | 905.94 |
| 2020-04-20 | 904.96 |
| 2020-04-21 | 904.78 |
| 2020-04-22 | 902.34 |
| 2020-04-23 | 905.37 |
| 2020-04-24 | 905.96 |
| 2020-04-27 | 902.64 |
| 2020-04-28 | 905.85 |
| 2020-04-29 | 906.96 |
| 2020-04-30 | 908.01 |
| 2020-05-01 | 906.42 |
| 2020-05-04 | 904.93 |
| 2020-05-05 | 904.53 |
| 2020-05-06 | 900.29 |
| 2020-05-07 | 904.16 |
| 2020-05-08 | 899.68 |
| 2020-05-11 | 895.74 |
| 2020-05-12 | 899.90 |
| 2020-05-13 | 901.95 |
| 2020-05-14 | 903.72 |
| 2020-05-15 | 904.15 |
| 2020-05-18 | 903.36 |
| 2020-05-19 | 909.60 |
| 2020-05-20 | 916.36 |
| 2020-05-21 | 918.92 |
| 2020-05-22 | 920.89 |
| 2020-05-25 | 921.19 |
| 2020-05-26 | 921.80 |
| 2020-05-27 | 924.60 |
| 2020-05-28 | 924.96 |
| 2020-05-29 | 929.73 |
| 2020-05-31 | 929.83 |
| 2020-06-01 | 929.99 |
| 2020-06-02 | 932.05 |
| 2020-06-03 | 933.31 |
| 2020-06-04 | 933.58 |
| 2020-06-05 | 938.56 |
| 2020-06-08 | 943.74 |
| 2020-06-09 | 945.70 |
| 2020-06-10 | 948.41 |
| 2020-06-11 | 947.55 |
| 2020-06-12 | 944.65 |
| 2020-06-15 | 943.69 |
| 2020-06-16 | 949.75 |
| 2020-06-17 | 951.63 |
| 2020-06-18 | 953.25 |
| 2020-06-19 | 954.03 |
| 2020-06-22 | 953.71 |
| 2020-06-23 | 953.38 |
| 2020-06-24 | 952.16 |
| 2020-06-25 | 951.57 |
| 2020-06-26 | 953.37 |
| 2020-06-29 | 952.67 |
| 2020-06-30 | 953.50 |
| 2020-07-01 | 954.48 |
| 2020-07-02 | 958.06 |
| 2020-07-03 | 958.16 |
| 2020-07-06 | 960.23 |
| 2020-07-07 | 963.06 |
| 2020-07-08 | 962.95 |
| 2020-07-09 | 966.78 |
| 2020-07-10 | 964.76 |
| 2020-07-13 | 965.66 |
| 2020-07-14 | 967.64 |
| 2020-07-15 | 968.52 |
| 2020-07-16 | 970.77 |
| 2020-07-17 | 970.95 |
| 2020-07-20 | 973.66 |
| 2020-07-21 | 977.17 |
| 2020-07-22 | 979.61 |
| 2020-07-23 | 982.00 |
| 2020-07-24 | 981.53 |
| 2020-07-27 | 980.29 |
| 2020-07-28 | 981.34 |
| 2020-07-29 | 980.85 |
| 2020-07-30 | 983.34 |
| 2020-07-31 | 984.11 |
| 2020-08-03 | 982.98 |
| 2020-08-04 | 987.21 |
| 2020-08-05 | 987.38 |
| 2020-08-06 | 989.51 |
| 2020-08-07 | 988.76 |
| 2020-08-10 | 988.61 |
| 2020-08-11 | 983.51 |
| 2020-08-12 | 983.09 |
| 2020-08-13 | 979.16 |
| 2020-08-14 | 977.57 |
| 2020-08-17 | 978.08 |
| 2020-08-18 | 978.04 |
| 2020-08-19 | 977.14 |
| 2020-08-20 | 978.85 |
| 2020-08-21 | 979.88 |
| 2020-08-24 | 980.41 |
| 2020-08-25 | 978.14 |
| 2020-08-26 | 976.78 |
| 2020-08-27 | 971.76 |
| 2020-08-28 | 972.65 |
| 2020-08-31 | 976.58 |
| 2020-09-01 | 979.70 |
| 2020-09-02 | 983.65 |
| 2020-09-03 | 985.21 |
| 2020-09-04 | 976.70 |
| 2020-09-07 | 977.00 |
| 2020-09-08 | 978.16 |
| 2020-09-09 | 976.20 |
| 2020-09-10 | 978.04 |
| 2020-09-11 | 979.09 |
| 2020-09-14 | 980.11 |
| 2020-09-15 | 979.81 |
| 2020-09-16 | 980.06 |
| 2020-09-17 | 981.19 |
| 2020-09-18 | 980.23 |
| 2020-09-21 | 980.35 |
| 2020-09-22 | 980.56 |
| 2020-09-23 | 978.61 |
| 2020-09-24 | 976.19 |
| 2020-09-25 | 973.36 |
| 2020-09-28 | 973.48 |
| 2020-09-29 | 975.45 |
| 2020-09-30 | 973.92 |
| 2020-10-01 | 974.55 |
| 2020-10-02 | 973.71 |
| 2020-10-05 | 971.34 |
| 2020-10-06 | 975.45 |
| 2020-10-07 | 973.41 |
| 2020-10-08 | 976.01 |
| 2020-10-09 | 976.45 |
| 2020-10-12 | 976.75 |
| 2020-10-13 | 981.53 |
| 2020-10-14 | 982.03 |
| 2020-10-15 | 980.49 |
| 2020-10-16 | 980.65 |
| 2020-10-19 | 980.27 |
| 2020-10-20 | 977.66 |
| 2020-10-21 | 976.94 |
| 2020-10-22 | 975.23 |
| 2020-10-23 | 976.86 |
| 2020-10-26 | 979.49 |
| 2020-10-27 | 981.40 |
| 2020-10-28 | 979.28 |
| 2020-10-29 | 975.68 |
| 2020-10-30 | 974.25 |
| 2020-10-31 | 974.28 |
| 2020-11-02 | 975.72 |
| 2020-11-03 | 975.27 |
| 2020-11-04 | 985.01 |
| 2020-11-05 | 988.76 |
| 2020-11-06 | 987.47 |
| 2020-11-09 | 984.59 |
| 2020-11-10 | 984.65 |
| 2020-11-11 | 984.75 |
| 2020-11-12 | 989.44 |
| 2020-11-13 | 989.03 |
| 2020-11-16 | 989.95 |
| 2020-11-17 | 993.08 |
| 2020-11-18 | 994.85 |
| 2020-11-19 | 998.05 |
| 2020-11-20 | 1000.73 |
| 2020-11-23 | 999.28 |
| 2020-11-24 | 999.06 |
| 2020-11-25 | 999.23 |
| 2020-11-26 | 999.33 |
| 2020-11-27 | 1002.56 |
| 2020-11-30 | 1004.81 |
| 2020-12-01 | 1001.32 |
| 2020-12-02 | 1001.58 |
| 2020-12-03 | 1005.04 |
| 2020-12-04 | 1001.79 |
| 2020-12-07 | 1004.69 |
| 2020-12-08 | 1004.85 |
| 2020-12-09 | 1001.07 |
| 2020-12-10 | 1004.20 |
| 2020-12-11 | 1004.51 |
| 2020-12-14 | 1005.00 |
| 2020-12-15 | 1003.73 |
| 2020-12-16 | 1005.39 |
| 2020-12-17 | 1006.12 |
| 2020-12-18 | 1005.31 |
| 2020-12-21 | 1005.57 |
| 2020-12-22 | 1007.61 |
| 2020-12-23 | 1005.34 |
| 2020-12-24 | 1007.44 |
| 2020-12-25 | . |
| 2020-12-28 | 1008.68 |
| 2020-12-29 | 1009.38 |
| 2020-12-30 | 1010.93 |
| 2020-12-31 | 1012.56 |
| 2021-01-01 | . |
| 2021-01-04 | 1011.56 |
| 2021-01-05 | 1007.01 |
| 2021-01-06 | 1000.22 |
| 2021-01-07 | 1000.34 |
| 2021-01-08 | 999.78 |
| 2021-01-11 | 998.78 |
| 2021-01-12 | 998.63 |
| 2021-01-13 | 1003.99 |
| 2021-01-14 | 1002.01 |
| 2021-01-15 | 1004.12 |
| 2021-01-18 | 1004.42 |
| 2021-01-19 | 1005.93 |
| 2021-01-20 | 1006.23 |
| 2021-01-21 | 1003.71 |
| 2021-01-22 | 1003.70 |
| 2021-01-25 | 1006.53 |
| 2021-01-26 | 1006.43 |
| 2021-01-27 | 1006.81 |
| 2021-01-28 | 1004.36 |
| 2021-01-29 | 1002.16 |
| 2021-01-31 | 1002.26 |
| 2021-02-01 | 1003.16 |
| 2021-02-02 | 1001.89 |
| 2021-02-03 | 1000.70 |
| 2021-02-04 | 1001.04 |
| 2021-02-05 | 1000.32 |
| 2021-02-08 | 1002.86 |
| 2021-02-09 | 1002.81 |
| 2021-02-10 | 1004.52 |
| 2021-02-11 | 1003.46 |
| 2021-02-12 | 1000.15 |
| 2021-02-15 | 1000.45 |
| 2021-02-16 | 995.77 |
| 2021-02-17 | 996.99 |
| 2021-02-18 | 997.81 |
| 2021-02-19 | 993.86 |
| 2021-02-22 | 989.98 |
| 2021-02-23 | 987.73 |
| 2021-02-24 | 986.08 |
| 2021-02-25 | 979.30 |
| 2021-02-26 | 984.08 |
| 2021-02-28 | 984.48 |
| 2021-03-01 | 984.57 |
| 2021-03-02 | 986.34 |
| 2021-03-03 | 983.19 |
| 2021-03-04 | 977.70 |
| 2021-03-05 | 975.34 |
| 2021-03-08 | 971.79 |
| 2021-03-09 | 972.89 |
| 2021-03-10 | 975.23 |
| 2021-03-11 | 975.81 |
| 2021-03-12 | 968.69 |
| 2021-03-15 | 970.34 |
| 2021-03-16 | 969.76 |
| 2021-03-17 | 968.32 |
| 2021-03-18 | 965.62 |
| 2021-03-19 | 966.78 |
| 2021-03-22 | 971.02 |
| 2021-03-23 | 973.00 |
| 2021-03-24 | 974.61 |
| 2021-03-25 | 973.81 |
| 2021-03-26 | 972.55 |
| 2021-03-29 | 969.77 |
| 2021-03-30 | 971.67 |
| 2021-03-31 | 972.43 |
| 2021-04-01 | 978.70 |
| 2021-04-02 | . |
| 2021-04-05 | 977.29 |
| 2021-04-06 | 980.56 |
| 2021-04-07 | 980.48 |
| 2021-04-08 | 981.82 |
| 2021-04-09 | 980.65 |
| 2021-04-12 | 980.27 |
| 2021-04-13 | 983.16 |
| 2021-04-14 | 982.85 |
| 2021-04-15 | 990.05 |
| 2021-04-16 | 986.25 |
| 2021-04-19 | 983.27 |
| 2021-04-20 | 984.94 |
| 2021-04-21 | 984.86 |
| 2021-04-22 | 986.59 |
| 2021-04-23 | 986.37 |
| 2021-04-26 | 987.05 |
| 2021-04-27 | 983.93 |
| 2021-04-28 | 983.80 |
| 2021-04-29 | 983.25 |
| 2021-04-30 | 983.83 |
| 2021-05-03 | 985.92 |
| 2021-05-04 | 986.90 |
| 2021-05-05 | 987.87 |
| 2021-05-06 | 989.52 |
| 2021-05-07 | 988.81 |
| 2021-05-10 | 987.13 |
| 2021-05-11 | 984.32 |
| 2021-05-12 | 979.56 |
| 2021-05-13 | 981.53 |
| 2021-05-14 | 984.30 |
| 2021-05-17 | 985.14 |
| 2021-05-18 | 984.83 |
| 2021-05-19 | 981.79 |
| 2021-05-20 | 985.49 |
| 2021-05-21 | 986.32 |
| 2021-05-24 | 988.85 |
| 2021-05-25 | 992.18 |
| 2021-05-26 | 991.97 |
| 2021-05-27 | 989.97 |
| 2021-05-28 | 991.23 |
| 2021-05-31 | 991.43 |
| 2021-06-01 | 990.07 |
| 2021-06-02 | 991.87 |
| 2021-06-03 | 989.85 |
| 2021-06-04 | 994.25 |
| 2021-06-07 | 993.80 |
| 2021-06-08 | 996.73 |
| 2021-06-09 | 999.65 |
| 2021-06-10 | 1001.66 |
| 2021-06-11 | 1002.32 |
| 2021-06-14 | 1000.11 |
| 2021-06-15 | 1000.23 |
| 2021-06-16 | 998.10 |
| 2021-06-17 | 1004.06 |
| 2021-06-18 | 1007.63 |
| 2021-06-21 | 1003.93 |
| 2021-06-22 | 1004.26 |
| 2021-06-23 | 1003.51 |
| 2021-06-24 | 1004.39 |
| 2021-06-25 | 1000.85 |
| 2021-06-28 | 1005.96 |
| 2021-06-29 | 1006.43 |
| 2021-06-30 | 1008.67 |
| 2021-07-01 | 1006.53 |
| 2021-07-02 | 1009.55 |
| 2021-07-05 | 1009.85 |
| 2021-07-06 | 1013.23 |
| 2021-07-07 | 1016.22 |
| 2021-07-08 | 1017.24 |
| 2021-07-09 | 1012.61 |
| 2021-07-12 | 1012.46 |
| 2021-07-13 | 1009.17 |
| 2021-07-14 | 1013.31 |
| 2021-07-15 | 1016.99 |
| 2021-07-16 | 1015.93 |
| 2021-07-19 | 1021.77 |
| 2021-07-20 | 1019.18 |
| 2021-07-21 | 1016.08 |
| 2021-07-22 | 1018.35 |
| 2021-07-23 | 1017.47 |
| 2021-07-26 | 1018.07 |
| 2021-07-27 | 1020.35 |
| 2021-07-28 | 1019.01 |
| 2021-07-29 | 1019.51 |
| 2021-07-30 | 1021.03 |
| 2021-07-31 | 1021.05 |
| 2021-08-02 | 1024.55 |
| 2021-08-03 | 1024.13 |
| 2021-08-04 | 1024.01 |
| 2021-08-05 | 1021.70 |
| 2021-08-06 | 1016.28 |
| 2021-08-09 | 1013.83 |
| 2021-08-10 | 1011.74 |
| 2021-08-11 | 1011.05 |
| 2021-08-12 | 1010.61 |
| 2021-08-13 | 1016.23 |
| 2021-08-16 | 1018.85 |
| 2021-08-17 | 1018.13 |
| 2021-08-18 | 1017.68 |
| 2021-08-19 | 1018.45 |
| 2021-08-20 | 1018.14 |
| 2021-08-23 | 1019.01 |
| 2021-08-24 | 1017.29 |
| 2021-08-25 | 1014.40 |
| 2021-08-26 | 1015.67 |
| 2021-08-27 | 1018.14 |
| 2021-08-30 | 1020.58 |
| 2021-08-31 | 1019.21 |
| 2021-09-01 | 1019.74 |
| 2021-09-02 | 1020.71 |
| 2021-09-03 | 1018.87 |
| 2021-09-06 | 1019.17 |
| 2021-09-07 | 1015.85 |
| 2021-09-08 | 1017.86 |
| 2021-09-09 | 1021.63 |
| 2021-09-10 | 1019.80 |
| 2021-09-13 | 1022.16 |
| 2021-09-14 | 1025.56 |
| 2021-09-15 | 1023.88 |
| 2021-09-16 | 1022.41 |
| 2021-09-17 | 1020.55 |
| 2021-09-20 | 1023.97 |
| 2021-09-21 | 1023.37 |
| 2021-09-22 | 1023.67 |
| 2021-09-23 | 1019.19 |
| 2021-09-24 | 1016.42 |
| 2021-09-27 | 1016.41 |
| 2021-09-28 | 1011.13 |
| 2021-09-29 | 1010.31 |
| 2021-09-30 | 1009.28 |
| 2021-10-01 | 1013.10 |
| 2021-10-04 | 1012.33 |
| 2021-10-05 | 1009.24 |
| 2021-10-06 | 1009.03 |
| 2021-10-07 | 1005.67 |
| 2021-10-08 | 1002.99 |
| 2021-10-11 | 1003.29 |
| 2021-10-12 | 1004.60 |
| 2021-10-13 | 1007.79 |
| 2021-10-14 | 1010.26 |
| 2021-10-15 | 1008.11 |
| 2021-10-18 | 1008.96 |
| 2021-10-19 | 1005.44 |
| 2021-10-20 | 1004.55 |
| 2021-10-21 | 1001.85 |
| 2021-10-22 | 1003.49 |
| 2021-10-25 | 1005.06 |
| 2021-10-26 | 1007.23 |
| 2021-10-27 | 1014.43 |
| 2021-10-28 | 1011.42 |
| 2021-10-29 | 1011.43 |
| 2021-10-31 | 1011.53 |
| 2021-11-01 | 1009.71 |
| 2021-11-02 | 1011.45 |
| 2021-11-03 | 1009.78 |
| 2021-11-04 | 1013.86 |
| 2021-11-05 | 1019.82 |
| 2021-11-08 | 1018.34 |
| 2021-11-09 | 1022.34 |
| 2021-11-10 | 1013.67 |
| 2021-11-11 | 1013.77 |
| 2021-11-12 | 1010.29 |
| 2021-11-15 | 1006.45 |
| 2021-11-16 | 1004.41 |
| 2021-11-17 | 1005.53 |
| 2021-11-18 | 1007.35 |
| 2021-11-19 | 1011.04 |
| 2021-11-22 | 1004.87 |
| 2021-11-23 | 1000.62 |
| 2021-11-24 | 1001.96 |
| 2021-11-25 | 1002.06 |
| 2021-11-26 | 1008.68 |
| 2021-11-29 | 1006.24 |
| 2021-11-30 | 1011.35 |
| 2021-12-01 | 1010.98 |
| 2021-12-02 | 1009.21 |
| 2021-12-03 | 1017.10 |
| 2021-12-06 | 1012.42 |
| 2021-12-07 | 1012.00 |
| 2021-12-08 | 1008.35 |
| 2021-12-09 | 1009.30 |
| 2021-12-10 | 1008.62 |
| 2021-12-13 | 1013.42 |
| 2021-12-14 | 1011.20 |
| 2021-12-15 | 1008.25 |
| 2021-12-16 | 1010.72 |
| 2021-12-17 | 1012.01 |
| 2021-12-20 | 1009.35 |
| 2021-12-21 | 1006.00 |
| 2021-12-22 | 1009.25 |
| 2021-12-23 | 1006.73 |
| 2021-12-24 | . |
| 2021-12-27 | 1008.75 |
| 2021-12-28 | 1009.30 |
| 2021-12-29 | 1006.18 |
| 2021-12-30 | 1008.53 |
| 2021-12-31 | 1010.64 |
| 2022-01-03 | 1001.45 |
| 2022-01-04 | 999.01 |
| 2022-01-05 | 997.98 |
| 2022-01-06 | 995.97 |
| 2022-01-07 | 993.43 |
| 2022-01-10 | 991.98 |
| 2022-01-11 | 993.89 |
| 2022-01-12 | 994.43 |
| 2022-01-13 | 994.79 |
| 2022-01-14 | 989.28 |
| 2022-01-17 | 989.58 |
| 2022-01-18 | 982.08 |
| 2022-01-19 | 985.26 |
| 2022-01-20 | 984.12 |
| 2022-01-21 | 987.01 |
| 2022-01-24 | 985.08 |
| 2022-01-25 | 981.89 |
| 2022-01-26 | 979.34 |
| 2022-01-27 | 979.63 |
| 2022-01-28 | 978.37 |
| 2022-01-31 | 978.26 |
| 2022-02-01 | 978.30 |
| 2022-02-02 | 981.32 |
| 2022-02-03 | 976.11 |
| 2022-02-04 | 967.41 |
| 2022-02-07 | 967.62 |
| 2022-02-08 | 966.00 |
| 2022-02-09 | 967.70 |
| 2022-02-10 | 959.66 |
| 2022-02-11 | 961.97 |
| 2022-02-14 | 957.14 |
| 2022-02-15 | 953.66 |
| 2022-02-16 | 951.72 |
| 2022-02-17 | 952.96 |
| 2022-02-18 | 954.21 |
| 2022-02-21 | 954.51 |
| 2022-02-22 | 951.55 |
| 2022-02-23 | 949.23 |
| 2022-02-24 | 944.06 |
| 2022-02-25 | 946.38 |
| 2022-02-28 | 954.73 |
| 2022-03-01 | 960.52 |
| 2022-03-02 | 949.49 |
| 2022-03-03 | 950.13 |
| 2022-03-04 | 953.47 |
| 2022-03-07 | 947.77 |
| 2022-03-08 | 936.65 |
| 2022-03-09 | 933.50 |
| 2022-03-10 | 927.49 |
| 2022-03-11 | 926.82 |
| 2022-03-14 | 917.53 |
| 2022-03-15 | 916.08 |
| 2022-03-16 | 920.26 |
| 2022-03-17 | 926.06 |
| 2022-03-18 | 930.77 |
| 2022-03-21 | 922.78 |
| 2022-03-22 | 920.62 |
| 2022-03-23 | 924.72 |
| 2022-03-24 | 922.98 |
| 2022-03-25 | 915.51 |
| 2022-03-28 | 917.41 |
| 2022-03-29 | 923.80 |
| 2022-03-30 | 927.66 |
| 2022-03-31 | 927.69 |
| 2022-04-01 | 927.06 |
| 2022-04-04 | 926.69 |
| 2022-04-05 | 919.58 |
| 2022-04-06 | 914.80 |
| 2022-04-07 | 912.02 |
| 2022-04-08 | 906.36 |
| 2022-04-11 | 900.18 |
| 2022-04-12 | 901.73 |
| 2022-04-13 | 902.03 |
| 2022-04-14 | 895.32 |
| 2022-04-15 | . |
| 2022-04-18 | 892.57 |
| 2022-04-19 | 888.01 |
| 2022-04-20 | 892.68 |
| 2022-04-21 | 886.75 |
| 2022-04-22 | 883.68 |
| 2022-04-25 | 886.88 |
| 2022-04-26 | 889.51 |
| 2022-04-27 | 886.52 |
| 2022-04-28 | 882.97 |
| 2022-04-29 | 880.17 |
| 2022-04-30 | 880.28 |
| 2022-05-02 | 872.73 |
| 2022-05-03 | 876.07 |
| 2022-05-04 | 878.46 |
| 2022-05-05 | 870.48 |
| 2022-05-06 | 867.06 |
| 2022-05-09 | 866.90 |
| 2022-05-10 | 871.08 |
| 2022-05-11 | 874.95 |
| 2022-05-12 | 878.12 |
| 2022-05-13 | 870.90 |
| 2022-05-16 | 872.42 |
| 2022-05-17 | 866.81 |
| 2022-05-18 | 869.33 |
| 2022-05-19 | 869.69 |
| 2022-05-20 | 873.28 |
| 2022-05-23 | 870.12 |
| 2022-05-24 | 876.43 |
| 2022-05-25 | 880.95 |
| 2022-05-26 | 884.37 |
| 2022-05-27 | 886.38 |
| 2022-05-30 | 886.65 |
| 2022-05-31 | 883.75 |
| 2022-06-01 | 881.33 |
| 2022-06-02 | 881.84 |
| 2022-06-03 | 879.33 |
| 2022-06-06 | 875.44 |
| 2022-06-07 | 878.93 |
| 2022-06-08 | 876.30 |
| 2022-06-09 | 874.71 |
| 2022-06-10 | 865.51 |
| 2022-06-13 | 849.72 |
| 2022-06-14 | 843.98 |
| 2022-06-15 | 849.19 |
| 2022-06-16 | 850.44 |
| 2022-06-17 | 853.71 |
| 2022-06-20 | 854.02 |
| 2022-06-21 | 850.49 |
| 2022-06-22 | 855.97 |
| 2022-06-23 | 858.91 |
| 2022-06-24 | 856.81 |
| 2022-06-27 | 854.10 |
| 2022-06-28 | 851.85 |
| 2022-06-29 | 856.34 |
| 2022-06-30 | 859.80 |
| 2022-07-01 | 861.55 |
| 2022-07-04 | 861.86 |
| 2022-07-05 | 865.20 |
| 2022-07-06 | 860.44 |
| 2022-07-07 | 858.89 |
| 2022-07-08 | 856.05 |
| 2022-07-11 | 861.93 |
| 2022-07-12 | 863.21 |
| 2022-07-13 | 864.66 |
| 2022-07-14 | 861.76 |
| 2022-07-15 | 864.49 |
| 2022-07-18 | 864.84 |
| 2022-07-19 | 862.49 |
| 2022-07-20 | 863.23 |
| 2022-07-21 | 871.22 |
| 2022-07-22 | 877.77 |
| 2022-07-25 | 874.34 |
| 2022-07-26 | 874.66 |
| 2022-07-27 | 878.15 |
| 2022-07-28 | 881.03 |
| 2022-07-29 | 885.74 |
| 2022-07-31 | 885.84 |
| 2022-08-01 | 889.01 |
| 2022-08-02 | 882.01 |
| 2022-08-03 | 882.68 |
| 2022-08-04 | 886.23 |
| 2022-08-05 | 877.36 |
| 2022-08-08 | 881.96 |
| 2022-08-09 | 879.47 |
| 2022-08-10 | 881.96 |
| 2022-08-11 | 878.88 |
| 2022-08-12 | 882.40 |
| 2022-08-15 | 885.93 |
| 2022-08-16 | 884.28 |
| 2022-08-17 | 879.47 |
| 2022-08-18 | 880.35 |
| 2022-08-19 | 873.45 |
| 2022-08-22 | 869.43 |
| 2022-08-23 | 868.91 |
| 2022-08-24 | 866.54 |
| 2022-08-25 | 872.12 |
| 2022-08-26 | 872.00 |
| 2022-08-29 | 866.80 |
| 2022-08-30 | 866.47 |
| 2022-08-31 | 863.45 |
| 2022-09-01 | 854.16 |
| 2022-09-02 | 858.56 |
| 2022-09-05 | 858.87 |
| 2022-09-06 | 849.84 |
| 2022-09-07 | 854.71 |
| 2022-09-08 | 854.24 |
| 2022-09-09 | 854.63 |
| 2022-09-12 | 853.97 |
| 2022-09-13 | 849.70 |
| 2022-09-14 | 850.66 |
| 2022-09-15 | 848.64 |
| 2022-09-16 | 846.45 |
| 2022-09-19 | 845.63 |
| 2022-09-20 | 842.45 |
| 2022-09-21 | 845.85 |
| 2022-09-22 | 835.40 |
| 2022-09-23 | 833.45 |
| 2022-09-26 | 823.34 |
| 2022-09-27 | 814.58 |
| 2022-09-28 | 823.11 |
| 2022-09-29 | 817.50 |
| 2022-09-30 | 817.21 |
| 2022-10-03 | 826.26 |
| 2022-10-04 | 829.90 |
| 2022-10-05 | 824.78 |
| 2022-10-06 | 823.54 |
| 2022-10-07 | 819.09 |
| 2022-10-10 | 819.40 |
| 2022-10-11 | 813.04 |
| 2022-10-12 | 812.32 |
| 2022-10-13 | 808.48 |
| 2022-10-14 | 806.08 |
| 2022-10-17 | 806.93 |
| 2022-10-18 | 809.64 |
| 2022-10-19 | 802.72 |
| 2022-10-20 | 798.17 |
| 2022-10-21 | 796.77 |
| 2022-10-24 | 797.33 |
| 2022-10-25 | 805.55 |
| 2022-10-26 | 809.54 |
| 2022-10-27 | 813.82 |
| 2022-10-28 | 811.88 |
| 2022-10-31 | 810.04 |
| 2022-11-01 | 812.45 |
| 2022-11-02 | 812.21 |
| 2022-11-03 | 807.85 |
| 2022-11-04 | 807.44 |
| 2022-11-07 | 806.55 |
| 2022-11-08 | 810.85 |
| 2022-11-09 | 811.53 |
| 2022-11-10 | 828.11 |
| 2022-11-11 | 828.22 |
| 2022-11-14 | 830.00 |
| 2022-11-15 | 837.47 |
| 2022-11-16 | 843.21 |
| 2022-11-17 | 839.05 |
| 2022-11-18 | 838.78 |
| 2022-11-21 | 840.19 |
| 2022-11-22 | 844.56 |
| 2022-11-23 | 849.49 |
| 2022-11-24 | 849.60 |
| 2022-11-25 | 850.21 |
| 2022-11-28 | 850.46 |
| 2022-11-29 | 846.64 |
| 2022-11-30 | 851.40 |
| 2022-12-01 | 861.94 |
| 2022-12-02 | 864.95 |
| 2022-12-05 | 859.94 |
| 2022-12-06 | 864.01 |
| 2022-12-07 | 870.31 |
| 2022-12-08 | 869.24 |
| 2022-12-09 | 863.76 |
| 2022-12-12 | 864.24 |
| 2022-12-13 | 870.39 |
| 2022-12-14 | 871.77 |
| 2022-12-15 | 871.94 |
| 2022-12-16 | 868.85 |
| 2022-12-19 | 863.29 |
| 2022-12-20 | 857.20 |
| 2022-12-21 | 858.78 |
| 2022-12-22 | 858.71 |
| 2022-12-23 | 855.32 |
| 2022-12-26 | . |
| 2022-12-27 | 850.26 |
| 2022-12-28 | 848.55 |
| 2022-12-29 | 851.21 |
| 2022-12-30 | 850.32 |
| 2022-12-31 | 850.35 |
| 2023-01-02 | . |
| 2023-01-03 | 852.65 |
| 2023-01-04 | 857.50 |
| 2023-01-05 | 857.38 |
| 2023-01-06 | 866.23 |
| 2023-01-09 | 870.52 |
| 2023-01-10 | 867.53 |
| 2023-01-11 | 874.09 |
| 2023-01-12 | 881.52 |
| 2023-01-13 | 879.02 |
| 2023-01-16 | 879.34 |
| 2023-01-17 | 879.23 |
| 2023-01-18 | 888.65 |
| 2023-01-19 | 885.66 |
| 2023-01-20 | 880.75 |
| 2023-01-23 | 879.84 |
| 2023-01-24 | 884.16 |
| 2023-01-25 | 884.71 |
| 2023-01-26 | 884.23 |
| 2023-01-27 | 883.63 |
| 2023-01-30 | 881.70 |
| 2023-01-31 | 885.40 |
| 2023-02-01 | 891.01 |
| 2023-02-02 | 893.99 |
| 2023-02-03 | 887.02 |
| 2023-02-06 | 881.79 |
| 2023-02-07 | 879.28 |
| 2023-02-08 | 880.92 |
| 2023-02-09 | 877.06 |
| 2023-02-10 | 871.57 |
| 2023-02-13 | 872.90 |
| 2023-02-14 | 870.46 |
| 2023-02-15 | 868.44 |
| 2023-02-16 | 864.51 |
| 2023-02-17 | 865.28 |
| 2023-02-20 | 865.60 |
| 2023-02-21 | 857.20 |
| 2023-02-22 | 858.75 |
| 2023-02-23 | 861.65 |
| 2023-02-24 | 856.93 |
| 2023-02-27 | 858.59 |
| 2023-02-28 | 858.91 |
| 2023-03-01 | 854.41 |
| 2023-03-02 | 852.44 |
| 2023-03-03 | 859.93 |
| 2023-03-06 | 859.83 |
| 2023-03-07 | 858.85 |
| 2023-03-08 | 857.17 |
| 2023-03-09 | 858.82 |
| 2023-03-10 | 867.14 |
| 2023-03-13 | 868.30 |
| 2023-03-14 | 863.44 |
| 2023-03-15 | 866.84 |
| 2023-03-16 | 863.51 |
| 2023-03-17 | 870.56 |
| 2023-03-20 | 868.27 |
| 2023-03-21 | 868.55 |
| 2023-03-22 | 877.41 |
| 2023-03-23 | 879.29 |
| 2023-03-24 | 878.46 |
| 2023-03-27 | 872.43 |
| 2023-03-28 | 871.39 |
| 2023-03-29 | 872.08 |
| 2023-03-30 | 875.04 |
| 2023-03-31 | 880.62 |
| 2023-04-03 | 884.60 |
| 2023-04-04 | 888.00 |
| 2023-04-05 | 889.60 |
| 2023-04-06 | 890.16 |
| 2023-04-07 | . |
| 2023-04-10 | 884.38 |
| 2023-04-11 | 885.56 |
| 2023-04-12 | 887.09 |
| 2023-04-13 | 885.25 |
| 2023-04-14 | 882.39 |
| 2023-04-17 | 879.16 |
| 2023-04-18 | 881.06 |
| 2023-04-19 | 879.65 |
| 2023-04-20 | 881.89 |
| 2023-04-21 | 880.63 |
| 2023-04-24 | 884.47 |
| 2023-04-25 | 890.25 |
| 2023-04-26 | 886.56 |
| 2023-04-27 | 882.96 |
| 2023-04-28 | 887.89 |
| 2023-04-30 | 888.11 |
| 2023-05-01 | 879.00 |
| 2023-05-02 | 885.95 |
| 2023-05-03 | 889.33 |
| 2023-05-04 | 885.56 |
| 2023-05-05 | 883.52 |
| 2023-05-08 | 878.97 |
| 2023-05-09 | 877.99 |
| 2023-05-10 | 883.11 |
| 2023-05-11 | 885.80 |
| 2023-05-12 | 882.43 |
| 2023-05-15 | 879.52 |
| 2023-05-16 | 876.85 |
| 2023-05-17 | 875.09 |
| 2023-05-18 | 871.68 |
| 2023-05-19 | 870.29 |
| 2023-05-22 | 870.12 |
| 2023-05-23 | 871.19 |
| 2023-05-24 | 869.10 |
| 2023-05-25 | 866.63 |
| 2023-05-26 | 866.82 |
| 2023-05-29 | 867.16 |
| 2023-05-30 | 874.27 |
| 2023-05-31 | 876.41 |
| 2023-06-01 | 878.60 |
| 2023-06-02 | 875.24 |
| 2023-06-05 | 875.78 |
| 2023-06-06 | 876.52 |
| 2023-06-07 | 871.87 |
| 2023-06-08 | 875.58 |
| 2023-06-09 | 873.90 |
| 2023-06-12 | 875.33 |
| 2023-06-13 | 872.28 |
| 2023-06-14 | 874.09 |
| 2023-06-15 | 878.97 |
| 2023-06-16 | 878.17 |
| 2023-06-19 | 878.51 |
| 2023-06-20 | 880.95 |
| 2023-06-21 | 881.59 |
| 2023-06-22 | 877.67 |
| 2023-06-23 | 880.08 |
| 2023-06-26 | 881.54 |
| 2023-06-27 | 879.82 |
| 2023-06-28 | 882.45 |
| 2023-06-29 | 876.86 |
| 2023-06-30 | 880.78 |
| 2023-07-03 | 879.34 |
| 2023-07-04 | 879.45 |
| 2023-07-05 | 876.72 |
| 2023-07-06 | 870.55 |
| 2023-07-07 | 870.08 |
| 2023-07-10 | 872.68 |
| 2023-07-11 | 875.06 |
| 2023-07-12 | 882.41 |
| 2023-07-13 | 888.07 |
| 2023-07-14 | 884.49 |
| 2023-07-17 | 884.58 |
| 2023-07-18 | 886.21 |
| 2023-07-19 | 889.93 |
| 2023-07-20 | 884.74 |
| 2023-07-21 | 885.49 |
| 2023-07-24 | 884.92 |
| 2023-07-25 | 884.60 |
| 2023-07-26 | 886.75 |
| 2023-07-27 | 881.35 |
| 2023-07-28 | 884.21 |
| 2023-07-31 | 886.09 |
| 2023-08-01 | 881.13 |
| 2023-08-02 | 877.64 |
| 2023-08-03 | 871.12 |
| 2023-08-04 | 878.07 |
| 2023-08-07 | 876.50 |
| 2023-08-08 | 879.50 |
| 2023-08-09 | 880.33 |
| 2023-08-10 | 875.54 |
| 2023-08-11 | 872.96 |
| 2023-08-14 | 872.16 |
| 2023-08-15 | 870.07 |
| 2023-08-16 | 866.86 |
| 2023-08-17 | 865.48 |
| 2023-08-18 | 866.61 |
| 2023-08-21 | 862.67 |
| 2023-08-22 | 864.26 |
| 2023-08-23 | 872.59 |
| 2023-08-24 | 871.22 |
| 2023-08-25 | 871.53 |
| 2023-08-28 | 873.53 |
| 2023-08-29 | 878.44 |
| 2023-08-30 | 878.78 |
| 2023-08-31 | 880.28 |
| 2023-09-01 | 875.78 |
| 2023-09-04 | 876.12 |
| 2023-09-05 | 871.57 |
| 2023-09-06 | 870.07 |
| 2023-09-07 | 872.27 |
| 2023-09-08 | 873.43 |
| 2023-09-11 | 872.46 |
| 2023-09-12 | 872.98 |
| 2023-09-13 | 873.59 |
| 2023-09-14 | 872.48 |
| 2023-09-15 | 870.82 |
| 2023-09-18 | 872.15 |
| 2023-09-19 | 870.26 |
| 2023-09-20 | 871.14 |
| 2023-09-21 | 864.74 |
| 2023-09-22 | 868.51 |
| 2023-09-25 | 863.38 |
| 2023-09-26 | 862.44 |
| 2023-09-27 | 859.28 |
| 2023-09-28 | 859.81 |
| 2023-09-29 | 859.79 |
| 2023-09-30 | 859.90 |
| 2023-10-02 | 853.84 |
| 2023-10-03 | 846.65 |
| 2023-10-04 | 850.83 |
| 2023-10-05 | 850.86 |
| 2023-10-06 | 847.40 |
| 2023-10-09 | 847.74 |
| 2023-10-10 | 855.90 |
| 2023-10-11 | 860.33 |
| 2023-10-12 | 853.46 |
| 2023-10-13 | 857.56 |
| 2023-10-16 | 853.67 |
| 2023-10-17 | 847.87 |
| 2023-10-18 | 843.82 |
| 2023-10-19 | 839.09 |
| 2023-10-20 | 841.05 |
| 2023-10-23 | 845.07 |
| 2023-10-24 | 848.40 |
| 2023-10-25 | 842.92 |
| 2023-10-26 | 847.35 |
| 2023-10-27 | 847.51 |
| 2023-10-30 | 845.51 |
| 2023-10-31 | 844.27 |
| 2023-11-01 | 851.43 |
| 2023-11-02 | 858.49 |
| 2023-11-03 | 864.07 |
| 2023-11-06 | 860.90 |
| 2023-11-07 | 864.81 |
| 2023-11-08 | 868.66 |
| 2023-11-09 | 862.06 |
| 2023-11-10 | 863.89 |
| 2023-11-13 | 864.74 |
| 2023-11-14 | 875.70 |
| 2023-11-15 | 871.57 |
| 2023-11-16 | 876.52 |
| 2023-11-17 | 878.43 |
| 2023-11-20 | 881.12 |
| 2023-11-21 | 882.08 |
| 2023-11-22 | 883.56 |
| 2023-11-23 | 883.67 |
| 2023-11-24 | 880.80 |
| 2023-11-27 | 887.03 |
| 2023-11-28 | 889.60 |
| 2023-11-29 | 895.79 |
| 2023-11-30 | 893.40 |
| 2023-12-01 | 900.60 |
| 2023-12-04 | 898.88 |
| 2023-12-05 | 904.24 |
| 2023-12-06 | 907.56 |
| 2023-12-07 | 906.36 |
| 2023-12-08 | 903.10 |
| 2023-12-11 | 903.15 |
| 2023-12-12 | 905.56 |
| 2023-12-13 | 917.42 |
| 2023-12-14 | 927.33 |
| 2023-12-15 | 926.61 |
| 2023-12-18 | 924.45 |
| 2023-12-19 | 925.72 |
| 2023-12-20 | 928.42 |
| 2023-12-21 | 926.81 |
| 2023-12-22 | 926.26 |
| 2023-12-25 | . |
| 2023-12-26 | 927.63 |
| 2023-12-27 | 934.30 |
| 2023-12-28 | 932.52 |
| 2023-12-29 | 930.63 |
| 2023-12-31 | 930.75 |
| 2024-01-01 | . |
| 2024-01-02 | 927.05 |
| 2024-01-03 | 926.55 |
| 2024-01-04 | 921.82 |
| 2024-01-05 | 919.56 |
| 2024-01-08 | 923.31 |
| 2024-01-09 | 924.11 |
| 2024-01-10 | 924.72 |
| 2024-01-11 | 928.54 |
| 2024-01-12 | 930.75 |
| 2024-01-15 | 931.11 |
| 2024-01-16 | 924.93 |
| 2024-01-17 | 922.67 |
| 2024-01-18 | 921.78 |
| 2024-01-19 | 922.29 |
| 2024-01-22 | 924.63 |
| 2024-01-23 | 922.43 |
| 2024-01-24 | 921.22 |
| 2024-01-25 | 924.92 |
| 2024-01-26 | 924.55 |
| 2024-01-29 | 928.32 |
| 2024-01-30 | 929.17 |
| 2024-01-31 | 933.21 |
| 2024-02-01 | 937.31 |
| 2024-02-02 | 929.24 |
| 2024-02-05 | 922.98 |
| 2024-02-06 | 927.42 |
| 2024-02-07 | 925.96 |
| 2024-02-08 | 923.33 |
| 2024-02-09 | 921.99 |
| 2024-02-12 | 922.59 |
| 2024-02-13 | 914.68 |
| 2024-02-14 | 917.77 |
| 2024-02-15 | 920.46 |
| 2024-02-16 | 918.14 |
| 2024-02-19 | 918.50 |
| 2024-02-20 | 920.00 |
| 2024-02-21 | 918.15 |
| 2024-02-22 | 919.49 |
| 2024-02-23 | 922.05 |
| 2024-02-26 | 920.20 |
| 2024-02-27 | 918.62 |
| 2024-02-28 | 919.95 |
| 2024-02-29 | 920.68 |
| 2024-03-01 | 923.62 |
| 2024-03-04 | 923.04 |
| 2024-03-05 | 926.92 |
| 2024-03-06 | 929.04 |
| 2024-03-07 | 930.35 |
| 2024-03-08 | 931.56 |
| 2024-03-11 | 931.36 |
| 2024-03-12 | 929.32 |
| 2024-03-13 | 928.75 |
| 2024-03-14 | 923.65 |
| 2024-03-15 | 923.19 |
| 2024-03-18 | 923.41 |
| 2024-03-19 | 925.15 |
| 2024-03-20 | 925.97 |
| 2024-03-21 | 927.42 |
| 2024-03-22 | 930.87 |
| 2024-03-25 | 929.22 |
| 2024-03-26 | 929.64 |
| 2024-03-27 | 931.97 |
| 2024-03-28 | 932.25 |
| 2024-03-29 | . |
| 2024-03-31 | 932.49 |
| 2024-04-01 | 926.10 |
| 2024-04-02 | 924.80 |
| 2024-04-03 | 925.98 |
| 2024-04-04 | 928.36 |
| 2024-04-05 | 923.17 |
| 2024-04-08 | 923.61 |
| 2024-04-09 | 927.22 |
| 2024-04-10 | 917.51 |
| 2024-04-11 | 916.21 |
| 2024-04-12 | 917.67 |
| 2024-04-15 | 912.08 |
| 2024-04-16 | 907.92 |
| 2024-04-17 | 912.22 |
| 2024-04-18 | 910.17 |
| 2024-04-19 | 911.27 |
| 2024-04-22 | 912.05 |
| 2024-04-23 | 914.00 |
| 2024-04-24 | 911.81 |
| 2024-04-25 | 908.77 |
| 2024-04-26 | 911.53 |
| 2024-04-29 | 914.89 |
| 2024-04-30 | 911.63 |
| 2024-05-01 | 914.34 |
| 2024-05-02 | 918.03 |
| 2024-05-03 | 923.06 |
| 2024-05-06 | 925.13 |
| 2024-05-07 | 926.86 |
| 2024-05-08 | 924.68 |
| 2024-05-09 | 926.18 |
| 2024-05-10 | 923.94 |
| 2024-05-13 | 924.80 |
| 2024-05-14 | 926.91 |
| 2024-05-15 | 932.77 |
| 2024-05-16 | 931.94 |
| 2024-05-17 | 930.05 |
| 2024-05-20 | 929.76 |
| 2024-05-21 | 931.46 |
| 2024-05-22 | 930.58 |
| 2024-05-23 | 927.76 |
| 2024-05-24 | 928.59 |
| 2024-05-27 | 928.96 |
| 2024-05-28 | 925.36 |
| 2024-05-29 | 921.76 |
| 2024-05-30 | 925.62 |
| 2024-05-31 | 929.24 |
| 2024-06-03 | 934.46 |
| 2024-06-04 | 937.92 |
| 2024-06-05 | 939.89 |
| 2024-06-06 | 939.62 |
| 2024-06-07 | 932.51 |
| 2024-06-10 | 931.15 |
| 2024-06-11 | 934.54 |
| 2024-06-12 | 938.71 |
| 2024-06-13 | 942.99 |
| 2024-06-14 | 943.02 |
| 2024-06-17 | 939.29 |
| 2024-06-18 | 942.83 |
| 2024-06-19 | 942.95 |
| 2024-06-20 | 940.60 |
| 2024-06-21 | 940.31 |
| 2024-06-24 | 941.90 |
| 2024-06-25 | 942.22 |
| 2024-06-26 | 937.08 |
| 2024-06-27 | 939.02 |
