Table Data - ICE BofA Single-A US Corporate Index Total Return Index Value
| Title | ICE BofA Single-A US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC0A3ATRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1988-12-16 to 2025-01-07 |
| Last Updated | 2025-01-08 9:11 AM CST |
| Notes | This data represents the ICE BofA Single-A US Corporate Index value, a subset of the ICE BofA US Corporate Master Index tracking the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. This subset includes all securities with a given investment grade rating A. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1988-12-16 | 100.100 |
| 1988-12-19 | 100.180 |
| 1988-12-20 | 100.440 |
| 1988-12-21 | 100.520 |
| 1988-12-22 | 100.570 |
| 1988-12-23 | 100.740 |
| 1988-12-26 | . |
| 1988-12-27 | 100.600 |
| 1988-12-28 | 100.190 |
| 1988-12-29 | 100.190 |
| 1988-12-30 | 100.290 |
| 1988-12-31 | 100.320 |
| 1989-01-02 | . |
| 1989-01-03 | 100.040 |
| 1989-01-04 | 100.040 |
| 1989-01-05 | 99.990 |
| 1989-01-06 | 100.010 |
| 1989-01-09 | 100.140 |
| 1989-01-10 | 100.270 |
| 1989-01-11 | 100.300 |
| 1989-01-12 | 100.330 |
| 1989-01-13 | 100.900 |
| 1989-01-16 | 100.880 |
| 1989-01-17 | 101.040 |
| 1989-01-18 | 101.280 |
| 1989-01-19 | 101.270 |
| 1989-01-20 | 101.130 |
| 1989-01-23 | 101.170 |
| 1989-01-24 | 101.560 |
| 1989-01-25 | 101.630 |
| 1989-01-26 | 101.460 |
| 1989-01-27 | 101.970 |
| 1989-01-30 | 101.840 |
| 1989-01-31 | 101.690 |
| 1989-02-01 | 101.750 |
| 1989-02-02 | 101.840 |
| 1989-02-03 | 101.790 |
| 1989-02-06 | 101.820 |
| 1989-02-07 | 101.820 |
| 1989-02-08 | 102.340 |
| 1989-02-09 | 101.530 |
| 1989-02-10 | 101.060 |
| 1989-02-13 | 101.110 |
| 1989-02-14 | 101.130 |
| 1989-02-15 | 101.130 |
| 1989-02-16 | 101.180 |
| 1989-02-17 | 101.230 |
| 1989-02-20 | . |
| 1989-02-21 | 101.310 |
| 1989-02-22 | 101.020 |
| 1989-02-23 | 100.820 |
| 1989-02-24 | 100.650 |
| 1989-02-27 | 100.740 |
| 1989-02-28 | 101.070 |
| 1989-03-01 | 101.250 |
| 1989-03-02 | 101.130 |
| 1989-03-03 | 101.210 |
| 1989-03-06 | 101.470 |
| 1989-03-07 | 101.530 |
| 1989-03-08 | 101.650 |
| 1989-03-09 | 101.670 |
| 1989-03-10 | 101.440 |
| 1989-03-13 | 101.470 |
| 1989-03-14 | 101.470 |
| 1989-03-15 | 101.560 |
| 1989-03-16 | 101.770 |
| 1989-03-17 | 100.620 |
| 1989-03-20 | 101.200 |
| 1989-03-21 | 100.820 |
| 1989-03-22 | 101.020 |
| 1989-03-23 | 101.150 |
| 1989-03-24 | . |
| 1989-03-27 | 101.270 |
| 1989-03-28 | 101.310 |
| 1989-03-29 | 101.560 |
| 1989-03-30 | 101.730 |
| 1989-03-31 | 101.590 |
| 1989-04-03 | 102.150 |
| 1989-04-04 | 102.140 |
| 1989-04-05 | 102.190 |
| 1989-04-06 | 102.220 |
| 1989-04-07 | 102.030 |
| 1989-04-10 | 101.980 |
| 1989-04-11 | 102.020 |
| 1989-04-12 | 101.990 |
| 1989-04-13 | 102.000 |
| 1989-04-14 | 102.500 |
| 1989-04-17 | 102.390 |
| 1989-04-18 | 103.040 |
| 1989-04-19 | 102.990 |
| 1989-04-20 | 102.570 |
| 1989-04-21 | 102.560 |
| 1989-04-24 | 102.760 |
| 1989-04-25 | . |
| 1989-04-26 | . |
| 1989-04-27 | . |
| 1989-04-28 | 103.270 |
| 1989-04-30 | 103.330 |
| 1989-05-01 | 102.870 |
| 1989-05-02 | 102.880 |
| 1989-05-03 | 103.050 |
| 1989-05-04 | 103.150 |
| 1989-05-05 | 103.830 |
| 1989-05-08 | 103.380 |
| 1989-05-09 | 103.180 |
| 1989-05-10 | 102.760 |
| 1989-05-11 | 102.920 |
| 1989-05-12 | 104.230 |
| 1989-05-15 | 104.560 |
| 1989-05-16 | 104.270 |
| 1989-05-17 | 104.560 |
| 1989-05-18 | 104.800 |
| 1989-05-19 | 105.410 |
| 1989-05-22 | 106.090 |
| 1989-05-23 | 105.990 |
| 1989-05-24 | 105.770 |
| 1989-05-25 | 105.790 |
| 1989-05-26 | 106.160 |
| 1989-05-29 | . |
| 1989-05-30 | 106.440 |
| 1989-05-31 | 106.760 |
| 1989-06-01 | 106.710 |
| 1989-06-02 | 107.730 |
| 1989-06-05 | 108.280 |
| 1989-06-06 | 108.300 |
| 1989-06-07 | . |
| 1989-06-08 | 108.880 |
| 1989-06-09 | 109.400 |
| 1989-06-12 | 109.420 |
| 1989-06-13 | 109.040 |
| 1989-06-14 | 109.240 |
| 1989-06-15 | 109.120 |
| 1989-06-16 | 108.650 |
| 1989-06-19 | 108.650 |
| 1989-06-20 | 108.750 |
| 1989-06-21 | 108.930 |
| 1989-06-22 | 108.760 |
| 1989-06-23 | 108.950 |
| 1989-06-26 | 109.460 |
| 1989-06-27 | 109.770 |
| 1989-06-28 | 109.790 |
| 1989-06-29 | 109.750 |
| 1989-06-30 | 110.110 |
| 1989-07-03 | 110.110 |
| 1989-07-04 | . |
| 1989-07-05 | 110.110 |
| 1989-07-06 | 110.110 |
| 1989-07-07 | 110.770 |
| 1989-07-10 | 110.770 |
| 1989-07-11 | 110.770 |
| 1989-07-12 | . |
| 1989-07-13 | 110.790 |
| 1989-07-14 | 110.720 |
| 1989-07-17 | 110.730 |
| 1989-07-18 | 110.510 |
| 1989-07-19 | 110.420 |
| 1989-07-20 | 110.760 |
| 1989-07-21 | 110.770 |
| 1989-07-24 | 110.850 |
| 1989-07-25 | 110.980 |
| 1989-07-26 | 111.080 |
| 1989-07-27 | 111.400 |
| 1989-07-28 | 111.870 |
| 1989-07-31 | 112.000 |
| 1989-08-01 | 112.490 |
| 1989-08-02 | 112.500 |
| 1989-08-03 | 112.360 |
| 1989-08-04 | 111.390 |
| 1989-08-07 | 111.210 |
| 1989-08-08 | 111.180 |
| 1989-08-09 | 111.030 |
| 1989-08-10 | 111.060 |
| 1989-08-11 | 110.970 |
| 1989-08-14 | 110.430 |
| 1989-08-15 | 110.140 |
| 1989-08-16 | 110.550 |
| 1989-08-17 | 110.580 |
| 1989-08-18 | 110.450 |
| 1989-08-21 | 110.580 |
| 1989-08-22 | 110.160 |
| 1989-08-23 | 110.140 |
| 1989-08-24 | 110.500 |
| 1989-08-25 | 110.510 |
| 1989-08-28 | 110.310 |
| 1989-08-29 | 110.340 |
| 1989-08-30 | 110.450 |
| 1989-08-31 | 110.540 |
| 1989-09-01 | 110.990 |
| 1989-09-04 | . |
| 1989-09-05 | 111.010 |
| 1989-09-06 | 111.020 |
| 1989-09-07 | 111.120 |
| 1989-09-08 | 111.170 |
| 1989-09-11 | 111.380 |
| 1989-09-12 | 111.430 |
| 1989-09-13 | 111.460 |
| 1989-09-14 | 111.530 |
| 1989-09-15 | 111.600 |
| 1989-09-18 | 111.750 |
| 1989-09-19 | 111.750 |
| 1989-09-20 | 111.560 |
| 1989-09-21 | 111.220 |
| 1989-09-22 | 111.180 |
| 1989-09-25 | 110.930 |
| 1989-09-26 | 110.890 |
| 1989-09-27 | 111.020 |
| 1989-09-28 | 110.990 |
| 1989-09-29 | 111.110 |
| 1989-09-30 | 111.140 |
| 1989-10-02 | 111.150 |
| 1989-10-03 | 111.320 |
| 1989-10-04 | 111.540 |
| 1989-10-05 | 111.650 |
| 1989-10-06 | 112.050 |
| 1989-10-09 | 112.500 |
| 1989-10-10 | 112.770 |
| 1989-10-11 | 112.530 |
| 1989-10-12 | 112.630 |
| 1989-10-13 | 112.860 |
| 1989-10-16 | 113.680 |
| 1989-10-17 | 113.110 |
| 1989-10-18 | 113.050 |
| 1989-10-19 | 113.180 |
| 1989-10-20 | 113.170 |
| 1989-10-23 | 113.210 |
| 1989-10-24 | 113.250 |
| 1989-10-25 | 113.390 |
| 1989-10-26 | 113.400 |
| 1989-10-27 | 113.370 |
| 1989-10-30 | 113.400 |
| 1989-10-31 | 113.400 |
| 1989-11-01 | 113.360 |
| 1989-11-02 | 113.470 |
| 1989-11-03 | 113.220 |
| 1989-11-06 | 112.700 |
| 1989-11-07 | 112.930 |
| 1989-11-08 | 113.070 |
| 1989-11-09 | 113.090 |
| 1989-11-10 | 113.090 |
| 1989-11-13 | 113.170 |
| 1989-11-14 | 113.260 |
| 1989-11-15 | 113.330 |
| 1989-11-16 | 113.400 |
| 1989-11-17 | 113.330 |
| 1989-11-20 | 113.360 |
| 1989-11-21 | 113.420 |
| 1989-11-22 | 113.600 |
| 1989-11-23 | . |
| 1989-11-24 | 113.660 |
| 1989-11-27 | 113.810 |
| 1989-11-28 | 113.710 |
| 1989-11-29 | 113.720 |
| 1989-11-30 | 113.740 |
| 1989-12-01 | 113.820 |
| 1989-12-04 | 114.110 |
| 1989-12-05 | 114.140 |
| 1989-12-06 | 114.140 |
| 1989-12-07 | 114.010 |
| 1989-12-08 | 114.030 |
| 1989-12-11 | 114.240 |
| 1989-12-12 | 114.230 |
| 1989-12-13 | 114.250 |
| 1989-12-14 | 114.310 |
| 1989-12-15 | 114.370 |
| 1989-12-18 | 114.470 |
| 1989-12-19 | 114.540 |
| 1989-12-20 | 114.490 |
| 1989-12-21 | 114.520 |
| 1989-12-22 | 114.430 |
| 1989-12-25 | . |
| 1989-12-26 | 113.940 |
| 1989-12-27 | 113.940 |
| 1989-12-28 | 114.110 |
| 1989-12-29 | 114.200 |
| 1989-12-31 | 114.250 |
| 1990-01-01 | . |
| 1990-01-02 | 114.300 |
| 1990-01-03 | 114.190 |
| 1990-01-04 | 114.140 |
| 1990-01-05 | 114.170 |
| 1990-01-08 | 114.170 |
| 1990-01-09 | 114.160 |
| 1990-01-10 | 114.090 |
| 1990-01-11 | 114.080 |
| 1990-01-12 | 113.920 |
| 1990-01-15 | 113.910 |
| 1990-01-16 | 113.390 |
| 1990-01-17 | 113.280 |
| 1990-01-18 | 113.180 |
| 1990-01-19 | 112.990 |
| 1990-01-22 | 113.270 |
| 1990-01-23 | 113.240 |
| 1990-01-24 | 112.720 |
| 1990-01-25 | 112.730 |
| 1990-01-26 | 112.530 |
| 1990-01-29 | 112.420 |
| 1990-01-30 | 112.310 |
| 1990-01-31 | 112.640 |
| 1990-02-01 | 112.730 |
| 1990-02-02 | 112.680 |
| 1990-02-05 | 112.680 |
| 1990-02-06 | 112.540 |
| 1990-02-07 | 112.550 |
| 1990-02-08 | 112.650 |
| 1990-02-09 | 113.020 |
| 1990-02-12 | 113.430 |
| 1990-02-13 | 113.400 |
| 1990-02-14 | 113.480 |
| 1990-02-15 | 113.400 |
| 1990-02-16 | 113.370 |
| 1990-02-19 | . |
| 1990-02-20 | 112.870 |
| 1990-02-21 | 112.770 |
| 1990-02-22 | 112.900 |
| 1990-02-23 | 113.110 |
| 1990-02-26 | 113.590 |
| 1990-02-27 | 113.640 |
| 1990-02-28 | 113.400 |
| 1990-03-01 | 113.090 |
| 1990-03-02 | 113.110 |
| 1990-03-05 | 113.030 |
| 1990-03-06 | 112.720 |
| 1990-03-07 | 112.970 |
| 1990-03-08 | 113.010 |
| 1990-03-09 | 112.920 |
| 1990-03-12 | 112.900 |
| 1990-03-13 | 112.740 |
| 1990-03-14 | 112.840 |
| 1990-03-15 | 112.960 |
| 1990-03-16 | 113.130 |
| 1990-03-19 | 113.480 |
| 1990-03-20 | 113.780 |
| 1990-03-21 | 113.790 |
| 1990-03-22 | 113.770 |
| 1990-03-23 | 113.860 |
| 1990-03-26 | 114.050 |
| 1990-03-27 | 114.110 |
| 1990-03-28 | 114.130 |
| 1990-03-29 | 114.060 |
| 1990-03-30 | 113.750 |
| 1990-03-31 | 113.780 |
| 1990-04-02 | 113.460 |
| 1990-04-03 | 113.510 |
| 1990-04-04 | 113.720 |
| 1990-04-05 | 114.000 |
| 1990-04-06 | 114.030 |
| 1990-04-09 | 113.990 |
| 1990-04-10 | 113.960 |
| 1990-04-11 | 113.870 |
| 1990-04-12 | 113.880 |
| 1990-04-13 | . |
| 1990-04-16 | 113.910 |
| 1990-04-17 | 113.580 |
| 1990-04-18 | 113.420 |
| 1990-04-19 | 113.190 |
| 1990-04-20 | 113.070 |
| 1990-04-23 | 112.840 |
| 1990-04-24 | 112.820 |
| 1990-04-25 | 112.830 |
| 1990-04-26 | 112.630 |
| 1990-04-27 | 112.600 |
| 1990-04-30 | 112.690 |
| 1990-05-01 | 112.650 |
| 1990-05-02 | 112.650 |
| 1990-05-03 | 112.760 |
| 1990-05-04 | 113.230 |
| 1990-05-07 | 113.170 |
| 1990-05-08 | 113.840 |
| 1990-05-09 | 113.760 |
| 1990-05-10 | 113.780 |
| 1990-05-11 | 114.150 |
| 1990-05-14 | 114.760 |
| 1990-05-15 | 115.130 |
| 1990-05-16 | 115.070 |
| 1990-05-17 | 115.180 |
| 1990-05-18 | 115.150 |
| 1990-05-21 | 114.790 |
| 1990-05-22 | 115.120 |
| 1990-05-23 | 115.420 |
| 1990-05-24 | 115.260 |
| 1990-05-25 | 114.970 |
| 1990-05-28 | . |
| 1990-05-29 | 115.350 |
| 1990-05-30 | 115.580 |
| 1990-05-31 | 115.690 |
| 1990-06-01 | 116.520 |
| 1990-06-04 | 116.790 |
| 1990-06-05 | 116.670 |
| 1990-06-06 | 116.700 |
| 1990-06-07 | 116.750 |
| 1990-06-08 | 116.300 |
| 1990-06-11 | 116.740 |
| 1990-06-12 | 116.930 |
| 1990-06-13 | 117.280 |
| 1990-06-14 | 117.450 |
| 1990-06-15 | 116.290 |
| 1990-06-18 | 116.910 |
| 1990-06-19 | 116.860 |
| 1990-06-20 | 116.660 |
| 1990-06-21 | 116.890 |
| 1990-06-22 | 116.900 |
| 1990-06-25 | 116.560 |
| 1990-06-26 | 116.850 |
| 1990-06-27 | 117.020 |
| 1990-06-28 | 117.320 |
| 1990-06-29 | 117.590 |
| 1990-06-30 | 117.620 |
| 1990-07-02 | 117.680 |
| 1990-07-03 | 117.840 |
| 1990-07-04 | . |
| 1990-07-05 | 117.790 |
| 1990-07-06 | 117.260 |
| 1990-07-09 | 117.080 |
| 1990-07-10 | 117.040 |
| 1990-07-11 | 117.050 |
| 1990-07-12 | 117.510 |
| 1990-07-13 | 117.820 |
| 1990-07-16 | 117.950 |
| 1990-07-17 | 118.010 |
| 1990-07-18 | 117.700 |
| 1990-07-19 | 117.680 |
| 1990-07-20 | 117.850 |
| 1990-07-23 | 117.880 |
| 1990-07-24 | 117.610 |
| 1990-07-25 | 117.880 |
| 1990-07-26 | 117.980 |
| 1990-07-27 | 118.380 |
| 1990-07-30 | 118.900 |
| 1990-07-31 | 119.160 |
| 1990-08-01 | 119.440 |
| 1990-08-02 | 119.030 |
| 1990-08-03 | 118.690 |
| 1990-08-06 | 117.700 |
| 1990-08-07 | 117.120 |
| 1990-08-08 | 117.190 |
| 1990-08-09 | 117.700 |
| 1990-08-10 | 117.710 |
| 1990-08-13 | 117.620 |
| 1990-08-14 | 117.730 |
| 1990-08-15 | 117.940 |
| 1990-08-16 | 117.400 |
| 1990-08-17 | 117.120 |
| 1990-08-20 | 117.160 |
| 1990-08-21 | 117.130 |
| 1990-08-22 | 116.740 |
| 1990-08-23 | 115.800 |
| 1990-08-24 | 115.520 |
| 1990-08-27 | 116.600 |
| 1990-08-28 | 116.370 |
| 1990-08-29 | 116.950 |
| 1990-08-30 | 116.880 |
| 1990-08-31 | 117.040 |
| 1990-09-03 | . |
| 1990-09-04 | 116.880 |
| 1990-09-05 | 117.080 |
| 1990-09-06 | 117.360 |
| 1990-09-07 | 117.700 |
| 1990-09-10 | 117.730 |
| 1990-09-11 | 117.530 |
| 1990-09-12 | 117.710 |
| 1990-09-13 | 117.730 |
| 1990-09-14 | 117.550 |
| 1990-09-17 | 117.440 |
| 1990-09-18 | 117.380 |
| 1990-09-19 | 117.490 |
| 1990-09-20 | 117.540 |
| 1990-09-21 | 117.070 |
| 1990-09-24 | 116.690 |
| 1990-09-25 | 116.960 |
| 1990-09-26 | 116.930 |
| 1990-09-27 | 117.190 |
| 1990-09-28 | 117.410 |
| 1990-09-30 | 117.480 |
| 1990-10-01 | 118.120 |
| 1990-10-02 | 118.410 |
| 1990-10-03 | 118.440 |
| 1990-10-04 | 118.690 |
| 1990-10-05 | 118.800 |
| 1990-10-08 | 118.680 |
| 1990-10-09 | 117.820 |
| 1990-10-10 | 117.450 |
| 1990-10-11 | 117.040 |
| 1990-10-12 | 117.510 |
| 1990-10-15 | 117.640 |
| 1990-10-16 | 117.570 |
| 1990-10-17 | 117.870 |
| 1990-10-18 | 118.230 |
| 1990-10-19 | 118.620 |
| 1990-10-22 | 118.730 |
| 1990-10-23 | 118.750 |
| 1990-10-24 | 118.660 |
| 1990-10-25 | 118.960 |
| 1990-10-26 | 118.930 |
| 1990-10-29 | 118.730 |
| 1990-10-30 | 118.390 |
| 1990-10-31 | 118.290 |
| 1990-11-01 | 118.780 |
| 1990-11-02 | 118.780 |
| 1990-11-05 | 119.170 |
| 1990-11-06 | 119.300 |
| 1990-11-07 | 119.010 |
| 1990-11-08 | 118.880 |
| 1990-11-09 | 119.330 |
| 1990-11-12 | 119.860 |
| 1990-11-13 | 120.020 |
| 1990-11-14 | 120.200 |
| 1990-11-15 | 120.050 |
| 1990-11-16 | 120.600 |
| 1990-11-19 | 120.340 |
| 1990-11-20 | 120.680 |
| 1990-11-21 | 121.030 |
| 1990-11-22 | . |
| 1990-11-23 | 120.990 |
| 1990-11-26 | 121.080 |
| 1990-11-27 | 121.110 |
| 1990-11-28 | 120.990 |
| 1990-11-29 | 120.720 |
| 1990-11-30 | 120.730 |
| 1990-12-03 | 121.190 |
| 1990-12-04 | 121.360 |
| 1990-12-05 | 121.550 |
| 1990-12-06 | 121.650 |
| 1990-12-07 | 122.460 |
| 1990-12-10 | 122.970 |
| 1990-12-11 | 123.180 |
| 1990-12-12 | 123.340 |
| 1990-12-13 | 123.060 |
| 1990-12-14 | 122.560 |
| 1990-12-17 | 122.840 |
| 1990-12-18 | 123.150 |
| 1990-12-19 | 123.050 |
| 1990-12-20 | 122.750 |
| 1990-12-21 | 122.510 |
| 1990-12-24 | 122.050 |
| 1990-12-25 | . |
| 1990-12-26 | 122.400 |
| 1990-12-27 | 122.710 |
| 1990-12-28 | 122.450 |
| 1990-12-31 | 122.990 |
| 1991-01-01 | . |
| 1991-01-02 | 123.700 |
| 1991-01-03 | 123.900 |
| 1991-01-04 | 123.630 |
| 1991-01-07 | 122.860 |
| 1991-01-08 | 122.780 |
| 1991-01-09 | 122.500 |
| 1991-01-10 | 122.650 |
| 1991-01-11 | 122.760 |
| 1991-01-14 | 122.410 |
| 1991-01-15 | 122.760 |
| 1991-01-16 | 122.520 |
| 1991-01-17 | 123.740 |
| 1991-01-18 | 123.930 |
| 1991-01-21 | 123.910 |
| 1991-01-22 | 123.940 |
| 1991-01-23 | 124.020 |
| 1991-01-24 | 124.250 |
| 1991-01-25 | 123.990 |
| 1991-01-28 | 124.100 |
| 1991-01-29 | 124.300 |
| 1991-01-30 | 124.190 |
| 1991-01-31 | 124.490 |
| 1991-02-01 | 125.500 |
| 1991-02-04 | 125.770 |
| 1991-02-05 | 126.040 |
| 1991-02-06 | 126.070 |
| 1991-02-07 | 126.100 |
| 1991-02-08 | 126.400 |
| 1991-02-11 | 126.560 |
| 1991-02-12 | 126.500 |
| 1991-02-13 | 126.560 |
| 1991-02-14 | 126.610 |
| 1991-02-15 | 126.590 |
| 1991-02-18 | . |
| 1991-02-19 | 126.580 |
| 1991-02-20 | 126.390 |
| 1991-02-21 | 126.170 |
| 1991-02-22 | 126.040 |
| 1991-02-25 | 126.110 |
| 1991-02-26 | 125.920 |
| 1991-02-27 | 125.940 |
| 1991-02-28 | 125.960 |
| 1991-03-01 | 125.610 |
| 1991-03-04 | 125.690 |
| 1991-03-05 | 125.860 |
| 1991-03-06 | 125.850 |
| 1991-03-07 | 126.090 |
| 1991-03-08 | 125.910 |
| 1991-03-11 | 126.130 |
| 1991-03-12 | 126.230 |
| 1991-03-13 | 126.490 |
| 1991-03-14 | 126.740 |
| 1991-03-15 | 126.210 |
| 1991-03-18 | 126.010 |
| 1991-03-19 | 125.410 |
| 1991-03-20 | 125.770 |
| 1991-03-21 | 126.110 |
| 1991-03-22 | 126.170 |
| 1991-03-25 | 126.390 |
| 1991-03-26 | 126.480 |
| 1991-03-27 | 126.910 |
| 1991-03-28 | 127.580 |
| 1991-03-29 | . |
| 1991-03-31 | 127.680 |
| 1991-04-01 | 127.640 |
| 1991-04-02 | 127.930 |
| 1991-04-03 | 127.820 |
| 1991-04-04 | 128.260 |
| 1991-04-05 | 128.350 |
| 1991-04-08 | 128.530 |
| 1991-04-09 | 128.360 |
| 1991-04-10 | 127.970 |
| 1991-04-11 | 127.970 |
| 1991-04-12 | 128.570 |
| 1991-04-15 | 129.020 |
| 1991-04-16 | 128.870 |
| 1991-04-17 | 129.270 |
| 1991-04-18 | 128.730 |
| 1991-04-19 | 128.510 |
| 1991-04-22 | 128.190 |
| 1991-04-23 | 128.230 |
| 1991-04-24 | 128.770 |
| 1991-04-25 | 128.910 |
| 1991-04-26 | 128.780 |
| 1991-04-29 | 129.060 |
| 1991-04-30 | 129.480 |
| 1991-05-01 | 129.790 |
| 1991-05-02 | 130.120 |
| 1991-05-03 | 129.730 |
| 1991-05-06 | 129.640 |
| 1991-05-07 | 129.720 |
| 1991-05-08 | 129.780 |
| 1991-05-09 | 129.780 |
| 1991-05-10 | 129.490 |
| 1991-05-13 | 129.650 |
| 1991-05-14 | 129.320 |
| 1991-05-15 | 129.490 |
| 1991-05-16 | 129.550 |
| 1991-05-17 | 129.700 |
| 1991-05-20 | 129.770 |
| 1991-05-21 | 129.910 |
| 1991-05-22 | 130.050 |
| 1991-05-23 | 129.870 |
| 1991-05-24 | 130.010 |
| 1991-05-27 | . |
| 1991-05-28 | 130.300 |
| 1991-05-29 | 130.400 |
| 1991-05-30 | 130.710 |
| 1991-05-31 | 130.640 |
| 1991-06-03 | 130.100 |
| 1991-06-04 | 130.210 |
| 1991-06-05 | 129.930 |
| 1991-06-06 | 129.590 |
| 1991-06-07 | 129.350 |
| 1991-06-10 | 129.310 |
| 1991-06-11 | 129.400 |
| 1991-06-12 | 129.030 |
| 1991-06-13 | 129.110 |
| 1991-06-14 | 129.460 |
| 1991-06-17 | 129.540 |
| 1991-06-18 | 129.490 |
| 1991-06-19 | 129.450 |
| 1991-06-20 | 129.850 |
| 1991-06-21 | 129.620 |
| 1991-06-24 | 129.630 |
| 1991-06-25 | 129.660 |
| 1991-06-26 | 129.670 |
| 1991-06-27 | 129.860 |
| 1991-06-28 | 130.540 |
| 1991-06-30 | 130.610 |
| 1991-07-01 | 130.520 |
| 1991-07-02 | 130.450 |
| 1991-07-03 | 130.610 |
| 1991-07-04 | . |
| 1991-07-05 | 130.280 |
| 1991-07-08 | 130.200 |
| 1991-07-09 | 130.140 |
| 1991-07-10 | 130.210 |
| 1991-07-11 | 130.480 |
| 1991-07-12 | 130.910 |
| 1991-07-15 | 130.960 |
| 1991-07-16 | 130.980 |
| 1991-07-17 | 130.610 |
| 1991-07-18 | 130.590 |
| 1991-07-19 | 130.850 |
| 1991-07-22 | 130.900 |
| 1991-07-23 | 130.800 |
| 1991-07-24 | 131.250 |
| 1991-07-25 | 131.640 |
| 1991-07-26 | 131.660 |
| 1991-07-29 | 131.890 |
| 1991-07-30 | 131.870 |
| 1991-07-31 | 132.190 |
| 1991-08-01 | 132.050 |
| 1991-08-02 | 133.040 |
| 1991-08-05 | 133.180 |
| 1991-08-06 | 133.740 |
| 1991-08-07 | 133.890 |
| 1991-08-08 | 133.770 |
| 1991-08-09 | 133.710 |
| 1991-08-12 | 133.950 |
| 1991-08-13 | 134.270 |
| 1991-08-14 | 134.840 |
| 1991-08-15 | 134.810 |
| 1991-08-16 | 134.960 |
| 1991-08-19 | 134.960 |
| 1991-08-20 | 135.150 |
| 1991-08-21 | 135.200 |
| 1991-08-22 | 135.390 |
| 1991-08-23 | 134.760 |
| 1991-08-26 | 134.640 |
| 1991-08-27 | 134.720 |
| 1991-08-28 | 135.330 |
| 1991-08-29 | 135.780 |
| 1991-08-30 | 135.170 |
| 1991-08-31 | 135.200 |
| 1991-09-02 | . |
| 1991-09-03 | 135.360 |
| 1991-09-04 | 135.320 |
| 1991-09-05 | 135.290 |
| 1991-09-06 | 135.660 |
| 1991-09-09 | 136.060 |
| 1991-09-10 | 136.070 |
| 1991-09-11 | 136.040 |
| 1991-09-12 | 136.470 |
| 1991-09-13 | 136.590 |
| 1991-09-16 | 136.880 |
| 1991-09-17 | 136.950 |
| 1991-09-18 | 137.000 |
| 1991-09-19 | 137.060 |
| 1991-09-20 | 137.250 |
| 1991-09-23 | 137.420 |
| 1991-09-24 | 137.410 |
| 1991-09-25 | 137.440 |
| 1991-09-26 | 137.560 |
| 1991-09-27 | 138.020 |
| 1991-09-30 | 138.030 |
| 1991-10-01 | 138.090 |
| 1991-10-02 | 138.070 |
| 1991-10-03 | 138.120 |
| 1991-10-04 | 138.570 |
| 1991-10-07 | 138.740 |
| 1991-10-08 | 138.650 |
| 1991-10-09 | 138.140 |
| 1991-10-10 | 137.680 |
| 1991-10-11 | 138.370 |
| 1991-10-14 | 138.550 |
| 1991-10-15 | 138.590 |
| 1991-10-16 | 138.660 |
| 1991-10-17 | 138.070 |
| 1991-10-18 | 138.180 |
| 1991-10-21 | 137.740 |
| 1991-10-22 | 137.460 |
| 1991-10-23 | 137.410 |
| 1991-10-24 | 137.780 |
| 1991-10-25 | 137.730 |
| 1991-10-28 | 137.980 |
| 1991-10-29 | 138.900 |
| 1991-10-30 | 139.150 |
| 1991-10-31 | 139.410 |
| 1991-11-01 | 139.580 |
| 1991-11-04 | 139.280 |
| 1991-11-05 | 139.030 |
| 1991-11-06 | 139.170 |
| 1991-11-07 | 139.610 |
| 1991-11-08 | 139.960 |
| 1991-11-11 | 140.100 |
| 1991-11-12 | 140.390 |
| 1991-11-13 | 140.120 |
| 1991-11-14 | 140.450 |
| 1991-11-15 | 140.460 |
| 1991-11-18 | 140.790 |
| 1991-11-19 | 140.650 |
| 1991-11-20 | 140.400 |
| 1991-11-21 | 140.420 |
| 1991-11-22 | 140.220 |
| 1991-11-25 | 140.270 |
| 1991-11-26 | 140.360 |
| 1991-11-27 | 140.450 |
| 1991-11-28 | . |
| 1991-11-29 | 140.580 |
| 1991-11-30 | 140.610 |
| 1991-12-02 | 141.070 |
| 1991-12-03 | 141.190 |
| 1991-12-04 | 141.760 |
| 1991-12-05 | 141.810 |
| 1991-12-06 | 141.900 |
| 1991-12-09 | 142.150 |
| 1991-12-10 | 142.310 |
| 1991-12-11 | 142.190 |
| 1991-12-12 | 142.370 |
| 1991-12-13 | 142.470 |
| 1991-12-16 | 142.390 |
| 1991-12-17 | 142.580 |
| 1991-12-18 | 142.580 |
| 1991-12-19 | 142.870 |
| 1991-12-20 | 143.890 |
| 1991-12-23 | 144.240 |
| 1991-12-24 | 144.260 |
| 1991-12-25 | . |
| 1991-12-26 | 144.470 |
| 1991-12-27 | 144.500 |
| 1991-12-30 | 144.880 |
| 1991-12-31 | 145.260 |
| 1992-01-01 | . |
| 1992-01-02 | 144.890 |
| 1992-01-03 | 144.800 |
| 1992-01-06 | 145.000 |
| 1992-01-07 | 145.340 |
| 1992-01-08 | 145.380 |
| 1992-01-09 | 145.210 |
| 1992-01-10 | 144.900 |
| 1992-01-13 | 144.380 |
| 1992-01-14 | 143.990 |
| 1992-01-15 | 144.020 |
| 1992-01-16 | 143.600 |
| 1992-01-17 | 143.630 |
| 1992-01-20 | 144.030 |
| 1992-01-21 | 144.310 |
| 1992-01-22 | 144.040 |
| 1992-01-23 | 143.730 |
| 1992-01-24 | 143.400 |
| 1992-01-27 | 143.440 |
| 1992-01-28 | 143.870 |
| 1992-01-29 | 143.470 |
| 1992-01-30 | 143.280 |
| 1992-01-31 | 143.520 |
| 1992-02-03 | 143.230 |
| 1992-02-04 | 143.590 |
| 1992-02-05 | 143.920 |
| 1992-02-06 | 144.130 |
| 1992-02-07 | 144.280 |
| 1992-02-10 | 144.250 |
| 1992-02-11 | 144.090 |
| 1992-02-12 | 144.090 |
| 1992-02-13 | 143.280 |
| 1992-02-14 | 143.180 |
| 1992-02-17 | . |
| 1992-02-18 | 142.920 |
| 1992-02-19 | 143.090 |
| 1992-02-20 | 143.350 |
| 1992-02-21 | 142.980 |
| 1992-02-24 | 142.960 |
| 1992-02-25 | 143.280 |
| 1992-02-26 | 143.670 |
| 1992-02-27 | 143.980 |
| 1992-02-28 | 144.410 |
| 1992-02-29 | 144.440 |
| 1992-03-02 | 144.020 |
| 1992-03-03 | 143.650 |
| 1992-03-04 | 143.800 |
| 1992-03-05 | 143.410 |
| 1992-03-06 | 143.510 |
| 1992-03-09 | 143.920 |
| 1992-03-10 | 144.220 |
| 1992-03-11 | 143.660 |
| 1992-03-12 | 142.920 |
| 1992-03-13 | 142.350 |
| 1992-03-16 | 142.520 |
| 1992-03-17 | 142.920 |
| 1992-03-18 | 143.000 |
| 1992-03-19 | 143.400 |
| 1992-03-20 | 142.920 |
| 1992-03-23 | 143.090 |
| 1992-03-24 | 143.690 |
| 1992-03-25 | 144.000 |
| 1992-03-26 | 143.760 |
| 1992-03-27 | 143.870 |
| 1992-03-30 | 144.400 |
| 1992-03-31 | 144.460 |
| 1992-04-01 | 145.110 |
| 1992-04-02 | 145.060 |
| 1992-04-03 | 145.510 |
| 1992-04-06 | 145.720 |
| 1992-04-07 | 145.680 |
| 1992-04-08 | 145.630 |
| 1992-04-09 | 146.060 |
| 1992-04-10 | 146.190 |
| 1992-04-13 | 146.520 |
| 1992-04-14 | 146.430 |
| 1992-04-15 | 146.380 |
| 1992-04-16 | 145.800 |
| 1992-04-17 | . |
| 1992-04-20 | 145.150 |
| 1992-04-21 | 145.260 |
| 1992-04-22 | 145.270 |
| 1992-04-23 | 144.940 |
| 1992-04-24 | 145.350 |
| 1992-04-27 | 145.190 |
| 1992-04-28 | 145.410 |
| 1992-04-29 | 145.400 |
| 1992-04-30 | 145.430 |
| 1992-05-01 | 145.810 |
| 1992-05-04 | 145.890 |
| 1992-05-05 | 145.990 |
| 1992-05-06 | 146.270 |
| 1992-05-07 | 146.310 |
| 1992-05-08 | 146.780 |
| 1992-05-11 | 147.100 |
| 1992-05-12 | 147.410 |
| 1992-05-13 | 147.570 |
| 1992-05-14 | 147.550 |
| 1992-05-15 | 147.910 |
| 1992-05-18 | 148.110 |
| 1992-05-19 | 148.530 |
| 1992-05-20 | 148.410 |
| 1992-05-21 | 147.750 |
| 1992-05-22 | 147.860 |
| 1992-05-25 | . |
| 1992-05-26 | 147.330 |
| 1992-05-27 | 147.520 |
| 1992-05-28 | 147.840 |
| 1992-05-29 | 148.380 |
| 1992-05-31 | 148.450 |
| 1992-06-01 | 148.120 |
| 1992-06-02 | 148.220 |
| 1992-06-03 | 148.340 |
| 1992-06-04 | 148.410 |
| 1992-06-05 | 148.690 |
| 1992-06-08 | 148.820 |
| 1992-06-09 | 148.800 |
| 1992-06-10 | 148.610 |
| 1992-06-11 | 148.760 |
| 1992-06-12 | 149.160 |
| 1992-06-15 | 149.190 |
| 1992-06-16 | 149.490 |
| 1992-06-17 | 149.610 |
| 1992-06-18 | 149.960 |
| 1992-06-19 | 149.680 |
| 1992-06-22 | 149.820 |
| 1992-06-23 | 149.680 |
| 1992-06-24 | 150.030 |
| 1992-06-25 | 150.270 |
| 1992-06-26 | 150.450 |
| 1992-06-29 | 150.690 |
| 1992-06-30 | 150.790 |
| 1992-07-01 | 151.020 |
| 1992-07-02 | 152.230 |
| 1992-07-03 | . |
| 1992-07-06 | 152.600 |
| 1992-07-07 | 152.840 |
| 1992-07-08 | 152.810 |
| 1992-07-09 | 152.750 |
| 1992-07-10 | 152.860 |
| 1992-07-13 | 152.670 |
| 1992-07-14 | 152.600 |
| 1992-07-15 | 153.070 |
| 1992-07-16 | 153.310 |
| 1992-07-17 | 153.190 |
| 1992-07-20 | 153.220 |
| 1992-07-21 | 153.330 |
| 1992-07-22 | 153.610 |
| 1992-07-23 | 154.330 |
| 1992-07-24 | 154.290 |
| 1992-07-27 | 154.570 |
| 1992-07-28 | 155.020 |
| 1992-07-29 | 155.460 |
| 1992-07-30 | 154.560 |
| 1992-07-31 | 154.590 |
| 1992-08-03 | 154.560 |
| 1992-08-04 | 154.920 |
| 1992-08-05 | 155.240 |
| 1992-08-06 | 155.080 |
| 1992-08-07 | 155.580 |
| 1992-08-10 | 156.000 |
| 1992-08-11 | 155.990 |
| 1992-08-12 | 156.030 |
| 1992-08-13 | 155.970 |
| 1992-08-14 | 156.040 |
| 1992-08-17 | 156.010 |
| 1992-08-18 | 156.430 |
| 1992-08-19 | 156.520 |
| 1992-08-20 | 156.630 |
| 1992-08-21 | 156.260 |
| 1992-08-24 | 155.680 |
| 1992-08-25 | 155.360 |
| 1992-08-26 | 155.530 |
| 1992-08-27 | 155.900 |
| 1992-08-28 | 156.000 |
| 1992-08-31 | 156.140 |
| 1992-09-01 | 156.400 |
| 1992-09-02 | 156.800 |
| 1992-09-03 | 156.750 |
| 1992-09-04 | 157.670 |
| 1992-09-07 | . |
| 1992-09-08 | 158.250 |
| 1992-09-09 | 158.260 |
| 1992-09-10 | 158.200 |
| 1992-09-11 | 158.060 |
| 1992-09-14 | 158.300 |
| 1992-09-15 | 157.830 |
| 1992-09-16 | 158.010 |
| 1992-09-17 | 157.850 |
| 1992-09-18 | 157.790 |
| 1992-09-21 | 157.820 |
| 1992-09-22 | 157.470 |
| 1992-09-23 | 157.080 |
| 1992-09-24 | 157.440 |
| 1992-09-25 | 158.040 |
| 1992-09-28 | 158.340 |
#1992-09-29|158.390
#1992-09-30|158.090
#1992-10-01|158.800
#1992-10-02|158.700
#1992-10-05|158.950
#1992-10-06|158.320
#1992-10-07|157.620
#1992-10-08|157.550
#1992-10-09|156.940
#1992-10-12|157.160
#1992-10-13|157.060
#1992-10-14|157.220
#1992-10-15|157.200
#1992-10-16|156.800
#1992-10-19|156.500
#1992-10-20|155.250
#1992-10-21|155.640
#1992-10-22|156.020
#1992-10-23|155.610
#1992-10-26|155.440
#1992-10-27|155.980
#1992-10-28|156.150
#1992-10-29|156.290
#1992-10-30|155.740
#1992-10-31|155.780
#1992-11-02|155.330
#1992-11-03|155.410
#1992-11-04|155.320
#1992-11-05|155.420
#1992-11-06|155.040
#1992-11-09|154.770
#1992-11-10|155.190
#1992-11-11|155.530
#1992-11-12|155.990
#1992-11-13|155.890
#1992-11-16|155.680
#1992-11-17|155.780
#1992-11-18|156.250
#1992-11-19|156.250
#1992-11-20|156.090
#1992-11-23|155.980
#1992-11-24|156.260
#1992-11-25|156.120
#1992-11-26| .
#1992-11-27|155.780
#1992-11-30|155.800
#1992-12-01|155.770
#1992-12-02|155.880
#1992-12-03|155.970
#1992-12-04|156.420
#1992-12-07|157.020
#1992-12-08|157.300
#1992-12-09|157.460
#1992-12-10|157.280
#1992-12-11|157.110
#1992-12-14|157.040
#1992-12-15|157.130
#1992-12-16|157.450
#1992-12-17|157.510
#1992-12-18|157.550
#1992-12-21|157.940
#1992-12-22|158.290
#1992-12-23|158.220
#1992-12-24|158.220
#1992-12-25| .
#1992-12-28|158.060
#1992-12-29|158.340
#1992-12-30|158.380
#1992-12-31|158.410
#1993-01-01| .
#1993-01-04|159.130
#1993-01-05|159.200
#1993-01-06|159.080
#1993-01-07|158.500
#1993-01-08|158.410
#1993-01-11|158.740
#1993-01-12|158.790
#1993-01-13|158.620
#1993-01-14|159.180
#1993-01-15|159.720
#1993-01-18|159.840
#1993-01-19|160.010
#1993-01-20|160.000
#1993-01-21|159.890
#1993-01-22|160.310
#1993-01-25|160.800
#1993-01-26|161.000
#1993-01-27|160.980
#1993-01-28|161.240
#1993-01-29|161.710
#1993-01-31|161.780
#1993-02-01|161.740
#1993-02-02|161.530
#1993-02-03|161.450
#1993-02-04|161.910
#1993-02-05|162.380
#1993-02-08|162.320
#1993-02-09|162.170
#1993-02-10|161.750
#1993-02-11|161.990
#1993-02-12|162.410
#1993-02-15| .
#1993-02-16|162.580
#1993-02-17|162.910
#1993-02-18|163.660
#1993-02-19|163.900
#1993-02-22|164.180
#1993-02-23|165.450
#1993-02-24|165.020
#1993-02-25|164.980
#1993-02-26|165.120
#1993-02-28|165.190
#1993-03-01|165.850
#1993-03-02|165.790
#1993-03-03|166.420
#1993-03-04|166.920
#1993-03-05|166.220
#1993-03-08|166.560
#1993-03-09|166.420
#1993-03-10|166.440
#1993-03-11|166.170
#1993-03-12|165.160
#1993-03-15|164.880
#1993-03-16|165.560
#1993-03-17|165.760
#1993-03-18|166.360
#1993-03-19|166.380
#1993-03-22|166.400
#1993-03-23|166.830
#1993-03-24|166.650
#1993-03-25|166.470
#1993-03-26|165.830
#1993-03-29|165.800
#1993-03-30|166.240
#1993-03-31|166.160
#1993-04-01|166.060
#1993-04-02|165.470
#1993-04-05|165.570
#1993-04-06|165.870
#1993-04-07|166.110
#1993-04-08|166.920
#1993-04-09| .
#1993-04-12|167.560
#1993-04-13|167.400
#1993-04-14|167.790
#1993-04-15|167.890
#1993-04-16|167.890
#1993-04-19|168.120
#1993-04-20|168.050
#1993-04-21|168.220
#1993-04-22|168.270
#1993-04-23|168.140
#1993-04-26|167.910
#1993-04-27|167.400
#1993-04-28|167.250
#1993-04-29|167.520
#1993-04-30|167.310
#1993-05-03|167.930
#1993-05-04|168.130
#1993-05-05|168.250
#1993-05-06|168.480
#1993-05-07|168.200
#1993-05-10|168.560
#1993-05-11|168.550
#1993-05-12|168.220
#1993-05-13|167.800
#1993-05-14|167.600
#1993-05-17|167.340
#1993-05-18|166.960
#1993-05-19|167.020
#1993-05-20|167.530
#1993-05-21|167.060
#1993-05-24|167.130
#1993-05-25|167.120
#1993-05-26|167.330
#1993-05-27|167.530
#1993-05-28|167.310
#1993-05-31|167.410
#1993-06-01|167.760
#1993-06-02|168.190
#1993-06-03|168.460
#1993-06-04|167.810
#1993-06-07|168.220
#1993-06-08|168.110
#1993-06-09|168.400
#1993-06-10|168.330
#1993-06-11|169.100
#1993-06-14|169.250
#1993-06-15|169.300
#1993-06-16|169.350
#1993-06-17|169.550
#1993-06-18|169.300
#1993-06-21|169.830
#1993-06-22|169.880
#1993-06-23|169.830
#1993-06-24|170.110
#1993-06-25|170.440
#1993-06-28|170.860
#1993-06-29|171.020
#1993-06-30|171.040
#1993-07-01|171.040
#1993-07-02|171.380
#1993-07-05| .
#1993-07-06|171.310
#1993-07-07|171.240
#1993-07-08|171.420
#1993-07-09|171.630
#1993-07-12|171.870
#1993-07-13|171.730
#1993-07-14|172.240
#1993-07-15|172.270
#1993-07-16|172.540
#1993-07-19|172.470
#1993-07-20|172.240
#1993-07-21|171.680
#1993-07-22|171.140
#1993-07-23|170.820
#1993-07-26|171.050
#1993-07-27|171.110
#1993-07-28|171.300
#1993-07-29|172.180
#1993-07-30|172.060
#1993-07-31|172.100
#1993-08-02|172.020
#1993-08-03|172.220
#1993-08-04|172.190
#1993-08-05|172.350
#1993-08-06|172.310
#1993-08-09|172.890
#1993-08-10|172.860
#1993-08-11|173.060
#1993-08-12|173.280
#1993-08-13|173.690
#1993-08-16|174.050
#1993-08-17|174.060
#1993-08-18|174.350
#1993-08-19|174.710
#1993-08-20|174.890
#1993-08-23|175.010
#1993-08-24|175.280
#1993-08-25|175.620
#1993-08-26|176.260
#1993-08-27|176.140
#1993-08-30|176.490
#1993-08-31|176.270
#1993-09-01|176.350
#1993-09-02|176.700
#1993-09-03|177.750
#1993-09-06| .
#1993-09-07|178.440
#1993-09-08|178.500
#1993-09-09|177.590
#1993-09-10|178.080
#1993-09-13|178.400
#1993-09-14|177.340
#1993-09-15|177.220
#1993-09-16|177.490
#1993-09-17|177.310
#1993-09-20|177.110
#1993-09-21|176.970
#1993-09-22|176.860
#1993-09-23|177.170
#1993-09-24|177.180
#1993-09-27|178.110
#1993-09-28|178.500
#1993-09-29|178.090
#1993-09-30|177.350
#1993-10-01|177.970
#1993-10-04|178.080
#1993-10-05|178.210
#1993-10-06|178.120
#1993-10-07|178.180
#1993-10-08|178.970
#1993-10-11|179.000
#1993-10-12|179.030
#1993-10-13|179.020
#1993-10-14|178.960
#1993-10-15|179.930
#1993-10-18|179.420
#1993-10-19|179.370
#1993-10-20|179.570
#1993-10-21|178.820
#1993-10-22|178.350
#1993-10-25|177.800
#1993-10-26|178.150
#1993-10-27|178.080
#1993-10-28|178.220
#1993-10-29|178.300
#1993-10-31|178.370
#1993-11-01|177.420
#1993-11-02|176.730
#1993-11-03|176.720
#1993-11-04|176.390
#1993-11-05|175.780
#1993-11-08|176.180
#1993-11-09|176.740
#1993-11-10|176.280
#1993-11-11|176.150
#1993-11-12|176.610
#1993-11-15|176.710
#1993-11-16|176.840
#1993-11-17|177.040
#1993-11-18|176.520
#1993-11-19|175.540
#1993-11-22|175.420
#1993-11-23|175.740
#1993-11-24|175.950
#1993-11-25| .
#1993-11-26|176.390
#1993-11-29|176.940
#1993-11-30|176.160
#1993-12-01|176.390
#1993-12-02|176.530
#1993-12-03|176.480
#1993-12-06|177.390
#1993-12-07|177.560
#1993-12-08|177.660
#1993-12-09|177.960
#1993-12-10|177.450
#1993-12-13|177.080
#1993-12-14|176.750
#1993-12-15|176.670
#1993-12-16|176.600
#1993-12-17|176.960
#1993-12-20|176.920
#1993-12-21|176.560
#1993-12-22|177.340
#1993-12-23|177.840
#1993-12-24| .
#1993-12-27|178.020
#1993-12-28|178.000
#1993-12-29|178.020
#1993-12-30|177.250
#1993-12-31|177.240
#1994-01-03|176.570
#1994-01-04|176.600
#1994-01-05|176.790
#1994-01-06|177.270
#1994-01-07|178.620
#1994-01-10|178.730
#1994-01-11|179.150
#1994-01-12|179.770
#1994-01-13|179.120
#1994-01-14|178.350
#1994-01-17|178.440
#1994-01-18|178.750
#1994-01-19|178.880
#1994-01-20|179.230
#1994-01-21|179.110
#1994-01-24|179.190
#1994-01-25|178.950
#1994-01-26|178.930
#1994-01-27|179.360
#1994-01-28|180.040
#1994-01-31|180.130
#1994-02-01|179.440
#1994-02-02|179.530
#1994-02-03|179.040
#1994-02-04|178.300
#1994-02-07|177.850
#1994-02-08|177.620
#1994-02-09|177.680
#1994-02-10|178.010
#1994-02-11|178.040
#1994-02-14|178.150
#1994-02-15|178.190
#1994-02-16|178.200
#1994-02-17|177.520
#1994-02-18|176.630
#1994-02-21| .
#1994-02-22|176.870
#1994-02-23|176.340
#1994-02-24|175.820
#1994-02-25|175.780
#1994-02-28|176.090
#1994-03-01|175.230
#1994-03-02|175.020
#1994-03-03|174.890
#1994-03-04|174.360
#1994-03-07|174.980
#1994-03-08|174.820
#1994-03-09|174.490
#1994-03-10|173.920
#1994-03-11|173.840
#1994-03-14|173.750
#1994-03-15|174.050
#1994-03-16|174.540
#1994-03-17|174.850
#1994-03-18|174.100
#1994-03-21|173.390
#1994-03-22|173.880
#1994-03-23|174.670
#1994-03-24|173.410
#1994-03-25|173.330
#1994-03-28|173.230
#1994-03-29|172.460
#1994-03-30|172.090
#1994-03-31|171.950
#1994-04-01| .
#1994-04-04|169.490
#1994-04-05|170.060
#1994-04-06|170.230
#1994-04-07|170.740
#1994-04-08|170.700
#1994-04-11|170.680
#1994-04-12|171.130
#1994-04-13|170.900
#1994-04-14|170.400
#1994-04-15|170.490
#1994-04-18|169.370
#1994-04-19|169.230
#1994-04-20|169.560
#1994-04-21|171.080
#1994-04-22|171.120
#1994-04-25|171.150
#1994-04-26|172.090
#1994-04-27| .
#1994-04-28|170.730
#1994-04-29|170.140
#1994-04-30|170.180
#1994-05-02|169.820
#1994-05-03|169.610
#1994-05-04|169.380
#1994-05-05|169.950
#1994-05-06|168.070
#1994-05-09|167.020
#1994-05-10|168.180
#1994-05-11|167.140
#1994-05-12|167.960
#1994-05-13|168.310
#1994-05-16|168.890
#1994-05-17|170.640
#1994-05-18|170.880
#1994-05-19|171.570
#1994-05-20|171.000
#1994-05-23|169.840
#1994-05-24|170.300
#1994-05-25|170.180
#1994-05-26|170.620
#1994-05-27|170.330
#1994-05-30| .
#1994-05-31|169.900
#1994-06-01|170.010
#1994-06-02|170.730
#1994-06-03|171.740
#1994-06-06|172.530
#1994-06-07|172.140
#1994-06-08|172.410
#1994-06-09|171.980
#1994-06-10|171.700
#1994-06-13|171.280
#1994-06-14|172.080
#1994-06-15|171.420
#1994-06-16|171.370
#1994-06-17|170.920
#1994-06-20|170.830
#1994-06-21|170.310
#1994-06-22|171.110
#1994-06-23|171.250
#1994-06-24|170.380
#1994-06-27|170.610
#1994-06-28|170.110
#1994-06-29|170.360
#1994-06-30|169.650
#1994-07-01|169.670
#1994-07-04| .
#1994-07-05|170.010
#1994-07-06|169.990
#1994-07-07|170.300
#1994-07-08|169.190
#1994-07-11|168.810
#1994-07-12|169.050
#1994-07-13|169.440
#1994-07-14|170.950
#1994-07-15|171.170
#1994-07-18|171.750
#1994-07-19|172.080
#1994-07-20|171.410
#1994-07-21|171.280
#1994-07-22|170.960
#1994-07-25|171.280
#1994-07-26|171.250
#1994-07-27|170.800
#1994-07-28|171.300
#1994-07-29|173.020
#1994-07-31|173.090
#1994-08-01|172.890
#1994-08-02|173.420
#1994-08-03|173.170
#1994-08-04|173.280
#1994-08-05|171.880
#1994-08-08|171.990
#1994-08-09|171.390
#1994-08-10|171.500
#1994-08-11|171.070
#1994-08-12|171.750
#1994-08-15|171.720
#1994-08-16|172.410
#1994-08-17|173.190
#1994-08-18|172.220
#1994-08-19|171.970
#1994-08-22|171.830
#1994-08-23|172.110
#1994-08-24|172.640
#1994-08-25|172.260
#1994-08-26|172.680
#1994-08-29|172.700
#1994-08-30|172.970
#1994-08-31|173.280
#1994-09-01|173.300
#1994-09-02|173.170
#1994-09-05| .
#1994-09-06|172.720
#1994-09-07|172.480
#1994-09-08|172.490
#1994-09-09|171.240
#1994-09-12|171.230
#1994-09-13|171.330
#1994-09-14|171.740
#1994-09-15|172.150
#1994-09-16|170.810
#1994-09-19|171.140
#1994-09-20|170.820
#1994-09-21|170.560
#1994-09-22|170.730
#1994-09-23|170.620
#1994-09-26|170.710
#1994-09-27|170.450
#1994-09-28|170.870
#1994-09-29|170.070
#1994-09-30|170.490
#1994-10-03|170.050
#1994-10-04|169.980
#1994-10-05|169.380
#1994-10-06|169.430
#1994-10-07|169.960
#1994-10-10|170.110
#1994-10-11|170.710
#1994-10-12|170.350
#1994-10-13|170.910
#1994-10-14|171.090
#1994-10-17|170.990
#1994-10-18|171.130
#1994-10-19|170.700
#1994-10-20|169.740
#1994-10-21|169.670
#1994-10-24|169.420
#1994-10-25|169.260
#1994-10-26|169.220
#1994-10-27|169.340
#1994-10-28|170.050
#1994-10-31|170.140
#1994-11-01|169.420
#1994-11-02|169.070
#1994-11-03|168.870
#1994-11-04|168.450
#1994-11-07|168.340
#1994-11-08|168.590
#1994-11-09|169.280
#1994-11-10|168.990
#1994-11-11|168.790
#1994-11-14|169.240
#1994-11-15|169.740
#1994-11-16|169.180
#1994-11-17|168.590
#1994-11-18|168.790
#1994-11-21|168.740
#1994-11-22|169.130
#1994-11-23|170.590
#1994-11-24| .
#1994-11-25|170.560
#1994-11-28|170.150
#1994-11-29|169.570
#1994-11-30|169.960
#1994-12-01|169.730
#1994-12-02|170.660
#1994-12-05|170.460
#1994-12-06|171.190
#1994-12-07|170.830
#1994-12-08|170.890
#1994-12-09|171.180
#1994-12-12|170.600
#1994-12-13|170.770
#1994-12-14|171.450
#1994-12-15|171.240
#1994-12-16|171.270
#1994-12-19|171.450
#1994-12-20|171.540
#1994-12-21|171.670
#1994-12-22|171.270
#1994-12-23|171.260
#1994-12-26| .
#1994-12-27|172.140
#1994-12-28|171.950
#1994-12-29|171.590
#1994-12-30|171.400
#1994-12-31|171.440
#1995-01-02| .
#1995-01-03|171.040
#1995-01-04|171.680
#1995-01-05|171.270
#1995-01-06|171.590
#1995-01-09|171.330
#1995-01-10|171.810
#1995-01-11|171.990
#1995-01-12|172.080
#1995-01-13|173.060
#1995-01-16|173.190
#1995-01-17|173.090
#1995-01-18|173.090
#1995-01-19|172.920
#1995-01-20|172.420
#1995-01-23|172.300
#1995-01-24|172.220
#1995-01-25|172.650
#1995-01-26|173.190
#1995-01-27|174.060
#1995-01-30|174.510
#1995-01-31|174.720
#1995-02-01|174.310
#1995-02-02|174.230
#1995-02-03|176.110
#1995-02-06|175.810
#1995-02-07|175.940
#1995-02-08|175.840
#1995-02-09|175.500
#1995-02-10|174.900
#1995-02-13|175.170
#1995-02-14|175.800
#1995-02-15|176.760
#1995-02-16|177.060
#1995-02-17|176.870
#1995-02-20| .
#1995-02-21|176.890
#1995-02-22|177.720
#1995-02-23|177.890
#1995-02-24|177.770
#1995-02-27|178.780
#1995-02-28|178.760
#1995-03-01|179.370
#1995-03-02|178.740
#1995-03-03|178.160
#1995-03-06|177.710
#1995-03-07|177.550
#1995-03-08|178.380
#1995-03-09|178.930
#1995-03-10|179.780
#1995-03-13|180.130
#1995-03-14|181.060
#1995-03-15|180.960
#1995-03-16|181.540
#1995-03-17|180.980
#1995-03-20|180.960
#1995-03-21|181.020
#1995-03-22|180.120
#1995-03-23|180.400
#1995-03-24|181.260
#1995-03-27|181.810
#1995-03-28|181.160
#1995-03-29|181.090
#1995-03-30|180.910
#1995-03-31|180.740
#1995-04-03|181.460
#1995-04-04|181.770
#1995-04-05|181.800
#1995-04-06|182.040
#1995-04-07|181.930
#1995-04-10|181.960
#1995-04-11|182.140
#1995-04-12|182.450
#1995-04-13|182.970
#1995-04-14| .
#1995-04-17|183.010
#1995-04-18|183.020
#1995-04-19|182.930
#1995-04-20|183.420
#1995-04-21|183.490
#1995-04-24|183.710
#1995-04-25|183.670
#1995-04-26|183.660
#1995-04-27|183.460
#1995-04-28|183.290
#1995-04-30|183.370
#1995-05-01|183.280
#1995-05-02|183.760
#1995-05-03|184.600
#1995-05-04|185.770
#1995-05-05|187.440
#1995-05-08|187.520
#1995-05-09|188.420
#1995-05-10|188.050
#1995-05-11|187.660
#1995-05-12|187.700
#1995-05-15|188.320
#1995-05-16|189.010
#1995-05-17|189.350
#1995-05-18|188.570
#1995-05-19|188.620
#1995-05-22|188.600
#1995-05-23|189.150
#1995-05-24|190.450
#1995-05-25|190.960
#1995-05-26|190.830
#1995-05-29| .
#1995-05-30|191.920
#1995-05-31|191.840
#1995-06-01|192.840
#1995-06-02|194.110
#1995-06-05|194.260
#1995-06-06|194.080
#1995-06-07|193.360
#1995-06-08|192.860
#1995-06-09|191.230
#1995-06-12|191.420
#1995-06-13|193.520
#1995-06-14|193.710
#1995-06-15|193.420
#1995-06-16|193.070
#1995-06-19|193.920
#1995-06-20|193.740
#1995-06-21|193.940
#1995-06-22|194.840
#1995-06-23|194.650
#1995-06-26|194.460
#1995-06-27|194.100
#1995-06-28|194.520
#1995-06-29|193.050
#1995-06-30|193.490
#1995-07-03|193.800
#1995-07-04| .
#1995-07-05|193.950
#1995-07-06|195.020
#1995-07-07|195.780
#1995-07-10|195.750
#1995-07-11|195.360
#1995-07-12|195.220
#1995-07-13|195.360
#1995-07-14|194.810
#1995-07-17|194.180
#1995-07-18|193.650
#1995-07-19|192.170
#1995-07-20|192.120
#1995-07-21|191.340
#1995-07-24|192.320
#1995-07-25|192.360
#1995-07-26|191.860
#1995-07-27|192.510
#1995-07-28|192.030
#1995-07-31|192.670
#1995-08-01|192.110
#1995-08-02|192.790
#1995-08-03|192.040
#1995-08-04|192.330
#1995-08-07|192.600
#1995-08-08|192.750
#1995-08-09|192.400
#1995-08-10|192.030
#1995-08-11|191.210
#1995-08-14|191.400
#1995-08-15|191.660
#1995-08-16|192.020
#1995-08-17|191.790
#1995-08-18|191.860
#1995-08-21|192.420
#1995-08-22|192.160
#1995-08-23|191.970
#1995-08-24|192.990
#1995-08-25|194.190
#1995-08-28|194.690
#1995-08-29|194.480
#1995-08-30|194.880
#1995-08-31|195.440
#1995-09-01|195.930
#1995-09-04| .
#1995-09-05|196.640
#1995-09-06|196.680
#1995-09-07|196.320
#1995-09-08|196.130
#1995-09-11|196.300
#1995-09-12|197.030
#1995-09-13|196.810
#1995-09-14|197.710
#1995-09-15|197.500
#1995-09-18|196.910
#1995-09-19|197.280
#1995-09-20|197.680
#1995-09-21|196.660
#1995-09-22|196.400
#1995-09-25|196.480
#1995-09-26|196.320
#1995-09-27|196.210
#1995-09-28|196.390
#1995-09-29|197.510
#1995-09-30|197.550
#1995-10-02|197.780
#1995-10-03|198.140
#1995-10-04|198.570
#1995-10-05|198.790
#1995-10-06|198.890
#1995-10-09|199.070
#1995-10-10|199.030
#1995-10-11|198.930
#1995-10-12|199.300
#1995-10-13|200.440
#1995-10-16|200.440
#1995-10-17|200.600
#1995-10-18|200.330
#1995-10-19|200.530
#1995-10-20|199.880
#1995-10-23|199.690
#1995-10-24|200.390
#1995-10-25|200.590
#1995-10-26|200.150
#1995-10-27|200.280
#1995-10-30|200.480
#1995-10-31|200.630
#1995-11-01|201.110
#1995-11-02|201.720
#1995-11-03|201.530
#1995-11-06|201.450
#1995-11-07|201.140
#1995-11-08|201.870
#1995-11-09|201.460
#1995-11-10|201.080
#1995-11-13|201.630
#1995-11-14|201.650
#1995-11-15|201.370
#1995-11-16|202.000
#1995-11-17|202.230
#1995-11-20|202.170
#1995-11-21|201.890
#1995-11-22|201.870
#1995-11-23| .
#1995-11-24|202.230
#1995-11-27|202.790
#1995-11-28|202.770
#1995-11-29|203.130
#1995-11-30|204.090
#1995-12-01|204.580
#1995-12-04|205.590
#1995-12-05|205.370
#1995-12-06|205.250
#1995-12-07|204.830
#1995-12-08|204.840
#1995-12-11|205.210
#1995-12-12|205.090
#1995-12-13|204.950
#1995-12-14|204.960
#1995-12-15|204.910
#1995-12-18|203.940
#1995-12-19|204.970
#1995-12-20|204.960
#1995-12-21|204.980
#1995-12-22|205.560
#1995-12-25| .
#1995-12-26|205.970
#1995-12-27|206.310
#1995-12-28|206.710
#1995-12-29|207.270
#1995-12-31|207.350
#1996-01-01| .
#1996-01-02|207.190
#1996-01-03|207.470
#1996-01-04|206.850
#1996-01-05|206.570
#1996-01-08|206.680
#1996-01-09|206.630
#1996-01-10|205.550
#1996-01-11|205.610
#1996-01-12|205.920
#1996-01-15|205.970
#1996-01-16|206.830
#1996-01-17|207.750
#1996-01-18|208.230
#1996-01-19|208.350
#1996-01-22|207.620
#1996-01-23|207.200
#1996-01-24|207.830
#1996-01-25|206.670
#1996-01-26|207.510
#1996-01-29|207.240
#1996-01-30|207.980
#1996-01-31|208.440
#1996-02-01|208.130
#1996-02-02|207.610
#1996-02-05|207.560
#1996-02-06|207.940
#1996-02-07|207.790
#1996-02-08|207.880
#1996-02-09|208.040
#1996-02-12|208.780
#1996-02-13|209.130
#1996-02-14|208.670
#1996-02-15|207.800
#1996-02-16|206.930
#1996-02-19| .
#1996-02-20|205.360
#1996-02-21|204.950
#1996-02-22|205.590
#1996-02-23|204.950
#1996-02-26|204.710
#1996-02-27|204.230
#1996-02-28|203.760
#1996-02-29|203.750
#1996-03-01|205.320
#1996-03-04|206.150
#1996-03-05|205.530
#1996-03-06|204.690
#1996-03-07|204.520
#1996-03-08|200.910
#1996-03-11|202.010
#1996-03-12|201.610
#1996-03-13|201.640
#1996-03-14|201.650
#1996-03-15|200.600
#1996-03-18|201.100
#1996-03-19|201.290
#1996-03-20|202.150
#1996-03-21|202.650
#1996-03-22|202.240
#1996-03-25|203.310
#1996-03-26|203.220
#1996-03-27|202.130
#1996-03-28|201.360
#1996-03-29|202.280
#1996-03-31|202.360
#1996-04-01|202.550
#1996-04-02|203.190
#1996-04-03|202.940
#1996-04-04|202.410
#1996-04-05|200.040
#1996-04-08|199.640
#1996-04-09|200.260
#1996-04-10|199.560
#1996-04-11|199.080
#1996-04-12|200.980
#1996-04-15|201.460
#1996-04-16|201.610
#1996-04-17|201.210
#1996-04-18|200.740
#1996-04-19|201.290
#1996-04-22|201.880
#1996-04-23|201.700
#1996-04-24|201.220
#1996-04-25|201.330
#1996-04-26|201.610
#1996-04-29|201.300
#1996-04-30|200.650
#1996-05-01|200.580
#1996-05-02|198.820
#1996-05-03|198.300
#1996-05-06|198.810
#1996-05-07|198.720
#1996-05-08|199.490
#1996-05-09|199.240
#1996-05-10|200.350
#1996-05-13|200.800
#1996-05-14|201.530
#1996-05-15|201.680
#1996-05-16|201.060
#1996-05-17|201.630
#1996-05-20|202.060
#1996-05-21|201.920
#1996-05-22|202.150
#1996-05-23|201.680
#1996-05-24|202.060
#1996-05-27| .
#1996-05-28|202.070
#1996-05-29|201.010
#1996-05-30|201.170
#1996-05-31|200.430
#1996-06-03|200.230
#1996-06-04|200.460
#1996-06-05|200.930
#1996-06-06|201.720
#1996-06-07|199.750
#1996-06-10|199.490
#1996-06-11|199.240
#1996-06-12|198.870
#1996-06-13|199.290
#1996-06-14|199.960
#1996-06-17|200.500
#1996-06-18|200.240
#1996-06-19|199.870
#1996-06-20|199.850
#1996-06-21|200.120
#1996-06-24|200.410
#1996-06-25|200.820
#1996-06-26|200.910
#1996-06-27|201.830
#1996-06-28|203.050
#1996-06-30|203.130
#1996-07-01|203.030
#1996-07-02|202.490
#1996-07-03|202.790
#1996-07-04| .
#1996-07-05|199.720
#1996-07-08|199.820
#1996-07-09|200.320
#1996-07-10|201.090
#1996-07-11|201.560
#1996-07-12|202.150
#1996-07-15|201.780
#1996-07-16|202.540
#1996-07-17|202.490
#1996-07-18|203.750
#1996-07-19|203.170
#1996-07-22|202.720
#1996-07-23|203.240
#1996-07-24|202.500
#1996-07-25|202.610
#1996-07-26|202.830
#1996-07-29|202.110
#1996-07-30|202.650
#1996-07-31|203.560
#1996-08-01|205.350
#1996-08-02|206.910
#1996-08-05|206.810
#1996-08-06|206.630
#1996-08-07|206.550
#1996-08-08|206.450
#1996-08-09|207.200
#1996-08-12|207.440
#1996-08-13|206.440
#1996-08-14|206.660
#1996-08-15|206.130
#1996-08-16|206.870
#1996-08-19|206.610
#1996-08-20|206.660
#1996-08-21|206.330
#1996-08-22|206.260
#1996-08-23|205.190
#1996-08-26|204.360
#1996-08-27|204.690
#1996-08-28|204.610
#1996-08-29|203.840
#1996-08-30|202.940
#1996-08-31|202.980
#1996-09-02| .
#1996-09-03|203.460
#1996-09-04|203.160
#1996-09-05|202.610
#1996-09-06|203.210
#1996-09-09|203.870
#1996-09-10|203.400
#1996-09-11|203.540
#1996-09-12|204.180
#1996-09-13|205.800
#1996-09-16|206.020
#1996-09-17|205.150
#1996-09-18|205.000
#1996-09-19|204.680
#1996-09-20|204.880
#1996-09-23|205.280
#1996-09-24|205.890
#1996-09-25|206.750
#1996-09-26|207.380
#1996-09-27|207.120
#1996-09-30|206.990
#1996-10-01|207.790
#1996-10-02|208.380
#1996-10-03|208.360
#1996-10-04|209.900
#1996-10-07|209.510
#1996-10-08|209.370
#1996-10-09|209.020
#1996-10-10|208.390
#1996-10-11|209.060
#1996-10-14|209.210
#1996-10-15|209.230
#1996-10-16|209.200
#1996-10-17|209.990
#1996-10-18|210.160
#1996-10-21|210.070
#1996-10-22|209.630
#1996-10-23|209.780
#1996-10-24|209.680
#1996-10-25|210.140
#1996-10-28|210.070
#1996-10-29|211.930
#1996-10-30|211.980
#1996-10-31|212.410
#1996-11-01|212.210
#1996-11-04|212.540
#1996-11-05|213.460
#1996-11-06|213.350
#1996-11-07|214.000
#1996-11-08|213.830
#1996-11-11|213.890
#1996-11-12|214.790
#1996-11-13|214.670
#1996-11-14|215.310
#1996-11-15|215.010
#1996-11-18|214.960
#1996-11-19|215.370
#1996-11-20|215.770
#1996-11-21|215.690
#1996-11-22|215.520
#1996-11-25|215.860
#1996-11-26|215.860
#1996-11-27|215.850
#1996-11-28| .
#1996-11-29|216.890
#1996-11-30|216.930
#1996-12-02|216.870
#1996-12-03|217.070
#1996-12-04|216.460
#1996-12-05|215.230
#1996-12-06|214.810
#1996-12-09|215.620
#1996-12-10|215.510
#1996-12-11|213.790
#1996-12-12|213.600
#1996-12-13|214.430
#1996-12-16|213.950
#1996-12-17|213.490
#1996-12-18|213.060
#1996-12-19|214.340
#1996-12-20|214.500
#1996-12-23|214.680
#1996-12-24|214.600
#1996-12-25| .
#1996-12-26|214.660
#1996-12-27|215.270
#1996-12-30|215.420
#1996-12-31|214.070
#1997-01-01| .
#1997-01-02|212.870
#1997-01-03|213.160
#1997-01-06|212.980
#1997-01-07|212.680
#1997-01-08|212.470
#1997-01-09|213.310
#1997-01-10|212.090
#1997-01-13|212.250
#1997-01-14|213.440
#1997-01-15|213.470
#1997-01-16|212.960
#1997-01-17|213.170
#1997-01-20|213.290
#1997-01-21|213.840
#1997-01-22|213.460
#1997-01-23|213.130
#1997-01-24|212.670
#1997-01-27|212.240
#1997-01-28|212.820
#1997-01-29|212.890
#1997-01-30|213.250
#1997-01-31|214.400
#1997-02-03|215.320
#1997-02-04|215.550
#1997-02-05|215.330
#1997-02-06|215.280
#1997-02-07|216.020
#1997-02-10|216.190
#1997-02-11|216.200
#1997-02-12|216.090
#1997-02-13|217.200
#1997-02-14|217.990
#1997-02-17| .
#1997-02-18|217.980
#1997-02-19|217.660
#1997-02-20|216.920
#1997-02-21|217.010
#1997-02-24|216.800
#1997-02-25|216.790
#1997-02-26|214.940
#1997-02-27|214.730
#1997-02-28|214.950
#1997-03-03|215.010
#1997-03-04|214.730
#1997-03-05|214.890
#1997-03-06|214.560
#1997-03-07|215.330
#1997-03-10|215.470
#1997-03-11|215.380
#1997-03-12|214.990
#1997-03-13|213.650
#1997-03-14|213.950
#1997-03-17|213.880
#1997-03-18|213.930
#1997-03-19|213.690
#1997-03-20|213.710
#1997-03-21|213.790
#1997-03-24|214.210
#1997-03-25|213.980
#1997-03-26|213.430
#1997-03-27|212.140
#1997-03-28| .
#1997-03-31|212.320
#1997-04-01|212.560
#1997-04-02|212.680
#1997-04-03|212.800
#1997-04-04|212.100
#1997-04-07|212.910
#1997-04-08|212.550
#1997-04-09|212.600
#1997-04-10|212.620
#1997-04-11|211.770
#1997-04-14|211.880
#1997-04-15|213.090
#1997-04-16|212.920
#1997-04-17|213.460
#1997-04-18|213.730
#1997-04-21|213.420
#1997-04-22|213.980
#1997-04-23|213.430
#1997-04-24|212.950
#1997-04-25|212.830
#1997-04-28|213.210
#1997-04-29|215.040
#1997-04-30|215.700
#1997-05-01|216.050
#1997-05-02|216.450
#1997-05-05|216.500
#1997-05-06|216.520
#1997-05-07|215.670
#1997-05-08|216.030
#1997-05-09|216.860
#1997-05-12|217.130
#1997-05-13|216.450
#1997-05-14|217.050
#1997-05-15|217.180
#1997-05-16|216.770
#1997-05-19|216.800
#1997-05-20|217.020
#1997-05-21|216.560
#1997-05-22|216.230
#1997-05-23|216.420
#1997-05-26| .
#1997-05-27|216.050
#1997-05-28|216.070
#1997-05-29|216.720
#1997-05-30|217.590
#1997-05-31|217.630
#1997-06-02|217.990
#1997-06-03|218.440
#1997-06-04|218.460
#1997-06-05|218.500
#1997-06-06|219.880
#1997-06-09|219.450
#1997-06-10|219.300
#1997-06-11|219.440
#1997-06-12|220.530
#1997-06-13|221.110
#1997-06-16|221.610
#1997-06-17|221.320
#1997-06-18|221.730
#1997-06-19|221.790
#1997-06-20|222.210
#1997-06-23|221.920
#1997-06-24|221.890
#1997-06-25|221.390
#1997-06-26|220.900
#1997-06-27|221.360
#1997-06-30|220.910
#1997-07-01|221.760
#1997-07-02|222.150
#1997-07-03|223.470
#1997-07-04| .
#1997-07-07|224.290
#1997-07-08|224.230
#1997-07-09|224.690
#1997-07-10|224.630
#1997-07-11|225.010
#1997-07-14|224.800
#1997-07-15|224.870
#1997-07-16|225.770
#1997-07-17|225.770
#1997-07-18|225.310
#1997-07-21|225.120
#1997-07-22|226.720
#1997-07-23|226.880
#1997-07-24|226.760
#1997-07-25|226.520
#1997-07-28|227.150
#1997-07-29|227.720
#1997-07-30|228.460
#1997-07-31|228.950
#1997-08-01|226.550
#1997-08-04|226.330
#1997-08-05|226.300
#1997-08-06|226.350
#1997-08-07|226.150
#1997-08-08|224.420
#1997-08-11|224.600
#1997-08-12|224.240
#1997-08-13|224.680
#1997-08-14|225.740
#1997-08-15|225.790
#1997-08-18|226.640
#1997-08-19|226.650
#1997-08-20|226.310
#1997-08-21|225.610
#1997-08-22|224.710
#1997-08-25|224.670
#1997-08-26|224.880
#1997-08-27|224.890
#1997-08-28|226.000
#1997-08-29|225.460
#1997-08-31|225.550
#1997-09-01| .
#1997-09-02|226.130
#1997-09-03|225.770
#1997-09-04|225.820
#1997-09-05|225.470
#1997-09-08|225.880
#1997-09-09|225.800
#1997-09-10|225.430
#1997-09-11|225.200
#1997-09-12|226.490
#1997-09-15|226.810
#1997-09-16|229.150
#1997-09-17|229.420
#1997-09-18|229.200
#1997-09-19|229.550
#1997-09-22|230.030
#1997-09-23|229.580
#1997-09-24|230.340
#1997-09-25|229.260
#1997-09-26|229.860
#1997-09-29|229.860
#1997-09-30|229.580
#1997-10-01|230.680
#1997-10-02|231.010
#1997-10-03|231.340
#1997-10-06|231.830
#1997-10-07|232.170
#1997-10-08|230.560
#1997-10-09|230.390
#1997-10-10|229.480
#1997-10-13|229.600
#1997-10-14|230.710
#1997-10-15|230.220
#1997-10-16|230.310
#1997-10-17|229.380
#1997-10-20|229.780
#1997-10-21|229.790
#1997-10-22|230.050
#1997-10-23|231.150
#1997-10-24|231.660
#1997-10-27|233.370
#1997-10-28|231.540
#1997-10-29|232.650
#1997-10-30|233.400
#1997-10-31|232.470
#1997-11-03|231.470
#1997-11-04|231.020
#1997-11-05|231.120
#1997-11-06|231.650
#1997-11-07|231.690
#1997-11-10|231.710
#1997-11-11|231.820
#1997-11-12|232.220
#1997-11-13|232.390
#1997-11-14|232.530
#1997-11-17|232.740
#1997-11-18|232.760
#1997-11-19|233.290
#1997-11-20|232.980
#1997-11-21|233.400
#1997-11-24|232.950
#1997-11-25|233.130
#1997-11-26|233.110
#1997-11-27|233.150
#1997-11-28|233.160
#1997-11-30|233.250
#1997-12-01|233.360
#1997-12-02|233.510
#1997-12-03|233.820
#1997-12-04|233.770
#1997-12-05|232.970
#1997-12-08|232.430
#1997-12-09|232.700
#1997-12-10|233.340
#1997-12-11|234.320
#1997-12-12|235.360
#1997-12-15|234.240
#1997-12-16|234.570
#1997-12-17|234.090
#1997-12-18|234.810
#1997-12-19|235.570
#1997-12-22|235.340
#1997-12-23|235.180
#1997-12-24|234.980
#1997-12-25| .
#1997-12-26|235.160
#1997-12-29|235.060
#1997-12-30|234.470
#1997-12-31|235.260
#1998-01-01| .
#1998-01-02|236.400
#1998-01-05|238.300
#1998-01-06|238.700
#1998-01-07|237.880
#1998-01-08|238.870
#1998-01-09|239.900
#1998-01-12|240.010
#1998-01-13|239.600
#1998-01-14|239.270
#1998-01-15|239.090
#1998-01-16|238.140
#1998-01-19|238.280
#1998-01-20|237.950
#1998-01-21|238.370
#1998-01-22|238.100
#1998-01-23|236.500
#1998-01-26|237.270
#1998-01-27|236.660
#1998-01-28|236.660
#1998-01-29|238.130
#1998-01-30|238.370
#1998-01-31|238.420
#1998-02-02|237.870
#1998-02-03|238.090
#1998-02-04|238.040
#1998-02-05|237.350
#1998-02-06|237.440
#1998-02-09|237.140
#1998-02-10|237.410
#1998-02-11|238.250
#1998-02-12|238.430
#1998-02-13|238.940
#1998-02-16|239.080
#1998-02-17|239.730
#1998-02-18|239.200
#1998-02-19|238.980
#1998-02-20|238.790
#1998-02-23|238.380
#1998-02-24|237.210
#1998-02-25|237.850
#1998-02-26|237.580
#1998-02-27|238.120
#1998-02-28|238.130
#1998-03-02|237.060
#1998-03-03|236.410
#1998-03-04|236.680
#1998-03-05|236.580
#1998-03-06|237.240
#1998-03-09|238.100
#1998-03-10|238.150
#1998-03-11|238.610
#1998-03-12|239.570
#1998-03-13|239.370
#1998-03-16|240.020
#1998-03-17|239.710
#1998-03-18|239.460
#1998-03-19|239.460
#1998-03-20|239.670
#1998-03-23|239.840
#1998-03-24|239.950
#1998-03-25|239.090
#1998-03-26|238.690
#1998-03-27|238.690
#1998-03-30|238.460
#1998-03-31|239.340
#1998-04-01|240.020
#1998-04-02|240.740
#1998-04-03|241.980
#1998-04-06|241.470
#1998-04-07|241.330
#1998-04-08|240.680
#1998-04-09|240.700
#1998-04-10| .
#1998-04-13|239.990
#1998-04-14|240.510
#1998-04-15|240.870
#1998-04-16|241.160
#1998-04-17|241.120
#1998-04-20|240.630
#1998-04-21|240.180
#1998-04-22|240.220
#1998-04-23|240.080
#1998-04-24|240.470
#1998-04-27|238.850
#1998-04-28|238.770
#1998-04-29|238.750
#1998-04-30|240.630
#1998-05-01|240.940
#1998-05-04|241.020
#1998-05-05|240.600
#1998-05-06|241.270
#1998-05-07|241.140
#1998-05-08|240.760
#1998-05-11|239.910
#1998-05-12|241.030
#1998-05-13|241.360
#1998-05-14|241.030
#1998-05-15|241.140
#1998-05-18|241.950
#1998-05-19|241.780
#1998-05-20|242.340
#1998-05-21|241.710
#1998-05-22|242.040
#1998-05-25|242.180
#1998-05-26|242.980
#1998-05-27|243.280
#1998-05-28|243.200
#1998-05-29|243.530
#1998-05-31|243.620
#1998-06-01|244.040
#1998-06-02|243.700
#1998-06-03|243.600
#1998-06-04|243.360
#1998-06-05|243.570
#1998-06-08|243.690
#1998-06-09|243.700
#1998-06-10|244.820
#1998-06-11|245.780
#1998-06-12|245.890
#1998-06-15|246.540
#1998-06-16|245.630
#1998-06-17|244.390
#1998-06-18|244.940
#1998-06-19|245.320
#1998-06-22|245.620
#1998-06-23|245.800
#1998-06-24|245.750
#1998-06-25|245.710
#1998-06-26|245.920
#1998-06-29|245.900
#1998-06-30|245.730
#1998-07-01|245.950
#1998-07-02|246.320
#1998-07-03|246.370
#1998-07-06|246.870
#1998-07-07|246.580
#1998-07-08|246.330
#1998-07-09|246.690
#1998-07-10|246.570
#1998-07-13|245.920
#1998-07-14|245.570
#1998-07-15|245.740
#1998-07-16|245.500
#1998-07-17|245.300
#1998-07-20|245.810
#1998-07-21|246.370
#1998-07-22|246.240
#1998-07-23|246.540
#1998-07-24|246.340
#1998-07-27|246.210
#1998-07-28|246.250
#1998-07-29|245.560
#1998-07-30|245.800
#1998-07-31|245.680
#1998-08-03|246.430
#1998-08-04|246.910
#1998-08-05|246.910
#1998-08-06|246.710
#1998-08-07|247.340
#1998-08-10|247.500
#1998-08-11|247.880
#1998-08-12|247.670
#1998-08-13|247.170
#1998-08-14|247.790
#1998-08-17|247.920
#1998-08-18|247.610
#1998-08-19|247.510
#1998-08-20|248.070
#1998-08-21|248.900
#1998-08-24|248.930
#1998-08-25|249.490
#1998-08-26|249.720
#1998-08-27|250.320
#1998-08-28|249.660
#1998-08-31|246.600
#1998-09-01|246.360
#1998-09-02|246.090
#1998-09-03|246.940
#1998-09-04|247.220
#1998-09-07|247.400
#1998-09-08|247.070
#1998-09-09|248.520
#1998-09-10|250.640
#1998-09-11|249.690
#1998-09-14|249.540
#1998-09-15|249.350
#1998-09-16|249.760
#1998-09-17|250.560
#1998-09-18|251.520
#1998-09-21|251.620
#1998-09-22|251.030
#1998-09-23|251.740
#1998-09-24|252.290
#1998-09-25|252.600
#1998-09-28|252.330
#1998-09-29|252.290
#1998-09-30|254.280
#1998-10-01|255.930
#1998-10-02|255.710
#1998-10-05|257.410
#1998-10-06|256.630
#1998-10-07|254.910
#1998-10-08|252.250
#1998-10-09|249.030
#1998-10-12|249.120
#1998-10-13|249.650
#1998-10-14|251.410
#1998-10-15|251.330
#1998-10-16|253.080
#1998-10-19|252.990
#1998-10-20|251.800
#1998-10-21|251.840
#1998-10-22|251.270
#1998-10-23|250.910
#1998-10-26|251.380
#1998-10-27|252.550
#1998-10-28|252.790
#1998-10-29|253.130
#1998-10-30|251.600
#1998-10-31|251.620
#1998-11-02|249.990
#1998-11-03|250.040
#1998-11-04|248.410
#1998-11-05|249.070
#1998-11-06|247.710
#1998-11-09|249.230
#1998-11-10|250.010
#1998-11-11|249.950
#1998-11-12|250.580
#1998-11-13|250.130
#1998-11-16|250.000
#1998-11-17|249.880
#1998-11-18|250.610
#1998-11-19|250.530
#1998-11-20|250.990
#1998-11-23|250.790
#1998-11-24|251.250
#1998-11-25|252.130
#1998-11-26|252.190
#1998-11-27|252.690
#1998-11-30|255.800
#1998-12-01|256.620
#1998-12-02|257.610
#1998-12-03|257.850
#1998-12-04|257.020
#1998-12-07|256.440
#1998-12-08|257.680
#1998-12-09|258.190
#1998-12-10|258.810
#1998-12-11|257.270
#1998-12-14|257.950
#1998-12-15|257.110
#1998-12-16|257.720
#1998-12-17|257.930
#1998-12-18|258.010
#1998-12-21|257.050
#1998-12-22|256.290
#1998-12-23|254.970
#1998-12-24|254.450
#1998-12-25| .
#1998-12-28|255.780
#1998-12-29|256.610
#1998-12-30|257.240
#1998-12-31|257.450
#1999-01-01| .
#1999-01-04|257.150
#1999-01-05|256.160
#1999-01-06|256.800
#1999-01-07|256.140
#1999-01-08|255.460
#1999-01-11|255.100
#1999-01-12|256.390
#1999-01-13|257.460
#1999-01-14|259.170
#1999-01-15|258.120
#1999-01-18|258.260
#1999-01-19|257.820
#1999-01-20|257.360
#1999-01-21|258.060
#1999-01-22|258.960
#1999-01-25|258.790
#1999-01-26|258.550
#1999-01-27|258.610
#1999-01-28|259.030
#1999-01-29|259.670
#1999-01-31|259.760
#1999-02-01|258.300
#1999-02-02|257.500
#1999-02-03|256.960
#1999-02-04|256.100
#1999-02-05|255.880
#1999-02-08|256.130
#1999-02-09|256.550
#1999-02-10|256.530
#1999-02-11|256.500
#1999-02-12|254.230
#1999-02-15|254.370
#1999-02-16|255.290
#1999-02-17|256.000
#1999-02-18|255.550
#1999-02-19|254.950
#1999-02-22|255.580
#1999-02-23|254.740
#1999-02-24|253.580
#1999-02-25|251.990
#1999-02-26|252.800
#1999-02-28|252.900
#1999-03-01|251.700
#1999-03-02|252.730
#1999-03-03|252.130
#1999-03-04|251.820
#1999-03-05|253.030
#1999-03-08|253.500
#1999-03-09|254.720
#1999-03-10|254.430
#1999-03-11|254.470
#1999-03-12|255.140
#1999-03-15|255.650
#1999-03-16|256.420
#1999-03-17|256.000
#1999-03-18|256.320
#1999-03-19|255.590
#1999-03-22|255.220
#1999-03-23|255.360
#1999-03-24|255.880
#1999-03-25|255.200
#1999-03-26|255.190
#1999-03-29|254.590
#1999-03-30|255.580
#1999-03-31|254.910
#1999-04-01|254.310
#1999-04-02|255.710
#1999-04-05|255.870
#1999-04-06|256.900
#1999-04-07|256.890
#1999-04-08|258.310
#1999-04-09|258.110
#1999-04-12|258.160
#1999-04-13|257.480
#1999-04-14|257.480
#1999-04-15|257.110
#1999-04-16|256.400
#1999-04-19|257.300
#1999-04-20|257.630
#1999-04-21|257.540
#1999-04-22|256.220
#1999-04-23|256.420
#1999-04-26|256.770
#1999-04-27|257.120
#1999-04-28|256.630
#1999-04-29|257.590
#1999-04-30|255.510
#1999-05-03|255.490
#1999-05-04|254.830
#1999-05-05|255.200
#1999-05-06|253.660
#1999-05-07|253.350
#1999-05-10|254.110
#1999-05-11|253.280
#1999-05-12|253.580
#1999-05-13|255.200
#1999-05-14|252.480
#1999-05-17|252.380
#1999-05-18|252.700
#1999-05-19|253.200
#1999-05-20|252.650
#1999-05-21|253.680
#1999-05-24|254.140
#1999-05-25|253.620
#1999-05-26|252.920
#1999-05-27|252.010
#1999-05-28|251.580
#1999-05-31|251.720
#1999-06-01|249.790
#1999-06-02|249.790
#1999-06-03|249.860
#1999-06-04|249.720
#1999-06-07|249.770
#1999-06-08|249.510
#1999-06-09|249.060
#1999-06-10|248.480
#1999-06-11|247.150
#1999-06-14|247.760
#1999-06-15|247.780
#1999-06-16|248.380
#1999-06-17|250.450
#1999-06-18|249.780
#1999-06-21|249.140
#1999-06-22|248.680
#1999-06-23|247.870
#1999-06-24|247.320
#1999-06-25|247.740
#1999-06-28|248.720
#1999-06-29|249.230
#1999-06-30|250.440
#1999-07-01|250.060
#1999-07-02|250.240
#1999-07-05|250.380
#1999-07-06|249.880
#1999-07-07|249.540
#1999-07-08|250.460
#1999-07-09|250.420
#1999-07-12|252.150
#1999-07-13|252.450
#1999-07-14|252.120
#1999-07-15|252.310
#1999-07-16|252.860
#1999-07-19|253.030
#1999-07-20|253.300
#1999-07-21|253.100
#1999-07-22|251.800
#1999-07-23|251.070
#1999-07-26|250.500
#1999-07-27|251.030
#1999-07-28|251.120
#1999-07-29|250.120
#1999-07-30|248.890
#1999-07-31|248.940
#1999-08-02|248.880
#1999-08-03|248.470
#1999-08-04|248.730
#1999-08-05|249.730
#1999-08-06|247.800
#1999-08-09|246.180
#1999-08-10|246.000
#1999-08-11|246.640
#1999-08-12|246.380
#1999-08-13|247.760
#1999-08-16|248.110
#1999-08-17|249.280
#1999-08-18|249.560
#1999-08-19|249.300
#1999-08-20|249.710
#1999-08-23|249.850
#1999-08-24|250.680
#1999-08-25|252.110
#1999-08-26|251.710
#1999-08-27|250.310
#1999-08-30|248.950
#1999-08-31|248.370
#1999-09-01|248.350
#1999-09-02|247.790
#1999-09-03|249.610
#1999-09-06|249.750
#1999-09-07|248.900
#1999-09-08|249.260
#1999-09-09|248.850
#1999-09-10|249.890
#1999-09-13|249.880
#1999-09-14|249.210
#1999-09-15|249.640
#1999-09-16|250.140
#1999-09-17|250.650
#1999-09-20|250.410
#1999-09-21|250.190
#1999-09-22|250.390
#1999-09-23|251.400
#1999-09-24|252.670
#1999-09-27|251.760
#1999-09-28|251.030
#1999-09-29|250.040
#1999-09-30|251.370
#1999-10-01|249.940
#1999-10-04|250.620
#1999-10-05|249.650
#1999-10-06|249.610
#1999-10-07|249.530
#1999-10-08|249.670
#1999-10-11|249.800
#1999-10-12|249.450
#1999-10-13|248.850
#1999-10-14|248.360
#1999-10-15|249.490
#1999-10-18|249.250
#1999-10-19|248.580
#1999-10-20|248.630
#1999-10-21|248.420
#1999-10-22|248.410
#1999-10-25|248.530
#1999-10-26|248.280
#1999-10-27|249.120
#1999-10-28|250.210
#1999-10-29|252.180
#1999-10-31|252.270
#1999-11-01|251.790
#1999-11-02|252.340
#1999-11-03|252.640
#1999-11-04|253.430
#1999-11-05|254.060
#1999-11-08|254.180
#1999-11-09|254.030
#1999-11-10|253.670
#1999-11-11|253.670
#1999-11-12|254.690
#1999-11-15|254.720
#1999-11-16|254.340
#1999-11-17|253.350
#1999-11-18|253.000
#1999-11-19|253.040
#1999-11-22|252.840
#1999-11-23|252.910
#1999-11-24|252.870
#1999-11-25|252.920
#1999-11-26|252.580
#1999-11-29|251.960
#1999-11-30|252.520
#1999-12-01|252.260
#1999-12-02|251.980
#1999-12-03|253.020
#1999-12-06|253.520
#1999-12-07|254.190
#1999-12-08|254.000
#1999-12-09|254.050
#1999-12-10|255.010
#1999-12-13|254.720
#1999-12-14|253.120
#1999-12-15|252.660
#1999-12-16|251.900
#1999-12-17|251.880
#1999-12-20|251.310
#1999-12-21|251.170
#1999-12-22|251.010
#1999-12-23|250.880
#1999-12-24|250.930
#1999-12-27|251.430
#1999-12-28|251.140
#1999-12-29|251.750
#1999-12-30|252.120
#1999-12-31|251.380
#2000-01-03|249.800
#2000-01-04|250.830
#2000-01-05|249.550
#2000-01-06|250.310
#2000-01-07|250.680
#2000-01-10|250.440
#2000-01-11|249.430
#2000-01-12|249.230
#2000-01-13|250.150
#2000-01-14|249.350
#2000-01-17|249.470
#2000-01-18|248.900
#2000-01-19|249.310
#2000-01-20|248.940
#2000-01-21|249.110
#2000-01-24|250.360
#2000-01-25|250.420
#2000-01-26|250.680
#2000-01-27|250.970
#2000-01-28|251.380
#2000-01-31|250.380
#2000-02-01|250.960
#2000-02-02|251.640
#2000-02-03|253.430
#2000-02-04|252.600
#2000-02-07|251.150
#2000-02-08|252.120
#2000-02-09|251.200
#2000-02-10|250.310
#2000-02-11|250.870
#2000-02-14|252.060
#2000-02-15|251.640
#2000-02-16|251.590
#2000-02-17|251.590
#2000-02-18|252.640
#2000-02-21|252.800
#2000-02-22|254.370
#2000-02-23|253.260
#2000-02-24|254.220
#2000-02-25|254.190
#2000-02-28|252.550
#2000-02-29|252.470
#2000-03-01|252.580
#2000-03-02|252.360
#2000-03-03|252.730
#2000-03-06|252.390
#2000-03-07|252.710
#2000-03-08|252.680
#2000-03-09|253.080
#2000-03-10|252.600
#2000-03-13|252.780
#2000-03-14|253.590
#2000-03-15|253.880
#2000-03-16|254.320
#2000-03-17|254.870
#2000-03-20|255.040
#2000-03-21|255.370
#2000-03-22|255.470
#2000-03-23|256.170
#2000-03-24|254.780
#2000-03-27|254.720
#2000-03-28|254.920
#2000-03-29|255.030
#2000-03-30|255.430
#2000-03-31|255.750
#2000-04-03|256.340
#2000-04-04|258.040
#2000-04-05|257.510
#2000-04-06|257.330
#2000-04-07|258.020
#2000-04-10|258.660
#2000-04-11|257.140
#2000-04-12|256.090
#2000-04-13|256.500
#2000-04-14|256.810
#2000-04-17|255.900
#2000-04-18|255.670
#2000-04-19|256.590
#2000-04-20|256.670
#2000-04-21| .
#2000-04-24|256.920
#2000-04-25|255.310
#2000-04-26|255.220
#2000-04-27|253.510
#2000-04-28|253.130
#2000-04-30|253.230
#2000-05-01|252.950
#2000-05-02|252.400
#2000-05-03|251.520
#2000-05-04|250.860
#2000-05-05|250.370
#2000-05-08|249.540
#2000-05-09|250.010
#2000-05-10|250.820
#2000-05-11|251.120
#2000-05-12|250.050
#2000-05-15|250.420
#2000-05-16|250.680
#2000-05-17|250.100
#2000-05-18|249.250
#2000-05-19|249.690
#2000-05-22|250.750
#2000-05-23|250.480
#2000-05-24|250.260
#2000-05-25|250.720
#2000-05-26|251.450
#2000-05-29|251.600
#2000-05-30|251.030
#2000-05-31|251.790
#2000-06-01|252.960
#2000-06-02|253.560
#2000-06-05|254.460
#2000-06-06|254.280
#2000-06-07|254.840
#2000-06-08|254.940
#2000-06-09|255.050
#2000-06-12|255.630
#2000-06-13|255.340
#2000-06-14|256.090
#2000-06-15|256.110
#2000-06-16|257.050
#2000-06-19|256.990
#2000-06-20|256.820
#2000-06-21|255.910
#2000-06-22|255.770
#2000-06-23|255.160
#2000-06-26|256.210
#2000-06-27|256.380
#2000-06-28|256.200
#2000-06-29|257.350
#2000-06-30|257.480
#2000-07-03|258.150
#2000-07-04|258.200
#2000-07-05|258.440
#2000-07-06|257.760
#2000-07-07|258.460
#2000-07-10|258.320
#2000-07-11|258.220
#2000-07-12|258.100
#2000-07-13|259.110
#2000-07-14|258.130
#2000-07-17|257.630
#2000-07-18|257.830
#2000-07-19|257.830
#2000-07-20|259.730
#2000-07-21|260.030
#2000-07-24|259.820
#2000-07-25|259.970
#2000-07-26|260.010
#2000-07-27|260.540
#2000-07-28|260.470
#2000-07-31|260.380
#2000-08-01|261.010
#2000-08-02|261.280
#2000-08-03|261.650
#2000-08-04|262.310
#2000-08-07|261.890
#2000-08-08|262.370
#2000-08-09|262.470
#2000-08-10|263.090
#2000-08-11|262.390
#2000-08-14|262.770
#2000-08-15|262.520
#2000-08-16|262.320
#2000-08-17|262.470
#2000-08-18|262.910
#2000-08-21|262.940
#2000-08-22|263.000
#2000-08-23|263.560
#2000-08-24|263.750
#2000-08-25|263.810
#2000-08-28|263.240
#2000-08-29|262.750
#2000-08-30|262.950
#2000-08-31|263.800
#2000-09-01|264.510
#2000-09-04|264.670
#2000-09-05|264.750
#2000-09-06|264.320
#2000-09-07|264.050
#2000-09-08|264.460
#2000-09-11|264.160
#2000-09-12|264.080
#2000-09-13|264.640
#2000-09-14|264.010
#2000-09-15|263.750
#2000-09-18|263.640
#2000-09-19|264.150
#2000-09-20|263.680
#2000-09-21|264.040
#2000-09-22|264.500
#2000-09-25|264.840
#2000-09-26|265.230
#2000-09-27|265.350
#2000-09-28|265.820
#2000-09-29|266.100
#2000-09-30|266.150
#2000-10-02|265.940
#2000-10-03|265.570
#2000-10-04|265.340
#2000-10-05|265.800
#2000-10-06|266.260
#2000-10-09|266.420
#2000-10-10|266.520
#2000-10-11|266.610
#2000-10-12|267.210
#2000-10-13|266.960
#2000-10-16|266.550
#2000-10-17|267.370
#2000-10-18|267.110
#2000-10-19|267.110
#2000-10-20|267.450
#2000-10-23|268.180
#2000-10-24|267.750
#2000-10-25|267.270
#2000-10-26|267.410
#2000-10-27|267.060
#2000-10-30|266.710
#2000-10-31|266.390
#2000-11-01|266.750
#2000-11-02|266.950
#2000-11-03|265.870
#2000-11-06|265.640
#2000-11-07|265.770
#2000-11-08|265.900
#2000-11-09|266.620
#2000-11-10|266.670
#2000-11-13|267.370
#2000-11-14|267.590
#2000-11-15|268.140
#2000-11-16|268.610
#2000-11-17|267.950
#2000-11-20|268.130
#2000-11-21|268.190
#2000-11-22|269.110
#2000-11-23|269.170
#2000-11-24|268.640
#2000-11-27|268.550
#2000-11-28|269.010
#2000-11-29|269.450
#2000-11-30|270.060
#2000-12-01|269.360
#2000-12-04|269.460
#2000-12-05|270.490
#2000-12-06|271.820
#2000-12-07|271.940
#2000-12-08|271.510
#2000-12-11|271.700
#2000-12-12|271.950
#2000-12-13|272.970
#2000-12-14|273.940
#2000-12-15|274.570
#2000-12-18|275.030
#2000-12-19|274.680
#2000-12-20|276.030
#2000-12-21|276.760
#2000-12-22|276.850
#2000-12-25| .
#2000-12-26|276.540
#2000-12-27|275.700
#2000-12-28|275.120
#2000-12-29|275.240
#2000-12-31|275.340
#2001-01-01| .
#2001-01-02|278.070
#2001-01-03|275.940
#2001-01-04|277.410
#2001-01-05|278.760
#2001-01-08|279.390
#2001-01-09|279.010
#2001-01-10|278.060
#2001-01-11|277.790
#2001-01-12|276.410
#2001-01-15|276.570
#2001-01-16|276.840
#2001-01-17|277.930
#2001-01-18|279.550
#2001-01-19|278.520
#2001-01-22|278.380
#2001-01-23|278.490
#2001-01-24|278.320
#2001-01-25|279.160
#2001-01-26|279.330
#2001-01-29|279.180
#2001-01-30|280.930
#2001-01-31|282.640
#2001-02-01|284.200
#2001-02-02|283.000
#2001-02-05|282.900
#2001-02-06|282.040
#2001-02-07|282.220
#2001-02-08|282.020
#2001-02-09|283.110
#2001-02-12|282.720
#2001-02-13|282.290
#2001-02-14|281.790
#2001-02-15|280.630
#2001-02-16|281.780
#2001-02-19|281.950
#2001-02-20|281.900
#2001-02-21|281.270
#2001-02-22|281.250
#2001-02-23|281.820
#2001-02-26|282.500
#2001-02-27|283.940
#2001-02-28|285.030
#2001-03-01|286.000
#2001-03-02|284.590
#2001-03-05|284.600
#2001-03-06|284.690
#2001-03-07|285.790
#2001-03-08|286.440
#2001-03-09|285.930
#2001-03-12|286.120
#2001-03-13|285.610
#2001-03-14|286.730
#2001-03-15|287.440
#2001-03-16|288.050
#2001-03-19|287.500
#2001-03-20|288.210
#2001-03-21|288.500
#2001-03-22|289.170
#2001-03-23|288.100
#2001-03-26|287.600
#2001-03-27|285.970
#2001-03-28|286.150
#2001-03-29|286.570
#2001-03-30|287.530
#2001-03-31|287.570
#2001-04-02|287.220
#2001-04-03|287.530
#2001-04-04|287.640
#2001-04-05|286.960
#2001-04-06|288.330
#2001-04-09|287.660
#2001-04-10|285.570
#2001-04-11|285.510
#2001-04-12|284.910
#2001-04-13| .
#2001-04-16|283.430
#2001-04-17|284.670
#2001-04-18|285.930
#2001-04-19|284.490
#2001-04-20|284.910
#2001-04-23|286.180
#2001-04-24|286.160
#2001-04-25|285.860
#2001-04-26|287.360
#2001-04-27|285.800
#2001-04-30|286.420
#2001-05-01|287.400
#2001-05-02|287.940
#2001-05-03|289.070
#2001-05-04|289.130
#2001-05-07|289.080
#2001-05-08|288.890
#2001-05-09|289.630
#2001-05-10|288.180
#2001-05-11|285.440
#2001-05-14|286.580
#2001-05-15|286.120
#2001-05-16|287.040
#2001-05-17|287.700
#2001-05-18|287.920
#2001-05-21|288.140
#2001-05-22|288.060
#2001-05-23|288.130
#2001-05-24|286.890
#2001-05-25|287.020
#2001-05-28|287.180
#2001-05-29|287.270
#2001-05-30|287.470
#2001-05-31|289.180
#2001-06-01|289.850
#2001-06-04|290.610
#2001-06-05|291.690
#2001-06-06|291.810
#2001-06-07|291.020
#2001-06-08|290.410
#2001-06-11|291.340
#2001-06-12|292.010
#2001-06-13|291.940
#2001-06-14|292.670
#2001-06-15|292.250
#2001-06-18|291.980
#2001-06-19|292.020
#2001-06-20|292.380
#2001-06-21|292.750
#2001-06-22|293.960
#2001-06-25|293.900
#2001-06-26|292.840
#2001-06-27|292.650
#2001-06-28|291.250
#2001-06-29|290.390
#2001-06-30|290.450
#2001-07-02|291.540
#2001-07-03|291.270
#2001-07-04|291.330
#2001-07-05|290.580
#2001-07-06|291.410
#2001-07-09|292.000
#2001-07-10|292.820
#2001-07-11|292.740
#2001-07-12|293.330
#2001-07-13|293.450
#2001-07-16|294.340
#2001-07-17|294.370
#2001-07-18|295.990
#2001-07-19|295.760
#2001-07-20|295.900
#2001-07-23|296.480
#2001-07-24|296.880
#2001-07-25|295.850
#2001-07-26|296.160
#2001-07-27|297.130
#2001-07-30|297.870
#2001-07-31|298.730
#2001-08-01|298.340
#2001-08-02|297.440
#2001-08-03|297.190
#2001-08-06|297.440
#2001-08-07|297.400
#2001-08-08|299.160
#2001-08-09|298.750
#2001-08-10|299.350
#2001-08-13|299.760
#2001-08-14|299.510
#2001-08-15|298.970
#2001-08-16|299.540
#2001-08-17|300.680
#2001-08-20|299.640
#2001-08-21|299.950
#2001-08-22|299.980
#2001-08-23|300.520
#2001-08-24|300.010
#2001-08-27|299.920
#2001-08-28|301.380
#2001-08-29|302.280
#2001-08-30|302.400
#2001-08-31|301.820
#2001-09-03|301.940
#2001-09-04|299.610
#2001-09-05|299.950
#2001-09-06|301.540
#2001-09-07|302.250
#2001-09-10|301.710
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|303.450
#2001-09-17|301.980
#2001-09-18|299.800
#2001-09-19|301.130
#2001-09-20|299.930
#2001-09-21|300.020
#2001-09-24|299.860
#2001-09-25|300.400
#2001-09-26|301.370
#2001-09-27|302.600
#2001-09-28|303.200
#2001-09-30|303.310
#2001-10-01|303.790
#2001-10-02|304.540
#2001-10-03|304.980
#2001-10-04|305.160
#2001-10-05|305.300
#2001-10-08|305.460
#2001-10-09|304.320
#2001-10-10|304.230
#2001-10-11|303.290
#2001-10-12|303.670
#2001-10-15|304.270
#2001-10-16|304.780
#2001-10-17|305.400
#2001-10-18|305.070
#2001-10-19|304.780
#2001-10-22|304.920
#2001-10-23|304.680
#2001-10-24|305.610
#2001-10-25|306.410
#2001-10-26|306.390
#2001-10-29|307.140
#2001-10-30|307.600
#2001-10-31|309.570
#2001-11-01|310.370
#2001-11-02|308.220
#2001-11-05|309.380
#2001-11-06|310.160
#2001-11-07|311.750
#2001-11-08|310.510
#2001-11-09|310.280
#2001-11-12|310.440
#2001-11-13|309.690
#2001-11-14|308.320
#2001-11-15|304.970
#2001-11-16|303.040
#2001-11-19|305.490
#2001-11-20|304.090
#2001-11-21|303.000
#2001-11-22|303.050
#2001-11-23|302.480
#2001-11-26|302.840
#2001-11-27|304.340
#2001-11-28|304.380
#2001-11-29|307.370
#2001-11-30|307.560
#2001-12-03|307.420
#2001-12-04|308.590
#2001-12-05|305.190
#2001-12-06|304.120
#2001-12-07|302.150
#2001-12-10|302.790
#2001-12-11|303.300
#2001-12-12|304.890
#2001-12-13|302.830
#2001-12-14|301.900
#2001-12-17|301.280
#2001-12-18|302.590
#2001-12-19|303.930
#2001-12-20|304.000
#2001-12-21|303.810
#2001-12-24|303.320
#2001-12-25| .
#2001-12-26|302.700
#2001-12-27|304.060
#2001-12-28|303.810
#2001-12-31|305.580
#2002-01-01| .
#2002-01-02|303.830
#2002-01-03|304.560
#2002-01-04|304.400
#2002-01-07|306.080
#2002-01-08|305.670
#2002-01-09|306.000
#2002-01-10|307.750
#2002-01-11|309.150
#2002-01-14|309.180
#2002-01-15|309.710
#2002-01-16|309.410
#2002-01-17|307.840
#2002-01-18|308.810
#2002-01-21|308.980
#2002-01-22|308.890
#2002-01-23|307.460
#2002-01-24|307.630
#2002-01-25|307.350
#2002-01-28|307.460
#2002-01-29|308.860
#2002-01-30|307.640
#2002-01-31|307.230
#2002-02-01|308.130
#2002-02-04|308.660
#2002-02-05|308.040
#2002-02-06|307.440
#2002-02-07|307.040
#2002-02-08|308.360
#2002-02-11|308.110
#2002-02-12|307.360
#2002-02-13|307.010
#2002-02-14|307.890
#2002-02-15|308.900
#2002-02-18|309.070
#2002-02-19|308.700
#2002-02-20|308.820
#2002-02-21|309.150
#2002-02-22|309.790
#2002-02-25|309.820
#2002-02-26|309.200
#2002-02-27|310.710
#2002-02-28|310.410
#2002-03-01|308.850
#2002-03-04|308.720
#2002-03-05|308.930
#2002-03-06|308.420
#2002-03-07|306.100
#2002-03-08|304.720
#2002-03-11|305.010
#2002-03-12|305.250
#2002-03-13|306.020
#2002-03-14|303.990
#2002-03-15|304.750
#2002-03-18|305.540
#2002-03-19|305.330
#2002-03-20|304.240
#2002-03-21|304.600
#2002-03-22|304.450
#2002-03-25|304.520
#2002-03-26|305.550
#2002-03-27|305.570
#2002-03-28|304.640
#2002-03-29| .
#2002-03-31|304.800
#2002-04-01|304.610
#2002-04-02|305.840
#2002-04-03|307.160
#2002-04-04|307.250
#2002-04-05|308.440
#2002-04-08|308.240
#2002-04-09|308.790
#2002-04-10|308.430
#2002-04-11|308.830
#2002-04-12|309.620
#2002-04-15|310.200
#2002-04-16|309.580
#2002-04-17|309.000
#2002-04-18|309.440
#2002-04-19|309.840
#2002-04-22|310.390
#2002-04-23|310.440
#2002-04-24|311.750
#2002-04-25|311.810
#2002-04-26|312.070
#2002-04-29|311.400
#2002-04-30|311.350
#2002-05-01|312.090
#2002-05-02|311.430
#2002-05-03|312.580
#2002-05-06|312.510
#2002-05-07|312.690
#2002-05-08|310.640
#2002-05-09|311.310
#2002-05-10|312.340
#2002-05-13|311.110
#2002-05-14|309.920
#2002-05-15|310.560
#2002-05-16|311.780
#2002-05-17|310.910
#2002-05-20|312.040
#2002-05-21|312.970
#2002-05-22|313.770
#2002-05-23|313.180
#2002-05-24|313.370
#2002-05-27|313.540
#2002-05-28|313.810
#2002-05-29|314.950
#2002-05-30|315.830
#2002-05-31|315.880
#2002-06-03|316.100
#2002-06-04|316.670
#2002-06-05|316.300
#2002-06-06|316.850
#2002-06-07|316.020
#2002-06-10|316.360
#2002-06-11|317.190
#2002-06-12|317.670
#2002-06-13|318.490
#2002-06-14|320.280
#2002-06-17|319.430
#2002-06-18|319.600
#2002-06-19|321.370
#2002-06-20|319.560
#2002-06-21|320.750
#2002-06-24|319.120
#2002-06-25|319.280
#2002-06-26|320.350
#2002-06-27|318.680
#2002-06-28|317.850
#2002-06-30|317.960
#2002-07-01|318.800
#2002-07-02|319.780
#2002-07-03|319.840
#2002-07-04|319.900
#2002-07-05|318.260
#2002-07-08|319.060
#2002-07-09|320.430
#2002-07-10|322.130
#2002-07-11|322.180
#2002-07-12|322.500
#2002-07-15|321.830
#2002-07-16|320.280
#2002-07-17|320.780
#2002-07-18|321.850
#2002-07-19|322.260
#2002-07-22|323.770
#2002-07-23|323.590
#2002-07-24|321.710
#2002-07-25|322.690
#2002-07-26|322.280
#2002-07-29|319.480
#2002-07-30|319.200
#2002-07-31|321.910
#2002-08-01|322.800
#2002-08-02|325.060
#2002-08-05|324.900
#2002-08-06|322.700
#2002-08-07|324.270
#2002-08-08|323.030
#2002-08-09|324.760
#2002-08-12|325.260
#2002-08-13|326.150
#2002-08-14|326.820
#2002-08-15|325.630
#2002-08-16|323.810
#2002-08-19|324.550
#2002-08-20|327.320
#2002-08-21|327.120
#2002-08-22|325.540
#2002-08-23|327.120
#2002-08-26|327.790
#2002-08-27|326.550
#2002-08-28|327.720
#2002-08-29|328.680
#2002-08-30|329.080
#2002-08-31|329.120
#2002-09-02|329.190
#2002-09-03|331.620
#2002-09-04|331.960
#2002-09-05|332.630
#2002-09-06|330.450
#2002-09-09|330.380
#2002-09-10|331.380
#2002-09-11|329.860
#2002-09-12|332.040
#2002-09-13|333.220
#2002-09-16|333.920
#2002-09-17|334.290
#2002-09-18|334.160
#2002-09-19|335.260
#2002-09-20|334.830
#2002-09-23|336.070
#2002-09-24|335.950
#2002-09-25|334.330
#2002-09-26|334.190
#2002-09-27|335.470
#2002-09-30|336.800
#2002-10-01|335.160
#2002-10-02|335.160
#2002-10-03|335.120
#2002-10-04|334.880
#2002-10-07|335.230
#2002-10-08|333.800
#2002-10-09|334.170
#2002-10-10|332.080
#2002-10-11|330.860
#2002-10-14|331.030
#2002-10-15|328.120
#2002-10-16|327.130
#2002-10-17|325.640
#2002-10-18|325.520
#2002-10-21|324.730
#2002-10-22|324.540
#2002-10-23|324.470
#2002-10-24|325.730
#2002-10-25|326.650
#2002-10-28|327.610
#2002-10-29|330.150
#2002-10-30|330.060
#2002-10-31|331.500
#2002-11-01|330.500
#2002-11-04|329.840
#2002-11-05|329.860
#2002-11-06|331.550
#2002-11-07|334.730
#2002-11-08|335.690
#2002-11-11|335.860
#2002-11-12|335.980
#2002-11-13|336.330
#2002-11-14|334.500
#2002-11-15|334.530
#2002-11-18|335.710
#2002-11-19|336.300
#2002-11-20|335.110
#2002-11-21|334.390
#2002-11-22|333.930
#2002-11-25|334.060
#2002-11-26|336.030
#2002-11-27|333.200
#2002-11-28|333.260
#2002-11-29|334.110
#2002-11-30|334.170
#2002-12-02|334.190
#2002-12-03|334.040
#2002-12-04|335.140
#2002-12-05|336.130
#2002-12-06|336.710
#2002-12-09|337.870
#2002-12-10|337.910
#2002-12-11|338.910
#2002-12-12|338.910
#2002-12-13|337.960
#2002-12-16|337.240
#2002-12-17|337.730
#2002-12-18|339.200
#2002-12-19|341.020
#2002-12-20|341.180
#2002-12-23|341.050
#2002-12-24|341.840
#2002-12-25| .
#2002-12-26|342.230
#2002-12-27|344.050
#2002-12-30|344.750
#2002-12-31|344.180
#2003-01-01| .
#2003-01-02|340.570
#2003-01-03|340.610
#2003-01-06|340.380
#2003-01-07|341.370
#2003-01-08|342.340
#2003-01-09|339.360
#2003-01-10|339.880
#2003-01-13|340.830
#2003-01-14|341.940
#2003-01-15|342.260
#2003-01-16|342.250
#2003-01-17|343.190
#2003-01-20|343.360
#2003-01-21|343.940
#2003-01-22|344.980
#2003-01-23|344.470
#2003-01-24|345.510
#2003-01-27|344.790
#2003-01-28|344.610
#2003-01-29|343.700
#2003-01-30|344.730
#2003-01-31|345.080
#2003-02-03|345.030
#2003-02-04|346.320
#2003-02-05|345.100
#2003-02-06|346.360
#2003-02-07|347.000
#2003-02-10|346.000
#2003-02-11|346.360
#2003-02-12|347.080
#2003-02-13|348.220
#2003-02-14|346.770
#2003-02-17|346.940
#2003-02-18|347.020
#2003-02-19|348.290
#2003-02-20|348.910
#2003-02-21|348.090
#2003-02-24|349.040
#2003-02-25|349.730
#2003-02-26|350.470
#2003-02-27|350.880
#2003-02-28|352.050
#2003-03-03|352.790
#2003-03-04|353.310
#2003-03-05|353.910
#2003-03-06|353.370
#2003-03-07|353.990
#2003-03-10|354.910
#2003-03-11|354.530
#2003-03-12|354.430
#2003-03-13|351.770
#2003-03-14|352.370
#2003-03-17|350.720
#2003-03-18|349.220
#2003-03-19|348.280
#2003-03-20|347.670
#2003-03-21|346.200
#2003-03-24|348.660
#2003-03-25|348.740
#2003-03-26|349.190
#2003-03-27|349.730
#2003-03-28|350.460
#2003-03-31|351.820
#2003-04-01|351.890
#2003-04-02|350.210
#2003-04-03|350.800
#2003-04-04|350.260
#2003-04-07|349.310
#2003-04-08|350.890
#2003-04-09|351.660
#2003-04-10|351.120
#2003-04-11|350.450
#2003-04-14|349.950
#2003-04-15|351.210
#2003-04-16|352.010
#2003-04-17|351.960
#2003-04-18| .
#2003-04-21|352.010
#2003-04-22|352.260
#2003-04-23|352.430
#2003-04-24|354.350
#2003-04-25|355.070
#2003-04-28|355.050
#2003-04-29|354.680
#2003-04-30|356.440
#2003-05-01|356.670
#2003-05-02|355.820
#2003-05-05|356.650
#2003-05-06|358.440
#2003-05-07|360.510
#2003-05-08|360.960
#2003-05-09|360.890
#2003-05-12|361.730
#2003-05-13|362.060
#2003-05-14|363.710
#2003-05-15|363.040
#2003-05-16|364.610
#2003-05-19|365.040
#2003-05-20|366.720
#2003-05-21|365.960
#2003-05-22|367.040
#2003-05-23|367.450
#2003-05-26|367.620
#2003-05-27|366.460
#2003-05-28|365.900
#2003-05-29|367.530
#2003-05-30|367.320
#2003-05-31|367.370
#2003-06-02|366.090
#2003-06-03|367.980
#2003-06-04|368.740
#2003-06-05|367.930
#2003-06-06|367.830
#2003-06-09|369.550
#2003-06-10|371.570
#2003-06-11|371.530
#2003-06-12|372.280
#2003-06-13|373.660
#2003-06-16|372.490
#2003-06-17|370.680
#2003-06-18|369.010
#2003-06-19|369.470
#2003-06-20|368.520
#2003-06-23|370.280
#2003-06-24|371.350
#2003-06-25|369.200
#2003-06-26|366.050
#2003-06-27|365.620
#2003-06-30|366.580
#2003-07-01|366.050
#2003-07-02|366.540
#2003-07-03|364.610
#2003-07-04|364.670
#2003-07-07|363.680
#2003-07-08|363.450
#2003-07-09|363.900
#2003-07-10|364.490
#2003-07-11|365.360
#2003-07-14|363.940
#2003-07-15|360.370
#2003-07-16|359.970
#2003-07-17|359.960
#2003-07-18|359.640
#2003-07-21|356.130
#2003-07-22|356.810
#2003-07-23|357.590
#2003-07-24|356.670
#2003-07-25|356.460
#2003-07-28|354.420
#2003-07-29|352.490
#2003-07-30|353.630
#2003-07-31|350.490
#2003-08-01|350.850
#2003-08-04|352.560
#2003-08-05|349.950
#2003-08-06|352.700
#2003-08-07|353.540
#2003-08-08|353.720
#2003-08-11|352.530
#2003-08-12|352.870
#2003-08-13|349.290
#2003-08-14|348.890
#2003-08-15|349.890
#2003-08-18|350.740
#2003-08-19|352.730
#2003-08-20|351.880
#2003-08-21|350.560
#2003-08-22|351.670
#2003-08-25|350.570
#2003-08-26|351.380
#2003-08-27|350.480
#2003-08-28|352.710
#2003-08-29|352.360
#2003-08-31|352.460
#2003-09-01|352.470
#2003-09-02|350.030
#2003-09-03|350.130
#2003-09-04|351.710
#2003-09-05|354.840
#2003-09-08|354.430
#2003-09-09|354.890
#2003-09-10|356.810
#2003-09-11|355.650
#2003-09-12|357.010
#2003-09-15|357.690
#2003-09-16|357.000
#2003-09-17|358.760
#2003-09-18|358.950
#2003-09-19|359.420
#2003-09-22|358.340
#2003-09-23|358.910
#2003-09-24|360.390
#2003-09-25|361.000
#2003-09-26|362.610
#2003-09-29|361.800
#2003-09-30|364.610
#2003-10-01|364.700
#2003-10-02|363.450
#2003-10-03|359.740
#2003-10-06|360.980
#2003-10-07|359.260
#2003-10-08|359.330
#2003-10-09|358.390
#2003-10-10|359.410
#2003-10-13|359.580
#2003-10-14|357.840
#2003-10-15|356.980
#2003-10-16|355.790
#2003-10-17|357.250
#2003-10-20|357.740
#2003-10-21|357.990
#2003-10-22|359.670
#2003-10-23|359.030
#2003-10-24|361.140
#2003-10-27|360.280
#2003-10-28|361.870
#2003-10-29|360.310
#2003-10-30|359.140
#2003-10-31|360.020
#2003-11-03|358.910
#2003-11-04|360.070
#2003-11-05|359.060
#2003-11-06|357.770
#2003-11-07|357.210
#2003-11-10|357.040
#2003-11-11|357.100
#2003-11-12|358.210
#2003-11-13|361.040
#2003-11-14|362.380
#2003-11-17|363.350
#2003-11-18|363.710
#2003-11-19|362.400
#2003-11-20|363.880
#2003-11-21|364.120
#2003-11-24|362.660
#2003-11-25|363.470
#2003-11-26|362.470
#2003-11-27|362.530
#2003-11-28|361.050
#2003-11-30|361.160
#2003-12-01|360.010
#2003-12-02|360.420
#2003-12-03|359.880
#2003-12-04|360.770
#2003-12-05|363.850
#2003-12-08|362.770
#2003-12-09|361.480
#2003-12-10|362.200
#2003-12-11|363.750
#2003-12-12|363.800
#2003-12-15|363.530
#2003-12-16|364.210
#2003-12-17|365.150
#2003-12-18|366.000
#2003-12-19|366.370
#2003-12-22|365.930
#2003-12-23|364.030
#2003-12-24|365.550
#2003-12-25| .
#2003-12-26|366.610
#2003-12-29|365.350
#2003-12-30|364.550
#2003-12-31|365.030
#2004-01-01| .
#2004-01-02|362.830
#2004-01-05|362.880
#2004-01-06|364.980
#2004-01-07|365.620
#2004-01-08|365.740
#2004-01-09|369.010
#2004-01-12|369.350
#2004-01-13|370.420
#2004-01-14|371.160
#2004-01-15|371.290
#2004-01-16|370.660
#2004-01-19|370.830
#2004-01-20|370.060
#2004-01-21|370.430
#2004-01-22|371.790
#2004-01-23|369.930
#2004-01-26|368.810
#2004-01-27|369.930
#2004-01-28|367.670
#2004-01-29|367.680
#2004-01-30|368.760
#2004-01-31|368.810
#2004-02-02|368.500
#2004-02-03|369.440
#2004-02-04|369.160
#2004-02-05|368.160
#2004-02-06|369.870
#2004-02-09|370.520
#2004-02-10|369.770
#2004-02-11|371.310
#2004-02-12|370.560
#2004-02-13|371.380
#2004-02-16|371.560
#2004-02-17|371.470
#2004-02-18|371.440
#2004-02-19|371.490
#2004-02-20|370.480
#2004-02-23|371.670
#2004-02-24|372.000
#2004-02-25|372.300
#2004-02-26|371.810
#2004-02-27|373.090
#2004-02-29|373.200
#2004-03-01|373.210
#2004-03-02|372.190
#2004-03-03|371.970
#2004-03-04|372.700
#2004-03-05|376.530
#2004-03-08|377.760
#2004-03-09|378.880
#2004-03-10|378.520
#2004-03-11|378.240
#2004-03-12|377.950
#2004-03-15|377.850
#2004-03-16|379.500
#2004-03-17|379.470
#2004-03-18|378.320
#2004-03-19|377.650
#2004-03-22|379.020
#2004-03-23|379.170
#2004-03-24|379.110
#2004-03-25|378.720
#2004-03-26|376.740
#2004-03-29|375.990
#2004-03-30|375.830
#2004-03-31|377.130
#2004-04-01|375.910
#2004-04-02|371.340
#2004-04-05|370.010
#2004-04-06|370.920
#2004-04-07|371.050
#2004-04-08|370.520
#2004-04-09| .
#2004-04-12|370.200
#2004-04-13|368.130
#2004-04-14|367.230
#2004-04-15|366.780
#2004-04-16|367.860
#2004-04-19|367.500
#2004-04-20|366.730
#2004-04-21|366.220
#2004-04-22|367.360
#2004-04-23|365.690
#2004-04-26|366.250
#2004-04-27|366.850
#2004-04-28|365.550
#2004-04-29|364.250
#2004-04-30|365.060
#2004-05-03|365.170
#2004-05-04|364.330
#2004-05-05|363.680
#2004-05-06|362.760
#2004-05-07|359.430
#2004-05-10|359.300
#2004-05-11|359.510
#2004-05-12|359.000
#2004-05-13|357.990
#2004-05-14|359.360
#2004-05-17|361.070
#2004-05-18|360.390
#2004-05-19|359.350
#2004-05-20|360.780
#2004-05-21|359.990
#2004-05-24|360.590
#2004-05-25|360.940
#2004-05-26|361.990
#2004-05-27|363.590
#2004-05-28|362.410
#2004-05-31|362.570
#2004-06-01|361.660
#2004-06-02|361.030
#2004-06-03|361.290
#2004-06-04|360.020
#2004-06-07|360.480
#2004-06-08|360.590
#2004-06-09|359.810
#2004-06-10|360.120
#2004-06-11|360.170
#2004-06-14|358.690
#2004-06-15|362.210
#2004-06-16|361.390
#2004-06-17|362.230
#2004-06-18|361.940
#2004-06-21|362.440
#2004-06-22|362.220
#2004-06-23|362.460
#2004-06-24|363.530
#2004-06-25|363.540
#2004-06-28|361.850
#2004-06-29|362.720
#2004-06-30|364.260
#2004-07-01|365.280
#2004-07-02|367.300
#2004-07-05|367.480
#2004-07-06|367.250
#2004-07-07|367.350
#2004-07-08|367.500
#2004-07-09|367.620
#2004-07-12|368.190
#2004-07-13|367.540
#2004-07-14|367.470
#2004-07-15|367.430
#2004-07-16|369.940
#2004-07-19|370.130
#2004-07-20|368.390
#2004-07-21|367.630
#2004-07-22|368.100
#2004-07-23|368.650
#2004-07-26|368.030
#2004-07-27|365.850
#2004-07-28|366.120
#2004-07-29|366.450
#2004-07-30|368.420
#2004-07-31|368.470
#2004-08-02|368.600
#2004-08-03|369.230
#2004-08-04|369.220
#2004-08-05|369.780
#2004-08-06|373.540
#2004-08-09|373.150
#2004-08-10|372.250
#2004-08-11|372.490
#2004-08-12|373.060
#2004-08-13|374.010
#2004-08-16|373.320
#2004-08-17|374.420
#2004-08-18|374.060
#2004-08-19|374.490
#2004-08-20|374.110
#2004-08-23|373.430
#2004-08-24|373.520
#2004-08-25|373.960
#2004-08-26|374.710
#2004-08-27|374.810
#2004-08-30|375.750
#2004-08-31|377.040
#2004-09-01|377.110
#2004-09-02|375.940
#2004-09-03|373.930
#2004-09-06|374.100
#2004-09-07|375.130
#2004-09-08|376.880
#2004-09-09|376.230
#2004-09-10|376.700
#2004-09-13|377.340
#2004-09-14|377.930
#2004-09-15|377.240
#2004-09-16|379.320
#2004-09-17|378.160
#2004-09-20|379.780
#2004-09-21|380.120
#2004-09-22|381.030
#2004-09-23|380.240
#2004-09-24|380.070
#2004-09-27|380.900
#2004-09-28|380.660
#2004-09-29|379.150
#2004-09-30|378.720
#2004-10-01|377.500
#2004-10-04|377.950
#2004-10-05|378.160
#2004-10-06|377.120
#2004-10-07|376.690
#2004-10-08|379.100
#2004-10-11|379.280
#2004-10-12|379.930
#2004-10-13|380.520
#2004-10-14|381.770
#2004-10-15|380.850
#2004-10-18|381.090
#2004-10-19|381.310
#2004-10-20|382.050
#2004-10-21|381.880
#2004-10-22|382.150
#2004-10-25|382.620
#2004-10-26|382.550
#2004-10-27|380.740
#2004-10-28|381.120
#2004-10-29|382.300
#2004-10-31|382.400
#2004-11-01|381.150
#2004-11-02|381.560
#2004-11-03|381.910
#2004-11-04|382.030
#2004-11-05|379.500
#2004-11-08|379.160
#2004-11-09|379.210
#2004-11-10|378.530
#2004-11-11|378.590
#2004-11-12|379.840
#2004-11-15|380.160
#2004-11-16|379.950
#2004-11-17|381.380
#2004-11-18|381.920
#2004-11-19|380.370
#2004-11-22|381.180
#2004-11-23|380.900
#2004-11-24|380.710
#2004-11-25|380.760
#2004-11-26|379.950
#2004-11-29|378.410
#2004-11-30|378.150
#2004-12-01|377.950
#2004-12-02|377.650
#2004-12-03|380.310
#2004-12-06|381.130
#2004-12-07|381.340
#2004-12-08|383.560
#2004-12-09|382.910
#2004-12-10|383.080
#2004-12-13|383.340
#2004-12-14|383.870
#2004-12-15|385.000
#2004-12-16|382.820
#2004-12-17|382.370
#2004-12-20|382.730
#2004-12-21|383.340
#2004-12-22|382.880
#2004-12-23|382.640
#2004-12-24| .
#2004-12-27|381.420
#2004-12-28|381.420
#2004-12-29|380.880
#2004-12-30|382.090
#2004-12-31|383.150
#2005-01-03|383.250
#2005-01-04|381.810
#2005-01-05|382.150
#2005-01-06|382.210
#2005-01-07|382.080
#2005-01-10|382.400
#2005-01-11|383.140
#2005-01-12|383.350
#2005-01-13|384.510
#2005-01-14|383.920
#2005-01-17|384.090
#2005-01-18|384.660
#2005-01-19|384.900
#2005-01-20|385.360
#2005-01-21|385.970
#2005-01-24|386.490
#2005-01-25|385.160
#2005-01-26|385.210
#2005-01-27|384.980
#2005-01-28|386.430
#2005-01-31|386.740
#2005-02-01|386.720
#2005-02-02|386.770
#2005-02-03|386.490
#2005-02-04|388.730
#2005-02-07|389.560
#2005-02-08|389.970
#2005-02-09|390.990
#2005-02-10|389.030
#2005-02-11|388.380
#2005-02-14|389.160
#2005-02-15|388.560
#2005-02-16|387.380
#2005-02-17|386.940
#2005-02-18|385.400
#2005-02-21|385.580
#2005-02-22|385.040
#2005-02-23|385.460
#2005-02-24|385.250
#2005-02-25|385.550
#2005-02-28|384.010
#2005-03-01|383.990
#2005-03-02|383.930
#2005-03-03|383.890
#2005-03-04|385.610
#2005-03-07|386.110
#2005-03-08|384.650
#2005-03-09|381.950
#2005-03-10|383.080
#2005-03-11|381.550
#2005-03-14|382.090
#2005-03-15|381.440
#2005-03-16|381.720
#2005-03-17|382.530
#2005-03-18|381.680
#2005-03-21|381.440
#2005-03-22|379.610
#2005-03-23|379.390
#2005-03-24|379.690
#2005-03-25| .
#2005-03-28|379.040
#2005-03-29|379.610
#2005-03-30|380.040
#2005-03-31|381.260
#2005-04-01|382.260
#2005-04-04|382.030
#2005-04-05|381.850
#2005-04-06|382.620
#2005-04-07|381.980
#2005-04-08|381.780
#2005-04-11|382.740
#2005-04-12|384.620
#2005-04-13|384.340
#2005-04-14|384.310
#2005-04-15|385.990
#2005-04-18|386.370
#2005-04-19|387.630
#2005-04-20|387.380
#2005-04-21|385.590
#2005-04-22|386.800
#2005-04-25|387.120
#2005-04-26|386.790
#2005-04-27|387.390
#2005-04-28|388.730
#2005-04-29|388.010
#2005-04-30|388.070
#2005-05-02|388.280
#2005-05-03|387.990
#2005-05-04|387.840
#2005-05-05|388.460
#2005-05-06|386.290
#2005-05-09|386.420
#2005-05-10|387.640
#2005-05-11|387.930
#2005-05-12|388.410
#2005-05-13|389.090
#2005-05-16|388.940
#2005-05-17|389.110
#2005-05-18|390.180
#2005-05-19|389.480
#2005-05-20|389.220
#2005-05-23|390.790
#2005-05-24|391.490
#2005-05-25|390.750
#2005-05-26|390.610
#2005-05-27|390.780
#2005-05-30|390.940
#2005-05-31|392.730
#2005-06-01|395.020
#2005-06-02|395.640
#2005-06-03|394.000
#2005-06-06|394.600
#2005-06-07|395.760
#2005-06-08|394.920
#2005-06-09|393.980
#2005-06-10|392.200
#2005-06-13|391.540
#2005-06-14|390.670
#2005-06-15|390.900
#2005-06-16|391.900
#2005-06-17|391.920
#2005-06-20|391.630
#2005-06-21|392.770
#2005-06-22|395.100
#2005-06-23|394.770
#2005-06-24|395.800
#2005-06-27|396.290
#2005-06-28|394.980
#2005-06-29|394.550
#2005-06-30|395.630
#2005-07-01|393.590
#2005-07-04|393.770
#2005-07-05|392.370
#2005-07-06|392.900
#2005-07-07|393.950
#2005-07-08|392.580
#2005-07-11|393.030
#2005-07-12|392.300
#2005-07-13|391.880
#2005-07-14|391.690
#2005-07-15|391.920
#2005-07-18|391.030
#2005-07-19|391.880
#2005-07-20|392.550
#2005-07-21|390.380
#2005-07-22|391.590
#2005-07-25|391.280
#2005-07-26|391.460
#2005-07-27|391.020
#2005-07-28|392.630
#2005-07-29|390.870
#2005-07-31|390.980
#2005-08-01|390.260
#2005-08-02|389.850
#2005-08-03|390.660
#2005-08-04|390.350
#2005-08-05|388.870
#2005-08-08|388.380
#2005-08-09|389.000
#2005-08-10|389.040
#2005-08-11|390.310
#2005-08-12|392.090
#2005-08-15|391.710
#2005-08-16|392.820
#2005-08-17|391.830
#2005-08-18|393.160
#2005-08-19|393.320
#2005-08-22|393.450
#2005-08-23|394.030
#2005-08-24|394.180
#2005-08-25|394.690
#2005-08-26|394.040
#2005-08-29|394.520
#2005-08-30|396.320
#2005-08-31|397.850
#2005-09-01|398.000
#2005-09-02|397.700
#2005-09-05|397.890
#2005-09-06|396.630
#2005-09-07|395.350
#2005-09-08|395.210
#2005-09-09|395.550
#2005-09-12|394.750
#2005-09-13|395.560
#2005-09-14|394.900
#2005-09-15|393.800
#2005-09-16|392.710
#2005-09-19|393.210
#2005-09-20|393.220
#2005-09-21|394.410
#2005-09-22|394.620
#2005-09-23|393.160
#2005-09-26|392.350
#2005-09-27|392.130
#2005-09-28|393.120
#2005-09-29|392.330
#2005-09-30|391.470
#2005-10-03|390.450
#2005-10-04|390.770
#2005-10-05|391.160
#2005-10-06|391.070
#2005-10-07|391.290
#2005-10-10|391.470
#2005-10-11|390.900
#2005-10-12|389.500
#2005-10-13|388.580
#2005-10-14|388.340
#2005-10-17|388.580
#2005-10-18|388.900
#2005-10-19|389.130
#2005-10-20|389.220
#2005-10-21|390.750
#2005-10-24|389.650
#2005-10-25|388.350
#2005-10-26|386.490
#2005-10-27|387.170
#2005-10-28|386.980
#2005-10-31|387.270
#2005-11-01|386.870
#2005-11-02|386.260
#2005-11-03|385.480
#2005-11-04|385.220
#2005-11-07|385.770
#2005-11-08|387.320
#2005-11-09|385.870
#2005-11-10|387.410
#2005-11-11|387.470
#2005-11-14|386.560
#2005-11-15|387.600
#2005-11-16|389.080
#2005-11-17|389.730
#2005-11-18|388.840
#2005-11-21|389.860
#2005-11-22|390.450
#2005-11-23|389.480
#2005-11-24|389.540
#2005-11-25|390.580
#2005-11-28|391.420
#2005-11-29|389.860
#2005-11-30|389.500
#2005-12-01|388.980
#2005-12-02|389.100
#2005-12-05|388.270
#2005-12-06|389.820
#2005-12-07|389.290
#2005-12-08|390.520
#2005-12-09|388.990
#2005-12-12|389.020
#2005-12-13|389.290
#2005-12-14|391.180
#2005-12-15|390.880
#2005-12-16|391.450
#2005-12-19|391.710
#2005-12-20|391.190
#2005-12-21|390.830
#2005-12-22|392.020
#2005-12-23|393.310
#2005-12-26| .
#2005-12-27|394.490
#2005-12-28|393.700
#2005-12-29|393.820
#2005-12-30|393.420
#2005-12-31|393.470
#2006-01-02| .
#2006-01-03|394.080
#2006-01-04|394.460
#2006-01-05|394.420
#2006-01-06|393.910
#2006-01-09|394.070
#2006-01-10|393.030
#2006-01-11|392.320
#2006-01-12|393.490
#2006-01-13|394.920
#2006-01-16|395.100
#2006-01-17|395.560
#2006-01-18|395.330
#2006-01-19|394.520
#2006-01-20|394.990
#2006-01-23|395.260
#2006-01-24|394.630
#2006-01-25|392.740
#2006-01-26|391.910
#2006-01-27|392.450
#2006-01-30|391.970
#2006-01-31|392.290
#2006-02-01|391.540
#2006-02-02|391.760
#2006-02-03|392.590
#2006-02-06|392.630
#2006-02-07|392.120
#2006-02-08|391.500
#2006-02-09|392.090
#2006-02-10|391.310
#2006-02-13|391.590
#2006-02-14|391.040
#2006-02-15|391.390
#2006-02-16|391.600
#2006-02-17|393.000
#2006-02-20|393.190
#2006-02-21|392.760
#2006-02-22|393.540
#2006-02-23|392.840
#2006-02-24|392.880
#2006-02-27|392.580
#2006-02-28|393.700
#2006-03-01|392.900
#2006-03-02|391.890
#2006-03-03|390.960
#2006-03-06|389.900
#2006-03-07|389.960
#2006-03-08|389.990
#2006-03-09|390.190
#2006-03-10|389.730
#2006-03-13|389.430
#2006-03-14|391.240
#2006-03-15|390.630
#2006-03-16|392.490
#2006-03-17|392.060
#2006-03-20|392.570
#2006-03-21|391.320
#2006-03-22|391.520
#2006-03-23|390.770
#2006-03-24|392.240
#2006-03-27|391.720
#2006-03-28|390.080
#2006-03-29|389.330
#2006-03-30|388.360
#2006-03-31|388.520
#2006-04-03|388.300
#2006-04-04|388.460
#2006-04-05|389.180
#2006-04-06|388.050
#2006-04-07|386.610
#2006-04-10|386.810
#2006-04-11|387.510
#2006-04-12|386.550
#2006-04-13|385.450
#2006-04-14| .
#2006-04-17|386.410
#2006-04-18|387.180
#2006-04-19|386.220
#2006-04-20|386.090
#2006-04-21|386.700
#2006-04-24|387.630
#2006-04-25|385.950
#2006-04-26|385.400
#2006-04-27|386.020
#2006-04-28|386.660
#2006-04-30|386.780
#2006-05-01|385.670
#2006-05-02|386.190
#2006-05-03|385.600
#2006-05-04|385.470
#2006-05-05|386.380
#2006-05-08|386.440
#2006-05-09|386.300
#2006-05-10|386.420
#2006-05-11|385.890
#2006-05-12|384.750
#2006-05-15|385.690
#2006-05-16|386.610
#2006-05-17|385.320
#2006-05-18|387.120
#2006-05-19|387.660
#2006-05-22|387.960
#2006-05-23|387.370
#2006-05-24|387.970
#2006-05-25|387.180
#2006-05-26|387.680
#2006-05-29|387.870
#2006-05-30|387.200
#2006-05-31|386.500
#2006-06-01|386.650
#2006-06-02|389.310
#2006-06-05|388.790
#2006-06-06|389.180
#2006-06-07|388.770
#2006-06-08|389.390
#2006-06-09|389.760
#2006-06-12|389.800
#2006-06-13|390.250
#2006-06-14|388.090
#2006-06-15|386.970
#2006-06-16|386.340
#2006-06-19|386.090
#2006-06-20|385.760
#2006-06-21|385.790
#2006-06-22|384.830
#2006-06-23|384.260
#2006-06-26|384.100
#2006-06-27|384.810
#2006-06-28|384.040
#2006-06-29|385.170
#2006-06-30|386.880
#2006-07-03|386.860
#2006-07-04|386.920
#2006-07-05|385.320
#2006-07-06|386.280
#2006-07-07|387.600
#2006-07-10|387.780
#2006-07-11|388.510
#2006-07-12|388.610
#2006-07-13|389.290
#2006-07-14|389.490
#2006-07-17|389.500
#2006-07-18|388.150
#2006-07-19|389.870
#2006-07-20|390.690
#2006-07-21|390.370
#2006-07-24|390.580
#2006-07-25|390.090
#2006-07-26|390.930
#2006-07-27|391.020
#2006-07-28|392.320
#2006-07-31|392.660
#2006-08-01|392.830
#2006-08-02|393.350
#2006-08-03|393.610
#2006-08-04|394.850
#2006-08-07|394.570
#2006-08-08|394.610
#2006-08-09|394.320
#2006-08-10|394.160
#2006-08-11|393.360
#2006-08-14|393.130
#2006-08-15|394.870
#2006-08-16|396.220
#2006-08-17|396.320
#2006-08-18|397.080
#2006-08-21|397.610
#2006-08-22|397.910
#2006-08-23|397.800
#2006-08-24|398.060
#2006-08-25|398.420
#2006-08-28|398.380
#2006-08-29|398.650
#2006-08-30|399.290
#2006-08-31|400.150
#2006-09-01|400.360
#2006-09-04|400.550
#2006-09-05|399.440
#2006-09-06|399.070
#2006-09-07|399.310
#2006-09-08|400.020
#2006-09-11|399.540
#2006-09-12|400.340
#2006-09-13|400.610
#2006-09-14|400.080
#2006-09-15|400.000
#2006-09-18|399.930
#2006-09-19|401.710
#2006-09-20|401.960
#2006-09-21|403.900
#2006-09-22|405.040
#2006-09-25|406.180
#2006-09-26|405.630
#2006-09-27|405.440
#2006-09-28|404.740
#2006-09-29|404.710
#2006-09-30|404.780
#2006-10-02|405.340
#2006-10-03|405.560
#2006-10-04|406.670
#2006-10-05|405.700
#2006-10-06|403.730
#2006-10-09|403.930
#2006-10-10|402.770
#2006-10-11|401.970
#2006-10-12|402.280
#2006-10-13|401.730
#2006-10-16|402.460
#2006-10-17|402.840
#2006-10-18|403.270
#2006-10-19|402.900
#2006-10-20|403.090
#2006-10-23|402.250
#2006-10-24|402.450
#2006-10-25|403.610
#2006-10-26|405.120
#2006-10-27|406.270
#2006-10-30|406.680
#2006-10-31|408.440
#2006-11-01|409.640
#2006-11-02|408.820
#2006-11-03|406.180
#2006-11-06|406.680
#2006-11-07|407.960
#2006-11-08|408.760
#2006-11-09|408.770
#2006-11-10|409.890
#2006-11-13|409.780
#2006-11-14|410.750
#2006-11-15|409.560
#2006-11-16|408.650
#2006-11-17|410.060
#2006-11-20|410.470
#2006-11-21|410.970
#2006-11-22|411.270
#2006-11-23|411.330
#2006-11-24|411.910
#2006-11-27|412.280
#2006-11-28|412.980
#2006-11-29|412.730
#2006-11-30|414.280
#2006-12-01|415.250
#2006-12-04|415.330
#2006-12-05|415.140
#2006-12-06|414.260
#2006-12-07|414.370
#2006-12-08|412.690
#2006-12-11|413.660
#2006-12-12|414.420
#2006-12-13|412.320
#2006-12-14|411.730
#2006-12-15|411.770
#2006-12-18|412.220
#2006-12-19|411.970
#2006-12-20|412.100
#2006-12-21|413.280
#2006-12-22|411.550
#2006-12-25| .
#2006-12-26|412.370
#2006-12-27|411.130
#2006-12-28|410.380
#2006-12-29|410.160
#2006-12-31|410.280
#2007-01-01| .
#2007-01-02|410.920
#2007-01-03|411.710
#2007-01-04|412.920
#2007-01-05|412.380
#2007-01-08|412.440
#2007-01-09|412.550
#2007-01-10|412.010
#2007-01-11|410.710
#2007-01-12|409.940
#2007-01-15|410.140
#2007-01-16|410.760
#2007-01-17|409.920
#2007-01-18|410.860
#2007-01-19|410.470
#2007-01-22|411.010
#2007-01-23|410.080
#2007-01-24|410.050
#2007-01-25|408.840
#2007-01-26|408.550
#2007-01-29|408.540
#2007-01-30|408.900
#2007-01-31|410.190
#2007-02-01|409.960
#2007-02-02|410.260
#2007-02-05|410.990
#2007-02-06|412.150
#2007-02-07|412.810
#2007-02-08|413.120
#2007-02-09|411.890
#2007-02-12|411.730
#2007-02-13|411.510
#2007-02-14|413.590
#2007-02-15|414.330
#2007-02-16|414.850
#2007-02-19|415.050
#2007-02-20|415.400
#2007-02-21|415.200
#2007-02-22|414.260
#2007-02-23|415.660
#2007-02-26|417.080
#2007-02-27|419.710
#2007-02-28|418.550
#2007-03-01|418.590
#2007-03-02|419.480
#2007-03-05|418.980
#2007-03-06|418.840
#2007-03-07|419.590
#2007-03-08|419.600
#2007-03-09|417.610
#2007-03-12|418.770
#2007-03-13|419.910
#2007-03-14|419.060
#2007-03-15|418.830
#2007-03-16|418.610
#2007-03-19|418.190
#2007-03-20|418.480
#2007-03-21|419.270
#2007-03-22|417.550
#2007-03-23|417.030
#2007-03-26|417.830
#2007-03-27|417.270
#2007-03-28|417.010
#2007-03-29|416.830
#2007-03-30|416.390
#2007-03-31|416.450
#2007-04-02|416.760
#2007-04-03|416.320
#2007-04-04|416.590
#2007-04-05|416.030
#2007-04-06| .
#2007-04-09|414.630
#2007-04-10|415.390
#2007-04-11|415.230
#2007-04-12|415.350
#2007-04-13|414.780
#2007-04-16|415.600
#2007-04-17|416.870
#2007-04-18|417.870
#2007-04-19|417.540
#2007-04-20|417.600
#2007-04-23|418.330
#2007-04-24|419.180
#2007-04-25|418.540
#2007-04-26|417.520
#2007-04-27|417.280
#2007-04-30|419.310
#2007-05-01|419.160
#2007-05-02|419.050
#2007-05-03|418.420
#2007-05-04|419.380
#2007-05-07|419.640
#2007-05-08|419.720
#2007-05-09|418.670
#2007-05-10|419.220
#2007-05-11|418.740
#2007-05-14|418.600
#2007-05-15|418.070
#2007-05-16|418.300
#2007-05-17|417.170
#2007-05-18|416.090
#2007-05-21|416.600
#2007-05-22|415.620
#2007-05-23|414.990
#2007-05-24|415.140
#2007-05-25|415.080
#2007-05-28| .
#2007-05-29|414.780
#2007-05-30|414.860
#2007-05-31|414.570
#2007-06-01|413.090
#2007-06-04|414.170
#2007-06-05|413.010
#2007-06-06|413.020
#2007-06-07|409.750
#2007-06-08|409.320
#2007-06-11|409.160
#2007-06-12|406.540
#2007-06-13|407.920
#2007-06-14|407.580
#2007-06-15|408.720
#2007-06-18|409.510
#2007-06-19|410.960
#2007-06-20|409.910
#2007-06-21|408.880
#2007-06-22|409.570
#2007-06-25|411.180
#2007-06-26|410.460
#2007-06-27|411.180
#2007-06-28|410.130
#2007-06-29|412.350
#2007-06-30|412.420
#2007-07-02|413.300
#2007-07-03|412.160
#2007-07-04|412.230
#2007-07-05|409.870
#2007-07-06|408.790
#2007-07-09|409.920
#2007-07-10|412.770
#2007-07-11|411.610
#2007-07-12|410.640
#2007-07-13|410.950
#2007-07-16|412.760
#2007-07-17|411.680
#2007-07-18|413.310
#2007-07-19|412.730
#2007-07-20|413.870
#2007-07-23|413.700
#2007-07-24|413.870
#2007-07-25|414.300
#2007-07-26|414.530
#2007-07-27|413.590
#2007-07-30|412.920
#2007-07-31|414.030
#2007-08-01|414.100
#2007-08-02|414.390
#2007-08-03|415.670
#2007-08-06|414.280
#2007-08-07|414.110
#2007-08-08|411.560
#2007-08-09|412.840
#2007-08-10|412.770
#2007-08-13|413.180
#2007-08-14|413.680
#2007-08-15|413.350
#2007-08-16|415.120
#2007-08-17|413.240
#2007-08-20|414.220
#2007-08-21|415.310
#2007-08-22|414.430
#2007-08-23|414.870
#2007-08-24|414.940
#2007-08-27|416.130
#2007-08-28|417.630
#2007-08-29|416.970
#2007-08-30|418.050
#2007-08-31|417.470
#2007-09-03|417.620
#2007-09-04|417.230
#2007-09-05|419.320
#2007-09-06|418.410
#2007-09-07|421.070
#2007-09-10|421.740
#2007-09-11|420.510
#2007-09-12|419.290
#2007-09-13|417.260
#2007-09-14|417.840
#2007-09-17|418.050
#2007-09-18|417.970
#2007-09-19|417.240
#2007-09-20|414.630
#2007-09-21|416.460
#2007-09-24|417.480
#2007-09-25|417.930
#2007-09-26|418.010
#2007-09-27|419.570
#2007-09-28|419.640
#2007-09-30|419.770
#2007-10-01|420.400
#2007-10-02|421.150
#2007-10-03|421.070
#2007-10-04|422.080
#2007-10-05|419.610
#2007-10-08|419.810
#2007-10-09|419.860
#2007-10-10|420.440
#2007-10-11|420.590
#2007-10-12|420.080
#2007-10-15|420.630
#2007-10-16|420.970
#2007-10-17|423.640
#2007-10-18|424.630
#2007-10-19|426.950
#2007-10-22|426.780
#2007-10-23|426.820
#2007-10-24|428.340
#2007-10-25|427.670
#2007-10-26|426.940
#2007-10-29|427.330
#2007-10-30|427.190
#2007-10-31|424.780
#2007-11-01|427.090
#2007-11-02|428.310
#2007-11-05|426.980
#2007-11-06|425.590
#2007-11-07|425.250
#2007-11-08|425.770
#2007-11-09|426.530
#2007-11-12|426.730
#2007-11-13|425.310
#2007-11-14|425.250
#2007-11-15|427.410
#2007-11-16|427.270
#2007-11-19|428.490
#2007-11-20|428.140
#2007-11-21|428.880
#2007-11-22|428.950
#2007-11-23|428.960
#2007-11-26|433.040
#2007-11-27|430.120
#2007-11-28|427.760
#2007-11-29|429.220
#2007-11-30|428.250
#2007-12-03|429.940
#2007-12-04|429.740
#2007-12-05|428.650
#2007-12-06|425.800
#2007-12-07|422.800
#2007-12-10|422.260
#2007-12-11|426.490
#2007-12-12|424.670
#2007-12-13|422.410
#2007-12-14|420.930
#2007-12-17|422.330
#2007-12-18|424.450
#2007-12-19|425.830
#2007-12-20|427.030
#2007-12-21|423.460
#2007-12-24|422.610
#2007-12-25| .
#2007-12-26|420.920
#2007-12-27|423.070
#2007-12-28|425.800
#2007-12-31|427.670
#2008-01-01| .
#2008-01-02|431.400
#2008-01-03|430.930
#2008-01-04|431.430
#2008-01-07|431.990
#2008-01-08|431.630
#2008-01-09|431.730
#2008-01-10|428.280
#2008-01-11|430.100
#2008-01-14|430.630
#2008-01-15|432.430
#2008-01-16|431.980
#2008-01-17|432.980
#2008-01-18|432.580
#2008-01-21|432.790
#2008-01-22|435.170
#2008-01-23|436.280
#2008-01-24|431.170
#2008-01-25|432.970
#2008-01-28|433.300
#2008-01-29|431.780
#2008-01-30|429.720
#2008-01-31|432.220
#2008-02-01|433.600
#2008-02-04|432.520
#2008-02-05|434.380
#2008-02-06|433.640
#2008-02-07|430.290
#2008-02-08|432.190
#2008-02-11|432.970
#2008-02-12|431.120
#2008-02-13|430.740
#2008-02-14|427.540
#2008-02-15|428.460
#2008-02-18|428.670
#2008-02-19|426.230
#2008-02-20|425.340
#2008-02-21|428.720
#2008-02-22|428.080
#2008-02-25|425.400
#2008-02-26|426.160
#2008-02-27|426.430
#2008-02-28|429.430
#2008-02-29|433.230
#2008-03-03|432.870
#2008-03-04|431.040
#2008-03-05|427.210
#2008-03-06|426.850
#2008-03-07|427.470
#2008-03-10|428.930
#2008-03-11|423.600
#2008-03-12|426.800
#2008-03-13|424.310
#2008-03-14|425.940
#2008-03-17|427.790
#2008-03-18|425.150
#2008-03-19|427.530
#2008-03-20|427.450
#2008-03-21| .
#2008-03-24|423.890
#2008-03-25|424.960
#2008-03-26|425.280
#2008-03-27|424.320
#2008-03-28|425.560
#2008-03-31|426.480
#2008-04-01|423.600
#2008-04-02|423.470
#2008-04-03|423.730
#2008-04-04|427.260
#2008-04-07|426.270
#2008-04-08|426.450
#2008-04-09|428.960
#2008-04-10|427.250
#2008-04-11|428.780
#2008-04-14|428.130
#2008-04-15|426.810
#2008-04-16|424.000
#2008-04-17|423.580
#2008-04-18|424.560
#2008-04-21|426.220
#2008-04-22|426.690
#2008-04-23|427.020
#2008-04-24|424.840
#2008-04-25|424.180
#2008-04-28|425.850
#2008-04-29|426.640
#2008-04-30|429.430
#2008-05-01|430.160
#2008-05-02|429.020
#2008-05-05|429.540
#2008-05-06|428.410
#2008-05-07|429.340
#2008-05-08|431.010
#2008-05-09|432.100
#2008-05-12|432.080
#2008-05-13|428.680
#2008-05-14|427.960
#2008-05-15|430.350
#2008-05-16|430.360
#2008-05-19|431.010
#2008-05-20|432.350
#2008-05-21|431.160
#2008-05-22|428.120
#2008-05-23|430.160
#2008-05-26|430.370
#2008-05-27|427.550
#2008-05-28|425.720
#2008-05-29|423.960
#2008-05-30|425.330
#2008-05-31|425.340
#2008-06-02|427.230
#2008-06-03|429.090
#2008-06-04|427.420
#2008-06-05|425.850
#2008-06-06|428.380
#2008-06-09|427.090
#2008-06-10|423.810
#2008-06-11|424.410
#2008-06-12|421.280
#2008-06-13|420.140
#2008-06-16|420.600
#2008-06-17|421.310
#2008-06-18|423.050
#2008-06-19|421.320
#2008-06-20|422.460
#2008-06-23|421.460
#2008-06-24|422.670
#2008-06-25|422.340
#2008-06-26|422.990
#2008-06-27|423.780
#2008-06-30|423.190
#2008-07-01|422.200
#2008-07-02|423.080
#2008-07-03|422.620
#2008-07-04|422.700
#2008-07-07|424.160
#2008-07-08|424.580
#2008-07-09|425.290
#2008-07-10|425.350
#2008-07-11|420.770
#2008-07-14|422.380
#2008-07-15|421.580
#2008-07-16|417.800
#2008-07-17|415.750
#2008-07-18|415.010
#2008-07-21|415.810
#2008-07-22|415.040
#2008-07-23|414.540
#2008-07-24|417.830
#2008-07-25|415.620
#2008-07-28|417.850
#2008-07-29|417.240
#2008-07-30|416.940
#2008-07-31|418.540
#2008-08-01|419.510
#2008-08-04|419.220
#2008-08-05|418.500
#2008-08-06|417.410
#2008-08-07|420.800
#2008-08-08|420.590
#2008-08-11|419.210
#2008-08-12|421.040
#2008-08-13|420.050
#2008-08-14|421.360
#2008-08-15|422.330
#2008-08-18|423.250
#2008-08-19|422.010
#2008-08-20|422.670
#2008-08-21|421.260
#2008-08-22|420.460
#2008-08-25|422.360
#2008-08-26|422.070
#2008-08-27|422.550
#2008-08-28|422.080
#2008-08-29|421.660
#2008-08-31|421.730
#2008-09-01|421.810
#2008-09-02|423.620
#2008-09-03|424.470
#2008-09-04|425.480
#2008-09-05|424.870
#2008-09-08|424.900
#2008-09-09|425.940
#2008-09-10|423.540
#2008-09-11|420.440
#2008-09-12|416.380
#2008-09-15|408.080
#2008-09-16|399.670
#2008-09-17|396.260
#2008-09-18|392.700
#2008-09-19|393.150
#2008-09-22|394.560
#2008-09-23|391.790
#2008-09-24|391.550
#2008-09-25|386.590
#2008-09-26|379.610
#2008-09-29|385.880
#2008-09-30|380.940
#2008-10-01|381.790
#2008-10-02|377.510
#2008-10-03|377.730
#2008-10-06|379.240
#2008-10-07|375.840
#2008-10-08|368.980
#2008-10-09|365.300
#2008-10-10|355.730
#2008-10-13|355.950
#2008-10-14|361.170
#2008-10-15|360.840
#2008-10-16|358.250
#2008-10-17|355.280
#2008-10-20|355.060
#2008-10-21|357.840
#2008-10-22|359.450
#2008-10-23|360.960
#2008-10-24|357.400
#2008-10-27|355.940
#2008-10-28|354.980
#2008-10-29|354.150
#2008-10-30|353.970
#2008-10-31|354.640
#2008-11-03|356.650
#2008-11-04|360.470
#2008-11-05|363.200
#2008-11-06|363.480
#2008-11-07|362.720
#2008-11-10|365.480
#2008-11-11|365.550
#2008-11-12|367.390
#2008-11-13|365.020
#2008-11-14|366.850
#2008-11-17|367.170
#2008-11-18|368.620
#2008-11-19|369.850
#2008-11-20|370.990
#2008-11-21|367.260
#2008-11-24|364.800
#2008-11-25|368.250
#2008-11-26|368.950
#2008-11-27|369.030
#2008-11-28|370.060
#2008-11-30|370.200
#2008-12-01|374.750
#2008-12-02|373.820
#2008-12-03|374.080
#2008-12-04|375.710
#2008-12-05|374.080
#2008-12-08|373.490
#2008-12-09|375.850
#2008-12-10|375.850
#2008-12-11|377.480
#2008-12-12|378.390
#2008-12-15|379.890
#2008-12-16|383.710
#2008-12-17|388.460
#2008-12-18|392.600
#2008-12-19|392.470
#2008-12-22|392.150
#2008-12-23|392.450
#2008-12-24|393.120
#2008-12-25| .
#2008-12-26|394.790
#2008-12-29|395.680
#2008-12-30|397.370
#2008-12-31|395.190
#2009-01-01| .
#2009-01-02|391.940
#2009-01-05|391.520
#2009-01-06|394.340
#2009-01-07|396.380
#2009-01-08|398.820
#2009-01-09|400.320
#2009-01-12|402.800
#2009-01-13|402.720
#2009-01-14|403.490
#2009-01-15|403.180
#2009-01-16|403.560
#2009-01-19|403.770
#2009-01-20|401.770
#2009-01-21|396.960
#2009-01-22|395.540
#2009-01-23|394.900
#2009-01-26|394.870
#2009-01-27|398.730
#2009-01-28|396.890
#2009-01-29|393.860
#2009-01-30|394.110
#2009-01-31|394.120
#2009-02-02|396.880
#2009-02-03|394.100
#2009-02-04|393.080
#2009-02-05|394.010
#2009-02-06|393.510
#2009-02-09|393.870
#2009-02-10|398.420
#2009-02-11|400.370
#2009-02-12|400.430
#2009-02-13|395.940
#2009-02-16|396.150
#2009-02-17|399.610
#2009-02-18|396.580
#2009-02-19|392.670
#2009-02-20|392.020
#2009-02-23|391.380
#2009-02-24|389.160
#2009-02-25|386.310
#2009-02-26|385.680
#2009-02-27|385.340
#2009-02-28|385.550
#2009-03-02|386.970
#2009-03-03|384.440
#2009-03-04|382.460
#2009-03-05|384.880
#2009-03-06|383.050
#2009-03-09|380.640
#2009-03-10|377.680
#2009-03-11|378.790
#2009-03-12|379.120
#2009-03-13|379.140
#2009-03-16|377.960
#2009-03-17|377.080
#2009-03-18|384.860
#2009-03-19|383.550
#2009-03-20|382.900
#2009-03-23|382.240
#2009-03-24|382.880
#2009-03-25|380.210
#2009-03-26|381.770
#2009-03-27|382.110
#2009-03-30|382.900
#2009-03-31|383.500
#2009-04-01|384.550
#2009-04-02|383.400
#2009-04-03|380.500
#2009-04-06|380.640
#2009-04-07|382.090
#2009-04-08|384.360
#2009-04-09|383.870
#2009-04-10| .
#2009-04-13|386.630
#2009-04-14|388.570
#2009-04-15|390.500
#2009-04-16|390.310
#2009-04-17|389.830
#2009-04-20|393.050
#2009-04-21|392.180
#2009-04-22|391.170
#2009-04-23|392.650
#2009-04-24|392.070
#2009-04-27|394.210
#2009-04-28|392.940
#2009-04-29|393.170
#2009-04-30|394.620
#2009-05-01|394.730
#2009-05-04|396.040
#2009-05-05|397.640
#2009-05-06|399.110
#2009-05-07|398.460
#2009-05-08|400.760
#2009-05-11|403.490
#2009-05-12|404.210
#2009-05-13|405.590
#2009-05-14|405.620
#2009-05-15|405.450
#2009-05-18|404.150
#2009-05-19|404.780
#2009-05-20|407.430
#2009-05-21|405.260
#2009-05-22|403.910
#2009-05-25|404.120
#2009-05-26|404.410
#2009-05-27|402.740
#2009-05-28|404.830
#2009-05-29|410.640
#2009-05-31|410.710
#2009-06-01|407.150
#2009-06-02|410.880
#2009-06-03|414.030
#2009-06-04|410.990
#2009-06-05|408.350
#2009-06-08|408.860
#2009-06-09|410.020
#2009-06-10|409.430
#2009-06-11|412.040
#2009-06-12|413.940
#2009-06-15|416.150
#2009-06-16|417.180
#2009-06-17|417.420
#2009-06-18|413.590
#2009-06-19|415.720
#2009-06-22|418.120
#2009-06-23|419.430
#2009-06-24|418.320
#2009-06-25|420.950
#2009-06-26|421.710
#2009-06-29|421.850
#2009-06-30|421.670
#2009-07-01|421.690
#2009-07-02|423.160
#2009-07-03|423.230
#2009-07-06|423.210
#2009-07-07|424.450
#2009-07-08|428.400
#2009-07-09|425.310
#2009-07-10|428.220
#2009-07-13|427.700
#2009-07-14|425.580
#2009-07-15|423.160
#2009-07-16|425.300
#2009-07-17|424.820
#2009-07-20|427.790
#2009-07-21|431.590
#2009-07-22|429.700
#2009-07-23|426.690
#2009-07-24|428.220
#2009-07-27|427.840
#2009-07-28|429.120
#2009-07-29|430.730
#2009-07-30|433.160
#2009-07-31|437.800
#2009-08-03|435.450
#2009-08-04|435.490
#2009-08-05|434.500
#2009-08-06|436.290
#2009-08-07|434.220
#2009-08-10|437.260
#2009-08-11|438.640
#2009-08-12|437.520
#2009-08-13|440.450
#2009-08-14|441.060
#2009-08-17|441.750
#2009-08-18|440.640
#2009-08-19|442.260
#2009-08-20|442.900
#2009-08-21|440.300
#2009-08-24|442.710
#2009-08-25|444.450
#2009-08-26|445.130
#2009-08-27|444.720
#2009-08-28|445.400
#2009-08-31|446.440
#2009-09-01|446.740
#2009-09-02|448.850
#2009-09-03|448.060
#2009-09-04|445.660
#2009-09-07|445.870
#2009-09-08|445.810
#2009-09-09|445.930
#2009-09-10|450.470
#2009-09-11|451.260
#2009-09-14|450.210
#2009-09-15|449.950
#2009-09-16|450.090
#2009-09-17|452.120
#2009-09-18|450.650
#2009-09-21|450.740
#2009-09-22|452.120
#2009-09-23|452.960
#2009-09-24|453.870
#2009-09-25|455.080
#2009-09-28|456.050
#2009-09-29|455.790
#2009-09-30|455.070
#2009-10-01|457.290
#2009-10-02|456.040
#2009-10-05|456.370
#2009-10-06|456.350
#2009-10-07|458.340
#2009-10-08|456.200
#2009-10-09|452.850
#2009-10-12|453.060
#2009-10-13|455.550
#2009-10-14|453.160
#2009-10-15|452.150
#2009-10-16|453.810
#2009-10-19|454.950
#2009-10-20|457.110
#2009-10-21|455.560
#2009-10-22|455.600
#2009-10-23|454.760
#2009-10-26|453.450
#2009-10-27|456.440
#2009-10-28|457.760
#2009-10-29|455.240
#2009-10-30|458.620
#2009-10-31|458.620
#2009-11-02|457.830
#2009-11-03|456.330
#2009-11-04|454.480
#2009-11-05|455.530
#2009-11-06|456.720
#2009-11-09|457.250
#2009-11-10|457.270
#2009-11-11|457.340
#2009-11-12|458.300
#2009-11-13|458.890
#2009-11-16|461.810
#2009-11-17|462.130
#2009-11-18|460.910
#2009-11-19|461.390
#2009-11-20|461.070
#2009-11-23|461.190
#2009-11-24|462.300
#2009-11-25|462.960
#2009-11-26|463.030
#2009-11-27|464.060
#2009-11-30|464.090
#2009-12-01|462.330
#2009-12-02|461.780
#2009-12-03|461.200
#2009-12-04|458.860
#2009-12-07|460.440
#2009-12-08|462.100
#2009-12-09|461.540
#2009-12-10|460.440
#2009-12-11|460.150
#2009-12-14|460.880
#2009-12-15|459.620
#2009-12-16|459.970
#2009-12-17|463.230
#2009-12-18|462.290
#2009-12-21|459.500
#2009-12-22|458.590
#2009-12-23|458.650
#2009-12-24|457.360
#2009-12-25| .
#2009-12-28|456.910
#2009-12-29|458.220
#2009-12-30|459.410
#2009-12-31|458.120
#2010-01-01| .
#2010-01-04|458.950
#2010-01-05|462.030
#2010-01-06|460.980
#2010-01-07|461.010
#2010-01-08|461.990
#2010-01-11|462.240
#2010-01-12|464.950
#2010-01-13|463.130
#2010-01-14|464.730
#2010-01-15|466.000
#2010-01-18|466.220
#2010-01-19|465.110
#2010-01-20|466.470
#2010-01-21|467.630
#2010-01-22|467.290
#2010-01-25|465.990
#2010-01-26|465.870
#2010-01-27|465.500
#2010-01-28|465.050
#2010-01-29|466.720
#2010-01-31|466.790
#2010-02-01|465.040
#2010-02-02|465.890
#2010-02-03|464.240
#2010-02-04|465.970
#2010-02-05|466.980
#2010-02-08|465.710
#2010-02-09|464.110
#2010-02-10|462.210
#2010-02-11|461.170
#2010-02-12|461.910
#2010-02-15|462.130
#2010-02-16|462.800
#2010-02-17|460.890
#2010-02-18|460.170
#2010-02-19|461.170
#2010-02-22|461.400
#2010-02-23|464.410
#2010-02-24|464.380
#2010-02-25|465.840
#2010-02-26|467.500
#2010-02-28|467.790
#2010-03-01|467.020
#2010-03-02|467.520
#2010-03-03|467.300
#2010-03-04|468.010
#2010-03-05|466.320
#2010-03-08|466.140
#2010-03-09|466.580
#2010-03-10|466.390
#2010-03-11|466.760
#2010-03-12|467.480
#2010-03-15|467.890
#2010-03-16|469.680
#2010-03-17|470.430
#2010-03-18|470.010
#2010-03-19|469.920
#2010-03-22|470.770
#2010-03-23|470.460
#2010-03-24|466.830
#2010-03-25|465.570
#2010-03-26|467.020
#2010-03-29|467.290
#2010-03-30|467.400
#2010-03-31|468.910
#2010-04-01|468.460
#2010-04-02| .
#2010-04-05|465.330
#2010-04-06|466.100
#2010-04-07|469.200
#2010-04-08|468.470
#2010-04-09|468.950
#2010-04-12|470.620
#2010-04-13|471.860
#2010-04-14|471.160
#2010-04-15|471.880
#2010-04-16|473.620
#2010-04-19|472.420
#2010-04-20|473.020
#2010-04-21|474.950
#2010-04-22|473.620
#2010-04-23|472.520
#2010-04-26|472.300
#2010-04-27|475.450
#2010-04-28|473.070
#2010-04-29|474.790
#2010-04-30|476.510
#2010-05-03|475.370
#2010-05-04|477.240
#2010-05-05|477.810
#2010-05-06|479.610
#2010-05-07|475.140
#2010-05-10|474.530
#2010-05-11|474.080
#2010-05-12|473.680
#2010-05-13|474.480
#2010-05-14|477.230
#2010-05-17|476.530
#2010-05-18|478.890
#2010-05-19|477.620
#2010-05-20|477.940
#2010-05-21|479.060
#2010-05-24|478.110
#2010-05-25|477.600
#2010-05-26|476.200
#2010-05-27|473.220
#2010-05-28|474.980
#2010-05-31|475.120
#2010-06-01|475.250
#2010-06-02|473.870
#2010-06-03|473.310
#2010-06-04|477.940
#2010-06-07|477.940
#2010-06-08|477.820
#2010-06-09|477.170
#2010-06-10|473.390
#2010-06-11|476.380
#2010-06-14|475.300
#2010-06-15|474.670
#2010-06-16|475.950
#2010-06-17|478.820
#2010-06-18|478.160
#2010-06-21|478.570
#2010-06-22|480.590
#2010-06-23|481.930
#2010-06-24|481.250
#2010-06-25|481.900
#2010-06-28|484.110
#2010-06-29|485.570
#2010-06-30|486.400
#2010-07-01|487.140
#2010-07-02|485.760
#2010-07-05|485.970
#2010-07-06|487.950
#2010-07-07|486.550
#2010-07-08|485.950
#2010-07-09|485.360
#2010-07-12|486.100
#2010-07-13|485.250
#2010-07-14|487.680
#2010-07-15|489.940
#2010-07-16|491.330
#2010-07-19|490.640
#2010-07-20|491.500
#2010-07-21|493.370
#2010-07-22|492.310
#2010-07-23|490.970
#2010-07-26|491.800
#2010-07-27|491.420
#2010-07-28|492.820
#2010-07-29|493.260
#2010-07-30|496.110
#2010-07-31|496.110
#2010-08-02|494.430
#2010-08-03|496.130
#2010-08-04|495.260
#2010-08-05|496.030
#2010-08-06|498.350
#2010-08-09|498.220
#2010-08-10|498.420
#2010-08-11|500.500
#2010-08-12|499.610
#2010-08-13|501.300
#2010-08-16|505.010
#2010-08-17|503.350
#2010-08-18|504.170
#2010-08-19|506.040
#2010-08-20|505.070
#2010-08-23|505.370
#2010-08-24|508.000
#2010-08-25|506.750
#2010-08-26|507.910
#2010-08-27|503.060
#2010-08-30|506.100
#2010-08-31|507.350
#2010-09-01|504.240
#2010-09-02|502.980
#2010-09-03|501.720
#2010-09-06|501.940
#2010-09-07|505.290
#2010-09-08|503.960
#2010-09-09|500.670
#2010-09-10|500.200
#2010-09-13|502.590
#2010-09-14|504.750
#2010-09-15|502.790
#2010-09-16|501.890
#2010-09-17|502.500
#2010-09-20|503.910
#2010-09-21|507.050
#2010-09-22|507.990
#2010-09-23|507.910
#2010-09-24|506.400
#2010-09-27|509.310
#2010-09-28|510.920
#2010-09-29|509.660
#2010-09-30|509.700
#2010-10-01|509.450
#2010-10-04|510.490
#2010-10-05|510.890
#2010-10-06|513.250
#2010-10-07|513.160
#2010-10-08|513.240
#2010-10-11|513.460
#2010-10-12|512.220
#2010-10-13|511.930
#2010-10-14|509.230
#2010-10-15|506.940
#2010-10-18|509.470
#2010-10-19|510.250
#2010-10-20|510.340
#2010-10-21|509.150
#2010-10-22|509.020
#2010-10-25|510.200
#2010-10-26|507.800
#2010-10-27|506.490
#2010-10-28|507.590
#2010-10-29|509.390
#2010-10-31|509.470
#2010-11-01|509.150
#2010-11-02|511.080
#2010-11-03|509.270
#2010-11-04|512.460
#2010-11-05|510.880
#2010-11-08|510.770
#2010-11-09|507.780
#2010-11-10|508.410
#2010-11-11|508.480
#2010-11-12|505.610
#2010-11-15|501.490
#2010-11-16|503.610
#2010-11-17|503.210
#2010-11-18|502.810
#2010-11-19|503.440
#2010-11-22|505.290
#2010-11-23|506.120
#2010-11-24|501.810
#2010-11-25|501.880
#2010-11-26|503.910
#2010-11-29|504.540
#2010-11-30|504.970
#2010-12-01|500.610
#2010-12-02|500.010
#2010-12-03|499.940
#2010-12-06|502.600
#2010-12-07|497.220
#2010-12-08|495.870
#2010-12-09|496.860
#2010-12-10|495.840
#2010-12-13|497.110
#2010-12-14|492.640
#2010-12-15|491.330
#2010-12-16|492.420
#2010-12-17|497.050
#2010-12-20|496.410
#2010-12-21|497.250
#2010-12-22|496.760
#2010-12-23|495.650
#2010-12-24|495.720
#2010-12-27|497.230
#2010-12-28|493.860
#2010-12-29|498.140
#2010-12-30|497.500
#2010-12-31|499.840
#2011-01-03|499.450
#2011-01-04|499.480
#2011-01-05|496.000
#2011-01-06|497.660
#2011-01-07|499.620
#2011-01-10|500.170
#2011-01-11|499.850
#2011-01-12|499.560
#2011-01-13|501.080
#2011-01-14|500.140
#2011-01-17|500.360
#2011-01-18|499.750
#2011-01-19|500.890
#2011-01-20|497.810
#2011-01-21|499.390
#2011-01-24|500.090
#2011-01-25|502.450
#2011-01-26|499.590
#2011-01-27|501.000
#2011-01-28|502.160
#2011-01-31|500.890
#2011-02-01|499.640
#2011-02-02|498.620
#2011-02-03|497.550
#2011-02-04|495.430
#2011-02-07|496.470
#2011-02-08|494.710
#2011-02-09|496.970
#2011-02-10|495.100
#2011-02-11|496.760
#2011-02-14|497.940
#2011-02-15|498.260
#2011-02-16|498.110
#2011-02-17|499.450
#2011-02-18|499.070
#2011-02-21|499.290
#2011-02-22|502.410
#2011-02-23|501.590
#2011-02-24|502.750
#2011-02-25|503.320
#2011-02-28|504.560
#2011-03-01|504.700
#2011-03-02|503.060
#2011-03-03|500.300
#2011-03-04|502.580
#2011-03-07|502.590
#2011-03-08|501.390
#2011-03-09|503.400
#2011-03-10|505.240
#2011-03-11|505.270
#2011-03-14|506.570
#2011-03-15|506.360
#2011-03-16|509.040
#2011-03-17|507.840
#2011-03-18|507.600
#2011-03-21|506.720
#2011-03-22|506.800
#2011-03-23|506.320
#2011-03-24|505.280
#2011-03-25|504.130
#2011-03-28|504.410
#2011-03-29|502.990
#2011-03-30|503.920
#2011-03-31|504.120
#2011-04-01|504.340
#2011-04-04|505.290
#2011-04-05|504.260
#2011-04-06|503.030
#2011-04-07|503.080
#2011-04-08|502.890
#2011-04-11|503.250
#2011-04-12|505.180
#2011-04-13|506.240
#2011-04-14|505.790
#2011-04-15|508.170
#2011-04-18|509.080
#2011-04-19|509.630
#2011-04-20|508.690
#2011-04-21|508.530
#2011-04-22| .
#2011-04-25|509.760
#2011-04-26|511.530
#2011-04-27|510.120
#2011-04-28|511.810
#2011-04-29|512.630
#2011-04-30|512.710
#2011-05-02|513.160
#2011-05-03|514.260
#2011-05-04|515.120
#2011-05-05|516.580
#2011-05-06|516.750
#2011-05-09|517.170
#2011-05-10|515.770
#2011-05-11|516.940
#2011-05-12|515.430
#2011-05-13|516.530
#2011-05-16|517.870
#2011-05-17|518.710
#2011-05-18|516.990
#2011-05-19|517.140
#2011-05-20|517.510
#2011-05-23|518.060
#2011-05-24|518.260
#2011-05-25|517.550
#2011-05-26|519.580
#2011-05-27|519.390
#2011-05-30|519.610
#2011-05-31|520.000
#2011-06-01|522.090
#2011-06-02|519.170
#2011-06-03|519.900
#2011-06-06|519.530
#2011-06-07|519.470
#2011-06-08|520.810
#2011-06-09|519.530
#2011-06-10|520.370
#2011-06-13|519.580
#2011-06-14|516.590
#2011-06-15|519.980
#2011-06-16|520.910
#2011-06-17|519.820
#2011-06-20|519.610
#2011-06-21|519.330
#2011-06-22|519.130
#2011-06-23|520.970
#2011-06-24|521.410
#2011-06-27|518.720
#2011-06-28|516.010
#2011-06-29|515.400
#2011-06-30|515.260
#2011-07-01|514.840
#2011-07-04|515.050
#2011-07-05|516.740
#2011-07-06|517.800
#2011-07-07|516.800
#2011-07-08|520.580
#2011-07-11|522.610
#2011-07-12|522.700
#2011-07-13|523.300
#2011-07-14|521.650
#2011-07-15|521.990
#2011-07-18|521.240
#2011-07-19|522.520
#2011-07-20|521.240
#2011-07-21|519.710
#2011-07-22|521.460
#2011-07-25|520.210
#2011-07-26|521.980
#2011-07-27|521.550
#2011-07-28|522.640
#2011-07-29|526.770
#2011-07-31|526.840
#2011-08-01|528.670
#2011-08-02|532.360
#2011-08-03|532.810
#2011-08-04|536.020
#2011-08-05|532.130
#2011-08-08|532.580
#2011-08-09|534.940
#2011-08-10|534.530
#2011-08-11|526.220
#2011-08-12|529.610
#2011-08-15|527.620
#2011-08-16|530.120
#2011-08-17|531.900
#2011-08-18|533.080
#2011-08-19|533.080
#2011-08-22|532.200
#2011-08-23|528.040
#2011-08-24|523.200
#2011-08-25|525.490
#2011-08-26|526.310
#2011-08-29|524.310
#2011-08-30|527.920
#2011-08-31|527.740
#2011-09-01|530.440
#2011-09-02|534.060
#2011-09-05|534.270
#2011-09-06|533.680
#2011-09-07|531.780
#2011-09-08|533.050
#2011-09-09|533.980
#2011-09-12|532.200
#2011-09-13|529.940
#2011-09-14|529.820
#2011-09-15|528.220
#2011-09-16|528.860
#2011-09-19|532.230
#2011-09-20|531.820
#2011-09-21|534.070
#2011-09-22|535.170
#2011-09-23|530.660
#2011-09-26|527.500
#2011-09-27|525.100
#2011-09-28|525.470
#2011-09-29|527.390
#2011-09-30|528.160
#2011-10-03|530.720
#2011-10-04|527.350
#2011-10-05|523.980
#2011-10-06|522.880
#2011-10-07|522.400
#2011-10-10|522.610
#2011-10-11|521.780
#2011-10-12|521.540
#2011-10-13|524.060
#2011-10-14|523.200
#2011-10-17|525.930
#2011-10-18|526.350
#2011-10-19|528.330
#2011-10-20|527.990
#2011-10-21|528.630
#2011-10-24|529.100
#2011-10-25|533.930
#2011-10-26|531.960
#2011-10-27|530.280
#2011-10-28|534.050
#2011-10-31|537.260
#2011-11-01|539.870
#2011-11-02|540.210
#2011-11-03|538.560
#2011-11-04|539.010
#2011-11-07|540.010
#2011-11-08|537.190
#2011-11-09|538.150
#2011-11-10|535.340
#2011-11-11|535.410
#2011-11-14|535.210
#2011-11-15|534.020
#2011-11-16|534.230
#2011-11-17|534.740
#2011-11-18|532.790
#2011-11-21|532.530
#2011-11-22|531.420
#2011-11-23|532.310
#2011-11-24|532.380
#2011-11-25|529.530
#2011-11-28|529.820
#2011-11-29|527.920
#2011-11-30|526.280
#2011-12-01|525.410
#2011-12-02|529.640
#2011-12-05|530.790
#2011-12-06|529.630
#2011-12-07|531.900
#2011-12-08|532.680
#2011-12-09|529.910
#2011-12-12|530.740
#2011-12-13|532.360
#2011-12-14|533.910
#2011-12-15|533.360
#2011-12-16|535.470
#2011-12-19|536.650
#2011-12-20|533.410
#2011-12-21|531.910
#2011-12-22|532.750
#2011-12-23|530.180
#2011-12-26| .
#2011-12-27|531.220
#2011-12-28|535.260
#2011-12-29|535.580
#2011-12-30|536.770
#2011-12-31|536.770
#2012-01-02| .
#2012-01-03|535.250
#2012-01-04|534.700
#2012-01-05|534.860
#2012-01-06|536.320
#2012-01-09|536.850
#2012-01-10|537.270
#2012-01-11|539.040
#2012-01-12|538.830
#2012-01-13|540.750
#2012-01-16|540.960
#2012-01-17|541.750
#2012-01-18|540.840
#2012-01-19|539.730
#2012-01-20|538.820
#2012-01-23|538.640
#2012-01-24|539.110
#2012-01-25|540.890
#2012-01-26|544.120
#2012-01-27|545.390
#2012-01-30|547.070
#2012-01-31|548.590
#2012-02-01|547.690
#2012-02-02|548.930
#2012-02-03|546.750
#2012-02-06|549.120
#2012-02-07|547.750
#2012-02-08|548.180
#2012-02-09|547.100
#2012-02-10|548.770
#2012-02-13|548.020
#2012-02-14|549.950
#2012-02-15|549.330
#2012-02-16|546.920
#2012-02-17|547.310
#2012-02-20|547.520
#2012-02-21|546.950
#2012-02-22|548.540
#2012-02-23|549.230
#2012-02-24|550.020
#2012-02-27|551.950
#2012-02-28|552.400
#2012-02-29|552.170
#2012-03-01|551.000
#2012-03-02|552.940
#2012-03-05|552.050
#2012-03-06|552.580
#2012-03-07|551.900
#2012-03-08|550.820
#2012-03-09|550.340
#2012-03-12|550.900
#2012-03-13|548.860
#2012-03-14|545.050
#2012-03-15|545.650
#2012-03-16|546.010
#2012-03-19|544.250
#2012-03-20|544.540
#2012-03-21|546.990
#2012-03-22|547.180
#2012-03-23|548.170
#2012-03-26|548.300
#2012-03-27|549.930
#2012-03-28|549.650
#2012-03-29|550.450
#2012-03-30|548.760
#2012-03-31|548.770
#2012-04-02|549.390
#2012-04-03|546.950
#2012-04-04|547.750
#2012-04-05|549.000
#2012-04-06| .
#2012-04-09|551.950
#2012-04-10|552.830
#2012-04-11|551.470
#2012-04-12|551.280
#2012-04-13|552.980
#2012-04-16|553.790
#2012-04-17|552.990
#2012-04-18|553.590
#2012-04-19|554.410
#2012-04-20|553.840
#2012-04-23|554.790
#2012-04-24|553.960
#2012-04-25|553.570
#2012-04-26|554.290
#2012-04-27|555.220
#2012-04-30|555.690
#2012-05-01|554.830
#2012-05-02|556.310
#2012-05-03|556.710
#2012-05-04|557.960
#2012-05-07|557.880
#2012-05-08|558.970
#2012-05-09|558.420
#2012-05-10|557.870
#2012-05-11|558.740
#2012-05-14|559.100
#2012-05-15|558.750
#2012-05-16|557.950
#2012-05-17|558.340
#2012-05-18|556.590
#2012-05-21|555.610
#2012-05-22|553.790
#2012-05-23|555.640
#2012-05-24|554.330
#2012-05-25|554.880
#2012-05-28|555.090
#2012-05-29|555.630
#2012-05-30|558.220
#2012-05-31|559.260
#2012-06-01|561.320
#2012-06-04|559.620
#2012-06-05|558.640
#2012-06-06|556.750
#2012-06-07|557.520
#2012-06-08|558.080
#2012-06-11|559.810
#2012-06-12|557.550
#2012-06-13|559.560
#2012-06-14|559.650
#2012-06-15|561.090
#2012-06-18|561.470
#2012-06-19|561.020
#2012-06-20|561.330
#2012-06-21|562.830
#2012-06-22|561.490
#2012-06-25|563.610
#2012-06-26|562.970
#2012-06-27|563.370
#2012-06-28|564.530
#2012-06-29|563.060
#2012-06-30|563.130
#2012-07-02|566.450
#2012-07-03|565.140
#2012-07-04|565.200
#2012-07-05|566.410
#2012-07-06|568.140
#2012-07-09|569.320
#2012-07-10|570.310
#2012-07-11|570.720
#2012-07-12|571.740
#2012-07-13|571.980
#2012-07-16|573.900
#2012-07-17|573.360
#2012-07-18|575.170
#2012-07-19|575.310
#2012-07-20|576.860
#2012-07-23|577.230
#2012-07-24|578.410
#2012-07-25|578.470
#2012-07-26|578.240
#2012-07-27|575.410
#2012-07-30|578.030
#2012-07-31|578.610
#2012-08-01|577.420
#2012-08-02|579.340
#2012-08-03|576.450
#2012-08-06|577.950
#2012-08-07|575.730
#2012-08-08|575.280
#2012-08-09|575.010
#2012-08-10|576.400
#2012-08-13|576.070
#2012-08-14|573.780
#2012-08-15|571.140
#2012-08-16|570.300
#2012-08-17|571.230
#2012-08-20|571.730
#2012-08-21|572.380
#2012-08-22|575.320
#2012-08-23|576.770
#2012-08-24|576.260
#2012-08-27|577.550
#2012-08-28|578.030
#2012-08-29|577.310
#2012-08-30|578.380
#2012-08-31|580.520
#2012-09-03|580.720
#2012-09-04|580.280
#2012-09-05|580.010
#2012-09-06|577.680
#2012-09-07|578.460
#2012-09-10|578.470
#2012-09-11|578.690
#2012-09-12|577.180
#2012-09-13|577.420
#2012-09-14|575.950
#2012-09-17|577.870
#2012-09-18|578.940
#2012-09-19|579.970
#2012-09-20|580.180
#2012-09-21|580.730
#2012-09-24|582.210
#2012-09-25|583.060
#2012-09-26|584.740
#2012-09-27|583.980
#2012-09-28|584.380
#2012-09-30|584.520
#2012-10-01|585.510
#2012-10-02|586.300
#2012-10-03|586.220
#2012-10-04|585.340
#2012-10-05|583.720
#2012-10-08|583.930
#2012-10-09|584.870
#2012-10-10|586.110
#2012-10-11|587.320
#2012-10-12|588.460
#2012-10-15|589.100
#2012-10-16|588.020
#2012-10-17|586.550
#2012-10-18|586.490
#2012-10-19|588.360
#2012-10-22|587.500
#2012-10-23|587.920
#2012-10-24|587.670
#2012-10-25|586.070
#2012-10-26|588.110
#2012-10-29|589.580
#2012-10-30| .
#2012-10-31|590.730
#2012-11-01|589.560
#2012-11-02|589.010
#2012-11-05|590.340
#2012-11-06|588.300
#2012-11-07|590.760
#2012-11-08|591.790
#2012-11-09|591.720
#2012-11-12|591.930
#2012-11-13|591.730
#2012-11-14|591.550
#2012-11-15|591.080
#2012-11-16|591.160
#2012-11-19|590.270
#2012-11-20|588.750
#2012-11-21|587.940
#2012-11-22|588.010
#2012-11-23|587.930
#2012-11-26|589.160
#2012-11-27|589.830
#2012-11-28|590.350
#2012-11-29|590.130
#2012-11-30|590.470
#2012-12-03|590.120
#2012-12-04|591.030
#2012-12-05|591.410
#2012-12-06|591.830
#2012-12-07|590.330
#2012-12-10|590.960
#2012-12-11|590.040
#2012-12-12|588.480
#2012-12-13|587.930
#2012-12-14|588.970
#2012-12-17|587.280
#2012-12-18|585.230
#2012-12-19|586.850
#2012-12-20|587.050
#2012-12-21|588.840
#2012-12-24|588.140
#2012-12-25| .
#2012-12-26|588.540
#2012-12-27|590.470
#2012-12-28|590.710
#2012-12-31|589.480
#2013-01-01| .
#2013-01-02|587.370
#2013-01-03|585.910
#2013-01-04|586.070
#2013-01-07|587.050
#2013-01-08|588.180
#2013-01-09|588.840
#2013-01-10|587.890
#2013-01-11|588.670
#2013-01-14|588.830
#2013-01-15|589.250
#2013-01-16|589.010
#2013-01-17|587.280
#2013-01-18|588.350
#2013-01-21|588.550
#2013-01-22|588.890
#2013-01-23|588.850
#2013-01-24|588.580
#2013-01-25|585.510
#2013-01-28|584.980
#2013-01-29|584.670
#2013-01-30|583.930
#2013-01-31|584.450
#2013-02-01|583.670
#2013-02-04|584.730
#2013-02-05|583.450
#2013-02-06|584.940
#2013-02-07|585.520
#2013-02-08|585.420
#2013-02-11|586.000
#2013-02-12|584.750
#2013-02-13|583.710
#2013-02-14|585.340
#2013-02-15|585.030
#2013-02-18|585.230
#2013-02-19|584.320
#2013-02-20|584.500
#2013-02-21|585.960
#2013-02-22|586.350
#2013-02-25|588.860
#2013-02-26|588.960
#2013-02-27|588.140
#2013-02-28|588.700
#2013-03-01|589.630
#2013-03-04|588.940
#2013-03-05|588.640
#2013-03-06|587.240
#2013-03-07|585.600
#2013-03-08|584.000
#2013-03-11|584.240
#2013-03-12|585.490
#2013-03-13|585.470
#2013-03-14|584.970
#2013-03-15|586.030
#2013-03-18|587.290
#2013-03-19|588.790
#2013-03-20|587.500
#2013-03-21|587.570
#2013-03-22|587.830
#2013-03-25|587.840
#2013-03-26|587.730
#2013-03-27|588.830
#2013-03-28|588.190
#2013-03-29| .
#2013-03-31|588.320
#2013-04-01|589.150
#2013-04-02|588.460
#2013-04-03|590.190
#2013-04-04|592.530
#2013-04-05|595.670
#2013-04-08|594.790
#2013-04-09|594.560
#2013-04-10|592.630
#2013-04-11|593.210
#2013-04-12|595.630
#2013-04-15|596.540
#2013-04-16|595.870
#2013-04-17|596.230
#2013-04-18|596.860
#2013-04-19|596.350
#2013-04-22|596.830
#2013-04-23|597.010
#2013-04-24|597.180
#2013-04-25|596.710
#2013-04-26|598.470
#2013-04-29|598.210
#2013-04-30|598.050
#2013-05-01|599.570
#2013-05-02|600.020
#2013-05-03|596.260
#2013-05-06|595.730
#2013-05-07|595.490
#2013-05-08|596.270
#2013-05-09|595.770
#2013-05-10|592.700
#2013-05-13|592.020
#2013-05-14|591.120
#2013-05-15|591.500
#2013-05-16|594.240
#2013-05-17|591.450
#2013-05-20|591.300
#2013-05-21|592.070
#2013-05-22|589.780
#2013-05-23|589.840
#2013-05-24|590.380
#2013-05-27|590.570
#2013-05-28|586.570
#2013-05-29|586.130
#2013-05-30|585.770
#2013-05-31|584.190
#2013-06-03|584.760
#2013-06-04|583.630
#2013-06-05|583.570
#2013-06-06|584.150
#2013-06-07|581.240
#2013-06-10|579.620
#2013-06-11|579.340
#2013-06-12|577.960
#2013-06-13|579.480
#2013-06-14|581.660
#2013-06-17|580.300
#2013-06-18|579.920
#2013-06-19|575.890
#2013-06-20|570.140
#2013-06-21|567.260
#2013-06-24|565.040
#2013-06-25|563.760
#2013-06-26|565.940
#2013-06-27|568.260
#2013-06-28|569.470
#2013-06-30|569.610
#2013-07-01|570.010
#2013-07-02|571.300
#2013-07-03|570.360
#2013-07-04|570.430
#2013-07-05|564.180
#2013-07-08|566.860
#2013-07-09|567.860
#2013-07-10|567.050
#2013-07-11|570.700
#2013-07-12|570.060
#2013-07-15|571.830
#2013-07-16|573.040
#2013-07-17|574.540
#2013-07-18|573.450
#2013-07-19|575.550
#2013-07-22|576.340
#2013-07-23|575.750
#2013-07-24|573.620
#2013-07-25|573.060
#2013-07-26|574.860
#2013-07-29|573.870
#2013-07-30|573.570
#2013-07-31|573.930
#2013-08-01|570.150
#2013-08-02|573.840
#2013-08-05|572.790
#2013-08-06|572.840
#2013-08-07|574.040
#2013-08-08|574.740
#2013-08-09|574.750
#2013-08-12|573.810
#2013-08-13|570.510
#2013-08-14|570.580
#2013-08-15|568.710
#2013-08-16|566.530
#2013-08-19|564.890
#2013-08-20|566.770
#2013-08-21|565.320
#2013-08-22|564.340
#2013-08-23|567.160
#2013-08-26|568.150
#2013-08-27|570.770
#2013-08-28|568.920
#2013-08-29|570.290
#2013-08-30| .
#2013-09-02|571.070
#2013-09-03|567.740
#2013-09-04|566.320
#2013-09-05|562.950
#2013-09-06|564.030
#2013-09-09|565.440
#2013-09-10|563.570
#2013-09-11|564.960
#2013-09-12|565.610
#2013-09-13|565.710
#2013-09-16|566.460
#2013-09-17|567.430
#2013-09-18|571.580
#2013-09-19|570.860
#2013-09-20|571.940
#2013-09-23|572.620
#2013-09-24|574.890
#2013-09-25|575.950
#2013-09-26|574.810
#2013-09-27|575.260
#2013-09-30|574.840
#2013-10-01|574.050
#2013-10-02|574.990
#2013-10-03|575.650
#2013-10-04|574.630
#2013-10-07|575.610
#2013-10-08|575.550
#2013-10-09|575.040
#2013-10-10|574.720
#2013-10-11|575.370
#2013-10-14|575.560
#2013-10-15|574.710
#2013-10-16|576.770
#2013-10-17|579.590
#2013-10-18|580.000
#2013-10-21|579.480
#2013-10-22|582.300
#2013-10-23|582.990
#2013-10-24|581.890
#2013-10-25|582.570
#2013-10-28|582.540
#2013-10-29|582.570
#2013-10-30|582.230
#2013-10-31|582.130
#2013-11-01|579.910
#2013-11-04|580.420
#2013-11-05|578.520
#2013-11-06|578.960
#2013-11-07|580.150
#2013-11-08|576.050
#2013-11-11|576.240
#2013-11-12|575.580
#2013-11-13|576.960
#2013-11-14|578.600
#2013-11-15|578.590
#2013-11-18|580.460
#2013-11-19|579.350
#2013-11-20|577.200
#2013-11-21|577.850
#2013-11-22|579.220
#2013-11-25|579.710
#2013-11-26|581.400
#2013-11-27|580.470
#2013-11-28|580.530
#2013-11-29|580.580
#2013-11-30|580.650
#2013-12-02|578.890
#2013-12-03|579.830
#2013-12-04|577.720
#2013-12-05|577.230
#2013-12-06|577.070
#2013-12-09|578.020
#2013-12-10|580.390
#2013-12-11|579.080
#2013-12-12|578.280
#2013-12-13|579.020
#2013-12-16|579.050
#2013-12-17|580.430
#2013-12-18|579.670
#2013-12-19|579.390
#2013-12-20|581.100
#2013-12-23|580.290
#2013-12-24|578.550
#2013-12-25| .
#2013-12-26|578.240
#2013-12-27|578.040
#2013-12-30|579.680
#2013-12-31|578.770
#2014-01-01| .
#2014-01-02|579.840
#2014-01-03|579.700
#2014-01-06|581.270
#2014-01-07|582.050
#2014-01-08|580.300
#2014-01-09|581.360
#2014-01-10|584.730
#2014-01-13|585.920
#2014-01-14|584.520
#2014-01-15|584.060
#2014-01-16|585.280
#2014-01-17|585.820
#2014-01-20|586.010
#2014-01-21|586.280
#2014-01-22|585.020
#2014-01-23|587.460
#2014-01-24|587.590
#2014-01-27|586.690
#2014-01-28|587.370
#2014-01-29|589.250
#2014-01-30|588.670
#2014-01-31|589.240
#2014-02-03|591.920
#2014-02-04|590.490
#2014-02-05|589.010
#2014-02-06|588.500
#2014-02-07|589.690
#2014-02-10|589.910
#2014-02-11|589.130
#2014-02-12|587.850
#2014-02-13|589.640
#2014-02-14|589.500
#2014-02-17|589.700
#2014-02-18|590.930
#2014-02-19|590.090
#2014-02-20|589.400
#2014-02-21|590.330
#2014-02-24|590.150
#2014-02-25|592.090
#2014-02-26|593.140
#2014-02-27|594.420
#2014-02-28|594.430
#2014-03-03|595.930
#2014-03-04|593.390
#2014-03-05|593.170
#2014-03-06|591.740
#2014-03-07|589.990
#2014-03-10|590.160
#2014-03-11|590.800
#2014-03-12|591.920
#2014-03-13|594.090
#2014-03-14|593.980
#2014-03-17|592.580
#2014-03-18|593.160
#2014-03-19|590.460
#2014-03-20|590.610
#2014-03-21|591.990
#2014-03-24|592.890
#2014-03-25|593.100
#2014-03-26|594.450
#2014-03-27|595.390
#2014-03-28|594.260
#2014-03-31|594.080
#2014-04-01|593.230
#2014-04-02|591.850
#2014-04-03|592.670
#2014-04-04|594.990
#2014-04-07|596.390
#2014-04-08|596.960
#2014-04-09|596.930
#2014-04-10|599.220
#2014-04-11|599.720
#2014-04-14|599.270
#2014-04-15|599.730
#2014-04-16|599.530
#2014-04-17|597.310
#2014-04-18| .
#2014-04-21|597.350
#2014-04-22|597.570
#2014-04-23|598.940
#2014-04-24|599.040
#2014-04-25|599.790
#2014-04-28|599.290
#2014-04-29|598.540
#2014-04-30|600.200
#2014-05-01|601.980
#2014-05-02|602.750
#2014-05-05|601.970
#2014-05-06|602.760
#2014-05-07|602.680
#2014-05-08|603.050
#2014-05-09|602.090
#2014-05-12|600.920
#2014-05-13|602.470
#2014-05-14|605.230
#2014-05-15|606.410
#2014-05-16|605.890
#2014-05-19|605.440
#2014-05-20|606.120
#2014-05-21|604.860
#2014-05-22|604.270
#2014-05-23|605.290
#2014-05-26|605.490
#2014-05-27|606.310
#2014-05-28|609.070
#2014-05-29|608.590
#2014-05-30|608.150
#2014-05-31|608.150
#2014-06-02|605.610
#2014-06-03|603.710
#2014-06-04|603.430
#2014-06-05|604.190
#2014-06-06|604.050
#2014-06-09|603.730
#2014-06-10|603.170
#2014-06-11|603.150
#2014-06-12|605.100
#2014-06-13|604.570
#2014-06-16|605.030
#2014-06-17|603.170
#2014-06-18|604.380
#2014-06-19|604.120
#2014-06-20|604.330
#2014-06-23|604.760
#2014-06-24|606.190
#2014-06-25|607.150
#2014-06-26|608.360
#2014-06-27|607.890
#2014-06-30|608.560
#2014-07-01|606.700
#2014-07-02|604.340
#2014-07-03|603.690
#2014-07-04|603.750
#2014-07-07|605.080
#2014-07-08|607.050
#2014-07-09|607.740
#2014-07-10|607.890
#2014-07-11|608.460
#2014-07-14|607.620
#2014-07-15|607.570
#2014-07-16|607.960
#2014-07-17|610.070
#2014-07-18|609.630
#2014-07-21|610.220
#2014-07-22|610.770
#2014-07-23|610.750
#2014-07-24|609.180
#2014-07-25|610.820
#2014-07-28|610.210
#2014-07-29|611.420
#2014-07-30|608.270
#2014-07-31|608.030
#2014-08-01|609.110
#2014-08-04|609.530
#2014-08-05|609.880
#2014-08-06|609.890
#2014-08-07|611.530
#2014-08-08|611.520
#2014-08-11|611.460
#2014-08-12|610.540
#2014-08-13|611.600
#2014-08-14|612.990
#2014-08-15|614.950
#2014-08-18|613.170
#2014-08-19|612.500
#2014-08-20|611.860
#2014-08-21|612.760
#2014-08-22|613.300
#2014-08-25|614.030
#2014-08-26|614.030
#2014-08-27|615.370
#2014-08-28|616.650
#2014-08-29|616.390
#2014-08-31|616.450
#2014-09-01|616.520
#2014-09-02|613.580
#2014-09-03|613.880
#2014-09-04|612.280
#2014-09-05|611.590
#2014-09-08|611.680
#2014-09-09|610.720
#2014-09-10|609.300
#2014-09-11|609.590
#2014-09-12|606.610
#2014-09-15|607.260
#2014-09-16|607.110
#2014-09-17|606.530
#2014-09-18|606.150
#2014-09-19|607.840
#2014-09-22|608.660
#2014-09-23|609.780
#2014-09-24|608.380
#2014-09-25|610.390
#2014-09-26|609.400
#2014-09-29|610.340
#2014-09-30|609.330
#2014-10-01|612.840
#2014-10-02|611.630
#2014-10-03|611.920
#2014-10-06|613.090
#2014-10-07|615.800
#2014-10-08|616.210
#2014-10-09|616.380
#2014-10-10|616.940
#2014-10-13|617.130
#2014-10-14|620.270
#2014-10-15|622.400
#2014-10-16|619.960
#2014-10-17|618.890
#2014-10-20|619.590
#2014-10-21|619.160
#2014-10-22|618.510
#2014-10-23|616.820
#2014-10-24|616.790
#2014-10-27|617.520
#2014-10-28|616.570
#2014-10-29|615.990
#2014-10-30|616.070
#2014-10-31|615.180
#2014-11-03|614.890
#2014-11-04|614.930
#2014-11-05|614.650
#2014-11-06|613.580
#2014-11-07|615.570
#2014-11-10|614.100
#2014-11-11|614.170
#2014-11-12|614.210
#2014-11-13|614.690
#2014-11-14|615.370
#2014-11-17|614.390
#2014-11-18|614.470
#2014-11-19|613.280
#2014-11-20|613.850
#2014-11-21|615.150
#2014-11-24|615.560
#2014-11-25|617.640
#2014-11-26|618.640
#2014-11-27|618.710
#2014-11-28|619.950
#2014-11-30|620.080
#2014-12-01|618.680
#2014-12-02|616.170
#2014-12-03|616.150
#2014-12-04|617.370
#2014-12-05|615.910
#2014-12-08|617.680
#2014-12-09|618.510
#2014-12-10|620.070
#2014-12-11|619.560
#2014-12-12|621.910
#2014-12-15|621.050
#2014-12-16|621.790
#2014-12-17|619.060
#2014-12-18|617.950
#2014-12-19|619.250
#2014-12-22|620.250
#2014-12-23|617.030
#2014-12-24|617.390
#2014-12-25| .
#2014-12-26|617.960
#2014-12-29|619.870
#2014-12-30|620.730
#2014-12-31|621.410
#2015-01-01| .
#2015-01-02|623.390
#2015-01-05|626.190
#2015-01-06|628.960
#2015-01-07|629.300
#2015-01-08|627.210
#2015-01-09|628.930
#2015-01-12|631.330
#2015-01-13|631.890
#2015-01-14|632.920
#2015-01-15|634.750
#2015-01-16| .
#2015-01-19|633.000
#2015-01-20|633.760
#2015-01-21|632.100
#2015-01-22|631.110
#2015-01-23|634.270
#2015-01-26|634.160
#2015-01-27|634.370
#2015-01-28|638.320
#2015-01-29|637.250
#2015-01-30|640.070
#2015-01-31|640.070
#2015-02-02|640.290
#2015-02-03|636.130
#2015-02-04|635.890
#2015-02-05|635.190
#2015-02-06|631.050
#2015-02-09|631.280
#2015-02-10|629.570
#2015-02-11|629.870
#2015-02-12|630.290
#2015-02-13|628.750
#2015-02-16|628.940
#2015-02-17|624.920
#2015-02-18|628.210
#2015-02-19|626.830
#2015-02-20|626.520
#2015-02-23|629.930
#2015-02-24|632.950
#2015-02-25|633.630
#2015-02-26|632.020
#2015-02-27|632.350
#2015-02-28|632.550
#2015-03-02|629.530
#2015-03-03|628.370
#2015-03-04|628.390
#2015-03-05|628.890
#2015-03-06|624.350
#2015-03-09|625.960
#2015-03-10|628.310
#2015-03-11|629.010
#2015-03-12|629.420
#2015-03-13|628.550
#2015-03-16|628.670
#2015-03-17|630.120
#2015-03-18|633.900
#2015-03-19|633.290
#2015-03-20|635.030
#2015-03-23|635.450
#2015-03-24|636.910
#2015-03-25|635.370
#2015-03-26|631.880
#2015-03-27|634.630
#2015-03-30|634.040
#2015-03-31|635.180
#2015-04-01|637.680
#2015-04-02|636.390
#2015-04-03| .
#2015-04-06|636.310
#2015-04-07|637.430
#2015-04-08|637.860
#2015-04-09|635.300
#2015-04-10|635.530
#2015-04-13|636.350
#2015-04-14|637.660
#2015-04-15|637.810
#2015-04-16|638.400
#2015-04-17|639.640
#2015-04-20|637.700
#2015-04-21|637.200
#2015-04-22|635.040
#2015-04-23|635.920
#2015-04-24|636.900
#2015-04-27|637.020
#2015-04-28|634.790
#2015-04-29|631.930
#2015-04-30|631.190
#2015-05-01|628.410
#2015-05-04|627.750
#2015-05-05|626.140
#2015-05-06|623.790
#2015-05-07|625.770
#2015-05-08|627.030
#2015-05-11|622.880
#2015-05-12|623.200
#2015-05-13|622.390
#2015-05-14|623.600
#2015-05-15|627.450
#2015-05-18|624.360
#2015-05-19|623.000
#2015-05-20|622.900
#2015-05-21|625.030
#2015-05-22|623.660
#2015-05-25| .
#2015-05-26|626.910
#2015-05-27|627.150
#2015-05-28|626.980
#2015-05-29|628.060
#2015-05-31|628.130
#2015-06-01|624.200
#2015-06-02|621.570
#2015-06-03|618.520
#2015-06-04|620.760
#2015-06-05|617.580
#2015-06-08|618.490
#2015-06-09|616.710
#2015-06-10|614.530
#2015-06-11|617.940
#2015-06-12|617.890
#2015-06-15|618.410
#2015-06-16|619.530
#2015-06-17|619.700
#2015-06-18|617.730
#2015-06-19|620.650
#2015-06-22|617.590
#2015-06-23|615.950
#2015-06-24|617.500
#2015-06-25|616.960
#2015-06-26|614.060
#2015-06-29|618.970
#2015-06-30|618.620
#2015-07-01|615.840
#2015-07-02|616.920
#2015-07-03|616.980
#2015-07-06|621.200
#2015-07-07|622.710
#2015-07-08|623.530
#2015-07-09|619.730
#2015-07-10|615.650
#2015-07-13|615.680
#2015-07-14|616.430
#2015-07-15|618.110
#2015-07-16|618.210
#2015-07-17|618.880
#2015-07-20|617.800
#2015-07-21|618.910
#2015-07-22|619.590
#2015-07-23|621.390
#2015-07-24|621.410
#2015-07-27|622.730
#2015-07-28|621.730
#2015-07-29|620.910
#2015-07-30|621.470
#2015-07-31|622.990
#2015-08-03|625.230
#2015-08-04|623.170
#2015-08-05|621.190
#2015-08-06|622.290
#2015-08-07|624.520
#2015-08-10|621.960
#2015-08-11|625.520
#2015-08-12|624.950
#2015-08-13|622.800
#2015-08-14|622.790
#2015-08-17|624.600
#2015-08-18|622.720
#2015-08-19|624.600
#2015-08-20|626.150
#2015-08-21|626.730
#2015-08-24|627.520
#2015-08-25|622.310
#2015-08-26|620.470
#2015-08-27|621.840
#2015-08-28|621.540
#2015-08-31|620.940
#2015-09-01|621.610
#2015-09-02|620.830
#2015-09-03|622.170
#2015-09-04|624.100
#2015-09-07|624.300
#2015-09-08|621.930
#2015-09-09|622.920
#2015-09-10|621.640
#2015-09-11|623.170
#2015-09-14|623.300
#2015-09-15|619.350
#2015-09-16|618.710
#2015-09-17|622.140
#2015-09-18|625.720
#2015-09-21|622.560
#2015-09-22|625.630
#2015-09-23|625.020
#2015-09-24|625.660
#2015-09-25|623.810
#2015-09-28|626.160
#2015-09-29|626.550
#2015-09-30|625.720
#2015-10-01|626.130
#2015-10-02|627.980
#2015-10-05|626.080
#2015-10-06|627.480
#2015-10-07|627.410
#2015-10-08|625.770
#2015-10-09|626.470
#2015-10-12|626.670
#2015-10-13|628.440
#2015-10-14|630.830
#2015-10-15|629.510
#2015-10-16|629.690
#2015-10-19|629.600
#2015-10-20|628.420
#2015-10-21|630.430
#2015-10-22|631.210
#2015-10-23|629.830
#2015-10-26|631.390
#2015-10-27|632.350
#2015-10-28|630.560
#2015-10-29|627.380
#2015-10-30|628.270
#2015-10-31|628.280
#2015-11-02|627.420
#2015-11-03|626.140
#2015-11-04|626.030
#2015-11-05|625.630
#2015-11-06|622.740
#2015-11-09|622.610
#2015-11-10|623.480
#2015-11-11|623.550
#2015-11-12|623.340
#2015-11-13|624.440
#2015-11-16|624.640
#2015-11-17|625.540
#2015-11-18|625.500
#2015-11-19|626.680
#2015-11-20|626.270
#2015-11-23|626.900
#2015-11-24|627.150
#2015-11-25|627.460
#2015-11-26|627.530
#2015-11-27|627.660
#2015-11-30|628.160
#2015-12-01|630.840
#2015-12-02|630.730
#2015-12-03|625.080
#2015-12-04|627.190
#2015-12-07|629.200
#2015-12-08|628.110
#2015-12-09|628.960
#2015-12-10|627.720
#2015-12-11|630.460
#2015-12-14|626.290
#2015-12-15|625.050
#2015-12-16|624.540
#2015-12-17|626.550
#2015-12-18|627.650
#2015-12-21|627.600
#2015-12-22|626.160
#2015-12-23|625.330
#2015-12-24|626.330
#2015-12-25| .
#2015-12-28|627.200
#2015-12-29|624.100
#2015-12-30|624.390
#2015-12-31|625.240
#2016-01-01| .
#2016-01-04|626.520
#2016-01-05|626.210
#2016-01-06|628.840
#2016-01-07|629.370
#2016-01-08|629.930
#2016-01-11|628.850
#2016-01-12|630.720
#2016-01-13|632.340
#2016-01-14|629.410
#2016-01-15|630.480
#2016-01-18|630.680
#2016-01-19|630.130
#2016-01-20|629.960
#2016-01-21|628.560
#2016-01-22|627.880
#2016-01-25|628.510
#2016-01-26|629.190
#2016-01-27|628.730
#2016-01-28|628.860
#2016-01-29|630.560
#2016-01-31|630.620
#2016-02-01|629.140
#2016-02-02|632.240
#2016-02-03|630.790
#2016-02-04|631.430
#2016-02-05|631.720
#2016-02-08|634.700
#2016-02-09|633.650
#2016-02-10|634.430
#2016-02-11|634.830
#2016-02-12|631.360
#2016-02-15|631.560
#2016-02-16|630.690
#2016-02-17|629.970
#2016-02-18|632.700
#2016-02-19|633.260
#2016-02-22|633.080
#2016-02-23|634.190
#2016-02-24|634.200
#2016-02-25|636.000
#2016-02-26|633.920
#2016-02-29|635.330
#2016-03-01|632.600
#2016-03-02|633.030
#2016-03-03|634.580
#2016-03-04|633.520
#2016-03-07|633.760
#2016-03-08|636.760
#2016-03-09|635.160
#2016-03-10|635.160
#2016-03-11|634.790
#2016-03-14|636.680
#2016-03-15|637.480
#2016-03-16|638.450
#2016-03-17|640.630
#2016-03-18|642.500
#2016-03-21|641.090
#2016-03-22|641.320
#2016-03-23|644.050
#2016-03-24|643.130
#2016-03-25| .
#2016-03-28|644.320
#2016-03-29|646.830
#2016-03-30|646.170
#2016-03-31|647.970
#2016-04-01|648.040
#2016-04-04|649.110
#2016-04-05|651.270
#2016-04-06|650.160
#2016-04-07|652.800
#2016-04-08|651.420
#2016-04-11|651.720
#2016-04-12|649.880
#2016-04-13|651.220
#2016-04-14|650.970
#2016-04-15|652.680
#2016-04-18|652.280
#2016-04-19|652.530
#2016-04-20|650.740
#2016-04-21|650.860
#2016-04-22|650.700
#2016-04-25|650.440
#2016-04-26|649.780
#2016-04-27|652.280
#2016-04-28|653.200
#2016-04-29|654.340
#2016-04-30|654.410
#2016-05-02|652.650
#2016-05-03|654.910
#2016-05-04|655.250
#2016-05-05|656.560
#2016-05-06|655.210
#2016-05-09|655.700
#2016-05-10|655.830
#2016-05-11|656.810
#2016-05-12|655.360
#2016-05-13|657.290
#2016-05-16|655.410
#2016-05-17|655.230
#2016-05-18|650.540
#2016-05-19|651.920
#2016-05-20|651.820
#2016-05-23|652.010
#2016-05-24|651.700
#2016-05-25|651.390
#2016-05-26|653.600
#2016-05-27|653.330
#2016-05-30|653.530
#2016-05-31|653.960
#2016-06-01|653.610
#2016-06-02|655.090
#2016-06-03|658.910
#2016-06-06|658.370
#2016-06-07|659.030
#2016-06-08|659.590
#2016-06-09|660.770
#2016-06-10|661.810
#2016-06-13|662.250
#2016-06-14|661.480
#2016-06-15|661.940
#2016-06-16|662.690
#2016-06-17|661.040
#2016-06-20|660.290
#2016-06-21|659.610
#2016-06-22|660.250
#2016-06-23|658.700
#2016-06-24|661.890
#2016-06-27|666.310
#2016-06-28|666.750
#2016-06-29|667.150
#2016-06-30|667.050
#2016-07-01|669.310
#2016-07-04|669.510
#2016-07-05|673.930
#2016-07-06|673.450
#2016-07-07|674.150
#2016-07-08|675.940
#2016-07-11|674.530
#2016-07-12|672.030
#2016-07-13|674.170
#2016-07-14|671.960
#2016-07-15|669.820
#2016-07-18|670.280
#2016-07-19|671.450
#2016-07-20|670.720
#2016-07-21|671.390
#2016-07-22|671.630
#2016-07-25|671.670
#2016-07-26|671.810
#2016-07-27|673.600
#2016-07-28|673.700
#2016-07-29|675.660
#2016-07-31|675.720
#2016-08-01|674.030
#2016-08-02|671.880
#2016-08-03|671.490
#2016-08-04|673.300
#2016-08-05|670.720
#2016-08-08|671.270
#2016-08-09|673.300
#2016-08-10|675.070
#2016-08-11|672.520
#2016-08-12|674.880
#2016-08-15|673.850
#2016-08-16|673.050
#2016-08-17|674.080
#2016-08-18|675.480
#2016-08-19|674.240
#2016-08-22|676.390
#2016-08-23|676.570
#2016-08-24|676.530
#2016-08-25|675.710
#2016-08-26|673.520
#2016-08-29|676.920
#2016-08-30|676.390
#2016-08-31|676.220
#2016-09-01|676.260
#2016-09-02|674.850
#2016-09-05|675.040
#2016-09-06|677.070
#2016-09-07|676.850
#2016-09-08|673.250
#2016-09-09|670.360
#2016-09-12|670.180
#2016-09-13|667.150
#2016-09-14|668.680
#2016-09-15|668.000
#2016-09-16|668.270
#2016-09-19|668.830
#2016-09-20|669.410
#2016-09-21|670.350
#2016-09-22|672.620
#2016-09-23|673.580
#2016-09-26|674.320
#2016-09-27|675.610
#2016-09-28|675.340
#2016-09-29|675.920
#2016-09-30|673.690
#2016-10-03|673.490
#2016-10-04|670.960
#2016-10-05|669.730
#2016-10-06|669.190
#2016-10-07|669.450
#2016-10-10|669.650
#2016-10-11|668.860
#2016-10-12|668.540
#2016-10-13|670.320
#2016-10-14|667.880
#2016-10-17|669.450
#2016-10-18|670.390
#2016-10-19|670.710
#2016-10-20|671.140
#2016-10-21|671.410
#2016-10-24|670.630
#2016-10-25|670.900
#2016-10-26|669.220
#2016-10-27|667.000
#2016-10-28|666.600
#2016-10-31|667.390
#2016-11-01|667.920
#2016-11-02|668.260
#2016-11-03|667.270
#2016-11-04|668.450
#2016-11-07|667.420
#2016-11-08|666.340
#2016-11-09|658.180
#2016-11-10|656.940
#2016-11-11|657.010
#2016-11-14|653.150
#2016-11-15|653.170
#2016-11-16|654.320
#2016-11-17|652.200
#2016-11-18|649.970
#2016-11-21|649.730
#2016-11-22|650.180
#2016-11-23|649.140
#2016-11-24|649.210
#2016-11-25|648.930
#2016-11-28|650.990
#2016-11-29|652.160
#2016-11-30|650.020
#2016-12-01|647.360
#2016-12-02|649.360
#2016-12-05|649.740
#2016-12-06|649.350
#2016-12-07|651.590
#2016-12-08|650.050
#2016-12-09|647.570
#2016-12-12|647.520
#2016-12-13|648.030
#2016-12-14|646.950
#2016-12-15|645.810
#2016-12-16|644.970
#2016-12-19|647.460
#2016-12-20|646.620
#2016-12-21|647.880
#2016-12-22|647.890
#2016-12-23|648.520
#2016-12-26| .
#2016-12-27|647.730
#2016-12-28|650.020
#2016-12-29|651.160
#2016-12-30|652.610
#2016-12-31|652.620
#2017-01-02| .
#2017-01-03|652.730
#2017-01-04|653.130
#2017-01-05|656.680
#2017-01-06|654.700
#2017-01-09|656.290
#2017-01-10|656.170
#2017-01-11|656.560
#2017-01-12|656.820
#2017-01-13|656.170
#2017-01-16|656.370
#2017-01-17|658.470
#2017-01-18|655.830
#2017-01-19|653.460
#2017-01-20|653.440
#2017-01-23|656.210
#2017-01-24|653.680
#2017-01-25|651.760
#2017-01-26|652.730
#2017-01-27|653.920
#2017-01-30|653.650
#2017-01-31|654.550
#2017-02-01|653.570
#2017-02-02|653.850
#2017-02-03|653.280
#2017-02-06|656.470
#2017-02-07|657.500
#2017-02-08|659.090
#2017-02-09|657.070
#2017-02-10|656.800
#2017-02-13|656.350
#2017-02-14|655.250
#2017-02-15|654.190
#2017-02-16|656.310
#2017-02-17|657.330
#2017-02-20|657.530
#2017-02-21|657.460
#2017-02-22|657.790
#2017-02-23|658.970
#2017-02-24|661.960
#2017-02-27|660.500
#2017-02-28|661.260
#2017-03-01|657.170
#2017-03-02|656.510
#2017-03-03|656.720
#2017-03-06|656.600
#2017-03-07|655.520
#2017-03-08|653.670
#2017-03-09|651.360
#2017-03-10|651.990
#2017-03-13|651.130
#2017-03-14|651.360
#2017-03-15|654.860
#2017-03-16|654.470
#2017-03-17|655.330
#2017-03-20|656.610
#2017-03-21|658.210
#2017-03-22|659.610
#2017-03-23|659.080
#2017-03-24|659.990
#2017-03-27|660.930
#2017-03-28|659.580
#2017-03-29|660.600
#2017-03-30|659.500
#2017-03-31|660.090
#2017-04-03|662.000
#2017-04-04|661.850
#2017-04-05|661.730
#2017-04-06|662.350
#2017-04-07|661.380
#2017-04-10|662.140
#2017-04-11|664.690
#2017-04-12|664.790
#2017-04-13|667.180
#2017-04-14| .
#2017-04-17|666.360
#2017-04-18|669.140
#2017-04-19|668.190
#2017-04-20|666.890
#2017-04-21|667.060
#2017-04-24|666.070
#2017-04-25|664.100
#2017-04-26|664.820
#2017-04-27|665.440
#2017-04-28|666.010
#2017-04-30|666.150
#2017-05-01|664.180
#2017-05-02|665.740
#2017-05-03|665.970
#2017-05-04|664.240
#2017-05-05|664.650
#2017-05-08|664.010
#2017-05-09|663.190
#2017-05-10|663.350
#2017-05-11|663.900
#2017-05-12|666.570
#2017-05-15|666.590
#2017-05-16|667.460
#2017-05-17|671.580
#2017-05-18|670.810
#2017-05-19|670.780
#2017-05-22|670.730
#2017-05-23|669.460
#2017-05-24|670.000
#2017-05-25|670.560
#2017-05-26|670.890
#2017-05-29|671.090
#2017-05-30|672.550
#2017-05-31|673.420
#2017-06-01|672.820
#2017-06-02|675.340
#2017-06-05|674.450
#2017-06-06|675.800
#2017-06-07|674.690
#2017-06-08|673.960
#2017-06-09|673.820
#2017-06-12|673.410
#2017-06-13|673.820
#2017-06-14|677.150
#2017-06-15|676.610
#2017-06-16|676.940
#2017-06-19|676.330
#2017-06-20|678.350
#2017-06-21|678.600
#2017-06-22|678.800
#2017-06-23|679.310
#2017-06-26|680.190
#2017-06-27|678.140
#2017-06-28|677.450
#2017-06-29|676.040
#2017-06-30|674.990
#2017-07-03|673.750
#2017-07-04|673.820
#2017-07-05|674.520
#2017-07-06|673.250
#2017-07-07|672.460
#2017-07-10|673.600
#2017-07-11|674.090
#2017-07-12|675.810
#2017-07-13|675.080
#2017-07-14|676.140
#2017-07-17|677.050
#2017-07-18|679.070
#2017-07-19|679.320
#2017-07-20|679.730
#2017-07-21|681.240
#2017-07-24|680.350
#2017-07-25|677.350
#2017-07-26|679.080
#2017-07-27|678.090
#2017-07-28|679.400
#2017-07-31|679.310
#2017-08-01|681.430
#2017-08-02|681.370
#2017-08-03|682.820
#2017-08-04|681.120
#2017-08-07|681.450
#2017-08-08|679.950
#2017-08-09|681.060
#2017-08-10|681.620
#2017-08-11|681.630
#2017-08-14|681.090
#2017-08-15|679.530
#2017-08-16|681.490
#2017-08-17|682.580
#2017-08-18|682.590
#2017-08-21|683.280
#2017-08-22|682.090
#2017-08-23|683.820
#2017-08-24|682.970
#2017-08-25|683.950
#2017-08-28|684.450
#2017-08-29|684.900
#2017-08-30|684.620
#2017-08-31|685.720
#2017-09-01|684.200
#2017-09-04|684.400
#2017-09-05|687.930
#2017-09-06|685.950
#2017-09-07|687.900
#2017-09-08|687.660
#2017-09-11|685.080
#2017-09-12|683.610
#2017-09-13|682.980
#2017-09-14|683.460
#2017-09-15|683.750
#2017-09-18|682.910
#2017-09-19|682.950
#2017-09-20|682.190
#2017-09-21|682.670
#2017-09-22|683.330
#2017-09-25|685.320
#2017-09-26|685.120
#2017-09-27|681.910
#2017-09-28|682.600
#2017-09-29|683.040
#2017-09-30|683.100
#2017-10-02|683.280
#2017-10-03|683.890
#2017-10-04|684.100
#2017-10-05|683.390
#2017-10-06|682.840
#2017-10-09|683.050
#2017-10-10|684.330
#2017-10-11|684.470
#2017-10-12|685.240
#2017-10-13|687.040
#2017-10-16|686.250
#2017-10-17|686.890
#2017-10-18|685.260
#2017-10-19|686.210
#2017-10-20|683.850
#2017-10-23|684.600
#2017-10-24|683.660
#2017-10-25|682.350
#2017-10-26|682.230
#2017-10-27|683.410
#2017-10-30|686.070
#2017-10-31|685.810
#2017-11-01|685.840
#2017-11-02|686.980
#2017-11-03|686.980
#2017-11-06|687.770
#2017-11-07|688.020
#2017-11-08|687.080
#2017-11-09|686.120
#2017-11-10|682.670
#2017-11-13|683.020
#2017-11-14|683.660
#2017-11-15|685.320
#2017-11-16|684.350
#2017-11-17|684.950
#2017-11-20|684.790
#2017-11-21|685.860
#2017-11-22|687.640
#2017-11-23|687.710
#2017-11-24|687.030
#2017-11-27|687.650
#2017-11-28|687.530
#2017-11-29|685.950
#2017-11-30|685.010
#2017-12-01|687.850
#2017-12-04|687.510
#2017-12-05|688.920
#2017-12-06|689.780
#2017-12-07|687.680
#2017-12-08|687.690
#2017-12-11|687.900
#2017-12-12|687.640
#2017-12-13|690.130
#2017-12-14|690.790
#2017-12-15|691.170
#2017-12-18|689.530
#2017-12-19|686.380
#2017-12-20|684.680
#2017-12-21|686.150
#2017-12-22|685.890
#2017-12-25| .
#2017-12-26|687.270
#2017-12-27|690.060
#2017-12-28|689.630
#2017-12-29|690.530
#2017-12-31|690.590
#2018-01-01| .
#2018-01-02|687.800
#2018-01-03|688.580
#2018-01-04|688.340
#2018-01-05|687.520
#2018-01-08|687.650
#2018-01-09|685.260
#2018-01-10|685.420
#2018-01-11|686.710
#2018-01-12|686.630
#2018-01-15|686.830
#2018-01-16|687.420
#2018-01-17|686.060
#2018-01-18|684.530
#2018-01-19|683.270
#2018-01-22|682.490
#2018-01-23|684.050
#2018-01-24|682.860
#2018-01-25|685.040
#2018-01-26|683.720
#2018-01-29|682.800
#2018-01-30|681.550
#2018-01-31|682.500
#2018-02-01|680.420
#2018-02-02|677.260
#2018-02-05|679.110
#2018-02-06|679.070
#2018-02-07|676.300
#2018-02-08|675.230
#2018-02-09|674.450
#2018-02-12|673.820
#2018-02-13|673.040
#2018-02-14|670.360
#2018-02-15|671.960
#2018-02-16|672.610
#2018-02-19|672.810
#2018-02-20|671.930
#2018-02-21|669.730
#2018-02-22|670.730
#2018-02-23|672.300
#2018-02-26|672.900
#2018-02-27|671.270
#2018-02-28|672.430
#2018-03-01|673.680
#2018-03-02|671.210
#2018-03-05|670.720
#2018-03-06|671.430
#2018-03-07|670.750
#2018-03-08|671.530
#2018-03-09|670.230
#2018-03-12|671.040
#2018-03-13|671.450
#2018-03-14|672.720
#2018-03-15|672.020
#2018-03-16|671.390
#2018-03-19|671.480
#2018-03-20|669.660
#2018-03-21|668.360
#2018-03-22|670.280
#2018-03-23|670.000
#2018-03-26|669.660
#2018-03-27|671.960
#2018-03-28|672.370
#2018-03-29|674.140
#2018-03-30| .
#2018-03-31|674.210
#2018-04-02|674.660
#2018-04-03|672.680
#2018-04-04|672.540
#2018-04-05|671.330
#2018-04-06|674.000
#2018-04-09|674.210
#2018-04-10|674.310
#2018-04-11|674.720
#2018-04-12|673.190
#2018-04-13|673.400
#2018-04-16|673.670
#2018-04-17|674.680
#2018-04-18|672.260
#2018-04-19|669.710
#2018-04-20|668.200
#2018-04-23|667.590
#2018-04-24|666.950
#2018-04-25|664.910
#2018-04-26|666.220
#2018-04-27|667.820
#2018-04-30|668.650
#2018-05-01|666.490
#2018-05-02|666.690
#2018-05-03|667.200
#2018-05-04|667.040
#2018-05-07|666.990
#2018-05-08|666.340
#2018-05-09|665.240
#2018-05-10|666.730
#2018-05-11|667.350
#2018-05-14|667.080
#2018-05-15|663.560
#2018-05-16|663.290
#2018-05-17|662.490
#2018-05-18|664.110
#2018-05-21|664.280
#2018-05-22|664.310
#2018-05-23|666.300
#2018-05-24|667.660
#2018-05-25|669.410
#2018-05-28|669.610
#2018-05-29|674.750
#2018-05-30|671.460
#2018-05-31|672.380
#2018-06-01|669.670
#2018-06-04|668.340
#2018-06-05|668.920
#2018-06-06|666.610
#2018-06-07|668.530
#2018-06-08|668.300
#2018-06-11|667.460
#2018-06-12|667.640
#2018-06-13|666.890
#2018-06-14|668.260
#2018-06-15|668.970
#2018-06-18|668.510
#2018-06-19|669.183
#2018-06-20|667.410
#2018-06-21|667.290
#2018-06-22|666.840
#2018-06-25|667.500
#2018-06-26|667.470
#2018-06-27|669.640
#2018-06-28|668.700
#2018-06-29|668.930
#2018-06-30|668.990
#2018-07-02|668.540
#2018-07-03|669.900
#2018-07-04|669.970
#2018-07-05|670.430
#2018-07-06|671.410
#2018-07-09|671.010
#2018-07-10|671.150
#2018-07-11|672.430
#2018-07-12|672.530
#2018-07-13|673.700
#2018-07-16|672.780
#2018-07-17|672.720
#2018-07-18|672.290
#2018-07-19|673.450
#2018-07-20|671.570
#2018-07-23|669.030
#2018-07-24|670.700
#2018-07-25|671.590
#2018-07-26|670.660
#2018-07-27|671.680
#2018-07-30|671.540
#2018-07-31|672.680
#2018-08-01|671.340
#2018-08-02|672.020
#2018-08-03|673.710
#2018-08-06|674.720
#2018-08-07|673.470
#2018-08-08|673.240
#2018-08-09|674.150
#2018-08-10|676.420
#2018-08-13|675.240
#2018-08-14|674.710
#2018-08-15|676.400
#2018-08-16|676.150
#2018-08-17|676.330
#2018-08-20|678.700
#2018-08-21|677.950
#2018-08-22|678.430
#2018-08-23|678.550
#2018-08-24|678.330
#2018-08-27|677.690
#2018-08-28|676.360
#2018-08-29|676.570
#2018-08-30|677.280
#2018-08-31|677.190
#2018-09-03|677.400
#2018-09-04|674.860
#2018-09-05|674.780
#2018-09-06|675.940
#2018-09-07|673.550
#2018-09-10|674.280
#2018-09-11|672.950
#2018-09-12|673.990
#2018-09-13|674.500
#2018-09-14|673.650
#2018-09-17|673.840
#2018-09-18|671.890
#2018-09-19|670.550
#2018-09-20|671.830
#2018-09-21|672.430
#2018-09-24|672.040
#2018-09-25|671.360
#2018-09-26|673.020
#2018-09-27|673.510
#2018-09-28|673.620
#2018-09-30|673.760
#2018-10-01|672.640
#2018-10-02|673.970
#2018-10-03|670.140
#2018-10-04|668.290
#2018-10-05|666.440
#2018-10-08|666.650
#2018-10-09|667.800
#2018-10-10|667.190
#2018-10-11|669.750
#2018-10-12|669.470
#2018-10-15|668.880
#2018-10-16|669.240
#2018-10-17|668.170
#2018-10-18|668.090
#2018-10-19|666.980
#2018-10-22|667.060
#2018-10-23|667.340
#2018-10-24|669.320
#2018-10-25|668.050
#2018-10-26|669.620
#2018-10-29|669.540
#2018-10-30|667.810
#2018-10-31|666.230
#2018-11-01|666.560
#2018-11-02|664.010
#2018-11-05|665.010
#2018-11-06|665.240
#2018-11-07|665.790
#2018-11-08|665.380
#2018-11-09|666.750
#2018-11-12|666.970
#2018-11-13|667.360
#2018-11-14|667.250
#2018-11-15|665.560
#2018-11-16|666.920
#2018-11-19|667.020
#2018-11-20|666.520
#2018-11-21|666.640
#2018-11-22|666.710
#2018-11-23|667.010
#2018-11-26|666.910
#2018-11-27|666.720
#2018-11-28|666.430
#2018-11-29|666.230
#2018-11-30|666.150
#2018-12-03|667.700
#2018-12-04|670.190
#2018-12-05|670.260
#2018-12-06|670.590
#2018-12-07|671.280
#2018-12-10|671.250
#2018-12-11|671.050
#2018-12-12|670.960
#2018-12-13|671.290
#2018-12-14|672.170
#2018-12-17|673.930
#2018-12-18|675.470
#2018-12-19|677.610
#2018-12-20|675.930
#2018-12-21|675.330
#2018-12-24|676.670
#2018-12-25| .
#2018-12-26|674.630
#2018-12-27|675.960
#2018-12-28|675.600
#2018-12-31|677.210
#2019-01-01| .
#2019-01-02|678.460
#2019-01-03|681.830
#2019-01-04|677.880
#2019-01-07|677.930
#2019-01-08|677.670
#2019-01-09|677.950
#2019-01-10|677.630
#2019-01-11|678.890
#2019-01-14|678.320
#2019-01-15|678.350
#2019-01-16|678.550
#2019-01-17|678.830
#2019-01-18|679.040
#2019-01-21|679.250
#2019-01-22|681.880
#2019-01-23|681.940
#2019-01-24|684.280
#2019-01-25|683.590
#2019-01-28|684.430
#2019-01-29|685.890
#2019-01-30|686.770
#2019-01-31|690.290
#2019-02-01|689.280
#2019-02-04|688.730
#2019-02-05|690.350
#2019-02-06|690.440
#2019-02-07|691.940
#2019-02-08|693.040
#2019-02-11|692.270
#2019-02-12|691.610
#2019-02-13|691.190
#2019-02-14|692.550
#2019-02-15|692.880
#2019-02-18|693.090
#2019-02-19|693.730
#2019-02-20|693.380
#2019-02-21|691.680
#2019-02-22|693.370
#2019-02-25|693.250
#2019-02-26|694.730
#2019-02-27|692.460
#2019-02-28|692.270
#2019-03-01|690.910
#2019-03-04|692.670
#2019-03-05|692.810
#2019-03-06|693.790
#2019-03-07|696.010
#2019-03-08|696.360
#2019-03-11|695.770
#2019-03-12|697.730
#2019-03-13|697.300
#2019-03-14|696.300
#2019-03-15|697.870
#2019-03-18|698.130
#2019-03-19|697.760
#2019-03-20|700.610
#2019-03-21|701.200
#2019-03-22|705.060
#2019-03-25|706.870
#2019-03-26|707.240
#2019-03-27|709.240
#2019-03-28|709.070
#2019-03-29|708.220
#2019-03-31|708.290
#2019-04-01|705.250
#2019-04-02|706.000
#2019-04-03|704.650
#2019-04-04|705.260
#2019-04-05|706.130
#2019-04-08|705.830
#2019-04-09|706.970
#2019-04-10|708.040
#2019-04-11|707.180
#2019-04-12|705.920
#2019-04-15|706.800
#2019-04-16|705.610
#2019-04-17|705.950
#2019-04-18|707.410
#2019-04-19| .
#2019-04-22|705.980
#2019-04-23|707.010
#2019-04-24|709.180
#2019-04-25|708.940
#2019-04-26|710.370
#2019-04-29|709.100
#2019-04-30|710.380
#2019-05-01|710.640
#2019-05-02|708.420
#2019-05-03|709.300
#2019-05-06|710.480
#2019-05-07|712.390
#2019-05-08|710.610
#2019-05-09|710.940
#2019-05-10|710.910
#2019-05-13|712.430
#2019-05-14|711.880
#2019-05-15|713.600
#2019-05-16|712.830
#2019-05-17|713.330
#2019-05-20|712.450
#2019-05-21|711.950
#2019-05-22|713.180
#2019-05-23|716.590
#2019-05-24|715.240
#2019-05-27|715.450
#2019-05-28|717.640
#2019-05-29|717.930
#2019-05-30|718.980
#2019-05-31|722.130
#2019-06-03|724.750
#2019-06-04|722.760
#2019-06-05|722.730
#2019-06-06|723.000
#2019-06-07|725.510
#2019-06-10|723.660
#2019-06-11|724.120
#2019-06-12|724.420
#2019-06-13|726.290
#2019-06-14|726.340
#2019-06-17|727.180
#2019-06-18|729.010
#2019-06-19|731.140
#2019-06-20|733.530
#2019-06-21|731.560
#2019-06-24|735.080
#2019-06-25|735.890
#2019-06-26|734.030
#2019-06-27|736.570
#2019-06-28|737.350
#2019-06-30|737.500
#2019-07-01|736.510
#2019-07-02|739.530
#2019-07-03|741.190
#2019-07-04|741.260
#2019-07-05|737.030
#2019-07-08|737.960
#2019-07-09|736.830
#2019-07-10|736.410
#2019-07-11|733.720
#2019-07-12|734.460
#2019-07-15|735.500
#2019-07-16|734.270
#2019-07-17|737.190
#2019-07-18|738.170
#2019-07-19|737.910
#2019-07-22|738.730
#2019-07-23|737.670
#2019-07-24|739.310
#2019-07-25|738.530
#2019-07-26|738.650
#2019-07-29|740.050
#2019-07-30|739.650
#2019-07-31|741.610
#2019-08-01|746.830
#2019-08-02|747.760
#2019-08-05|751.830
#2019-08-06|751.730
#2019-08-07|753.970
#2019-08-08|752.760
#2019-08-09|752.320
#2019-08-12|757.190
#2019-08-13|755.390
#2019-08-14|759.270
#2019-08-15|761.680
#2019-08-16|761.200
#2019-08-19|758.120
#2019-08-20|760.850
#2019-08-21|760.780
#2019-08-22|759.360
#2019-08-23|763.700
#2019-08-26|762.800
#2019-08-27|765.930
#2019-08-28|767.030
#2019-08-29|764.670
#2019-08-30|765.210
#2019-08-31|765.230
#2019-09-02|765.370
#2019-09-03|766.650
#2019-09-04|766.800
#2019-09-05|761.380
#2019-09-06|762.790
#2019-09-09|759.330
#2019-09-10|754.840
#2019-09-11|753.650
#2019-09-12|751.080
#2019-09-13|745.980
#2019-09-16|749.050
#2019-09-17|750.500
#2019-09-18|752.310
#2019-09-19|753.720
#2019-09-20|755.090
#2019-09-23|757.710
#2019-09-24|760.910
#2019-09-25|755.630
#2019-09-26|758.250
#2019-09-27|758.780
#2019-09-30|759.060
#2019-10-01|760.550
#2019-10-02|761.330
#2019-10-03|764.340
#2019-10-04|765.880
#2019-10-07|764.130
#2019-10-08|764.380
#2019-10-09|762.320
#2019-10-10|759.070
#2019-10-11|755.930
#2019-10-14|756.150
#2019-10-15|756.140
#2019-10-16|757.300
#2019-10-17|757.470
#2019-10-18|758.060
#2019-10-21|756.590
#2019-10-22|758.700
#2019-10-23|758.930
#2019-10-24|758.960
#2019-10-25|757.610
#2019-10-28|755.660
#2019-10-29|756.560
#2019-10-30|758.270
#2019-10-31|762.960
#2019-11-01|761.690
#2019-11-04|759.290
#2019-11-05|755.920
#2019-11-06|758.740
#2019-11-07|754.080
#2019-11-08|753.620
#2019-11-11|753.840
#2019-11-12|755.190
#2019-11-13|756.870
#2019-11-14|759.500
#2019-11-15|758.650
#2019-11-18|759.990
#2019-11-19|761.360
#2019-11-20|763.500
#2019-11-21|761.570
#2019-11-22|761.840
#2019-11-25|763.270
#2019-11-26|765.220
#2019-11-27|764.370
#2019-11-28| .
#2019-11-29|764.220
#2019-11-30|764.290
#2019-12-02|760.780
#2019-12-03|766.810
#2019-12-04|763.930
#2019-12-05|763.890
#2019-12-06|762.540
#2019-12-09|763.790
#2019-12-10|764.300
#2019-12-11|766.410
#2019-12-12|761.490
#2019-12-13|766.240
#2019-12-16|763.470
#2019-12-17|763.930
#2019-12-18|762.980
#2019-12-19|764.110
#2019-12-20|764.020
#2019-12-23|763.330
#2019-12-24|764.650
#2019-12-25| .
#2019-12-26|764.990
#2019-12-27|766.860
#2019-12-30|765.820
#2019-12-31|764.750
#2020-01-01| .
#2020-01-02|766.330
#2020-01-03|770.220
#2020-01-06|768.120
#2020-01-07|766.740
#2020-01-08|764.090
#2020-01-09|766.090
#2020-01-10|768.720
#2020-01-13|767.930
#2020-01-14|769.180
#2020-01-15|770.840
#2020-01-16|770.450
#2020-01-17|769.850
#2020-01-20|770.070
#2020-01-21|773.700
#2020-01-22|774.540
#2020-01-23|775.810
#2020-01-24|778.510
#2020-01-27|780.910
#2020-01-28|778.930
#2020-01-29|781.800
#2020-01-30|782.380
#2020-01-31|783.430
#2020-02-03|783.700
#2020-02-04|779.810
#2020-02-05|778.310
#2020-02-06|779.710
#2020-02-07|783.480
#2020-02-10|784.860
#2020-02-11|783.040
#2020-02-12|781.280
#2020-02-13|782.290
#2020-02-14|784.000
#2020-02-17|784.210
#2020-02-18|785.860
#2020-02-19|785.160
#2020-02-20|786.830
#2020-02-21|788.940
#2020-02-24|792.040
#2020-02-25|792.730
#2020-02-26|793.120
#2020-02-27|791.140
#2020-02-28|795.960
#2020-02-29|796.110
#2020-03-02|796.860
#2020-03-03|800.110
#2020-03-04|801.900
#2020-03-05|804.510
#2020-03-06|813.130
#2020-03-09|809.210
#2020-03-10|794.370
#2020-03-11|786.200
#2020-03-12|770.420
#2020-03-13|762.060
#2020-03-16|763.700
#2020-03-17|744.150
#2020-03-18|716.790
#2020-03-19|707.660
#2020-03-20|703.140
#2020-03-23|707.840
#2020-03-24|715.830
#2020-03-25|726.350
#2020-03-26|737.590
#2020-03-27|745.100
#2020-03-30|752.560
#2020-03-31|755.760
#2020-04-01|758.370
#2020-04-02|757.930
#2020-04-03|759.240
#2020-04-06|757.610
#2020-04-07|759.940
#2020-04-08|762.880
#2020-04-09|773.970
#2020-04-10| .
#2020-04-13|779.680
#2020-04-14|782.940
#2020-04-15|788.080
#2020-04-16|789.830
#2020-04-17|787.490
#2020-04-20|788.920
#2020-04-21|789.450
#2020-04-22|787.430
#2020-04-23|789.780
#2020-04-24|790.620
#2020-04-27|787.620
#2020-04-28|790.510
#2020-04-29|790.200
#2020-04-30|790.130
#2020-05-01|788.570
#2020-05-04|787.590
#2020-05-05|786.510
#2020-05-06|782.570
#2020-05-07|785.930
#2020-05-08|781.130
#2020-05-11|777.120
#2020-05-12|780.520
#2020-05-13|782.600
#2020-05-14|784.790
#2020-05-15|784.790
#2020-05-18|782.780
#2020-05-19|787.300
#2020-05-20|792.050
#2020-05-21|793.700
#2020-05-22|794.900
#2020-05-25|795.120
#2020-05-26|794.080
#2020-05-27|795.430
#2020-05-28|794.760
#2020-05-29|798.800
#2020-05-31|798.870
#2020-06-01|798.210
#2020-06-02|798.680
#2020-06-03|798.170
#2020-06-04|796.410
#2020-06-05|798.030
#2020-06-08|801.190
#2020-06-09|803.420
#2020-06-10|806.350
#2020-06-11|807.270
#2020-06-12|804.640
#2020-06-15|804.150
#2020-06-16|806.770
#2020-06-17|808.450
#2020-06-18|810.340
#2020-06-19|810.600
#2020-06-22|810.700
#2020-06-23|810.040
#2020-06-24|810.020
#2020-06-25|810.340
#2020-06-26|812.130
#2020-06-29|811.750
#2020-06-30|812.030
#2020-07-01|812.730
#2020-07-02|815.180
#2020-07-03|815.250
#2020-07-06|816.700
#2020-07-07|819.950
#2020-07-08|820.240
#2020-07-09|823.970
#2020-07-10|822.660
#2020-07-13|823.030
#2020-07-14|824.860
#2020-07-15|824.960
#2020-07-16|827.080
#2020-07-17|826.780
#2020-07-20|828.840
#2020-07-21|830.900
#2020-07-22|833.320
#2020-07-23|835.330
#2020-07-24|835.130
#2020-07-27|833.960
#2020-07-28|835.030
#2020-07-29|834.400
#2020-07-30|836.720
#2020-07-31|837.140
#2020-08-03|835.810
#2020-08-04|839.310
#2020-08-05|838.810
#2020-08-06|840.340
#2020-08-07|839.290
#2020-08-10|838.690
#2020-08-11|833.490
#2020-08-12|832.450
#2020-08-13|828.660
#2020-08-14|827.170
#2020-08-17|827.560
#2020-08-18|827.820
#2020-08-19|826.800
#2020-08-20|828.470
#2020-08-21|829.230
#2020-08-24|829.500
#2020-08-25|827.130
#2020-08-26|825.830
#2020-08-27|821.260
#2020-08-28|821.620
#2020-08-31|825.000
#2020-09-01|827.520
#2020-09-02|830.810
#2020-09-03|832.280
#2020-09-04|824.590
#2020-09-07|824.800
#2020-09-08|826.270
#2020-09-09|824.490
#2020-09-10|825.990
#2020-09-11|826.910
#2020-09-14|827.750
#2020-09-15|827.100
#2020-09-16|826.750
#2020-09-17|827.660
#2020-09-18|826.620
#2020-09-21|826.850
#2020-09-22|827.150
#2020-09-23|825.830
#2020-09-24|824.590
#2020-09-25|822.760
#2020-09-28|822.480
#2020-09-29|824.230
#2020-09-30|822.730
#2020-10-01|823.090
#2020-10-02|821.890
#2020-10-05|819.150
#2020-10-06|822.530
#2020-10-07|820.510
#2020-10-08|822.370
#2020-10-09|822.270
#2020-10-12|822.480
#2020-10-13|826.570
#2020-10-14|827.230
#2020-10-15|826.310
#2020-10-16|825.940
#2020-10-19|825.450
#2020-10-20|822.990
#2020-10-21|822.090
#2020-10-22|820.530
#2020-10-23|821.780
#2020-10-26|824.440
#2020-10-27|825.980
#2020-10-28|824.640
#2020-10-29|821.530
#2020-10-30|820.470
#2020-10-31|820.490
#2020-11-02|821.590
#2020-11-03|820.630
#2020-11-04|828.300
#2020-11-05|830.440
#2020-11-06|828.500
#2020-11-09|823.580
#2020-11-10|823.140
#2020-11-11|823.220
#2020-11-12|828.020
#2020-11-13|827.890
#2020-11-16|828.180
#2020-11-17|830.570
#2020-11-18|831.650
#2020-11-19|834.160
#2020-11-20|836.690
#2020-11-23|835.360
#2020-11-24|834.160
#2020-11-25|833.810
#2020-11-26|833.880
#2020-11-27|836.780
#2020-11-30|838.000
#2020-12-01|833.670
#2020-12-02|833.390
#2020-12-03|836.080
#2020-12-04|832.980
#2020-12-07|835.300
#2020-12-08|835.700
#2020-12-09|832.740
#2020-12-10|835.420
#2020-12-11|835.780
#2020-12-14|835.870
#2020-12-15|834.320
#2020-12-16|835.170
#2020-12-17|835.240
#2020-12-18|834.240
#2020-12-21|834.510
#2020-12-22|836.220
#2020-12-23|834.190
#2020-12-24|835.920
#2020-12-25| .
#2020-12-28|836.790
#2020-12-29|837.000
#2020-12-30|838.400
#2020-12-31|839.770
#2021-01-01| .
#2021-01-04|838.850
#2021-01-05|834.850
#2021-01-06|828.470
#2021-01-07|827.660
#2021-01-08|826.960
#2021-01-11|826.140
#2021-01-12|825.620
#2021-01-13|829.690
#2021-01-14|827.650
#2021-01-15|829.100
#2021-01-18|829.310
#2021-01-19|830.510
#2021-01-20|830.680
#2021-01-21|828.600
#2021-01-22|828.950
#2021-01-25|831.570
#2021-01-26|831.380
#2021-01-27|832.130
#2021-01-28|830.050
#2021-01-29|828.170
#2021-01-31|828.240
#2021-02-01|828.930
#2021-02-02|827.680
#2021-02-03|826.190
#2021-02-04|825.910
#2021-02-05|824.740
#2021-02-08|826.490
#2021-02-09|826.590
#2021-02-10|828.050
#2021-02-11|827.010
#2021-02-12|824.090
#2021-02-15|824.300
#2021-02-16|820.230
#2021-02-17|821.150
#2021-02-18|821.640
#2021-02-19|818.410
#2021-02-22|815.570
#2021-02-23|813.760
#2021-02-24|812.070
#2021-02-25|806.520
#2021-02-26|810.990
#2021-02-28|811.270
#2021-03-01|811.150
#2021-03-02|812.260
#2021-03-03|809.570
#2021-03-04|805.090
#2021-03-05|803.730
#2021-03-08|800.560
#2021-03-09|801.730
#2021-03-10|803.380
#2021-03-11|803.320
#2021-03-12|797.310
#2021-03-15|798.830
#2021-03-16|798.140
#2021-03-17|796.630
#2021-03-18|794.310
#2021-03-19|795.310
#2021-03-22|798.560
#2021-03-23|800.370
#2021-03-24|801.730
#2021-03-25|801.040
#2021-03-26|799.700
#2021-03-29|797.140
#2021-03-30|798.600
#2021-03-31|798.560
#2021-04-01|803.880
#2021-04-02| .
#2021-04-05|802.810
#2021-04-06|805.730
#2021-04-07|805.590
#2021-04-08|806.680
#2021-04-09|805.750
#2021-04-12|805.340
#2021-04-13|807.780
#2021-04-14|807.160
#2021-04-15|812.790
#2021-04-16|809.460
#2021-04-19|807.440
#2021-04-20|809.000
#2021-04-21|809.040
#2021-04-22|810.380
#2021-04-23|810.050
#2021-04-26|810.550
#2021-04-27|807.990
#2021-04-28|808.110
#2021-04-29|807.480
#2021-04-30|807.900
#2021-05-03|809.540
#2021-05-04|810.360
#2021-05-05|811.040
#2021-05-06|812.210
#2021-05-07|811.190
#2021-05-10|809.680
#2021-05-11|807.470
#2021-05-12|803.590
#2021-05-13|805.220
#2021-05-14|807.560
#2021-05-17|807.820
#2021-05-18|807.480
#2021-05-19|805.140
#2021-05-20|808.280
#2021-05-21|808.990
#2021-05-24|810.890
#2021-05-25|813.630
#2021-05-26|813.450
#2021-05-27|811.800
#2021-05-28|812.830
#2021-05-31|812.970
#2021-06-01|811.760
#2021-06-02|813.170
#2021-06-03|811.500
#2021-06-04|815.070
#2021-06-07|814.520
#2021-06-08|816.890
#2021-06-09|819.120
#2021-06-10|820.440
#2021-06-11|820.800
#2021-06-14|818.920
#2021-06-15|818.780
#2021-06-16|816.810
#2021-06-17|821.830
#2021-06-18|825.010
#2021-06-21|821.860
#2021-06-22|822.020
#2021-06-23|821.470
#2021-06-24|822.010
#2021-06-25|818.960
#2021-06-28|823.160
#2021-06-29|823.500
#2021-06-30|825.370
#2021-07-01|823.600
#2021-07-02|826.140
#2021-07-05|826.340
#2021-07-06|829.090
#2021-07-07|831.810
#2021-07-08|832.830
#2021-07-09|828.680
#2021-07-12|828.440
#2021-07-13|825.580
#2021-07-14|828.760
#2021-07-15|832.030
#2021-07-16|831.240
#2021-07-19|836.630
#2021-07-20|834.260
#2021-07-21|831.220
#2021-07-22|832.970
#2021-07-23|832.220
#2021-07-26|832.730
#2021-07-27|834.630
#2021-07-28|833.280
#2021-07-29|833.610
#2021-07-30|834.960
#2021-07-31|834.970
#2021-08-02|837.710
#2021-08-03|837.660
#2021-08-04|837.610
#2021-08-05|835.870
#2021-08-06|831.460
#2021-08-09|829.490
#2021-08-10|827.810
#2021-08-11|827.150
#2021-08-12|826.760
#2021-08-13|831.190
#2021-08-16|833.460
#2021-08-17|832.980
#2021-08-18|832.530
#2021-08-19|833.590
#2021-08-20|833.370
#2021-08-23|833.770
#2021-08-24|832.350
#2021-08-25|829.790
#2021-08-26|830.640
#2021-08-27|832.600
#2021-08-30|834.360
#2021-08-31|833.200
#2021-09-01|833.580
#2021-09-02|834.370
#2021-09-03|832.740
#2021-09-06|832.940
#2021-09-07|830.190
#2021-09-08|831.920
#2021-09-09|834.900
#2021-09-10|833.210
#2021-09-13|835.040
#2021-09-14|837.770
#2021-09-15|836.540
#2021-09-16|835.290
#2021-09-17|833.510
#2021-09-20|836.420
#2021-09-21|835.810
#2021-09-22|835.980
#2021-09-23|832.090
#2021-09-24|829.470
#2021-09-27|829.190
#2021-09-28|825.060
#2021-09-29|824.470
#2021-09-30|823.840
#2021-10-01|827.110
#2021-10-04|826.410
#2021-10-05|823.800
#2021-10-06|823.880
#2021-10-07|821.050
#2021-10-08|818.820
#2021-10-11|819.030
#2021-10-12|820.300
#2021-10-13|823.020
#2021-10-14|824.740
#2021-10-15|822.770
#2021-10-18|823.450
#2021-10-19|820.520
#2021-10-20|819.920
#2021-10-21|817.830
#2021-10-22|819.250
#2021-10-25|820.350
#2021-10-26|822.080
#2021-10-27|827.880
#2021-10-28|825.480
#2021-10-29|825.470
#2021-10-31|825.530
#2021-11-01|824.210
#2021-11-02|825.730
#2021-11-03|824.310
#2021-11-04|827.310
#2021-11-05|832.320
#2021-11-08|831.070
#2021-11-09|834.580
#2021-11-10|827.180
#2021-11-11|827.250
#2021-11-12|824.560
#2021-11-15|821.390
#2021-11-16|819.840
#2021-11-17|820.670
#2021-11-18|822.270
#2021-11-19|825.290
#2021-11-22|820.240
#2021-11-23|817.020
#2021-11-24|818.230
#2021-11-25|818.300
#2021-11-26|823.990
#2021-11-29|822.280
#2021-11-30|826.970
#2021-12-01|826.810
#2021-12-02|825.370
#2021-12-03|831.860
#2021-12-06|827.530
#2021-12-07|826.680
#2021-12-08|823.680
#2021-12-09|824.230
#2021-12-10|823.710
#2021-12-13|827.670
#2021-12-14|826.020
#2021-12-15|823.630
#2021-12-16|825.590
#2021-12-17|826.760
#2021-12-20|824.980
#2021-12-21|822.130
#2021-12-22|824.630
#2021-12-23|822.330
#2021-12-24| .
#2021-12-27|823.810
#2021-12-28|823.920
#2021-12-29|821.210
#2021-12-30|823.010
#2021-12-31|824.940
#2022-01-03|817.310
#2022-01-04|815.080
#2022-01-05|813.950
#2022-01-06|812.490
#2022-01-07|810.700
#2022-01-10|809.760
#2022-01-11|811.460
#2022-01-12|811.750
#2022-01-13|812.240
#2022-01-14|807.930
#2022-01-17|808.130
#2022-01-18|802.260
#2022-01-19|804.790
#2022-01-20|804.070
#2022-01-21|806.630
#2022-01-24|805.550
#2022-01-25|802.930
#2022-01-26|800.570
#2022-01-27|801.230
#2022-01-28|800.670
#2022-01-31|800.530
#2022-02-01|800.250
#2022-02-02|802.580
#2022-02-03|798.450
#2022-02-04|791.850
#2022-02-07|791.920
#2022-02-08|790.450
#2022-02-09|791.790
#2022-02-10|785.410
#2022-02-11|787.550
#2022-02-14|784.000
#2022-02-15|781.130
#2022-02-16|779.910
#2022-02-17|780.910
#2022-02-18|782.030
#2022-02-21|782.230
#2022-02-22|780.210
#2022-02-23|778.410
#2022-02-24|775.010
#2022-02-25|776.830
#2022-02-28|784.750
#2022-03-01|790.220
#2022-03-02|781.510
#2022-03-03|782.130
#2022-03-04|785.190
#2022-03-07|781.020
#2022-03-08|772.370
#2022-03-09|769.770
#2022-03-10|764.950
#2022-03-11|764.790
#2022-03-14|757.450
#2022-03-15|756.630
#2022-03-16|759.140
#2022-03-17|763.290
#2022-03-18|767.450
#2022-03-21|760.690
#2022-03-22|758.770
#2022-03-23|761.970
#2022-03-24|760.750
#2022-03-25|754.590
#2022-03-28|756.050
#2022-03-29|760.990
#2022-03-30|764.050
#2022-03-31|765.720
#2022-04-01|764.900
#2022-04-04|764.280
#2022-04-05|758.470
#2022-04-06|754.800
#2022-04-07|752.740
#2022-04-08|748.320
#2022-04-11|743.590
#2022-04-12|745.050
#2022-04-13|745.440
#2022-04-14|739.970
#2022-04-15| .
#2022-04-18|737.400
#2022-04-19|733.770
#2022-04-20|737.820
#2022-04-21|733.240
#2022-04-22|731.270
#2022-04-25|734.350
#2022-04-26|736.420
#2022-04-27|734.310
#2022-04-28|731.390
#2022-04-29|729.460
#2022-04-30|729.530
#2022-05-02|723.500
#2022-05-03|726.200
#2022-05-04|728.460
#2022-05-05|721.790
#2022-05-06|718.990
#2022-05-09|719.310
#2022-05-10|722.930
#2022-05-11|726.320
#2022-05-12|729.060
#2022-05-13|723.190
#2022-05-16|724.630
#2022-05-17|720.000
#2022-05-18|722.590
#2022-05-19|723.210
#2022-05-20|726.420
#2022-05-23|724.080
#2022-05-24|729.690
#2022-05-25|733.360
#2022-05-26|736.110
#2022-05-27|737.330
#2022-05-30|737.520
#2022-05-31|734.550
#2022-06-01|732.260
#2022-06-02|732.770
#2022-06-03|730.610
#2022-06-06|727.270
#2022-06-07|730.130
#2022-06-08|727.820
#2022-06-09|726.720
#2022-06-10|719.670
#2022-06-13|707.420
#2022-06-14|702.880
#2022-06-15|707.200
#2022-06-16|709.000
#2022-06-17|711.850
#2022-06-20|712.060
#2022-06-21|709.190
#2022-06-22|714.430
#2022-06-23|717.220
#2022-06-24|715.500
#2022-06-27|713.350
#2022-06-28|711.890
#2022-06-29|716.100
#2022-06-30|719.720
#2022-07-01|721.370
#2022-07-04|721.580
#2022-07-05|724.990
#2022-07-06|720.670
#2022-07-07|719.070
#2022-07-08|716.500
#2022-07-11|721.300
#2022-07-12|722.600
#2022-07-13|724.040
#2022-07-14|721.750
#2022-07-15|723.920
#2022-07-18|723.690
#2022-07-19|721.570
#2022-07-20|721.890
#2022-07-21|728.470
#2022-07-22|733.980
#2022-07-25|731.260
#2022-07-26|731.590
#2022-07-27|734.300
#2022-07-28|736.170
#2022-07-29|739.770
#2022-07-31|739.840
#2022-08-01|742.080
#2022-08-02|736.270
#2022-08-03|736.560
#2022-08-04|739.110
#2022-08-05|731.750
#2022-08-08|735.340
#2022-08-09|733.240
#2022-08-10|734.810
#2022-08-11|731.590
#2022-08-12|734.070
#2022-08-15|736.960
#2022-08-16|735.560
#2022-08-17|731.920
#2022-08-18|732.640
#2022-08-19|727.150
#2022-08-22|724.130
#2022-08-23|723.720
#2022-08-24|721.630
#2022-08-25|726.080
#2022-08-26|725.930
#2022-08-29|722.010
#2022-08-30|722.040
#2022-08-31|719.860
#2022-09-01|712.640
#2022-09-02|715.930
#2022-09-05|716.150
#2022-09-06|708.780
#2022-09-07|712.610
#2022-09-08|711.940
#2022-09-09|711.850
#2022-09-12|711.010
#2022-09-13|707.730
#2022-09-14|708.320
#2022-09-15|706.510
#2022-09-16|705.040
#2022-09-19|704.410
#2022-09-20|701.710
#2022-09-21|704.520
#2022-09-22|696.120
#2022-09-23|694.690
#2022-09-26|686.720
#2022-09-27|679.830
#2022-09-28|687.490
#2022-09-29|682.980
#2022-09-30|682.550
#2022-10-03|689.210
#2022-10-04|691.910
#2022-10-05|687.790
#2022-10-06|686.420
#2022-10-07|682.940
#2022-10-10|683.160
#2022-10-11|678.200
#2022-10-12|677.910
#2022-10-13|674.530
#2022-10-14|672.090
#2022-10-17|672.380
#2022-10-18|674.290
#2022-10-19|668.760
#2022-10-20|664.980
#2022-10-21|663.800
#2022-10-24|664.200
#2022-10-25|670.770
#2022-10-26|673.880
#2022-10-27|677.240
#2022-10-28|675.450
#2022-10-31|673.710
#2022-11-01|675.730
#2022-11-02|675.560
#2022-11-03|672.100
#2022-11-04|671.460
#2022-11-07|670.220
#2022-11-08|673.680
#2022-11-09|674.470
#2022-11-10|687.350
#2022-11-11|687.430
#2022-11-14|688.370
#2022-11-15|693.830
#2022-11-16|698.500
#2022-11-17|695.560
#2022-11-18|694.800
#2022-11-21|695.880
#2022-11-22|699.440
#2022-11-23|703.610
#2022-11-24|703.690
#2022-11-25|704.000
#2022-11-28|704.480
#2022-11-29|701.520
#2022-11-30|705.380
#2022-12-01|713.720
#2022-12-02|716.090
#2022-12-05|711.850
#2022-12-06|715.270
#2022-12-07|720.710
#2022-12-08|719.500
#2022-12-09|714.780
#2022-12-12|715.000
#2022-12-13|719.730
#2022-12-14|721.070
#2022-12-15|721.400
#2022-12-16|719.090
#2022-12-19|714.660
#2022-12-20|709.760
#2022-12-21|710.800
#2022-12-22|710.830
#2022-12-23|707.910
#2022-12-26| .
#2022-12-27|703.600
#2022-12-28|702.110
#2022-12-29|704.460
#2022-12-30|703.750
#2022-12-31|703.770
#2023-01-02| .
#2023-01-03|705.610
#2023-01-04|709.470
#2023-01-05|709.100
#2023-01-06|716.040
#2023-01-09|718.960
#2023-01-10|715.940
#2023-01-11|720.820
#2023-01-12|726.730
#2023-01-13|724.700
#2023-01-16|724.930
#2023-01-17|724.690
#2023-01-18|732.150
#2023-01-19|730.130
#2023-01-20|726.210
#2023-01-23|725.360
#2023-01-24|728.800
#2023-01-25|729.510
#2023-01-26|728.740
#2023-01-27|728.110
#2023-01-30|726.630
#2023-01-31|729.650
#2023-02-01|734.240
#2023-02-02|736.110
#2023-02-03|730.420
#2023-02-06|726.450
#2023-02-07|724.590
#2023-02-08|726.000
#2023-02-09|722.910
#2023-02-10|718.880
#2023-02-13|720.290
#2023-02-14|718.470
#2023-02-15|716.670
#2023-02-16|713.500
#2023-02-17|714.400
#2023-02-20|714.630
#2023-02-21|708.150
#2023-02-22|709.460
#2023-02-23|711.630
#2023-02-24|707.780
#2023-02-27|708.880
#2023-02-28|709.120
#2023-03-01|705.500
#2023-03-02|703.830
#2023-03-03|709.590
#2023-03-06|709.190
#2023-03-07|708.460
#2023-03-08|707.120
#2023-03-09|708.780
#2023-03-10|716.230
#2023-03-13|718.090
#2023-03-14|713.690
#2023-03-15|717.390
#2023-03-16|714.640
#2023-03-17|721.030
#2023-03-20|718.430
#2023-03-21|717.690
#2023-03-22|724.760
#2023-03-23|726.130
#2023-03-24|725.580
#2023-03-27|720.540
#2023-03-28|719.630
#2023-03-29|720.050
#2023-03-30|722.310
#2023-03-31|726.680
#2023-04-03|729.830
#2023-04-04|732.920
#2023-04-05|734.410
#2023-04-06|734.810
#2023-04-07| .
#2023-04-10|729.760
#2023-04-11|730.540
#2023-04-12|731.690
#2023-04-13|730.460
#2023-04-14|728.060
#2023-04-17|725.270
#2023-04-18|726.760
#2023-04-19|725.680
#2023-04-20|727.960
#2023-04-21|726.750
#2023-04-24|729.810
#2023-04-25|734.780
#2023-04-26|731.710
#2023-04-27|728.700
#2023-04-28|732.730
#2023-04-30|732.890
#2023-05-01|725.100
#2023-05-02|731.080
#2023-05-03|734.150
#2023-05-04|731.110
#2023-05-05|729.350
#2023-05-08|725.270
#2023-05-09|724.340
#2023-05-10|728.660
#2023-05-11|730.900
#2023-05-12|728.120
#2023-05-15|725.760
#2023-05-16|723.690
#2023-05-17|722.170
#2023-05-18|719.340
#2023-05-19|718.150
#2023-05-22|717.910
#2023-05-23|718.850
#2023-05-24|717.020
#2023-05-25|714.920
#2023-05-26|714.990
#2023-05-29|715.220
#2023-05-30|721.310
#2023-05-31|723.290
#2023-06-01|725.070
#2023-06-02|722.210
#2023-06-05|722.410
#2023-06-06|722.970
#2023-06-07|718.940
#2023-06-08|722.000
#2023-06-09|720.360
#2023-06-12|721.360
#2023-06-13|718.510
#2023-06-14|719.860
#2023-06-15|723.680
#2023-06-16|722.720
#2023-06-19|722.960
#2023-06-20|724.940
#2023-06-21|725.520
#2023-06-22|722.040
#2023-06-23|724.130
#2023-06-26|725.390
#2023-06-27|723.880
#2023-06-28|726.040
#2023-06-29|721.130
#2023-06-30|724.020
#2023-07-03|722.680
#2023-07-04|722.770
#2023-07-05|720.350
#2023-07-06|715.160
#2023-07-07|714.550
#2023-07-10|716.610
#2023-07-11|718.310
#2023-07-12|723.990
#2023-07-13|728.600
#2023-07-14|725.830
#2023-07-17|726.050
#2023-07-18|727.280
#2023-07-19|730.250
#2023-07-20|726.010
#2023-07-21|726.550
#2023-07-24|725.990
#2023-07-25|725.880
#2023-07-26|727.510
#2023-07-27|722.720
#2023-07-28|725.130
#2023-07-31|726.550
#2023-08-01|722.400
#2023-08-02|719.630
#2023-08-03|714.080
#2023-08-04|719.930
#2023-08-07|718.550
#2023-08-08|721.130
#2023-08-09|721.840
#2023-08-10|717.600
#2023-08-11|715.580
#2023-08-14|714.890
#2023-08-15|713.250
#2023-08-16|710.630
#2023-08-17|709.660
#2023-08-18|710.720
#2023-08-21|707.310
#2023-08-22|708.680
#2023-08-23|715.570
#2023-08-24|714.330
#2023-08-25|714.590
#2023-08-28|716.130
#2023-08-29|720.120
#2023-08-30|720.230
#2023-08-31|721.510
#2023-09-01|717.730
#2023-09-04|717.980
#2023-09-05|714.120
#2023-09-06|712.830
#2023-09-07|714.640
#2023-09-08|715.570
#2023-09-11|714.650
#2023-09-12|715.200
#2023-09-13|715.590
#2023-09-14|714.530
#2023-09-15|713.110
#2023-09-18|714.130
#2023-09-19|712.440
#2023-09-20|712.860
#2023-09-21|707.580
#2023-09-22|710.500
#2023-09-25|706.030
#2023-09-26|705.220
#2023-09-27|702.640
#2023-09-28|703.190
#2023-09-29|703.250
#2023-09-30|703.330
#2023-10-02|698.360
#2023-10-03|692.440
#2023-10-04|695.960
#2023-10-05|695.970
#2023-10-06|693.160
#2023-10-09|693.410
#2023-10-10|700.280
#2023-10-11|704.090
#2023-10-12|698.220
#2023-10-13|701.730
#2023-10-16|698.390
#2023-10-17|693.660
#2023-10-18|690.430
#2023-10-19|686.490
#2023-10-20|688.260
#2023-10-23|691.240
#2023-10-24|694.030
#2023-10-25|689.530
#2023-10-26|693.320
#2023-10-27|693.500
#2023-10-30|691.920
#2023-10-31|690.730
#2023-11-01|696.690
#2023-11-02|702.200
#2023-11-03|706.650
#2023-11-06|704.100
#2023-11-07|707.260
#2023-11-08|710.540
#2023-11-09|704.830
#2023-11-10|706.300
#2023-11-13|706.950
#2023-11-14|715.790
#2023-11-15|712.300
#2023-11-16|716.360
#2023-11-17|717.820
#2023-11-20|719.780
#2023-11-21|720.540
#2023-11-22|721.550
#2023-11-23|721.630
#2023-11-24|719.040
#2023-11-27|724.000
#2023-11-28|726.000
#2023-11-29|730.700
#2023-11-30|728.450
#2023-12-01|734.450
#2023-12-04|733.030
#2023-12-05|737.680
#2023-12-06|740.600
#2023-12-07|739.420
#2023-12-08|736.540
#2023-12-11|736.480
#2023-12-12|738.510
#2023-12-13|748.340
#2023-12-14|756.380
#2023-12-15|755.720
#2023-12-18|753.740
#2023-12-19|754.590
#2023-12-20|756.750
#2023-12-21|755.060
#2023-12-22|754.330
#2023-12-25| .
#2023-12-26|755.190
#2023-12-27|760.620
#2023-12-28|758.830
#2023-12-29|757.050
#2023-12-31|757.140
#2024-01-01| .
#2024-01-02|754.030
#2024-01-03|753.630
#2024-01-04|749.460
#2024-01-05|747.380
#2024-01-08|750.350
#2024-01-09|750.780
#2024-01-10|750.910
#2024-01-11|754.220
#2024-01-12|755.880
#2024-01-15|756.140
#2024-01-16|750.980
#2024-01-17|749.250
#2024-01-18|748.440
#2024-01-19|748.840
#2024-01-22|750.710
#2024-01-23|748.990
#2024-01-24|747.860
#2024-01-25|751.040
#2024-01-26|750.690
#2024-01-29|753.680
#2024-01-30|754.360
#2024-01-31|757.840
#2024-02-01|761.330
#2024-02-02|754.620
#2024-02-05|749.360
#2024-02-06|753.090
#2024-02-07|751.620
#2024-02-08|749.380
#2024-02-09|748.340
#2024-02-12|748.690
#2024-02-13|742.160
#2024-02-14|744.600
#2024-02-15|746.770
#2024-02-16|744.900
#2024-02-19|745.160
#2024-02-20|746.420
#2024-02-21|744.840
#2024-02-22|745.930
#2024-02-23|748.230
#2024-02-26|746.730
#2024-02-27|745.200
#2024-02-28|746.430
#2024-02-29|747.000
#2024-03-01|749.490
#2024-03-04|749.000
#2024-03-05|752.200
#2024-03-06|754.010
#2024-03-07|755.080
#2024-03-08|756.000
#2024-03-11|755.770
#2024-03-12|753.840
#2024-03-13|753.210
#2024-03-14|748.800
#2024-03-15|748.330
#2024-03-18|748.350
#2024-03-19|749.800
#2024-03-20|750.470
#2024-03-21|751.380
#2024-03-22|754.170
#2024-03-25|752.660
#2024-03-26|753.020
#2024-03-27|754.910
#2024-03-28|755.080
#2024-03-29| .
#2024-03-31|755.260
#2024-04-01|749.840
#2024-04-02|748.760
#2024-04-03|749.650
#2024-04-04|751.630
#2024-04-05|747.260
#2024-04-08|747.390
#2024-04-09|750.370
#2024-04-10|742.150
#2024-04-11|741.230
#2024-04-12|742.520
#2024-04-15|737.950
#2024-04-16|734.900
#2024-04-17|738.490
#2024-04-18|736.610
#2024-04-19|737.580
#2024-04-22|738.210
#2024-04-23|739.700
#2024-04-24|737.910
#2024-04-25|735.420
#2024-04-26|737.570
#2024-04-29|740.250
#2024-04-30|737.500
#2024-05-01|739.860
#2024-05-02|742.670
#2024-05-03|746.620
#2024-05-06|748.200
#2024-05-07|749.610
#2024-05-08|747.790
#2024-05-09|749.090
#2024-05-10|747.160
#2024-05-13|747.820
#2024-05-14|749.640
#2024-05-15|754.550
#2024-05-16|753.710
#2024-05-17|751.960
#2024-05-20|751.560
#2024-05-21|753.000
#2024-05-22|752.280
#2024-05-23|749.930
#2024-05-24|750.610
#2024-05-27|750.880
#2024-05-28|747.730
#2024-05-29|744.670
#2024-05-30|747.810
#2024-05-31|750.740
#2024-06-03|755.010
#2024-06-04|758.020
#2024-06-05|759.710
#2024-06-06|759.390
#2024-06-07|753.330
#2024-06-10|752.190
#2024-06-11|755.200
#2024-06-12|758.610
#2024-06-13|762.360
#2024-06-14|762.670
#2024-06-17|759.440
#2024-06-18|762.380
#2024-06-19|762.470
#2024-06-20|760.460
#2024-06-21|760.250
#2024-06-24|761.520
#2024-06-25|761.790
#2024-06-26|757.470
#2024-06-27|759.010
#2024-06-28|755.320
#2024-06-30|755.510
#2024-07-01|751.620
#2024-07-02|754.470
#2024-07-03|758.890
#2024-07-04|758.980
#2024-07-05|762.380
#2024-07-08|763.100
#2024-07-09|762.050
#2024-07-10|762.730
#2024-07-11|766.560
#2024-07-12|768.390
#2024-07-15|766.550
#2024-07-16|769.490
#2024-07-17|769.600
#2024-07-18|767.590
#2024-07-19|765.610
#2024-07-22|765.130
#2024-07-23|765.120
#2024-07-24|762.420
#2024-07-25|763.880
#2024-07-26|766.840
#2024-07-29|768.310
#2024-07-30|769.200
#2024-07-31|773.370
#2024-08-01|775.470
#2024-08-02|783.100
#2024-08-05|781.060
#2024-08-06|776.890
#2024-08-07|775.160
#2024-08-08|774.100
#2024-08-09|776.940
#2024-08-12|778.670
#2024-08-13|781.840
#2024-08-14|784.240
#2024-08-15|782.300
#2024-08-16|783.830
#2024-08-19|785.410
#2024-08-20|787.740
#2024-08-21|789.030
#2024-08-22|786.090
#2024-08-23|789.480
#2024-08-26|789.110
#2024-08-27|788.940
#2024-08-28|788.360
#2024-08-29|787.320
#2024-08-30|785.000
#2024-08-31|785.020
#2024-09-02|785.190
#2024-09-03|788.520
#2024-09-04|792.280
#2024-09-05|794.150
#2024-09-06|795.130
#2024-09-09|796.420
#2024-09-10|798.700
#2024-09-11|798.150
#2024-09-12|797.600
#2024-09-13|799.620
#2024-09-16|802.580
#2024-09-17|801.920
#2024-09-18|799.340
#2024-09-19|800.420
#2024-09-20|799.850
#2024-09-23|799.970
#2024-09-24|801.140
#2024-09-25|798.290
#2024-09-26|797.940
#2024-09-27|800.230
#2024-09-30|798.700
#2024-10-01|801.150
#2024-10-02|799.690
#2024-10-03|796.920
#2024-10-04|791.840
#2024-10-07|789.810
#2024-10-08|790.150
#2024-10-09|788.410
#2024-10-10|788.470
#2024-10-11|788.390
#2024-10-14|788.670
#2024-10-15|791.770
#2024-10-16|793.110
#2024-10-17|789.330
#2024-10-18|789.390
#2024-10-21|783.300
#2024-10-22|782.610
#2024-10-23|781.010
#2024-10-24|782.610
#2024-10-25|781.290
#2024-10-28|780.430
#2024-10-29|780.990
#2024-10-30|780.790
#2024-10-31|780.150
#2024-11-01|771.910
#2024-11-04|780.260
#2024-11-05|781.840
#2024-11-06|776.710
#2024-11-07|782.320
#2024-11-08|784.690
#2024-11-11|784.980
#2024-11-12|778.760
#2024-11-13|777.100
#2024-11-14|776.750
#2024-11-15|776.260
#2024-11-18|777.930
#2024-11-19|779.090
#2024-11-20|777.560
#2024-11-21|777.140
#2024-11-22|777.220
#2024-11-25|784.930
#2024-11-26|783.510
#2024-11-27|785.300
#2024-11-28|785.400
#2024-11-29|788.640
#2024-11-30|788.740
#2024-12-02|789.810
#2024-12-03|788.230
#2024-12-04|791.350
#2024-12-05|791.360
#2024-12-06|792.620
#2024-12-09|790.830
#2024-12-10|789.890
#2024-12-11|788.370
#2024-12-12|784.930
#2024-12-13|782.070
#2024-12-16|782.760
#2024-12-17|782.670
#2024-12-18|777.630
#2024-12-19|773.500
#2024-12-20|774.830
#2024-12-23|772.630
#2024-12-24|773.480
#2024-12-25| .
#2024-12-26|774.260
#2024-12-27|772.580
#2024-12-30|775.910
#2024-12-31|774.540
#2025-01-01| .
#2025-01-02|774.770
#2025-01-03|773.480
#2025-01-06|772.510
#2025-01-07|769.480
