Table Data - ICE BofA US Corporate Index Total Return Index Value
| Title | ICE BofA US Corporate Index Total Return Index Value |
|---|---|
| Series ID | BAMLCC0A0CMTRIV |
| Source | Ice Data Indices, LLC |
| Release | ICE BofA Indices (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily, Close |
| Units | Index |
| Date Range | 1972-12-31 to 2024-12-31 |
| Last Updated | 2025-01-02 9:50 AM CST |
| Notes | This data represents the ICE BofA US Corporate Index value, which tracks the performance of US dollar denominated investment grade rated corporate debt publicly issued in the US domestic market. To qualify for inclusion in the index, securities must have an investment grade rating (based on an average of Moody's, S&P, and Fitch) and an investment grade rated country of risk (based on an average of Moody's, S&P, and Fitch foreign currency long term sovereign debt ratings). Each security must have greater than 1 year of remaining maturity, a fixed coupon schedule, and a minimum amount outstanding of $250 million. Original issue zero coupon bonds, "global" securities (debt issued simultaneously in the eurobond and US domestic bond markets), 144a securities and pay-in-kind securities, including toggle notes, qualify for inclusion in the Index. Callable perpetual securities qualify provided they are at least one year from the first call date. Fixed-to-floating rate securities also qualify provided they are callable within the fixed rate period and are at least one year from the last call prior to the date the bond transitions from a fixed to a floating rate security. DRD-eligible and defaulted securities are excluded from the Index. ICE BofA Explains the Construction Methodology of this series as: Index constituents are capitalization-weighted based on their current amount outstanding. With the exception of U.S. mortgage pass-throughs and U.S. structured products (ABS, CMBS and CMOs), accrued interest is calculated assuming next-day settlement. Accrued interest for U.S. mortgage pass-through and U.S. structured products is calculated assuming same-day settlement. Cash flows from bond payments that are received during the month are retained in the index until the end of the month and then are removed as part of the rebalancing. Cash does not earn any reinvestment income while it is held in the Index. The Index is rebalanced on the last calendar day of the month, based on information available up to and including the third business day before the last business day of the month. Issues that meet the qualifying criteria are included in the Index for the following month. Issues that no longer meet the criteria during the course of the month remain in the Index until the next month-end rebalancing at which point they are removed from the Index. When the last calendar day of the month takes place on the weekend, weekend observations will occur as a result of month ending accrued interest adjustments. Certain indices and index data included in FRED are the property of ICE Data Indices, LLC (“ICE DATA”) and used under license. ICE® IS A REGISTERED TRADEMARK OF ICE DATA OR ITS AFFILIATES AND BOFA® IS A REGISTERED TRADEMARK OF BANK OF AMERICA CORPORATION LICENSED BY BANK OF AMERICA CORPORATION AND ITS AFFILIATES (“BOFA”) AND MAY NOT BE USED WITHOUT BOFA’S PRIOR WRITTEN APPROVAL. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DISCLAIM ANY AND ALL WARRANTIES AND REPRESENTATIONS, EXPRESS AND/OR IMPLIED, INCLUDING ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE, INCLUDING WITH REGARD TO THE INDICES, INDEX DATA AND ANY DATA INCLUDED IN, RELATED TO, OR DERIVED THEREFROM. NEITHER ICE DATA, NOR ITS AFFILIATES OR THEIR RESPECTIVE THIRD PARTY PROVIDERS SHALL BE SUBJECT TO ANY DAMAGES OR LIABILITY WITH RESPECT TO THE ADEQUACY, ACCURACY, TIMELINESS OR COMPLETENESS OF THE INDICES OR THE INDEX DATA OR ANY COMPONENT THEREOF. THE INDICES AND INDEX DATA AND ALL COMPONENTS THEREOF ARE PROVIDED ON AN “AS IS” BASIS AND YOUR USE IS AT YOUR OWN RISK. ICE DATA, ITS AFFILIATES AND THEIR RESPECTIVE THIRD PARTY SUPPLIERS DO NOT SPONSOR, ENDORSE, OR RECOMMEND FRED, OR ANY OF ITS PRODUCTS OR SERVICES. Copyright, 2023, ICE Data Indices. Reproduction of this data in any form is prohibited except with the prior written permission of ICE Data Indices. The end of day Index values, Index returns, and Index statistics (“Top Level Data”) are being provided for your internal use only and you are not authorized or permitted to publish, distribute or otherwise furnish Top Level Data to any third-party without prior written approval of ICE Data. Neither ICE Data, its affiliates nor any of its third party suppliers shall have any liability for the accuracy or completeness of the Top Level Data furnished through FRED, or for delays, interruptions or omissions therein nor for any lost profits, direct, indirect, special or consequential damages. The Top Level Data is not investment advice and a reference to a particular investment or security, a credit rating or any observation concerning a security or investment provided in the Top Level Data is not a recommendation to buy, sell or hold such investment or security or make any other investment decisions. You shall not use any Indices as a reference index for the purpose of creating financial products (including but not limited to any exchange-traded fund or other passive index-tracking fund, or any other financial instrument whose objective or return is linked in any way to any Index) without prior written approval of ICE Data. ICE Data, their affiliates or their third party suppliers have exclusive proprietary rights in the Top Level Data and any information and software received in connection therewith. You shall not use or permit anyone to use the Top Level Data for any unlawful or unauthorized purpose. Access to the Top Level Data is subject to termination in the event that any agreement between FRED and ICE Data terminates for any reason. ICE Data may enforce its rights against you as the third-party beneficiary of the FRED Services Terms of Use, even though ICE Data is not a party to the FRED Services Terms of Use. The FRED Services Terms of Use, including but limited to the limitation of liability, indemnity and disclaimer provisions, shall extend to third party suppliers. |
| DATE | VALUE |
|---|---|
| 1972-12-31 | 100.000 |
| 1973-01-01 | . |
| 1973-01-02 | . |
| 1973-01-03 | . |
| 1973-01-04 | . |
| 1973-01-05 | . |
| 1973-01-08 | . |
| 1973-01-09 | . |
| 1973-01-10 | . |
| 1973-01-11 | . |
| 1973-01-12 | . |
| 1973-01-15 | . |
| 1973-01-16 | . |
| 1973-01-17 | . |
| 1973-01-18 | . |
| 1973-01-19 | . |
| 1973-01-22 | . |
| 1973-01-23 | . |
| 1973-01-24 | . |
| 1973-01-25 | . |
| 1973-01-26 | . |
| 1973-01-29 | . |
| 1973-01-30 | . |
| 1973-01-31 | 100.000 |
| 1973-02-01 | . |
| 1973-02-02 | . |
| 1973-02-05 | . |
| 1973-02-06 | . |
| 1973-02-07 | . |
| 1973-02-08 | . |
| 1973-02-09 | . |
| 1973-02-12 | . |
| 1973-02-13 | . |
| 1973-02-14 | . |
| 1973-02-15 | . |
| 1973-02-16 | . |
| 1973-02-19 | . |
| 1973-02-20 | . |
| 1973-02-21 | . |
| 1973-02-22 | . |
| 1973-02-23 | . |
| 1973-02-26 | . |
| 1973-02-27 | . |
| 1973-02-28 | 100.000 |
| 1973-03-01 | . |
| 1973-03-02 | . |
| 1973-03-05 | . |
| 1973-03-06 | . |
| 1973-03-07 | . |
| 1973-03-08 | . |
| 1973-03-09 | . |
| 1973-03-12 | . |
| 1973-03-13 | . |
| 1973-03-14 | . |
| 1973-03-15 | . |
| 1973-03-16 | . |
| 1973-03-19 | . |
| 1973-03-20 | . |
| 1973-03-21 | . |
| 1973-03-22 | . |
| 1973-03-23 | . |
| 1973-03-26 | . |
| 1973-03-27 | . |
| 1973-03-28 | . |
| 1973-03-29 | . |
| 1973-03-30 | . |
| 1973-03-31 | 100.460 |
| 1973-04-02 | . |
| 1973-04-03 | . |
| 1973-04-04 | . |
| 1973-04-05 | . |
| 1973-04-06 | . |
| 1973-04-09 | . |
| 1973-04-10 | . |
| 1973-04-11 | . |
| 1973-04-12 | . |
| 1973-04-13 | . |
| 1973-04-16 | . |
| 1973-04-17 | . |
| 1973-04-18 | . |
| 1973-04-19 | . |
| 1973-04-20 | . |
| 1973-04-23 | . |
| 1973-04-24 | . |
| 1973-04-25 | . |
| 1973-04-26 | . |
| 1973-04-27 | . |
| 1973-04-30 | 100.460 |
| 1973-05-01 | . |
| 1973-05-02 | . |
| 1973-05-03 | . |
| 1973-05-04 | . |
| 1973-05-07 | . |
| 1973-05-08 | . |
| 1973-05-09 | . |
| 1973-05-10 | . |
| 1973-05-11 | . |
| 1973-05-14 | . |
| 1973-05-15 | . |
| 1973-05-16 | . |
| 1973-05-17 | . |
| 1973-05-18 | . |
| 1973-05-21 | . |
| 1973-05-22 | . |
| 1973-05-23 | . |
| 1973-05-24 | . |
| 1973-05-25 | . |
| 1973-05-28 | . |
| 1973-05-29 | . |
| 1973-05-30 | . |
| 1973-05-31 | 100.460 |
| 1973-06-01 | . |
| 1973-06-04 | . |
| 1973-06-05 | . |
| 1973-06-06 | . |
| 1973-06-07 | . |
| 1973-06-08 | . |
| 1973-06-11 | . |
| 1973-06-12 | . |
| 1973-06-13 | . |
| 1973-06-14 | . |
| 1973-06-15 | . |
| 1973-06-18 | . |
| 1973-06-19 | . |
| 1973-06-20 | . |
| 1973-06-21 | . |
| 1973-06-22 | . |
| 1973-06-25 | . |
| 1973-06-26 | . |
| 1973-06-27 | . |
| 1973-06-28 | . |
| 1973-06-29 | . |
| 1973-06-30 | 100.510 |
| 1973-07-02 | . |
| 1973-07-03 | . |
| 1973-07-04 | . |
| 1973-07-05 | . |
| 1973-07-06 | . |
| 1973-07-09 | . |
| 1973-07-10 | . |
| 1973-07-11 | . |
| 1973-07-12 | . |
| 1973-07-13 | . |
| 1973-07-16 | . |
| 1973-07-17 | . |
| 1973-07-18 | . |
| 1973-07-19 | . |
| 1973-07-20 | . |
| 1973-07-23 | . |
| 1973-07-24 | . |
| 1973-07-25 | . |
| 1973-07-26 | . |
| 1973-07-27 | . |
| 1973-07-30 | . |
| 1973-07-31 | 100.510 |
| 1973-08-01 | . |
| 1973-08-02 | . |
| 1973-08-03 | . |
| 1973-08-06 | . |
| 1973-08-07 | . |
| 1973-08-08 | . |
| 1973-08-09 | . |
| 1973-08-10 | . |
| 1973-08-13 | . |
| 1973-08-14 | . |
| 1973-08-15 | . |
| 1973-08-16 | . |
| 1973-08-17 | . |
| 1973-08-20 | . |
| 1973-08-21 | . |
| 1973-08-22 | . |
| 1973-08-23 | . |
| 1973-08-24 | . |
| 1973-08-27 | . |
| 1973-08-28 | . |
| 1973-08-29 | . |
| 1973-08-30 | . |
| 1973-08-31 | 100.510 |
| 1973-09-03 | . |
| 1973-09-04 | . |
| 1973-09-05 | . |
| 1973-09-06 | . |
| 1973-09-07 | . |
| 1973-09-10 | . |
| 1973-09-11 | . |
| 1973-09-12 | . |
| 1973-09-13 | . |
| 1973-09-14 | . |
| 1973-09-17 | . |
| 1973-09-18 | . |
| 1973-09-19 | . |
| 1973-09-20 | . |
| 1973-09-21 | . |
| 1973-09-24 | . |
| 1973-09-25 | . |
| 1973-09-26 | . |
| 1973-09-27 | . |
| 1973-09-28 | . |
| 1973-09-30 | 102.220 |
| 1973-10-01 | . |
| 1973-10-02 | . |
| 1973-10-03 | . |
| 1973-10-04 | . |
| 1973-10-05 | . |
| 1973-10-08 | . |
| 1973-10-09 | . |
| 1973-10-10 | . |
| 1973-10-11 | . |
| 1973-10-12 | . |
| 1973-10-15 | . |
| 1973-10-16 | . |
| 1973-10-17 | . |
| 1973-10-18 | . |
| 1973-10-19 | . |
| 1973-10-22 | . |
| 1973-10-23 | . |
| 1973-10-24 | . |
| 1973-10-25 | . |
| 1973-10-26 | . |
| 1973-10-29 | . |
| 1973-10-30 | . |
| 1973-10-31 | 102.220 |
| 1973-11-01 | . |
| 1973-11-02 | . |
| 1973-11-05 | . |
| 1973-11-06 | . |
| 1973-11-07 | . |
| 1973-11-08 | . |
| 1973-11-09 | . |
| 1973-11-12 | . |
| 1973-11-13 | . |
| 1973-11-14 | . |
| 1973-11-15 | . |
| 1973-11-16 | . |
| 1973-11-19 | . |
| 1973-11-20 | . |
| 1973-11-21 | . |
| 1973-11-22 | . |
| 1973-11-23 | . |
| 1973-11-26 | . |
| 1973-11-27 | . |
| 1973-11-28 | . |
| 1973-11-29 | . |
| 1973-11-30 | 102.220 |
| 1973-12-03 | . |
| 1973-12-04 | . |
| 1973-12-05 | . |
| 1973-12-06 | . |
| 1973-12-07 | . |
| 1973-12-10 | . |
| 1973-12-11 | . |
| 1973-12-12 | . |
| 1973-12-13 | . |
| 1973-12-14 | . |
| 1973-12-17 | . |
| 1973-12-18 | . |
| 1973-12-19 | . |
| 1973-12-20 | . |
| 1973-12-21 | . |
| 1973-12-24 | . |
| 1973-12-25 | . |
| 1973-12-26 | . |
| 1973-12-27 | . |
| 1973-12-28 | . |
| 1973-12-31 | 102.000 |
| 1974-01-01 | . |
| 1974-01-02 | . |
| 1974-01-03 | . |
| 1974-01-04 | . |
| 1974-01-07 | . |
| 1974-01-08 | . |
| 1974-01-09 | . |
| 1974-01-10 | . |
| 1974-01-11 | . |
| 1974-01-14 | . |
| 1974-01-15 | . |
| 1974-01-16 | . |
| 1974-01-17 | . |
| 1974-01-18 | . |
| 1974-01-21 | . |
| 1974-01-22 | . |
| 1974-01-23 | . |
| 1974-01-24 | . |
| 1974-01-25 | . |
| 1974-01-28 | . |
| 1974-01-29 | . |
| 1974-01-30 | . |
| 1974-01-31 | 102.000 |
| 1974-02-01 | . |
| 1974-02-04 | . |
| 1974-02-05 | . |
| 1974-02-06 | . |
| 1974-02-07 | . |
| 1974-02-08 | . |
| 1974-02-11 | . |
| 1974-02-12 | . |
| 1974-02-13 | . |
| 1974-02-14 | . |
| 1974-02-15 | . |
| 1974-02-18 | . |
| 1974-02-19 | . |
| 1974-02-20 | . |
| 1974-02-21 | . |
| 1974-02-22 | . |
| 1974-02-25 | . |
| 1974-02-26 | . |
| 1974-02-27 | . |
| 1974-02-28 | 102.000 |
| 1974-03-01 | . |
| 1974-03-04 | . |
| 1974-03-05 | . |
| 1974-03-06 | . |
| 1974-03-07 | . |
| 1974-03-08 | . |
| 1974-03-11 | . |
| 1974-03-12 | . |
| 1974-03-13 | . |
| 1974-03-14 | . |
| 1974-03-15 | . |
| 1974-03-18 | . |
| 1974-03-19 | . |
| 1974-03-20 | . |
| 1974-03-21 | . |
| 1974-03-22 | . |
| 1974-03-25 | . |
| 1974-03-26 | . |
| 1974-03-27 | . |
| 1974-03-28 | . |
| 1974-03-29 | . |
| 1974-03-31 | 99.650 |
| 1974-04-01 | . |
| 1974-04-02 | . |
| 1974-04-03 | . |
| 1974-04-04 | . |
| 1974-04-05 | . |
| 1974-04-08 | . |
| 1974-04-09 | . |
| 1974-04-10 | . |
| 1974-04-11 | . |
| 1974-04-12 | . |
| 1974-04-15 | . |
| 1974-04-16 | . |
| 1974-04-17 | . |
| 1974-04-18 | . |
| 1974-04-19 | . |
| 1974-04-22 | . |
| 1974-04-23 | . |
| 1974-04-24 | . |
| 1974-04-25 | . |
| 1974-04-26 | . |
| 1974-04-29 | . |
| 1974-04-30 | 99.650 |
| 1974-05-01 | . |
| 1974-05-02 | . |
| 1974-05-03 | . |
| 1974-05-06 | . |
| 1974-05-07 | . |
| 1974-05-08 | . |
| 1974-05-09 | . |
| 1974-05-10 | . |
| 1974-05-13 | . |
| 1974-05-14 | . |
| 1974-05-15 | . |
| 1974-05-16 | . |
| 1974-05-17 | . |
| 1974-05-20 | . |
| 1974-05-21 | . |
| 1974-05-22 | . |
| 1974-05-23 | . |
| 1974-05-24 | . |
| 1974-05-27 | . |
| 1974-05-28 | . |
| 1974-05-29 | . |
| 1974-05-30 | . |
| 1974-05-31 | 99.650 |
| 1974-06-03 | . |
| 1974-06-04 | . |
| 1974-06-05 | . |
| 1974-06-06 | . |
| 1974-06-07 | . |
| 1974-06-10 | . |
| 1974-06-11 | . |
| 1974-06-12 | . |
| 1974-06-13 | . |
| 1974-06-14 | . |
| 1974-06-17 | . |
| 1974-06-18 | . |
| 1974-06-19 | . |
| 1974-06-20 | . |
| 1974-06-21 | . |
| 1974-06-24 | . |
| 1974-06-25 | . |
| 1974-06-26 | . |
| 1974-06-27 | . |
| 1974-06-28 | . |
| 1974-06-30 | 94.480 |
| 1974-07-01 | . |
| 1974-07-02 | . |
| 1974-07-03 | . |
| 1974-07-04 | . |
| 1974-07-05 | . |
| 1974-07-08 | . |
| 1974-07-09 | . |
| 1974-07-10 | . |
| 1974-07-11 | . |
| 1974-07-12 | . |
| 1974-07-15 | . |
| 1974-07-16 | . |
| 1974-07-17 | . |
| 1974-07-18 | . |
| 1974-07-19 | . |
| 1974-07-22 | . |
| 1974-07-23 | . |
| 1974-07-24 | . |
| 1974-07-25 | . |
| 1974-07-26 | . |
| 1974-07-29 | . |
| 1974-07-30 | . |
| 1974-07-31 | 94.480 |
| 1974-08-01 | . |
| 1974-08-02 | . |
| 1974-08-05 | . |
| 1974-08-06 | . |
| 1974-08-07 | . |
| 1974-08-08 | . |
| 1974-08-09 | . |
| 1974-08-12 | . |
| 1974-08-13 | . |
| 1974-08-14 | . |
| 1974-08-15 | . |
| 1974-08-16 | . |
| 1974-08-19 | . |
| 1974-08-20 | . |
| 1974-08-21 | . |
| 1974-08-22 | . |
| 1974-08-23 | . |
| 1974-08-26 | . |
| 1974-08-27 | . |
| 1974-08-28 | . |
| 1974-08-29 | . |
| 1974-08-30 | . |
| 1974-08-31 | 94.480 |
| 1974-09-02 | . |
| 1974-09-03 | . |
| 1974-09-04 | . |
| 1974-09-05 | . |
| 1974-09-06 | . |
| 1974-09-09 | . |
| 1974-09-10 | . |
| 1974-09-11 | . |
| 1974-09-12 | . |
| 1974-09-13 | . |
| 1974-09-16 | . |
| 1974-09-17 | . |
| 1974-09-18 | . |
| 1974-09-19 | . |
| 1974-09-20 | . |
| 1974-09-23 | . |
| 1974-09-24 | . |
| 1974-09-25 | . |
| 1974-09-26 | . |
| 1974-09-27 | . |
| 1974-09-30 | 91.790 |
| 1974-10-01 | . |
| 1974-10-02 | . |
| 1974-10-03 | . |
| 1974-10-04 | . |
| 1974-10-07 | . |
| 1974-10-08 | . |
| 1974-10-09 | . |
| 1974-10-10 | . |
| 1974-10-11 | . |
| 1974-10-14 | . |
| 1974-10-15 | . |
| 1974-10-16 | . |
| 1974-10-17 | . |
| 1974-10-18 | . |
| 1974-10-21 | . |
| 1974-10-22 | . |
| 1974-10-23 | . |
| 1974-10-24 | . |
| 1974-10-25 | . |
| 1974-10-28 | . |
| 1974-10-29 | . |
| 1974-10-30 | . |
| 1974-10-31 | 91.790 |
| 1974-11-01 | . |
| 1974-11-04 | . |
| 1974-11-05 | . |
| 1974-11-06 | . |
| 1974-11-07 | . |
| 1974-11-08 | . |
| 1974-11-11 | . |
| 1974-11-12 | . |
| 1974-11-13 | . |
| 1974-11-14 | . |
| 1974-11-15 | . |
| 1974-11-18 | . |
| 1974-11-19 | . |
| 1974-11-20 | . |
| 1974-11-21 | . |
| 1974-11-22 | . |
| 1974-11-25 | . |
| 1974-11-26 | . |
| 1974-11-27 | . |
| 1974-11-28 | . |
| 1974-11-29 | . |
| 1974-11-30 | 91.790 |
| 1974-12-02 | . |
| 1974-12-03 | . |
| 1974-12-04 | . |
| 1974-12-05 | . |
| 1974-12-06 | . |
| 1974-12-09 | . |
| 1974-12-10 | . |
| 1974-12-11 | . |
| 1974-12-12 | . |
| 1974-12-13 | . |
| 1974-12-16 | . |
| 1974-12-17 | . |
| 1974-12-18 | . |
| 1974-12-19 | . |
| 1974-12-20 | . |
| 1974-12-23 | . |
| 1974-12-24 | . |
| 1974-12-25 | . |
| 1974-12-26 | . |
| 1974-12-27 | . |
| 1974-12-30 | . |
| 1974-12-31 | 97.160 |
| 1975-01-01 | . |
| 1975-01-02 | . |
| 1975-01-03 | . |
| 1975-01-06 | . |
| 1975-01-07 | . |
| 1975-01-08 | . |
| 1975-01-09 | . |
| 1975-01-10 | . |
| 1975-01-13 | . |
| 1975-01-14 | . |
| 1975-01-15 | . |
| 1975-01-16 | . |
| 1975-01-17 | . |
| 1975-01-20 | . |
| 1975-01-21 | . |
| 1975-01-22 | . |
| 1975-01-23 | . |
| 1975-01-24 | . |
| 1975-01-27 | . |
| 1975-01-28 | . |
| 1975-01-29 | . |
| 1975-01-30 | . |
| 1975-01-31 | 97.160 |
| 1975-02-03 | . |
| 1975-02-04 | . |
| 1975-02-05 | . |
| 1975-02-06 | . |
| 1975-02-07 | . |
| 1975-02-10 | . |
| 1975-02-11 | . |
| 1975-02-12 | . |
| 1975-02-13 | . |
| 1975-02-14 | . |
| 1975-02-17 | . |
| 1975-02-18 | . |
| 1975-02-19 | . |
| 1975-02-20 | . |
| 1975-02-21 | . |
| 1975-02-24 | . |
| 1975-02-25 | . |
| 1975-02-26 | . |
| 1975-02-27 | . |
| 1975-02-28 | 97.160 |
| 1975-03-03 | . |
| 1975-03-04 | . |
| 1975-03-05 | . |
| 1975-03-06 | . |
| 1975-03-07 | . |
| 1975-03-10 | . |
| 1975-03-11 | . |
| 1975-03-12 | . |
| 1975-03-13 | . |
| 1975-03-14 | . |
| 1975-03-17 | . |
| 1975-03-18 | . |
| 1975-03-19 | . |
| 1975-03-20 | . |
| 1975-03-21 | . |
| 1975-03-24 | . |
| 1975-03-25 | . |
| 1975-03-26 | . |
| 1975-03-27 | . |
| 1975-03-28 | . |
| 1975-03-31 | 102.370 |
| 1975-04-01 | . |
| 1975-04-02 | . |
| 1975-04-03 | . |
| 1975-04-04 | . |
| 1975-04-07 | . |
| 1975-04-08 | . |
| 1975-04-09 | . |
| 1975-04-10 | . |
| 1975-04-11 | . |
| 1975-04-14 | . |
| 1975-04-15 | . |
| 1975-04-16 | . |
| 1975-04-17 | . |
| 1975-04-18 | . |
| 1975-04-21 | . |
| 1975-04-22 | . |
| 1975-04-23 | . |
| 1975-04-24 | . |
| 1975-04-25 | . |
| 1975-04-28 | . |
| 1975-04-29 | . |
| 1975-04-30 | 102.370 |
| 1975-05-01 | . |
| 1975-05-02 | . |
| 1975-05-05 | . |
| 1975-05-06 | . |
| 1975-05-07 | . |
| 1975-05-08 | . |
| 1975-05-09 | . |
| 1975-05-12 | . |
| 1975-05-13 | . |
| 1975-05-14 | . |
| 1975-05-15 | . |
| 1975-05-16 | . |
| 1975-05-19 | . |
| 1975-05-20 | . |
| 1975-05-21 | . |
| 1975-05-22 | . |
| 1975-05-23 | . |
| 1975-05-26 | . |
| 1975-05-27 | . |
| 1975-05-28 | . |
| 1975-05-29 | . |
| 1975-05-30 | . |
| 1975-05-31 | 102.370 |
| 1975-06-02 | . |
| 1975-06-03 | . |
| 1975-06-04 | . |
| 1975-06-05 | . |
| 1975-06-06 | . |
| 1975-06-09 | . |
| 1975-06-10 | . |
| 1975-06-11 | . |
| 1975-06-12 | . |
| 1975-06-13 | . |
| 1975-06-16 | . |
| 1975-06-17 | . |
| 1975-06-18 | . |
| 1975-06-19 | . |
| 1975-06-20 | . |
| 1975-06-23 | . |
| 1975-06-24 | . |
| 1975-06-25 | . |
| 1975-06-26 | . |
| 1975-06-27 | . |
| 1975-06-30 | 105.810 |
| 1975-07-01 | . |
| 1975-07-02 | . |
| 1975-07-03 | . |
| 1975-07-04 | . |
| 1975-07-07 | . |
| 1975-07-08 | . |
| 1975-07-09 | . |
| 1975-07-10 | . |
| 1975-07-11 | . |
| 1975-07-14 | . |
| 1975-07-15 | . |
| 1975-07-16 | . |
| 1975-07-17 | . |
| 1975-07-18 | . |
| 1975-07-21 | . |
| 1975-07-22 | . |
| 1975-07-23 | . |
| 1975-07-24 | . |
| 1975-07-25 | . |
| 1975-07-28 | . |
| 1975-07-29 | . |
| 1975-07-30 | . |
| 1975-07-31 | 105.810 |
| 1975-08-01 | . |
| 1975-08-04 | . |
| 1975-08-05 | . |
| 1975-08-06 | . |
| 1975-08-07 | . |
| 1975-08-08 | . |
| 1975-08-11 | . |
| 1975-08-12 | . |
| 1975-08-13 | . |
| 1975-08-14 | . |
| 1975-08-15 | . |
| 1975-08-18 | . |
| 1975-08-19 | . |
| 1975-08-20 | . |
| 1975-08-21 | . |
| 1975-08-22 | . |
| 1975-08-25 | . |
| 1975-08-26 | . |
| 1975-08-27 | . |
| 1975-08-28 | . |
| 1975-08-29 | . |
| 1975-08-31 | 105.810 |
| 1975-09-01 | . |
| 1975-09-02 | . |
| 1975-09-03 | . |
| 1975-09-04 | . |
| 1975-09-05 | . |
| 1975-09-08 | . |
| 1975-09-09 | . |
| 1975-09-10 | . |
| 1975-09-11 | . |
| 1975-09-12 | . |
| 1975-09-15 | . |
| 1975-09-16 | . |
| 1975-09-17 | . |
| 1975-09-18 | . |
| 1975-09-19 | . |
| 1975-09-22 | . |
| 1975-09-23 | . |
| 1975-09-24 | . |
| 1975-09-25 | . |
| 1975-09-26 | . |
| 1975-09-29 | . |
| 1975-09-30 | 104.080 |
| 1975-10-01 | . |
| 1975-10-02 | . |
| 1975-10-03 | . |
| 1975-10-06 | . |
| 1975-10-07 | . |
| 1975-10-08 | . |
| 1975-10-09 | . |
| 1975-10-10 | . |
| 1975-10-13 | . |
| 1975-10-14 | . |
| 1975-10-15 | . |
| 1975-10-16 | . |
| 1975-10-17 | . |
| 1975-10-20 | . |
| 1975-10-21 | . |
| 1975-10-22 | . |
| 1975-10-23 | . |
| 1975-10-24 | . |
| 1975-10-27 | . |
| 1975-10-28 | . |
| 1975-10-29 | . |
| 1975-10-30 | . |
| 1975-10-31 | 104.080 |
| 1975-11-03 | . |
| 1975-11-04 | . |
| 1975-11-05 | . |
| 1975-11-06 | . |
| 1975-11-07 | . |
| 1975-11-10 | . |
| 1975-11-11 | . |
| 1975-11-12 | . |
| 1975-11-13 | . |
| 1975-11-14 | . |
| 1975-11-17 | . |
| 1975-11-18 | . |
| 1975-11-19 | . |
| 1975-11-20 | . |
| 1975-11-21 | . |
| 1975-11-24 | . |
| 1975-11-25 | . |
| 1975-11-26 | . |
| 1975-11-27 | . |
| 1975-11-28 | . |
| 1975-11-30 | 104.080 |
| 1975-12-01 | . |
| 1975-12-02 | . |
| 1975-12-03 | . |
| 1975-12-04 | . |
| 1975-12-05 | . |
| 1975-12-08 | . |
| 1975-12-09 | . |
| 1975-12-10 | . |
| 1975-12-11 | . |
| 1975-12-12 | . |
| 1975-12-15 | . |
| 1975-12-16 | . |
| 1975-12-17 | . |
| 1975-12-18 | . |
| 1975-12-19 | . |
| 1975-12-22 | . |
| 1975-12-23 | . |
| 1975-12-24 | . |
| 1975-12-25 | . |
| 1975-12-26 | . |
| 1975-12-29 | . |
| 1975-12-30 | . |
| 1975-12-31 | 112.420 |
| 1976-01-01 | . |
| 1976-01-02 | . |
| 1976-01-05 | . |
| 1976-01-06 | . |
| 1976-01-07 | . |
| 1976-01-08 | . |
| 1976-01-09 | . |
| 1976-01-12 | . |
| 1976-01-13 | . |
| 1976-01-14 | . |
| 1976-01-15 | . |
| 1976-01-16 | . |
| 1976-01-19 | . |
| 1976-01-20 | . |
| 1976-01-21 | . |
| 1976-01-22 | . |
| 1976-01-23 | . |
| 1976-01-26 | . |
| 1976-01-27 | . |
| 1976-01-28 | . |
| 1976-01-29 | . |
| 1976-01-30 | . |
| 1976-01-31 | 115.090 |
| 1976-02-02 | . |
| 1976-02-03 | . |
| 1976-02-04 | . |
| 1976-02-05 | . |
| 1976-02-06 | . |
| 1976-02-09 | . |
| 1976-02-10 | . |
| 1976-02-11 | . |
| 1976-02-12 | . |
| 1976-02-13 | . |
| 1976-02-16 | . |
| 1976-02-17 | . |
| 1976-02-18 | . |
| 1976-02-19 | . |
| 1976-02-20 | . |
| 1976-02-23 | . |
| 1976-02-24 | . |
| 1976-02-25 | . |
| 1976-02-26 | . |
| 1976-02-27 | . |
| 1976-02-29 | 116.350 |
| 1976-03-01 | . |
| 1976-03-02 | . |
| 1976-03-03 | . |
| 1976-03-04 | . |
| 1976-03-05 | . |
| 1976-03-08 | . |
| 1976-03-09 | . |
| 1976-03-10 | . |
| 1976-03-11 | . |
| 1976-03-12 | . |
| 1976-03-15 | . |
| 1976-03-16 | . |
| 1976-03-17 | . |
| 1976-03-18 | . |
| 1976-03-19 | . |
| 1976-03-22 | . |
| 1976-03-23 | . |
| 1976-03-24 | . |
| 1976-03-25 | . |
| 1976-03-26 | . |
| 1976-03-29 | . |
| 1976-03-30 | . |
| 1976-03-31 | 118.670 |
| 1976-04-01 | . |
| 1976-04-02 | . |
| 1976-04-05 | . |
| 1976-04-06 | . |
| 1976-04-07 | . |
| 1976-04-08 | . |
| 1976-04-09 | . |
| 1976-04-12 | . |
| 1976-04-13 | . |
| 1976-04-14 | . |
| 1976-04-15 | . |
| 1976-04-16 | . |
| 1976-04-19 | . |
| 1976-04-20 | . |
| 1976-04-21 | . |
| 1976-04-22 | . |
| 1976-04-23 | . |
| 1976-04-26 | . |
| 1976-04-27 | . |
| 1976-04-28 | . |
| 1976-04-29 | . |
| 1976-04-30 | 118.610 |
| 1976-05-03 | . |
| 1976-05-04 | . |
| 1976-05-05 | . |
| 1976-05-06 | . |
| 1976-05-07 | . |
| 1976-05-10 | . |
| 1976-05-11 | . |
| 1976-05-12 | . |
| 1976-05-13 | . |
| 1976-05-14 | . |
| 1976-05-17 | . |
| 1976-05-18 | . |
| 1976-05-19 | . |
| 1976-05-20 | . |
| 1976-05-21 | . |
| 1976-05-24 | . |
| 1976-05-25 | . |
| 1976-05-26 | . |
| 1976-05-27 | . |
| 1976-05-28 | . |
| 1976-05-31 | 117.820 |
| 1976-06-01 | . |
| 1976-06-02 | . |
| 1976-06-03 | . |
| 1976-06-04 | . |
| 1976-06-07 | . |
| 1976-06-08 | . |
| 1976-06-09 | . |
| 1976-06-10 | . |
| 1976-06-11 | . |
| 1976-06-14 | . |
| 1976-06-15 | . |
| 1976-06-16 | . |
| 1976-06-17 | . |
| 1976-06-18 | . |
| 1976-06-21 | . |
| 1976-06-22 | . |
| 1976-06-23 | . |
| 1976-06-24 | . |
| 1976-06-25 | . |
| 1976-06-28 | . |
| 1976-06-29 | . |
| 1976-06-30 | 119.650 |
| 1976-07-01 | . |
| 1976-07-02 | . |
| 1976-07-05 | . |
| 1976-07-06 | . |
| 1976-07-07 | . |
| 1976-07-08 | . |
| 1976-07-09 | . |
| 1976-07-12 | . |
| 1976-07-13 | . |
| 1976-07-14 | . |
| 1976-07-15 | . |
| 1976-07-16 | . |
| 1976-07-19 | . |
| 1976-07-20 | . |
| 1976-07-21 | . |
| 1976-07-22 | . |
| 1976-07-23 | . |
| 1976-07-26 | . |
| 1976-07-27 | . |
| 1976-07-28 | . |
| 1976-07-29 | . |
| 1976-07-30 | . |
| 1976-07-31 | 121.200 |
| 1976-08-02 | . |
| 1976-08-03 | . |
| 1976-08-04 | . |
| 1976-08-05 | . |
| 1976-08-06 | . |
| 1976-08-09 | . |
| 1976-08-10 | . |
| 1976-08-11 | . |
| 1976-08-12 | . |
| 1976-08-13 | . |
| 1976-08-16 | . |
| 1976-08-17 | . |
| 1976-08-18 | . |
| 1976-08-19 | . |
| 1976-08-20 | . |
| 1976-08-23 | . |
| 1976-08-24 | . |
| 1976-08-25 | . |
| 1976-08-26 | . |
| 1976-08-27 | . |
| 1976-08-30 | . |
| 1976-08-31 | 123.740 |
| 1976-09-01 | . |
| 1976-09-02 | . |
| 1976-09-03 | . |
| 1976-09-06 | . |
| 1976-09-07 | . |
| 1976-09-08 | . |
| 1976-09-09 | . |
| 1976-09-10 | . |
| 1976-09-13 | . |
| 1976-09-14 | . |
| 1976-09-15 | . |
| 1976-09-16 | . |
| 1976-09-17 | . |
| 1976-09-20 | . |
| 1976-09-21 | . |
| 1976-09-22 | . |
| 1976-09-23 | . |
| 1976-09-24 | . |
| 1976-09-27 | . |
| 1976-09-28 | . |
| 1976-09-29 | . |
| 1976-09-30 | 125.820 |
| 1976-10-01 | . |
| 1976-10-04 | . |
| 1976-10-05 | . |
| 1976-10-06 | . |
| 1976-10-07 | . |
| 1976-10-08 | . |
| 1976-10-11 | . |
#1976-10-12| .
#1976-10-13| .
#1976-10-14| .
#1976-10-15| .
#1976-10-18| .
#1976-10-19| .
#1976-10-20| .
#1976-10-21| .
#1976-10-22| .
#1976-10-25| .
#1976-10-26| .
#1976-10-27| .
#1976-10-28| .
#1976-10-29| .
#1976-10-31| 127.080
#1976-11-01| .
#1976-11-02| .
#1976-11-03| .
#1976-11-04| .
#1976-11-05| .
#1976-11-08| .
#1976-11-09| .
#1976-11-10| .
#1976-11-11| .
#1976-11-12| .
#1976-11-15| .
#1976-11-16| .
#1976-11-17| .
#1976-11-18| .
#1976-11-19| .
#1976-11-22| .
#1976-11-23| .
#1976-11-24| .
#1976-11-25| .
#1976-11-26| .
#1976-11-29| .
#1976-11-30| 130.380
#1976-12-01| .
#1976-12-02| .
#1976-12-03| .
#1976-12-06| .
#1976-12-07| .
#1976-12-08| .
#1976-12-09| .
#1976-12-10| .
#1976-12-13| .
#1976-12-14| .
#1976-12-15| .
#1976-12-16| .
#1976-12-17| .
#1976-12-20| .
#1976-12-21| .
#1976-12-22| .
#1976-12-23| .
#1976-12-24| .
#1976-12-27| .
#1976-12-28| .
#1976-12-29| .
#1976-12-30| .
#1976-12-31| 133.560
#1977-01-03| .
#1977-01-04| .
#1977-01-05| .
#1977-01-06| .
#1977-01-07| .
#1977-01-10| .
#1977-01-11| .
#1977-01-12| .
#1977-01-13| .
#1977-01-14| .
#1977-01-17| .
#1977-01-18| .
#1977-01-19| .
#1977-01-20| .
#1977-01-21| .
#1977-01-24| .
#1977-01-25| .
#1977-01-26| .
#1977-01-27| .
#1977-01-28| .
#1977-01-31| 131.010
#1977-02-01| .
#1977-02-02| .
#1977-02-03| .
#1977-02-04| .
#1977-02-07| .
#1977-02-08| .
#1977-02-09| .
#1977-02-10| .
#1977-02-11| .
#1977-02-14| .
#1977-02-15| .
#1977-02-16| .
#1977-02-17| .
#1977-02-18| .
#1977-02-21| .
#1977-02-22| .
#1977-02-23| .
#1977-02-24| .
#1977-02-25| .
#1977-02-28| 131.090
#1977-03-01| .
#1977-03-02| .
#1977-03-03| .
#1977-03-04| .
#1977-03-07| .
#1977-03-08| .
#1977-03-09| .
#1977-03-10| .
#1977-03-11| .
#1977-03-14| .
#1977-03-15| .
#1977-03-16| .
#1977-03-17| .
#1977-03-18| .
#1977-03-21| .
#1977-03-22| .
#1977-03-23| .
#1977-03-24| .
#1977-03-25| .
#1977-03-28| .
#1977-03-29| .
#1977-03-30| .
#1977-03-31| 132.250
#1977-04-01| .
#1977-04-04| .
#1977-04-05| .
#1977-04-06| .
#1977-04-07| .
#1977-04-08| .
#1977-04-11| .
#1977-04-12| .
#1977-04-13| .
#1977-04-14| .
#1977-04-15| .
#1977-04-18| .
#1977-04-19| .
#1977-04-20| .
#1977-04-21| .
#1977-04-22| .
#1977-04-25| .
#1977-04-26| .
#1977-04-27| .
#1977-04-28| .
#1977-04-29| .
#1977-04-30| 133.770
#1977-05-02| .
#1977-05-03| .
#1977-05-04| .
#1977-05-05| .
#1977-05-06| .
#1977-05-09| .
#1977-05-10| .
#1977-05-11| .
#1977-05-12| .
#1977-05-13| .
#1977-05-16| .
#1977-05-17| .
#1977-05-18| .
#1977-05-19| .
#1977-05-20| .
#1977-05-23| .
#1977-05-24| .
#1977-05-25| .
#1977-05-26| .
#1977-05-27| .
#1977-05-30| .
#1977-05-31| 135.010
#1977-06-01| .
#1977-06-02| .
#1977-06-03| .
#1977-06-06| .
#1977-06-07| .
#1977-06-08| .
#1977-06-09| .
#1977-06-10| .
#1977-06-13| .
#1977-06-14| .
#1977-06-15| .
#1977-06-16| .
#1977-06-17| .
#1977-06-20| .
#1977-06-21| .
#1977-06-22| .
#1977-06-23| .
#1977-06-24| .
#1977-06-27| .
#1977-06-28| .
#1977-06-29| .
#1977-06-30| 136.960
#1977-07-01| .
#1977-07-04| .
#1977-07-05| .
#1977-07-06| .
#1977-07-07| .
#1977-07-08| .
#1977-07-11| .
#1977-07-12| .
#1977-07-13| .
#1977-07-14| .
#1977-07-15| .
#1977-07-18| .
#1977-07-19| .
#1977-07-20| .
#1977-07-21| .
#1977-07-22| .
#1977-07-25| .
#1977-07-26| .
#1977-07-27| .
#1977-07-28| .
#1977-07-29| .
#1977-07-31| 137.420
#1977-08-01| .
#1977-08-02| .
#1977-08-03| .
#1977-08-04| .
#1977-08-05| .
#1977-08-08| .
#1977-08-09| .
#1977-08-10| .
#1977-08-11| .
#1977-08-12| .
#1977-08-15| .
#1977-08-16| .
#1977-08-17| .
#1977-08-18| .
#1977-08-19| .
#1977-08-22| .
#1977-08-23| .
#1977-08-24| .
#1977-08-25| .
#1977-08-26| .
#1977-08-29| .
#1977-08-30| .
#1977-08-31| 139.210
#1977-09-01| .
#1977-09-02| .
#1977-09-05| .
#1977-09-06| .
#1977-09-07| .
#1977-09-08| .
#1977-09-09| .
#1977-09-12| .
#1977-09-13| .
#1977-09-14| .
#1977-09-15| .
#1977-09-16| .
#1977-09-19| .
#1977-09-20| .
#1977-09-21| .
#1977-09-22| .
#1977-09-23| .
#1977-09-26| .
#1977-09-27| .
#1977-09-28| .
#1977-09-29| .
#1977-09-30| 139.070
#1977-10-03| .
#1977-10-04| .
#1977-10-05| .
#1977-10-06| .
#1977-10-07| .
#1977-10-10| .
#1977-10-11| .
#1977-10-12| .
#1977-10-13| .
#1977-10-14| .
#1977-10-17| .
#1977-10-18| .
#1977-10-19| .
#1977-10-20| .
#1977-10-21| .
#1977-10-24| .
#1977-10-25| .
#1977-10-26| .
#1977-10-27| .
#1977-10-28| .
#1977-10-31| 138.520
#1977-11-01| .
#1977-11-02| .
#1977-11-03| .
#1977-11-04| .
#1977-11-07| .
#1977-11-08| .
#1977-11-09| .
#1977-11-10| .
#1977-11-11| .
#1977-11-14| .
#1977-11-15| .
#1977-11-16| .
#1977-11-17| .
#1977-11-18| .
#1977-11-21| .
#1977-11-22| .
#1977-11-23| .
#1977-11-24| .
#1977-11-25| .
#1977-11-28| .
#1977-11-29| .
#1977-11-30| 139.550
#1977-12-01| .
#1977-12-02| .
#1977-12-05| .
#1977-12-06| .
#1977-12-07| .
#1977-12-08| .
#1977-12-09| .
#1977-12-12| .
#1977-12-13| .
#1977-12-14| .
#1977-12-15| .
#1977-12-16| .
#1977-12-19| .
#1977-12-20| .
#1977-12-21| .
#1977-12-22| .
#1977-12-23| .
#1977-12-26| .
#1977-12-27| .
#1977-12-28| .
#1977-12-29| .
#1977-12-30| .
#1977-12-31| 138.640
#1978-01-02| .
#1978-01-03| .
#1978-01-04| .
#1978-01-05| .
#1978-01-06| .
#1978-01-09| .
#1978-01-10| .
#1978-01-11| .
#1978-01-12| .
#1978-01-13| .
#1978-01-16| .
#1978-01-17| .
#1978-01-18| .
#1978-01-19| .
#1978-01-20| .
#1978-01-23| .
#1978-01-24| .
#1978-01-25| .
#1978-01-26| .
#1978-01-27| .
#1978-01-30| .
#1978-01-31| 138.050
#1978-02-01| .
#1978-02-02| .
#1978-02-03| .
#1978-02-06| .
#1978-02-07| .
#1978-02-08| .
#1978-02-09| .
#1978-02-10| .
#1978-02-13| .
#1978-02-14| .
#1978-02-15| .
#1978-02-16| .
#1978-02-17| .
#1978-02-20| .
#1978-02-21| .
#1978-02-22| .
#1978-02-23| .
#1978-02-24| .
#1978-02-27| .
#1978-02-28| 138.390
#1978-03-01| .
#1978-03-02| .
#1978-03-03| .
#1978-03-06| .
#1978-03-07| .
#1978-03-08| .
#1978-03-09| .
#1978-03-10| .
#1978-03-13| .
#1978-03-14| .
#1978-03-15| .
#1978-03-16| .
#1978-03-17| .
#1978-03-20| .
#1978-03-21| .
#1978-03-22| .
#1978-03-23| .
#1978-03-24| .
#1978-03-27| .
#1978-03-28| .
#1978-03-29| .
#1978-03-30| .
#1978-03-31| 139.110
#1978-04-03| .
#1978-04-04| .
#1978-04-05| .
#1978-04-06| .
#1978-04-07| .
#1978-04-10| .
#1978-04-11| .
#1978-04-12| .
#1978-04-13| .
#1978-04-14| .
#1978-04-17| .
#1978-04-18| .
#1978-04-19| .
#1978-04-20| .
#1978-04-21| .
#1978-04-24| .
#1978-04-25| .
#1978-04-26| .
#1978-04-27| .
#1978-04-28| .
#1978-04-30| 139.090
#1978-05-01| .
#1978-05-02| .
#1978-05-03| .
#1978-05-04| .
#1978-05-05| .
#1978-05-08| .
#1978-05-09| .
#1978-05-10| .
#1978-05-11| .
#1978-05-12| .
#1978-05-15| .
#1978-05-16| .
#1978-05-17| .
#1978-05-18| .
#1978-05-19| .
#1978-05-22| .
#1978-05-23| .
#1978-05-24| .
#1978-05-25| .
#1978-05-26| .
#1978-05-29| .
#1978-05-30| .
#1978-05-31| 138.070
#1978-06-01| .
#1978-06-02| .
#1978-06-05| .
#1978-06-06| .
#1978-06-07| .
#1978-06-08| .
#1978-06-09| .
#1978-06-12| .
#1978-06-13| .
#1978-06-14| .
#1978-06-15| .
#1978-06-16| .
#1978-06-19| .
#1978-06-20| .
#1978-06-21| .
#1978-06-22| .
#1978-06-23| .
#1978-06-26| .
#1978-06-27| .
#1978-06-28| .
#1978-06-29| .
#1978-06-30| 138.400
#1978-07-03| .
#1978-07-04| .
#1978-07-05| .
#1978-07-06| .
#1978-07-07| .
#1978-07-10| .
#1978-07-11| .
#1978-07-12| .
#1978-07-13| .
#1978-07-14| .
#1978-07-17| .
#1978-07-18| .
#1978-07-19| .
#1978-07-20| .
#1978-07-21| .
#1978-07-24| .
#1978-07-25| .
#1978-07-26| .
#1978-07-27| .
#1978-07-28| .
#1978-07-31| 139.990
#1978-08-01| .
#1978-08-02| .
#1978-08-03| .
#1978-08-04| .
#1978-08-07| .
#1978-08-08| .
#1978-08-09| .
#1978-08-10| .
#1978-08-11| .
#1978-08-14| .
#1978-08-15| .
#1978-08-16| .
#1978-08-17| .
#1978-08-18| .
#1978-08-21| .
#1978-08-22| .
#1978-08-23| .
#1978-08-24| .
#1978-08-25| .
#1978-08-28| .
#1978-08-29| .
#1978-08-30| .
#1978-08-31| 142.710
#1978-09-01| .
#1978-09-04| .
#1978-09-05| .
#1978-09-06| .
#1978-09-07| .
#1978-09-08| .
#1978-09-11| .
#1978-09-12| .
#1978-09-13| .
#1978-09-14| .
#1978-09-15| .
#1978-09-18| .
#1978-09-19| .
#1978-09-20| .
#1978-09-21| .
#1978-09-22| .
#1978-09-25| .
#1978-09-26| .
#1978-09-27| .
#1978-09-28| .
#1978-09-29| .
#1978-09-30| 142.420
#1978-10-02| .
#1978-10-03| .
#1978-10-04| .
#1978-10-05| .
#1978-10-06| .
#1978-10-09| .
#1978-10-10| .
#1978-10-11| .
#1978-10-12| .
#1978-10-13| .
#1978-10-16| .
#1978-10-17| .
#1978-10-18| .
#1978-10-19| .
#1978-10-20| .
#1978-10-23| .
#1978-10-24| .
#1978-10-25| .
#1978-10-26| .
#1978-10-27| .
#1978-10-30| .
#1978-10-31| 139.830
#1978-11-01| .
#1978-11-02| .
#1978-11-03| .
#1978-11-06| .
#1978-11-07| .
#1978-11-08| .
#1978-11-09| .
#1978-11-10| .
#1978-11-13| .
#1978-11-14| .
#1978-11-15| .
#1978-11-16| .
#1978-11-17| .
#1978-11-20| .
#1978-11-21| .
#1978-11-22| .
#1978-11-23| .
#1978-11-24| .
#1978-11-27| .
#1978-11-28| .
#1978-11-29| .
#1978-11-30| 141.410
#1978-12-01| .
#1978-12-04| .
#1978-12-05| .
#1978-12-06| .
#1978-12-07| .
#1978-12-08| .
#1978-12-11| .
#1978-12-12| .
#1978-12-13| .
#1978-12-14| .
#1978-12-15| .
#1978-12-18| .
#1978-12-19| .
#1978-12-20| .
#1978-12-21| .
#1978-12-22| .
#1978-12-25| .
#1978-12-26| .
#1978-12-27| .
#1978-12-28| .
#1978-12-29| .
#1978-12-31| 139.110
#1979-01-01| .
#1979-01-02| .
#1979-01-03| .
#1979-01-04| .
#1979-01-05| .
#1979-01-08| .
#1979-01-09| .
#1979-01-10| .
#1979-01-11| .
#1979-01-12| .
#1979-01-15| .
#1979-01-16| .
#1979-01-17| .
#1979-01-18| .
#1979-01-19| .
#1979-01-22| .
#1979-01-23| .
#1979-01-24| .
#1979-01-25| .
#1979-01-26| .
#1979-01-29| .
#1979-01-30| .
#1979-01-31| 142.170
#1979-02-01| .
#1979-02-02| .
#1979-02-05| .
#1979-02-06| .
#1979-02-07| .
#1979-02-08| .
#1979-02-09| .
#1979-02-12| .
#1979-02-13| .
#1979-02-14| .
#1979-02-15| .
#1979-02-16| .
#1979-02-19| .
#1979-02-20| .
#1979-02-21| .
#1979-02-22| .
#1979-02-23| .
#1979-02-26| .
#1979-02-27| .
#1979-02-28| 140.970
#1979-03-01| .
#1979-03-02| .
#1979-03-05| .
#1979-03-06| .
#1979-03-07| .
#1979-03-08| .
#1979-03-09| .
#1979-03-12| .
#1979-03-13| .
#1979-03-14| .
#1979-03-15| .
#1979-03-16| .
#1979-03-19| .
#1979-03-20| .
#1979-03-21| .
#1979-03-22| .
#1979-03-23| .
#1979-03-26| .
#1979-03-27| .
#1979-03-28| .
#1979-03-29| .
#1979-03-30| .
#1979-03-31| 142.240
#1979-04-02| .
#1979-04-03| .
#1979-04-04| .
#1979-04-05| .
#1979-04-06| .
#1979-04-09| .
#1979-04-10| .
#1979-04-11| .
#1979-04-12| .
#1979-04-13| .
#1979-04-16| .
#1979-04-17| .
#1979-04-18| .
#1979-04-19| .
#1979-04-20| .
#1979-04-23| .
#1979-04-24| .
#1979-04-25| .
#1979-04-26| .
#1979-04-27| .
#1979-04-30| 141.780
#1979-05-01| .
#1979-05-02| .
#1979-05-03| .
#1979-05-04| .
#1979-05-07| .
#1979-05-08| .
#1979-05-09| .
#1979-05-10| .
#1979-05-11| .
#1979-05-14| .
#1979-05-15| .
#1979-05-16| .
#1979-05-17| .
#1979-05-18| .
#1979-05-21| .
#1979-05-22| .
#1979-05-23| .
#1979-05-24| .
#1979-05-25| .
#1979-05-28| .
#1979-05-29| .
#1979-05-30| .
#1979-05-31| 144.410
#1979-06-01| .
#1979-06-04| .
#1979-06-05| .
#1979-06-06| .
#1979-06-07| .
#1979-06-08| .
#1979-06-11| .
#1979-06-12| .
#1979-06-13| .
#1979-06-14| .
#1979-06-15| .
#1979-06-18| .
#1979-06-19| .
#1979-06-20| .
#1979-06-21| .
#1979-06-22| .
#1979-06-25| .
#1979-06-26| .
#1979-06-27| .
#1979-06-28| .
#1979-06-29| .
#1979-06-30| 147.580
#1979-07-02| .
#1979-07-03| .
#1979-07-04| .
#1979-07-05| .
#1979-07-06| .
#1979-07-09| .
#1979-07-10| .
#1979-07-11| .
#1979-07-12| .
#1979-07-13| .
#1979-07-16| .
#1979-07-17| .
#1979-07-18| .
#1979-07-19| .
#1979-07-20| .
#1979-07-23| .
#1979-07-24| .
#1979-07-25| .
#1979-07-26| .
#1979-07-27| .
#1979-07-30| .
#1979-07-31| 147.810
#1979-08-01| .
#1979-08-02| .
#1979-08-03| .
#1979-08-06| .
#1979-08-07| .
#1979-08-08| .
#1979-08-09| .
#1979-08-10| .
#1979-08-13| .
#1979-08-14| .
#1979-08-15| .
#1979-08-16| .
#1979-08-17| .
#1979-08-20| .
#1979-08-21| .
#1979-08-22| .
#1979-08-23| .
#1979-08-24| .
#1979-08-27| .
#1979-08-28| .
#1979-08-29| .
#1979-08-30| .
#1979-08-31| 148.040
#1979-09-03| .
#1979-09-04| .
#1979-09-05| .
#1979-09-06| .
#1979-09-07| .
#1979-09-10| .
#1979-09-11| .
#1979-09-12| .
#1979-09-13| .
#1979-09-14| .
#1979-09-17| .
#1979-09-18| .
#1979-09-19| .
#1979-09-20| .
#1979-09-21| .
#1979-09-24| .
#1979-09-25| .
#1979-09-26| .
#1979-09-27| .
#1979-09-28| .
#1979-09-30| 145.100
#1979-10-01| .
#1979-10-02| .
#1979-10-03| .
#1979-10-04| .
#1979-10-05| .
#1979-10-08| .
#1979-10-09| .
#1979-10-10| .
#1979-10-11| .
#1979-10-12| .
#1979-10-15| .
#1979-10-16| .
#1979-10-17| .
#1979-10-18| .
#1979-10-19| .
#1979-10-22| .
#1979-10-23| .
#1979-10-24| .
#1979-10-25| .
#1979-10-26| .
#1979-10-29| .
#1979-10-30| .
#1979-10-31| 134.960
#1979-11-01| .
#1979-11-02| .
#1979-11-05| .
#1979-11-06| .
#1979-11-07| .
#1979-11-08| .
#1979-11-09| .
#1979-11-12| .
#1979-11-13| .
#1979-11-14| .
#1979-11-15| .
#1979-11-16| .
#1979-11-19| .
#1979-11-20| .
#1979-11-21| .
#1979-11-22| .
#1979-11-23| .
#1979-11-26| .
#1979-11-27| .
#1979-11-28| .
#1979-11-29| .
#1979-11-30| 137.090
#1979-12-03| .
#1979-12-04| .
#1979-12-05| .
#1979-12-06| .
#1979-12-07| .
#1979-12-10| .
#1979-12-11| .
#1979-12-12| .
#1979-12-13| .
#1979-12-14| .
#1979-12-17| .
#1979-12-18| .
#1979-12-19| .
#1979-12-20| .
#1979-12-21| .
#1979-12-24| .
#1979-12-25| .
#1979-12-26| .
#1979-12-27| .
#1979-12-28| .
#1979-12-31| 136.040
#1980-01-01| .
#1980-01-02| .
#1980-01-03| .
#1980-01-04| .
#1980-01-07| .
#1980-01-08| .
#1980-01-09| .
#1980-01-10| .
#1980-01-11| .
#1980-01-14| .
#1980-01-15| .
#1980-01-16| .
#1980-01-17| .
#1980-01-18| .
#1980-01-21| .
#1980-01-22| .
#1980-01-23| .
#1980-01-24| .
#1980-01-25| .
#1980-01-28| .
#1980-01-29| .
#1980-01-30| .
#1980-01-31| 131.150
#1980-02-01| .
#1980-02-04| .
#1980-02-05| .
#1980-02-06| .
#1980-02-07| .
#1980-02-08| .
#1980-02-11| .
#1980-02-12| .
#1980-02-13| .
#1980-02-14| .
#1980-02-15| .
#1980-02-18| .
#1980-02-19| .
#1980-02-20| .
#1980-02-21| .
#1980-02-22| .
#1980-02-25| .
#1980-02-26| .
#1980-02-27| .
#1980-02-28| .
#1980-02-29| 121.510
#1980-03-03| .
#1980-03-04| .
#1980-03-05| .
#1980-03-06| .
#1980-03-07| .
#1980-03-10| .
#1980-03-11| .
#1980-03-12| .
#1980-03-13| .
#1980-03-14| .
#1980-03-17| .
#1980-03-18| .
#1980-03-19| .
#1980-03-20| .
#1980-03-21| .
#1980-03-24| .
#1980-03-25| .
#1980-03-26| .
#1980-03-27| .
#1980-03-28| .
#1980-03-31| 121.370
#1980-04-01| .
#1980-04-02| .
#1980-04-03| .
#1980-04-04| .
#1980-04-07| .
#1980-04-08| .
#1980-04-09| .
#1980-04-10| .
#1980-04-11| .
#1980-04-14| .
#1980-04-15| .
#1980-04-16| .
#1980-04-17| .
#1980-04-18| .
#1980-04-21| .
#1980-04-22| .
#1980-04-23| .
#1980-04-24| .
#1980-04-25| .
#1980-04-28| .
#1980-04-29| .
#1980-04-30| 135.900
#1980-05-01| .
#1980-05-02| .
#1980-05-05| .
#1980-05-06| .
#1980-05-07| .
#1980-05-08| .
#1980-05-09| .
#1980-05-12| .
#1980-05-13| .
#1980-05-14| .
#1980-05-15| .
#1980-05-16| .
#1980-05-19| .
#1980-05-20| .
#1980-05-21| .
#1980-05-22| .
#1980-05-23| .
#1980-05-26| .
#1980-05-27| .
#1980-05-28| .
#1980-05-29| .
#1980-05-30| .
#1980-05-31| 143.170
#1980-06-02| .
#1980-06-03| .
#1980-06-04| .
#1980-06-05| .
#1980-06-06| .
#1980-06-09| .
#1980-06-10| .
#1980-06-11| .
#1980-06-12| .
#1980-06-13| .
#1980-06-16| .
#1980-06-17| .
#1980-06-18| .
#1980-06-19| .
#1980-06-20| .
#1980-06-23| .
#1980-06-24| .
#1980-06-25| .
#1980-06-26| .
#1980-06-27| .
#1980-06-30| 147.130
#1980-07-01| .
#1980-07-02| .
#1980-07-03| .
#1980-07-04| .
#1980-07-07| .
#1980-07-08| .
#1980-07-09| .
#1980-07-10| .
#1980-07-11| .
#1980-07-14| .
#1980-07-15| .
#1980-07-16| .
#1980-07-17| .
#1980-07-18| .
#1980-07-21| .
#1980-07-22| .
#1980-07-23| .
#1980-07-24| .
#1980-07-25| .
#1980-07-28| .
#1980-07-29| .
#1980-07-30| .
#1980-07-31| 143.450
#1980-08-01| .
#1980-08-04| .
#1980-08-05| .
#1980-08-06| .
#1980-08-07| .
#1980-08-08| .
#1980-08-11| .
#1980-08-12| .
#1980-08-13| .
#1980-08-14| .
#1980-08-15| .
#1980-08-18| .
#1980-08-19| .
#1980-08-20| .
#1980-08-21| .
#1980-08-22| .
#1980-08-25| .
#1980-08-26| .
#1980-08-27| .
#1980-08-28| .
#1980-08-29| .
#1980-08-31| 136.730
#1980-09-01| .
#1980-09-02| .
#1980-09-03| .
#1980-09-04| .
#1980-09-05| .
#1980-09-08| .
#1980-09-09| .
#1980-09-10| .
#1980-09-11| .
#1980-09-12| .
#1980-09-15| .
#1980-09-16| .
#1980-09-17| .
#1980-09-18| .
#1980-09-19| .
#1980-09-22| .
#1980-09-23| .
#1980-09-24| .
#1980-09-25| .
#1980-09-26| .
#1980-09-29| .
#1980-09-30| 134.260
#1980-10-01| .
#1980-10-02| .
#1980-10-03| .
#1980-10-06| .
#1980-10-07| .
#1980-10-08| .
#1980-10-09| .
#1980-10-10| .
#1980-10-13| .
#1980-10-14| .
#1980-10-15| .
#1980-10-16| .
#1980-10-17| .
#1980-10-20| .
#1980-10-21| .
#1980-10-22| .
#1980-10-23| .
#1980-10-24| .
#1980-10-27| .
#1980-10-28| .
#1980-10-29| .
#1980-10-30| .
#1980-10-31| 133.280
#1980-11-03| .
#1980-11-04| .
#1980-11-05| .
#1980-11-06| .
#1980-11-07| .
#1980-11-10| .
#1980-11-11| .
#1980-11-12| .
#1980-11-13| .
#1980-11-14| .
#1980-11-17| .
#1980-11-18| .
#1980-11-19| .
#1980-11-20| .
#1980-11-21| .
#1980-11-24| .
#1980-11-25| .
#1980-11-26| .
#1980-11-27| .
#1980-11-28| .
#1980-11-30| 133.940
#1980-12-01| .
#1980-12-02| .
#1980-12-03| .
#1980-12-04| .
#1980-12-05| .
#1980-12-08| .
#1980-12-09| .
#1980-12-10| .
#1980-12-11| .
#1980-12-12| .
#1980-12-15| .
#1980-12-16| .
#1980-12-17| .
#1980-12-18| .
#1980-12-19| .
#1980-12-22| .
#1980-12-23| .
#1980-12-24| .
#1980-12-25| .
#1980-12-26| .
#1980-12-29| .
#1980-12-30| .
#1980-12-31| 136.770
#1981-01-01| .
#1981-01-02| .
#1981-01-05| .
#1981-01-06| .
#1981-01-07| .
#1981-01-08| .
#1981-01-09| .
#1981-01-12| .
#1981-01-13| .
#1981-01-14| .
#1981-01-15| .
#1981-01-16| .
#1981-01-19| .
#1981-01-20| .
#1981-01-21| .
#1981-01-22| .
#1981-01-23| .
#1981-01-26| .
#1981-01-27| .
#1981-01-28| .
#1981-01-29| .
#1981-01-30| .
#1981-01-31| 135.460
#1981-02-02| .
#1981-02-03| .
#1981-02-04| .
#1981-02-05| .
#1981-02-06| .
#1981-02-09| .
#1981-02-10| .
#1981-02-11| .
#1981-02-12| .
#1981-02-13| .
#1981-02-16| .
#1981-02-17| .
#1981-02-18| .
#1981-02-19| .
#1981-02-20| .
#1981-02-23| .
#1981-02-24| .
#1981-02-25| .
#1981-02-26| .
#1981-02-27| .
#1981-02-28| 132.530
#1981-03-02| .
#1981-03-03| .
#1981-03-04| .
#1981-03-05| .
#1981-03-06| .
#1981-03-09| .
#1981-03-10| .
#1981-03-11| .
#1981-03-12| .
#1981-03-13| .
#1981-03-16| .
#1981-03-17| .
#1981-03-18| .
#1981-03-19| .
#1981-03-20| .
#1981-03-23| .
#1981-03-24| .
#1981-03-25| .
#1981-03-26| .
#1981-03-27| .
#1981-03-30| .
#1981-03-31| 135.630
#1981-04-01| .
#1981-04-02| .
#1981-04-03| .
#1981-04-06| .
#1981-04-07| .
#1981-04-08| .
#1981-04-09| .
#1981-04-10| .
#1981-04-13| .
#1981-04-14| .
#1981-04-15| .
#1981-04-16| .
#1981-04-17| .
#1981-04-20| .
#1981-04-21| .
#1981-04-22| .
#1981-04-23| .
#1981-04-24| .
#1981-04-27| .
#1981-04-28| .
#1981-04-29| .
#1981-04-30| 129.010
#1981-05-01| .
#1981-05-04| .
#1981-05-05| .
#1981-05-06| .
#1981-05-07| .
#1981-05-08| .
#1981-05-11| .
#1981-05-12| .
#1981-05-13| .
#1981-05-14| .
#1981-05-15| .
#1981-05-18| .
#1981-05-19| .
#1981-05-20| .
#1981-05-21| .
#1981-05-22| .
#1981-05-25| .
#1981-05-26| .
#1981-05-27| .
#1981-05-28| .
#1981-05-29| .
#1981-05-31| 134.440
#1981-06-01| .
#1981-06-02| .
#1981-06-03| .
#1981-06-04| .
#1981-06-05| .
#1981-06-08| .
#1981-06-09| .
#1981-06-10| .
#1981-06-11| .
#1981-06-12| .
#1981-06-15| .
#1981-06-16| .
#1981-06-17| .
#1981-06-18| .
#1981-06-19| .
#1981-06-22| .
#1981-06-23| .
#1981-06-24| .
#1981-06-25| .
#1981-06-26| .
#1981-06-29| .
#1981-06-30| 134.980
#1981-07-01| .
#1981-07-02| .
#1981-07-03| .
#1981-07-06| .
#1981-07-07| .
#1981-07-08| .
#1981-07-09| .
#1981-07-10| .
#1981-07-13| .
#1981-07-14| .
#1981-07-15| .
#1981-07-16| .
#1981-07-17| .
#1981-07-20| .
#1981-07-21| .
#1981-07-22| .
#1981-07-23| .
#1981-07-24| .
#1981-07-27| .
#1981-07-28| .
#1981-07-29| .
#1981-07-30| .
#1981-07-31| 131.590
#1981-08-03| .
#1981-08-04| .
#1981-08-05| .
#1981-08-06| .
#1981-08-07| .
#1981-08-10| .
#1981-08-11| .
#1981-08-12| .
#1981-08-13| .
#1981-08-14| .
#1981-08-17| .
#1981-08-18| .
#1981-08-19| .
#1981-08-20| .
#1981-08-21| .
#1981-08-24| .
#1981-08-25| .
#1981-08-26| .
#1981-08-27| .
#1981-08-28| .
#1981-08-31| 127.730
#1981-09-01| .
#1981-09-02| .
#1981-09-03| .
#1981-09-04| .
#1981-09-07| .
#1981-09-08| .
#1981-09-09| .
#1981-09-10| .
#1981-09-11| .
#1981-09-14| .
#1981-09-15| .
#1981-09-16| .
#1981-09-17| .
#1981-09-18| .
#1981-09-21| .
#1981-09-22| .
#1981-09-23| .
#1981-09-24| .
#1981-09-25| .
#1981-09-28| .
#1981-09-29| .
#1981-09-30| 125.770
#1981-10-01| .
#1981-10-02| .
#1981-10-05| .
#1981-10-06| .
#1981-10-07| .
#1981-10-08| .
#1981-10-09| .
#1981-10-12| .
#1981-10-13| .
#1981-10-14| .
#1981-10-15| .
#1981-10-16| .
#1981-10-19| .
#1981-10-20| .
#1981-10-21| .
#1981-10-22| .
#1981-10-23| .
#1981-10-26| .
#1981-10-27| .
#1981-10-28| .
#1981-10-29| .
#1981-10-30| .
#1981-10-31| 132.120
#1981-11-02| .
#1981-11-03| .
#1981-11-04| .
#1981-11-05| .
#1981-11-06| .
#1981-11-09| .
#1981-11-10| .
#1981-11-11| .
#1981-11-12| .
#1981-11-13| .
#1981-11-16| .
#1981-11-17| .
#1981-11-18| .
#1981-11-19| .
#1981-11-20| .
#1981-11-23| .
#1981-11-24| .
#1981-11-25| .
#1981-11-26| .
#1981-11-27| .
#1981-11-30| 147.000
#1981-12-01| .
#1981-12-02| .
#1981-12-03| .
#1981-12-04| .
#1981-12-07| .
#1981-12-08| .
#1981-12-09| .
#1981-12-10| .
#1981-12-11| .
#1981-12-14| .
#1981-12-15| .
#1981-12-16| .
#1981-12-17| .
#1981-12-18| .
#1981-12-21| .
#1981-12-22| .
#1981-12-23| .
#1981-12-24| .
#1981-12-25| .
#1981-12-28| .
#1981-12-29| .
#1981-12-30| .
#1981-12-31| 139.910
#1982-01-01| .
#1982-01-04| .
#1982-01-05| .
#1982-01-06| .
#1982-01-07| .
#1982-01-08| .
#1982-01-11| .
#1982-01-12| .
#1982-01-13| .
#1982-01-14| .
#1982-01-15| .
#1982-01-18| .
#1982-01-19| .
#1982-01-20| .
#1982-01-21| .
#1982-01-22| .
#1982-01-25| .
#1982-01-26| .
#1982-01-27| .
#1982-01-28| .
#1982-01-29| .
#1982-01-31| 139.790
#1982-02-01| .
#1982-02-02| .
#1982-02-03| .
#1982-02-04| .
#1982-02-05| .
#1982-02-08| .
#1982-02-09| .
#1982-02-10| .
#1982-02-11| .
#1982-02-12| .
#1982-02-15| .
#1982-02-16| .
#1982-02-17| .
#1982-02-18| .
#1982-02-19| .
#1982-02-22| .
#1982-02-23| .
#1982-02-24| .
#1982-02-25| .
#1982-02-26| .
#1982-02-28| 142.380
#1982-03-01| .
#1982-03-02| .
#1982-03-03| .
#1982-03-04| .
#1982-03-05| .
#1982-03-08| .
#1982-03-09| .
#1982-03-10| .
#1982-03-11| .
#1982-03-12| .
#1982-03-15| .
#1982-03-16| .
#1982-03-17| .
#1982-03-18| .
#1982-03-19| .
#1982-03-22| .
#1982-03-23| .
#1982-03-24| .
#1982-03-25| .
#1982-03-26| .
#1982-03-29| .
#1982-03-30| .
#1982-03-31| 144.450
#1982-04-01| .
#1982-04-02| .
#1982-04-05| .
#1982-04-06| .
#1982-04-07| .
#1982-04-08| .
#1982-04-09| .
#1982-04-12| .
#1982-04-13| .
#1982-04-14| .
#1982-04-15| .
#1982-04-16| .
#1982-04-19| .
#1982-04-20| .
#1982-04-21| .
#1982-04-22| .
#1982-04-23| .
#1982-04-26| .
#1982-04-27| .
#1982-04-28| .
#1982-04-29| .
#1982-04-30| 149.120
#1982-05-03| .
#1982-05-04| .
#1982-05-05| .
#1982-05-06| .
#1982-05-07| .
#1982-05-10| .
#1982-05-11| .
#1982-05-12| .
#1982-05-13| .
#1982-05-14| .
#1982-05-17| .
#1982-05-18| .
#1982-05-19| .
#1982-05-20| .
#1982-05-21| .
#1982-05-24| .
#1982-05-25| .
#1982-05-26| .
#1982-05-27| .
#1982-05-28| .
#1982-05-31| 151.820
#1982-06-01| .
#1982-06-02| .
#1982-06-03| .
#1982-06-04| .
#1982-06-07| .
#1982-06-08| .
#1982-06-09| .
#1982-06-10| .
#1982-06-11| .
#1982-06-14| .
#1982-06-15| .
#1982-06-16| .
#1982-06-17| .
#1982-06-18| .
#1982-06-21| .
#1982-06-22| .
#1982-06-23| .
#1982-06-24| .
#1982-06-25| .
#1982-06-28| .
#1982-06-29| .
#1982-06-30| 147.570
#1982-07-01| .
#1982-07-02| .
#1982-07-05| .
#1982-07-06| .
#1982-07-07| .
#1982-07-08| .
#1982-07-09| .
#1982-07-12| .
#1982-07-13| .
#1982-07-14| .
#1982-07-15| .
#1982-07-16| .
#1982-07-19| .
#1982-07-20| .
#1982-07-21| .
#1982-07-22| .
#1982-07-23| .
#1982-07-26| .
#1982-07-27| .
#1982-07-28| .
#1982-07-29| .
#1982-07-30| .
#1982-07-31| 154.520
#1982-08-02| .
#1982-08-03| .
#1982-08-04| .
#1982-08-05| .
#1982-08-06| .
#1982-08-09| .
#1982-08-10| .
#1982-08-11| .
#1982-08-12| .
#1982-08-13| .
#1982-08-16| .
#1982-08-17| .
#1982-08-18| .
#1982-08-19| .
#1982-08-20| .
#1982-08-23| .
#1982-08-24| .
#1982-08-25| .
#1982-08-26| .
#1982-08-27| .
#1982-08-30| .
#1982-08-31| 164.040
#1982-09-01| .
#1982-09-02| .
#1982-09-03| .
#1982-09-06| .
#1982-09-07| .
#1982-09-08| .
#1982-09-09| .
#1982-09-10| .
#1982-09-13| .
#1982-09-14| .
#1982-09-15| .
#1982-09-16| .
#1982-09-17| .
#1982-09-20| .
#1982-09-21| .
#1982-09-22| .
#1982-09-23| .
#1982-09-24| .
#1982-09-27| .
#1982-09-28| .
#1982-09-29| .
#1982-09-30| 172.670
#1982-10-01| .
#1982-10-04| .
#1982-10-05| .
#1982-10-06| .
#1982-10-07| .
#1982-10-08| .
#1982-10-11| .
#1982-10-12| .
#1982-10-13| .
#1982-10-14| .
#1982-10-15| .
#1982-10-18| .
#1982-10-19| .
#1982-10-20| .
#1982-10-21| .
#1982-10-22| .
#1982-10-25| .
#1982-10-26| .
#1982-10-27| .
#1982-10-28| .
#1982-10-29| .
#1982-10-31| 183.360
#1982-11-01| .
#1982-11-02| .
#1982-11-03| .
#1982-11-04| .
#1982-11-05| .
#1982-11-08| .
#1982-11-09| .
#1982-11-10| .
#1982-11-11| .
#1982-11-12| .
#1982-11-15| .
#1982-11-16| .
#1982-11-17| .
#1982-11-18| .
#1982-11-19| .
#1982-11-22| .
#1982-11-23| .
#1982-11-24| .
#1982-11-25| .
#1982-11-26| .
#1982-11-29| .
#1982-11-30| 187.250
#1982-12-01| .
#1982-12-02| .
#1982-12-03| .
#1982-12-06| .
#1982-12-07| .
#1982-12-08| .
#1982-12-09| .
#1982-12-10| .
#1982-12-13| .
#1982-12-14| .
#1982-12-15| .
#1982-12-16| .
#1982-12-17| .
#1982-12-20| .
#1982-12-21| .
#1982-12-22| .
#1982-12-23| .
#1982-12-24| .
#1982-12-27| .
#1982-12-28| .
#1982-12-29| .
#1982-12-30| .
#1982-12-31| 189.620
#1983-01-03| .
#1983-01-04| .
#1983-01-05| .
#1983-01-06| .
#1983-01-07| .
#1983-01-10| .
#1983-01-11| .
#1983-01-12| .
#1983-01-13| .
#1983-01-14| .
#1983-01-17| .
#1983-01-18| .
#1983-01-19| .
#1983-01-20| .
#1983-01-21| .
#1983-01-24| .
#1983-01-25| .
#1983-01-26| .
#1983-01-27| .
#1983-01-28| .
#1983-01-31| 190.570
#1983-02-01| .
#1983-02-02| .
#1983-02-03| .
#1983-02-04| .
#1983-02-07| .
#1983-02-08| .
#1983-02-09| .
#1983-02-10| .
#1983-02-11| .
#1983-02-14| .
#1983-02-15| .
#1983-02-16| .
#1983-02-17| .
#1983-02-18| .
#1983-02-21| .
#1983-02-22| .
#1983-02-23| .
#1983-02-24| .
#1983-02-25| .
#1983-02-28| 196.580
#1983-03-01| .
#1983-03-02| .
#1983-03-03| .
#1983-03-04| .
#1983-03-07| .
#1983-03-08| .
#1983-03-09| .
#1983-03-10| .
#1983-03-11| .
#1983-03-14| .
#1983-03-15| .
#1983-03-16| .
#1983-03-17| .
#1983-03-18| .
#1983-03-21| .
#1983-03-22| .
#1983-03-23| .
#1983-03-24| .
#1983-03-25| .
#1983-03-28| .
#1983-03-29| .
#1983-03-30| .
#1983-03-31| 199.280
#1983-04-01| .
#1983-04-04| .
#1983-04-05| .
#1983-04-06| .
#1983-04-07| .
#1983-04-08| .
#1983-04-11| .
#1983-04-12| .
#1983-04-13| .
#1983-04-14| .
#1983-04-15| .
#1983-04-18| .
#1983-04-19| .
#1983-04-20| .
#1983-04-21| .
#1983-04-22| .
#1983-04-25| .
#1983-04-26| .
#1983-04-27| .
#1983-04-28| .
#1983-04-29| .
#1983-04-30| 207.700
#1983-05-02| .
#1983-05-03| .
#1983-05-04| .
#1983-05-05| .
#1983-05-06| .
#1983-05-09| .
#1983-05-10| .
#1983-05-11| .
#1983-05-12| .
#1983-05-13| .
#1983-05-16| .
#1983-05-17| .
#1983-05-18| .
#1983-05-19| .
#1983-05-20| .
#1983-05-23| .
#1983-05-24| .
#1983-05-25| .
#1983-05-26| .
#1983-05-27| .
#1983-05-30| .
#1983-05-31| 203.460
#1983-06-01| .
#1983-06-02| .
#1983-06-03| .
#1983-06-06| .
#1983-06-07| .
#1983-06-08| .
#1983-06-09| .
#1983-06-10| .
#1983-06-13| .
#1983-06-14| .
#1983-06-15| .
#1983-06-16| .
#1983-06-17| .
#1983-06-20| .
#1983-06-21| .
#1983-06-22| .
#1983-06-23| .
#1983-06-24| .
#1983-06-27| .
#1983-06-28| .
#1983-06-29| .
#1983-06-30| 203.320
#1983-07-01| .
#1983-07-04| .
#1983-07-05| .
#1983-07-06| .
#1983-07-07| .
#1983-07-08| .
#1983-07-11| .
#1983-07-12| .
#1983-07-13| .
#1983-07-14| .
#1983-07-15| .
#1983-07-18| .
#1983-07-19| .
#1983-07-20| .
#1983-07-21| .
#1983-07-22| .
#1983-07-25| .
#1983-07-26| .
#1983-07-27| .
#1983-07-28| .
#1983-07-29| .
#1983-07-31| 196.550
#1983-08-01| .
#1983-08-02| .
#1983-08-03| .
#1983-08-04| .
#1983-08-05| .
#1983-08-08| .
#1983-08-09| .
#1983-08-10| .
#1983-08-11| .
#1983-08-12| .
#1983-08-15| .
#1983-08-16| .
#1983-08-17| .
#1983-08-18| .
#1983-08-19| .
#1983-08-22| .
#1983-08-23| .
#1983-08-24| .
#1983-08-25| .
#1983-08-26| .
#1983-08-29| .
#1983-08-30| .
#1983-08-31| 198.490
#1983-09-01| .
#1983-09-02| .
#1983-09-05| .
#1983-09-06| .
#1983-09-07| .
#1983-09-08| .
#1983-09-09| .
#1983-09-12| .
#1983-09-13| .
#1983-09-14| .
#1983-09-15| .
#1983-09-16| .
#1983-09-19| .
#1983-09-20| .
#1983-09-21| .
#1983-09-22| .
#1983-09-23| .
#1983-09-26| .
#1983-09-27| .
#1983-09-28| .
#1983-09-29| .
#1983-09-30| 204.840
#1983-10-03| .
#1983-10-04| .
#1983-10-05| .
#1983-10-06| .
#1983-10-07| .
#1983-10-10| .
#1983-10-11| .
#1983-10-12| .
#1983-10-13| .
#1983-10-14| .
#1983-10-17| .
#1983-10-18| .
#1983-10-19| .
#1983-10-20| .
#1983-10-21| .
#1983-10-24| .
#1983-10-25| .
#1983-10-26| .
#1983-10-27| .
#1983-10-28| .
#1983-10-31| 205.140
#1983-11-01| .
#1983-11-02| .
#1983-11-03| .
#1983-11-04| .
#1983-11-07| .
#1983-11-08| .
#1983-11-09| .
#1983-11-10| .
#1983-11-11| .
#1983-11-14| .
#1983-11-15| .
#1983-11-16| .
#1983-11-17| .
#1983-11-18| .
#1983-11-21| .
#1983-11-22| .
#1983-11-23| .
#1983-11-24| .
#1983-11-25| .
#1983-11-28| .
#1983-11-29| .
#1983-11-30| 207.450
#1983-12-01| .
#1983-12-02| .
#1983-12-05| .
#1983-12-06| .
#1983-12-07| .
#1983-12-08| .
#1983-12-09| .
#1983-12-12| .
#1983-12-13| .
#1983-12-14| .
#1983-12-15| .
#1983-12-16| .
#1983-12-19| .
#1983-12-20| .
#1983-12-21| .
#1983-12-22| .
#1983-12-23| .
#1983-12-26| .
#1983-12-27| .
#1983-12-28| .
#1983-12-29| .
#1983-12-30| .
#1983-12-31| 207.300
#1984-01-02| .
#1984-01-03| .
#1984-01-04| .
#1984-01-05| .
#1984-01-06| .
#1984-01-09| .
#1984-01-10| .
#1984-01-11| .
#1984-01-12| .
#1984-01-13| .
#1984-01-16| .
#1984-01-17| .
#1984-01-18| .
#1984-01-19| .
#1984-01-20| .
#1984-01-23| .
#1984-01-24| .
#1984-01-25| .
#1984-01-26| .
#1984-01-27| .
#1984-01-30| .
#1984-01-31| 212.510
#1984-02-01| .
#1984-02-02| .
#1984-02-03| .
#1984-02-06| .
#1984-02-07| .
#1984-02-08| .
#1984-02-09| .
#1984-02-10| .
#1984-02-13| .
#1984-02-14| .
#1984-02-15| .
#1984-02-16| .
#1984-02-17| .
#1984-02-20| .
#1984-02-21| .
#1984-02-22| .
#1984-02-23| .
#1984-02-24| .
#1984-02-27| .
#1984-02-28| .
#1984-02-29| 209.550
#1984-03-01| .
#1984-03-02| .
#1984-03-05| .
#1984-03-06| .
#1984-03-07| .
#1984-03-08| .
#1984-03-09| .
#1984-03-12| .
#1984-03-13| .
#1984-03-14| .
#1984-03-15| .
#1984-03-16| .
#1984-03-19| .
#1984-03-20| .
#1984-03-21| .
#1984-03-22| .
#1984-03-23| .
#1984-03-26| .
#1984-03-27| .
#1984-03-28| .
#1984-03-29| .
#1984-03-30| .
#1984-03-31| 207.200
#1984-04-02| .
#1984-04-03| .
#1984-04-04| .
#1984-04-05| .
#1984-04-06| .
#1984-04-09| .
#1984-04-10| .
#1984-04-11| .
#1984-04-12| .
#1984-04-13| .
#1984-04-16| .
#1984-04-17| .
#1984-04-18| .
#1984-04-19| .
#1984-04-20| .
#1984-04-23| .
#1984-04-24| .
#1984-04-25| .
#1984-04-26| .
#1984-04-27| .
#1984-04-30| 206.490
#1984-05-01| .
#1984-05-02| .
#1984-05-03| .
#1984-05-04| .
#1984-05-07| .
#1984-05-08| .
#1984-05-09| .
#1984-05-10| .
#1984-05-11| .
#1984-05-14| .
#1984-05-15| .
#1984-05-16| .
#1984-05-17| .
#1984-05-18| .
#1984-05-21| .
#1984-05-22| .
#1984-05-23| .
#1984-05-24| .
#1984-05-25| .
#1984-05-28| .
#1984-05-29| .
#1984-05-30| .
#1984-05-31| 198.820
#1984-06-01| .
#1984-06-04| .
#1984-06-05| .
#1984-06-06| .
#1984-06-07| .
#1984-06-08| .
#1984-06-11| .
#1984-06-12| .
#1984-06-13| .
#1984-06-14| .
#1984-06-15| .
#1984-06-18| .
#1984-06-19| .
#1984-06-20| .
#1984-06-21| .
#1984-06-22| .
#1984-06-25| .
#1984-06-26| .
#1984-06-27| .
#1984-06-28| .
#1984-06-29| .
#1984-06-30| 201.840
#1984-07-02| .
#1984-07-03| .
#1984-07-04| .
#1984-07-05| .
#1984-07-06| .
#1984-07-09| .
#1984-07-10| .
#1984-07-11| .
#1984-07-12| .
#1984-07-13| .
#1984-07-16| .
#1984-07-17| .
#1984-07-18| .
#1984-07-19| .
#1984-07-20| .
#1984-07-23| .
#1984-07-24| .
#1984-07-25| .
#1984-07-26| .
#1984-07-27| .
#1984-07-30| .
#1984-07-31| 211.240
#1984-08-01| .
#1984-08-02| .
#1984-08-03| .
#1984-08-06| .
#1984-08-07| .
#1984-08-08| .
#1984-08-09| .
#1984-08-10| .
#1984-08-13| .
#1984-08-14| .
#1984-08-15| .
#1984-08-16| .
#1984-08-17| .
#1984-08-20| .
#1984-08-21| .
#1984-08-22| .
#1984-08-23| .
#1984-08-24| .
#1984-08-27| .
#1984-08-28| .
#1984-08-29| .
#1984-08-30| .
#1984-08-31| 216.680
#1984-09-03| .
#1984-09-04| .
#1984-09-05| .
#1984-09-06| .
#1984-09-07| .
#1984-09-10| .
#1984-09-11| .
#1984-09-12| .
#1984-09-13| .
#1984-09-14| .
#1984-09-17| .
#1984-09-18| .
#1984-09-19| .
#1984-09-20| .
#1984-09-21| .
#1984-09-24| .
#1984-09-25| .
#1984-09-26| .
#1984-09-27| .
#1984-09-28| .
#1984-09-30| 222.970
#1984-10-01| .
#1984-10-02| .
#1984-10-03| .
#1984-10-04| .
#1984-10-05| .
#1984-10-08| .
#1984-10-09| .
#1984-10-10| .
#1984-10-11| .
#1984-10-12| .
#1984-10-15| .
#1984-10-16| .
#1984-10-17| .
#1984-10-18| .
#1984-10-19| .
#1984-10-22| .
#1984-10-23| .
#1984-10-24| .
#1984-10-25| .
#1984-10-26| .
#1984-10-29| .
#1984-10-30| .
#1984-10-31| 233.200
#1984-11-01| .
#1984-11-02| .
#1984-11-05| .
#1984-11-06| .
#1984-11-07| .
#1984-11-08| .
#1984-11-09| .
#1984-11-12| .
#1984-11-13| .
#1984-11-14| .
#1984-11-15| .
#1984-11-16| .
#1984-11-19| .
#1984-11-20| .
#1984-11-21| .
#1984-11-22| .
#1984-11-23| .
#1984-11-26| .
#1984-11-27| .
#1984-11-28| .
#1984-11-29| .
#1984-11-30| 237.760
#1984-12-03| .
#1984-12-04| .
#1984-12-05| .
#1984-12-06| .
#1984-12-07| .
#1984-12-10| .
#1984-12-11| .
#1984-12-12| .
#1984-12-13| .
#1984-12-14| .
#1984-12-17| .
#1984-12-18| .
#1984-12-19| .
#1984-12-20| .
#1984-12-21| .
#1984-12-24| .
#1984-12-25| .
#1984-12-26| .
#1984-12-27| .
#1984-12-28| .
#1984-12-31| 240.900
#1985-01-01| .
#1985-01-02| .
#1985-01-03| .
#1985-01-04| .
#1985-01-07| .
#1985-01-08| .
#1985-01-09| .
#1985-01-10| .
#1985-01-11| .
#1985-01-14| .
#1985-01-15| .
#1985-01-16| .
#1985-01-17| .
#1985-01-18| .
#1985-01-21| .
#1985-01-22| .
#1985-01-23| .
#1985-01-24| .
#1985-01-25| .
#1985-01-28| .
#1985-01-29| .
#1985-01-30| .
#1985-01-31| 247.690
#1985-02-01| .
#1985-02-04| .
#1985-02-05| .
#1985-02-06| .
#1985-02-07| .
#1985-02-08| .
#1985-02-11| .
#1985-02-12| .
#1985-02-13| .
#1985-02-14| .
#1985-02-15| .
#1985-02-18| .
#1985-02-19| .
#1985-02-20| .
#1985-02-21| .
#1985-02-22| .
#1985-02-25| .
#1985-02-26| .
#1985-02-27| .
#1985-02-28| 241.390
#1985-03-01| .
#1985-03-04| .
#1985-03-05| .
#1985-03-06| .
#1985-03-07| .
#1985-03-08| .
#1985-03-11| .
#1985-03-12| .
#1985-03-13| .
#1985-03-14| .
#1985-03-15| .
#1985-03-18| .
#1985-03-19| .
#1985-03-20| .
#1985-03-21| .
#1985-03-22| .
#1985-03-25| .
#1985-03-26| .
#1985-03-27| .
#1985-03-28| .
#1985-03-29| .
#1985-03-31| 245.760
#1985-04-01| .
#1985-04-02| .
#1985-04-03| .
#1985-04-04| .
#1985-04-05| .
#1985-04-08| .
#1985-04-09| .
#1985-04-10| .
#1985-04-11| .
#1985-04-12| .
#1985-04-15| .
#1985-04-16| .
#1985-04-17| .
#1985-04-18| .
#1985-04-19| .
#1985-04-22| .
#1985-04-23| .
#1985-04-24| .
#1985-04-25| .
#1985-04-26| .
#1985-04-29| .
#1985-04-30| 251.830
#1985-05-01| .
#1985-05-02| .
#1985-05-03| .
#1985-05-06| .
#1985-05-07| .
#1985-05-08| .
#1985-05-09| .
#1985-05-10| .
#1985-05-13| .
#1985-05-14| .
#1985-05-15| .
#1985-05-16| .
#1985-05-17| .
#1985-05-20| .
#1985-05-21| .
#1985-05-22| .
#1985-05-23| .
#1985-05-24| .
#1985-05-27| .
#1985-05-28| .
#1985-05-29| .
#1985-05-30| .
#1985-05-31| 267.940
#1985-06-03| .
#1985-06-04| .
#1985-06-05| .
#1985-06-06| .
#1985-06-07| .
#1985-06-10| .
#1985-06-11| .
#1985-06-12| .
#1985-06-13| .
#1985-06-14| .
#1985-06-17| .
#1985-06-18| .
#1985-06-19| .
#1985-06-20| .
#1985-06-21| .
#1985-06-24| .
#1985-06-25| .
#1985-06-26| .
#1985-06-27| .
#1985-06-28| .
#1985-06-30| 269.860
#1985-07-01| .
#1985-07-02| .
#1985-07-03| .
#1985-07-04| .
#1985-07-05| .
#1985-07-08| .
#1985-07-09| .
#1985-07-10| .
#1985-07-11| .
#1985-07-12| .
#1985-07-15| .
#1985-07-16| .
#1985-07-17| .
#1985-07-18| .
#1985-07-19| .
#1985-07-22| .
#1985-07-23| .
#1985-07-24| .
#1985-07-25| .
#1985-07-26| .
#1985-07-29| .
#1985-07-30| .
#1985-07-31| 267.910
#1985-08-01| .
#1985-08-02| .
#1985-08-05| .
#1985-08-06| .
#1985-08-07| .
#1985-08-08| .
#1985-08-09| .
#1985-08-12| .
#1985-08-13| .
#1985-08-14| .
#1985-08-15| .
#1985-08-16| .
#1985-08-19| .
#1985-08-20| .
#1985-08-21| .
#1985-08-22| .
#1985-08-23| .
#1985-08-26| .
#1985-08-27| .
#1985-08-28| .
#1985-08-29| .
#1985-08-30| .
#1985-08-31| 275.700
#1985-09-02| .
#1985-09-03| .
#1985-09-04| .
#1985-09-05| .
#1985-09-06| .
#1985-09-09| .
#1985-09-10| .
#1985-09-11| .
#1985-09-12| .
#1985-09-13| .
#1985-09-16| .
#1985-09-17| .
#1985-09-18| .
#1985-09-19| .
#1985-09-20| .
#1985-09-23| .
#1985-09-24| .
#1985-09-25| .
#1985-09-26| .
#1985-09-27| .
#1985-09-30| 275.850
#1985-10-01| .
#1985-10-02| .
#1985-10-03| .
#1985-10-04| .
#1985-10-07| .
#1985-10-08| .
#1985-10-09| .
#1985-10-10| .
#1985-10-11| .
#1985-10-14| .
#1985-10-15| .
#1985-10-16| .
#1985-10-17| .
#1985-10-18| .
#1985-10-21| .
#1985-10-22| .
#1985-10-23| .
#1985-10-24| .
#1985-10-25| .
#1985-10-28| .
#1985-10-29| .
#1985-10-30| .
#1985-10-31| 282.740
#1985-11-01| .
#1985-11-04| .
#1985-11-05| .
#1985-11-06| .
#1985-11-07| .
#1985-11-08| .
#1985-11-11| .
#1985-11-12| .
#1985-11-13| .
#1985-11-14| .
#1985-11-15| .
#1985-11-18| .
#1985-11-19| .
#1985-11-20| .
#1985-11-21| .
#1985-11-22| .
#1985-11-25| .
#1985-11-26| .
#1985-11-27| .
#1985-11-28| .
#1985-11-29| .
#1985-11-30| 291.120
#1985-12-02| .
#1985-12-03| .
#1985-12-04| .
#1985-12-05| .
#1985-12-06| .
#1985-12-09| .
#1985-12-10| .
#1985-12-11| .
#1985-12-12| .
#1985-12-13| .
#1985-12-16| .
#1985-12-17| .
#1985-12-18| .
#1985-12-19| .
#1985-12-20| .
#1985-12-23| .
#1985-12-24| .
#1985-12-25| .
#1985-12-26| .
#1985-12-27| .
#1985-12-30| .
#1985-12-31| 301.980
#1986-01-01| .
#1986-01-02| .
#1986-01-03| .
#1986-01-06| .
#1986-01-07| .
#1986-01-08| .
#1986-01-09| .
#1986-01-10| .
#1986-01-13| .
#1986-01-14| .
#1986-01-15| .
#1986-01-16| .
#1986-01-17| .
#1986-01-20| .
#1986-01-21| .
#1986-01-22| .
#1986-01-23| .
#1986-01-24| .
#1986-01-27| .
#1986-01-28| .
#1986-01-29| .
#1986-01-30| .
#1986-01-31| 303.110
#1986-02-03| .
#1986-02-04| .
#1986-02-05| .
#1986-02-06| .
#1986-02-07| .
#1986-02-10| .
#1986-02-11| .
#1986-02-12| .
#1986-02-13| .
#1986-02-14| .
#1986-02-17| .
#1986-02-18| .
#1986-02-19| .
#1986-02-20| .
#1986-02-21| .
#1986-02-24| .
#1986-02-25| .
#1986-02-26| .
#1986-02-27| .
#1986-02-28| 319.910
#1986-03-03| .
#1986-03-04| .
#1986-03-05| .
#1986-03-06| .
#1986-03-07| .
#1986-03-10| .
#1986-03-11| .
#1986-03-12| .
#1986-03-13| .
#1986-03-14| .
#1986-03-17| .
#1986-03-18| .
#1986-03-19| .
#1986-03-20| .
#1986-03-21| .
#1986-03-24| .
#1986-03-25| .
#1986-03-26| .
#1986-03-27| .
#1986-03-28| .
#1986-03-31| 327.100
#1986-04-01| .
#1986-04-02| .
#1986-04-03| .
#1986-04-04| .
#1986-04-07| .
#1986-04-08| .
#1986-04-09| .
#1986-04-10| .
#1986-04-11| .
#1986-04-14| .
#1986-04-15| .
#1986-04-16| .
#1986-04-17| .
#1986-04-18| .
#1986-04-21| .
#1986-04-22| .
#1986-04-23| .
#1986-04-24| .
#1986-04-25| .
#1986-04-28| .
#1986-04-29| .
#1986-04-30| 327.690
#1986-05-01| .
#1986-05-02| .
#1986-05-05| .
#1986-05-06| .
#1986-05-07| .
#1986-05-08| .
#1986-05-09| .
#1986-05-12| .
#1986-05-13| .
#1986-05-14| .
#1986-05-15| .
#1986-05-16| .
#1986-05-19| .
#1986-05-20| .
#1986-05-21| .
#1986-05-22| .
#1986-05-23| .
#1986-05-26| .
#1986-05-27| .
#1986-05-28| .
#1986-05-29| .
#1986-05-30| .
#1986-05-31| 324.860
#1986-06-02| .
#1986-06-03| .
#1986-06-04| .
#1986-06-05| .
#1986-06-06| .
#1986-06-09| .
#1986-06-10| .
#1986-06-11| .
#1986-06-12| .
#1986-06-13| .
#1986-06-16| .
#1986-06-17| .
#1986-06-18| .
#1986-06-19| .
#1986-06-20| .
#1986-06-23| .
#1986-06-24| .
#1986-06-25| .
#1986-06-26| .
#1986-06-27| .
#1986-06-30| 330.150
#1986-07-01| .
#1986-07-02| .
#1986-07-03| .
#1986-07-04| .
#1986-07-07| .
#1986-07-08| .
#1986-07-09| .
#1986-07-10| .
#1986-07-11| .
#1986-07-14| .
#1986-07-15| .
#1986-07-16| .
#1986-07-17| .
#1986-07-18| .
#1986-07-21| .
#1986-07-22| .
#1986-07-23| .
#1986-07-24| .
#1986-07-25| .
#1986-07-28| .
#1986-07-29| .
#1986-07-30| .
#1986-07-31| 330.300
#1986-08-01| .
#1986-08-04| .
#1986-08-05| .
#1986-08-06| .
#1986-08-07| .
#1986-08-08| .
#1986-08-11| .
#1986-08-12| .
#1986-08-13| .
#1986-08-14| .
#1986-08-15| .
#1986-08-18| .
#1986-08-19| .
#1986-08-20| .
#1986-08-21| .
#1986-08-22| .
#1986-08-25| .
#1986-08-26| .
#1986-08-27| .
#1986-08-28| .
#1986-08-29| .
#1986-08-31| 338.560
#1986-09-01| .
#1986-09-02| .
#1986-09-03| .
#1986-09-04| .
#1986-09-05| .
#1986-09-08| .
#1986-09-09| .
#1986-09-10| .
#1986-09-11| .
#1986-09-12| .
#1986-09-15| .
#1986-09-16| .
#1986-09-17| .
#1986-09-18| .
#1986-09-19| .
#1986-09-22| .
#1986-09-23| .
#1986-09-24| .
#1986-09-25| .
#1986-09-26| .
#1986-09-29| .
#1986-09-30| 336.100
#1986-10-01| .
#1986-10-02| .
#1986-10-03| .
#1986-10-06| .
#1986-10-07| .
#1986-10-08| .
#1986-10-09| .
#1986-10-10| .
#1986-10-13| .
#1986-10-14| .
#1986-10-15| .
#1986-10-16| .
#1986-10-17| .
#1986-10-20| .
#1986-10-21| .
#1986-10-22| .
#1986-10-23| .
#1986-10-24| .
#1986-10-27| .
#1986-10-28| .
#1986-10-29| .
#1986-10-30| .
#1986-10-31| 341.410
#1986-11-03| 341.990
#1986-11-04| 342.560
#1986-11-05| 343.130
#1986-11-06| 343.050
#1986-11-07| 342.260
#1986-11-10| 339.790
#1986-11-11| 341.650
#1986-11-12| 341.670
#1986-11-13| 341.810
#1986-11-14| 342.410
#1986-11-17| 342.900
#1986-11-18| 343.300
#1986-11-19| 343.510
#1986-11-20| 344.980
#1986-11-21| 345.130
#1986-11-24| 345.800
#1986-11-25| 346.190
#1986-11-26| 346.710
#1986-11-27| .
#1986-11-28| 347.320
#1986-11-30| 347.500
#1986-12-01| 347.480
#1986-12-02| 347.790
#1986-12-03| 349.000
#1986-12-04| 349.350
#1986-12-05| 349.260
#1986-12-08| 349.370
#1986-12-09| 349.590
#1986-12-10| 349.700
#1986-12-11| 349.770
#1986-12-12| 349.410
#1986-12-15| 349.650
#1986-12-16| 350.000
#1986-12-17| 350.150
#1986-12-18| 350.250
#1986-12-19| 350.300
#1986-12-22| 350.690
#1986-12-23| 351.130
#1986-12-24| 351.060
#1986-12-25| .
#1986-12-26| 351.230
#1986-12-29| 351.180
#1986-12-30| 351.250
#1986-12-31| 351.200
#1987-01-01| .
#1987-01-02| 351.430
#1987-01-05| 352.200
#1987-01-06| 352.610
#1987-01-07| 352.990
#1987-01-08| 354.070
#1987-01-09| 354.200
#1987-01-12| 354.730
#1987-01-13| 355.010
#1987-01-14| 355.160
#1987-01-15| 355.270
#1987-01-16| 356.070
#1987-01-19| 356.320
#1987-01-20| 357.330
#1987-01-21| 357.480
#1987-01-22| 357.380
#1987-01-23| 357.350
#1987-01-26| 356.970
#1987-01-27| 357.090
#1987-01-28| 357.050
#1987-01-29| 356.850
#1987-01-30| 356.790
#1987-01-31| 356.880
#1987-02-02| 356.060
#1987-02-03| 356.060
#1987-02-04| 356.260
#1987-02-05| 357.090
#1987-02-06| 357.720
#1987-02-09| 357.490
#1987-02-10| 356.410
#1987-02-11| 356.030
#1987-02-12| 356.150
#1987-02-13| 356.460
#1987-02-16| .
#1987-02-17| 356.610
#1987-02-18| 356.670
#1987-02-19| 357.760
#1987-02-20| 358.010
#1987-02-23| 358.100
#1987-02-24| 358.840
#1987-02-25| 359.210
#1987-02-26| 359.250
#1987-02-27| 359.380
#1987-02-28| 359.470
#1987-03-02| 359.850
#1987-03-03| 359.800
#1987-03-04| 360.150
#1987-03-05| 360.390
#1987-03-06| 359.610
#1987-03-09| 359.710
#1987-03-10| 359.660
#1987-03-11| 359.640
#1987-03-12| 359.830
#1987-03-13| 360.160
#1987-03-16| 360.420
#1987-03-17| 360.650
#1987-03-18| 360.860
#1987-03-19| 360.900
#1987-03-20| 361.010
#1987-03-23| 360.980
#1987-03-24| 360.630
#1987-03-25| 360.870
#1987-03-26| 360.940
#1987-03-27| 360.610
#1987-03-30| 358.180
#1987-03-31| 357.560
#1987-04-01| 356.670
#1987-04-02| 356.670
#1987-04-03| 357.250
#1987-04-06| 357.870
#1987-04-07| 357.270
#1987-04-08| 357.570
#1987-04-09| 355.630
#1987-04-10| 352.550
#1987-04-13| 350.150
#1987-04-14| 349.400
#1987-04-15| 349.820
#1987-04-16| 351.260
#1987-04-17| .
#1987-04-20| 349.610
#1987-04-21| 348.270
#1987-04-22| 348.800
#1987-04-23| 347.450
#1987-04-24| 345.240
#1987-04-27| 342.960
#1987-04-28| 345.220
#1987-04-29| 344.480
#1987-04-30| 346.500
#1987-05-01| 345.880
#1987-05-04| 343.400
#1987-05-05| 343.670
#1987-05-06| 343.590
#1987-05-07| 343.640
#1987-05-08| 344.940
#1987-05-11| 344.960
#1987-05-12| 343.350
#1987-05-13| 343.090
#1987-05-14| 343.250
#1987-05-15| 340.980
#1987-05-18| 340.390
#1987-05-19| 340.630
#1987-05-20| 338.270
#1987-05-21| 338.640
#1987-05-22| 339.080
#1987-05-25| .
#1987-05-26| 342.010
#1987-05-27| 343.180
#1987-05-28| 342.800
#1987-05-29| 344.190
#1987-05-31| 344.370
#1987-06-01| 345.650
#1987-06-02| 342.640
#1987-06-03| 342.580
#1987-06-04| 343.800
#1987-06-05| 344.730
#1987-06-08| 344.930
#1987-06-09| 344.840
#1987-06-10| 345.940
#1987-06-11| 345.820
#1987-06-12| 348.190
#1987-06-15| 349.540
#1987-06-16| 349.670
#1987-06-17| 349.920
#1987-06-18| 349.770
#1987-06-19| 349.830
#1987-06-22| 350.880
#1987-06-23| 351.420
#1987-06-24| 350.850
#1987-06-25| 350.960
#1987-06-26| 349.960
#1987-06-29| 349.680
#1987-06-30| 349.720
#1987-07-01| 349.590
#1987-07-02| 350.370
#1987-07-03| .
#1987-07-06| 351.390
#1987-07-07| 351.460
#1987-07-08| 351.590
#1987-07-09| 350.980
#1987-07-10| 351.060
#1987-07-13| 351.280
#1987-07-14| 351.280
#1987-07-15| 350.420
#1987-07-16| 350.710
#1987-07-17| 351.410
#1987-07-20| 350.900
#1987-07-21| 350.760
#1987-07-22| 349.580
#1987-07-23| 348.720
#1987-07-24| 348.580
#1987-07-27| 348.620
#1987-07-28| 348.430
#1987-07-29| 348.370
#1987-07-30| 348.110
#1987-07-31| 347.970
#1987-08-03| 347.000
#1987-08-04| 346.250
#1987-08-05| 346.720
#1987-08-06| 346.960
#1987-08-07| 347.270
#1987-08-10| 347.590
#1987-08-11| 347.710
#1987-08-12| 347.920
#1987-08-13| 348.750
#1987-08-14| 349.300
#1987-08-17| 349.920
#1987-08-18| 348.910
#1987-08-19| 348.110
#1987-08-20| 347.980
#1987-08-21| 348.060
#1987-08-24| 348.260
#1987-08-25| 348.700
#1987-08-26| 348.800
#1987-08-27| 347.760
#1987-08-28| 345.980
#1987-08-31| 345.180
#1987-09-01| 345.440
#1987-09-02| 342.360
#1987-09-03| 341.880
#1987-09-04| 341.620
#1987-09-07| .
#1987-09-08| 339.880
#1987-09-09| 339.230
#1987-09-10| 339.470
#1987-09-11| 340.390
#1987-09-14| 340.520
#1987-09-15| 339.460
#1987-09-16| 339.120
#1987-09-17| 338.970
#1987-09-18| 339.400
#1987-09-21| 339.940
#1987-09-22| 339.640
#1987-09-23| 340.060
#1987-09-24| 340.290
#1987-09-25| 338.720
#1987-09-28| 338.930
#1987-09-29| 337.940
#1987-09-30| 336.770
#1987-10-01| 336.550
#1987-10-02| 335.800
#1987-10-05| 336.860
#1987-10-06| 335.980
#1987-10-07| 336.730
#1987-10-08| 336.390
#1987-10-09| 334.910
#1987-10-12| 334.900
#1987-10-13| 335.670
#1987-10-14| 336.120
#1987-10-15| 333.160
#1987-10-16| 332.460
#1987-10-19| 330.620
#1987-10-20| 340.500
#1987-10-21| 340.690
#1987-10-22| 343.730
#1987-10-23| 343.930
#1987-10-26| 346.030
#1987-10-27| 344.340
#1987-10-28| 345.250
#1987-10-29| 345.890
#1987-10-30| 346.680
#1987-10-31| 346.770
#1987-11-02| 345.980
#1987-11-03| 347.880
#1987-11-04| 348.460
#1987-11-05| 351.930
#1987-11-06| 350.890
#1987-11-09| 351.280
#1987-11-10| 351.200
#1987-11-11| 351.210
#1987-11-12| 351.610
#1987-11-13| 351.590
#1987-11-16| 352.360
#1987-11-17| 352.580
#1987-11-18| 352.770
#1987-11-19| 352.840
#1987-11-20| 353.510
#1987-11-23| 354.670
#1987-11-24| 354.710
#1987-11-25| 353.010
#1987-11-26| .
#1987-11-27| 351.570
#1987-11-30| 352.430
#1987-12-01| 352.470
#1987-12-02| 352.560
#1987-12-03| 353.680
#1987-12-04| 353.820
#1987-12-07| 353.360
#1987-12-08| 352.920
#1987-12-09| 352.240
#1987-12-10| 349.570
#1987-12-11| 348.330
#1987-12-14| 348.590
#1987-12-15| 350.540
#1987-12-16| 352.020
#1987-12-17| 352.910
#1987-12-18| 354.970
#1987-12-21| 355.080
#1987-12-22| 355.150
#1987-12-23| 355.420
#1987-12-24| 357.590
#1987-12-25| .
#1987-12-28| 356.660
#1987-12-29| 356.000
#1987-12-30| 357.240
#1987-12-31| 357.670
#1988-01-01| .
#1988-01-04| 358.790
#1988-01-05| 359.340
#1988-01-06| 358.770
#1988-01-07| 357.540
#1988-01-08| 355.970
#1988-01-11| 356.810
#1988-01-12| 357.040
#1988-01-13| 357.350
#1988-01-14| 357.920
#1988-01-15| 361.300
#1988-01-18| 362.860
#1988-01-19| 362.470
#1988-01-20| 362.740
#1988-01-21| 364.510
#1988-01-22| 364.800
#1988-01-25| 365.680
#1988-01-26| 364.740
#1988-01-27| 368.020
#1988-01-28| 369.980
#1988-01-29| 371.180
#1988-01-31| 371.370
#1988-02-01| 372.700
#1988-02-02| 373.700
#1988-02-03| 373.770
#1988-02-04| 373.000
#1988-02-05| 375.020
#1988-02-08| 374.670
#1988-02-09| 374.550
#1988-02-10| 375.210
#1988-02-11| 374.560
#1988-02-12| 373.520
#1988-02-15| .
#1988-02-16| 372.660
#1988-02-17| 372.900
#1988-02-18| 373.000
#1988-02-19| 373.200
#1988-02-22| 373.580
#1988-02-23| 374.860
#1988-02-24| 375.010
#1988-02-25| 376.100
#1988-02-26| 376.160
#1988-02-29| 377.610
#1988-03-01| 377.960
#1988-03-02| 378.200
#1988-03-03| 378.560
#1988-03-04| 376.310
#1988-03-07| 376.260
#1988-03-08| 375.420
#1988-03-09| 375.560
#1988-03-10| 375.600
#1988-03-11| 375.580
#1988-03-14| 375.900
#1988-03-15| 376.100
#1988-03-16| 375.280
#1988-03-17| 375.990
#1988-03-18| 376.340
#1988-03-21| 373.680
#1988-03-22| 373.810
#1988-03-23| 373.790
#1988-03-24| 372.920
#1988-03-25| 373.510
#1988-03-28| 373.210
#1988-03-29| 373.320
#1988-03-30| 373.390
#1988-03-31| 373.310
#1988-04-01| .
#1988-04-04| 371.700
#1988-04-05| 371.580
#1988-04-06| 371.820
#1988-04-07| 373.700
#1988-04-08| 373.910
#1988-04-11| 374.480
#1988-04-12| 374.170
#1988-04-13| 374.380
#1988-04-14| 372.190
#1988-04-15| 371.520
#1988-04-18| 370.430
#1988-04-19| 370.450
#1988-04-20| 369.320
#1988-04-21| 370.080
#1988-04-22| 370.550
#1988-04-25| 370.990
#1988-04-26| 371.370
#1988-04-27| 371.450
#1988-04-28| 370.500
#1988-04-29| 369.510
#1988-04-30| 369.610
#1988-05-02| 369.730
#1988-05-03| 369.750
#1988-05-04| 370.050
#1988-05-05| 370.060
#1988-05-06| 370.070
#1988-05-09| 369.670
#1988-05-10| 369.630
#1988-05-11| 369.220
#1988-05-12| 368.750
#1988-05-13| 369.690
#1988-05-16| 369.390
#1988-05-17| 368.360
#1988-05-18| 366.880
#1988-05-19| 366.260
#1988-05-20| 367.070
#1988-05-23| 366.130
#1988-05-24| 366.270
#1988-05-25| 366.480
#1988-05-26| 366.300
#1988-05-27| 366.130
#1988-05-30| .
#1988-05-31| 366.810
#1988-06-01| 369.030
#1988-06-02| 369.930
#1988-06-03| 369.890
#1988-06-06| 370.830
#1988-06-07| 370.990
#1988-06-08| 371.740
#1988-06-09| 372.630
#1988-06-10| 372.270
#1988-06-13| 373.260
#1988-06-14| 376.640
#1988-06-15| 377.580
#1988-06-16| 375.330
#1988-06-17| 372.770
#1988-06-20| 372.040
#1988-06-21| 372.360
#1988-06-22| 374.570
#1988-06-23| 375.970
#1988-06-24| 376.490
#1988-06-27| 376.320
#1988-06-28| 376.170
#1988-06-29| 377.310
#1988-06-30| 376.660
#1988-07-01| 377.090
#1988-07-04| .
#1988-07-05| 377.260
#1988-07-06| 377.410
#1988-07-07| 375.470
#1988-07-08| 374.250
#1988-07-11| 374.330
#1988-07-12| 374.530
#1988-07-13| 374.470
#1988-07-14| 373.070
#1988-07-15| 374.060
#1988-07-18| 373.240
#1988-07-19| 373.270
#1988-07-20| 373.450
#1988-07-21| 373.510
#1988-07-22| 373.970
#1988-07-25| 374.610
#1988-07-26| 374.860
#1988-07-27| 375.090
#1988-07-28| 374.850
#1988-07-29| 376.190
#1988-07-31| 376.380
#1988-08-01| 376.940
#1988-08-02| 378.310
#1988-08-03| 379.340
#1988-08-04| 380.160
#1988-08-05| 378.890
#1988-08-08| 379.200
#1988-08-09| 377.580
#1988-08-10| 376.430
#1988-08-11| 374.600
#1988-08-12| 374.710
#1988-08-15| 374.670
#1988-08-16| 374.610
#1988-08-17| 374.560
#1988-08-18| 375.060
#1988-08-19| 375.190
#1988-08-22| 375.520
#1988-08-23| 375.620
#1988-08-24| 375.920
#1988-08-25| 374.470
#1988-08-26| 375.270
#1988-08-29| 376.320
#1988-08-30| 377.090
#1988-08-31| 378.880
#1988-09-01| 378.890
#1988-09-02| 383.840
#1988-09-05| .
#1988-09-06| 383.560
#1988-09-07| 384.380
#1988-09-08| 384.420
#1988-09-09| 384.650
#1988-09-12| 385.300
#1988-09-13| 385.320
#1988-09-14| 386.390
#1988-09-15| 385.940
#1988-09-16| 385.960
#1988-09-19| 386.090
#1988-09-20| 385.650
#1988-09-21| 386.320
#1988-09-22| 386.250
#1988-09-23| 385.670
#1988-09-26| 386.110
#1988-09-27| 385.980
#1988-09-28| 384.790
#1988-09-29| 384.660
#1988-09-30| 387.490
#1988-10-03| 388.140
#1988-10-04| 388.550
#1988-10-05| 388.610
#1988-10-06| 388.780
#1988-10-07| 391.280
#1988-10-10| 391.530
#1988-10-11| 390.660
#1988-10-12| 389.880
#1988-10-13| 389.930
#1988-10-14| 389.860
#1988-10-17| 390.700
#1988-10-18| 391.110
#1988-10-19| 391.300
#1988-10-20| 390.990
#1988-10-21| 391.500
#1988-10-24| 391.100
#1988-10-25| 391.150
#1988-10-26| 391.990
#1988-10-27| 392.780
#1988-10-28| 393.570
#1988-10-31| 393.740
#1988-11-01| 394.600
#1988-11-02| 394.360
#1988-11-03| 394.510
#1988-11-04| 393.530
#1988-11-07| 392.320
#1988-11-08| 392.040
#1988-11-09| 391.520
#1988-11-10| 391.430
#1988-11-11| 391.540
#1988-11-14| 391.640
#1988-11-15| 391.740
#1988-11-16| 391.290
#1988-11-17| 390.910
#1988-11-18| 389.850
#1988-11-21| 390.570
#1988-11-22| 389.820
#1988-11-23| 389.910
#1988-11-24| .
#1988-11-25| 388.630
#1988-11-28| 389.030
#1988-11-29| 389.750
#1988-11-30| 390.860
#1988-12-01| 391.860
#1988-12-02| 390.870
#1988-12-05| 390.270
#1988-12-06| 392.130
#1988-12-07| 393.690
#1988-12-08| 393.060
#1988-12-09| 392.820
#1988-12-12| 392.940
#1988-12-13| 392.470
#1988-12-14| 392.210
#1988-12-15| 391.380
#1988-12-16| 391.660
#1988-12-19| 391.930
#1988-12-20| 392.940
#1988-12-21| 393.270
#1988-12-22| 393.500
#1988-12-23| 394.130
#1988-12-26| .
#1988-12-27| 393.620
#1988-12-28| 392.140
#1988-12-29| 392.120
#1988-12-30| 392.520
#1988-12-31| 392.570
#1989-01-02| .
#1989-01-03| 391.460
#1989-01-04| 391.380
#1989-01-05| 391.170
#1989-01-06| 391.230
#1989-01-09| 391.780
#1989-01-10| 392.220
#1989-01-11| 392.400
#1989-01-12| 392.530
#1989-01-13| 394.590
#1989-01-16| 395.060
#1989-01-17| 395.390
#1989-01-18| 396.230
#1989-01-19| 396.320
#1989-01-20| 395.840
#1989-01-23| 395.920
#1989-01-24| 397.370
#1989-01-25| 397.800
#1989-01-26| 397.120
#1989-01-27| 398.920
#1989-01-30| 398.590
#1989-01-31| 398.000
#1989-02-01| 398.160
#1989-02-02| 398.540
#1989-02-03| 398.370
#1989-02-06| 398.410
#1989-02-07| 398.410
#1989-02-08| 400.390
#1989-02-09| 397.590
#1989-02-10| 395.510
#1989-02-13| 395.690
#1989-02-14| 395.720
#1989-02-15| 395.580
#1989-02-16| 395.850
#1989-02-17| 396.090
#1989-02-20| .
#1989-02-21| 396.410
#1989-02-22| 395.460
#1989-02-23| 394.520
#1989-02-24| 393.880
#1989-02-27| 394.210
#1989-02-28| 395.420
#1989-03-01| 396.360
#1989-03-02| 395.680
#1989-03-03| 396.190
#1989-03-06| 397.150
#1989-03-07| 397.400
#1989-03-08| 397.750
#1989-03-09| 397.930
#1989-03-10| 397.080
#1989-03-13| 397.080
#1989-03-14| 397.000
#1989-03-15| 397.420
#1989-03-16| 398.150
#1989-03-17| 393.970
#1989-03-20| 395.600
#1989-03-21| 394.330
#1989-03-22| 395.190
#1989-03-23| 395.850
#1989-03-24| .
#1989-03-27| 396.240
#1989-03-28| 396.370
#1989-03-29| 397.290
#1989-03-30| 398.270
#1989-03-31| 397.630
#1989-04-03| 399.700
#1989-04-04| 399.790
#1989-04-05| 400.110
#1989-04-06| 400.210
#1989-04-07| 399.580
#1989-04-10| 399.230
#1989-04-11| 399.460
#1989-04-12| 399.410
#1989-04-13| 399.440
#1989-04-14| 401.250
#1989-04-17| 401.220
#1989-04-18| 403.440
#1989-04-19| 403.680
#1989-04-20| 401.950
#1989-04-21| 401.960
#1989-04-24| 402.850
#1989-04-25| .
#1989-04-26| .
#1989-04-27| .
#1989-04-28| 404.670
#1989-04-30| 404.880
#1989-05-01| 403.200
#1989-05-02| 403.210
#1989-05-03| 403.870
#1989-05-04| 403.890
#1989-05-05| 406.270
#1989-05-08| 404.970
#1989-05-09| 404.190
#1989-05-10| 402.500
#1989-05-11| 403.060
#1989-05-12| 408.080
#1989-05-15| 410.690
#1989-05-16| 408.580
#1989-05-17| 409.240
#1989-05-18| 410.120
#1989-05-19| 412.270
#1989-05-22| 414.810
#1989-05-23| 414.960
#1989-05-24| 413.860
#1989-05-25| 413.910
#1989-05-26| 414.880
#1989-05-29| .
#1989-05-30| 416.040
#1989-05-31| 417.300
#1989-06-01| 417.250
#1989-06-02| 420.980
#1989-06-05| 423.090
#1989-06-06| 423.170
#1989-06-07| .
#1989-06-08| 425.530
#1989-06-09| 427.450
#1989-06-12| 427.860
#1989-06-13| 426.500
#1989-06-14| 426.850
#1989-06-15| 426.740
#1989-06-16| 424.640
#1989-06-19| 424.740
#1989-06-20| 424.900
#1989-06-21| 425.670
#1989-06-22| 424.880
#1989-06-23| 425.530
#1989-06-26| 427.750
#1989-06-27| 428.820
#1989-06-28| 428.950
#1989-06-29| 428.590
#1989-06-30| 430.180
#1989-07-03| 430.610
#1989-07-04| .
#1989-07-05| 430.490
#1989-07-06| 430.650
#1989-07-07| 431.920
#1989-07-10| 432.770
#1989-07-11| 433.290
#1989-07-12| 433.290
#1989-07-13| 433.330
#1989-07-14| 432.880
#1989-07-17| 432.890
#1989-07-18| 432.060
#1989-07-19| 431.760
#1989-07-20| 433.090
#1989-07-21| 432.970
#1989-07-24| 433.240
#1989-07-25| 433.960
#1989-07-26| 434.340
#1989-07-27| 435.630
#1989-07-28| 437.430
#1989-07-31| 438.440
#1989-08-01| 440.090
#1989-08-02| 440.220
#1989-08-03| 439.670
#1989-08-04| 436.090
#1989-08-07| 435.180
#1989-08-08| 435.240
#1989-08-09| 434.780
#1989-08-10| 434.930
#1989-08-11| 434.650
#1989-08-14| 432.700
#1989-08-15| 431.450
#1989-08-16| 432.980
#1989-08-17| 433.160
#1989-08-18| 432.540
#1989-08-21| 433.010
#1989-08-22| 431.420
#1989-08-23| 431.210
#1989-08-24| 432.770
#1989-08-25| 432.610
#1989-08-28| 432.060
#1989-08-29| 431.810
#1989-08-30| 432.270
#1989-08-31| 432.730
#1989-09-01| 434.230
#1989-09-04| .
#1989-09-05| 434.360
#1989-09-06| 434.360
#1989-09-07| 434.890
#1989-09-08| 435.220
#1989-09-11| 436.020
#1989-09-12| 436.230
#1989-09-13| 436.330
#1989-09-14| 436.530
#1989-09-15| 437.050
#1989-09-18| 437.560
#1989-09-19| 437.550
#1989-09-20| 437.090
#1989-09-21| 435.650
#1989-09-22| 435.490
#1989-09-25| 434.630
#1989-09-26| 434.320
#1989-09-27| 434.700
#1989-09-28| 434.650
#1989-09-29| 434.800
#1989-09-30| 434.910
#1989-10-02| 435.080
#1989-10-03| 435.840
#1989-10-04| 436.620
#1989-10-05| 437.180
#1989-10-06| 438.950
#1989-10-09| 440.420
#1989-10-10| 441.210
#1989-10-11| 440.360
#1989-10-12| 440.780
#1989-10-13| 441.600
#1989-10-16| 444.560
#1989-10-17| 442.520
#1989-10-18| 442.460
#1989-10-19| 442.980
#1989-10-20| 443.130
#1989-10-23| 443.320
#1989-10-24| 443.710
#1989-10-25| 444.330
#1989-10-26| 444.290
#1989-10-27| 443.940
#1989-10-30| 444.130
#1989-10-31| 443.910
#1989-11-01| 444.000
#1989-11-02| 444.440
#1989-11-03| 443.430
#1989-11-06| 442.100
#1989-11-07| 443.050
#1989-11-08| 443.760
#1989-11-09| 443.780
#1989-11-10| 443.660
#1989-11-13| 443.940
#1989-11-14| 444.350
#1989-11-15| 444.760
#1989-11-16| 445.060
#1989-11-17| 444.680
#1989-11-20| 444.820
#1989-11-21| 445.100
#1989-11-22| 445.890
#1989-11-23| .
#1989-11-24| 446.240
#1989-11-27| 446.530
#1989-11-28| 446.200
#1989-11-29| 445.980
#1989-11-30| 446.530
#1989-12-01| 446.790
#1989-12-04| 446.930
#1989-12-05| 447.100
#1989-12-06| 447.090
#1989-12-07| 446.610
#1989-12-08| 446.900
#1989-12-11| 447.480
#1989-12-12| 447.490
#1989-12-13| 447.570
#1989-12-14| 447.960
#1989-12-15| 448.180
#1989-12-18| 448.610
#1989-12-19| 448.840
#1989-12-20| 448.710
#1989-12-21| 448.770
#1989-12-22| 448.330
#1989-12-25| .
#1989-12-26| 447.080
#1989-12-27| 447.160
#1989-12-28| 447.540
#1989-12-29| 447.760
#1989-12-31| 447.980
#1990-01-01| .
#1990-01-02| 447.920
#1990-01-03| 447.410
#1990-01-04| 447.330
#1990-01-05| 447.380
#1990-01-08| 447.310
#1990-01-09| 447.330
#1990-01-10| 447.220
#1990-01-11| 447.270
#1990-01-12| 446.530
#1990-01-15| 446.420
#1990-01-16| 444.890
#1990-01-17| 444.610
#1990-01-18| 443.810
#1990-01-19| 443.620
#1990-01-22| 443.970
#1990-01-23| 444.020
#1990-01-24| 442.010
#1990-01-25| 441.890
#1990-01-26| 441.020
#1990-01-29| 440.520
#1990-01-30| 440.020
#1990-01-31| 441.520
#1990-02-01| 441.860
#1990-02-02| 441.470
#1990-02-05| 441.270
#1990-02-06| 440.870
#1990-02-07| 440.770
#1990-02-08| 441.290
#1990-02-09| 442.670
#1990-02-12| 444.110
#1990-02-13| 443.940
#1990-02-14| 444.150
#1990-02-15| 443.650
#1990-02-16| 443.430
#1990-02-19| .
#1990-02-20| 441.490
#1990-02-21| 440.870
#1990-02-22| 441.220
#1990-02-23| 442.110
#1990-02-26| 443.760
#1990-02-27| 444.570
#1990-02-28| 443.380
#1990-03-01| 442.100
#1990-03-02| 442.400
#1990-03-05| 441.880
#1990-03-06| 441.210
#1990-03-07| 442.100
#1990-03-08| 442.190
#1990-03-09| 441.640
#1990-03-12| 441.810
#1990-03-13| 441.190
#1990-03-14| 441.510
#1990-03-15| 442.000
#1990-03-16| 442.770
#1990-03-19| 443.770
#1990-03-20| 444.740
#1990-03-21| 445.070
#1990-03-22| 445.090
#1990-03-23| 445.410
#1990-03-26| 446.100
#1990-03-27| 446.210
#1990-03-28| 446.350
#1990-03-29| 445.960
#1990-03-30| 444.730
#1990-03-31| 444.850
#1990-04-02| 444.110
#1990-04-03| 444.310
#1990-04-04| 445.020
#1990-04-05| 446.080
#1990-04-06| 446.160
#1990-04-09| 446.080
#1990-04-10| 445.970
#1990-04-11| 445.590
#1990-04-12| 445.490
#1990-04-13| .
#1990-04-16| 445.600
#1990-04-17| 444.280
#1990-04-18| 443.350
#1990-04-19| 442.440
#1990-04-20| 441.870
#1990-04-23| 441.160
#1990-04-24| 441.910
#1990-04-25| 440.530
#1990-04-26| 439.650
#1990-04-27| 439.440
#1990-04-30| 439.830
#1990-05-01| 439.630
#1990-05-02| 439.490
#1990-05-03| 439.980
#1990-05-04| 442.190
#1990-05-07| 442.260
#1990-05-08| 444.660
#1990-05-09| 444.330
#1990-05-10| 444.850
#1990-05-11| 446.590
#1990-05-14| 448.590
#1990-05-15| 449.050
#1990-05-16| 449.230
#1990-05-17| 449.260
#1990-05-18| 448.940
#1990-05-21| 448.610
#1990-05-22| 449.820
#1990-05-23| 451.020
#1990-05-24| 450.430
#1990-05-25| 449.230
#1990-05-28| .
#1990-05-29| 450.560
#1990-05-30| 451.460
#1990-05-31| 451.990
#1990-06-01| 455.120
#1990-06-04| 456.310
#1990-06-05| 455.870
#1990-06-06| 455.980
#1990-06-07| 456.280
#1990-06-08| 454.660
#1990-06-11| 456.250
#1990-06-12| 456.680
#1990-06-13| 458.380
#1990-06-14| 458.880
#1990-06-15| 454.840
#1990-06-18| 456.780
#1990-06-19| 456.530
#1990-06-20| 455.800
#1990-06-21| 456.520
#1990-06-22| 456.680
#1990-06-25| 455.420
#1990-06-26| 456.410
#1990-06-27| 457.190
#1990-06-28| 458.350
#1990-06-29| 459.460
#1990-06-30| 459.580
#1990-07-02| 459.810
#1990-07-03| 460.380
#1990-07-04| .
#1990-07-05| 460.240
#1990-07-06| 458.250
#1990-07-09| 457.530
#1990-07-10| 457.420
#1990-07-11| 457.490
#1990-07-12| 459.270
#1990-07-13| 460.410
#1990-07-16| 460.900
#1990-07-17| 461.110
#1990-07-18| 459.890
#1990-07-19| 459.930
#1990-07-20| 460.610
#1990-07-23| 460.760
#1990-07-24| 459.710
#1990-07-25| 460.750
#1990-07-26| 461.150
#1990-07-27| 462.800
#1990-07-30| 464.770
#1990-07-31| 465.580
#1990-08-01| 466.760
#1990-08-02| 465.090
#1990-08-03| 463.780
#1990-08-06| 459.890
#1990-08-07| 457.700
#1990-08-08| 457.820
#1990-08-09| 459.900
#1990-08-10| 459.830
#1990-08-13| 459.630
#1990-08-14| 460.110
#1990-08-15| 460.850
#1990-08-16| 458.740
#1990-08-17| 457.810
#1990-08-20| 457.960
#1990-08-21| 457.860
#1990-08-22| 456.370
#1990-08-23| 452.850
#1990-08-24| 451.770
#1990-08-27| 455.740
#1990-08-28| 454.870
#1990-08-29| 456.890
#1990-08-30| 456.620
#1990-08-31| 457.300
#1990-09-03| .
#1990-09-04| 456.720
#1990-09-05| 457.400
#1990-09-06| 458.450
#1990-09-07| 459.740
#1990-09-10| 459.950
#1990-09-11| 459.140
#1990-09-12| 459.800
#1990-09-13| 459.830
#1990-09-14| 459.200
#1990-09-17| 458.680
#1990-09-18| 458.420
#1990-09-19| 458.780
#1990-09-20| 458.960
#1990-09-21| 457.230
#1990-09-24| 455.860
#1990-09-25| 456.680
#1990-09-26| 456.480
#1990-09-27| 457.510
#1990-09-28| 459.000
#1990-09-30| 459.240
#1990-10-01| 461.580
#1990-10-02| 462.790
#1990-10-03| 463.010
#1990-10-04| 463.900
#1990-10-05| 464.430
#1990-10-08| 463.890
#1990-10-09| 460.760
#1990-10-10| 459.380
#1990-10-11| 457.880
#1990-10-12| 459.700
#1990-10-15| 460.340
#1990-10-16| 460.120
#1990-10-17| 461.150
#1990-10-18| 462.550
#1990-10-19| 463.950
#1990-10-22| 464.310
#1990-10-23| 464.430
#1990-10-24| 464.050
#1990-10-25| 465.170
#1990-10-26| 465.130
#1990-10-29| 464.450
#1990-10-30| 462.980
#1990-10-31| 463.020
#1990-11-01| 464.820
#1990-11-02| 464.920
#1990-11-05| 466.160
#1990-11-06| 466.870
#1990-11-07| 465.930
#1990-11-08| 465.440
#1990-11-09| 467.070
#1990-11-12| 469.140
#1990-11-13| 469.740
#1990-11-14| 470.420
#1990-11-15| 470.060
#1990-11-16| 471.840
#1990-11-19| 470.940
#1990-11-20| 472.130
#1990-11-21| 473.590
#1990-11-22| .
#1990-11-23| 473.450
#1990-11-26| 473.740
#1990-11-27| 473.820
#1990-11-28| 473.430
#1990-11-29| 472.540
#1990-11-30| 472.620
#1990-12-03| 474.300
#1990-12-04| 475.000
#1990-12-05| 475.520
#1990-12-06| 475.890
#1990-12-07| 478.720
#1990-12-10| 480.880
#1990-12-11| 481.650
#1990-12-12| 482.220
#1990-12-13| 481.270
#1990-12-14| 479.580
#1990-12-17| 480.510
#1990-12-18| 481.590
#1990-12-19| 481.440
#1990-12-20| 480.420
#1990-12-21| 479.470
#1990-12-24| 477.930
#1990-12-25| .
#1990-12-26| 479.130
#1990-12-27| 480.180
#1990-12-28| 479.310
#1990-12-31| 481.000
#1991-01-01| .
#1991-01-02| 483.490
#1991-01-03| 484.220
#1991-01-04| 483.310
#1991-01-07| 480.720
#1991-01-08| 480.330
#1991-01-09| 479.400
#1991-01-10| 479.830
#1991-01-11| 480.120
#1991-01-14| 478.950
#1991-01-15| 480.140
#1991-01-16| 479.300
#1991-01-17| 483.750
#1991-01-18| 484.500
#1991-01-21| 484.470
#1991-01-22| 484.590
#1991-01-23| 484.740
#1991-01-24| 485.720
#1991-01-25| 484.840
#1991-01-28| 485.250
#1991-01-29| 485.950
#1991-01-30| 485.470
#1991-01-31| 486.440
#1991-02-01| 489.820
#1991-02-04| 491.020
#1991-02-05| 492.070
#1991-02-06| 492.150
#1991-02-07| 492.460
#1991-02-08| 493.550
#1991-02-11| 494.260
#1991-02-12| 494.080
#1991-02-13| 494.570
#1991-02-14| 494.790
#1991-02-15| 494.760
#1991-02-18| .
#1991-02-19| 494.780
#1991-02-20| 494.140
#1991-02-21| 493.410
#1991-02-22| 492.910
#1991-02-25| 493.220
#1991-02-26| 492.690
#1991-02-27| 492.710
#1991-02-28| 492.630
#1991-03-01| 491.280
#1991-03-04| 491.570
#1991-03-05| 492.180
#1991-03-06| 492.140
#1991-03-07| 492.780
#1991-03-08| 492.190
#1991-03-11| 492.950
#1991-03-12| 493.390
#1991-03-13| 494.250
#1991-03-14| 495.230
#1991-03-15| 493.390
#1991-03-18| 492.630
#1991-03-19| 490.500
#1991-03-20| 491.750
#1991-03-21| 493.070
#1991-03-22| 493.260
#1991-03-25| 494.090
#1991-03-26| 494.300
#1991-03-27| 496.080
#1991-03-28| 498.630
#1991-03-29| .
#1991-03-31| 499.010
#1991-04-01| 498.890
#1991-04-02| 499.930
#1991-04-03| 499.560
#1991-04-04| 501.250
#1991-04-05| 501.570
#1991-04-08| 502.260
#1991-04-09| 501.640
#1991-04-10| 500.240
#1991-04-11| 500.220
#1991-04-12| 502.510
#1991-04-15| 504.270
#1991-04-16| 503.870
#1991-04-17| 505.410
#1991-04-18| 503.370
#1991-04-19| 502.590
#1991-04-22| 501.300
#1991-04-23| 501.450
#1991-04-24| 503.330
#1991-04-25| 503.860
#1991-04-26| 503.350
#1991-04-29| 504.470
#1991-04-30| 505.920
#1991-05-01| 506.950
#1991-05-02| 508.150
#1991-05-03| 506.670
#1991-05-06| 506.370
#1991-05-07| 506.720
#1991-05-08| 506.920
#1991-05-09| 506.970
#1991-05-10| 505.880
#1991-05-13| 506.470
#1991-05-14| 505.060
#1991-05-15| 505.720
#1991-05-16| 505.760
#1991-05-17| 506.550
#1991-05-20| 506.910
#1991-05-21| 507.460
#1991-05-22| 507.960
#1991-05-23| 507.300
#1991-05-24| 507.770
#1991-05-27| .
#1991-05-28| 508.970
#1991-05-29| 509.390
#1991-05-30| 510.570
#1991-05-31| 510.310
#1991-06-03| 508.390
#1991-06-04| 508.770
#1991-06-05| 507.720
#1991-06-06| 506.220
#1991-06-07| 505.270
#1991-06-10| 505.210
#1991-06-11| 505.540
#1991-06-12| 504.130
#1991-06-13| 504.430
#1991-06-14| 505.590
#1991-06-17| 506.030
#1991-06-18| 505.810
#1991-06-19| 505.620
#1991-06-20| 507.100
#1991-06-21| 506.310
#1991-06-24| 506.370
#1991-06-25| 506.570
#1991-06-26| 506.590
#1991-06-27| 507.160
#1991-06-28| 509.670
#1991-06-30| 509.930
#1991-07-01| 509.620
#1991-07-02| 509.370
#1991-07-03| 509.980
#1991-07-04| .
#1991-07-05| 508.790
#1991-07-08| 508.510
#1991-07-09| 508.260
#1991-07-10| 508.570
#1991-07-11| 509.630
#1991-07-12| 511.120
#1991-07-15| 511.350
#1991-07-16| 511.440
#1991-07-17| 510.410
#1991-07-18| 510.330
#1991-07-19| 511.260
#1991-07-22| 511.610
#1991-07-23| 511.250
#1991-07-24| 513.030
#1991-07-25| 514.570
#1991-07-26| 514.620
#1991-07-29| 515.440
#1991-07-30| 515.340
#1991-07-31| 516.680
#1991-08-01| 516.220
#1991-08-02| 519.910
#1991-08-05| 520.540
#1991-08-06| 522.730
#1991-08-07| 523.320
#1991-08-08| 522.890
#1991-08-09| 522.600
#1991-08-12| 523.540
#1991-08-13| 524.730
#1991-08-14| 526.880
#1991-08-15| 526.960
#1991-08-16| 527.390
#1991-08-19| 527.480
#1991-08-20| 528.160
#1991-08-21| 528.400
#1991-08-22| 529.240
#1991-08-23| 526.940
#1991-08-26| 526.490
#1991-08-27| 526.740
#1991-08-28| 529.010
#1991-08-29| 530.820
#1991-08-30| 528.760
#1991-08-31| 528.890
#1991-09-02| .
#1991-09-03| 529.470
#1991-09-04| 529.360
#1991-09-05| 529.220
#1991-09-06| 530.620
#1991-09-09| 532.130
#1991-09-10| 532.160
#1991-09-11| 532.010
#1991-09-12| 533.690
#1991-09-13| 534.170
#1991-09-16| 535.410
#1991-09-17| 535.680
#1991-09-18| 535.860
#1991-09-19| 536.070
#1991-09-20| 536.800
#1991-09-23| 537.430
#1991-09-24| 537.390
#1991-09-25| 537.510
#1991-09-26| 537.930
#1991-09-27| 539.600
#1991-09-30| 540.060
#1991-10-01| 540.330
#1991-10-02| 540.270
#1991-10-03| 540.450
#1991-10-04| 542.270
#1991-10-07| 542.920
#1991-10-08| 542.540
#1991-10-09| 540.640
#1991-10-10| 538.870
#1991-10-11| 541.440
#1991-10-14| 542.190
#1991-10-15| 542.320
#1991-10-16| 542.730
#1991-10-17| 540.500
#1991-10-18| 540.940
#1991-10-21| 539.180
#1991-10-22| 538.160
#1991-10-23| 537.700
#1991-10-24| 539.090
#1991-10-25| 538.930
#1991-10-28| 539.840
#1991-10-29| 543.360
#1991-10-30| 544.230
#1991-10-31| 545.410
#1991-11-01| 546.020
#1991-11-04| 544.900
#1991-11-05| 543.940
#1991-11-06| 544.440
#1991-11-07| 546.030
#1991-11-08| 547.420
#1991-11-11| 547.970
#1991-11-12| 549.120
#1991-11-13| 548.070
#1991-11-14| 549.460
#1991-11-15| 549.500
#1991-11-18| 550.720
#1991-11-19| 550.320
#1991-11-20| 549.380
#1991-11-21| 549.540
#1991-11-22| 548.720
#1991-11-25| 548.950
#1991-11-26| 549.280
#1991-11-27| 549.490
#1991-11-28| .
#1991-11-29| 550.210
#1991-11-30| 550.350
#1991-12-02| 552.020
#1991-12-03| 552.470
#1991-12-04| 554.830
#1991-12-05| 555.050
#1991-12-06| 555.440
#1991-12-09| 556.350
#1991-12-10| 557.020
#1991-12-11| 556.590
#1991-12-12| 557.300
#1991-12-13| 557.750
#1991-12-16| 557.420
#1991-12-17| 558.130
#1991-12-18| 558.170
#1991-12-19| 559.260
#1991-12-20| 563.090
#1991-12-23| 564.770
#1991-12-24| 564.880
#1991-12-25| .
#1991-12-26| 565.690
#1991-12-27| 565.930
#1991-12-30| 567.370
#1991-12-31| 568.730
#1992-01-01| .
#1992-01-02| 567.230
#1992-01-03| 566.880
#1992-01-06| 567.640
#1992-01-07| 568.930
#1992-01-08| 569.100
#1992-01-09| 568.550
#1992-01-10| 567.430
#1992-01-13| 565.530
#1992-01-14| 563.980
#1992-01-15| 564.160
#1992-01-16| 562.550
#1992-01-17| 562.690
#1992-01-20| 564.210
#1992-01-21| 565.290
#1992-01-22| 564.300
#1992-01-23| 563.140
#1992-01-24| 561.890
#1992-01-27| 561.800
#1992-01-28| 563.470
#1992-01-29| 562.030
#1992-01-30| 561.290
#1992-01-31| 561.970
#1992-02-03| 560.920
#1992-02-04| 562.270
#1992-02-05| 563.550
#1992-02-06| 564.350
#1992-02-07| 564.930
#1992-02-10| 564.760
#1992-02-11| 564.200
#1992-02-12| 564.200
#1992-02-13| 561.150
#1992-02-14| 560.650
#1992-02-17| .
#1992-02-18| 559.710
#1992-02-19| 560.310
#1992-02-20| 561.270
#1992-02-21| 559.990
#1992-02-24| 559.960
#1992-02-25| 561.070
#1992-02-26| 562.560
#1992-02-27| 563.950
#1992-02-28| 565.560
#1992-02-29| 565.690
#1992-03-02| 564.250
#1992-03-03| 562.860
#1992-03-04| 563.390
#1992-03-05| 561.980
#1992-03-06| 562.320
#1992-03-09| 563.820
#1992-03-10| 565.000
#1992-03-11| 562.830
#1992-03-12| 560.080
#1992-03-13| 557.970
#1992-03-16| 558.640
#1992-03-17| 559.770
#1992-03-18| 560.210
#1992-03-19| 561.680
#1992-03-20| 559.840
#1992-03-23| 560.470
#1992-03-24| 562.750
#1992-03-25| 563.920
#1992-03-26| 563.010
#1992-03-27| 563.430
#1992-03-30| 564.950
#1992-03-31| 565.220
#1992-04-01| 567.640
#1992-04-02| 567.500
#1992-04-03| 569.170
#1992-04-06| 569.950
#1992-04-07| 569.810
#1992-04-08| 569.570
#1992-04-09| 571.150
#1992-04-10| 571.680
#1992-04-13| 572.920
#1992-04-14| 572.610
#1992-04-15| 572.440
#1992-04-16| 570.230
#1992-04-17| .
#1992-04-20| 567.780
#1992-04-21| 568.160
#1992-04-22| 568.210
#1992-04-23| 566.930
#1992-04-24| 568.490
#1992-04-27| 567.860
#1992-04-28| 568.730
#1992-04-29| 568.700
#1992-04-30| 568.770
#1992-05-01| 570.190
#1992-05-04| 570.460
#1992-05-05| 570.870
#1992-05-06| 572.000
#1992-05-07| 572.190
#1992-05-08| 574.000
#1992-05-11| 575.230
#1992-05-12| 576.480
#1992-05-13| 577.080
#1992-05-14| 577.110
#1992-05-15| 578.460
#1992-05-18| 579.220
#1992-05-19| 580.860
#1992-05-20| 580.410
#1992-05-21| 577.940
#1992-05-22| 578.460
#1992-05-25| .
#1992-05-26| 576.420
#1992-05-27| 577.080
#1992-05-28| 578.470
#1992-05-29| 580.560
#1992-05-31| 580.830
#1992-06-01| 579.600
#1992-06-02| 579.980
#1992-06-03| 580.430
#1992-06-04| 580.690
#1992-06-05| 581.810
#1992-06-08| 582.270
#1992-06-09| 582.190
#1992-06-10| 581.480
#1992-06-11| 582.030
#1992-06-12| 583.590
#1992-06-15| 583.710
#1992-06-16| 584.850
#1992-06-17| 585.370
#1992-06-18| 586.660
#1992-06-19| 585.670
#1992-06-22| 586.180
#1992-06-23| 585.670
#1992-06-24| 586.980
#1992-06-25| 587.920
#1992-06-26| 588.620
#1992-06-29| 589.520
#1992-06-30| 589.990
#1992-07-01| 590.860
#1992-07-02| 595.550
#1992-07-03| .
#1992-07-06| 596.940
#1992-07-07| 597.890
#1992-07-08| 597.810
#1992-07-09| 597.550
#1992-07-10| 598.010
#1992-07-13| 597.420
#1992-07-14| 597.180
#1992-07-15| 598.970
#1992-07-16| 599.880
#1992-07-17| 599.340
#1992-07-20| 599.490
#1992-07-21| 599.900
#1992-07-22| 601.010
#1992-07-23| 603.870
#1992-07-24| 603.810
#1992-07-27| 605.060
#1992-07-28| 606.910
#1992-07-29| 608.670
#1992-07-30| 605.180
#1992-07-31| 605.450
#1992-08-03| 605.320
#1992-08-04| 606.760
#1992-08-05| 608.070
#1992-08-06| 607.320
#1992-08-07| 609.330
#1992-08-10| 611.000
#1992-08-11| 610.960
#1992-08-12| 611.200
#1992-08-13| 610.930
#1992-08-14| 611.140
#1992-08-17| 610.970
#1992-08-18| 612.610
#1992-08-19| 612.920
#1992-08-20| 613.380
#1992-08-21| 611.980
#1992-08-24| 609.660
#1992-08-25| 608.350
#1992-08-26| 608.930
#1992-08-27| 610.370
#1992-08-28| 610.770
#1992-08-31| 611.240
#1992-09-01| 612.220
#1992-09-02| 613.790
#1992-09-03| 613.570
#1992-09-04| 617.170
#1992-09-07| .
#1992-09-08| 619.470
#1992-09-09| 619.500
#1992-09-10| 619.310
#1992-09-11| 618.710
#1992-09-14| 619.650
#1992-09-15| 617.840
#1992-09-16| 618.560
#1992-09-17| 617.930
#1992-09-18| 617.700
#1992-09-21| 617.880
#1992-09-22| 616.410
#1992-09-23| 614.890
#1992-09-24| 616.280
#1992-09-25| 618.640
#1992-09-28| 619.880
#1992-09-29| 620.070
#1992-09-30| 619.030
#1992-10-01| 621.830
#1992-10-02| 621.430
#1992-10-05| 622.380
#1992-10-06| 619.850
#1992-10-07| 617.180
#1992-10-08| 616.680
#1992-10-09| 614.280
#1992-10-12| 615.180
#1992-10-13| 614.770
#1992-10-14| 615.400
#1992-10-15| 615.350
#1992-10-16| 613.740
#1992-10-19| 612.460
#1992-10-20| 607.540
#1992-10-21| 609.090
#1992-10-22| 610.680
#1992-10-23| 609.120
#1992-10-26| 608.490
#1992-10-27| 610.600
#1992-10-28| 611.300
#1992-10-29| 611.980
#1992-10-30| 609.930
#1992-10-31| 610.070
#1992-11-02| 608.350
#1992-11-03| 608.710
#1992-11-04| 608.340
#1992-11-05| 608.700
#1992-11-06| 607.200
#1992-11-09| 606.170
#1992-11-10| 607.990
#1992-11-11| 609.330
#1992-11-12| 611.090
#1992-11-13| 610.830
#1992-11-16| 610.080
#1992-11-17| 610.500
#1992-11-18| 612.340
#1992-11-19| 612.390
#1992-11-20| 611.740
#1992-11-23| 611.400
#1992-11-24| 612.460
#1992-11-25| 612.010
#1992-11-26| .
#1992-11-27| 610.640
#1992-11-30| 610.490
#1992-12-01| 610.480
#1992-12-02| 610.640
#1992-12-03| 610.900
#1992-12-04| 612.640
#1992-12-07| 614.980
#1992-12-08| 616.120
#1992-12-09| 616.770
#1992-12-10| 616.140
#1992-12-11| 615.520
#1992-12-14| 615.280
#1992-12-15| 615.590
#1992-12-16| 616.820
#1992-12-17| 617.040
#1992-12-18| 617.250
#1992-12-21| 618.780
#1992-12-22| 620.330
#1992-12-23| 620.060
#1992-12-24| 620.040
#1992-12-25| .
#1992-12-28| 619.510
#1992-12-29| 620.560
#1992-12-30| 620.720
#1992-12-31| 620.590
#1993-01-01| .
#1993-01-04| 623.390
#1993-01-05| 623.700
#1993-01-06| 623.240
#1993-01-07| 621.000
#1993-01-08| 620.540
#1993-01-11| 621.810
#1993-01-12| 622.050
#1993-01-13| 621.410
#1993-01-14| 623.570
#1993-01-15| 625.690
#1993-01-18| 626.170
#1993-01-19| 626.880
#1993-01-20| 626.880
#1993-01-21| 626.480
#1993-01-22| 628.190
#1993-01-25| 630.150
#1993-01-26| 631.000
#1993-01-27| 630.930
#1993-01-28| 631.920
#1993-01-29| 633.810
#1993-01-31| 634.090
#1993-02-01| 633.950
#1993-02-02| 633.160
#1993-02-03| 632.860
#1993-02-04| 634.680
#1993-02-05| 636.510
#1993-02-08| 636.360
#1993-02-09| 635.760
#1993-02-10| 634.310
#1993-02-11| 635.110
#1993-02-12| 636.780
#1993-02-15| .
#1993-02-16| 637.440
#1993-02-17| 638.690
#1993-02-18| 641.620
#1993-02-19| 642.680
#1993-02-22| 643.860
#1993-02-23| 648.950
#1993-02-24| 647.370
#1993-02-25| 647.240
#1993-02-26| 647.530
#1993-02-28| 647.810
#1993-03-01| 650.420
#1993-03-02| 650.250
#1993-03-03| 652.780
#1993-03-04| 654.750
#1993-03-05| 652.160
#1993-03-08| 653.640
#1993-03-09| 653.190
#1993-03-10| 653.310
#1993-03-11| 652.500
#1993-03-12| 648.480
#1993-03-15| 647.230
#1993-03-16| 649.850
#1993-03-17| 650.620
#1993-03-18| 653.010
#1993-03-19| 653.100
#1993-03-22| 653.180
#1993-03-23| 654.810
#1993-03-24| 654.190
#1993-03-25| 653.440
#1993-03-26| 650.910
#1993-03-29| 650.810
#1993-03-30| 652.550
#1993-03-31| 652.310
#1993-04-01| 651.920
#1993-04-02| 649.540
#1993-04-05| 649.830
#1993-04-06| 651.060
#1993-04-07| 652.060
#1993-04-08| 655.220
#1993-04-09| .
#1993-04-12| 657.890
#1993-04-13| 657.160
#1993-04-14| 658.760
#1993-04-15| 659.280
#1993-04-16| 659.250
#1993-04-19| 660.200
#1993-04-20| 659.860
#1993-04-21| 660.580
#1993-04-22| 660.780
#1993-04-23| 660.230
#1993-04-26| 659.270
#1993-04-27| 657.250
#1993-04-28| 656.630
#1993-04-29| 657.710
#1993-04-30| 656.950
#1993-05-03| 659.440
#1993-05-04| 660.250
#1993-05-05| 660.820
#1993-05-06| 661.790
#1993-05-07| 660.580
#1993-05-10| 662.070
#1993-05-11| 662.080
#1993-05-12| 660.790
#1993-05-13| 659.070
#1993-05-14| 658.290
#1993-05-17| 657.310
#1993-05-18| 655.750
#1993-05-19| 655.950
#1993-05-20| 658.050
#1993-05-21| 656.170
#1993-05-24| 656.450
#1993-05-25| 656.420
#1993-05-26| 657.430
#1993-05-27| 658.260
#1993-05-28| 657.360
#1993-05-31| 657.780
#1993-06-01| 659.150
#1993-06-02| 660.940
#1993-06-03| 661.980
#1993-06-04| 659.430
#1993-06-07| 661.060
#1993-06-08| 660.580
#1993-06-09| 661.710
#1993-06-10| 661.440
#1993-06-11| 664.530
#1993-06-14| 665.130
#1993-06-15| 665.280
#1993-06-16| 665.610
#1993-06-17| 666.390
#1993-06-18| 665.430
#1993-06-21| 667.520
#1993-06-22| 667.740
#1993-06-23| 667.570
#1993-06-24| 668.630
#1993-06-25| 669.970
#1993-06-28| 671.750
#1993-06-29| 672.410
#1993-06-30| 672.500
#1993-07-01| 672.470
#1993-07-02| 673.800
#1993-07-05| .
#1993-07-06| 673.580
#1993-07-07| 673.280
#1993-07-08| 673.990
#1993-07-09| 674.820
#1993-07-12| 675.780
#1993-07-13| 675.260
#1993-07-14| 677.340
#1993-07-15| 677.490
#1993-07-16| 678.600
#1993-07-19| 678.300
#1993-07-20| 677.460
#1993-07-21| 675.200
#1993-07-22| 673.070
#1993-07-23| 671.830
#1993-07-26| 672.730
#1993-07-27| 673.000
#1993-07-28| 673.750
#1993-07-29| 677.310
#1993-07-30| 677.100
#1993-07-31| 677.230
#1993-08-02| 676.930
#1993-08-03| 677.950
#1993-08-04| 677.820
#1993-08-05| 678.400
#1993-08-06| 678.260
#1993-08-09| 680.620
#1993-08-10| 680.500
#1993-08-11| 681.350
#1993-08-12| 682.260
#1993-08-13| 683.800
#1993-08-16| 685.240
#1993-08-17| 685.320
#1993-08-18| 686.490
#1993-08-19| 687.910
#1993-08-20| 688.630
#1993-08-23| 689.190
#1993-08-24| 690.200
#1993-08-25| 691.560
#1993-08-26| 694.280
#1993-08-27| 693.810
#1993-08-30| 695.200
#1993-08-31| 694.610
#1993-09-01| 694.870
#1993-09-02| 696.640
#1993-09-03| 700.770
#1993-09-06| .
#1993-09-07| 703.590
#1993-09-08| 703.790
#1993-09-09| 700.160
#1993-09-10| 702.070
#1993-09-13| 703.480
#1993-09-14| 699.170
#1993-09-15| 698.720
#1993-09-16| 699.750
#1993-09-17| 699.000
#1993-09-20| 698.200
#1993-09-21| 697.580
#1993-09-22| 697.070
#1993-09-23| 698.310
#1993-09-24| 698.370
#1993-09-27| 702.050
#1993-09-28| 703.170
#1993-09-29| 701.550
#1993-09-30| 698.450
#1993-10-01| 700.750
#1993-10-04| 701.190
#1993-10-05| 701.690
#1993-10-06| 701.350
#1993-10-07| 701.570
#1993-10-08| 704.710
#1993-10-11| 704.890
#1993-10-12| 705.020
#1993-10-13| 705.010
#1993-10-14| 704.870
#1993-10-15| 708.750
#1993-10-18| 706.770
#1993-10-19| 706.550
#1993-10-20| 707.290
#1993-10-21| 704.290
#1993-10-22| 702.450
#1993-10-25| 699.940
#1993-10-26| 701.420
#1993-10-27| 701.140
#1993-10-28| 701.720
#1993-10-29| 702.040
#1993-10-31| 702.320
#1993-11-01| 698.490
#1993-11-02| 695.710
#1993-11-03| 695.630
#1993-11-04| 694.310
#1993-11-05| 691.570
#1993-11-08| 693.120
#1993-11-09| 695.480
#1993-11-10| 693.600
#1993-11-11| 693.070
#1993-11-12| 694.900
#1993-11-15| 695.320
#1993-11-16| 695.870
#1993-11-17| 696.740
#1993-11-18| 694.660
#1993-11-19| 690.810
#1993-11-22| 690.310
#1993-11-23| 691.520
#1993-11-24| 692.380
#1993-11-25| .
#1993-11-26| 694.110
#1993-11-29| 696.340
#1993-11-30| 693.360
#1993-12-01| 694.270
#1993-12-02| 694.830
#1993-12-03| 694.640
#1993-12-06| 698.320
#1993-12-07| 698.990
#1993-12-08| 699.390
#1993-12-09| 700.580
#1993-12-10| 698.580
#1993-12-13| 697.120
#1993-12-14| 695.810
#1993-12-15| 695.440
#1993-12-16| 695.140
#1993-12-17| 696.560
#1993-12-20| 696.370
#1993-12-21| 694.910
#1993-12-22| 698.040
#1993-12-23| 700.090
#1993-12-24| .
#1993-12-27| 700.810
#1993-12-28| 700.740
#1993-12-29| 700.770
#1993-12-30| 697.800
#1993-12-31| 697.730
#1994-01-03| 694.990
#1994-01-04| 695.010
#1994-01-05| 695.730
#1994-01-06| 697.660
#1994-01-07| 703.020
#1994-01-10| 703.450
#1994-01-11| 705.010
#1994-01-12| 707.500
#1994-01-13| 704.970
#1994-01-14| 702.000
#1994-01-17| 702.360
#1994-01-18| 703.600
#1994-01-19| 704.110
#1994-01-20| 705.580
#1994-01-21| 705.150
#1994-01-24| 705.530
#1994-01-25| 704.580
#1994-01-26| 704.580
#1994-01-27| 706.330
#1994-01-28| 709.130
#1994-01-31| 709.450
#1994-02-01| 706.780
#1994-02-02| 707.140
#1994-02-03| 705.350
#1994-02-04| 702.480
#1994-02-07| 700.660
#1994-02-08| 699.770
#1994-02-09| 700.020
#1994-02-10| 701.510
#1994-02-11| 701.660
#1994-02-14| 702.100
#1994-02-15| 702.220
#1994-02-16| 702.260
#1994-02-17| 699.600
#1994-02-18| 695.980
#1994-02-21| .
#1994-02-22| 696.910
#1994-02-23| 694.890
#1994-02-24| 692.740
#1994-02-25| 692.390
#1994-02-28| 693.380
#1994-03-01| 689.990
#1994-03-02| 689.100
#1994-03-03| 688.580
#1994-03-04| 686.210
#1994-03-07| 688.850
#1994-03-08| 688.120
#1994-03-09| 686.770
#1994-03-10| 684.540
#1994-03-11| 684.170
#1994-03-14| 683.880
#1994-03-15| 685.040
#1994-03-16| 686.990
#1994-03-17| 688.280
#1994-03-18| 685.200
#1994-03-21| 682.340
#1994-03-22| 684.250
#1994-03-23| 687.430
#1994-03-24| 682.280
#1994-03-25| 681.970
#1994-03-28| 681.490
#1994-03-29| 678.440
#1994-03-30| 676.870
#1994-03-31| 676.190
#1994-04-01| .
#1994-04-04| 666.440
#1994-04-05| 668.430
#1994-04-06| 669.230
#1994-04-07| 671.270
#1994-04-08| 671.100
#1994-04-11| 671.000
#1994-04-12| 672.750
#1994-04-13| 671.900
#1994-04-14| 669.880
#1994-04-15| 670.260
#1994-04-18| 665.920
#1994-04-19| 665.340
#1994-04-20| 666.630
#1994-04-21| 672.650
#1994-04-22| 672.760
#1994-04-25| 672.880
#1994-04-26| 676.640
#1994-04-27| .
#1994-04-28| 671.400
#1994-04-29| 668.990
#1994-04-30| 669.140
#1994-05-02| 667.640
#1994-05-03| 666.720
#1994-05-04| 665.870
#1994-05-05| 668.160
#1994-05-06| 660.880
#1994-05-09| 656.430
#1994-05-10| 660.760
#1994-05-11| 656.890
#1994-05-12| 659.900
#1994-05-13| 661.200
#1994-05-16| 663.550
#1994-05-17| 670.300
#1994-05-18| 671.390
#1994-05-19| 674.010
#1994-05-20| 672.000
#1994-05-23| 667.520
#1994-05-24| 669.200
#1994-05-25| 668.720
#1994-05-26| 670.380
#1994-05-27| 669.300
#1994-05-30| .
#1994-05-31| 667.770
#1994-06-01| 668.110
#1994-06-02| 670.960
#1994-06-03| 674.930
#1994-06-06| 678.070
#1994-06-07| 676.630
#1994-06-08| 677.890
#1994-06-09| 676.210
#1994-06-10| 675.070
#1994-06-13| 673.460
#1994-06-14| 676.510
#1994-06-15| 673.970
#1994-06-16| 673.690
#1994-06-17| 671.900
#1994-06-20| 671.560
#1994-06-21| 669.540
#1994-06-22| 672.490
#1994-06-23| 673.070
#1994-06-24| 669.700
#1994-06-27| 670.510
#1994-06-28| 668.570
#1994-06-29| 669.530
#1994-06-30| 666.630
#1994-07-01| 666.670
#1994-07-04| .
#1994-07-05| 667.990
#1994-07-06| 667.980
#1994-07-07| 669.130
#1994-07-08| 664.890
#1994-07-11| 663.330
#1994-07-12| 664.220
#1994-07-13| 665.750
#1994-07-14| 671.480
#1994-07-15| 672.530
#1994-07-18| 674.800
#1994-07-19| 676.080
#1994-07-20| 673.530
#1994-07-21| 673.000
#1994-07-22| 671.700
#1994-07-25| 672.980
#1994-07-26| 672.860
#1994-07-27| 671.100
#1994-07-28| 673.020
#1994-07-29| 679.750
#1994-07-31| 680.040
#1994-08-01| 679.280
#1994-08-02| 681.440
#1994-08-03| 680.490
#1994-08-04| 680.970
#1994-08-05| 675.590
#1994-08-08| 675.880
#1994-08-09| 673.590
#1994-08-10| 673.910
#1994-08-11| 672.320
#1994-08-12| 674.910
#1994-08-15| 674.830
#1994-08-16| 677.510
#1994-08-17| 680.750
#1994-08-18| 677.060
#1994-08-19| 675.990
#1994-08-22| 675.310
#1994-08-23| 676.360
#1994-08-24| 678.460
#1994-08-25| 677.090
#1994-08-26| 678.670
#1994-08-29| 678.800
#1994-08-30| 679.880
#1994-08-31| 681.160
#1994-09-01| 681.250
#1994-09-02| 680.710
#1994-09-05| .
#1994-09-06| 679.010
#1994-09-07| 678.030
#1994-09-08| 678.050
#1994-09-09| 673.250
#1994-09-12| 673.130
#1994-09-13| 673.530
#1994-09-14| 675.150
#1994-09-15| 676.720
#1994-09-16| 671.660
#1994-09-19| 672.800
#1994-09-20| 671.600
#1994-09-21| 670.640
#1994-09-22| 671.210
#1994-09-23| 670.840
#1994-09-26| 671.210
#1994-09-27| 670.170
#1994-09-28| 671.760
#1994-09-29| 668.620
#1994-09-30| 670.190
#1994-10-03| 668.540
#1994-10-04| 668.130
#1994-10-05| 665.810
#1994-10-06| 665.940
#1994-10-07| 667.940
#1994-10-10| 668.600
#1994-10-11| 670.980
#1994-10-12| 669.530
#1994-10-13| 671.730
#1994-10-14| 672.450
#1994-10-17| 672.050
#1994-10-18| 672.580
#1994-10-19| 670.940
#1994-10-20| 667.170
#1994-10-21| 666.830
#1994-10-24| 665.880
#1994-10-25| 665.290
#1994-10-26| 665.130
#1994-10-27| 665.550
#1994-10-28| 668.350
#1994-10-31| 668.810
#1994-11-01| 665.970
#1994-11-02| 664.580
#1994-11-03| 663.740
#1994-11-04| 661.930
#1994-11-07| 661.570
#1994-11-08| 662.500
#1994-11-09| 665.160
#1994-11-10| 664.100
#1994-11-11| 663.340
#1994-11-14| 665.130
#1994-11-15| 667.120
#1994-11-16| 664.930
#1994-11-17| 662.620
#1994-11-18| 663.350
#1994-11-21| 663.200
#1994-11-22| 664.720
#1994-11-23| 670.620
#1994-11-24| .
#1994-11-25| 670.540
#1994-11-28| 668.990
#1994-11-29| 666.730
#1994-11-30| 668.340
#1994-12-01| 667.410
#1994-12-02| 671.160
#1994-12-05| 670.520
#1994-12-06| 673.340
#1994-12-07| 671.980
#1994-12-08| 672.150
#1994-12-09| 673.350
#1994-12-12| 671.070
#1994-12-13| 671.750
#1994-12-14| 674.390
#1994-12-15| 673.570
#1994-12-16| 673.650
#1994-12-19| 674.460
#1994-12-20| 674.780
#1994-12-21| 675.220
#1994-12-22| 673.640
#1994-12-23| 673.700
#1994-12-26| .
#1994-12-27| 677.160
#1994-12-28| 676.520
#1994-12-29| 675.030
#1994-12-30| 674.260
#1994-12-31| 674.410
#1995-01-02| .
#1995-01-03| 672.820
#1995-01-04| 675.300
#1995-01-05| 673.740
#1995-01-06| 674.890
#1995-01-09| 673.900
#1995-01-10| 675.760
#1995-01-11| 676.450
#1995-01-12| 676.770
#1995-01-13| 680.600
#1995-01-16| 681.200
#1995-01-17| 680.750
#1995-01-18| 680.860
#1995-01-19| 680.260
#1995-01-20| 678.230
#1995-01-23| 677.710
#1995-01-24| 677.390
#1995-01-25| 679.060
#1995-01-26| 681.150
#1995-01-27| 684.580
#1995-01-30| 686.400
#1995-01-31| 687.280
#1995-02-01| 685.750
#1995-02-02| 685.430
#1995-02-03| 692.600
#1995-02-06| 691.690
#1995-02-07| 692.230
#1995-02-08| 692.050
#1995-02-09| 690.770
#1995-02-10| 688.460
#1995-02-13| 689.550
#1995-02-14| 692.050
#1995-02-15| 695.830
#1995-02-16| 697.040
#1995-02-17| 696.350
#1995-02-20| .
#1995-02-21| 696.450
#1995-02-22| 699.560
#1995-02-23| 700.320
#1995-02-24| 699.880
#1995-02-27| 703.780
#1995-02-28| 703.760
#1995-03-01| 706.230
#1995-03-02| 703.910
#1995-03-03| 701.610
#1995-03-06| 699.840
#1995-03-07| 699.130
#1995-03-08| 702.310
#1995-03-09| 704.450
#1995-03-10| 707.690
#1995-03-13| 709.190
#1995-03-14| 712.850
#1995-03-15| 712.560
#1995-03-16| 714.800
#1995-03-17| 712.700
#1995-03-20| 712.530
#1995-03-21| 712.720
#1995-03-22| 709.220
#1995-03-23| 710.270
#1995-03-24| 713.660
#1995-03-27| 715.930
#1995-03-28| 713.460
#1995-03-29| 713.200
#1995-03-30| 712.580
#1995-03-31| 711.870
#1995-04-03| 714.660
#1995-04-04| 715.910
#1995-04-05| 716.020
#1995-04-06| 716.990
#1995-04-07| 716.620
#1995-04-10| 716.740
#1995-04-11| 717.500
#1995-04-12| 718.930
#1995-04-13| 720.900
#1995-04-14| .
#1995-04-17| 721.080
#1995-04-18| 721.100
#1995-04-19| 720.780
#1995-04-20| 722.840
#1995-04-21| 723.140
#1995-04-24| 723.990
#1995-04-25| 723.850
#1995-04-26| 723.840
#1995-04-27| 723.100
#1995-04-28| 722.520
#1995-04-30| 722.830
#1995-05-01| 722.520
#1995-05-02| 724.340
#1995-05-03| 727.520
#1995-05-04| 732.210
#1995-05-05| 738.740
#1995-05-08| 739.370
#1995-05-09| 742.940
#1995-05-10| 741.880
#1995-05-11| 740.440
#1995-05-12| 740.480
#1995-05-15| 742.880
#1995-05-16| 745.720
#1995-05-17| 747.110
#1995-05-18| 744.110
#1995-05-19| 744.190
#1995-05-22| 744.180
#1995-05-23| 746.230
#1995-05-24| 751.280
#1995-05-25| 753.420
#1995-05-26| 752.980
#1995-05-29| .
#1995-05-30| 757.220
#1995-05-31| 757.070
#1995-06-01| 760.970
#1995-06-02| 765.910
#1995-06-05| 766.590
#1995-06-06| 765.890
#1995-06-07| 763.160
#1995-06-08| 761.270
#1995-06-09| 754.740
#1995-06-12| 755.470
#1995-06-13| 763.460
#1995-06-14| 764.390
#1995-06-15| 763.310
#1995-06-16| 762.030
#1995-06-19| 765.370
#1995-06-20| 764.780
#1995-06-21| 765.600
#1995-06-22| 769.150
#1995-06-23| 768.520
#1995-06-26| 767.730
#1995-06-27| 766.400
#1995-06-28| 767.970
#1995-06-29| 762.420
#1995-06-30| 763.910
#1995-07-03| 765.100
#1995-07-04| .
#1995-07-05| 765.520
#1995-07-06| 769.680
#1995-07-07| 772.510
#1995-07-10| 772.540
#1995-07-11| 771.040
#1995-07-12| 770.450
#1995-07-13| 770.980
#1995-07-14| 768.880
#1995-07-17| 766.390
#1995-07-18| 764.300
#1995-07-19| 758.370
#1995-07-20| 758.010
#1995-07-21| 754.890
#1995-07-24| 758.660
#1995-07-25| 758.960
#1995-07-26| 757.070
#1995-07-27| 759.560
#1995-07-28| 757.690
#1995-07-31| 760.170
#1995-08-01| 757.990
#1995-08-02| 760.560
#1995-08-03| 757.750
#1995-08-04| 758.970
#1995-08-07| 760.110
#1995-08-08| 760.690
#1995-08-09| 759.390
#1995-08-10| 757.680
#1995-08-11| 754.550
#1995-08-14| 755.260
#1995-08-15| 756.280
#1995-08-16| 757.720
#1995-08-17| 756.990
#1995-08-18| 757.210
#1995-08-21| 759.450
#1995-08-22| 758.450
#1995-08-23| 757.650
#1995-08-24| 761.530
#1995-08-25| 766.240
#1995-08-28| 768.320
#1995-08-29| 767.590
#1995-08-30| 769.170
#1995-08-31| 771.440
#1995-09-01| 773.470
#1995-09-04| .
#1995-09-05| 776.280
#1995-09-06| 776.440
#1995-09-07| 775.070
#1995-09-08| 774.420
#1995-09-11| 775.020
#1995-09-12| 777.900
#1995-09-13| 777.060
#1995-09-14| 780.690
#1995-09-15| 779.930
#1995-09-18| 777.710
#1995-09-19| 779.210
#1995-09-20| 780.800
#1995-09-21| 776.930
#1995-09-22| 775.770
#1995-09-25| 776.080
#1995-09-26| 775.450
#1995-09-27| 775.020
#1995-09-28| 775.710
#1995-09-29| 780.160
#1995-09-30| 780.320
#1995-10-02| 781.340
#1995-10-03| 782.770
#1995-10-04| 784.470
#1995-10-05| 785.370
#1995-10-06| 785.710
#1995-10-09| 786.420
#1995-10-10| 786.300
#1995-10-11| 785.960
#1995-10-12| 787.440
#1995-10-13| 791.980
#1995-10-16| 792.010
#1995-10-17| 792.620
#1995-10-18| 791.480
#1995-10-19| 792.180
#1995-10-20| 789.690
#1995-10-23| 788.880
#1995-10-24| 791.540
#1995-10-25| 792.420
#1995-10-26| 790.590
#1995-10-27| 790.850
#1995-10-30| 791.620
#1995-10-31| 792.210
#1995-11-01| 794.120
#1995-11-02| 796.550
#1995-11-03| 795.860
#1995-11-06| 795.540
#1995-11-07| 794.350
#1995-11-08| 797.170
#1995-11-09| 795.590
#1995-11-10| 794.040
#1995-11-13| 796.260
#1995-11-14| 796.290
#1995-11-15| 795.240
#1995-11-16| 797.810
#1995-11-17| 798.680
#1995-11-20| 798.510
#1995-11-21| 797.380
#1995-11-22| 797.320
#1995-11-23| .
#1995-11-24| 798.750
#1995-11-27| 800.920
#1995-11-28| 800.930
#1995-11-29| 802.350
#1995-11-30| 806.280
#1995-12-01| 808.300
#1995-12-04| 812.350
#1995-12-05| 811.580
#1995-12-06| 811.220
#1995-12-07| 809.510
#1995-12-08| 809.620
#1995-12-11| 811.060
#1995-12-12| 810.600
#1995-12-13| 810.030
#1995-12-14| 810.020
#1995-12-15| 809.840
#1995-12-18| 805.950
#1995-12-19| 809.670
#1995-12-20| 809.580
#1995-12-21| 809.830
#1995-12-22| 812.210
#1995-12-25| .
#1995-12-26| 813.860
#1995-12-27| 815.420
#1995-12-28| 817.080
#1995-12-29| 819.420
#1995-12-31| 819.750
#1996-01-01| .
#1996-01-02| 819.220
#1996-01-03| 820.280
#1996-01-04| 817.790
#1996-01-05| 816.650
#1996-01-08| 817.000
#1996-01-09| 816.780
#1996-01-10| 812.490
#1996-01-11| 812.860
#1996-01-12| 814.100
#1996-01-15| 814.340
#1996-01-16| 817.750
#1996-01-17| 821.500
#1996-01-18| 823.460
#1996-01-19| 824.040
#1996-01-22| 821.200
#1996-01-23| 819.450
#1996-01-24| 821.910
#1996-01-25| 817.330
#1996-01-26| 820.670
#1996-01-29| 819.590
#1996-01-30| 822.610
#1996-01-31| 824.380
#1996-02-01| 822.980
#1996-02-02| 820.690
#1996-02-05| 820.490
#1996-02-06| 822.110
#1996-02-07| 821.410
#1996-02-08| 821.720
#1996-02-09| 822.280
#1996-02-12| 825.250
#1996-02-13| 826.700
#1996-02-14| 824.780
#1996-02-15| 821.230
#1996-02-16| 817.630
#1996-02-19| .
#1996-02-20| 811.470
#1996-02-21| 809.730
#1996-02-22| 812.260
#1996-02-23| 809.670
#1996-02-26| 808.730
#1996-02-27| 806.880
#1996-02-28| 805.080
#1996-02-29| 805.110
#1996-03-01| 811.290
#1996-03-04| 814.580
#1996-03-05| 812.090
#1996-03-06| 808.730
#1996-03-07| 808.070
#1996-03-08| 793.640
#1996-03-11| 798.110
#1996-03-12| 796.530
#1996-03-13| 796.530
#1996-03-14| 796.470
#1996-03-15| 792.240
#1996-03-18| 794.370
#1996-03-19| 795.130
#1996-03-20| 798.570
#1996-03-21| 800.590
#1996-03-22| 798.910
#1996-03-25| 803.300
#1996-03-26| 802.940
#1996-03-27| 798.410
#1996-03-28| 795.280
#1996-03-29| 799.130
#1996-03-31| 799.460
#1996-04-01| 800.310
#1996-04-02| 802.860
#1996-04-03| 801.840
#1996-04-04| 799.710
#1996-04-05| 790.040
#1996-04-08| 788.390
#1996-04-09| 790.920
#1996-04-10| 788.030
#1996-04-11| 786.030
#1996-04-12| 793.810
#1996-04-15| 795.740
#1996-04-16| 796.450
#1996-04-17| 794.780
#1996-04-18| 792.890
#1996-04-19| 795.110
#1996-04-22| 797.520
#1996-04-23| 796.820
#1996-04-24| 794.790
#1996-04-25| 795.100
#1996-04-26| 796.240
#1996-04-29| 794.960
#1996-04-30| 792.370
#1996-05-01| 792.090
#1996-05-02| 784.920
#1996-05-03| 782.720
#1996-05-06| 784.870
#1996-05-07| 784.480
#1996-05-08| 787.730
#1996-05-09| 786.700
#1996-05-10| 791.310
#1996-05-13| 793.090
#1996-05-14| 796.100
#1996-05-15| 796.710
#1996-05-16| 794.180
#1996-05-17| 796.660
#1996-05-20| 798.350
#1996-05-21| 797.770
#1996-05-22| 798.730
#1996-05-23| 796.770
#1996-05-24| 798.380
#1996-05-27| .
#1996-05-28| 798.440
#1996-05-29| 794.020
#1996-05-30| 794.800
#1996-05-31| 791.660
#1996-06-03| 790.800
#1996-06-04| 791.710
#1996-06-05| 793.660
#1996-06-06| 796.900
#1996-06-07| 788.900
#1996-06-10| 787.770
#1996-06-11| 786.740
#1996-06-12| 785.170
#1996-06-13| 786.880
#1996-06-14| 789.650
#1996-06-17| 791.800
#1996-06-18| 790.760
#1996-06-19| 789.260
#1996-06-20| 789.160
#1996-06-21| 790.270
#1996-06-24| 791.440
#1996-06-25| 793.180
#1996-06-26| 793.560
#1996-06-27| 797.310
#1996-06-28| 802.290
#1996-06-30| 802.630
#1996-07-01| 802.270
#1996-07-02| 800.090
#1996-07-03| 801.300
#1996-07-04| .
#1996-07-05| 788.670
#1996-07-08| 789.140
#1996-07-09| 791.150
#1996-07-10| 794.270
#1996-07-11| 796.200
#1996-07-12| 798.620
#1996-07-15| 797.060
#1996-07-16| 800.140
#1996-07-17| 799.950
#1996-07-18| 805.130
#1996-07-19| 802.760
#1996-07-22| 800.970
#1996-07-23| 803.150
#1996-07-24| 800.100
#1996-07-25| 800.610
#1996-07-26| 801.500
#1996-07-29| 798.510
#1996-07-30| 800.750
#1996-07-31| 804.520
#1996-08-01| 811.800
#1996-08-02| 818.080
#1996-08-05| 817.680
#1996-08-06| 817.000
#1996-08-07| 816.700
#1996-08-08| 816.230
#1996-08-09| 819.360
#1996-08-12| 820.300
#1996-08-13| 816.170
#1996-08-14| 817.030
#1996-08-15| 814.840
#1996-08-16| 817.830
#1996-08-19| 816.750
#1996-08-20| 816.990
#1996-08-21| 815.640
#1996-08-22| 815.330
#1996-08-23| 811.000
#1996-08-26| 807.630
#1996-08-27| 808.930
#1996-08-28| 808.610
#1996-08-29| 805.530
#1996-08-30| 801.910
#1996-08-31| 802.070
#1996-09-02| .
#1996-09-03| 804.100
#1996-09-04| 802.870
#1996-09-05| 800.590
#1996-09-06| 802.950
#1996-09-09| 805.600
#1996-09-10| 803.670
#1996-09-11| 804.240
#1996-09-12| 806.870
#1996-09-13| 813.390
#1996-09-16| 814.310
#1996-09-17| 810.850
#1996-09-18| 810.260
#1996-09-19| 808.910
#1996-09-20| 809.710
#1996-09-23| 811.320
#1996-09-24| 813.760
#1996-09-25| 817.280
#1996-09-26| 819.890
#1996-09-27| 818.810
#1996-09-30| 818.310
#1996-10-01| 821.550
#1996-10-02| 823.920
#1996-10-03| 823.870
#1996-10-04| 830.070
#1996-10-07| 828.460
#1996-10-08| 827.900
#1996-10-09| 826.540
#1996-10-10| 823.970
#1996-10-11| 826.650
#1996-10-14| 827.230
#1996-10-15| 827.310
#1996-10-16| 827.200
#1996-10-17| 830.480
#1996-10-18| 831.200
#1996-10-21| 830.830
#1996-10-22| 829.000
#1996-10-23| 829.590
#1996-10-24| 829.180
#1996-10-25| 830.990
#1996-10-28| 830.700
#1996-10-29| 838.260
#1996-10-30| 838.530
#1996-10-31| 840.360
#1996-11-01| 839.510
#1996-11-04| 840.840
#1996-11-05| 844.620
#1996-11-06| 844.170
#1996-11-07| 846.850
#1996-11-08| 846.180
#1996-11-11| 846.420
#1996-11-12| 850.140
#1996-11-13| 849.710
#1996-11-14| 852.280
#1996-11-15| 851.040
#1996-11-18| 850.860
#1996-11-19| 852.510
#1996-11-20| 854.130
#1996-11-21| 853.810
#1996-11-22| 853.170
#1996-11-25| 854.610
#1996-11-26| 854.510
#1996-11-27| 854.500
#1996-11-28| .
#1996-11-29| 858.760
#1996-11-30| 858.930
#1996-12-02| 858.660
#1996-12-03| 859.470
#1996-12-04| 857.000
#1996-12-05| 852.020
#1996-12-06| 850.370
#1996-12-09| 853.630
#1996-12-10| 853.200
#1996-12-11| 846.170
#1996-12-12| 845.380
#1996-12-13| 848.780
#1996-12-16| 846.870
#1996-12-17| 844.990
#1996-12-18| 843.280
#1996-12-19| 848.490
#1996-12-20| 849.200
#1996-12-23| 849.920
#1996-12-24| 849.570
#1996-12-25| .
#1996-12-26| 849.890
#1996-12-27| 852.350
#1996-12-30| 853.030
#1996-12-31| 847.540
#1997-01-01| .
#1997-01-02| 842.570
#1997-01-03| 843.720
#1997-01-06| 842.820
#1997-01-07| 841.810
#1997-01-08| 840.990
#1997-01-09| 844.290
#1997-01-10| 839.490
#1997-01-13| 840.110
#1997-01-14| 844.870
#1997-01-15| 845.030
#1997-01-16| 843.030
#1997-01-17| 843.830
#1997-01-20| 844.300
#1997-01-21| 846.540
#1997-01-22| 844.970
#1997-01-23| 843.700
#1997-01-24| 841.840
#1997-01-27| 840.130
#1997-01-28| 842.410
#1997-01-29| 842.720
#1997-01-30| 844.160
#1997-01-31| 848.740
#1997-02-03| 852.310
#1997-02-04| 853.250
#1997-02-05| 852.300
#1997-02-06| 852.190
#1997-02-07| 855.150
#1997-02-10| 855.790
#1997-02-11| 855.850
#1997-02-12| 855.370
#1997-02-13| 859.970
#1997-02-14| 863.040
#1997-02-17| .
#1997-02-18| 863.020
#1997-02-19| 861.720
#1997-02-20| 858.670
#1997-02-21| 859.090
#1997-02-24| 858.340
#1997-02-25| 858.310
#1997-02-26| 850.830
#1997-02-27| 850.020
#1997-02-28| 850.910
#1997-03-03| 851.040
#1997-03-04| 849.870
#1997-03-05| 850.500
#1997-03-06| 849.200
#1997-03-07| 852.280
#1997-03-10| 852.810
#1997-03-11| 852.490
#1997-03-12| 850.940
#1997-03-13| 845.570
#1997-03-14| 846.760
#1997-03-17| 846.490
#1997-03-18| 846.690
#1997-03-19| 845.760
#1997-03-20| 845.860
#1997-03-21| 846.140
#1997-03-24| 847.860
#1997-03-25| 846.900
#1997-03-26| 844.740
#1997-03-27| 839.550
#1997-03-28| .
#1997-03-31| 840.280
#1997-04-01| 841.290
#1997-04-02| 841.770
#1997-04-03| 842.220
#1997-04-04| 839.440
#1997-04-07| 842.670
#1997-04-08| 841.240
#1997-04-09| 841.430
#1997-04-10| 841.530
#1997-04-11| 838.120
#1997-04-14| 838.600
#1997-04-15| 843.430
#1997-04-16| 842.750
#1997-04-17| 844.930
#1997-04-18| 845.970
#1997-04-21| 844.740
#1997-04-22| 846.990
#1997-04-23| 844.790
#1997-04-24| 842.880
#1997-04-25| 842.400
#1997-04-28| 843.950
#1997-04-29| 851.230
#1997-04-30| 853.870
#1997-05-01| 855.260
#1997-05-02| 856.900
#1997-05-05| 857.100
#1997-05-06| 857.240
#1997-05-07| 853.840
#1997-05-08| 855.260
#1997-05-09| 858.610
#1997-05-12| 859.680
#1997-05-13| 857.020
#1997-05-14| 859.410
#1997-05-15| 859.940
#1997-05-16| 858.280
#1997-05-19| 858.430
#1997-05-20| 859.280
#1997-05-21| 857.450
#1997-05-22| 856.120
#1997-05-23| 856.860
#1997-05-26| .
#1997-05-27| 855.380
#1997-05-28| 855.460
#1997-05-29| 858.050
#1997-05-30| 861.510
#1997-05-31| 861.690
#1997-06-02| 863.160
#1997-06-03| 865.000
#1997-06-04| 865.060
#1997-06-05| 865.230
#1997-06-06| 870.740
#1997-06-09| 869.050
#1997-06-10| 868.450
#1997-06-11| 868.970
#1997-06-12| 873.320
#1997-06-13| 875.670
#1997-06-16| 877.700
#1997-06-17| 876.520
#1997-06-18| 878.170
#1997-06-19| 878.400
#1997-06-20| 880.060
#1997-06-23| 878.900
#1997-06-24| 878.810
#1997-06-25| 876.800
#1997-06-26| 874.860
#1997-06-27| 876.710
#1997-06-30| 874.890
#1997-07-01| 878.280
#1997-07-02| 879.860
#1997-07-03| 885.130
#1997-07-04| .
#1997-07-07| 888.430
#1997-07-08| 888.220
#1997-07-09| 890.060
#1997-07-10| 889.840
#1997-07-11| 891.380
#1997-07-14| 890.600
#1997-07-15| 890.890
#1997-07-16| 894.460
#1997-07-17| 894.490
#1997-07-18| 892.660
#1997-07-21| 891.910
#1997-07-22| 898.270
#1997-07-23| 898.940
#1997-07-24| 898.490
#1997-07-25| 897.560
#1997-07-28| 900.080
#1997-07-29| 902.340
#1997-07-30| 905.330
#1997-07-31| 907.260
#1997-08-01| 897.700
#1997-08-04| 896.830
#1997-08-05| 896.730
#1997-08-06| 896.930
#1997-08-07| 896.130
#1997-08-08| 889.220
#1997-08-11| 889.900
#1997-08-12| 888.470
#1997-08-13| 890.240
#1997-08-14| 894.510
#1997-08-15| 894.740
#1997-08-18| 898.120
#1997-08-19| 898.180
#1997-08-20| 896.840
#1997-08-21| 893.960
#1997-08-22| 890.360
#1997-08-25| 890.170
#1997-08-26| 891.040
#1997-08-27| 891.140
#1997-08-28| 895.570
#1997-08-29| 893.500
#1997-08-31| 893.860
#1997-09-01| .
#1997-09-02| 896.170
#1997-09-03| 894.760
#1997-09-04| 894.950
#1997-09-05| 893.580
#1997-09-08| 895.250
#1997-09-09| 894.910
#1997-09-10| 893.440
#1997-09-11| 892.520
#1997-09-12| 897.680
#1997-09-15| 898.950
#1997-09-16| 908.300
#1997-09-17| 909.390
#1997-09-18| 908.560
#1997-09-19| 909.970
#1997-09-22| 911.950
#1997-09-23| 910.140
#1997-09-24| 913.160
#1997-09-25| 908.870
#1997-09-26| 911.270
#1997-09-29| 911.260
#1997-09-30| 910.160
#1997-10-01| 914.580
#1997-10-02| 915.970
#1997-10-03| 917.290
#1997-10-06| 919.250
#1997-10-07| 920.630
#1997-10-08| 914.130
#1997-10-09| 913.500
#1997-10-10| 909.730
#1997-10-13| 910.300
#1997-10-14| 914.770
#1997-10-15| 912.810
#1997-10-16| 913.240
#1997-10-17| 909.550
#1997-10-20| 911.170
#1997-10-21| 911.280
#1997-10-22| 912.340
#1997-10-23| 917.080
#1997-10-24| 919.110
#1997-10-27| 926.150
#1997-10-28| 918.870
#1997-10-29| 923.450
#1997-10-30| 926.390
#1997-10-31| 923.060
#1997-11-03| 919.010
#1997-11-04| 917.260
#1997-11-05| 917.610
#1997-11-06| 919.870
#1997-11-07| 920.020
#1997-11-10| 920.090
#1997-11-11| 920.560
#1997-11-12| 921.990
#1997-11-13| 922.700
#1997-11-14| 923.250
#1997-11-17| 924.180
#1997-11-18| 924.240
#1997-11-19| 926.380
#1997-11-20| 925.020
#1997-11-21| 926.700
#1997-11-24| 924.900
#1997-11-25| 925.640
#1997-11-26| 925.280
#1997-11-27| 925.460
#1997-11-28| 925.470
#1997-11-30| 925.840
#1997-12-01| 926.250
#1997-12-02| 926.850
#1997-12-03| 928.140
#1997-12-04| 927.880
#1997-12-05| 924.590
#1997-12-08| 922.450
#1997-12-09| 923.580
#1997-12-10| 926.140
#1997-12-11| 930.160
#1997-12-12| 934.620
#1997-12-15| 931.590
#1997-12-16| 932.500
#1997-12-17| 930.540
#1997-12-18| 933.610
#1997-12-19| 936.610
#1997-12-22| 936.160
#1997-12-23| 935.760
#1997-12-24| 934.840
#1997-12-25| .
#1997-12-26| 935.560
#1997-12-29| 935.110
#1997-12-30| 932.610
#1997-12-31| 935.570
#1998-01-01| .
#1998-01-02| 940.250
#1998-01-05| 947.970
#1998-01-06| 949.650
#1998-01-07| 946.330
#1998-01-08| 950.320
#1998-01-09| 954.570
#1998-01-12| 955.020
#1998-01-13| 953.340
#1998-01-14| 951.980
#1998-01-15| 951.240
#1998-01-16| 947.360
#1998-01-19| 947.910
#1998-01-20| 946.600
#1998-01-21| 948.350
#1998-01-22| 947.210
#1998-01-23| 940.700
#1998-01-26| 943.760
#1998-01-27| 941.200
#1998-01-28| 941.040
#1998-01-29| 947.120
#1998-01-30| 947.740
#1998-01-31| 947.910
#1998-02-02| 945.750
#1998-02-03| 946.600
#1998-02-04| 946.330
#1998-02-05| 943.530
#1998-02-06| 943.930
#1998-02-09| 942.730
#1998-02-10| 943.820
#1998-02-11| 947.290
#1998-02-12| 948.000
#1998-02-13| 949.950
#1998-02-16| 950.500
#1998-02-17| 953.160
#1998-02-18| 951.040
#1998-02-19| 950.050
#1998-02-20| 949.300
#1998-02-23| 947.580
#1998-02-24| 942.830
#1998-02-25| 945.470
#1998-02-26| 944.320
#1998-02-27| 946.480
#1998-02-28| 946.470
#1998-03-02| 942.130
#1998-03-03| 939.460
#1998-03-04| 940.540
#1998-03-05| 940.110
#1998-03-06| 942.790
#1998-03-09| 946.290
#1998-03-10| 946.510
#1998-03-11| 948.390
#1998-03-12| 952.300
#1998-03-13| 951.480
#1998-03-16| 954.100
#1998-03-17| 952.820
#1998-03-18| 951.810
#1998-03-19| 951.830
#1998-03-20| 952.700
#1998-03-23| 953.400
#1998-03-24| 953.810
#1998-03-25| 950.320
#1998-03-26| 948.700
#1998-03-27| 948.640
#1998-03-30| 947.660
#1998-03-31| 951.170
#1998-04-01| 953.990
#1998-04-02| 956.900
#1998-04-03| 961.920
#1998-04-06| 959.840
#1998-04-07| 959.300
#1998-04-08| 956.590
#1998-04-09| 956.640
#1998-04-10| .
#1998-04-13| 953.730
#1998-04-14| 955.830
#1998-04-15| 957.300
#1998-04-16| 958.530
#1998-04-17| 958.310
#1998-04-20| 956.310
#1998-04-21| 954.480
#1998-04-22| 954.610
#1998-04-23| 954.060
#1998-04-24| 955.620
#1998-04-27| 948.960
#1998-04-28| 948.630
#1998-04-29| 948.500
#1998-04-30| 956.030
#1998-05-01| 957.290
#1998-05-04| 957.630
#1998-05-05| 955.930
#1998-05-06| 958.640
#1998-05-07| 958.050
#1998-05-08| 956.600
#1998-05-11| 953.110
#1998-05-12| 957.650
#1998-05-13| 959.030
#1998-05-14| 957.710
#1998-05-15| 958.190
#1998-05-18| 961.420
#1998-05-19| 960.760
#1998-05-20| 963.040
#1998-05-21| 960.470
#1998-05-22| 961.810
#1998-05-25| 962.370
#1998-05-26| 965.650
#1998-05-27| 966.840
#1998-05-28| 966.540
#1998-05-29| 967.750
#1998-05-31| 968.120
#1998-06-01| 969.810
#1998-06-02| 968.390
#1998-06-03| 968.020
#1998-06-04| 967.020
#1998-06-05| 967.860
#1998-06-08| 968.360
#1998-06-09| 968.400
#1998-06-10| 972.940
#1998-06-11| 976.870
#1998-06-12| 977.260
#1998-06-15| 979.870
#1998-06-16| 976.210
#1998-06-17| 971.170
#1998-06-18| 973.370
#1998-06-19| 974.930
#1998-06-22| 976.170
#1998-06-23| 976.890
#1998-06-24| 976.640
#1998-06-25| 976.540
#1998-06-26| 977.310
#1998-06-29| 977.310
#1998-06-30| 976.470
#1998-07-01| 977.330
#1998-07-02| 978.800
#1998-07-03| 978.980
#1998-07-06| 980.950
#1998-07-07| 979.820
#1998-07-08| 978.780
#1998-07-09| 980.250
#1998-07-10| 979.760
#1998-07-13| 977.120
#1998-07-14| 975.630
#1998-07-15| 976.340
#1998-07-16| 975.380
#1998-07-17| 974.550
#1998-07-20| 976.630
#1998-07-21| 978.940
#1998-07-22| 978.440
#1998-07-23| 979.660
#1998-07-24| 978.820
#1998-07-27| 978.290
#1998-07-28| 978.440
#1998-07-29| 975.520
#1998-07-30| 976.450
#1998-07-31| 975.670
#1998-08-03| 978.800
#1998-08-04| 980.570
#1998-08-05| 980.590
#1998-08-06| 979.790
#1998-08-07| 982.320
#1998-08-10| 982.930
#1998-08-11| 984.520
#1998-08-12| 983.720
#1998-08-13| 981.640
#1998-08-14| 984.160
#1998-08-17| 984.380
#1998-08-18| 983.180
#1998-08-19| 982.870
#1998-08-20| 984.990
#1998-08-21| 988.300
#1998-08-24| 988.320
#1998-08-25| 990.550
#1998-08-26| 991.310
#1998-08-27| 993.770
#1998-08-28| 990.300
#1998-08-31| 977.060
#1998-09-01| 975.980
#1998-09-02| 974.860
#1998-09-03| 978.300
#1998-09-04| 979.410
#1998-09-07| 980.190
#1998-09-08| 978.870
#1998-09-09| 984.780
#1998-09-10| 993.130
#1998-09-11| 989.590
#1998-09-14| 988.650
#1998-09-15| 987.880
#1998-09-16| 989.380
#1998-09-17| 992.410
#1998-09-18| 996.290
#1998-09-21| 996.900
#1998-09-22| 994.510
#1998-09-23| 997.450
#1998-09-24| 999.530
#1998-09-25|1001.170
#1998-09-28|1000.080
#1998-09-29|1000.020
#1998-09-30|1007.410
#1998-10-01|1014.170
#1998-10-02|1013.390
#1998-10-05|1020.260
#1998-10-06|1017.010
#1998-10-07|1010.350
#1998-10-08|1000.230
#1998-10-09| 987.440
#1998-10-12| 987.390
#1998-10-13| 989.480
#1998-10-14| 996.570
#1998-10-15| 996.350
#1998-10-16|1003.330
#1998-10-19|1002.940
#1998-10-20| 998.230
#1998-10-21| 998.000
#1998-10-22| 995.640
#1998-10-23| 993.690
#1998-10-26| 995.290
#1998-10-27| 999.980
#1998-10-28|1000.870
#1998-10-29|1002.360
#1998-10-30| 995.820
#1998-10-31| 995.780
#1998-11-02| 989.220
#1998-11-03| 989.560
#1998-11-04| 983.190
#1998-11-05| 985.310
#1998-11-06| 979.730
#1998-11-09| 985.980
#1998-11-10| 988.770
#1998-11-11| 988.740
#1998-11-12| 991.230
#1998-11-13| 989.690
#1998-11-16| 989.020
#1998-11-17| 988.400
#1998-11-18| 991.500
#1998-11-19| 991.020
#1998-11-20| 992.890
#1998-11-23| 992.030
#1998-11-24| 994.250
#1998-11-25| 997.330
#1998-11-26| 997.530
#1998-11-27| 999.480
#1998-11-30|1011.140
#1998-12-01|1014.200
#1998-12-02|1017.920
#1998-12-03|1018.900
#1998-12-04|1015.480
#1998-12-07|1013.150
#1998-12-08|1018.140
#1998-12-09|1020.050
#1998-12-10|1022.300
#1998-12-11|1016.420
#1998-12-14|1019.040
#1998-12-15|1015.680
#1998-12-16|1018.090
#1998-12-17|1019.120
#1998-12-18|1019.360
#1998-12-21|1015.700
#1998-12-22|1012.630
#1998-12-23|1007.440
#1998-12-24|1005.400
#1998-12-25| .
#1998-12-28|1010.810
#1998-12-29|1014.110
#1998-12-30|1016.660
#1998-12-31|1017.160
#1999-01-01| .
#1999-01-04|1016.090
#1999-01-05|1012.190
#1999-01-06|1014.610
#1999-01-07|1011.880
#1999-01-08|1009.270
#1999-01-11|1007.750
#1999-01-12|1012.820
#1999-01-13|1017.080
#1999-01-14|1023.810
#1999-01-15|1019.950
#1999-01-18|1020.540
#1999-01-19|1018.820
#1999-01-20|1017.120
#1999-01-21|1019.920
#1999-01-22|1023.380
#1999-01-25|1022.740
#1999-01-26|1021.820
#1999-01-27|1022.290
#1999-01-28|1023.970
#1999-01-29|1027.180
#1999-01-31|1027.550
#1999-02-01|1021.760
#1999-02-02|1018.650
#1999-02-03|1016.510
#1999-02-04|1013.220
#1999-02-05|1012.340
#1999-02-08|1013.450
#1999-02-09|1015.100
#1999-02-10|1015.010
#1999-02-11|1014.830
#1999-02-12|1005.880
#1999-02-15|1006.440
#1999-02-16|1010.160
#1999-02-17|1013.010
#1999-02-18|1011.260
#1999-02-19|1008.980
#1999-02-22|1011.610
#1999-02-23|1008.340
#1999-02-24|1003.690
#1999-02-25| 997.430
#1999-02-26|1000.880
#1999-02-28|1001.240
#1999-03-01| 996.460
#1999-03-02|1000.400
#1999-03-03| 998.040
#1999-03-04| 996.790
#1999-03-05|1001.620
#1999-03-08|1003.470
#1999-03-09|1008.340
#1999-03-10|1007.290
#1999-03-11|1007.540
#1999-03-12|1010.210
#1999-03-15|1012.120
#1999-03-16|1015.350
#1999-03-17|1013.870
#1999-03-18|1015.200
#1999-03-19|1012.340
#1999-03-22|1010.990
#1999-03-23|1011.710
#1999-03-24|1013.820
#1999-03-25|1011.090
#1999-03-26|1011.010
#1999-03-29|1008.670
#1999-03-30|1012.630
#1999-03-31|1010.340
#1999-04-01|1008.110
#1999-04-02|1013.470
#1999-04-05|1014.260
#1999-04-06|1018.320
#1999-04-07|1018.340
#1999-04-08|1023.880
#1999-04-09|1023.200
#1999-04-12|1023.430
#1999-04-13|1020.800
#1999-04-14|1020.610
#1999-04-15|1019.220
#1999-04-16|1016.530
#1999-04-19|1020.200
#1999-04-20|1021.710
#1999-04-21|1021.470
#1999-04-22|1016.180
#1999-04-23|1017.050
#1999-04-26|1018.520
#1999-04-27|1019.910
#1999-04-28|1018.010
#1999-04-29|1021.820
#1999-04-30|1013.850
#1999-05-03|1013.760
#1999-05-04|1011.200
#1999-05-05|1012.650
#1999-05-06|1006.800
#1999-05-07|1005.660
#1999-05-10|1008.510
#1999-05-11|1005.220
#1999-05-12|1006.420
#1999-05-13|1012.820
#1999-05-14|1002.040
#1999-05-17|1001.520
#1999-05-18|1002.560
#1999-05-19|1004.460
#1999-05-20|1002.510
#1999-05-21|1006.470
#1999-05-24|1008.290
#1999-05-25|1006.420
#1999-05-26|1003.750
#1999-05-27|1000.100
#1999-05-28| 998.610
#1999-05-31| 999.180
#1999-06-01| 991.530
#1999-06-02| 991.490
#1999-06-03| 991.760
#1999-06-04| 991.240
#1999-06-07| 991.480
#1999-06-08| 990.490
#1999-06-09| 988.740
#1999-06-10| 986.440
#1999-06-11| 981.230
#1999-06-14| 983.660
#1999-06-15| 983.690
#1999-06-16| 986.100
#1999-06-17| 994.280
#1999-06-18| 991.660
#1999-06-21| 989.210
#1999-06-22| 987.420
#1999-06-23| 984.140
#1999-06-24| 981.840
#1999-06-25| 983.420
#1999-06-28| 987.250
#1999-06-29| 989.340
#1999-06-30| 994.250
#1999-07-01| 992.740
#1999-07-02| 993.510
#1999-07-05| 994.090
#1999-07-06| 992.210
#1999-07-07| 990.770
#1999-07-08| 994.380
#1999-07-09| 994.310
#1999-07-12|1001.220
#1999-07-13|1002.360
#1999-07-14|1001.090
#1999-07-15|1001.850
#1999-07-16|1004.010
#1999-07-19|1004.750
#1999-07-20|1005.790
#1999-07-21|1005.050
#1999-07-22| 999.800
#1999-07-23| 997.030
#1999-07-26| 994.680
#1999-07-27| 996.580
#1999-07-28| 996.890
#1999-07-29| 993.060
#1999-07-30| 988.250
#1999-07-31| 988.440
#1999-08-02| 988.270
#1999-08-03| 986.620
#1999-08-04| 987.630
#1999-08-05| 991.540
#1999-08-06| 983.960
#1999-08-09| 977.710
#1999-08-10| 976.890
#1999-08-11| 979.300
#1999-08-12| 978.370
#1999-08-13| 983.690
#1999-08-16| 985.200
#1999-08-17| 989.820
#1999-08-18| 990.890
#1999-08-19| 989.860
#1999-08-20| 991.370
#1999-08-23| 991.830
#1999-08-24| 994.990
#1999-08-25|1000.510
#1999-08-26| 999.030
#1999-08-27| 993.680
#1999-08-30| 988.490
#1999-08-31| 985.900
#1999-09-01| 985.860
#1999-09-02| 983.620
#1999-09-03| 990.630
#1999-09-06| 991.240
#1999-09-07| 987.810
#1999-09-08| 989.260
#1999-09-09| 987.660
#1999-09-10| 991.730
#1999-09-13| 991.550
#1999-09-14| 988.970
#1999-09-15| 990.780
#1999-09-16| 992.770
#1999-09-17| 994.800
#1999-09-20| 993.780
#1999-09-21| 992.950
#1999-09-22| 993.720
#1999-09-23| 997.780
#1999-09-24|1002.590
#1999-09-27| 998.920
#1999-09-28| 996.070
#1999-09-29| 992.200
#1999-09-30| 997.080
#1999-10-01| 991.910
#1999-10-04| 994.500
#1999-10-05| 990.620
#1999-10-06| 990.480
#1999-10-07| 990.180
#1999-10-08| 990.830
#1999-10-11| 991.310
#1999-10-12| 990.080
#1999-10-13| 987.540
#1999-10-14| 985.570
#1999-10-15| 989.970
#1999-10-18| 988.830
#1999-10-19| 986.280
#1999-10-20| 986.480
#1999-10-21| 985.690
#1999-10-22| 985.670
#1999-10-25| 986.220
#1999-10-26| 985.180
#1999-10-27| 988.330
#1999-10-28| 992.570
#1999-10-29| 999.760
#1999-10-31|1000.180
#1999-11-01| 998.370
#1999-11-02|1000.620
#1999-11-03|1001.920
#1999-11-04|1004.970
#1999-11-05|1007.470
#1999-11-08|1007.690
#1999-11-09|1007.230
#1999-11-10|1005.890
#1999-11-11|1005.880
#1999-11-12|1009.920
#1999-11-15|1010.160
#1999-11-16|1008.740
#1999-11-17|1004.790
#1999-11-18|1003.440
#1999-11-19|1003.640
#1999-11-22|1002.770
#1999-11-23|1003.070
#1999-11-24|1003.020
#1999-11-25|1003.220
#1999-11-26|1001.930
#1999-11-29| 999.460
#1999-11-30|1001.560
#1999-12-01|1000.480
#1999-12-02| 999.410
#1999-12-03|1003.500
#1999-12-06|1005.460
#1999-12-07|1008.140
#1999-12-08|1007.370
#1999-12-09|1007.590
#1999-12-10|1011.330
#1999-12-13|1010.190
#1999-12-14|1004.020
#1999-12-15|1002.200
#1999-12-16| 999.270
#1999-12-17| 999.050
#1999-12-20| 997.000
#1999-12-21| 996.480
#1999-12-22| 995.890
#1999-12-23| 995.380
#1999-12-24| 995.580
#1999-12-27| 997.440
#1999-12-28| 996.550
#1999-12-29| 999.390
#1999-12-30|1000.760
#1999-12-31| 997.970
#2000-01-03| 991.580
#2000-01-04| 995.740
#2000-01-05| 990.590
#2000-01-06| 993.670
#2000-01-07| 995.120
#2000-01-10| 994.260
#2000-01-11| 990.240
#2000-01-12| 989.470
#2000-01-13| 993.140
#2000-01-14| 989.880
#2000-01-17| 990.410
#2000-01-18| 988.100
#2000-01-19| 989.790
#2000-01-20| 988.350
#2000-01-21| 989.080
#2000-01-24| 994.150
#2000-01-25| 994.450
#2000-01-26| 995.550
#2000-01-27| 996.830
#2000-01-28| 998.720
#2000-01-31| 994.630
#2000-02-01| 996.980
#2000-02-02| 999.880
#2000-02-03|1007.180
#2000-02-04|1003.760
#2000-02-07| 997.900
#2000-02-08|1001.930
#2000-02-09| 998.150
#2000-02-10| 994.410
#2000-02-11| 996.670
#2000-02-14|1001.590
#2000-02-15| 999.910
#2000-02-16| 999.600
#2000-02-17| 999.680
#2000-02-18|1003.970
#2000-02-21|1004.580
#2000-02-22|1010.920
#2000-02-23|1006.540
#2000-02-24|1010.300
#2000-02-25|1010.040
#2000-02-28|1003.310
#2000-02-29|1002.330
#2000-03-01|1002.630
#2000-03-02|1001.700
#2000-03-03|1003.260
#2000-03-06|1001.900
#2000-03-07|1003.110
#2000-03-08|1003.010
#2000-03-09|1004.600
#2000-03-10|1002.690
#2000-03-13|1003.310
#2000-03-14|1006.460
#2000-03-15|1007.570
#2000-03-16|1009.330
#2000-03-17|1011.620
#2000-03-20|1012.400
#2000-03-21|1013.710
#2000-03-22|1014.100
#2000-03-23|1017.030
#2000-03-24|1011.440
#2000-03-27|1011.150
#2000-03-28|1012.000
#2000-03-29|1012.430
#2000-03-30|1012.600
#2000-03-31|1013.440
#2000-04-03|1015.660
#2000-04-04|1022.380
#2000-04-05|1020.230
#2000-04-06|1019.550
#2000-04-07|1022.440
#2000-04-10|1025.010
#2000-04-11|1018.250
#2000-04-12|1013.750
#2000-04-13|1015.560
#2000-04-14|1016.640
#2000-04-17|1012.680
#2000-04-18|1011.730
#2000-04-19|1015.490
#2000-04-20|1015.860
#2000-04-21| .
#2000-04-24|1016.810
#2000-04-25|1010.110
#2000-04-26|1009.370
#2000-04-27|1002.950
#2000-04-28|1000.490
#2000-04-30|1000.920
#2000-05-01| 999.670
#2000-05-02| 997.370
#2000-05-03| 993.730
#2000-05-04| 990.950
#2000-05-05| 989.010
#2000-05-08| 985.780
#2000-05-09| 987.440
#2000-05-10| 990.350
#2000-05-11| 991.530
#2000-05-12| 987.160
#2000-05-15| 988.930
#2000-05-16| 989.950
#2000-05-17| 987.720
#2000-05-18| 984.250
#2000-05-19| 986.150
#2000-05-22| 990.440
#2000-05-23| 989.440
#2000-05-24| 988.630
#2000-05-25| 990.540
#2000-05-26| 993.500
#2000-05-29| 994.120
#2000-05-30| 991.910
#2000-05-31| 995.340
#2000-06-01|1000.020
#2000-06-02|1002.470
#2000-06-05|1006.420
#2000-06-06|1005.790
#2000-06-07|1008.220
#2000-06-08|1008.750
#2000-06-09|1009.250
#2000-06-12|1011.550
#2000-06-13|1010.580
#2000-06-14|1013.780
#2000-06-15|1013.990
#2000-06-16|1017.960
#2000-06-19|1017.710
#2000-06-20|1017.210
#2000-06-21|1013.560
#2000-06-22|1013.070
#2000-06-23|1010.630
#2000-06-26|1014.790
#2000-06-27|1015.540
#2000-06-28|1014.830
#2000-06-29|1019.620
#2000-06-30|1020.150
#2000-07-03|1022.890
#2000-07-04|1023.100
#2000-07-05|1024.020
#2000-07-06|1021.310
#2000-07-07|1024.150
#2000-07-10|1023.730
#2000-07-11|1023.430
#2000-07-12|1022.920
#2000-07-13|1027.130
#2000-07-14|1023.180
#2000-07-17|1021.210
#2000-07-18|1022.090
#2000-07-19|1022.160
#2000-07-20|1029.870
#2000-07-21|1031.070
#2000-07-24|1030.270
#2000-07-25|1030.910
#2000-07-26|1031.070
#2000-07-27|1033.290
#2000-07-28|1032.650
#2000-07-31|1032.210
#2000-08-01|1034.710
#2000-08-02|1035.800
#2000-08-03|1037.340
#2000-08-04|1040.040
#2000-08-07|1038.330
#2000-08-08|1040.260
#2000-08-09|1040.680
#2000-08-10|1043.240
#2000-08-11|1040.470
#2000-08-14|1041.950
#2000-08-15|1040.950
#2000-08-16|1040.200
#2000-08-17|1040.830
#2000-08-18|1042.590
#2000-08-21|1042.370
#2000-08-22|1042.260
#2000-08-23|1044.550
#2000-08-24|1045.410
#2000-08-25|1045.620
#2000-08-28|1043.270
#2000-08-29|1041.310
#2000-08-30|1042.010
#2000-08-31|1045.580
#2000-09-01|1048.150
#2000-09-04|1048.790
#2000-09-05|1049.150
#2000-09-06|1047.350
#2000-09-07|1046.180
#2000-09-08|1047.720
#2000-09-11|1046.400
#2000-09-12|1046.090
#2000-09-13|1048.360
#2000-09-14|1045.770
#2000-09-15|1044.330
#2000-09-18|1043.640
#2000-09-19|1045.720
#2000-09-20|1043.770
#2000-09-21|1045.310
#2000-09-22|1047.220
#2000-09-25|1048.610
#2000-09-26|1050.150
#2000-09-27|1050.690
#2000-09-28|1052.380
#2000-09-29|1053.580
#2000-09-30|1053.800
#2000-10-02|1052.800
#2000-10-03|1051.190
#2000-10-04|1050.080
#2000-10-05|1051.960
#2000-10-06|1053.890
#2000-10-09|1054.520
#2000-10-10|1055.120
#2000-10-11|1055.770
#2000-10-12|1057.410
#2000-10-13|1056.700
#2000-10-16|1055.160
#2000-10-17|1058.530
#2000-10-18|1057.290
#2000-10-19|1057.500
#2000-10-20|1058.540
#2000-10-23|1061.710
#2000-10-24|1059.970
#2000-10-25|1057.820
#2000-10-26|1057.970
#2000-10-27|1056.260
#2000-10-30|1054.780
#2000-10-31|1053.240
#2000-11-01|1054.760
#2000-11-02|1055.460
#2000-11-03|1051.400
#2000-11-06|1050.400
#2000-11-07|1050.940
#2000-11-08|1051.630
#2000-11-09|1054.470
#2000-11-10|1054.620
#2000-11-13|1057.290
#2000-11-14|1058.290
#2000-11-15|1060.150
#2000-11-16|1062.090
#2000-11-17|1059.850
#2000-11-20|1060.660
#2000-11-21|1061.020
#2000-11-22|1064.570
#2000-11-23|1064.780
#2000-11-24|1062.980
#2000-11-27|1062.330
#2000-11-28|1064.330
#2000-11-29|1065.830
#2000-11-30|1068.240
#2000-12-01|1065.310
#2000-12-04|1065.070
#2000-12-05|1069.270
#2000-12-06|1074.630
#2000-12-07|1075.110
#2000-12-08|1072.910
#2000-12-11|1073.400
#2000-12-12|1074.460
#2000-12-13|1078.420
#2000-12-14|1082.480
#2000-12-15|1084.810
#2000-12-18|1086.430
#2000-12-19|1085.070
#2000-12-20|1090.570
#2000-12-21|1093.480
#2000-12-22|1094.130
#2000-12-25| .
#2000-12-26|1093.460
#2000-12-27|1090.070
#2000-12-28|1088.240
#2000-12-29|1088.720
#2000-12-31|1089.130
#2001-01-01| .
#2001-01-02|1099.540
#2001-01-03|1091.130
#2001-01-04|1096.910
#2001-01-05|1102.440
#2001-01-08|1105.170
#2001-01-09|1104.290
#2001-01-10|1100.560
#2001-01-11|1099.230
#2001-01-12|1094.030
#2001-01-15|1094.680
#2001-01-16|1096.320
#2001-01-17|1101.360
#2001-01-18|1107.560
#2001-01-19|1103.670
#2001-01-22|1102.950
#2001-01-23|1103.240
#2001-01-24|1101.760
#2001-01-25|1105.090
#2001-01-26|1105.790
#2001-01-29|1105.130
#2001-01-30|1111.680
#2001-01-31|1117.840
#2001-02-01|1123.740
#2001-02-02|1119.440
#2001-02-05|1119.640
#2001-02-06|1116.660
#2001-02-07|1117.590
#2001-02-08|1116.920
#2001-02-09|1121.020
#2001-02-12|1119.110
#2001-02-13|1117.570
#2001-02-14|1115.380
#2001-02-15|1111.000
#2001-02-16|1115.770
#2001-02-19|1116.420
#2001-02-20|1116.430
#2001-02-21|1114.350
#2001-02-22|1114.170
#2001-02-23|1116.800
#2001-02-26|1119.710
#2001-02-27|1125.060
#2001-02-28|1128.810
#2001-03-01|1132.590
#2001-03-02|1127.260
#2001-03-05|1127.380
#2001-03-06|1127.350
#2001-03-07|1131.820
#2001-03-08|1134.250
#2001-03-09|1132.240
#2001-03-12|1133.260
#2001-03-13|1131.540
#2001-03-14|1136.270
#2001-03-15|1138.760
#2001-03-16|1141.100
#2001-03-19|1138.850
#2001-03-20|1141.430
#2001-03-21|1142.480
#2001-03-22|1145.240
#2001-03-23|1140.880
#2001-03-26|1138.670
#2001-03-27|1131.930
#2001-03-28|1132.430
#2001-03-29|1133.720
#2001-03-30|1137.380
#2001-03-31|1137.560
#2001-04-02|1136.090
#2001-04-03|1137.090
#2001-04-04|1137.440
#2001-04-05|1134.750
#2001-04-06|1140.320
#2001-04-09|1138.040
#2001-04-10|1129.660
#2001-04-11|1129.220
#2001-04-12|1126.930
#2001-04-13| .
#2001-04-16|1121.060
#2001-04-17|1125.830
#2001-04-18|1130.320
#2001-04-19|1124.310
#2001-04-20|1125.580
#2001-04-23|1130.680
#2001-04-24|1130.600
#2001-04-25|1129.020
#2001-04-26|1134.640
#2001-04-27|1128.700
#2001-04-30|1131.600
#2001-05-01|1135.280
#2001-05-02|1137.150
#2001-05-03|1141.950
#2001-05-04|1142.830
#2001-05-07|1142.690
#2001-05-08|1141.960
#2001-05-09|1144.960
#2001-05-10|1139.160
#2001-05-11|1128.120
#2001-05-14|1132.440
#2001-05-15|1130.320
#2001-05-16|1133.360
#2001-05-17|1135.710
#2001-05-18|1136.990
#2001-05-21|1138.210
#2001-05-22|1138.260
#2001-05-23|1138.520
#2001-05-24|1133.740
#2001-05-25|1134.240
#2001-05-28|1134.910
#2001-05-29|1135.170
#2001-05-30|1135.890
#2001-05-31|1143.170
#2001-06-01|1145.710
#2001-06-04|1148.540
#2001-06-05|1152.860
#2001-06-06|1153.490
#2001-06-07|1150.560
#2001-06-08|1148.270
#2001-06-11|1152.110
#2001-06-12|1155.040
#2001-06-13|1154.680
#2001-06-14|1157.510
#2001-06-15|1155.930
#2001-06-18|1155.250
#2001-06-19|1155.260
#2001-06-20|1156.310
#2001-06-21|1157.780
#2001-06-22|1162.400
#2001-06-25|1161.910
#2001-06-26|1157.670
#2001-06-27|1156.930
#2001-06-28|1151.590
#2001-06-29|1148.120
#2001-06-30|1148.330
#2001-07-02|1152.630
#2001-07-03|1151.510
#2001-07-04|1151.740
#2001-07-05|1148.720
#2001-07-06|1151.890
#2001-07-09|1154.220
#2001-07-10|1157.390
#2001-07-11|1156.950
#2001-07-12|1159.470
#2001-07-13|1159.860
#2001-07-16|1163.440
#2001-07-17|1163.490
#2001-07-18|1169.660
#2001-07-19|1168.860
#2001-07-20|1169.330
#2001-07-23|1171.410
#2001-07-24|1173.070
#2001-07-25|1169.090
#2001-07-26|1170.350
#2001-07-27|1174.250
#2001-07-30|1177.290
#2001-07-31|1180.490
#2001-08-01|1179.110
#2001-08-02|1175.480
#2001-08-03|1174.560
#2001-08-06|1175.570
#2001-08-07|1175.370
#2001-08-08|1182.170
#2001-08-09|1180.470
#2001-08-10|1182.890
#2001-08-13|1184.370
#2001-08-14|1183.640
#2001-08-15|1181.740
#2001-08-16|1184.120
#2001-08-17|1188.950
#2001-08-20|1184.880
#2001-08-21|1185.900
#2001-08-22|1185.720
#2001-08-23|1187.910
#2001-08-24|1185.960
#2001-08-27|1185.640
#2001-08-28|1191.320
#2001-08-29|1195.150
#2001-08-30|1195.640
#2001-08-31|1193.300
#2001-09-03|1193.780
#2001-09-04|1184.220
#2001-09-05|1185.730
#2001-09-06|1192.070
#2001-09-07|1194.950
#2001-09-10|1192.310
#2001-09-11| .
#2001-09-12| .
#2001-09-13| .
#2001-09-14|1197.720
#2001-09-17|1192.760
#2001-09-18|1184.030
#2001-09-19|1189.040
#2001-09-20|1184.690
#2001-09-21|1185.110
#2001-09-24|1184.220
#2001-09-25|1185.670
#2001-09-26|1190.220
#2001-09-27|1193.930
#2001-09-28|1196.140
#2001-09-30|1196.590
#2001-10-01|1198.270
#2001-10-02|1201.140
#2001-10-03|1203.000
#2001-10-04|1203.720
#2001-10-05|1204.210
#2001-10-08|1204.890
#2001-10-09|1200.150
#2001-10-10|1200.320
#2001-10-11|1196.390
#2001-10-12|1198.030
#2001-10-15|1200.850
#2001-10-16|1203.420
#2001-10-17|1205.940
#2001-10-18|1205.540
#2001-10-19|1203.510
#2001-10-22|1203.780
#2001-10-23|1202.760
#2001-10-24|1206.720
#2001-10-25|1209.780
#2001-10-26|1209.960
#2001-10-29|1213.030
#2001-10-30|1214.870
#2001-10-31|1222.870
#2001-11-01|1226.080
#2001-11-02|1217.130
#2001-11-05|1221.950
#2001-11-06|1224.700
#2001-11-07|1230.200
#2001-11-08|1225.580
#2001-11-09|1225.020
#2001-11-12|1225.690
#2001-11-13|1222.590
#2001-11-14|1216.760
#2001-11-15|1203.460
#2001-11-16|1195.740
#2001-11-19|1205.290
#2001-11-20|1199.720
#2001-11-21|1195.900
#2001-11-22|1196.120
#2001-11-23|1194.060
#2001-11-26|1195.230
#2001-11-27|1201.480
#2001-11-28|1201.300
#2001-11-29|1212.960
#2001-11-30|1212.840
#2001-12-03|1213.210
#2001-12-04|1217.180
#2001-12-05|1203.760
#2001-12-06|1199.220
#2001-12-07|1191.440
#2001-12-10|1193.520
#2001-12-11|1194.910
#2001-12-12|1201.210
#2001-12-13|1193.600
#2001-12-14|1189.940
#2001-12-17|1187.630
#2001-12-18|1193.360
#2001-12-19|1198.850
#2001-12-20|1198.890
#2001-12-21|1198.260
#2001-12-24|1196.330
#2001-12-25| .
#2001-12-26|1194.030
#2001-12-27|1199.780
#2001-12-28|1198.680
#2001-12-31|1205.700
#2002-01-01| .
#2002-01-02|1198.880
#2002-01-03|1201.950
#2002-01-04|1201.830
#2002-01-07|1208.360
#2002-01-08|1207.110
#2002-01-09|1208.200
#2002-01-10|1214.640
#2002-01-11|1219.850
#2002-01-14|1220.050
#2002-01-15|1222.190
#2002-01-16|1220.770
#2002-01-17|1215.000
#2002-01-18|1218.490
#2002-01-21|1219.170
#2002-01-22|1218.500
#2002-01-23|1212.490
#2002-01-24|1213.040
#2002-01-25|1212.230
#2002-01-28|1212.980
#2002-01-29|1218.860
#2002-01-30|1214.810
#2002-01-31|1211.930
#2002-02-01|1215.320
#2002-02-04|1217.420
#2002-02-05|1213.310
#2002-02-06|1211.180
#2002-02-07|1209.270
#2002-02-08|1214.710
#2002-02-11|1213.260
#2002-02-12|1210.160
#2002-02-13|1208.910
#2002-02-14|1212.770
#2002-02-15|1215.980
#2002-02-18|1216.660
#2002-02-19|1214.900
#2002-02-20|1214.810
#2002-02-21|1215.890
#2002-02-22|1218.230
#2002-02-25|1218.560
#2002-02-26|1216.190
#2002-02-27|1222.470
#2002-02-28|1221.070
#2002-03-01|1215.220
#2002-03-04|1215.060
#2002-03-05|1215.780
#2002-03-06|1214.350
#2002-03-07|1205.800
#2002-03-08|1200.500
#2002-03-11|1201.300
#2002-03-12|1201.970
#2002-03-13|1203.920
#2002-03-14|1196.120
#2002-03-15|1199.100
#2002-03-18|1201.650
#2002-03-19|1200.980
#2002-03-20|1196.800
#2002-03-21|1198.300
#2002-03-22|1197.720
#2002-03-25|1198.010
#2002-03-26|1201.810
#2002-03-27|1201.580
#2002-03-28|1197.670
#2002-03-29| .
#2002-03-31|1198.300
#2002-04-01|1197.650
#2002-04-02|1202.480
#2002-04-03|1207.460
#2002-04-04|1207.740
#2002-04-05|1211.910
#2002-04-08|1210.500
#2002-04-09|1212.770
#2002-04-10|1211.370
#2002-04-11|1211.930
#2002-04-12|1214.850
#2002-04-15|1217.160
#2002-04-16|1214.760
#2002-04-17|1213.580
#2002-04-18|1216.100
#2002-04-19|1216.990
#2002-04-22|1216.210
#2002-04-23|1214.670
#2002-04-24|1218.940
#2002-04-25|1218.340
#2002-04-26|1219.600
#2002-04-29|1214.440
#2002-04-30|1213.840
#2002-05-01|1214.130
#2002-05-02|1211.300
#2002-05-03|1216.420
#2002-05-06|1215.370
#2002-05-07|1215.620
#2002-05-08|1208.890
#2002-05-09|1211.380
#2002-05-10|1214.770
#2002-05-13|1209.770
#2002-05-14|1204.880
#2002-05-15|1207.470
#2002-05-16|1211.230
#2002-05-17|1207.460
#2002-05-20|1212.160
#2002-05-21|1215.750
#2002-05-22|1219.000
#2002-05-23|1217.500
#2002-05-24|1218.630
#2002-05-27|1219.330
#2002-05-28|1221.610
#2002-05-29|1226.140
#2002-05-30|1228.750
#2002-05-31|1229.490
#2002-06-03|1230.090
#2002-06-04|1232.290
#2002-06-05|1230.700
#2002-06-06|1232.510
#2002-06-07|1228.830
#2002-06-10|1230.800
#2002-06-11|1233.470
#2002-06-12|1234.970
#2002-06-13|1237.830
#2002-06-14|1243.600
#2002-06-17|1240.390
#2002-06-18|1240.700
#2002-06-19|1247.160
#2002-06-20|1239.300
#2002-06-21|1243.670
#2002-06-24|1236.880
#2002-06-25|1237.720
#2002-06-26|1238.190
#2002-06-27|1232.070
#2002-06-28|1229.170
#2002-06-30|1229.640
#2002-07-01|1231.500
#2002-07-02|1232.670
#2002-07-03|1232.460
#2002-07-04|1232.710
#2002-07-05|1226.420
#2002-07-08|1230.710
#2002-07-09|1236.740
#2002-07-10|1243.800
#2002-07-11|1242.210
#2002-07-12|1244.100
#2002-07-15|1240.170
#2002-07-16|1233.420
#2002-07-17|1236.950
#2002-07-18|1239.980
#2002-07-19|1239.920
#2002-07-22|1243.090
#2002-07-23|1239.720
#2002-07-24|1230.090
#2002-07-25|1231.870
#2002-07-26|1229.380
#2002-07-29|1218.540
#2002-07-30|1219.070
#2002-07-31|1230.310
#2002-08-01|1235.130
#2002-08-02|1241.450
#2002-08-05|1238.610
#2002-08-06|1230.730
#2002-08-07|1237.080
#2002-08-08|1232.580
#2002-08-09|1238.420
#2002-08-12|1240.410
#2002-08-13|1245.200
#2002-08-14|1248.410
#2002-08-15|1244.310
#2002-08-16|1236.950
#2002-08-19|1240.980
#2002-08-20|1253.040
#2002-08-21|1253.130
#2002-08-22|1249.030
#2002-08-23|1254.310
#2002-08-26|1257.130
#2002-08-27|1253.340
#2002-08-28|1257.880
#2002-08-29|1260.990
#2002-08-30|1262.640
#2002-08-31|1262.820
#2002-09-02|1263.100
#2002-09-03|1270.840
#2002-09-04|1271.290
#2002-09-05|1274.220
#2002-09-06|1265.910
#2002-09-09|1265.840
#2002-09-10|1269.840
#2002-09-11|1264.550
#2002-09-12|1273.030
#2002-09-13|1277.470
#2002-09-16|1280.180
#2002-09-17|1282.010
#2002-09-18|1282.110
#2002-09-19|1284.980
#2002-09-20|1282.960
#2002-09-23|1286.100
#2002-09-24|1284.170
#2002-09-25|1278.760
#2002-09-26|1279.070
#2002-09-27|1283.710
#2002-09-30|1287.290
#2002-10-01|1281.550
#2002-10-02|1282.470
#2002-10-03|1281.760
#2002-10-04|1278.810
#2002-10-07|1278.400
#2002-10-08|1271.280
#2002-10-09|1270.120
#2002-10-10|1262.900
#2002-10-11|1259.770
#2002-10-14|1260.470
#2002-10-15|1251.380
#2002-10-16|1247.540
#2002-10-17|1242.460
#2002-10-18|1242.300
#2002-10-21|1239.730
#2002-10-22|1239.160
#2002-10-23|1239.790
#2002-10-24|1246.890
#2002-10-25|1251.110
#2002-10-28|1255.230
#2002-10-29|1265.160
#2002-10-30|1264.680
#2002-10-31|1270.860
#2002-11-01|1267.670
#2002-11-04|1267.060
#2002-11-05|1267.700
#2002-11-06|1274.130
#2002-11-07|1286.150
#2002-11-08|1289.590
#2002-11-11|1290.280
#2002-11-12|1289.830
#2002-11-13|1291.270
#2002-11-14|1284.380
#2002-11-15|1286.550
#2002-11-18|1292.490
#2002-11-19|1295.290
#2002-11-20|1290.690
#2002-11-21|1289.330
#2002-11-22|1288.330
#2002-11-25|1288.770
#2002-11-26|1295.300
#2002-11-27|1284.780
#2002-11-28|1285.010
#2002-11-29|1288.170
#2002-11-30|1288.410
#2002-12-02|1290.880
#2002-12-03|1289.050
#2002-12-04|1292.190
#2002-12-05|1296.190
#2002-12-06|1298.120
#2002-12-09|1301.240
#2002-12-10|1301.350
#2002-12-11|1305.860
#2002-12-12|1306.530
#2002-12-13|1302.980
#2002-12-16|1300.700
#2002-12-17|1304.470
#2002-12-18|1309.650
#2002-12-19|1316.420
#2002-12-20|1316.920
#2002-12-23|1316.540
#2002-12-24|1319.460
#2002-12-25| .
#2002-12-26|1320.930
#2002-12-27|1327.780
#2002-12-30|1330.490
#2002-12-31|1328.320
#2003-01-01| .
#2003-01-02|1314.990
#2003-01-03|1316.100
#2003-01-06|1315.920
#2003-01-07|1320.480
#2003-01-08|1324.200
#2003-01-09|1313.500
#2003-01-10|1316.220
#2003-01-13|1320.210
#2003-01-14|1323.430
#2003-01-15|1323.900
#2003-01-16|1322.870
#2003-01-17|1325.880
#2003-01-20|1326.580
#2003-01-21|1328.630
#2003-01-22|1332.200
#2003-01-23|1330.860
#2003-01-24|1334.110
#2003-01-27|1330.660
#2003-01-28|1330.770
#2003-01-29|1327.040
#2003-01-30|1331.470
#2003-01-31|1332.920
#2003-02-03|1333.290
#2003-02-04|1337.630
#2003-02-05|1333.500
#2003-02-06|1338.030
#2003-02-07|1340.570
#2003-02-10|1336.930
#2003-02-11|1338.600
#2003-02-12|1341.230
#2003-02-13|1344.230
#2003-02-14|1338.980
#2003-02-17|1339.670
#2003-02-18|1340.410
#2003-02-19|1345.840
#2003-02-20|1348.580
#2003-02-21|1345.680
#2003-02-24|1349.260
#2003-02-25|1351.310
#2003-02-26|1354.200
#2003-02-27|1355.770
#2003-02-28|1360.720
#2003-03-03|1364.210
#2003-03-04|1365.220
#2003-03-05|1366.380
#2003-03-06|1364.200
#2003-03-07|1365.710
#2003-03-10|1368.660
#2003-03-11|1366.610
#2003-03-12|1365.640
#2003-03-13|1356.790
#2003-03-14|1359.400
#2003-03-17|1353.050
#2003-03-18|1348.140
#2003-03-19|1344.760
#2003-03-20|1342.410
#2003-03-21|1338.140
#2003-03-24|1347.240
#2003-03-25|1347.680
#2003-03-26|1350.800
#2003-03-27|1352.870
#2003-03-28|1356.390
#2003-03-31|1361.960
#2003-04-01|1362.960
#2003-04-02|1357.740
#2003-04-03|1360.160
#2003-04-04|1357.850
#2003-04-07|1355.270
#2003-04-08|1360.480
#2003-04-09|1363.130
#2003-04-10|1360.810
#2003-04-11|1358.590
#2003-04-14|1356.880
#2003-04-15|1362.090
#2003-04-16|1366.300
#2003-04-17|1366.570
#2003-04-18| .
#2003-04-21|1367.260
#2003-04-22|1369.140
#2003-04-23|1371.240
#2003-04-24|1379.080
#2003-04-25|1381.440
#2003-04-28|1381.530
#2003-04-29|1380.560
#2003-04-30|1387.850
#2003-05-01|1389.020
#2003-05-02|1386.710
#2003-05-05|1390.260
#2003-05-06|1397.830
#2003-05-07|1405.870
#2003-05-08|1407.320
#2003-05-09|1406.810
#2003-05-12|1409.720
#2003-05-13|1410.450
#2003-05-14|1416.580
#2003-05-15|1414.250
#2003-05-16|1420.220
#2003-05-19|1420.860
#2003-05-20|1426.970
#2003-05-21|1423.950
#2003-05-22|1429.180
#2003-05-23|1431.190
#2003-05-26|1431.890
#2003-05-27|1427.480
#2003-05-28|1426.150
#2003-05-29|1432.560
#2003-05-30|1431.910
#2003-05-31|1432.090
#2003-06-02|1427.490
#2003-06-03|1434.810
#2003-06-04|1437.540
#2003-06-05|1434.950
#2003-06-06|1434.800
#2003-06-09|1441.690
#2003-06-10|1449.260
#2003-06-11|1449.260
#2003-06-12|1452.210
#2003-06-13|1457.500
#2003-06-16|1453.160
#2003-06-17|1447.170
#2003-06-18|1441.220
#2003-06-19|1442.350
#2003-06-20|1438.140
#2003-06-23|1444.210
#2003-06-24|1448.100
#2003-06-25|1440.130
#2003-06-26|1427.950
#2003-06-27|1426.350
#2003-06-30|1429.740
#2003-07-01|1427.080
#2003-07-02|1429.340
#2003-07-03|1422.310
#2003-07-04|1422.540
#2003-07-07|1419.400
#2003-07-08|1418.740
#2003-07-09|1420.740
#2003-07-10|1423.070
#2003-07-11|1426.140
#2003-07-14|1421.100
#2003-07-15|1407.610
#2003-07-16|1406.700
#2003-07-17|1406.490
#2003-07-18|1405.500
#2003-07-21|1392.260
#2003-07-22|1395.060
#2003-07-23|1398.690
#2003-07-24|1395.510
#2003-07-25|1394.470
#2003-07-28|1386.560
#2003-07-29|1378.750
#2003-07-30|1382.380
#2003-07-31|1369.380
#2003-08-01|1371.150
#2003-08-04|1377.730
#2003-08-05|1368.000
#2003-08-06|1378.400
#2003-08-07|1381.620
#2003-08-08|1382.850
#2003-08-11|1378.050
#2003-08-12|1379.160
#2003-08-13|1365.030
#2003-08-14|1363.440
#2003-08-15|1367.270
#2003-08-18|1370.800
#2003-08-19|1379.070
#2003-08-20|1376.330
#2003-08-21|1371.780
#2003-08-22|1376.050
#2003-08-25|1371.890
#2003-08-26|1375.110
#2003-08-27|1371.930
#2003-08-28|1380.800
#2003-08-29|1379.710
#2003-08-31|1380.130
#2003-09-01|1380.180
#2003-09-02|1371.930
#2003-09-03|1372.540
#2003-09-04|1378.290
#2003-09-05|1390.370
#2003-09-08|1388.270
#2003-09-09|1390.310
#2003-09-10|1398.130
#2003-09-11|1393.740
#2003-09-12|1399.280
#2003-09-15|1401.980
#2003-09-16|1399.630
#2003-09-17|1407.280
#2003-09-18|1408.160
#2003-09-19|1410.180
#2003-09-22|1405.370
#2003-09-23|1407.450
#2003-09-24|1413.200
#2003-09-25|1415.840
#2003-09-26|1421.920
#2003-09-29|1418.770
#2003-09-30|1429.390
#2003-10-01|1429.690
#2003-10-02|1424.800
#2003-10-03|1410.210
#2003-10-06|1415.170
#2003-10-07|1408.510
#2003-10-08|1409.100
#2003-10-09|1406.100
#2003-10-10|1410.280
#2003-10-13|1410.980
#2003-10-14|1404.340
#2003-10-15|1401.590
#2003-10-16|1397.890
#2003-10-17|1404.110
#2003-10-20|1406.170
#2003-10-21|1405.800
#2003-10-22|1411.470
#2003-10-23|1408.720
#2003-10-24|1417.090
#2003-10-27|1413.810
#2003-10-28|1420.280
#2003-10-29|1414.330
#2003-10-30|1410.130
#2003-10-31|1413.330
#2003-11-03|1409.070
#2003-11-04|1413.430
#2003-11-05|1408.750
#2003-11-06|1403.410
#2003-11-07|1401.670
#2003-11-10|1401.170
#2003-11-11|1401.410
#2003-11-12|1407.620
#2003-11-13|1419.540
#2003-11-14|1424.980
#2003-11-17|1428.640
#2003-11-18|1430.190
#2003-11-19|1424.670
#2003-11-20|1430.180
#2003-11-21|1431.080
#2003-11-24|1425.700
#2003-11-25|1429.100
#2003-11-26|1425.380
#2003-11-27|1425.620
#2003-11-28|1419.750
#2003-11-30|1420.220
#2003-12-01|1416.080
#2003-12-02|1418.060
#2003-12-03|1416.800
#2003-12-04|1420.730
#2003-12-05|1432.650
#2003-12-08|1428.200
#2003-12-09|1423.280
#2003-12-10|1426.100
#2003-12-11|1431.650
#2003-12-12|1432.010
#2003-12-15|1431.240
#2003-12-16|1433.620
#2003-12-17|1437.720
#2003-12-18|1441.860
#2003-12-19|1443.550
#2003-12-22|1441.570
#2003-12-23|1434.380
#2003-12-24|1440.290
#2003-12-25| .
#2003-12-26|1444.490
#2003-12-29|1439.670
#2003-12-30|1436.590
#2003-12-31|1438.700
#2004-01-01| .
#2004-01-02|1430.460
#2004-01-05|1431.540
#2004-01-06|1439.950
#2004-01-07|1442.560
#2004-01-08|1443.220
#2004-01-09|1455.820
#2004-01-12|1456.630
#2004-01-13|1460.670
#2004-01-14|1463.770
#2004-01-15|1464.570
#2004-01-16|1462.030
#2004-01-19|1462.740
#2004-01-20|1459.810
#2004-01-21|1461.260
#2004-01-22|1466.920
#2004-01-23|1459.470
#2004-01-26|1454.810
#2004-01-27|1459.380
#2004-01-28|1450.420
#2004-01-29|1449.890
#2004-01-30|1454.000
#2004-01-31|1454.190
#2004-02-02|1452.370
#2004-02-03|1456.260
#2004-02-04|1454.750
#2004-02-05|1450.840
#2004-02-06|1457.830
#2004-02-09|1460.830
#2004-02-10|1457.780
#2004-02-11|1464.280
#2004-02-12|1461.440
#2004-02-13|1464.520
#2004-02-16|1465.220
#2004-02-17|1464.920
#2004-02-18|1465.260
#2004-02-19|1465.330
#2004-02-20|1461.120
#2004-02-23|1465.490
#2004-02-24|1466.320
#2004-02-25|1467.440
#2004-02-26|1465.590
#2004-02-27|1470.620
#2004-02-29|1471.100
#2004-03-01|1471.210
#2004-03-02|1466.990
#2004-03-03|1466.020
#2004-03-04|1468.910
#2004-03-05|1483.930
#2004-03-08|1488.700
#2004-03-09|1492.770
#2004-03-10|1491.150
#2004-03-11|1489.750
#2004-03-12|1488.290
#2004-03-15|1487.780
#2004-03-16|1494.120
#2004-03-17|1494.430
#2004-03-18|1489.970
#2004-03-19|1487.460
#2004-03-22|1492.510
#2004-03-23|1493.300
#2004-03-24|1492.890
#2004-03-25|1491.430
#2004-03-26|1483.950
#2004-03-29|1481.470
#2004-03-30|1481.050
#2004-03-31|1486.180
#2004-04-01|1481.400
#2004-04-02|1463.490
#2004-04-05|1458.590
#2004-04-06|1462.530
#2004-04-07|1463.280
#2004-04-08|1461.330
#2004-04-09| .
#2004-04-12|1460.250
#2004-04-13|1452.260
#2004-04-14|1448.540
#2004-04-15|1446.360
#2004-04-16|1450.520
#2004-04-19|1449.220
#2004-04-20|1446.200
#2004-04-21|1444.440
#2004-04-22|1449.240
#2004-04-23|1442.900
#2004-04-26|1445.350
#2004-04-27|1447.580
#2004-04-28|1441.970
#2004-04-29|1436.650
#2004-04-30|1440.000
#2004-05-03|1440.510
#2004-05-04|1436.910
#2004-05-05|1434.130
#2004-05-06|1429.860
#2004-05-07|1416.880
#2004-05-10|1415.640
#2004-05-11|1416.820
#2004-05-12|1414.620
#2004-05-13|1410.520
#2004-05-14|1416.060
#2004-05-17|1422.620
#2004-05-18|1420.510
#2004-05-19|1416.700
#2004-05-20|1422.050
#2004-05-21|1419.210
#2004-05-24|1421.690
#2004-05-25|1422.930
#2004-05-26|1427.230
#2004-05-27|1433.830
#2004-05-28|1429.140
#2004-05-31|1429.800
#2004-06-01|1426.050
#2004-06-02|1423.650
#2004-06-03|1424.550
#2004-06-04|1419.670
#2004-06-07|1421.820
#2004-06-08|1422.460
#2004-06-09|1419.270
#2004-06-10|1420.540
#2004-06-11|1420.770
#2004-06-14|1414.920
#2004-06-15|1429.070
#2004-06-16|1425.660
#2004-06-17|1429.070
#2004-06-18|1428.020
#2004-06-21|1430.030
#2004-06-22|1429.200
#2004-06-23|1430.180
#2004-06-24|1434.460
#2004-06-25|1434.360
#2004-06-28|1427.590
#2004-06-29|1430.900
#2004-06-30|1436.750
#2004-07-01|1440.520
#2004-07-02|1448.520
#2004-07-05|1449.230
#2004-07-06|1448.040
#2004-07-07|1448.560
#2004-07-08|1449.040
#2004-07-09|1449.530
#2004-07-12|1451.960
#2004-07-13|1449.540
#2004-07-14|1449.480
#2004-07-15|1449.620
#2004-07-16|1459.790
#2004-07-19|1460.510
#2004-07-20|1453.470
#2004-07-21|1450.610
#2004-07-22|1452.440
#2004-07-23|1454.580
#2004-07-26|1452.160
#2004-07-27|1443.580
#2004-07-28|1444.660
#2004-07-29|1446.130
#2004-07-30|1453.920
#2004-07-31|1454.110
#2004-08-02|1454.270
#2004-08-03|1457.050
#2004-08-04|1456.840
#2004-08-05|1458.970
#2004-08-06|1473.390
#2004-08-09|1471.880
#2004-08-10|1468.180
#2004-08-11|1469.230
#2004-08-12|1471.410
#2004-08-13|1475.340
#2004-08-16|1472.650
#2004-08-17|1477.180
#2004-08-18|1475.970
#2004-08-19|1477.640
#2004-08-20|1476.060
#2004-08-23|1473.430
#2004-08-24|1473.900
#2004-08-25|1475.680
#2004-08-26|1478.800
#2004-08-27|1479.380
#2004-08-30|1483.110
#2004-08-31|1488.210
#2004-09-01|1488.210
#2004-09-02|1483.740
#2004-09-03|1476.120
#2004-09-06|1476.830
#2004-09-07|1481.020
#2004-09-08|1488.050
#2004-09-09|1485.290
#2004-09-10|1487.120
#2004-09-13|1490.100
#2004-09-14|1492.550
#2004-09-15|1489.810
#2004-09-16|1498.070
#2004-09-17|1493.560
#2004-09-20|1499.950
#2004-09-21|1501.270
#2004-09-22|1504.750
#2004-09-23|1501.480
#2004-09-24|1500.870
#2004-09-27|1504.300
#2004-09-28|1503.260
#2004-09-29|1497.600
#2004-09-30|1495.990
#2004-10-01|1491.440
#2004-10-04|1493.490
#2004-10-05|1494.110
#2004-10-06|1489.970
#2004-10-07|1488.270
#2004-10-08|1497.900
#2004-10-11|1498.610
#2004-10-12|1501.230
#2004-10-13|1503.590
#2004-10-14|1508.500
#2004-10-15|1504.930
#2004-10-18|1505.570
#2004-10-19|1506.320
#2004-10-20|1508.780
#2004-10-21|1508.500
#2004-10-22|1509.800
#2004-10-25|1511.290
#2004-10-26|1511.310
#2004-10-27|1504.420
#2004-10-28|1505.930
#2004-10-29|1510.680
#2004-10-31|1511.110
#2004-11-01|1506.030
#2004-11-02|1507.740
#2004-11-03|1509.420
#2004-11-04|1510.100
#2004-11-05|1500.560
#2004-11-08|1499.180
#2004-11-09|1499.260
#2004-11-10|1496.610
#2004-11-11|1496.850
#2004-11-12|1502.030
#2004-11-15|1503.300
#2004-11-16|1502.280
#2004-11-17|1508.140
#2004-11-18|1510.340
#2004-11-19|1504.200
#2004-11-22|1507.340
#2004-11-23|1506.340
#2004-11-24|1505.700
#2004-11-25|1505.940
#2004-11-26|1502.640
#2004-11-29|1496.610
#2004-11-30|1495.400
#2004-12-01|1494.590
#2004-12-02|1493.620
#2004-12-03|1504.250
#2004-12-06|1507.490
#2004-12-07|1508.370
#2004-12-08|1517.170
#2004-12-09|1514.410
#2004-12-10|1514.910
#2004-12-13|1516.010
#2004-12-14|1517.980
#2004-12-15|1522.940
#2004-12-16|1514.340
#2004-12-17|1512.750
#2004-12-20|1514.460
#2004-12-21|1516.950
#2004-12-22|1515.080
#2004-12-23|1514.100
#2004-12-24| .
#2004-12-27|1509.210
#2004-12-28|1509.350
#2004-12-29|1507.200
#2004-12-30|1512.270
#2004-12-31|1516.600
#2005-01-03|1516.980
#2005-01-04|1511.380
#2005-01-05|1512.310
#2005-01-06|1512.100
#2005-01-07|1511.520
#2005-01-10|1512.560
#2005-01-11|1515.490
#2005-01-12|1516.340
#2005-01-13|1520.670
#2005-01-14|1518.140
#2005-01-17|1518.850
#2005-01-18|1520.180
#2005-01-19|1520.880
#2005-01-20|1521.760
#2005-01-21|1524.050
#2005-01-24|1527.030
#2005-01-25|1522.150
#2005-01-26|1522.930
#2005-01-27|1522.160
#2005-01-28|1527.600
#2005-01-31|1528.870
#2005-02-01|1528.780
#2005-02-02|1529.280
#2005-02-03|1528.190
#2005-02-04|1536.830
#2005-02-07|1540.140
#2005-02-08|1541.710
#2005-02-09|1545.680
#2005-02-10|1538.050
#2005-02-11|1535.690
#2005-02-14|1538.710
#2005-02-15|1536.460
#2005-02-16|1531.960
#2005-02-17|1530.480
#2005-02-18|1524.550
#2005-02-21|1525.260
#2005-02-22|1523.210
#2005-02-23|1524.820
#2005-02-24|1524.130
#2005-02-25|1525.200
#2005-02-28|1519.030
#2005-03-01|1519.110
#2005-03-02|1518.770
#2005-03-03|1518.450
#2005-03-04|1524.910
#2005-03-07|1526.630
#2005-03-08|1521.030
#2005-03-09|1510.550
#2005-03-10|1514.790
#2005-03-11|1508.870
#2005-03-14|1510.560
#2005-03-15|1507.850
#2005-03-16|1507.200
#2005-03-17|1509.920
#2005-03-18|1506.650
#2005-03-21|1504.460
#2005-03-22|1496.990
#2005-03-23|1496.090
#2005-03-24|1497.630
#2005-03-25| .
#2005-03-28|1495.270
#2005-03-29|1496.870
#2005-03-30|1498.660
#2005-03-31|1502.670
#2005-04-01|1505.870
#2005-04-04|1504.610
#2005-04-05|1503.890
#2005-04-06|1507.190
#2005-04-07|1504.470
#2005-04-08|1503.320
#2005-04-11|1505.030
#2005-04-12|1512.060
#2005-04-13|1510.420
#2005-04-14|1509.450
#2005-04-15|1514.500
#2005-04-18|1515.240
#2005-04-19|1520.440
#2005-04-20|1520.970
#2005-04-21|1515.410
#2005-04-22|1520.630
#2005-04-25|1521.070
#2005-04-26|1519.470
#2005-04-27|1521.890
#2005-04-28|1526.660
#2005-04-29|1523.340
#2005-04-30|1523.580
#2005-05-02|1524.290
#2005-05-03|1523.000
#2005-05-04|1523.960
#2005-05-05|1524.660
#2005-05-06|1514.760
#2005-05-09|1515.740
#2005-05-10|1520.460
#2005-05-11|1521.190
#2005-05-12|1522.670
#2005-05-13|1524.510
#2005-05-16|1523.820
#2005-05-17|1524.020
#2005-05-18|1528.310
#2005-05-19|1525.940
#2005-05-20|1525.690
#2005-05-23|1531.890
#2005-05-24|1534.260
#2005-05-25|1532.550
#2005-05-26|1533.280
#2005-05-27|1535.420
#2005-05-30|1536.100
#2005-05-31|1542.360
#2005-06-01|1551.480
#2005-06-02|1554.760
#2005-06-03|1548.430
#2005-06-06|1550.580
#2005-06-07|1555.150
#2005-06-08|1551.980
#2005-06-09|1548.220
#2005-06-10|1541.500
#2005-06-13|1539.140
#2005-06-14|1536.000
#2005-06-15|1536.930
#2005-06-16|1540.610
#2005-06-17|1540.610
#2005-06-20|1539.370
#2005-06-21|1544.040
#2005-06-22|1552.150
#2005-06-23|1550.760
#2005-06-24|1554.560
#2005-06-27|1556.440
#2005-06-28|1551.850
#2005-06-29|1550.220
#2005-06-30|1554.790
#2005-07-01|1547.120
#2005-07-04|1547.840
#2005-07-05|1542.430
#2005-07-06|1544.440
#2005-07-07|1548.120
#2005-07-08|1542.950
#2005-07-11|1544.970
#2005-07-12|1542.310
#2005-07-13|1540.870
#2005-07-14|1540.430
#2005-07-15|1541.300
#2005-07-18|1538.060
#2005-07-19|1541.030
#2005-07-20|1543.460
#2005-07-21|1535.220
#2005-07-22|1540.110
#2005-07-25|1538.840
#2005-07-26|1539.660
#2005-07-27|1538.310
#2005-07-28|1544.680
#2005-07-29|1538.230
#2005-07-31|1538.690
#2005-08-01|1535.930
#2005-08-02|1534.360
#2005-08-03|1537.350
#2005-08-04|1535.900
#2005-08-05|1529.760
#2005-08-08|1527.810
#2005-08-09|1530.280
#2005-08-10|1530.320
#2005-08-11|1535.120
#2005-08-12|1541.930
#2005-08-15|1540.410
#2005-08-16|1544.540
#2005-08-17|1540.790
#2005-08-18|1546.080
#2005-08-19|1546.850
#2005-08-22|1547.420
#2005-08-23|1549.690
#2005-08-24|1550.280
#2005-08-25|1552.250
#2005-08-26|1549.680
#2005-08-29|1551.580
#2005-08-30|1558.390
#2005-08-31|1563.760
#2005-09-01|1563.960
#2005-09-02|1562.510
#2005-09-05|1563.230
#2005-09-06|1558.470
#2005-09-07|1553.580
#2005-09-08|1553.120
#2005-09-09|1554.520
#2005-09-12|1551.510
#2005-09-13|1554.730
#2005-09-14|1552.380
#2005-09-15|1548.100
#2005-09-16|1543.810
#2005-09-19|1545.800
#2005-09-20|1545.660
#2005-09-21|1550.130
#2005-09-22|1550.700
#2005-09-23|1545.140
#2005-09-26|1542.280
#2005-09-27|1541.400
#2005-09-28|1545.160
#2005-09-29|1542.330
#2005-09-30|1539.020
#2005-10-03|1535.070
#2005-10-04|1536.410
#2005-10-05|1537.920
#2005-10-06|1537.470
#2005-10-07|1538.300
#2005-10-10|1539.020
#2005-10-11|1536.660
#2005-10-12|1530.930
#2005-10-13|1527.250
#2005-10-14|1526.210
#2005-10-17|1527.690
#2005-10-18|1529.320
#2005-10-19|1530.360
#2005-10-20|1530.820
#2005-10-21|1536.930
#2005-10-24|1532.800
#2005-10-25|1527.820
#2005-10-26|1520.430
#2005-10-27|1522.840
#2005-10-28|1522.100
#2005-10-31|1523.190
#2005-11-01|1521.620
#2005-11-02|1519.240
#2005-11-03|1516.350
#2005-11-04|1515.390
#2005-11-07|1517.490
#2005-11-08|1523.340
#2005-11-09|1517.740
#2005-11-10|1523.600
#2005-11-11|1523.850
#2005-11-14|1520.020
#2005-11-15|1524.160
#2005-11-16|1529.510
#2005-11-17|1531.740
#2005-11-18|1528.630
#2005-11-21|1532.570
#2005-11-22|1535.090
#2005-11-23|1531.040
#2005-11-24|1531.310
#2005-11-25|1535.340
#2005-11-28|1538.540
#2005-11-29|1532.720
#2005-11-30|1531.360
#2005-12-01|1529.210
#2005-12-02|1529.510
#2005-12-05|1526.330
#2005-12-06|1532.290
#2005-12-07|1530.130
#2005-12-08|1535.010
#2005-12-09|1529.370
#2005-12-12|1529.540
#2005-12-13|1530.700
#2005-12-14|1537.890
#2005-12-15|1536.590
#2005-12-16|1538.870
#2005-12-19|1539.880
#2005-12-20|1537.720
#2005-12-21|1536.250
#2005-12-22|1541.050
#2005-12-23|1546.030
#2005-12-26| .
#2005-12-27|1550.510
#2005-12-28|1547.550
#2005-12-29|1547.770
#2005-12-30|1546.290
#2005-12-31|1546.510
#2006-01-02| .
#2006-01-03|1549.030
#2006-01-04|1550.530
#2006-01-05|1550.430
#2006-01-06|1548.420
#2006-01-09|1549.200
#2006-01-10|1545.230
#2006-01-11|1542.600
#2006-01-12|1547.170
#2006-01-13|1552.640
#2006-01-16|1553.380
#2006-01-17|1555.170
#2006-01-18|1554.420
#2006-01-19|1551.410
#2006-01-20|1553.370
#2006-01-23|1554.430
#2006-01-24|1552.130
#2006-01-25|1544.920
#2006-01-26|1541.700
#2006-01-27|1543.860
#2006-01-30|1542.040
#2006-01-31|1543.260
#2006-02-01|1540.400
#2006-02-02|1541.300
#2006-02-03|1544.370
#2006-02-06|1544.600
#2006-02-07|1542.630
#2006-02-08|1540.310
#2006-02-09|1542.640
#2006-02-10|1539.690
#2006-02-13|1540.790
#2006-02-14|1538.670
#2006-02-15|1539.980
#2006-02-16|1540.910
#2006-02-17|1546.430
#2006-02-20|1547.170
#2006-02-21|1545.390
#2006-02-22|1548.480
#2006-02-23|1545.920
#2006-02-24|1546.160
#2006-02-27|1545.100
#2006-02-28|1549.400
#2006-03-01|1546.460
#2006-03-02|1542.540
#2006-03-03|1538.910
#2006-03-06|1534.820
#2006-03-07|1535.070
#2006-03-08|1535.060
#2006-03-09|1535.860
#2006-03-10|1534.120
#2006-03-13|1533.070
#2006-03-14|1540.150
#2006-03-15|1537.840
#2006-03-16|1545.060
#2006-03-17|1543.490
#2006-03-20|1545.440
#2006-03-21|1540.520
#2006-03-22|1541.350
#2006-03-23|1538.400
#2006-03-24|1544.040
#2006-03-27|1542.130
#2006-03-28|1535.720
#2006-03-29|1532.930
#2006-03-30|1529.130
#2006-03-31|1529.880
#2006-04-03|1528.950
#2006-04-04|1529.590
#2006-04-05|1532.460
#2006-04-06|1528.070
#2006-04-07|1522.610
#2006-04-10|1523.390
#2006-04-11|1526.160
#2006-04-12|1522.440
#2006-04-13|1518.160
#2006-04-14| .
#2006-04-17|1521.870
#2006-04-18|1524.940
#2006-04-19|1521.330
#2006-04-20|1520.960
#2006-04-21|1523.330
#2006-04-24|1526.930
#2006-04-25|1520.440
#2006-04-26|1518.220
#2006-04-27|1520.810
#2006-04-28|1523.310
#2006-04-30|1523.800
#2006-05-01|1519.530
#2006-05-02|1521.670
#2006-05-03|1519.390
#2006-05-04|1519.010
#2006-05-05|1522.660
#2006-05-08|1522.900
#2006-05-09|1522.360
#2006-05-10|1522.740
#2006-05-11|1520.700
#2006-05-12|1516.300
#2006-05-15|1519.930
#2006-05-16|1523.480
#2006-05-17|1518.450
#2006-05-18|1525.260
#2006-05-19|1527.220
#2006-05-22|1528.390
#2006-05-23|1526.150
#2006-05-24|1528.270
#2006-05-25|1525.400
#2006-05-26|1527.480
#2006-05-29|1528.230
#2006-05-30|1525.310
#2006-05-31|1522.580
#2006-06-01|1523.140
#2006-06-02|1533.430
#2006-06-05|1531.330
#2006-06-06|1532.540
#2006-06-07|1530.920
#2006-06-08|1533.190
#2006-06-09|1534.580
#2006-06-12|1534.640
#2006-06-13|1536.410
#2006-06-14|1527.940
#2006-06-15|1523.860
#2006-06-16|1521.500
#2006-06-19|1520.580
#2006-06-20|1519.360
#2006-06-21|1519.340
#2006-06-22|1515.590
#2006-06-23|1513.200
#2006-06-26|1512.560
#2006-06-27|1515.260
#2006-06-28|1512.280
#2006-06-29|1516.900
#2006-06-30|1523.720
#2006-07-03|1523.710
#2006-07-04|1523.960
#2006-07-05|1517.890
#2006-07-06|1521.590
#2006-07-07|1526.710
#2006-07-10|1527.540
#2006-07-11|1530.300
#2006-07-12|1530.570
#2006-07-13|1533.160
#2006-07-14|1533.770
#2006-07-17|1533.840
#2006-07-18|1528.770
#2006-07-19|1535.360
#2006-07-20|1538.600
#2006-07-21|1537.440
#2006-07-24|1538.270
#2006-07-25|1536.300
#2006-07-26|1539.520
#2006-07-27|1539.900
#2006-07-28|1544.890
#2006-07-31|1546.300
#2006-08-01|1546.950
#2006-08-02|1548.950
#2006-08-03|1549.890
#2006-08-04|1554.710
#2006-08-07|1553.710
#2006-08-08|1553.810
#2006-08-09|1552.750
#2006-08-10|1552.220
#2006-08-11|1549.190
#2006-08-14|1548.260
#2006-08-15|1554.900
#2006-08-16|1560.070
#2006-08-17|1560.440
#2006-08-18|1563.370
#2006-08-21|1565.380
#2006-08-22|1566.350
#2006-08-23|1566.000
#2006-08-24|1566.940
#2006-08-25|1568.330
#2006-08-28|1568.160
#2006-08-29|1569.280
#2006-08-30|1571.750
#2006-08-31|1575.230
#2006-09-01|1576.020
#2006-09-04|1576.780
#2006-09-05|1572.590
#2006-09-06|1571.090
#2006-09-07|1571.980
#2006-09-08|1574.670
#2006-09-11|1572.720
#2006-09-12|1575.700
#2006-09-13|1576.690
#2006-09-14|1574.710
#2006-09-15|1574.460
#2006-09-18|1574.140
#2006-09-19|1580.840
#2006-09-20|1581.750
#2006-09-21|1589.030
#2006-09-22|1593.380
#2006-09-25|1597.700
#2006-09-26|1595.670
#2006-09-27|1595.000
#2006-09-28|1592.270
#2006-09-29|1592.090
#2006-09-30|1592.340
#2006-10-02|1594.270
#2006-10-03|1595.170
#2006-10-04|1599.370
#2006-10-05|1595.700
#2006-10-06|1588.010
#2006-10-09|1588.780
#2006-10-10|1584.430
#2006-10-11|1581.320
#2006-10-12|1582.490
#2006-10-13|1580.340
#2006-10-16|1583.160
#2006-10-17|1584.650
#2006-10-18|1586.380
#2006-10-19|1585.010
#2006-10-20|1585.720
#2006-10-23|1582.540
#2006-10-24|1583.260
#2006-10-25|1587.720
#2006-10-26|1593.550
#2006-10-27|1597.970
#2006-10-30|1599.400
#2006-10-31|1606.070
#2006-11-01|1610.730
#2006-11-02|1607.800
#2006-11-03|1597.950
#2006-11-06|1599.870
#2006-11-07|1604.880
#2006-11-08|1607.930
#2006-11-09|1608.100
#2006-11-10|1612.240
#2006-11-13|1611.800
#2006-11-14|1615.350
#2006-11-15|1610.710
#2006-11-16|1607.320
#2006-11-17|1612.710
#2006-11-20|1614.310
#2006-11-21|1616.150
#2006-11-22|1617.270
#2006-11-23|1617.530
#2006-11-24|1619.700
#2006-11-27|1621.070
#2006-11-28|1623.880
#2006-11-29|1622.920
#2006-11-30|1628.820
#2006-12-01|1632.540
#2006-12-04|1633.000
#2006-12-05|1632.390
#2006-12-06|1629.160
#2006-12-07|1629.650
#2006-12-08|1623.250
#2006-12-11|1626.950
#2006-12-12|1629.810
#2006-12-13|1621.790
#2006-12-14|1619.540
#2006-12-15|1619.660
#2006-12-18|1621.350
#2006-12-19|1620.430
#2006-12-20|1620.980
#2006-12-21|1625.560
#2006-12-22|1618.970
#2006-12-25| .
#2006-12-26|1622.020
#2006-12-27|1617.300
#2006-12-28|1614.540
#2006-12-29|1613.700
#2006-12-31|1614.190
#2007-01-01| .
#2007-01-02|1616.690
#2007-01-03|1619.690
#2007-01-04|1624.390
#2007-01-05|1622.360
#2007-01-08|1622.510
#2007-01-09|1622.990
#2007-01-10|1620.930
#2007-01-11|1616.140
#2007-01-12|1613.300
#2007-01-15|1614.080
#2007-01-16|1616.500
#2007-01-17|1613.380
#2007-01-18|1616.960
#2007-01-19|1615.510
#2007-01-22|1617.590
#2007-01-23|1614.210
#2007-01-24|1614.200
#2007-01-25|1609.710
#2007-01-26|1608.600
#2007-01-29|1608.490
#2007-01-30|1609.860
#2007-01-31|1614.720
#2007-02-01|1613.970
#2007-02-02|1615.220
#2007-02-05|1618.140
#2007-02-06|1622.520
#2007-02-07|1625.250
#2007-02-08|1626.380
#2007-02-09|1621.810
#2007-02-12|1621.060
#2007-02-13|1620.190
#2007-02-14|1628.200
#2007-02-15|1631.160
#2007-02-16|1633.230
#2007-02-19|1634.020
#2007-02-20|1635.380
#2007-02-21|1634.790
#2007-02-22|1631.280
#2007-02-23|1636.610
#2007-02-26|1641.990
#2007-02-27|1651.760
#2007-02-28|1647.490
#2007-03-01|1647.550
#2007-03-02|1650.920
#2007-03-05|1648.920
#2007-03-06|1648.310
#2007-03-07|1651.140
#2007-03-08|1651.120
#2007-03-09|1643.540
#2007-03-12|1647.910
#2007-03-13|1652.100
#2007-03-14|1648.960
#2007-03-15|1648.030
#2007-03-16|1647.190
#2007-03-19|1645.660
#2007-03-20|1646.930
#2007-03-21|1649.910
#2007-03-22|1643.460
#2007-03-23|1641.540
#2007-03-26|1644.710
#2007-03-27|1642.520
#2007-03-28|1641.510
#2007-03-29|1640.760
#2007-03-30|1639.230
#2007-03-31|1639.460
#2007-04-02|1640.710
#2007-04-03|1638.970
#2007-04-04|1639.970
#2007-04-05|1637.960
#2007-04-06| .
#2007-04-09|1632.810
#2007-04-10|1635.810
#2007-04-11|1635.200
#2007-04-12|1635.570
#2007-04-13|1633.690
#2007-04-16|1637.230
#2007-04-17|1642.230
#2007-04-18|1646.070
#2007-04-19|1644.970
#2007-04-20|1645.250
#2007-04-23|1648.070
#2007-04-24|1651.230
#2007-04-25|1648.760
#2007-04-26|1644.920
#2007-04-27|1644.030
#2007-04-30|1651.590
#2007-05-01|1651.020
#2007-05-02|1650.700
#2007-05-03|1648.350
#2007-05-04|1651.950
#2007-05-07|1653.230
#2007-05-08|1653.530
#2007-05-09|1649.860
#2007-05-10|1652.010
#2007-05-11|1650.260
#2007-05-14|1649.930
#2007-05-15|1648.010
#2007-05-16|1648.910
#2007-05-17|1644.690
#2007-05-18|1640.600
#2007-05-21|1642.640
#2007-05-22|1639.000
#2007-05-23|1636.670
#2007-05-24|1637.250
#2007-05-25|1637.020
#2007-05-28| .
#2007-05-29|1636.020
#2007-05-30|1636.270
#2007-05-31|1635.240
#2007-06-01|1629.640
#2007-06-04|1633.690
#2007-06-05|1629.230
#2007-06-06|1629.370
#2007-06-07|1616.810
#2007-06-08|1615.130
#2007-06-11|1614.540
#2007-06-12|1604.620
#2007-06-13|1609.710
#2007-06-14|1608.440
#2007-06-15|1612.980
#2007-06-18|1616.020
#2007-06-19|1621.520
#2007-06-20|1617.960
#2007-06-21|1614.100
#2007-06-22|1616.550
#2007-06-25|1622.700
#2007-06-26|1619.920
#2007-06-27|1622.630
#2007-06-28|1618.680
#2007-06-29|1627.120
#2007-06-30|1627.380
#2007-07-02|1630.750
#2007-07-03|1626.490
#2007-07-04|1626.750
#2007-07-05|1617.810
#2007-07-06|1613.790
#2007-07-09|1618.040
#2007-07-10|1628.800
#2007-07-11|1624.190
#2007-07-12|1620.540
#2007-07-13|1621.730
#2007-07-16|1628.680
#2007-07-17|1624.670
#2007-07-18|1630.470
#2007-07-19|1628.120
#2007-07-20|1632.210
#2007-07-23|1631.350
#2007-07-24|1631.890
#2007-07-25|1633.610
#2007-07-26|1633.740
#2007-07-27|1629.680
#2007-07-30|1627.710
#2007-07-31|1632.030
#2007-08-01|1632.610
#2007-08-02|1633.810
#2007-08-03|1638.730
#2007-08-06|1634.400
#2007-08-07|1633.780
#2007-08-08|1624.500
#2007-08-09|1629.840
#2007-08-10|1629.660
#2007-08-13|1631.370
#2007-08-14|1634.040
#2007-08-15|1633.200
#2007-08-16|1640.080
#2007-08-17|1633.200
#2007-08-20|1636.880
#2007-08-21|1640.920
#2007-08-22|1637.810
#2007-08-23|1639.600
#2007-08-24|1639.140
#2007-08-27|1643.400
#2007-08-28|1648.870
#2007-08-29|1646.260
#2007-08-30|1650.340
#2007-08-31|1648.100
#2007-09-03|1648.670
#2007-09-04|1647.110
#2007-09-05|1655.040
#2007-09-06|1651.360
#2007-09-07|1661.540
#2007-09-10|1664.140
#2007-09-11|1659.680
#2007-09-12|1655.060
#2007-09-13|1647.880
#2007-09-14|1650.020
#2007-09-17|1650.900
#2007-09-18|1651.140
#2007-09-19|1648.870
#2007-09-20|1638.670
#2007-09-21|1645.310
#2007-09-24|1648.830
#2007-09-25|1650.350
#2007-09-26|1650.790
#2007-09-27|1656.630
#2007-09-28|1656.790
#2007-09-30|1657.340
#2007-10-01|1659.580
#2007-10-02|1662.220
#2007-10-03|1662.140
#2007-10-04|1665.700
#2007-10-05|1656.230
#2007-10-08|1657.050
#2007-10-09|1657.530
#2007-10-10|1659.560
#2007-10-11|1660.440
#2007-10-12|1658.550
#2007-10-15|1660.780
#2007-10-16|1662.060
#2007-10-17|1671.760
#2007-10-18|1675.020
#2007-10-19|1683.590
#2007-10-22|1682.730
#2007-10-23|1682.940
#2007-10-24|1688.660
#2007-10-25|1686.210
#2007-10-26|1683.620
#2007-10-29|1685.120
#2007-10-30|1684.390
#2007-10-31|1675.350
#2007-11-01|1684.130
#2007-11-02|1688.330
#2007-11-05|1683.640
#2007-11-06|1678.860
#2007-11-07|1677.760
#2007-11-08|1679.840
#2007-11-09|1682.690
#2007-11-12|1683.520
#2007-11-13|1677.980
#2007-11-14|1677.170
#2007-11-15|1685.660
#2007-11-16|1685.020
#2007-11-19|1689.710
#2007-11-20|1688.610
#2007-11-21|1691.300
#2007-11-22|1691.570
#2007-11-23|1691.440
#2007-11-26|1706.880
#2007-11-27|1695.600
#2007-11-28|1686.950
#2007-11-29|1692.660
#2007-11-30|1690.080
#2007-12-03|1697.500
#2007-12-04|1696.200
#2007-12-05|1691.810
#2007-12-06|1681.150
#2007-12-07|1669.840
#2007-12-10|1668.150
#2007-12-11|1684.270
#2007-12-12|1677.250
#2007-12-13|1668.620
#2007-12-14|1662.880
#2007-12-17|1668.410
#2007-12-18|1676.330
#2007-12-19|1681.730
#2007-12-20|1686.460
#2007-12-21|1673.010
#2007-12-24|1669.830
#2007-12-25| .
#2007-12-26|1663.330
#2007-12-27|1671.640
#2007-12-28|1681.880
#2007-12-31|1689.140
#2008-01-01| .
#2008-01-02|1703.320
#2008-01-03|1701.600
#2008-01-04|1703.760
#2008-01-07|1705.230
#2008-01-08|1703.210
#2008-01-09|1703.600
#2008-01-10|1692.020
#2008-01-11|1699.770
#2008-01-14|1701.680
#2008-01-15|1708.950
#2008-01-16|1707.260
#2008-01-17|1711.080
#2008-01-18|1709.290
#2008-01-21|1710.130
#2008-01-22|1718.810
#2008-01-23|1723.230
#2008-01-24|1704.400
#2008-01-25|1711.900
#2008-01-28|1712.940
#2008-01-29|1707.170
#2008-01-30|1699.390
#2008-01-31|1709.100
#2008-02-01|1714.480
#2008-02-04|1710.530
#2008-02-05|1717.210
#2008-02-06|1714.580
#2008-02-07|1701.940
#2008-02-08|1708.870
#2008-02-11|1711.200
#2008-02-12|1703.880
#2008-02-13|1702.660
#2008-02-14|1690.520
#2008-02-15|1693.680
#2008-02-18|1694.520
#2008-02-19|1685.050
#2008-02-20|1681.250
#2008-02-21|1693.920
#2008-02-22|1691.660
#2008-02-25|1681.470
#2008-02-26|1684.720
#2008-02-27|1685.900
#2008-02-28|1695.520
#2008-02-29|1710.330
#2008-03-03|1708.950
#2008-03-04|1701.270
#2008-03-05|1687.640
#2008-03-06|1686.810
#2008-03-07|1689.920
#2008-03-10|1695.620
#2008-03-11|1677.480
#2008-03-12|1688.450
#2008-03-13|1680.070
#2008-03-14|1688.860
#2008-03-17|1693.620
#2008-03-18|1683.700
#2008-03-19|1692.870
#2008-03-20|1694.440
#2008-03-21| .
#2008-03-24|1678.790
#2008-03-25|1682.320
#2008-03-26|1683.760
#2008-03-27|1679.650
#2008-03-28|1684.540
#2008-03-31|1687.630
#2008-04-01|1676.890
#2008-04-02|1676.290
#2008-04-03|1677.350
#2008-04-04|1690.680
#2008-04-07|1687.690
#2008-04-08|1688.710
#2008-04-09|1697.780
#2008-04-10|1691.220
#2008-04-11|1696.710
#2008-04-14|1694.410
#2008-04-15|1689.090
#2008-04-16|1677.840
#2008-04-17|1676.250
#2008-04-18|1679.930
#2008-04-21|1686.150
#2008-04-22|1687.650
#2008-04-23|1688.520
#2008-04-24|1680.090
#2008-04-25|1677.830
#2008-04-28|1684.820
#2008-04-29|1687.660
#2008-04-30|1697.290
#2008-05-01|1700.150
#2008-05-02|1695.740
#2008-05-05|1697.430
#2008-05-06|1693.030
#2008-05-07|1696.840
#2008-05-08|1703.500
#2008-05-09|1707.300
#2008-05-12|1707.100
#2008-05-13|1693.880
#2008-05-14|1690.970
#2008-05-15|1700.130
#2008-05-16|1700.760
#2008-05-19|1703.140
#2008-05-20|1708.050
#2008-05-21|1703.290
#2008-05-22|1691.710
#2008-05-23|1699.370
#2008-05-26|1700.230
#2008-05-27|1689.940
#2008-05-28|1683.200
#2008-05-29|1677.030
#2008-05-30|1681.810
#2008-05-31|1681.840
#2008-06-02|1689.330
#2008-06-03|1696.750
#2008-06-04|1691.040
#2008-06-05|1685.250
#2008-06-06|1694.830
#2008-06-09|1689.100
#2008-06-10|1676.580
#2008-06-11|1678.930
#2008-06-12|1666.860
#2008-06-13|1662.570
#2008-06-16|1664.370
#2008-06-17|1667.200
#2008-06-18|1673.700
#2008-06-19|1667.570
#2008-06-20|1671.890
#2008-06-23|1667.980
#2008-06-24|1672.590
#2008-06-25|1671.880
#2008-06-26|1674.650
#2008-06-27|1677.340
#2008-06-30|1675.390
#2008-07-01|1671.810
#2008-07-02|1675.670
#2008-07-03|1674.010
#2008-07-04|1674.300
#2008-07-07|1679.660
#2008-07-08|1681.570
#2008-07-09|1684.480
#2008-07-10|1684.830
#2008-07-11|1668.560
#2008-07-14|1675.240
#2008-07-15|1673.100
#2008-07-16|1660.830
#2008-07-17|1651.700
#2008-07-18|1648.420
#2008-07-21|1651.080
#2008-07-22|1647.890
#2008-07-23|1645.290
#2008-07-24|1657.710
#2008-07-25|1649.070
#2008-07-28|1657.990
#2008-07-29|1655.880
#2008-07-30|1654.920
#2008-07-31|1660.960
#2008-08-01|1664.520
#2008-08-04|1663.540
#2008-08-05|1660.830
#2008-08-06|1656.580
#2008-08-07|1669.120
#2008-08-08|1668.140
#2008-08-11|1663.010
#2008-08-12|1669.970
#2008-08-13|1666.390
#2008-08-14|1670.870
#2008-08-15|1674.630
#2008-08-18|1678.000
#2008-08-19|1674.090
#2008-08-20|1676.560
#2008-08-21|1671.240
#2008-08-22|1668.020
#2008-08-25|1675.430
#2008-08-26|1674.530
#2008-08-27|1676.250
#2008-08-28|1674.150
#2008-08-29|1672.330
#2008-08-31|1672.620
#2008-09-01|1672.910
#2008-09-02|1679.630
#2008-09-03|1683.090
#2008-09-04|1686.820
#2008-09-05|1684.480
#2008-09-08|1684.890
#2008-09-09|1689.440
#2008-09-10|1681.650
#2008-09-11|1674.710
#2008-09-12|1660.310
#2008-09-15|1648.920
#2008-09-16|1619.830
#2008-09-17|1612.410
#2008-09-18|1599.720
#2008-09-19|1593.400
#2008-09-22|1595.780
#2008-09-23|1588.610
#2008-09-24|1590.450
#2008-09-25|1571.960
#2008-09-26|1554.000
#2008-09-29|1571.470
#2008-09-30|1549.890
#2008-10-01|1552.060
#2008-10-02|1542.140
#2008-10-03|1541.130
#2008-10-06|1548.590
#2008-10-07|1536.080
#2008-10-08|1510.300
#2008-10-09|1494.850
#2008-10-10|1460.780
#2008-10-13|1461.650
#2008-10-14|1470.880
#2008-10-15|1469.960
#2008-10-16|1460.390
#2008-10-17|1447.460
#2008-10-20|1447.620
#2008-10-21|1457.380
#2008-10-22|1462.430
#2008-10-23|1467.190
#2008-10-24|1451.660
#2008-10-27|1445.690
#2008-10-28|1439.780
#2008-10-29|1436.390
#2008-10-30|1434.980
#2008-10-31|1435.490
#2008-11-03|1442.790
#2008-11-04|1456.550
#2008-11-05|1466.790
#2008-11-06|1468.070
#2008-11-07|1464.880
#2008-11-10|1473.530
#2008-11-11|1473.820
#2008-11-12|1481.140
#2008-11-13|1472.970
#2008-11-14|1478.870
#2008-11-17|1480.360
#2008-11-18|1485.090
#2008-11-19|1489.190
#2008-11-20|1493.170
#2008-11-21|1479.670
#2008-11-24|1469.460
#2008-11-25|1482.470
#2008-11-26|1486.540
#2008-11-27|1486.830
#2008-11-28|1490.580
#2008-11-30|1491.160
#2008-12-01|1507.200
#2008-12-02|1504.230
#2008-12-03|1504.210
#2008-12-04|1510.560
#2008-12-05|1502.800
#2008-12-08|1500.450
#2008-12-09|1508.160
#2008-12-10|1507.560
#2008-12-11|1512.780
#2008-12-12|1515.980
#2008-12-15|1520.710
#2008-12-16|1533.710
#2008-12-17|1550.250
#2008-12-18|1564.800
#2008-12-19|1564.830
#2008-12-22|1564.090
#2008-12-23|1564.360
#2008-12-24|1566.310
#2008-12-25| .
#2008-12-26|1571.990
#2008-12-29|1575.500
#2008-12-30|1582.290
#2008-12-31|1573.980
#2009-01-01| .
#2009-01-02|1561.710
#2009-01-05|1561.420
#2009-01-06|1571.170
#2009-01-07|1580.120
#2009-01-08|1588.510
#2009-01-09|1594.880
#2009-01-12|1604.570
#2009-01-13|1604.490
#2009-01-14|1608.510
#2009-01-15|1607.070
#2009-01-16|1607.750
#2009-01-19|1608.630
#2009-01-20|1602.570
#2009-01-21|1585.480
#2009-01-22|1580.560
#2009-01-23|1577.810
#2009-01-26|1578.420
#2009-01-27|1592.960
#2009-01-28|1586.240
#2009-01-29|1577.770
#2009-01-30|1579.190
#2009-01-31|1579.220
#2009-02-02|1590.460
#2009-02-03|1579.940
#2009-02-04|1576.920
#2009-02-05|1581.290
#2009-02-06|1579.060
#2009-02-09|1580.740
#2009-02-10|1598.360
#2009-02-11|1606.190
#2009-02-12|1606.460
#2009-02-13|1589.690
#2009-02-16|1590.580
#2009-02-17|1604.640
#2009-02-18|1593.750
#2009-02-19|1580.480
#2009-02-20|1580.180
#2009-02-23|1579.070
#2009-02-24|1570.790
#2009-02-25|1559.770
#2009-02-26|1556.230
#2009-02-27|1553.740
#2009-02-28|1554.620
#2009-03-02|1559.520
#2009-03-03|1550.340
#2009-03-04|1539.320
#2009-03-05|1548.190
#2009-03-06|1541.810
#2009-03-09|1532.110
#2009-03-10|1521.770
#2009-03-11|1525.730
#2009-03-12|1528.490
#2009-03-13|1529.280
#2009-03-16|1525.870
#2009-03-17|1522.570
#2009-03-18|1552.800
#2009-03-19|1548.010
#2009-03-20|1546.020
#2009-03-23|1544.380
#2009-03-24|1547.400
#2009-03-25|1538.100
#2009-03-26|1544.330
#2009-03-27|1545.750
#2009-03-30|1548.930
#2009-03-31|1551.400
#2009-04-01|1554.890
#2009-04-02|1550.410
#2009-04-03|1539.610
#2009-04-06|1540.750
#2009-04-07|1546.250
#2009-04-08|1554.850
#2009-04-09|1553.450
#2009-04-10| .
#2009-04-13|1564.660
#2009-04-14|1573.430
#2009-04-15|1580.340
#2009-04-16|1580.010
#2009-04-17|1578.900
#2009-04-20|1591.020
#2009-04-21|1587.150
#2009-04-22|1583.630
#2009-04-23|1589.050
#2009-04-24|1587.260
#2009-04-27|1595.740
#2009-04-28|1592.010
#2009-04-29|1592.850
#2009-04-30|1599.250
#2009-05-01|1601.940
#2009-05-04|1607.160
#2009-05-05|1613.410
#2009-05-06|1619.510
#2009-05-07|1618.340
#2009-05-08|1626.600
#2009-05-11|1637.330
#2009-05-12|1640.090
#2009-05-13|1645.540
#2009-05-14|1644.720
#2009-05-15|1644.750
#2009-05-18|1639.490
#2009-05-19|1642.330
#2009-05-20|1653.130
#2009-05-21|1644.880
#2009-05-22|1640.400
#2009-05-25|1641.280
#2009-05-26|1642.510
#2009-05-27|1636.020
#2009-05-28|1644.800
#2009-05-29|1668.280
#2009-05-31|1668.570
#2009-06-01|1654.340
#2009-06-02|1669.990
#2009-06-03|1682.870
#2009-06-04|1671.950
#2009-06-05|1661.930
#2009-06-08|1664.110
#2009-06-09|1669.370
#2009-06-10|1667.950
#2009-06-11|1678.860
#2009-06-12|1686.720
#2009-06-15|1695.690
#2009-06-16|1700.660
#2009-06-17|1702.150
#2009-06-18|1687.960
#2009-06-19|1696.170
#2009-06-22|1705.640
#2009-06-23|1710.180
#2009-06-24|1705.820
#2009-06-25|1716.640
#2009-06-26|1719.360
#2009-06-29|1719.740
#2009-06-30|1719.220
#2009-07-01|1719.170
#2009-07-02|1725.170
#2009-07-03|1725.470
#2009-07-06|1725.450
#2009-07-07|1730.230
#2009-07-08|1745.170
#2009-07-09|1732.970
#2009-07-10|1744.150
#2009-07-13|1741.900
#2009-07-14|1734.160
#2009-07-15|1725.190
#2009-07-16|1733.090
#2009-07-17|1730.720
#2009-07-20|1741.730
#2009-07-21|1755.710
#2009-07-22|1749.380
#2009-07-23|1738.370
#2009-07-24|1745.490
#2009-07-27|1745.150
#2009-07-28|1750.890
#2009-07-29|1758.360
#2009-07-30|1768.950
#2009-07-31|1787.090
#2009-08-03|1778.360
#2009-08-04|1779.680
#2009-08-05|1776.340
#2009-08-06|1784.010
#2009-08-07|1776.690
#2009-08-10|1788.760
#2009-08-11|1794.030
#2009-08-12|1790.080
#2009-08-13|1801.850
#2009-08-14|1804.370
#2009-08-17|1807.670
#2009-08-18|1803.080
#2009-08-19|1809.050
#2009-08-20|1811.650
#2009-08-21|1800.860
#2009-08-24|1810.390
#2009-08-25|1816.710
#2009-08-26|1819.420
#2009-08-27|1818.430
#2009-08-28|1821.420
#2009-08-31|1825.740
#2009-09-01|1827.010
#2009-09-02|1835.430
#2009-09-03|1832.290
#2009-09-04|1822.690
#2009-09-07|1823.580
#2009-09-08|1823.070
#2009-09-09|1823.760
#2009-09-10|1841.380
#2009-09-11|1844.120
#2009-09-14|1840.070
#2009-09-15|1839.270
#2009-09-16|1840.570
#2009-09-17|1849.510
#2009-09-18|1844.040
#2009-09-21|1844.550
#2009-09-22|1850.100
#2009-09-23|1853.870
#2009-09-24|1857.230
#2009-09-25|1861.950
#2009-09-28|1865.810
#2009-09-29|1865.220
#2009-09-30|1862.310
#2009-10-01|1871.050
#2009-10-02|1866.020
#2009-10-05|1867.390
#2009-10-06|1867.480
#2009-10-07|1875.880
#2009-10-08|1867.830
#2009-10-09|1854.820
#2009-10-12|1855.720
#2009-10-13|1865.250
#2009-10-14|1855.640
#2009-10-15|1852.210
#2009-10-16|1859.070
#2009-10-19|1863.340
#2009-10-20|1871.640
#2009-10-21|1865.690
#2009-10-22|1866.170
#2009-10-23|1862.770
#2009-10-26|1857.500
#2009-10-27|1869.350
#2009-10-28|1874.290
#2009-10-29|1864.460
#2009-10-30|1877.490
#2009-10-31|1877.520
#2009-11-02|1874.720
#2009-11-03|1869.120
#2009-11-04|1862.250
#2009-11-05|1866.200
#2009-11-06|1870.640
#2009-11-09|1872.950
#2009-11-10|1873.550
#2009-11-11|1873.850
#2009-11-12|1877.980
#2009-11-13|1880.540
#2009-11-16|1892.140
#2009-11-17|1893.760
#2009-11-18|1889.480
#2009-11-19|1892.150
#2009-11-20|1891.100
#2009-11-23|1891.610
#2009-11-24|1896.330
#2009-11-25|1899.250
#2009-11-26|1899.540
#2009-11-27|1904.010
#2009-11-30|1904.090
#2009-12-01|1897.360
#2009-12-02|1895.360
#2009-12-03|1892.520
#2009-12-04|1883.450
#2009-12-07|1890.070
#2009-12-08|1896.940
#2009-12-09|1895.090
#2009-12-10|1890.450
#2009-12-11|1889.140
#2009-12-14|1892.740
#2009-12-15|1888.710
#2009-12-16|1890.940
#2009-12-17|1904.800
#2009-12-18|1900.820
#2009-12-21|1889.800
#2009-12-22|1886.230
#2009-12-23|1886.710
#2009-12-24|1881.640
#2009-12-25| .
#2009-12-28|1879.920
#2009-12-29|1885.240
#2009-12-30|1890.060
#2009-12-31|1885.000
#2010-01-01| .
#2010-01-04|1888.620
#2010-01-05|1901.410
#2010-01-06|1898.350
#2010-01-07|1898.990
#2010-01-08|1903.220
#2010-01-11|1904.370
#2010-01-12|1915.340
#2010-01-13|1908.250
#2010-01-14|1914.970
#2010-01-15|1919.630
#2010-01-18|1920.530
#2010-01-19|1916.160
#2010-01-20|1921.490
#2010-01-21|1925.870
#2010-01-22|1924.590
#2010-01-25|1919.190
#2010-01-26|1918.720
#2010-01-27|1917.410
#2010-01-28|1915.880
#2010-01-29|1922.560
#2010-01-31|1922.860
#2010-02-01|1916.060
#2010-02-02|1919.430
#2010-02-03|1912.940
#2010-02-04|1920.320
#2010-02-05|1924.320
#2010-02-08|1919.160
#2010-02-09|1912.970
#2010-02-10|1905.850
#2010-02-11|1902.670
#2010-02-12|1906.100
#2010-02-15|1907.000
#2010-02-16|1909.640
#2010-02-17|1901.800
#2010-02-18|1899.170
#2010-02-19|1903.250
#2010-02-22|1904.260
#2010-02-23|1916.370
#2010-02-24|1916.230
#2010-02-25|1922.340
#2010-02-26|1928.870
#2010-02-28|1930.070
#2010-03-01|1926.960
#2010-03-02|1929.650
#2010-03-03|1928.880
#2010-03-04|1931.800
#2010-03-05|1925.540
#2010-03-08|1925.810
#2010-03-09|1927.980
#2010-03-10|1927.280
#2010-03-11|1928.780
#2010-03-12|1931.420
#2010-03-15|1933.120
#2010-03-16|1940.190
#2010-03-17|1942.750
#2010-03-18|1941.170
#2010-03-19|1940.830
#2010-03-22|1944.390
#2010-03-23|1943.130
#2010-03-24|1928.590
#2010-03-25|1923.860
#2010-03-26|1929.440
#2010-03-29|1930.510
#2010-03-30|1931.020
#2010-03-31|1936.760
#2010-04-01|1935.170
#2010-04-02| .
#2010-04-05|1922.580
#2010-04-06|1925.760
#2010-04-07|1938.270
#2010-04-08|1935.760
#2010-04-09|1937.750
#2010-04-12|1944.310
#2010-04-13|1949.230
#2010-04-14|1946.390
#2010-04-15|1949.350
#2010-04-16|1957.510
#2010-04-19|1953.410
#2010-04-20|1955.550
#2010-04-21|1963.380
#2010-04-22|1958.940
#2010-04-23|1954.460
#2010-04-26|1954.700
#2010-04-27|1967.120
#2010-04-28|1957.230
#2010-04-29|1963.510
#2010-04-30|1970.810
#2010-05-03|1966.140
#2010-05-04|1974.080
#2010-05-05|1975.550
#2010-05-06|1982.800
#2010-05-07|1964.370
#2010-05-10|1961.370
#2010-05-11|1959.630
#2010-05-12|1958.400
#2010-05-13|1961.810
#2010-05-14|1972.840
#2010-05-17|1969.850
#2010-05-18|1978.790
#2010-05-19|1973.210
#2010-05-20|1973.430
#2010-05-21|1976.750
#2010-05-24|1972.100
#2010-05-25|1969.910
#2010-05-26|1963.840
#2010-05-27|1952.380
#2010-05-28|1958.950
#2010-05-31|1959.550
#2010-06-01|1958.740
#2010-06-02|1952.550
#2010-06-03|1950.710
#2010-06-04|1968.990
#2010-06-07|1968.490
#2010-06-08|1967.320
#2010-06-09|1964.440
#2010-06-10|1949.460
#2010-06-11|1961.130
#2010-06-14|1956.960
#2010-06-15|1954.220
#2010-06-16|1959.150
#2010-06-17|1970.580
#2010-06-18|1968.420
#2010-06-21|1970.540
#2010-06-22|1978.670
#2010-06-23|1983.690
#2010-06-24|1980.810
#2010-06-25|1982.870
#2010-06-28|1991.880
#2010-06-29|1997.340
#2010-06-30|1999.870
#2010-07-01|2002.220
#2010-07-02|1996.440
#2010-07-05|1997.340
#2010-07-06|2004.820
#2010-07-07|1999.640
#2010-07-08|1997.680
#2010-07-09|1995.730
#2010-07-12|1998.760
#2010-07-13|1995.440
#2010-07-14|2005.010
#2010-07-15|2014.090
#2010-07-16|2019.190
#2010-07-19|2016.570
#2010-07-20|2020.140
#2010-07-21|2027.740
#2010-07-22|2024.180
#2010-07-23|2019.090
#2010-07-26|2022.910
#2010-07-27|2021.130
#2010-07-28|2027.380
#2010-07-29|2029.570
#2010-07-30|2040.770
#2010-07-31|2040.800
#2010-08-02|2034.630
#2010-08-03|2041.830
#2010-08-04|2038.660
#2010-08-05|2042.020
#2010-08-06|2051.170
#2010-08-09|2051.110
#2010-08-10|2051.920
#2010-08-11|2060.000
#2010-08-12|2056.010
#2010-08-13|2062.340
#2010-08-16|2076.680
#2010-08-17|2070.230
#2010-08-18|2073.670
#2010-08-19|2081.260
#2010-08-20|2077.390
#2010-08-23|2078.530
#2010-08-24|2088.970
#2010-08-25|2083.250
#2010-08-26|2087.350
#2010-08-27|2068.530
#2010-08-30|2080.460
#2010-08-31|2085.470
#2010-09-01|2073.680
#2010-09-02|2069.210
#2010-09-03|2064.320
#2010-09-06|2065.220
#2010-09-07|2078.330
#2010-09-08|2073.200
#2010-09-09|2060.450
#2010-09-10|2059.100
#2010-09-13|2068.410
#2010-09-14|2077.140
#2010-09-15|2069.960
#2010-09-16|2066.250
#2010-09-17|2068.560
#2010-09-20|2074.100
#2010-09-21|2086.520
#2010-09-22|2090.240
#2010-09-23|2089.780
#2010-09-24|2084.020
#2010-09-27|2095.710
#2010-09-28|2102.070
#2010-09-29|2097.130
#2010-09-30|2097.780
#2010-10-01|2097.010
#2010-10-04|2101.340
#2010-10-05|2103.290
#2010-10-06|2112.990
#2010-10-07|2112.630
#2010-10-08|2113.410
#2010-10-11|2114.320
#2010-10-12|2109.900
#2010-10-13|2109.670
#2010-10-14|2100.170
#2010-10-15|2091.160
#2010-10-18|2101.120
#2010-10-19|2104.170
#2010-10-20|2104.740
#2010-10-21|2100.040
#2010-10-22|2099.930
#2010-10-25|2104.270
#2010-10-26|2094.970
#2010-10-27|2089.770
#2010-10-28|2094.480
#2010-10-29|2101.880
#2010-10-31|2102.190
#2010-11-01|2101.000
#2010-11-02|2108.620
#2010-11-03|2102.040
#2010-11-04|2115.950
#2010-11-05|2109.510
#2010-11-08|2108.790
#2010-11-09|2096.550
#2010-11-10|2098.910
#2010-11-11|2099.210
#2010-11-12|2087.580
#2010-11-15|2070.710
#2010-11-16|2078.930
#2010-11-17|2076.760
#2010-11-18|2075.450
#2010-11-19|2078.070
#2010-11-22|2085.700
#2010-11-23|2088.770
#2010-11-24|2071.990
#2010-11-25|2072.290
#2010-11-26|2080.260
#2010-11-29|2082.740
#2010-11-30|2084.210
#2010-12-01|2066.830
#2010-12-02|2064.470
#2010-12-03|2064.400
#2010-12-06|2075.420
#2010-12-07|2053.980
#2010-12-08|2048.510
#2010-12-09|2052.170
#2010-12-10|2048.070
#2010-12-13|2053.070
#2010-12-14|2035.520
#2010-12-15|2030.610
#2010-12-16|2034.820
#2010-12-17|2053.190
#2010-12-20|2050.710
#2010-12-21|2053.780
#2010-12-22|2051.850
#2010-12-23|2047.480
#2010-12-24|2047.780
#2010-12-27|2053.710
#2010-12-28|2040.440
#2010-12-29|2057.420
#2010-12-30|2055.090
#2010-12-31|2064.450
#2011-01-03|2062.600
#2011-01-04|2062.700
#2011-01-05|2049.000
#2011-01-06|2056.020
#2011-01-07|2064.580
#2011-01-10|2066.660
#2011-01-11|2065.330
#2011-01-12|2064.120
#2011-01-13|2070.290
#2011-01-14|2066.700
#2011-01-17|2067.610
#2011-01-18|2065.020
#2011-01-19|2069.530
#2011-01-20|2056.990
#2011-01-21|2063.080
#2011-01-24|2065.820
#2011-01-25|2075.470
#2011-01-26|2063.970
#2011-01-27|2069.780
#2011-01-28|2074.450
#2011-01-31|2069.340
#2011-02-01|2064.400
#2011-02-02|2060.480
#2011-02-03|2056.490
#2011-02-04|2048.010
#2011-02-07|2052.140
#2011-02-08|2045.230
#2011-02-09|2054.380
#2011-02-10|2046.730
#2011-02-11|2053.100
#2011-02-14|2057.790
#2011-02-15|2058.760
#2011-02-16|2058.390
#2011-02-17|2063.920
#2011-02-18|2062.520
#2011-02-21|2063.420
#2011-02-22|2075.970
#2011-02-23|2072.570
#2011-02-24|2076.710
#2011-02-25|2079.170
#2011-02-28|2084.000
#2011-03-01|2084.910
#2011-03-02|2078.680
#2011-03-03|2068.110
#2011-03-04|2077.560
#2011-03-07|2077.510
#2011-03-08|2072.960
#2011-03-09|2081.040
#2011-03-10|2088.350
#2011-03-11|2088.210
#2011-03-14|2093.450
#2011-03-15|2092.010
#2011-03-16|2102.480
#2011-03-17|2097.780
#2011-03-18|2097.030
#2011-03-21|2094.030
#2011-03-22|2094.380
#2011-03-23|2092.900
#2011-03-24|2088.750
#2011-03-25|2084.430
#2011-03-28|2085.310
#2011-03-29|2079.870
#2011-03-30|2083.630
#2011-03-31|2084.570
#2011-04-01|2085.650
#2011-04-04|2089.430
#2011-04-05|2085.270
#2011-04-06|2080.650
#2011-04-07|2080.790
#2011-04-08|2080.230
#2011-04-11|2081.640
#2011-04-12|2089.170
#2011-04-13|2093.440
#2011-04-14|2091.650
#2011-04-15|2101.050
#2011-04-18|2104.770
#2011-04-19|2106.980
#2011-04-20|2103.440
#2011-04-21|2102.900
#2011-04-22| .
#2011-04-25|2107.880
#2011-04-26|2114.870
#2011-04-27|2109.360
#2011-04-28|2116.360
#2011-04-29|2119.670
#2011-04-30|2119.970
#2011-05-02|2121.880
#2011-05-03|2126.230
#2011-05-04|2129.580
#2011-05-05|2135.280
#2011-05-06|2135.890
#2011-05-09|2137.590
#2011-05-10|2132.260
#2011-05-11|2137.050
#2011-05-12|2131.130
#2011-05-13|2135.880
#2011-05-16|2141.140
#2011-05-17|2144.660
#2011-05-18|2138.030
#2011-05-19|2138.670
#2011-05-20|2140.490
#2011-05-23|2142.510
#2011-05-24|2143.340
#2011-05-25|2140.630
#2011-05-26|2148.650
#2011-05-27|2147.680
#2011-05-30|2148.560
#2011-05-31|2150.320
#2011-06-01|2158.680
#2011-06-02|2147.450
#2011-06-03|2150.570
#2011-06-06|2148.970
#2011-06-07|2149.040
#2011-06-08|2154.480
#2011-06-09|2149.120
#2011-06-10|2152.440
#2011-06-13|2149.440
#2011-06-14|2137.870
#2011-06-15|2151.270
#2011-06-16|2155.070
#2011-06-17|2150.700
#2011-06-20|2149.810
#2011-06-21|2148.610
#2011-06-22|2147.850
#2011-06-23|2155.220
#2011-06-24|2156.620
#2011-06-27|2146.180
#2011-06-28|2135.380
#2011-06-29|2132.460
#2011-06-30|2132.410
#2011-07-01|2130.810
#2011-07-04|2131.710
#2011-07-05|2138.530
#2011-07-06|2143.020
#2011-07-07|2139.320
#2011-07-08|2154.590
#2011-07-11|2163.060
#2011-07-12|2163.080
#2011-07-13|2165.510
#2011-07-14|2158.920
#2011-07-15|2160.390
#2011-07-18|2157.570
#2011-07-19|2162.540
#2011-07-20|2157.860
#2011-07-21|2151.520
#2011-07-22|2158.810
#2011-07-25|2153.830
#2011-07-26|2161.100
#2011-07-27|2159.540
#2011-07-28|2164.130
#2011-07-29|2181.040
#2011-07-31|2181.340
#2011-08-01|2188.840
#2011-08-02|2203.530
#2011-08-03|2205.100
#2011-08-04|2217.120
#2011-08-05|2200.580
#2011-08-08|2202.400
#2011-08-09|2212.190
#2011-08-10|2210.410
#2011-08-11|2176.970
#2011-08-12|2191.220
#2011-08-15|2184.490
#2011-08-16|2194.470
#2011-08-17|2201.180
#2011-08-18|2205.770
#2011-08-19|2204.820
#2011-08-22|2201.690
#2011-08-23|2186.560
#2011-08-24|2167.600
#2011-08-25|2174.770
#2011-08-26|2178.470
#2011-08-29|2170.100
#2011-08-30|2184.180
#2011-08-31|2183.580
#2011-09-01|2194.380
#2011-09-02|2208.800
#2011-09-05|2209.710
#2011-09-06|2206.900
#2011-09-07|2199.590
#2011-09-08|2204.870
#2011-09-09|2208.370
#2011-09-12|2200.330
#2011-09-13|2190.910
#2011-09-14|2190.490
#2011-09-15|2183.440
#2011-09-16|2185.840
#2011-09-19|2198.890
#2011-09-20|2197.100
#2011-09-21|2205.900
#2011-09-22|2209.180
#2011-09-23|2191.440
#2011-09-26|2178.860
#2011-09-27|2169.170
#2011-09-28|2170.570
#2011-09-29|2177.490
#2011-09-30|2180.660
#2011-10-03|2191.440
#2011-10-04|2178.070
#2011-10-05|2164.610
#2011-10-06|2160.830
#2011-10-07|2157.440
#2011-10-10|2158.350
#2011-10-11|2154.850
#2011-10-12|2154.860
#2011-10-13|2165.350
#2011-10-14|2163.020
#2011-10-17|2174.140
#2011-10-18|2176.000
#2011-10-19|2183.370
#2011-10-20|2182.540
#2011-10-21|2184.590
#2011-10-24|2186.580
#2011-10-25|2205.120
#2011-10-26|2197.500
#2011-10-27|2190.350
#2011-10-28|2205.210
#2011-10-31|2218.920
#2011-11-01|2229.780
#2011-11-02|2230.360
#2011-11-03|2223.570
#2011-11-04|2226.100
#2011-11-07|2230.970
#2011-11-08|2220.030
#2011-11-09|2223.590
#2011-11-10|2211.810
#2011-11-11|2212.110
#2011-11-14|2211.470
#2011-11-15|2206.070
#2011-11-16|2207.350
#2011-11-17|2209.160
#2011-11-18|2201.820
#2011-11-21|2200.690
#2011-11-22|2196.800
#2011-11-23|2201.440
#2011-11-24|2201.740
#2011-11-25|2190.000
#2011-11-28|2191.580
#2011-11-29|2184.650
#2011-11-30|2177.510
#2011-12-01|2174.010
#2011-12-02|2190.570
#2011-12-05|2195.500
#2011-12-06|2190.670
#2011-12-07|2200.090
#2011-12-08|2203.230
#2011-12-09|2192.210
#2011-12-12|2196.140
#2011-12-13|2202.030
#2011-12-14|2208.310
#2011-12-15|2205.860
#2011-12-16|2214.150
#2011-12-19|2219.100
#2011-12-20|2206.270
#2011-12-21|2200.290
#2011-12-22|2203.560
#2011-12-23|2193.080
#2011-12-26| .
#2011-12-27|2197.340
#2011-12-28|2213.460
#2011-12-29|2214.830
#2011-12-30|2219.420
#2011-12-31|2219.450
#2012-01-02| .
#2012-01-03|2213.170
#2012-01-04|2211.030
#2012-01-05|2211.840
#2012-01-06|2217.880
#2012-01-09|2219.690
#2012-01-10|2221.220
#2012-01-11|2228.550
#2012-01-12|2227.560
#2012-01-13|2235.900
#2012-01-16|2236.810
#2012-01-17|2239.560
#2012-01-18|2235.410
#2012-01-19|2230.930
#2012-01-20|2226.880
#2012-01-23|2225.990
#2012-01-24|2228.200
#2012-01-25|2235.530
#2012-01-26|2248.830
#2012-01-27|2254.600
#2012-01-30|2261.820
#2012-01-31|2267.900
#2012-02-01|2264.210
#2012-02-02|2268.960
#2012-02-03|2259.310
#2012-02-06|2268.810
#2012-02-07|2263.720
#2012-02-08|2266.120
#2012-02-09|2262.200
#2012-02-10|2269.950
#2012-02-13|2266.430
#2012-02-14|2275.150
#2012-02-15|2273.100
#2012-02-16|2263.920
#2012-02-17|2265.100
#2012-02-20|2266.010
#2012-02-21|2263.610
#2012-02-22|2270.670
#2012-02-23|2274.070
#2012-02-24|2277.740
#2012-02-27|2286.000
#2012-02-28|2287.980
#2012-02-29|2287.150
#2012-03-01|2282.530
#2012-03-02|2290.840
#2012-03-05|2287.930
#2012-03-06|2290.060
#2012-03-07|2286.590
#2012-03-08|2282.400
#2012-03-09|2280.780
#2012-03-12|2283.290
#2012-03-13|2275.010
#2012-03-14|2258.500
#2012-03-15|2260.570
#2012-03-16|2261.820
#2012-03-19|2254.490
#2012-03-20|2256.040
#2012-03-21|2266.240
#2012-03-22|2267.460
#2012-03-23|2271.790
#2012-03-26|2271.920
#2012-03-27|2278.430
#2012-03-28|2277.450
#2012-03-29|2280.840
#2012-03-30|2273.610
#2012-03-31|2273.650
#2012-04-02|2276.120
#2012-04-03|2266.270
#2012-04-04|2269.500
#2012-04-05|2274.710
#2012-04-06| .
#2012-04-09|2287.680
#2012-04-10|2290.930
#2012-04-11|2284.940
#2012-04-12|2283.910
#2012-04-13|2291.050
#2012-04-16|2294.590
#2012-04-17|2291.350
#2012-04-18|2294.160
#2012-04-19|2297.170
#2012-04-20|2294.890
#2012-04-23|2298.780
#2012-04-24|2295.360
#2012-04-25|2293.660
#2012-04-26|2296.620
#2012-04-27|2300.380
#2012-04-30|2302.660
#2012-05-01|2299.100
#2012-05-02|2305.380
#2012-05-03|2307.160
#2012-05-04|2312.240
#2012-05-07|2312.240
#2012-05-08|2316.420
#2012-05-09|2313.490
#2012-05-10|2311.660
#2012-05-11|2315.760
#2012-05-14|2317.380
#2012-05-15|2315.890
#2012-05-16|2312.640
#2012-05-17|2313.640
#2012-05-18|2306.420
#2012-05-21|2302.510
#2012-05-22|2295.230
#2012-05-23|2302.670
#2012-05-24|2297.160
#2012-05-25|2299.180
#2012-05-28|2300.090
#2012-05-29|2301.910
#2012-05-30|2311.760
#2012-05-31|2315.990
#2012-06-01|2324.170
#2012-06-04|2316.910
#2012-06-05|2312.660
#2012-06-06|2305.170
#2012-06-07|2308.210
#2012-06-08|2309.890
#2012-06-11|2316.560
#2012-06-12|2307.720
#2012-06-13|2315.600
#2012-06-14|2315.450
#2012-06-15|2320.680
#2012-06-18|2322.320
#2012-06-19|2320.590
#2012-06-20|2321.510
#2012-06-21|2327.850
#2012-06-22|2321.800
#2012-06-25|2330.640
#2012-06-26|2327.820
#2012-06-27|2329.120
#2012-06-28|2333.730
#2012-06-29|2327.240
#2012-06-30|2327.550
#2012-07-02|2341.000
#2012-07-03|2336.170
#2012-07-04|2336.470
#2012-07-05|2341.370
#2012-07-06|2348.660
#2012-07-09|2353.860
#2012-07-10|2357.930
#2012-07-11|2359.930
#2012-07-12|2363.820
#2012-07-13|2364.440
#2012-07-16|2372.260
#2012-07-17|2370.890
#2012-07-18|2378.660
#2012-07-19|2378.610
#2012-07-20|2385.460
#2012-07-23|2386.880
#2012-07-24|2391.270
#2012-07-25|2391.310
#2012-07-26|2390.380
#2012-07-27|2379.370
#2012-07-30|2390.100
#2012-07-31|2392.890
#2012-08-01|2388.220
#2012-08-02|2395.970
#2012-08-03|2384.410
#2012-08-06|2390.470
#2012-08-07|2382.060
#2012-08-08|2380.790
#2012-08-09|2380.000
#2012-08-10|2385.500
#2012-08-13|2384.120
#2012-08-14|2375.130
#2012-08-15|2364.270
#2012-08-16|2360.810
#2012-08-17|2364.530
#2012-08-20|2366.610
#2012-08-21|2369.370
#2012-08-22|2381.190
#2012-08-23|2387.370
#2012-08-24|2385.470
#2012-08-27|2390.670
#2012-08-28|2392.750
#2012-08-29|2389.950
#2012-08-30|2394.070
#2012-08-31|2402.450
#2012-09-03|2403.350
#2012-09-04|2401.420
#2012-09-05|2400.080
#2012-09-06|2391.010
#2012-09-07|2394.300
#2012-09-10|2393.990
#2012-09-11|2394.970
#2012-09-12|2389.080
#2012-09-13|2390.440
#2012-09-14|2385.240
#2012-09-17|2393.110
#2012-09-18|2397.460
#2012-09-19|2402.180
#2012-09-20|2403.080
#2012-09-21|2405.310
#2012-09-24|2411.070
#2012-09-25|2414.690
#2012-09-26|2421.120
#2012-09-27|2418.030
#2012-09-28|2419.600
#2012-09-30|2420.200
#2012-10-01|2424.100
#2012-10-02|2427.680
#2012-10-03|2427.940
#2012-10-04|2425.030
#2012-10-05|2418.950
#2012-10-08|2419.850
#2012-10-09|2424.240
#2012-10-10|2429.630
#2012-10-11|2435.200
#2012-10-12|2440.160
#2012-10-15|2443.210
#2012-10-16|2440.010
#2012-10-17|2434.870
#2012-10-18|2435.640
#2012-10-19|2443.120
#2012-10-22|2440.110
#2012-10-23|2441.190
#2012-10-24|2440.020
#2012-10-25|2433.700
#2012-10-26|2441.870
#2012-10-29|2447.740
#2012-10-30| .
#2012-10-31|2452.050
#2012-11-01|2447.230
#2012-11-02|2445.340
#2012-11-05|2451.000
#2012-11-06|2442.930
#2012-11-07|2452.280
#2012-11-08|2456.660
#2012-11-09|2455.470
#2012-11-12|2456.370
#2012-11-13|2454.950
#2012-11-14|2453.730
#2012-11-15|2451.050
#2012-11-16|2451.150
#2012-11-19|2447.520
#2012-11-20|2441.710
#2012-11-21|2438.760
#2012-11-22|2439.060
#2012-11-23|2438.750
#2012-11-26|2443.880
#2012-11-27|2446.800
#2012-11-28|2449.100
#2012-11-29|2448.580
#2012-11-30|2450.040
#2012-12-03|2448.840
#2012-12-04|2452.370
#2012-12-05|2454.000
#2012-12-06|2456.010
#2012-12-07|2450.210
#2012-12-10|2452.880
#2012-12-11|2449.200
#2012-12-12|2443.330
#2012-12-13|2441.380
#2012-12-14|2445.620
#2012-12-17|2439.110
#2012-12-18|2431.200
#2012-12-19|2438.160
#2012-12-20|2439.140
#2012-12-21|2446.620
#2012-12-24|2444.100
#2012-12-25| .
#2012-12-26|2445.730
#2012-12-27|2453.410
#2012-12-28|2454.310
#2012-12-31|2449.560
#2013-01-01| .
#2013-01-02|2442.110
#2013-01-03|2437.240
#2013-01-04|2438.350
#2013-01-07|2442.180
#2013-01-08|2446.510
#2013-01-09|2449.270
#2013-01-10|2445.490
#2013-01-11|2448.680
#2013-01-14|2449.820
#2013-01-15|2451.880
#2013-01-16|2451.470
#2013-01-17|2445.000
#2013-01-18|2449.680
#2013-01-21|2450.560
#2013-01-22|2451.920
#2013-01-23|2451.590
#2013-01-24|2450.490
#2013-01-25|2438.240
#2013-01-28|2435.920
#2013-01-29|2434.040
#2013-01-30|2430.590
#2013-01-31|2431.990
#2013-02-01|2428.750
#2013-02-04|2432.720
#2013-02-05|2427.320
#2013-02-06|2432.810
#2013-02-07|2435.220
#2013-02-08|2434.820
#2013-02-11|2436.950
#2013-02-12|2432.140
#2013-02-13|2428.270
#2013-02-14|2434.950
#2013-02-15|2433.590
#2013-02-18|2434.470
#2013-02-19|2430.660
#2013-02-20|2431.410
#2013-02-21|2436.990
#2013-02-22|2438.930
#2013-02-25|2449.180
#2013-02-26|2449.380
#2013-02-27|2446.240
#2013-02-28|2449.180
#2013-03-01|2452.960
#2013-03-04|2450.280
#2013-03-05|2449.220
#2013-03-06|2444.030
#2013-03-07|2437.660
#2013-03-08|2431.280
#2013-03-11|2432.370
#2013-03-12|2437.580
#2013-03-13|2437.700
#2013-03-14|2435.610
#2013-03-15|2440.210
#2013-03-18|2445.050
#2013-03-19|2451.290
#2013-03-20|2446.090
#2013-03-21|2446.640
#2013-03-22|2447.910
#2013-03-25|2448.290
#2013-03-26|2448.180
#2013-03-27|2452.840
#2013-03-28|2450.210
#2013-03-29| .
#2013-03-31|2450.800
#2013-04-01|2453.940
#2013-04-02|2451.580
#2013-04-03|2458.600
#2013-04-04|2468.200
#2013-04-05|2481.130
#2013-04-08|2477.760
#2013-04-09|2476.710
#2013-04-10|2469.300
#2013-04-11|2471.830
#2013-04-12|2481.680
#2013-04-15|2484.950
#2013-04-16|2482.410
#2013-04-17|2483.630
#2013-04-18|2485.810
#2013-04-19|2483.630
#2013-04-22|2485.630
#2013-04-23|2486.480
#2013-04-24|2487.460
#2013-04-25|2486.100
#2013-04-26|2493.280
#2013-04-29|2492.490
#2013-04-30|2492.460
#2013-05-01|2498.940
#2013-05-02|2501.050
#2013-05-03|2486.240
#2013-05-06|2484.120
#2013-05-07|2483.710
#2013-05-08|2487.060
#2013-05-09|2485.430
#2013-05-10|2473.050
#2013-05-13|2469.860
#2013-05-14|2466.440
#2013-05-15|2468.050
#2013-05-16|2479.010
#2013-05-17|2467.900
#2013-05-20|2467.300
#2013-05-21|2470.150
#2013-05-22|2461.010
#2013-05-23|2461.000
#2013-05-24|2463.050
#2013-05-27|2463.940
#2013-05-28|2447.560
#2013-05-29|2444.650
#2013-05-30|2442.770
#2013-05-31|2435.610
#2013-06-03|2437.280
#2013-06-04|2432.610
#2013-06-05|2431.030
#2013-06-06|2432.560
#2013-06-07|2421.040
#2013-06-10|2413.920
#2013-06-11|2410.610
#2013-06-12|2405.510
#2013-06-13|2412.210
#2013-06-14|2422.270
#2013-06-17|2417.280
#2013-06-18|2414.910
#2013-06-19|2398.480
#2013-06-20|2372.130
#2013-06-21|2359.950
#2013-06-24|2348.220
#2013-06-25|2344.100
#2013-06-26|2353.210
#2013-06-27|2363.040
#2013-06-28|2367.810
#2013-06-30|2368.390
#2013-07-01|2369.990
#2013-07-02|2375.110
#2013-07-03|2370.540
#2013-07-04|2370.830
#2013-07-05|2345.010
#2013-07-08|2355.490
#2013-07-09|2359.550
#2013-07-10|2356.080
#2013-07-11|2371.180
#2013-07-12|2369.260
#2013-07-15|2377.030
#2013-07-16|2382.550
#2013-07-17|2388.910
#2013-07-18|2385.690
#2013-07-19|2394.220
#2013-07-22|2397.820
#2013-07-23|2395.640
#2013-07-24|2386.440
#2013-07-25|2383.780
#2013-07-26|2390.550
#2013-07-29|2386.460
#2013-07-30|2385.020
#2013-07-31|2385.890
#2013-08-01|2370.810
#2013-08-02|2385.080
#2013-08-05|2380.610
#2013-08-06|2380.510
#2013-08-07|2384.960
#2013-08-08|2387.720
#2013-08-09|2387.890
#2013-08-12|2384.370
#2013-08-13|2371.090
#2013-08-14|2371.360
#2013-08-15|2363.590
#2013-08-16|2354.770
#2013-08-19|2347.540
#2013-08-20|2354.500
#2013-08-21|2348.220
#2013-08-22|2343.890
#2013-08-23|2355.260
#2013-08-26|2359.240
#2013-08-27|2369.550
#2013-08-28|2361.920
#2013-08-29|2367.560
#2013-08-30| .
#2013-09-02|2370.520
#2013-09-03|2357.620
#2013-09-04|2352.380
#2013-09-05|2339.520
#2013-09-06|2344.180
#2013-09-09|2350.450
#2013-09-10|2343.060
#2013-09-11|2348.670
#2013-09-12|2351.270
#2013-09-13|2351.770
#2013-09-16|2355.380
#2013-09-17|2359.160
#2013-09-18|2375.880
#2013-09-19|2374.810
#2013-09-20|2379.000
#2013-09-23|2381.630
#2013-09-24|2390.460
#2013-09-25|2394.710
#2013-09-26|2390.160
#2013-09-27|2391.630
#2013-09-30|2389.460
#2013-10-01|2386.320
#2013-10-02|2390.410
#2013-10-03|2393.170
#2013-10-04|2389.220
#2013-10-07|2393.100
#2013-10-08|2393.020
#2013-10-09|2391.210
#2013-10-10|2390.570
#2013-10-11|2393.630
#2013-10-14|2394.510
#2013-10-15|2391.210
#2013-10-16|2400.010
#2013-10-17|2412.110
#2013-10-18|2414.630
#2013-10-21|2412.870
#2013-10-22|2424.720
#2013-10-23|2427.930
#2013-10-24|2423.530
#2013-10-25|2426.380
#2013-10-28|2426.240
#2013-10-29|2426.510
#2013-10-30|2425.510
#2013-10-31|2425.220
#2013-11-01|2416.270
#2013-11-04|2417.850
#2013-11-05|2409.840
#2013-11-06|2411.330
#2013-11-07|2416.280
#2013-11-08|2398.980
#2013-11-11|2399.860
#2013-11-12|2396.220
#2013-11-13|2401.660
#2013-11-14|2408.680
#2013-11-15|2409.180
#2013-11-18|2417.490
#2013-11-19|2412.920
#2013-11-20|2403.780
#2013-11-21|2406.120
#2013-11-22|2411.790
#2013-11-25|2414.180
#2013-11-26|2421.200
#2013-11-27|2417.490
#2013-11-28|2417.780
#2013-11-29|2417.950
#2013-11-30|2418.240
#2013-12-02|2410.830
#2013-12-03|2414.380
#2013-12-04|2405.650
#2013-12-05|2404.040
#2013-12-06|2403.410
#2013-12-09|2407.930
#2013-12-10|2418.070
#2013-12-11|2412.960
#2013-12-12|2410.020
#2013-12-13|2413.100
#2013-12-16|2413.390
#2013-12-17|2419.080
#2013-12-18|2416.040
#2013-12-19|2415.140
#2013-12-20|2422.560
#2013-12-23|2419.600
#2013-12-24|2412.610
#2013-12-25| .
#2013-12-26|2411.420
#2013-12-27|2410.450
#2013-12-30|2417.350
#2013-12-31|2413.900
#2014-01-01| .
#2014-01-02|2418.390
#2014-01-03|2417.900
#2014-01-06|2424.620
#2014-01-07|2427.950
#2014-01-08|2420.670
#2014-01-09|2424.990
#2014-01-10|2438.680
#2014-01-13|2443.800
#2014-01-14|2438.350
#2014-01-15|2436.920
#2014-01-16|2442.180
#2014-01-17|2444.490
#2014-01-20|2445.370
#2014-01-21|2446.590
#2014-01-22|2441.450
#2014-01-23|2451.300
#2014-01-24|2450.980
#2014-01-27|2446.920
#2014-01-28|2450.040
#2014-01-29|2457.410
#2014-01-30|2454.920
#2014-01-31|2456.970
#2014-02-03|2467.770
#2014-02-04|2462.180
#2014-02-05|2456.480
#2014-02-06|2454.740
#2014-02-07|2459.770
#2014-02-10|2461.110
#2014-02-11|2458.260
#2014-02-12|2453.500
#2014-02-13|2462.050
#2014-02-14|2461.750
#2014-02-17|2462.630
#2014-02-18|2467.810
#2014-02-19|2464.680
#2014-02-20|2461.810
#2014-02-21|2465.830
#2014-02-24|2465.320
#2014-02-25|2473.460
#2014-02-26|2477.720
#2014-02-27|2483.160
#2014-02-28|2483.930
#2014-03-03|2489.290
#2014-03-04|2479.330
#2014-03-05|2478.750
#2014-03-06|2473.180
#2014-03-07|2465.790
#2014-03-10|2466.160
#2014-03-11|2468.780
#2014-03-12|2472.540
#2014-03-13|2481.450
#2014-03-14|2480.610
#2014-03-17|2475.250
#2014-03-18|2478.220
#2014-03-19|2468.290
#2014-03-20|2468.460
#2014-03-21|2474.080
#2014-03-24|2477.890
#2014-03-25|2479.040
#2014-03-26|2485.250
#2014-03-27|2490.100
#2014-03-28|2485.870
#2014-03-31|2485.700
#2014-04-01|2482.980
#2014-04-02|2477.640
#2014-04-03|2480.950
#2014-04-04|2490.850
#2014-04-07|2496.590
#2014-04-08|2499.160
#2014-04-09|2499.090
#2014-04-10|2508.890
#2014-04-11|2511.050
#2014-04-14|2509.140
#2014-04-15|2510.880
#2014-04-16|2510.220
#2014-04-17|2501.380
#2014-04-18| .
#2014-04-21|2501.830
#2014-04-22|2503.280
#2014-04-23|2509.090
#2014-04-24|2509.650
#2014-04-25|2512.410
#2014-04-28|2510.560
#2014-04-29|2507.930
#2014-04-30|2514.680
#2014-05-01|2522.300
#2014-05-02|2525.710
#2014-05-05|2522.600
#2014-05-06|2526.250
#2014-05-07|2526.610
#2014-05-08|2528.860
#2014-05-09|2524.930
#2014-05-12|2520.370
#2014-05-13|2527.300
#2014-05-14|2538.700
#2014-05-15|2543.730
#2014-05-16|2541.540
#2014-05-19|2539.820
#2014-05-20|2542.630
#2014-05-21|2537.620
#2014-05-22|2535.020
#2014-05-23|2539.430
#2014-05-26|2540.320
#2014-05-27|2543.980
#2014-05-28|2555.960
#2014-05-29|2554.770
#2014-05-30|2553.090
#2014-05-31|2553.130
#2014-06-02|2542.780
#2014-06-03|2534.780
#2014-06-04|2533.410
#2014-06-05|2536.570
#2014-06-06|2537.030
#2014-06-09|2536.290
#2014-06-10|2534.030
#2014-06-11|2533.720
#2014-06-12|2541.600
#2014-06-13|2539.260
#2014-06-16|2540.860
#2014-06-17|2533.120
#2014-06-18|2538.270
#2014-06-19|2537.740
#2014-06-20|2538.610
#2014-06-23|2540.640
#2014-06-24|2547.060
#2014-06-25|2551.030
#2014-06-26|2556.210
#2014-06-27|2554.340
#2014-06-30|2557.410
#2014-07-01|2549.710
#2014-07-02|2540.080
#2014-07-03|2537.410
#2014-07-04|2537.710
#2014-07-07|2543.390
#2014-07-08|2551.580
#2014-07-09|2554.440
#2014-07-10|2554.980
#2014-07-11|2557.450
#2014-07-14|2554.010
#2014-07-15|2553.750
#2014-07-16|2555.280
#2014-07-17|2563.160
#2014-07-18|2561.330
#2014-07-21|2563.380
#2014-07-22|2565.800
#2014-07-23|2566.180
#2014-07-24|2560.010
#2014-07-25|2566.580
#2014-07-28|2563.830
#2014-07-29|2568.650
#2014-07-30|2555.630
#2014-07-31|2554.400
#2014-08-01|2557.890
#2014-08-04|2559.660
#2014-08-05|2560.450
#2014-08-06|2559.900
#2014-08-07|2566.520
#2014-08-08|2566.290
#2014-08-11|2566.540
#2014-08-12|2563.300
#2014-08-13|2568.170
#2014-08-14|2574.180
#2014-08-15|2582.370
#2014-08-18|2575.600
#2014-08-19|2573.140
#2014-08-20|2570.800
#2014-08-21|2574.940
#2014-08-22|2577.410
#2014-08-25|2580.530
#2014-08-26|2580.950
#2014-08-27|2586.870
#2014-08-28|2591.800
#2014-08-29|2590.550
#2014-08-31|2590.850
#2014-09-01|2591.150
#2014-09-02|2578.940
#2014-09-03|2581.030
#2014-09-04|2574.600
#2014-09-05|2571.940
#2014-09-08|2572.190
#2014-09-09|2567.860
#2014-09-10|2561.200
#2014-09-11|2562.270
#2014-09-12|2549.420
#2014-09-15|2551.870
#2014-09-16|2551.040
#2014-09-17|2548.790
#2014-09-18|2547.340
#2014-09-19|2554.760
#2014-09-22|2558.290
#2014-09-23|2562.640
#2014-09-24|2556.900
#2014-09-25|2564.550
#2014-09-26|2559.650
#2014-09-29|2562.690
#2014-09-30|2558.640
#2014-10-01|2573.090
#2014-10-02|2567.870
#2014-10-03|2569.470
#2014-10-06|2574.620
#2014-10-07|2585.540
#2014-10-08|2586.890
#2014-10-09|2587.660
#2014-10-10|2589.130
#2014-10-13|2590.010
#2014-10-14|2602.750
#2014-10-15|2611.500
#2014-10-16|2601.210
#2014-10-17|2597.470
#2014-10-20|2600.680
#2014-10-21|2598.800
#2014-10-22|2596.080
#2014-10-23|2588.760
#2014-10-24|2588.590
#2014-10-27|2591.660
#2014-10-28|2587.880
#2014-10-29|2585.720
#2014-10-30|2586.110
#2014-10-31|2582.520
#2014-11-03|2580.970
#2014-11-04|2580.680
#2014-11-05|2579.270
#2014-11-06|2574.410
#2014-11-07|2581.980
#2014-11-10|2576.040
#2014-11-11|2576.340
#2014-11-12|2576.040
#2014-11-13|2577.270
#2014-11-14|2578.550
#2014-11-17|2574.170
#2014-11-18|2574.710
#2014-11-19|2569.480
#2014-11-20|2571.930
#2014-11-21|2578.430
#2014-11-24|2580.520
#2014-11-25|2589.110
#2014-11-26|2593.580
#2014-11-27|2593.870
#2014-11-28|2598.330
#2014-11-30|2598.920
#2014-12-01|2592.100
#2014-12-02|2581.380
#2014-12-03|2580.730
#2014-12-04|2585.200
#2014-12-05|2578.590
#2014-12-08|2584.680
#2014-12-09|2586.280
#2014-12-10|2591.120
#2014-12-11|2588.370
#2014-12-12|2595.800
#2014-12-15|2590.130
#2014-12-16|2590.920
#2014-12-17|2581.670
#2014-12-18|2579.510
#2014-12-19|2585.620
#2014-12-22|2590.790
#2014-12-23|2577.760
#2014-12-24|2579.180
#2014-12-25| .
#2014-12-26|2581.510
#2014-12-29|2589.270
#2014-12-30|2592.660
#2014-12-31|2595.280
#2015-01-01| .
#2015-01-02|2603.260
#2015-01-05|2612.930
#2015-01-06|2622.870
#2015-01-07|2624.770
#2015-01-08|2617.000
#2015-01-09|2623.940
#2015-01-12|2632.930
#2015-01-13|2634.180
#2015-01-14|2637.980
#2015-01-15|2645.830
#2015-01-16| .
#2015-01-19|2638.320
#2015-01-20|2641.770
#2015-01-21|2635.220
#2015-01-22|2631.650
#2015-01-23|2645.080
#2015-01-26|2644.920
#2015-01-27|2645.480
#2015-01-28|2661.300
#2015-01-29|2655.990
#2015-01-30|2666.360
#2015-01-31|2666.400
#2015-02-02|2667.520
#2015-02-03|2651.780
#2015-02-04|2651.500
#2015-02-05|2649.510
#2015-02-06|2633.870
#2015-02-09|2634.940
#2015-02-10|2627.840
#2015-02-11|2628.760
#2015-02-12|2631.150
#2015-02-13|2625.820
#2015-02-16|2626.710
#2015-02-17|2610.710
#2015-02-18|2624.790
#2015-02-19|2619.170
#2015-02-20|2618.300
#2015-02-23|2631.760
#2015-02-24|2644.260
#2015-02-25|2647.110
#2015-02-26|2641.270
#2015-02-27|2643.210
#2015-02-28|2644.110
#2015-03-02|2631.890
#2015-03-03|2627.550
#2015-03-04|2627.560
#2015-03-05|2630.040
#2015-03-06|2611.330
#2015-03-09|2617.890
#2015-03-10|2626.500
#2015-03-11|2629.030
#2015-03-12|2630.580
#2015-03-13|2626.090
#2015-03-16|2623.920
#2015-03-17|2630.760
#2015-03-18|2645.760
#2015-03-19|2643.860
#2015-03-20|2651.660
#2015-03-23|2654.190
#2015-03-24|2660.790
#2015-03-25|2654.510
#2015-03-26|2639.740
#2015-03-27|2651.290
#2015-03-30|2649.260
#2015-03-31|2653.930
#2015-04-01|2664.650
#2015-04-02|2659.630
#2015-04-03| .
#2015-04-06|2659.520
#2015-04-07|2664.910
#2015-04-08|2667.260
#2015-04-09|2656.920
#2015-04-10|2658.480
#2015-04-13|2661.710
#2015-04-14|2667.290
#2015-04-15|2667.900
#2015-04-16|2670.420
#2015-04-17|2675.250
#2015-04-20|2667.180
#2015-04-21|2665.020
#2015-04-22|2656.120
#2015-04-23|2659.690
#2015-04-24|2664.270
#2015-04-27|2664.860
#2015-04-28|2655.140
#2015-04-29|2642.840
#2015-04-30|2639.760
#2015-05-01|2628.020
#2015-05-04|2625.140
#2015-05-05|2618.600
#2015-05-06|2608.880
#2015-05-07|2617.040
#2015-05-08|2622.320
#2015-05-11|2604.850
#2015-05-12|2605.600
#2015-05-13|2602.380
#2015-05-14|2607.290
#2015-05-15|2623.810
#2015-05-18|2611.090
#2015-05-19|2605.390
#2015-05-20|2604.820
#2015-05-21|2613.750
#2015-05-22|2608.190
#2015-05-25| .
#2015-05-26|2622.190
#2015-05-27|2622.920
#2015-05-28|2621.990
#2015-05-29|2626.120
#2015-05-31|2626.420
#2015-06-01|2609.650
#2015-06-02|2598.430
#2015-06-03|2585.690
#2015-06-04|2594.650
#2015-06-05|2581.250
#2015-06-08|2584.690
#2015-06-09|2576.740
#2015-06-10|2567.410
#2015-06-11|2581.760
#2015-06-12|2581.670
#2015-06-15|2583.550
#2015-06-16|2587.950
#2015-06-17|2588.640
#2015-06-18|2580.680
#2015-06-19|2592.890
#2015-06-22|2579.920
#2015-06-23|2573.110
#2015-06-24|2579.690
#2015-06-25|2577.030
#2015-06-26|2564.750
#2015-06-29|2584.630
#2015-06-30|2583.360
#2015-07-01|2572.060
#2015-07-02|2576.490
#2015-07-03|2576.780
#2015-07-06|2594.320
#2015-07-07|2600.030
#2015-07-08|2602.720
#2015-07-09|2587.210
#2015-07-10|2570.220
#2015-07-13|2570.330
#2015-07-14|2573.320
#2015-07-15|2580.350
#2015-07-16|2580.830
#2015-07-17|2583.520
#2015-07-20|2579.050
#2015-07-21|2583.210
#2015-07-22|2585.610
#2015-07-23|2592.160
#2015-07-24|2590.830
#2015-07-27|2594.850
#2015-07-28|2590.800
#2015-07-29|2587.900
#2015-07-30|2590.680
#2015-07-31|2597.280
#2015-08-03|2606.190
#2015-08-04|2597.330
#2015-08-05|2588.530
#2015-08-06|2592.050
#2015-08-07|2600.550
#2015-08-10|2589.840
#2015-08-11|2603.710
#2015-08-12|2600.440
#2015-08-13|2591.620
#2015-08-14|2591.420
#2015-08-17|2598.830
#2015-08-18|2590.450
#2015-08-19|2597.290
#2015-08-20|2602.790
#2015-08-21|2604.080
#2015-08-24|2605.100
#2015-08-25|2584.170
#2015-08-26|2575.680
#2015-08-27|2582.360
#2015-08-28|2582.360
#2015-08-31|2579.860
#2015-09-01|2582.510
#2015-09-02|2579.220
#2015-09-03|2585.040
#2015-09-04|2592.990
#2015-09-07|2593.880
#2015-09-08|2584.830
#2015-09-09|2589.730
#2015-09-10|2584.070
#2015-09-11|2589.880
#2015-09-14|2590.410
#2015-09-15|2574.030
#2015-09-16|2571.920
#2015-09-17|2586.180
#2015-09-18|2600.970
#2015-09-21|2587.890
#2015-09-22|2600.170
#2015-09-23|2597.470
#2015-09-24|2598.150
#2015-09-25|2589.950
#2015-09-28|2596.210
#2015-09-29|2596.220
#2015-09-30|2593.380
#2015-10-01|2594.440
#2015-10-02|2601.810
#2015-10-05|2595.120
#2015-10-06|2601.960
#2015-10-07|2603.300
#2015-10-08|2596.510
#2015-10-09|2600.620
#2015-10-12|2601.500
#2015-10-13|2608.640
#2015-10-14|2617.950
#2015-10-15|2612.820
#2015-10-16|2614.280
#2015-10-19|2614.080
#2015-10-20|2609.090
#2015-10-21|2617.110
#2015-10-22|2620.620
#2015-10-23|2615.580
#2015-10-26|2622.040
#2015-10-27|2624.810
#2015-10-28|2617.000
#2015-10-29|2603.750
#2015-10-30|2607.240
#2015-10-31|2607.280
#2015-11-02|2603.820
#2015-11-03|2599.200
#2015-11-04|2599.430
#2015-11-05|2597.910
#2015-11-06|2585.510
#2015-11-09|2584.310
#2015-11-10|2587.330
#2015-11-11|2587.630
#2015-11-12|2586.040
#2015-11-13|2589.700
#2015-11-16|2590.020
#2015-11-17|2593.500
#2015-11-18|2592.800
#2015-11-19|2597.590
#2015-11-20|2595.500
#2015-11-23|2597.710
#2015-11-24|2598.130
#2015-11-25|2599.050
#2015-11-26|2599.350
#2015-11-27|2599.930
#2015-11-30|2601.440
#2015-12-01|2611.720
#2015-12-02|2610.040
#2015-12-03|2586.250
#2015-12-04|2595.150
#2015-12-07|2602.710
#2015-12-08|2596.170
#2015-12-09|2600.020
#2015-12-10|2594.240
#2015-12-11|2603.760
#2015-12-14|2585.000
#2015-12-15|2580.340
#2015-12-16|2577.970
#2015-12-17|2585.450
#2015-12-18|2588.760
#2015-12-21|2587.790
#2015-12-22|2582.050
#2015-12-23|2578.760
#2015-12-24|2582.890
#2015-12-25| .
#2015-12-28|2586.670
#2015-12-29|2574.380
#2015-12-30|2575.440
#2015-12-31|2578.890
#2016-01-01| .
#2016-01-04|2584.210
#2016-01-05|2583.190
#2016-01-06|2593.900
#2016-01-07|2595.270
#2016-01-08|2596.820
#2016-01-11|2591.850
#2016-01-12|2598.470
#2016-01-13|2604.260
#2016-01-14|2591.210
#2016-01-15|2593.500
#2016-01-18|2594.390
#2016-01-19|2591.710
#2016-01-20|2587.700
#2016-01-21|2582.650
#2016-01-22|2581.090
#2016-01-25|2583.180
#2016-01-26|2585.350
#2016-01-27|2583.460
#2016-01-28|2583.530
#2016-01-29|2589.900
#2016-01-31|2590.200
#2016-02-01|2583.200
#2016-02-02|2595.030
#2016-02-03|2589.130
#2016-02-04|2591.980
#2016-02-05|2593.600
#2016-02-08|2605.030
#2016-02-09|2599.720
#2016-02-10|2602.400
#2016-02-11|2602.400
#2016-02-12|2587.740
#2016-02-15|2588.630
#2016-02-16|2585.490
#2016-02-17|2582.810
#2016-02-18|2594.580
#2016-02-19|2596.860
#2016-02-22|2597.230
#2016-02-23|2601.890
#2016-02-24|2601.760
#2016-02-25|2609.580
#2016-02-26|2602.030
#2016-02-29|2609.230
#2016-03-01|2599.630
#2016-03-02|2603.220
#2016-03-03|2610.440
#2016-03-04|2607.910
#2016-03-07|2610.520
#2016-03-08|2623.520
#2016-03-09|2617.870
#2016-03-10|2618.910
#2016-03-11|2618.700
#2016-03-14|2627.740
#2016-03-15|2631.530
#2016-03-16|2635.560
#2016-03-17|2645.930
#2016-03-18|2655.090
#2016-03-21|2650.290
#2016-03-22|2652.170
#2016-03-23|2664.240
#2016-03-24|2660.010
#2016-03-25| .
#2016-03-28|2664.670
#2016-03-29|2674.180
#2016-03-30|2672.060
#2016-03-31|2680.050
#2016-04-01|2679.950
#2016-04-04|2684.580
#2016-04-05|2693.120
#2016-04-06|2689.330
#2016-04-07|2700.030
#2016-04-08|2694.260
#2016-04-11|2695.710
#2016-04-12|2689.000
#2016-04-13|2695.780
#2016-04-14|2695.660
#2016-04-15|2702.990
#2016-04-18|2701.560
#2016-04-19|2704.210
#2016-04-20|2697.770
#2016-04-21|2699.580
#2016-04-22|2699.350
#2016-04-25|2698.180
#2016-04-26|2695.970
#2016-04-27|2706.620
#2016-04-28|2711.480
#2016-04-29|2716.210
#2016-04-30|2716.510
#2016-05-02|2709.600
#2016-05-03|2718.620
#2016-05-04|2719.440
#2016-05-05|2724.640
#2016-05-06|2718.630
#2016-05-09|2720.800
#2016-05-10|2721.230
#2016-05-11|2725.140
#2016-05-12|2719.180
#2016-05-13|2727.040
#2016-05-16|2719.370
#2016-05-17|2719.280
#2016-05-18|2700.350
#2016-05-19|2705.520
#2016-05-20|2704.950
#2016-05-23|2705.710
#2016-05-24|2704.270
#2016-05-25|2703.130
#2016-05-26|2713.140
#2016-05-27|2712.170
#2016-05-30|2713.030
#2016-05-31|2714.740
#2016-06-01|2713.390
#2016-06-02|2719.410
#2016-06-03|2735.360
#2016-06-06|2733.740
#2016-06-07|2737.100
#2016-06-08|2740.570
#2016-06-09|2745.650
#2016-06-10|2750.260
#2016-06-13|2751.730
#2016-06-14|2748.030
#2016-06-15|2750.130
#2016-06-16|2753.110
#2016-06-17|2746.290
#2016-06-20|2743.650
#2016-06-21|2741.370
#2016-06-22|2744.630
#2016-06-23|2738.960
#2016-06-24|2752.430
#2016-06-27|2770.330
#2016-06-28|2771.380
#2016-06-29|2773.690
#2016-06-30|2773.910
#2016-07-01|2783.380
#2016-07-04|2784.270
#2016-07-05|2802.810
#2016-07-06|2801.190
#2016-07-07|2804.760
#2016-07-08|2812.490
#2016-07-11|2807.870
#2016-07-12|2798.780
#2016-07-13|2808.530
#2016-07-14|2800.160
#2016-07-15|2791.550
#2016-07-18|2793.640
#2016-07-19|2798.680
#2016-07-20|2796.190
#2016-07-21| 2799
#2016-07-22|2800.120
#2016-07-25|2799.950
#2016-07-26|2799.630
#2016-07-27|2807.200
#2016-07-28|2806.430
#2016-07-29|2813.840
#2016-07-31|2814.140
#2016-08-01|2806.930
#2016-08-02|2797.720
#2016-08-03|2796.030
#2016-08-04|2804.630
#2016-08-05|2794.180
#2016-08-08|2797.410
#2016-08-09|2806.890
#2016-08-10|2814.560
#2016-08-11|2804.190
#2016-08-12|2814.520
#2016-08-15|2810.690
#2016-08-16|2807.810
#2016-08-17|2812.380
#2016-08-18|2818.280
#2016-08-19|2813.160
#2016-08-22|2821.970
#2016-08-23|2822.580
#2016-08-24|2822.440
#2016-08-25| 2819
#2016-08-26|2810.140
#2016-08-29|2824.450
#2016-08-30|2822.440
#2016-08-31|2821.850
#2016-09-01|2821.820
#2016-09-02|2816.280
#2016-09-05|2817.170
#2016-09-06| 2826
#2016-09-07|2825.470
#2016-09-08|2810.700
#2016-09-09|2798.690
#2016-09-12|2797.620
#2016-09-13|2784.930
#2016-09-14|2791.270
#2016-09-15|2788.710
#2016-09-16|2789.750
#2016-09-19|2792.280
#2016-09-20|2794.880
#2016-09-21|2798.730
#2016-09-22|2808.570
#2016-09-23|2812.470
#2016-09-26|2815.320
#2016-09-27|2820.490
#2016-09-28|2819.700
#2016-09-29|2822.530
#2016-09-30|2813.720
#2016-10-03|2813.160
#2016-10-04|2803.480
#2016-10-05|2799.580
#2016-10-06|2798.350
#2016-10-07|2799.820
#2016-10-10|2800.710
#2016-10-11|2797.840
#2016-10-12|2796.470
#2016-10-13|2804.190
#2016-10-14|2794.230
#2016-10-17|2800.930
#2016-10-18|2805.300
#2016-10-19|2807.030
#2016-10-20|2809.110
#2016-10-21|2809.460
#2016-10-24|2805.920
#2016-10-25|2806.890
#2016-10-26|2799.470
#2016-10-27|2789.980
#2016-10-28|2788.010
#2016-10-31|2790.430
#2016-11-01|2792.060
#2016-11-02|2792.230
#2016-11-03|2788.020
#2016-11-04|2792.400
#2016-11-07|2788.840
#2016-11-08|2784.590
#2016-11-09|2750.290
#2016-11-10|2745.580
#2016-11-11|2745.880
#2016-11-14|2728.120
#2016-11-15|2728.620
#2016-11-16|2732.940
#2016-11-17|2723.850
#2016-11-18|2714.250
#2016-11-21|2713.390
#2016-11-22|2715.570
#2016-11-23|2711.360
#2016-11-24|2711.650
#2016-11-25|2710.710
#2016-11-28|2719.430
#2016-11-29|2723.820
#2016-11-30|2715.670
#2016-12-01|2705.680
#2016-12-02|2714.250
#2016-12-05|2716.410
#2016-12-06|2715.320
#2016-12-07|2725.010
#2016-12-08|2718.860
#2016-12-09|2708.550
#2016-12-12|2708.820
#2016-12-13|2711.450
#2016-12-14|2707.570
#2016-12-15|2702.510
#2016-12-16|2699.250
#2016-12-19|2709.800
#2016-12-20|2706.430
#2016-12-21|2711.910
#2016-12-22|2712.120
#2016-12-23|2714.950
#2016-12-26| .
#2016-12-27|2711.900
#2016-12-28|2721.620
#2016-12-29|2726.380
#2016-12-30|2732.630
#2016-12-31|2732.660
#2017-01-02| .
#2017-01-03|2733.810
#2017-01-04|2735.990
#2017-01-05|2751.070
#2017-01-06|2742.950
#2017-01-09|2749.830
#2017-01-10|2749.060
#2017-01-11|2750.530
#2017-01-12|2751.800
#2017-01-13|2749.460
#2017-01-16|2750.350
#2017-01-17|2759.640
#2017-01-18|2748.830
#2017-01-19|2738.950
#2017-01-20|2738.930
#2017-01-23|2750.590
#2017-01-24|2739.860
#2017-01-25|2732.460
#2017-01-26|2736.540
#2017-01-27|2741.800
#2017-01-30|2740.600
#2017-01-31|2743.870
#2017-02-01|2739.820
#2017-02-02|2741.380
#2017-02-03|2739.170
#2017-02-06|2752.190
#2017-02-07|2756.130
#2017-02-08|2762.650
#2017-02-09|2754.310
#2017-02-10|2753.220
#2017-02-13|2751.510
#2017-02-14|2747.230
#2017-02-15|2742.970
#2017-02-16|2752.160
#2017-02-17|2756.340
#2017-02-20|2757.240
#2017-02-21|2757.320
#2017-02-22|2759.100
#2017-02-23|2764.490
#2017-02-24|2777.150
#2017-02-27|2771.400
#2017-02-28|2774.910
#2017-03-01|2758.270
#2017-03-02|2755.960
#2017-03-03|2757.090
#2017-03-06|2756.620
#2017-03-07|2752.040
#2017-03-08|2743.490
#2017-03-09|2732.700
#2017-03-10|2735.510
#2017-03-13|2731.810
#2017-03-14|2732.380
#2017-03-15|2747.250
#2017-03-16|2746.150
#2017-03-17|2749.990
#2017-03-20|2755.360
#2017-03-21|2761.930
#2017-03-22|2767.630
#2017-03-23|2765.390
#2017-03-24|2769.590
#2017-03-27|2773.640
#2017-03-28|2768.610
#2017-03-29|2773.410
#2017-03-30|2769.060
#2017-03-31|2771.490
#2017-04-03|2779.400
#2017-04-04|2778.390
#2017-04-05|2778.140
#2017-04-06|2780.920
#2017-04-07|2776.970
#2017-04-10|2780.350
#2017-04-11|2791.270
#2017-04-12|2791.600
#2017-04-13|2801.530
#2017-04-14| .
#2017-04-17|2798.060
#2017-04-18|2810.070
#2017-04-19|2806.310
#2017-04-20|2800.800
#2017-04-21|2801.860
#2017-04-24|2797.780
#2017-04-25|2789.740
#2017-04-26|2793.140
#2017-04-27|2795.920
#2017-04-28|2798.540
#2017-04-30|2799.140
#2017-05-01|2791.280
#2017-05-02|2798.220
#2017-05-03|2799.220
#2017-05-04|2791.860
#2017-05-05|2793.210
#2017-05-08|2790.760
#2017-05-09|2787.570
#2017-05-10|2788.570
#2017-05-11|2791.430
#2017-05-12|2802.720
#2017-05-15|2803.240
#2017-05-16|2807.340
#2017-05-17|2824.310
#2017-05-18|2820.340
#2017-05-19|2820.680
#2017-05-22|2820.500
#2017-05-23|2815.490
#2017-05-24|2817.970
#2017-05-25|2820.330
#2017-05-26|2821.650
#2017-05-29|2822.560
#2017-05-30|2828.340
#2017-05-31|2831.680
#2017-06-01|2828.960
#2017-06-02|2839.600
#2017-06-05|2836.170
#2017-06-06|2842.390
#2017-06-07|2837.900
#2017-06-08|2834.840
#2017-06-09|2834.400
#2017-06-12| 2833
#2017-06-13|2835.030
#2017-06-14|2849.570
#2017-06-15|2846.590
#2017-06-16|2847.830
#2017-06-19|2845.350
#2017-06-20|2852.840
#2017-06-21|2853.480
#2017-06-22|2853.540
#2017-06-23|2855.500
#2017-06-26|2859.470
#2017-06-27| 2851
#2017-06-28|2848.380
#2017-06-29|2842.700
#2017-06-30|2838.630
#2017-07-03|2833.580
#2017-07-04|2833.880
#2017-07-05|2836.950
#2017-07-06|2831.460
#2017-07-07|2828.260
#2017-07-10|2833.200
#2017-07-11|2835.170
#2017-07-12|2842.700
#2017-07-13|2839.760
#2017-07-14|2844.430
#2017-07-17|2848.650
#2017-07-18|2857.350
#2017-07-19|2858.440
#2017-07-20|2860.560
#2017-07-21|2867.020
#2017-07-24|2863.530
#2017-07-25|2851.210
#2017-07-26|2858.700
#2017-07-27|2854.970
#2017-07-28|2860.270
#2017-07-31|2859.840
#2017-08-01|2868.470
#2017-08-02|2867.880
#2017-08-03|2873.310
#2017-08-04|2865.530
#2017-08-07|2867.120
#2017-08-08|2860.770
#2017-08-09|2865.090
#2017-08-10|2866.510
#2017-08-11|2866.100
#2017-08-14|2864.040
#2017-08-15|2857.830
#2017-08-16|2866.060
#2017-08-17|2870.230
#2017-08-18|2870.200
#2017-08-21|2872.970
#2017-08-22|2868.100
#2017-08-23|2875.340
#2017-08-24|2871.870
#2017-08-25|2876.120
#2017-08-28|2878.390
#2017-08-29|2880.230
#2017-08-30|2879.300
#2017-08-31|2884.060
#2017-09-01|2877.770
#2017-09-04|2878.670
#2017-09-05|2893.540
#2017-09-06|2885.380
#2017-09-07|2893.460
#2017-09-08|2892.160
#2017-09-11|2881.600
#2017-09-12|2875.990
#2017-09-13|2873.990
#2017-09-14|2876.240
#2017-09-15|2877.860
#2017-09-18|2874.990
#2017-09-19|2875.760
#2017-09-20|2872.890
#2017-09-21|2874.410
#2017-09-22|2877.020
#2017-09-25|2885.320
#2017-09-26|2884.710
#2017-09-27|2871.840
#2017-09-28|2875.060
#2017-09-29|2877.180
#2017-09-30|2877.480
#2017-10-02|2878.450
#2017-10-03|2881.580
#2017-10-04|2882.100
#2017-10-05|2879.430
#2017-10-06|2876.860
#2017-10-09|2877.770
#2017-10-10|2883.260
#2017-10-11|2883.310
#2017-10-12|2886.050
#2017-10-13|2893.750
#2017-10-16|2890.560
#2017-10-17|2893.150
#2017-10-18|2886.610
#2017-10-19|2890.610
#2017-10-20|2881.210
#2017-10-23|2884.730
#2017-10-24|2881.170
#2017-10-25|2875.140
#2017-10-26|2874.680
#2017-10-27|2879.440
#2017-10-30|2890.610
#2017-10-31|2889.090
#2017-11-01|2889.270
#2017-11-02|2893.510
#2017-11-03|2893.540
#2017-11-06|2896.810
#2017-11-07|2897.500
#2017-11-08|2893.770
#2017-11-09|2889.100
#2017-11-10|2874.950
#2017-11-13|2876.310
#2017-11-14|2878.560
#2017-11-15|2884.200
#2017-11-16|2881.080
#2017-11-17|2883.910
#2017-11-20|2883.500
#2017-11-21|2888.520
#2017-11-22|2895.820
#2017-11-23|2896.130
#2017-11-24|2893.370
#2017-11-27|2896.150
#2017-11-28|2895.730
#2017-11-29|2888.950
#2017-11-30|2885.040
#2017-12-01|2896.610
#2017-12-04|2895.260
#2017-12-05|2901.370
#2017-12-06|2904.930
#2017-12-07|2896.040
#2017-12-08|2896.150
#2017-12-11|2897.130
#2017-12-12|2896.150
#2017-12-13|2906.600
#2017-12-14|2909.280
#2017-12-15|2910.770
#2017-12-18|2904.310
#2017-12-19|2891.620
#2017-12-20|2884.840
#2017-12-21|2891.030
#2017-12-22|2890.070
#2017-12-25| .
#2017-12-26|2895.900
#2017-12-27|2907.440
#2017-12-28|2905.550
#2017-12-29|2909.330
#2017-12-31|2909.640
#2018-01-01| .
#2018-01-02|2898.170
#2018-01-03|2901.820
#2018-01-04|2901.210
#2018-01-05|2898.380
#2018-01-08|2899.240
#2018-01-09|2890.000
#2018-01-10|2891.230
#2018-01-11|2897.050
#2018-01-12|2897.040
#2018-01-15|2897.950
#2018-01-16|2901.030
#2018-01-17|2895.420
#2018-01-18|2889.040
#2018-01-19|2883.610
#2018-01-22|2880.410
#2018-01-23|2887.010
#2018-01-24|2882.520
#2018-01-25|2892.360
#2018-01-26|2887.590
#2018-01-29|2883.930
#2018-01-30|2878.690
#2018-01-31|2882.750
#2018-02-01|2874.640
#2018-02-02|2861.300
#2018-02-05|2868.620
#2018-02-06|2868.130
#2018-02-07|2857.170
#2018-02-08|2852.150
#2018-02-09|2847.240
#2018-02-12|2844.600
#2018-02-13|2840.860
#2018-02-14|2829.940
#2018-02-15|2837.130
#2018-02-16|2840.080
#2018-02-19|2841.000
#2018-02-20|2837.330
#2018-02-21|2828.030
#2018-02-22|2831.900
#2018-02-23|2838.140
#2018-02-26|2841.190
#2018-02-27|2834.280
#2018-02-28|2839.610
#2018-03-01|2844.470
#2018-03-02|2833.690
#2018-03-05|2831.800
#2018-03-06|2835.250
#2018-03-07|2832.180
#2018-03-08|2835.150
#2018-03-09|2829.760
#2018-03-12|2832.900
#2018-03-13|2834.490
#2018-03-14|2839.490
#2018-03-15|2835.880
#2018-03-16|2833.440
#2018-03-19|2833.830
#2018-03-20|2826.290
#2018-03-21|2821.220
#2018-03-22|2829.120
#2018-03-23|2827.160
#2018-03-26|2826.040
#2018-03-27|2835.900
#2018-03-28|2837.600
#2018-03-29|2845.410
#2018-03-30| .
#2018-03-31|2845.720
#2018-04-02|2847.490
#2018-04-03|2839.350
#2018-04-04|2838.790
#2018-04-05|2834.570
#2018-04-06|2845.920
#2018-04-09|2846.510
#2018-04-10|2846.850
#2018-04-11|2848.650
#2018-04-12|2842.900
#2018-04-13|2844.020
#2018-04-16|2845.300
#2018-04-17|2849.400
#2018-04-18|2839.020
#2018-04-19|2828.330
#2018-04-20|2821.420
#2018-04-23|2818.670
#2018-04-24|2815.540
#2018-04-25|2806.640
#2018-04-26|2811.810
#2018-04-27|2818.230
#2018-04-30|2821.480
#2018-05-01|2812.070
#2018-05-02|2812.540
#2018-05-03|2813.800
#2018-05-04|2812.600
#2018-05-07|2812.400
#2018-05-08|2809.290
#2018-05-09|2805.000
#2018-05-10|2812.060
#2018-05-11|2815.270
#2018-05-14|2814.340
#2018-05-15|2798.940
#2018-05-16|2797.480
#2018-05-17|2793.910
#2018-05-18|2800.190
#2018-05-21|2800.860
#2018-05-22|2801.080
#2018-05-23|2809.780
#2018-05-24|2815.490
#2018-05-25|2822.680
#2018-05-28|2823.610
#2018-05-29|2844.910
#2018-05-30|2830.990
#2018-05-31|2834.180
#2018-06-01|2822.760
#2018-06-04|2817.480
#2018-06-05|2819.690
#2018-06-06|2809.290
#2018-06-07|2816.910
#2018-06-08|2815.500
#2018-06-11|2811.990
#2018-06-12|2812.750
#2018-06-13|2809.990
#2018-06-14|2816.220
#2018-06-15|2819.340
#2018-06-18|2817.020
#2018-06-19|2819.189
#2018-06-20|2811.930
#2018-06-21|2811.350
#2018-06-22|2809.960
#2018-06-25|2812.610
#2018-06-26|2812.160
#2018-06-27|2821.570
#2018-06-28|2817.370
#2018-06-29|2818.580
#2018-06-30|2818.890
#2018-07-02|2816.750
#2018-07-03|2823.060
#2018-07-04|2823.380
#2018-07-05|2826.090
#2018-07-06|2830.550
#2018-07-09|2829.740
#2018-07-10|2831.020
#2018-07-11|2836.080
#2018-07-12|2836.910
#2018-07-13|2842.290
#2018-07-16|2838.930
#2018-07-17|2838.270
#2018-07-18|2836.780
#2018-07-19|2841.840
#2018-07-20|2833.710
#2018-07-23|2823.010
#2018-07-24|2830.860
#2018-07-25|2835.040
#2018-07-26|2831.740
#2018-07-27|2836.380
#2018-07-30|2835.120
#2018-07-31|2839.770
#2018-08-01|2833.240
#2018-08-02|2836.080
#2018-08-03|2843.210
#2018-08-06|2847.610
#2018-08-07|2842.350
#2018-08-08|2840.970
#2018-08-09|2844.670
#2018-08-10|2853.460
#2018-08-13|2847.670
#2018-08-14|2846.020
#2018-08-15|2852.750
#2018-08-16|2852.060
#2018-08-17|2852.810
#2018-08-20|2862.660
#2018-08-21|2859.520
#2018-08-22|2861.350
#2018-08-23|2861.810
#2018-08-24|2860.830
#2018-08-27|2858.200
#2018-08-28|2852.700
#2018-08-29|2853.610
#2018-08-30|2855.940
#2018-08-31|2855.220
#2018-09-03|2856.160
#2018-09-04|2845.290
#2018-09-05|2845.500
#2018-09-06|2851.200
#2018-09-07|2841.060
#2018-09-10|2844.240
#2018-09-11|2838.930
#2018-09-12|2843.520
#2018-09-13|2846.070
#2018-09-14|2842.830
#2018-09-17|2843.640
#2018-09-18|2835.360
#2018-09-19|2829.960
#2018-09-20|2835.820
#2018-09-21|2838.390
#2018-09-24|2837.170
#2018-09-25|2834.560
#2018-09-26|2842.070
#2018-09-27|2844.470
#2018-09-28|2845.300
#2018-09-30|2845.930
#2018-10-01|2841.200
#2018-10-02|2846.850
#2018-10-03|2830.880
#2018-10-04|2822.840
#2018-10-05|2814.960
#2018-10-08|2815.920
#2018-10-09|2820.450
#2018-10-10|2817.390
#2018-10-11|2827.120
#2018-10-12|2825.920
#2018-10-15|2823.230
#2018-10-16|2824.880
#2018-10-17|2820.020
#2018-10-18|2819.260
#2018-10-19|2813.910
#2018-10-22|2814.040
#2018-10-23|2814.090
#2018-10-24|2822.380
#2018-10-25|2816.470
#2018-10-26|2822.340
#2018-10-29|2821.760
#2018-10-30|2813.860
#2018-10-31|2807.480
#2018-11-01|2808.700
#2018-11-02|2798.800
#2018-11-05|2803.040
#2018-11-06|2804.960
#2018-11-07|2808.110
#2018-11-08|2806.270
#2018-11-09|2811.390
#2018-11-12|2812.350
#2018-11-13|2812.810
#2018-11-14|2810.290
#2018-11-15|2802.840
#2018-11-16|2808.630
#2018-11-19|2808.610
#2018-11-20|2804.830
#2018-11-21|2804.900
#2018-11-22|2805.220
#2018-11-23|2806.260
#2018-11-26|2805.620
#2018-11-27|2803.710
#2018-11-28|2802.800
#2018-11-29|2801.840
#2018-11-30|2802.120
#2018-12-03|2810.390
#2018-12-04|2819.570
#2018-12-05|2819.890
#2018-12-06|2820.170
#2018-12-07|2823.240
#2018-12-10|2822.540
#2018-12-11|2822.360
#2018-12-12|2823.330
#2018-12-13|2825.480
#2018-12-14|2829.250
#2018-12-17|2836.370
#2018-12-18|2841.890
#2018-12-19|2850.510
#2018-12-20|2842.000
#2018-12-21|2837.810
#2018-12-24|2843.550
#2018-12-25| .
#2018-12-26|2834.390
#2018-12-27|2839.530
#2018-12-28|2837.540
#2018-12-31|2844.180
#2019-01-01| .
#2019-01-02|2849.220
#2019-01-03|2863.310
#2019-01-04|2847.570
#2019-01-07|2849.030
#2019-01-08|2848.170
#2019-01-09|2851.020
#2019-01-10|2849.530
#2019-01-11|2855.490
#2019-01-14|2852.560
#2019-01-15|2852.720
#2019-01-16|2853.890
#2019-01-17|2855.090
#2019-01-18|2856.560
#2019-01-21|2857.530
#2019-01-22|2868.350
#2019-01-23|2868.540
#2019-01-24|2878.310
#2019-01-25|2875.780
#2019-01-28|2878.720
#2019-01-29|2884.960
#2019-01-30|2888.220
#2019-01-31|2903.720
#2019-02-01|2900.190
#2019-02-04|2898.780
#2019-02-05|2907.140
#2019-02-06|2907.810
#2019-02-07|2912.810
#2019-02-08|2916.360
#2019-02-11|2913.100
#2019-02-12|2910.370
#2019-02-13|2908.450
#2019-02-14|2913.990
#2019-02-15|2915.420
#2019-02-18|2916.390
#2019-02-19|2919.300
#2019-02-20|2917.600
#2019-02-21|2910.020
#2019-02-22|2917.040
#2019-02-25|2917.470
#2019-02-26|2923.540
#2019-02-27|2914.230
#2019-02-28|2914.160
#2019-03-01|2909.410
#2019-03-04|2916.880
#2019-03-05|2917.280
#2019-03-06|2921.170
#2019-03-07|2929.860
#2019-03-08|2930.660
#2019-03-11|2929.150
#2019-03-12|2938.490
#2019-03-13|2936.990
#2019-03-14|2933.230
#2019-03-15|2940.490
#2019-03-18|2942.380
#2019-03-19|2941.130
#2019-03-20|2952.600
#2019-03-21|2956.050
#2019-03-22|2972.670
#2019-03-25|2979.950
#2019-03-26|2982.250
#2019-03-27|2990.350
#2019-03-28|2989.220
#2019-03-29|2986.390
#2019-03-31|2986.720
#2019-04-01|2974.600
#2019-04-02|2977.830
#2019-04-03|2973.050
#2019-04-04|2975.780
#2019-04-05|2980.060
#2019-04-08|2979.040
#2019-04-09|2984.600
#2019-04-10|2989.770
#2019-04-11|2987.260
#2019-04-12|2983.680
#2019-04-15|2987.620
#2019-04-16|2982.560
#2019-04-17|2983.990
#2019-04-18|2989.720
#2019-04-19| .
#2019-04-22|2983.640
#2019-04-23|2988.120
#2019-04-24|2997.560
#2019-04-25|2996.200
#2019-04-26|3002.990
#2019-04-29|2997.850
#2019-04-30|3003.350
#2019-05-01|3004.590
#2019-05-02|2994.520
#2019-05-03|2998.850
#2019-05-06|3003.380
#2019-05-07|3011.180
#2019-05-08|3003.910
#2019-05-09|3004.620
#2019-05-10|3004.270
#2019-05-13|3009.940
#2019-05-14|3007.860
#2019-05-15|3015.060
#2019-05-16|3012.130
#2019-05-17|3014.250
#2019-05-20|3010.480
#2019-05-21|3008.200
#2019-05-22|3012.660
#2019-05-23|3025.610
#2019-05-24|3019.790
#2019-05-27|3020.780
#2019-05-28|3029.370
#2019-05-29|3030.140
#2019-05-30|3034.850
#2019-05-31|3046.430
#2019-06-03|3056.370
#2019-06-04|3049.020
#2019-06-05|3049.250
#2019-06-06|3050.250
#2019-06-07|3060.710
#2019-06-10|3054.900
#2019-06-11|3057.320
#2019-06-12|3058.430
#2019-06-13|3065.550
#2019-06-14|3065.330
#2019-06-17|3068.760
#2019-06-18|3077.540
#2019-06-19|3086.570
#2019-06-20|3098.420
#2019-06-21|3091.320
#2019-06-24|3106.300
#2019-06-25|3108.480
#2019-06-26|3100.570
#2019-06-27|3111.850
#2019-06-28|3115.840
#2019-06-30|3116.500
#2019-07-01|3113.580
#2019-07-02|3126.160
#2019-07-03|3133.000
#2019-07-04|3133.330
#2019-07-05|3115.720
#2019-07-08|3119.400
#2019-07-09|3114.200
#2019-07-10|3112.350
#2019-07-11|3101.860
#2019-07-12|3105.180
#2019-07-15|3109.770
#2019-07-16|3104.590
#2019-07-17|3116.330
#2019-07-18|3119.960
#2019-07-19|3119.610
#2019-07-22|3123.320
#2019-07-23|3119.550
#2019-07-24|3126.890
#2019-07-25|3124.160
#2019-07-26|3125.040
#2019-07-29|3131.250
#2019-07-30|3128.620
#2019-07-31|3136.920
#2019-08-01|3158.500
#2019-08-02|3161.460
#2019-08-05|3176.060
#2019-08-06|3175.280
#2019-08-07|3184.150
#2019-08-08|3179.460
#2019-08-09|3177.550
#2019-08-12|3197.240
#2019-08-13|3190.060
#2019-08-14|3205.300
#2019-08-15|3213.880
#2019-08-16|3212.190
#2019-08-19|3200.640
#2019-08-20|3211.850
#2019-08-21|3212.540
#2019-08-22|3207.210
#2019-08-23|3225.090
#2019-08-26|3221.150
#2019-08-27|3234.370
#2019-08-28|3238.200
#2019-08-29|3229.000
#2019-08-30|3232.080
#2019-08-31|3232.160
#2019-09-02|3232.830
#2019-09-03|3238.010
#2019-09-04|3239.110
#2019-09-05|3217.850
#2019-09-06|3224.310
#2019-09-09|3210.370
#2019-09-10|3192.090
#2019-09-11|3187.340
#2019-09-12|3178.150
#2019-09-13|3157.240
#2019-09-16|3171.100
#2019-09-17|3176.760
#2019-09-18|3184.350
#2019-09-19|3190.760
#2019-09-20|3196.930
#2019-09-23|3207.700
#2019-09-24|3220.710
#2019-09-25|3198.230
#2019-09-26|3209.290
#2019-09-27|3211.090
#2019-09-30|3212.170
#2019-10-01|3218.160
#2019-10-02|3220.410
#2019-10-03|3232.290
#2019-10-04|3238.340
#2019-10-07|3231.030
#2019-10-08|3231.420
#2019-10-09|3222.970
#2019-10-10|3210.120
#2019-10-11|3198.400
#2019-10-14|3199.400
#2019-10-15|3200.290
#2019-10-16|3205.330
#2019-10-17|3206.180
#2019-10-18|3209.260
#2019-10-21|3204.010
#2019-10-22|3212.920
#2019-10-23|3213.320
#2019-10-24|3213.920
#2019-10-25|3208.840
#2019-10-28|3202.040
#2019-10-29|3206.210
#2019-10-30|3212.760
#2019-10-31|3231.820
#2019-11-01|3226.780
#2019-11-04|3217.210
#2019-11-05|3203.460
#2019-11-06|3215.150
#2019-11-07|3196.090
#2019-11-08|3194.380
#2019-11-11|3195.390
#2019-11-12|3201.180
#2019-11-13|3207.910
#2019-11-14|3218.350
#2019-11-15|3214.700
#2019-11-18|3220.230
#2019-11-19|3225.670
#2019-11-20|3233.560
#2019-11-21|3225.630
#2019-11-22|3227.130
#2019-11-25|3233.730
#2019-11-26|3242.430
#2019-11-27|3239.070
#2019-11-28| .
#2019-11-29|3238.490
#2019-11-30|3238.820
#2019-12-02|3224.510
#2019-12-03|3249.290
#2019-12-04|3237.630
#2019-12-05|3238.000
#2019-12-06|3233.160
#2019-12-09|3238.880
#2019-12-10|3240.980
#2019-12-11|3250.150
#2019-12-12|3230.490
#2019-12-13|3251.110
#2019-12-16|3240.770
#2019-12-17|3243.310
#2019-12-18|3239.360
#2019-12-19|3244.490
#2019-12-20|3244.380
#2019-12-23|3241.990
#2019-12-24|3247.710
#2019-12-25| .
#2019-12-26|3249.200
#2019-12-27|3257.100
#2019-12-30|3253.180
#2019-12-31|3249.020
#2020-01-01| .
#2020-01-02|3256.100
#2020-01-03|3272.650
#2020-01-06|3263.670
#2020-01-07|3258.230
#2020-01-08|3247.320
#2020-01-09|3256.190
#2020-01-10|3267.810
#2020-01-13|3264.510
#2020-01-14|3269.380
#2020-01-15|3276.280
#2020-01-16|3274.850
#2020-01-17|3273.050
#2020-01-20|3274.060
#2020-01-21|3289.660
#2020-01-22|3293.150
#2020-01-23|3297.670
#2020-01-24|3308.010
#2020-01-27|3316.070
#2020-01-28|3307.860
#2020-01-29|3320.210
#2020-01-30|3322.100
#2020-01-31|3326.210
#2020-02-03|3327.400
#2020-02-04|3312.400
#2020-02-05|3307.160
#2020-02-06|3313.720
#2020-02-07|3328.740
#2020-02-10|3334.370
#2020-02-11|3327.650
#2020-02-12|3321.550
#2020-02-13|3325.280
#2020-02-14|3332.550
#2020-02-17|3333.550
#2020-02-18|3340.140
#2020-02-19|3337.640
#2020-02-20|3344.470
#2020-02-21|3353.080
#2020-02-24|3363.530
#2020-02-25|3365.370
#2020-02-26|3365.300
#2020-02-27|3352.810
#2020-02-28|3368.460
#2020-02-29|3369.130
#2020-03-02|3370.820
#2020-03-03|3386.550
#2020-03-04|3394.780
#2020-03-05|3403.640
#2020-03-06|3431.790
#2020-03-09|3381.480
#2020-03-10|3323.690
#2020-03-11|3289.970
#2020-03-12|3219.040
#2020-03-13|3187.610
#2020-03-16|3186.530
#2020-03-17|3102.560
#2020-03-18|2985.980
#2020-03-19|2935.920
#2020-03-20|2912.160
#2020-03-23|2925.220
#2020-03-24|2953.530
#2020-03-25|2999.840
#2020-03-26|3049.190
#2020-03-27|3078.060
#2020-03-30|3105.810
#2020-03-31|3117.320
#2020-04-01|3122.700
#2020-04-02|3121.870
#2020-04-03|3126.030
#2020-04-06|3119.870
#2020-04-07|3133.450
#2020-04-08|3147.790
#2020-04-09|3203.710
#2020-04-10| .
#2020-04-13|3232.210
#2020-04-14|3250.720
#2020-04-15|3269.850
#2020-04-16|3279.720
#2020-04-17|3272.320
#2020-04-20|3273.330
#2020-04-21|3274.780
#2020-04-22|3265.870
#2020-04-23|3276.230
#2020-04-24|3279.360
#2020-04-27|3267.060
#2020-04-28|3278.850
#2020-04-29|3280.080
#2020-04-30|3281.690
#2020-05-01|3275.740
#2020-05-04|3270.830
#2020-05-05|3267.820
#2020-05-06|3251.720
#2020-05-07|3266.230
#2020-05-08|3247.870
#2020-05-11|3232.240
#2020-05-12|3246.860
#2020-05-13|3255.180
#2020-05-14|3263.170
#2020-05-15|3263.890
#2020-05-18|3258.060
#2020-05-19|3278.730
#2020-05-20|3300.990
#2020-05-21|3308.890
#2020-05-22|3315.170
#2020-05-25|3316.170
#2020-05-26|3314.790
#2020-05-27|3322.480
#2020-05-28|3321.610
#2020-05-29|3338.720
#2020-05-31|3339.060
#2020-06-01|3337.700
#2020-06-02|3342.240
#2020-06-03|3342.790
#2020-06-04|3338.910
#2020-06-05|3350.990
#2020-06-08|3366.510
#2020-06-09|3374.600
#2020-06-10|3385.760
#2020-06-11|3386.290
#2020-06-12|3375.350
#2020-06-15|3372.590
#2020-06-16|3388.900
#2020-06-17|3395.340
#2020-06-18|3402.390
#2020-06-19|3404.290
#2020-06-22|3403.800
#2020-06-23|3401.660
#2020-06-24|3399.390
#2020-06-25|3399.160
#2020-06-26|3406.260
#2020-06-29|3404.120
#2020-06-30|3406.350
#2020-07-01|3409.530
#2020-07-02|3421.090
#2020-07-03|3421.420
#2020-07-06|3428.520
#2020-07-07|3440.600
#2020-07-08|3440.840
#2020-07-09|3455.900
#2020-07-10|3449.460
#2020-07-13|3451.820
#2020-07-14|3459.250
#2020-07-15|3460.890
#2020-07-16|3469.440
#2020-07-17|3468.930
#2020-07-20|3477.980
#2020-07-21|3488.590
#2020-07-22|3497.870
#2020-07-23|3506.560
#2020-07-24|3505.330
#2020-07-27|3500.480
#2020-07-28|3504.620
#2020-07-29|3502.120
#2020-07-30|3511.670
#2020-07-31|3513.670
#2020-08-03|3508.430
#2020-08-04|3523.500
#2020-08-05|3522.460
#2020-08-06|3529.510
#2020-08-07|3525.760
#2020-08-10|3524.000
#2020-08-11|3503.370
#2020-08-12|3500.440
#2020-08-13|3485.130
#2020-08-14|3479.090
#2020-08-17|3480.910
#2020-08-18|3481.590
#2020-08-19|3477.860
#2020-08-20|3484.620
#2020-08-21|3488.160
#2020-08-24|3489.650
#2020-08-25|3480.440
#2020-08-26|3475.280
#2020-08-27|3456.270
#2020-08-28|3458.650
#2020-08-31|3473.120
#2020-09-01|3484.070
#2020-09-02|3498.320
#2020-09-03|3504.340
#2020-09-04|3472.300
#2020-09-07|3473.280
#2020-09-08|3478.830
#2020-09-09|3471.400
#2020-09-10|3477.990
#2020-09-11|3481.890
#2020-09-14|3485.370
#2020-09-15|3483.420
#2020-09-16|3483.100
#2020-09-17|3487.260
#2020-09-18|3483.100
#2020-09-21|3483.920
#2020-09-22|3485.120
#2020-09-23|3478.890
#2020-09-24|3471.950
#2020-09-25|3463.160
#2020-09-28|3462.650
#2020-09-29|3469.980
#2020-09-30|3463.950
#2020-10-01|3465.700
#2020-10-02|3461.600
#2020-10-05|3451.130
#2020-10-06|3465.860
#2020-10-07|3457.720
#2020-10-08|3466.420
#2020-10-09|3466.840
#2020-10-12|3467.820
#2020-10-13|3485.260
#2020-10-14|3487.420
#2020-10-15|3482.530
#2020-10-16|3482.000
#2020-10-19|3480.240
#2020-10-20|3470.000
#2020-10-21|3466.640
#2020-10-22|3460.160
#2020-10-23|3465.680
#2020-10-26|3476.010
#2020-10-27|3482.780
#2020-10-28|3475.920
#2020-10-29|3462.640
#2020-10-30|3457.930
#2020-10-31|3458.000
#2020-11-02|3462.940
#2020-11-03|3460.080
#2020-11-04|3494.120
#2020-11-05|3505.160
#2020-11-06|3498.670
#2020-11-09|3482.840
#2020-11-10|3481.800
#2020-11-11|3482.130
#2020-11-12|3501.050
#2020-11-13|3499.990
#2020-11-16|3502.210
#2020-11-17|3513.190
#2020-11-18|3518.760
#2020-11-19|3529.950
#2020-11-20|3540.260
#2020-11-23|3534.810
#2020-11-24|3531.770
#2020-11-25|3531.240
#2020-11-26|3531.560
#2020-11-27|3543.660
#2020-11-30|3550.190
#2020-12-01|3534.570
#2020-12-02|3534.480
#2020-12-03|3546.640
#2020-12-04|3533.890
#2020-12-07|3544.170
#2020-12-08|3545.410
#2020-12-09|3532.260
#2020-12-10|3543.610
#2020-12-11|3544.880
#2020-12-14|3545.980
#2020-12-15|3540.280
#2020-12-16|3545.030
#2020-12-17|3546.490
#2020-12-18|3542.830
#2020-12-21|3544.040
#2020-12-22|3551.440
#2020-12-23|3542.860
#2020-12-24|3550.430
#2020-12-25| .
#2020-12-28|3554.400
#2020-12-29|3556.090
#2020-12-30|3561.700
#2020-12-31|3567.630
#2021-01-01| .
#2021-01-04|3563.870
#2021-01-05|3547.060
#2021-01-06|3521.130
#2021-01-07|3519.780
#2021-01-08|3517.280
#2021-01-11|3513.680
#2021-01-12|3512.280
#2021-01-13|3530.800
#2021-01-14|3522.820
#2021-01-15|3529.780
#2021-01-18|3530.760
#2021-01-19|3535.820
#2021-01-20|3536.610
#2021-01-21|3527.610
#2021-01-22|3528.320
#2021-01-25|3539.030
#2021-01-26|3538.360
#2021-01-27|3540.660
#2021-01-28|3531.710
#2021-01-29|3523.780
#2021-01-31|3524.110
#2021-02-01|3527.060
#2021-02-02|3522.010
#2021-02-03|3516.630
#2021-02-04|3516.460
#2021-02-05|3512.430
#2021-02-08|3520.820
#2021-02-09|3520.850
#2021-02-10|3527.050
#2021-02-11|3522.720
#2021-02-12|3510.430
#2021-02-15|3511.400
#2021-02-16|3494.240
#2021-02-17|3498.500
#2021-02-18|3500.960
#2021-02-19|3486.850
#2021-02-22|3473.730
#2021-02-23|3465.790
#2021-02-24|3459.150
#2021-02-25|3435.470
#2021-02-26|3453.900
#2021-02-28|3455.190
#2021-03-01|3455.030
#2021-03-02|3460.510
#2021-03-03|3449.190
#2021-03-04|3429.950
#2021-03-05|3423.150
#2021-03-08|3410.170
#2021-03-09|3414.970
#2021-03-10|3422.580
#2021-03-11|3423.370
#2021-03-12|3397.660
#2021-03-15|3403.890
#2021-03-16|3401.300
#2021-03-17|3395.330
#2021-03-18|3385.760
#2021-03-19|3390.090
#2021-03-22|3404.820
#2021-03-23|3412.060
#2021-03-24|3417.920
#2021-03-25|3414.960
#2021-03-26|3409.930
#2021-03-29|3399.470
#2021-03-30|3406.110
#2021-03-31|3407.270
#2021-04-01|3430.060
#2021-04-02| .
#2021-04-05|3425.190
#2021-04-06|3437.310
#2021-04-07|3436.810
#2021-04-08|3441.600
#2021-04-09|3437.470
#2021-04-12|3435.960
#2021-04-13|3446.460
#2021-04-14|3444.560
#2021-04-15|3469.890
#2021-04-16|3455.960
#2021-04-19|3446.140
#2021-04-20|3452.500
#2021-04-21|3452.320
#2021-04-22|3458.280
#2021-04-23|3457.170
#2021-04-26|3459.490
#2021-04-27|3448.230
#2021-04-28|3448.210
#2021-04-29|3445.890
#2021-04-30|3447.810
#2021-05-03|3455.150
#2021-05-04|3458.680
#2021-05-05|3461.840
#2021-05-06|3467.390
#2021-05-07|3463.830
#2021-05-10|3457.390
#2021-05-11|3447.530
#2021-05-12|3430.680
#2021-05-13|3437.650
#2021-05-14|3447.640
#2021-05-17|3449.780
#2021-05-18|3448.480
#2021-05-19|3438.090
#2021-05-20|3451.420
#2021-05-21|3454.410
#2021-05-24|3463.100
#2021-05-25|3474.870
#2021-05-26|3474.100
#2021-05-27|3466.910
#2021-05-28|3471.380
#2021-05-31|3472.020
#2021-06-01|3466.910
#2021-06-02|3473.110
#2021-06-03|3465.960
#2021-06-04|3481.510
#2021-06-07|3479.500
#2021-06-08|3489.870
#2021-06-09|3499.990
#2021-06-10|3506.510
#2021-06-11|3508.390
#2021-06-14|3500.350
#2021-06-15|3500.250
#2021-06-16|3492.350
#2021-06-17|3514.110
#2021-06-18|3527.420
#2021-06-21|3513.740
#2021-06-22|3514.690
#2021-06-23|3512.130
#2021-06-24|3515.030
#2021-06-25|3501.950
#2021-06-28|3520.210
#2021-06-29|3521.780
#2021-06-30|3529.820
#2021-07-01|3522.200
#2021-07-02|3533.040
#2021-07-05|3534.000
#2021-07-06|3546.000
#2021-07-07|3557.130
#2021-07-08|3561.300
#2021-07-09|3543.920
#2021-07-12|3543.030
#2021-07-13|3530.990
#2021-07-14|3545.360
#2021-07-15|3559.130
#2021-07-16|3555.480
#2021-07-19|3577.730
#2021-07-20|3567.650
#2021-07-21|3555.760
#2021-07-22|3563.670
#2021-07-23|3560.390
#2021-07-26|3562.340
#2021-07-27|3570.760
#2021-07-28|3565.550
#2021-07-29|3566.880
#2021-07-30|3572.440
#2021-07-31|3572.510
#2021-08-02|3584.730
#2021-08-03|3583.860
#2021-08-04|3583.660
#2021-08-05|3575.830
#2021-08-06|3556.410
#2021-08-09|3547.630
#2021-08-10|3540.390
#2021-08-11|3537.580
#2021-08-12|3536.000
#2021-08-13|3555.760
#2021-08-16|3565.400
#2021-08-17|3563.060
#2021-08-18|3561.440
#2021-08-19|3565.020
#2021-08-20|3564.110
#2021-08-23|3566.570
#2021-08-24|3560.380
#2021-08-25|3549.580
#2021-08-26|3553.850
#2021-08-27|3562.470
#2021-08-30|3570.570
#2021-08-31|3565.440
#2021-09-01|3567.260
#2021-09-02|3570.720
#2021-09-03|3563.850
#2021-09-06|3564.810
#2021-09-07|3552.850
#2021-09-08|3560.300
#2021-09-09|3573.780
#2021-09-10|3566.830
#2021-09-13|3574.990
#2021-09-14|3587.150
#2021-09-15|3581.470
#2021-09-16|3576.180
#2021-09-17|3568.970
#2021-09-20|3581.570
#2021-09-21|3579.280
#2021-09-22|3580.160
#2021-09-23|3563.740
#2021-09-24|3552.930
#2021-09-27|3552.470
#2021-09-28|3533.840
#2021-09-29|3530.960
#2021-09-30|3527.750
#2021-10-01|3541.650
#2021-10-04|3538.860
#2021-10-05|3527.680
#2021-10-06|3527.760
#2021-10-07|3515.490
#2021-10-08|3505.870
#2021-10-11|3506.820
#2021-10-12|3512.210
#2021-10-13|3524.140
#2021-10-14|3532.230
#2021-10-15|3524.220
#2021-10-18|3527.450
#2021-10-19|3514.570
#2021-10-20|3511.520
#2021-10-21|3502.170
#2021-10-22|3508.340
#2021-10-25|3513.380
#2021-10-26|3521.110
#2021-10-27|3546.720
#2021-10-28|3536.160
#2021-10-29|3536.240
#2021-10-31|3536.560
#2021-11-01|3530.360
#2021-11-02|3536.640
#2021-11-03|3530.600
#2021-11-04|3544.270
#2021-11-05|3565.890
#2021-11-08|3560.760
#2021-11-09|3575.500
#2021-11-10|3543.950
#2021-11-11|3544.270
#2021-11-12|3532.100
#2021-11-15|3518.380
#2021-11-16|3511.420
#2021-11-17|3515.360
#2021-11-18|3522.020
#2021-11-19|3535.300
#2021-11-22|3513.260
#2021-11-23|3498.620
#2021-11-24|3503.860
#2021-11-25|3504.170
#2021-11-26|3528.840
#2021-11-29|3520.360
#2021-11-30|3539.800
#2021-12-01|3538.770
#2021-12-02|3532.700
#2021-12-03|3560.900
#2021-12-06|3543.060
#2021-12-07|3540.320
#2021-12-08|3526.930
#2021-12-09|3529.800
#2021-12-10|3527.360
#2021-12-13|3544.670
#2021-12-14|3537.190
#2021-12-15|3526.760
#2021-12-16|3535.050
#2021-12-17|3540.090
#2021-12-20|3531.340
#2021-12-21|3519.230
#2021-12-22|3530.550
#2021-12-23|3521.020
#2021-12-24| .
#2021-12-27|3527.770
#2021-12-28|3529.050
#2021-12-29|3517.590
#2021-12-30|3525.790
#2021-12-31|3533.730
#2022-01-03|3500.610
#2022-01-04|3491.410
#2022-01-05|3487.350
#2022-01-06|3480.580
#2022-01-07|3472.180
#2022-01-10|3467.680
#2022-01-11|3474.820
#2022-01-12|3476.440
#2022-01-13|3478.290
#2022-01-14|3459.130
#2022-01-17|3460.080
#2022-01-18|3433.860
#2022-01-19|3445.100
#2022-01-20|3441.480
#2022-01-21|3452.320
#2022-01-24|3446.190
#2022-01-25|3434.860
#2022-01-26|3425.230
#2022-01-27|3427.510
#2022-01-28|3423.880
#2022-01-31|3423.310
#2022-02-01|3422.750
#2022-02-02|3433.300
#2022-02-03|3415.100
#2022-02-04|3385.370
#2022-02-07|3386.030
#2022-02-08|3380.070
#2022-02-09|3386.060
#2022-02-10|3358.120
#2022-02-11|3366.950
#2022-02-14|3350.650
#2022-02-15|3338.170
#2022-02-16|3332.090
#2022-02-17|3336.690
#2022-02-18|3341.730
#2022-02-21|3342.680
#2022-02-22|3333.310
#2022-02-23|3325.210
#2022-02-24|3308.730
#2022-02-25|3316.580
#2022-02-28|3348.650
#2022-03-01|3370.860
#2022-03-02|3332.340
#2022-03-03|3334.970
#2022-03-04|3347.710
#2022-03-07|3328.950
#2022-03-08|3290.590
#2022-03-09|3279.280
#2022-03-10|3258.120
#2022-03-11|3256.840
#2022-03-14|3224.550
#2022-03-15|3220.150
#2022-03-16|3233.010
#2022-03-17|3252.200
#2022-03-18|3269.520
#2022-03-21|3240.650
#2022-03-22|3232.420
#2022-03-23|3246.720
#2022-03-24|3241.180
#2022-03-25|3214.630
#2022-03-28|3221.130
#2022-03-29|3242.940
#2022-03-30|3256.360
#2022-03-31|3260.280
#2022-04-01|3257.680
#2022-04-04|3255.590
#2022-04-05|3230.280
#2022-04-06|3213.790
#2022-04-07|3204.330
#2022-04-08|3184.770
#2022-04-11|3163.430
#2022-04-12|3169.090
#2022-04-13|3170.730
#2022-04-14|3146.810
#2022-04-15| .
#2022-04-18|3136.560
#2022-04-19|3120.640
#2022-04-20|3137.930
#2022-04-21|3117.490
#2022-04-22|3107.880
#2022-04-25|3120.150
#2022-04-26|3129.340
#2022-04-27|3119.470
#2022-04-28|3107.000
#2022-04-29|3097.870
#2022-04-30|3098.190
#2022-05-02|3071.620
#2022-05-03|3083.530
#2022-05-04|3092.310
#2022-05-05|3063.480
#2022-05-06|3051.400
#2022-05-09|3051.920
#2022-05-10|3067.180
#2022-05-11|3081.450
#2022-05-12|3093.310
#2022-05-13|3067.580
#2022-05-16|3073.330
#2022-05-17|3053.500
#2022-05-18|3063.910
#2022-05-19|3065.870
#2022-05-20|3079.230
#2022-05-23|3068.410
#2022-05-24|3091.820
#2022-05-25|3107.480
#2022-05-26|3119.300
#2022-05-27|3125.480
#2022-05-30|3126.360
#2022-05-31|3114.770
#2022-06-01|3105.650
#2022-06-02|3107.550
#2022-06-03|3098.400
#2022-06-06|3084.080
#2022-06-07|3096.640
#2022-06-08|3086.830
#2022-06-09|3081.770
#2022-06-10|3050.570
#2022-06-13|2996.170
#2022-06-14|2976.400
#2022-06-15|2994.810
#2022-06-16|3000.980
#2022-06-17|3013.200
#2022-06-20|3014.180
#2022-06-21|3001.550
#2022-06-22|3022.820
#2022-06-23|3034.250
#2022-06-24|3026.650
#2022-06-27|3017.190
#2022-06-28|3010.280
#2022-06-29|3027.590
#2022-06-30|3041.570
#2022-07-01|3048.140
#2022-07-04|3049.120
#2022-07-05|3062.640
#2022-07-06|3044.850
#2022-07-07|3038.600
#2022-07-08|3027.760
#2022-07-11|3048.780
#2022-07-12|3053.970
#2022-07-13|3060.020
#2022-07-14|3050.100
#2022-07-15|3059.500
#2022-07-18|3059.560
#2022-07-19|3050.700
#2022-07-20|3052.820
#2022-07-21|3081.350
#2022-07-22|3104.660
#2022-07-25|3092.520
#2022-07-26|3094.090
#2022-07-27|3105.990
#2022-07-28|3114.750
#2022-07-29|3130.930
#2022-07-31|3131.260
#2022-08-01|3141.580
#2022-08-02|3116.660
#2022-08-03|3118.510
#2022-08-04|3130.050
#2022-08-05|3098.350
#2022-08-08|3114.370
#2022-08-09|3105.580
#2022-08-10|3113.010
#2022-08-11|3100.250
#2022-08-12|3111.710
#2022-08-15|3124.070
#2022-08-16|3118.190
#2022-08-17|3101.920
#2022-08-18|3105.040
#2022-08-19|3080.890
#2022-08-22|3067.430
#2022-08-23|3065.630
#2022-08-24|3056.750
#2022-08-25|3076.470
#2022-08-26|3075.990
#2022-08-29|3058.390
#2022-08-30|3058.040
#2022-08-31|3047.930
#2022-09-01|3015.760
#2022-09-02|3030.540
#2022-09-05|3031.540
#2022-09-06|2999.460
#2022-09-07|3016.620
#2022-09-08|3014.260
#2022-09-09|3014.680
#2022-09-12|3011.540
#2022-09-13|2997.050
#2022-09-14|3000.320
#2022-09-15|2993.010
#2022-09-16|2985.830
#2022-09-19|2983.210
#2022-09-20|2971.630
#2022-09-21|2984.010
#2022-09-22|2947.350
#2022-09-23|2941.030
#2022-09-26|2906.040
#2022-09-27|2875.310
#2022-09-28|2907.260
#2022-09-29|2887.860
#2022-09-30|2886.140
#2022-10-03|2916.620
#2022-10-04|2928.540
#2022-10-05|2910.700
#2022-10-06|2905.610
#2022-10-07|2890.250
#2022-10-10|2891.260
#2022-10-11|2869.150
#2022-10-12|2867.650
#2022-10-13|2853.660
#2022-10-14|2844.360
#2022-10-17|2846.420
#2022-10-18|2855.250
#2022-10-19|2831.080
#2022-10-20|2814.760
#2022-10-21|2809.290
#2022-10-24|2810.880
#2022-10-25|2839.860
#2022-10-26|2853.670
#2022-10-27|2868.580
#2022-10-28|2861.100
#2022-10-31|2853.970
#2022-11-01|2862.590
#2022-11-02|2861.650
#2022-11-03|2846.500
#2022-11-04|2844.030
#2022-11-07|2839.620
#2022-11-08|2854.540
#2022-11-09|2857.380
#2022-11-10|2914.420
#2022-11-11|2914.760
#2022-11-14|2919.840
#2022-11-15|2944.820
#2022-11-16|2965.330
#2022-11-17|2951.530
#2022-11-18|2949.340
#2022-11-21|2954.190
#2022-11-22|2969.680
#2022-11-23|2987.610
#2022-11-24|2987.950
#2022-11-25|2989.840
#2022-11-28|2991.210
#2022-11-29|2977.800
#2022-11-30|2994.310
#2022-12-01|3031.230
#2022-12-02|3041.860
#2022-12-05|3023.740
#2022-12-06|3038.420
#2022-12-07|3061.460
#2022-12-08|3057.040
#2022-12-09|3036.770
#2022-12-12|3038.110
#2022-12-13|3058.910
#2022-12-14|3064.240
#2022-12-15|3065.230
#2022-12-16|3054.640
#2022-12-19|3035.020
#2022-12-20|3013.520
#2022-12-21|3018.550
#2022-12-22|3018.460
#2022-12-23|3006.030
#2022-12-26| .
#2022-12-27|2987.490
#2022-12-28|2981.160
#2022-12-29|2991.150
#2022-12-30|2987.870
#2022-12-31|2987.970
#2023-01-02| .
#2023-01-03|2996.210
#2023-01-04|3013.220
#2023-01-05|3012.360
#2023-01-06|3042.940
#2023-01-09|3056.820
#2023-01-10|3044.690
#2023-01-11|3066.800
#2023-01-12|3092.770
#2023-01-13|3083.740
#2023-01-16|3084.770
#2023-01-17|3083.750
#2023-01-18|3116.380
#2023-01-19|3106.460
#2023-01-20|3089.070
#2023-01-23|3085.470
#2023-01-24|3100.610
#2023-01-25|3103.070
#2023-01-26|3100.400
#2023-01-27|3097.860
#2023-01-30|3091.220
#2023-01-31|3104.170
#2023-02-01|3124.000
#2023-02-02|3133.040
#2023-02-03|3108.320
#2023-02-06|3090.500
#2023-02-07|3081.900
#2023-02-08|3087.820
#2023-02-09|3074.370
#2023-02-10|3056.000
#2023-02-13|3061.590
#2023-02-14|3053.510
#2023-02-15|3046.050
#2023-02-16|3032.220
#2023-02-17|3035.770
#2023-02-20|3036.820
#2023-02-21|3008.100
#2023-02-22|3013.930
#2023-02-23|3023.870
#2023-02-24|3007.260
#2023-02-27|3012.550
#2023-02-28|3013.750
#2023-03-01|2997.980
#2023-03-02|2990.740
#2023-03-03|3016.660
#2023-03-06|3015.440
#2023-03-07|3012.370
#2023-03-08|3006.630
#2023-03-09|3013.100
#2023-03-10|3044.370
#2023-03-13|3051.030
#2023-03-14|3032.700
#2023-03-15|3047.450
#2023-03-16|3035.730
#2023-03-17|3061.940
#2023-03-20|3052.150
#2023-03-21|3050.450
#2023-03-22|3081.080
#2023-03-23|3087.490
#2023-03-24|3085.250
#2023-03-27|3063.450
#2023-03-28|3059.710
#2023-03-29|3061.730
#2023-03-30|3071.700
#2023-03-31|3090.990
#2023-04-03|3104.660
#2023-04-04|3117.230
#2023-04-05|3123.460
#2023-04-06|3125.440
#2023-04-07| .
#2023-04-10|3104.310
#2023-04-11|3108.100
#2023-04-12|3113.140
#2023-04-13|3106.990
#2023-04-14|3096.610
#2023-04-17|3084.760
#2023-04-18|3091.290
#2023-04-19|3086.520
#2023-04-20|3095.420
#2023-04-21|3090.530
#2023-04-24|3104.000
#2023-04-25|3125.010
#2023-04-26|3111.880
#2023-04-27|3098.980
#2023-04-28|3116.490
#2023-04-30|3117.200
#2023-05-01|3084.140
#2023-05-02|3109.540
#2023-05-03|3122.110
#2023-05-04|3109.070
#2023-05-05|3101.710
#2023-05-08|3084.780
#2023-05-09|3081.050
#2023-05-10|3099.300
#2023-05-11|3109.100
#2023-05-12|3097.140
#2023-05-15|3086.730
#2023-05-16|3077.550
#2023-05-17|3071.250
#2023-05-18|3059.070
#2023-05-19|3053.900
#2023-05-22|3052.980
#2023-05-23|3056.850
#2023-05-24|3049.250
#2023-05-25|3040.460
#2023-05-26|3041.020
#2023-05-29|3042.100
#2023-05-30|3067.690
#2023-05-31|3075.790
#2023-06-01|3083.440
#2023-06-02|3071.310
#2023-06-05|3072.600
#2023-06-06|3075.190
#2023-06-07|3058.150
#2023-06-08|3071.340
#2023-06-09|3064.980
#2023-06-12|3069.630
#2023-06-13|3058.050
#2023-06-14|3064.200
#2023-06-15|3080.960
#2023-06-16|3077.440
#2023-06-19|3078.530
#2023-06-20|3087.090
#2023-06-21|3089.520
#2023-06-22|3075.050
#2023-06-23|3083.920
#2023-06-26|3089.080
#2023-06-27|3082.800
#2023-06-28|3091.970
#2023-06-29|3071.310
#2023-06-30|3084.540
#2023-07-03|3079.050
#2023-07-04|3079.410
#2023-07-05|3069.320
#2023-07-06|3047.330
#2023-07-07|3045.110
#2023-07-10|3054.040
#2023-07-11|3061.840
#2023-07-12|3086.930
#2023-07-13|3106.720
#2023-07-14|3094.550
#2023-07-17|3095.190
#2023-07-18|3100.710
#2023-07-19|3113.730
#2023-07-20|3095.360
#2023-07-21|3097.820
#2023-07-24|3095.430
#2023-07-25|3094.500
#2023-07-26|3101.630
#2023-07-27|3081.500
#2023-07-28|3091.680
#2023-07-31|3097.910
#2023-08-01|3080.110
#2023-08-02|3067.960
#2023-08-03|3044.350
#2023-08-04|3069.160
#2023-08-07|3063.200
#2023-08-08|3074.230
#2023-08-09|3077.310
#2023-08-10|3059.600
#2023-08-11|3050.840
#2023-08-14|3047.940
#2023-08-15|3040.760
#2023-08-16|3029.510
#2023-08-17|3025.010
#2023-08-18|3029.350
#2023-08-21|3014.970
#2023-08-22|3020.890
#2023-08-23|3050.520
#2023-08-24|3045.470
#2023-08-25|3046.620
#2023-08-28|3053.320
#2023-08-29|3070.490
#2023-08-30|3071.350
#2023-08-31|3076.760
#2023-09-01|3060.590
#2023-09-04|3061.700
#2023-09-05|3045.380
#2023-09-06|3040.170
#2023-09-07|3047.830
#2023-09-08|3051.930
#2023-09-11|3048.040
#2023-09-12|3050.300
#2023-09-13|3052.160
#2023-09-14|3047.800
#2023-09-15|3041.790
#2023-09-18|3046.390
#2023-09-19|3039.410
#2023-09-20|3041.900
#2023-09-21|3019.050
#2023-09-22|3032.050
#2023-09-25|3013.110
#2023-09-26|3009.740
#2023-09-27|2998.810
#2023-09-28|3000.900
#2023-09-29|3001.010
#2023-09-30|3001.390
#2023-10-02|2980.110
#2023-10-03|2954.870
#2023-10-04|2969.810
#2023-10-05|2969.810
#2023-10-06|2957.550
#2023-10-09|2958.680
#2023-10-10|2987.750
#2023-10-11|3004.000
#2023-10-12|2979.040
#2023-10-13|2993.930
#2023-10-16|2979.750
#2023-10-17|2959.510
#2023-10-18|2945.440
#2023-10-19|2928.580
#2023-10-20|2935.860
#2023-10-23|2949.370
#2023-10-24|2961.270
#2023-10-25|2941.830
#2023-10-26|2957.830
#2023-10-27|2958.430
#2023-10-30|2951.530
#2023-10-31|2946.760
#2023-11-01|2972.250
#2023-11-02|2996.580
#2023-11-03|3015.690
#2023-11-06|3004.530
#2023-11-07|3018.290
#2023-11-08|3032.280
#2023-11-09|3008.240
#2023-11-10|3014.600
#2023-11-13|3017.350
#2023-11-14|3055.410
#2023-11-15|3040.500
#2023-11-16|3057.890
#2023-11-17|3064.320
#2023-11-20|3073.200
#2023-11-21|3076.410
#2023-11-22|3081.200
#2023-11-23|3081.580
#2023-11-24|3070.870
#2023-11-27|3092.570
#2023-11-28|3101.220
#2023-11-29|3122.210
#2023-11-30|3112.980
#2023-12-01|3138.620
#2023-12-04|3132.490
#2023-12-05|3152.060
#2023-12-06|3164.310
#2023-12-07|3159.430
#2023-12-08|3147.410
#2023-12-11|3147.210
#2023-12-12|3155.650
#2023-12-13|3197.380
#2023-12-14|3231.990
#2023-12-15|3229.350
#2023-12-18|3221.170
#2023-12-19|3225.230
#2023-12-20|3234.670
#2023-12-21|3227.990
#2023-12-22|3225.380
#2023-12-25| .
#2023-12-26|3229.600
#2023-12-27|3252.970
#2023-12-28|3245.830
#2023-12-29|3238.500
#2023-12-31|3238.890
#2024-01-01| .
#2024-01-02|3225.860
#2024-01-03|3224.250
#2024-01-04|3206.830
#2024-01-05|3198.290
#2024-01-08|3211.290
#2024-01-09|3213.410
#2024-01-10|3214.610
#2024-01-11|3228.380
#2024-01-12|3235.720
#2024-01-15|3236.880
#2024-01-16|3214.920
#2024-01-17|3207.310
#2024-01-18|3203.760
#2024-01-19|3205.510
#2024-01-22|3213.520
#2024-01-23|3205.950
#2024-01-24|3201.280
#2024-01-25|3214.520
#2024-01-26|3213.030
#2024-01-29|3226.100
#2024-01-30|3229.130
#2024-01-31|3243.690
#2024-02-01|3258.590
#2024-02-02|3229.840
#2024-02-05|3207.430
#2024-02-06|3223.240
#2024-02-07|3217.570
#2024-02-08|3208.160
#2024-02-09|3203.550
#2024-02-12|3205.270
#2024-02-13|3177.390
#2024-02-14|3188.000
#2024-02-15|3197.250
#2024-02-16|3189.150
#2024-02-19|3190.320
#2024-02-20|3195.610
#2024-02-21|3188.830
#2024-02-22|3193.560
#2024-02-23|3203.110
#2024-02-26|3196.750
#2024-02-27|3190.620
#2024-02-28|3195.690
#2024-02-29|3198.370
#2024-03-01|3208.870
#2024-03-04|3206.730
#2024-03-05|3220.400
#2024-03-06|3228.110
#2024-03-07|3232.600
#2024-03-08|3236.590
#2024-03-11|3235.760
#2024-03-12|3227.950
#2024-03-13|3225.540
#2024-03-14|3207.120
#2024-03-15|3205.330
#2024-03-18|3205.670
#2024-03-19|3211.760
#2024-03-20|3214.540
#2024-03-21|3218.990
#2024-03-22|3231.020
#2024-03-25|3224.870
#2024-03-26|3226.420
#2024-03-27|3234.650
#2024-03-28|3235.500
#2024-03-29| .
#2024-03-31|3236.290
#2024-04-01|3213.440
#2024-04-02|3208.830
#2024-04-03|3212.660
#2024-04-04|3221.070
#2024-04-05|3202.530
#2024-04-08|3203.510
#2024-04-09|3216.130
#2024-04-10|3181.540
#2024-04-11|3177.310
#2024-04-12|3182.630
#2024-04-15|3163.110
#2024-04-16|3149.410
#2024-04-17|3164.570
#2024-04-18|3156.930
#2024-04-19|3160.960
#2024-04-22|3163.590
#2024-04-23|3170.010
#2024-04-24|3162.320
#2024-04-25|3151.590
#2024-04-26|3160.990
#2024-04-29|3172.570
#2024-04-30|3160.950
#2024-05-01|3170.790
#2024-05-02|3183.100
#2024-05-03|3200.320
#2024-05-06|3207.280
#2024-05-07|3213.390
#2024-05-08|3205.690
#2024-05-09|3211.130
#2024-05-10|3203.060
#2024-05-13|3205.970
#2024-05-14|3213.550
#2024-05-15|3234.290
#2024-05-16|3231.040
#2024-05-17|3223.940
#2024-05-20|3222.400
#2024-05-21|3228.470
#2024-05-22|3225.460
#2024-05-23|3215.400
#2024-05-24|3218.380
#2024-05-27|3219.590
#2024-05-28|3206.370
#2024-05-29|3193.490
#2024-05-30|3206.950
#2024-05-31|3219.530
#2024-06-03|3237.810
#2024-06-04|3250.430
#2024-06-05|3257.570
#2024-06-06|3256.410
#2024-06-07|3230.940
#2024-06-10|3226.080
#2024-06-11|3238.510
#2024-06-12|3253.050
#2024-06-13|3268.740
#2024-06-14|3269.650
#2024-06-17|3256.150
#2024-06-18|3268.650
#2024-06-19|3269.060
#2024-06-20|3260.530
#2024-06-21|3259.570
#2024-06-24|3265.140
#2024-06-25|3266.270
#2024-06-26|3247.940
#2024-06-27|3254.630
#2024-06-28|3239.270
#2024-06-30|3240.080
#2024-07-01|3223.780
#2024-07-02|3235.800
#2024-07-03|3254.570
#2024-07-04|3254.980
#2024-07-05|3269.560
#2024-07-08|3273.120
#2024-07-09|3268.620
#2024-07-10|3271.460
#2024-07-11|3287.800
#2024-07-12|3295.650
#2024-07-15|3288.080
#2024-07-16|3300.640
#2024-07-17|3301.010
#2024-07-18|3292.440
#2024-07-19|3284.000
#2024-07-22|3282.110
#2024-07-23|3282.060
#2024-07-24|3270.430
#2024-07-25|3276.330
#2024-07-26|3289.120
#2024-07-29|3295.490
#2024-07-30|3298.980
#2024-07-31|3316.660
#2024-08-01|3325.550
#2024-08-02|3357.160
#2024-08-05|3347.330
#2024-08-06|3330.430
#2024-08-07|3323.550
#2024-08-08|3319.040
#2024-08-09|3331.190
#2024-08-12|3338.620
#2024-08-13|3352.130
#2024-08-14|3362.710
#2024-08-15|3354.770
#2024-08-16|3361.370
#2024-08-19|3368.510
#2024-08-20|3378.230
#2024-08-21|3383.690
#2024-08-22|3371.470
#2024-08-23|3385.740
#2024-08-26|3384.610
#2024-08-27|3383.980
#2024-08-28|3381.440
#2024-08-29|3377.050
#2024-08-30|3367.370
#2024-08-31|3367.480
#2024-09-02|3368.260
#2024-09-03|3381.840
#2024-09-04|3397.350
#2024-09-05|3404.870
#2024-09-06|3409.030
#2024-09-09|3414.620
#2024-09-10|3423.620
#2024-09-11|3421.370
#2024-09-12|3419.480
#2024-09-13|3428.440
#2024-09-16|3441.470
#2024-09-17|3439.280
#2024-09-18|3428.560
#2024-09-19|3433.370
#2024-09-20|3430.790
#2024-09-23|3431.400
#2024-09-24|3436.340
#2024-09-25|3424.120
#2024-09-26|3422.500
#2024-09-27|3432.050
#2024-09-30|3425.500
#2024-10-01|3435.700
#2024-10-02|3429.670
#2024-10-03|3418.020
#2024-10-04|3396.780
#2024-10-07|3388.270
#2024-10-08|3389.690
#2024-10-09|3382.650
#2024-10-10|3383.200
#2024-10-11|3382.990
#2024-10-14|3384.250
#2024-10-15|3397.790
#2024-10-16|3403.720
#2024-10-17|3387.680
#2024-10-18|3387.640
#2024-10-21|3361.660
#2024-10-22|3358.540
#2024-10-23|3351.690
#2024-10-24|3358.560
#2024-10-25|3353.030
#2024-10-28|3349.330
#2024-10-29|3351.650
#2024-10-30|3351.200
#2024-10-31|3348.440
#2024-11-01|3313.720
#2024-11-04|3349.500
#2024-11-05|3356.390
#2024-11-06|3334.820
#2024-11-07|3359.150
#2024-11-08|3369.990
#2024-11-11|3371.260
#2024-11-12|3344.860
#2024-11-13|3337.690
#2024-11-14|3336.370
#2024-11-15|3334.070
#2024-11-18|3341.520
#2024-11-19|3346.540
#2024-11-20|3340.180
#2024-11-21|3338.500
#2024-11-22|3338.870
#2024-11-25|3372.200
#2024-11-26|3366.060
#2024-11-27|3373.890
#2024-11-28|3374.320
#2024-11-29|3388.060
#2024-11-30|3388.480
#2024-12-02|3393.450
#2024-12-03|3386.760
#2024-12-04|3400.040
#2024-12-05|3400.090
#2024-12-06|3405.470
#2024-12-09|3397.890
#2024-12-10|3394.010
#2024-12-11|3387.870
#2024-12-12|3373.090
#2024-12-13|3360.740
#2024-12-16|3363.770
#2024-12-17|3363.250
#2024-12-18|3341.810
#2024-12-19|3323.270
#2024-12-20|3329.480
#2024-12-23|3320.140
#2024-12-24|3323.800
#2024-12-25| .
#2024-12-26|3327.380
#2024-12-27|3320.280
#2024-12-30|3334.190
#2024-12-31|3328.300
